{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170388,"rows_kept":170388,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821465,137.72,77329.34,0.0,0.5405,4e-05,32.12865]
[1779436827343,137.72,77333.93,0.0,0.54066,4e-05,32.1292]
[1779436832380,137.72,77341.48,0.0,0.54093,4e-05,32.12734]
[1779436837416,137.72,77349.94,0.0,0.54123,4e-05,32.12833]
[1779436842451,137.72,77351.23,0.0,0.54128,4e-05,32.12849]
[1779436847487,137.72,77363.4,0.0,0.54171,4e-05,32.12989]
[1779436850508,43.33,77363.99,0.0,0.55039,0.00011,32.04881]
[1779436851515,43.06,77363.655,0.0,0.55055,0.00011,32.04698]
[1779436852521,42.8,77363.715,0.0,0.55076,0.00011,32.04487]
[1779436854536,42.29,77368.435,0.0,0.55171,0.00012,32.03697]
[1779436856550,41.79,77373.955,0.0,0.55275,0.00012,32.02812]
[1779436857557,41.55,77374.355,0.0,0.553,0.00012,32.0256]
[1779436859571,41.09,77373.61,0.0,0.55332,0.00012,32.02189]
[1779436861585,40.64,77375.025,0.0,0.55388,0.00012,32.01629]
[1779436863599,40.21,77376.6575,0.0,0.55448,0.00012,32.01044]
[1779436865613,39.8,77378.2975,0.0,0.55507,0.00012,32.00453]
[1779436867637,39.4,77378.44,0.0,0.55547,0.00012,32.00006]
[1779436868643,39.21,77374.765,0.0,0.5552,0.00012,32.00154]
[1779436870658,38.84,77368.58,0.0,0.5548,0.00013,32.00353]
[1779436872672,38.48,77361.28,0.0,0.55423,0.00013,32.00681]
[1779436874686,38.14,77360.95,0.0,0.55453,0.00013,32.00334]
[1779436876700,37.81,77360.45,0.0,0.5548,0.00013,32.0001]
[1779436877707,37.64,77359.45,0.0,0.55484,0.00013,31.99929]
[1779436879721,37.33,77346.7875,0.0,0.55351,0.00013,32.00872]
[1779436881735,37.03,77347.2175,0.0,0.55387,0.00013,32.00494]
[1779436883750,36.75,77347.355,0.0,0.55419,0.00013,32.00151]
[1779436885764,36.47,77347.2275,0.0,0.55446,0.00013,31.9984]
[1779436887777,36.21,77347.1875,0.0,0.55474,0.00013,31.99526]
[1779436889792,35.95,77347.505,0.0,0.55507,0.00014,31.99178]
[1779436892813,35.59,77347.86,0.0,0.55553,0.00014,31.98397]
[1779436895834,35.24,77349.3225,0.0,0.55612,0.00014,31.9778]
[1779436898855,34.92,77352.6925,0.0,0.55697,0.00014,31.96939]
[1779436901876,34.62,77352.9,0.0,0.55737,0.00014,31.96482]
[1779436905904,34.24,77358.045,0.0,0.55858,0.00014,31.95274]
[1779436908925,33.98,77357.1625,0.0,0.55879,0.00014,31.9498]
[1779436912953,33.65,77358.895,0.0,0.55948,0.00014,31.94228]
[1779436916981,33.35,77363.9525,0.0,0.56063,0.00015,31.9303]
[1779436921009,33.07,77364.2225,0.0,0.56106,0.00015,31.92505]
[1779436925038,32.81,77363.9075,0.0,0.56138,0.00015,31.9209]
[1779436930070,32.51,77370.275,0.0,0.56276,0.00015,31.90603]
[1779436935075,32.25,77378.95,0.0,0.56448,0.00015,31.8874]
[1779436940080,32.01,77379.205,0.0,0.5649,0.00015,31.88196]
[1779436945085,31.79,77379.6125,0.0,0.56531,0.00015,31.87664]
[1779436950090,31.53,77382.52,0.0,0.56618,0.00015,31.86618]
[1779436953093,31.25,77383.27,0.0,0.56677,0.00016,31.85567]
[1779436957097,30.9,77384.715,0.0,0.5676,0.00016,31.84489]
[1779436962102,30.5,77385.775,0.0,0.56848,0.00016,31.83312]
[1779436967107,30.14,77389.52,0.0,0.56975,0.00016,31.81681]
[1779436971370,29.81,77394.0525,0.0,0.57111,0.00016,31.79913]
[1779436976405,29.52,77394.7375,0.0,0.5718,0.00016,31.78934]
[1779436981440,29.28,77394.5475,0.0,0.57226,0.00017,31.7825]
[1779436986475,29.08,77395.3325,0.0,0.5728,0.00017,31.77484]
[1779436992132,29.09,77395.9125,0.0,0.57286,0.00017,31.7741]
[1779436997554,28.9,77397.74,0.0,0.57357,0.00017,31.7643]
[1779437003143,28.77,77400.175,0.0,0.57424,0.00017,31.75512]
[1779437008631,28.65,77395.945,0.0,0.5738,0.00017,31.76015]
[1779437013666,28.56,77392.89,0.0,0.57347,0.00017,31.76101]
[1779437018701,28.49,77392.34,0.0,0.57354,0.00017,31.75983]
[1779437023736,28.43,77390.01,0.0,0.57327,0.00017,31.76281]
[1779437028771,28.37,77388.9425,0.0,0.5732,0.00017,31.76339]
[1779437033806,28.33,77390.67,0.0,0.57359,0.00017,31.75831]
[1779437039178,28.3,77391.49,0.0,0.5738,0.00017,31.75543]
[1779437044883,28.26,77390.8125,0.0,0.57376,0.00017,31.75584]
[1779437049918,28.23,77384.6375,0.0,0.57276,0.00017,31.76819]
[1779437054953,28.2,77380.3875,0.0,0.5721,0.00017,31.77629]
[1779437059987,28.18,77381.1525,0.0,0.57228,0.00017,31.77392]
[1779437065023,28.16,77378.4525,0.0,0.57186,0.00017,31.779]
[1779437070062,28.14,77376.5825,0.0,0.57158,0.00017,31.7823]
[1779437075097,28.12,77371.2175,0.0,0.57071,0.00017,31.79001]
[1779437080219,28.1,77368.7725,0.0,0.57033,0.00017,31.79444]
[1779437086177,28.07,77366.8925,0.0,0.57005,0.00017,31.79761]
[1779437091230,28.1,77360.5825,0.0,0.56891,0.00017,31.81119]
[1779437096235,28.18,77360.57,0.0,0.56875,0.00017,31.81354]
[1779437101240,28.24,77355.9125,0.0,0.56782,0.00017,31.82458]
[1779437106245,28.29,77355.39,0.0,0.56763,0.00017,31.82694]
[1779437111250,28.33,77343.09,0.0,0.56545,0.00017,31.85139]
[1779437116255,28.34,77341.77,0.0,0.56519,0.00017,31.8543]
[1779437121260,28.36,77340.07,0.0,0.56488,0.00017,31.85778]
[1779437126265,28.37,77337.2625,0.0,0.56438,0.00017,31.86316]
[1779437131270,28.37,77336.6625,0.0,0.56428,0.00017,31.8615]
[1779437137276,28.37,77327.37,0.0,0.56269,0.00017,31.87824]
[1779437142573,28.36,77327.7475,0.0,0.56277,0.00017,31.87734]
[1779437147608,28.35,77327.2,0.0,0.56269,0.00017,31.87816]
[1779437152643,28.34,77328.4575,0.0,0.56291,0.00017,31.87579]
[1779437157681,28.34,77326.4275,0.0,0.56257,0.00017,31.87929]
[1779437162715,28.33,77323.9375,0.0,0.56216,0.00017,31.88349]
[1779437167751,28.32,77322.1725,0.0,0.56188,0.00017,31.88639]
[1779437172787,28.31,77321.5075,0.0,0.56178,0.00017,31.88738]
[1779437177822,28.3,77318.585,0.0,0.56129,0.00017,31.89225]
[1779437182857,28.3,77321.585,0.0,0.56182,0.00017,31.88688]
[1779437187894,28.35,77322.5175,0.0,0.56189,0.00017,31.88639]
[1779437192929,28.38,77318.2425,0.0,0.56109,0.00017,31.89181]
[1779437198337,28.41,77308.51,0.0,0.55938,0.00017,31.90874]
[1779437204009,28.42,77307.8025,0.0,0.55924,0.00017,31.91022]
[1779437209042,28.43,77306.195,0.0,0.55895,0.00017,31.91303]
[1779437214077,28.52,77300.0975,0.0,0.55776,0.00017,31.92465]
[1779437219357,28.5,77297.77,0.0,0.55739,0.00017,31.92798]
[1779437225154,28.48,77298.495,0.0,0.55755,0.00017,31.92645]
[1779437230190,28.46,77297.82,0.0,0.55745,0.00017,31.92726]
[1779437235225,28.45,77297.03,0.0,0.55734,0.00017,31.92828]
[1779437240260,28.44,77296.47,0.0,0.55726,0.00017,31.92896]
[1779437245295,28.43,77295.0625,0.0,0.55703,0.00017,31.93101]
[1779437250388,28.43,77298.72,0.0,0.55767,0.00017,31.9251]
[1779437256372,28.42,77299.7025,0.0,0.55785,0.00017,31.92063]
[1779437261400,28.42,77298.5875,0.0,0.55766,0.00017,31.92237]
[1779437266405,28.42,77296.7175,0.0,0.55735,0.00017,31.92528]
[1779437271410,28.41,77295.335,0.0,0.55712,0.00017,31.92737]
[1779437276415,28.4,77295.11,0.0,0.55709,0.00017,31.92762]
[1779437281420,28.4,77296.0725,0.0,0.55726,0.00017,31.92603]
[1779437286425,28.4,77295.9725,0.0,0.55725,0.00017,31.92612]
[1779437291430,28.39,77296.03,0.0,0.55726,0.00017,31.92598]
[1779437296435,28.39,77295.4975,0.0,0.55717,0.00017,31.92678]
[1779437300439,28.44,77312.3275,0.0,0.55998,0.00017,31.90024]
[1779437305724,28.48,77322.9525,0.0,0.56173,0.00017,31.88297]
[1779437311450,28.45,77327.3125,0.0,0.56255,0.00017,31.87172]
[1779437316455,28.42,77329.0825,0.0,0.5629,0.00017,31.86798]
[1779437321837,28.4,77331.855,0.0,0.56341,0.00017,31.86249]
[1779437326872,28.39,77332.76,0.0,0.56359,0.00017,31.86057]
[1779437332471,28.38,77332.7425,0.0,0.5636,0.00017,31.86037]
[1779437338477,28.37,77330.4225,0.0,0.56322,0.00017,31.86431]
[1779437343991,28.35,77328.0925,0.0,0.56285,0.00017,31.86818]
[1779437349026,28.34,77323.25,0.0,0.56204,0.00017,31.8764]
[1779437354063,28.33,77329.2375,0.0,0.56308,0.00017,31.86562]
[1779437359098,28.32,77328.5475,0.0,0.56298,0.00017,31.86672]
[1779437364133,28.32,77328.5275,0.0,0.56298,0.00017,31.86664]
[1779437369168,28.31,77319.915,0.0,0.56152,0.00017,31.88157]
[1779437374203,28.29,77320.9075,0.0,0.56172,0.00017,31.87674]
[1779437379237,28.28,77320.2075,0.0,0.56162,0.00017,31.87774]
[1779437384273,28.27,77319.5175,0.0,0.56152,0.00017,31.87874]
[1779437389308,28.27,77320.0875,0.0,0.56163,0.00017,31.87758]
[1779437394343,28.26,77319.75,0.0,0.56158,0.00017,31.87804]
[1779437399377,28.25,77315.6275,0.0,0.56088,0.00017,31.88501]
[1779437404543,28.24,77315.4225,0.0,0.56087,0.00017,31.88513]
[1779437410455,28.23,77316.185,0.0,0.56101,0.00017,31.88364]
[1779437415554,28.23,77318.0125,0.0,0.56134,0.00017,31.88036]
[1779437421561,28.23,77320.5425,0.0,0.56177,0.00017,31.87591]
[1779437426566,28.23,77320.54,0.0,0.56177,0.00017,31.87593]
[1779437432572,28.23,77318.9125,0.0,0.5615,0.00017,31.87592]
[1779437437577,28.23,77324.16,0.0,0.5624,0.00017,31.86667]
[1779437440580,28.24,77341.47,0.0,0.56537,0.00017,31.8352]
[1779437445585,28.27,77350.0725,0.0,0.56678,0.00017,31.81973]
[1779437450590,28.31,77359.18,0.0,0.56828,0.00017,31.80287]
[1779437456596,28.35,77364.5525,0.0,0.56911,0.00017,31.79346]
[1779437461601,28.39,77367.3825,0.0,0.56953,0.00017,31.78877]
[1779437466606,28.42,77366.8175,0.0,0.56937,0.00017,31.79075]
[1779437471887,28.44,77359.8775,0.0,0.56814,0.00017,31.80506]
[1779437476925,28.45,77363.9975,0.0,0.56882,0.00017,31.79738]
[1779437481957,28.47,77363.72,0.0,0.56874,0.00017,31.79831]
[1779437486992,28.48,77366.4875,0.0,0.56918,0.00017,31.79321]
[1779437492029,28.44,77368.7625,0.0,0.56966,0.00017,31.78468]
[1779437497066,28.41,77373.0725,0.0,0.57046,0.00017,31.77505]
[1779437502101,28.35,77382.4475,0.0,0.57219,0.00017,31.75373]
[1779437507136,28.29,77379.7625,0.0,0.57185,0.00017,31.75757]
[1779437510157,28.28,77366.065,0.0,0.56953,0.00017,31.78537]
[1779437515192,28.31,77353.935,0.0,0.56738,0.00017,31.81043]
[1779437520227,28.34,77352.73,0.0,0.56712,0.00017,31.81349]
[1779437525262,28.36,77352.525,0.0,0.56704,0.00017,31.81449]
[1779437530297,28.39,77362.225,0.0,0.56864,0.00017,31.79632]
[1779437535336,28.41,77361.5925,0.0,0.56849,0.00017,31.79823]
[1779437540684,28.43,77355.47,0.0,0.56742,0.00017,31.81051]
[1779437545689,28.43,77352.8875,0.0,0.56696,0.00017,31.8157]
[1779437550694,28.44,77351.82,0.0,0.56677,0.00017,31.81783]
[1779437555699,28.44,77351.6675,0.0,0.56675,0.00017,31.81535]
[1779437560704,28.44,77348.8425,0.0,0.56626,0.00017,31.82072]
[1779437565709,28.43,77341.3775,0.0,0.565,0.00017,31.83454]
[1779437570714,28.42,77341.3625,0.0,0.56502,0.00017,31.83432]
[1779437575719,28.41,77340.87,0.0,0.56495,0.00017,31.83501]
[1779437580724,28.4,77340.86,0.0,0.56496,0.00017,31.83483]
[1779437585729,28.4,77340.8125,0.0,0.56497,0.00017,31.83475]
[1779437591735,28.39,77341.025,0.0,0.56502,0.00017,31.83419]
[1779437596740,28.39,77340.9575,0.0,0.56501,0.00017,31.83421]
[1779437601744,28.38,77340.8425,0.0,0.565,0.00017,31.83432]
[1779437606749,28.38,77340.8175,0.0,0.56501,0.00017,31.83426]
[1779437611754,28.37,77341.31,0.0,0.5651,0.00017,31.83042]
[1779437616759,28.37,77341.365,0.0,0.56512,0.00017,31.83025]
[1779437621764,28.37,77341.14,0.0,0.56508,0.00017,31.83062]
[1779437626769,28.37,77340.9725,0.0,0.56506,0.00017,31.83086]
[1779437631775,28.36,77340.305,0.0,0.56495,0.00017,31.83202]
[1779437636780,28.36,77340.355,0.0,0.56496,0.00017,31.83186]
[1779437641785,28.36,77340.1775,0.0,0.56494,0.00017,31.83212]
[1779437647791,28.35,77340.095,0.0,0.56493,0.00017,31.8322]
[1779437652796,28.35,77340.0875,0.0,0.56493,0.00017,31.83216]
[1779437657801,28.35,77338.9825,0.0,0.56475,0.00017,31.83413]
[1779437663807,28.35,77338.395,0.0,0.56465,0.00017,31.83512]
[1779437668812,28.34,77338.4175,0.0,0.56466,0.00017,31.83501]
[1779437674818,28.34,77338.1425,0.0,0.56463,0.00017,31.83261]
[1779437680824,28.34,77338.84,0.0,0.56475,0.00017,31.83125]
[1779437685838,28.34,77338.8525,0.0,0.56476,0.00017,31.8312]
[1779437690843,28.33,77339.3275,0.0,0.56484,0.00017,31.8303]
[1779437696464,28.32,77329.8975,0.0,0.56324,0.00017,31.84729]
[1779437701499,28.31,77331.425,0.0,0.56352,0.00017,31.84433]
[1779437706534,28.31,77336.245,0.0,0.56435,0.00017,31.83547]
[1779437711569,28.31,77340.085,0.0,0.56501,0.00017,31.82841]
[1779437716604,28.32,77346.705,0.0,0.56613,0.00017,31.81608]
[1779437720634,28.35,77357.9575,0.0,0.568,0.00017,31.79517]
[1779437721643,28.37,77371.985,0.0,0.57036,0.00017,31.76768]
[1779437725671,28.46,77386.9825,0.0,0.57275,0.00017,31.73896]
[1779437730706,28.55,77393.19,0.0,0.57361,0.00017,31.72871]
[1779437735741,28.5,77401.8125,0.0,0.57519,0.00017,31.70549]
[1779437737755,28.53,77407.085,0.0,0.576,0.00017,31.69508]
[1779437739768,28.57,77421.0375,0.0,0.57829,0.00017,31.6648]
[1779437744804,28.5,77413.235,0.0,0.57712,0.00017,31.68011]
[1779437749838,28.43,77405.7875,0.0,0.57601,0.00017,31.69442]
[1779437752860,28.4,77402.7475,0.0,0.57557,0.00017,31.70007]
[1779437753867,28.42,77420.4275,0.0,0.57853,0.00017,31.66067]
[1779437756888,28.48,77433.7725,0.0,0.58066,0.00017,31.63148]
[1779437761916,28.45,77436.3825,0.0,0.58117,0.00017,31.62414]
[1779437766921,28.43,77440.0825,0.0,0.58185,0.00017,31.61439]
[1779437771926,28.41,77436.245,0.0,0.58124,0.00017,31.62301]
[1779437776931,28.4,77443.565,0.0,0.5825,0.00017,31.60483]
[1779437781936,28.4,77449.5475,0.0,0.58352,0.00017,31.58993]
[1779437786941,28.4,77449.2275,0.0,0.58346,0.00017,31.59082]
[1779437791948,28.41,77460.7675,0.0,0.5854,0.00017,31.55929]
[1779437796953,28.43,77460.47,0.0,0.58531,0.00017,31.56074]
[1779437801958,28.44,77458.0025,0.0,0.58487,0.00017,31.56743]
[1779437807964,28.44,77446.6825,0.0,0.58295,0.00017,31.59573]
[1779437810265,28.43,77435.4625,0.0,0.58108,0.00017,31.62256]
[1779437815301,28.4,77431.175,0.0,0.58041,0.00017,31.63187]
[1779437820978,28.38,77429.1225,0.0,0.58011,0.00017,31.63593]
[1779437826384,28.36,77427.95,0.0,0.57996,0.00017,31.63785]
[1779437831419,28.34,77429.955,0.0,0.58034,0.00017,31.63249]
[1779437836455,28.33,77431.685,0.0,0.58066,0.00017,31.62796]
[1779437841490,28.33,77430.9025,0.0,0.58054,0.00017,31.62954]
[1779437846526,28.32,77429.8875,0.0,0.58039,0.00017,31.6317]
[1779437851561,28.31,77429.965,0.0,0.58042,0.00017,31.62842]
[1779437856596,28.31,77429.2375,0.0,0.58031,0.00017,31.62994]
[1779437860546,28.3,77430.0925,0.0,0.58046,0.00017,31.62779]
[1779437865659,28.3,77430.575,0.0,0.58055,0.00017,31.62647]
[1779437870694,28.31,77440.0225,0.0,0.58214,0.00017,31.60388]
[1779437875729,28.32,77441.6675,0.0,0.5824,0.00017,31.60019]
[1779437877202,28.32,77440.63,0.0,0.58222,0.00017,31.6028]
[1779437877743,28.32,77440.63,0.0,0.58222,0.00017,31.60285]
[1779437882779,28.33,77448.1725,0.0,0.58348,0.00017,31.58465]
[1779437887814,28.34,77448.4025,0.0,0.58348,0.00017,31.58463]
[1779437893068,28.35,77447.31,0.0,0.58327,0.00017,31.58778]
[1779437898891,28.36,77446.1975,0.0,0.58306,0.00017,31.59091]
[1779437903926,28.37,77450.705,0.0,0.58381,0.00017,31.58006]
[1779437908960,28.38,77451.6575,0.0,0.58394,0.00017,31.5781]
[1779437911982,28.38,77444.2025,0.0,0.58268,0.00017,31.59378]
[1779437917018,28.38,77445.7725,0.0,0.58294,0.00017,31.58998]
[1779437922054,28.39,77448.95,0.0,0.58347,0.00017,31.58228]
[1779437927089,28.4,77454.77,0.0,0.58444,0.00017,31.56809]
[1779437932107,28.41,77458.2375,0.0,0.58499,0.00017,31.55991]
[1779437937112,28.42,77458.03,0.0,0.58493,0.00017,31.56096]
[1779437942117,28.43,77459.0175,0.0,0.58507,0.00017,31.55891]
[1779437945120,28.43,77443.3525,0.0,0.58241,0.00017,31.59797]
[1779437950125,28.42,77446.975,0.0,0.58305,0.00017,31.58866]
[1779437955130,28.42,77447.045,0.0,0.58307,0.00017,31.58834]
[1779437960135,28.41,77445.3625,0.0,0.5828,0.00017,31.59226]
[1779437965140,28.41,77449.61,0.0,0.58353,0.00017,31.58166]
[1779437970145,28.41,77450.67,0.0,0.5837,0.00017,31.57909]
[1779437975433,28.42,77453.73,0.0,0.58421,0.00017,31.56879]
[1779437980467,28.42,77453.415,0.0,0.58415,0.00017,31.56979]
[1779437982481,28.43,77460.7175,0.0,0.58537,0.00017,31.55158]
[1779437987517,28.44,77462.455,0.0,0.58564,0.00017,31.54766]
[1779437989530,28.44,77450.31,0.0,0.58358,0.00017,31.57825]
[1779437994566,28.44,77454.53,0.0,0.5843,0.00017,31.56772]
[1779437996580,28.44,77446.355,0.0,0.58292,0.00017,31.58788]
[1779438001615,28.42,77444.6125,0.0,0.58265,0.00017,31.59174]
[1779438006658,28.42,77447.6325,0.0,0.58317,0.00017,31.58409]
[1779438011693,28.42,77447.0975,0.0,0.5831,0.00017,31.58521]
[1779438014441,28.41,77446.6925,0.0,0.58303,0.00017,31.58613]
[1779438014471,28.41,77446.6925,0.0,0.58303,0.00017,31.58613]
[1779438020756,28.42,77457.7675,0.0,0.5849,0.00017,31.55862]
[1779438025791,28.43,77461.65,0.0,0.58553,0.00017,31.54917]
[1779438030827,28.42,77467.2125,0.0,0.58649,0.00017,31.53464]
[1779438033212,28.39,77476.2575,0.0,0.5881,0.00017,31.50669]
[1779438037874,28.33,77477.175,0.0,0.58843,0.00017,31.50117]
[1779438039218,28.3,77469.0725,0.0,0.58714,0.00017,31.52106]
[1779438040550,28.28,77469.0725,0.0,0.58718,0.00017,31.52035]
[1779438040652,28.27,77469.0725,0.0,0.58722,0.00017,31.51966]
[1779438045932,28.2,77468.755,0.0,0.58734,0.00017,31.51741]
[1779438046270,28.2,77468.755,0.0,0.58734,0.00017,31.51741]
[1779438048714,28.18,77467.7875,0.0,0.58723,0.00017,31.51882]
[1779438048954,28.16,77467.7875,0.0,0.58727,0.00017,31.51825]
[1779438053989,28.11,77464.3825,0.0,0.58682,0.00017,31.52475]
[1779438056054,28.1,77464.34,0.0,0.58684,0.00017,31.52442]
[1779438056236,28.09,77463.265,0.0,0.58668,0.00017,31.52681]
[1779438062067,28.04,77461.45,0.0,0.5865,0.00017,31.52923]
[1779438064140,28.03,77462.1925,0.0,0.58665,0.00017,31.52694]
[1779438064238,28.03,77462.1925,0.0,0.58667,0.00017,31.52656]
[1779438066095,28.02,77454.07,0.0,0.5853,0.00017,31.54732]
[1779438067102,28.02,77440.8475,0.0,0.58303,0.00017,31.58104]
[1779438069116,28.01,77434.0525,0.0,0.58187,0.00017,31.59782]
[1779438071130,28.0,77421.8975,0.0,0.5798,0.00017,31.62704]
[1779438076165,27.97,77416.0275,0.0,0.57886,0.00017,31.63977]
[1779438083214,27.93,77415.6475,0.0,0.57889,0.00017,31.63912]
[1779438084055,27.93,77415.6475,0.0,0.57889,0.00017,31.63912]
[1779438084221,27.92,77415.6475,0.0,0.57891,0.00017,31.63893]
[1779438089256,27.96,77413.7425,0.0,0.57848,0.00017,31.64495]
[1779438091497,27.97,77409.52,0.0,0.57773,0.00017,31.65241]
[1779438091548,27.98,77409.52,0.0,0.57772,0.00017,31.65259]
[1779438097278,28.0,77405.8675,0.0,0.57704,0.00017,31.66179]
[1779438102283,28.01,77406.5725,0.0,0.57713,0.00017,31.66073]
[1779438107288,27.99,77407.3475,0.0,0.57731,0.00017,31.65816]
[1779438112293,27.95,77407.5275,0.0,0.57743,0.00017,31.65634]
[1779438114348,27.94,77407.26,0.0,0.57742,0.00017,31.65647]
[1779438115296,27.93,77407.2775,0.0,0.57744,0.00017,31.65619]
[1779438120303,27.91,77407.32,0.0,0.57751,0.00017,31.65504]
[1779438123297,27.89,77404.6875,0.0,0.57708,0.00017,31.66078]
[1779438123305,27.89,77401.185,0.0,0.57648,0.00017,31.66864]
[1779438128310,27.86,77402.8725,0.0,0.57684,0.00017,31.66378]
[1779438128491,27.86,77402.8725,0.0,0.57684,0.00017,31.66378]
[1779438129311,27.86,77402.775,0.0,0.57683,0.00017,31.66384]
[1779438134316,27.84,77409.6575,0.0,0.57807,0.00017,31.64718]
[1779438139608,27.83,77412.4775,0.0,0.57857,0.00017,31.6402]
[1779438145329,27.83,77409.505,0.0,0.57808,0.00017,31.64695]
[1779438150334,27.82,77409.565,0.0,0.57811,0.00017,31.64651]
[1779438155720,27.81,77403.8475,0.0,0.57714,0.00017,31.65668]
[1779438157734,27.81,77411.065,0.0,0.5784,0.00017,31.63964]
[1779438162769,27.8,77409.2625,0.0,0.5781,0.00017,31.64374]
[1779438167805,27.8,77408.9975,0.0,0.57806,0.00017,31.64421]
[1779438172840,27.79,77408.6825,0.0,0.57802,0.00017,31.64478]
[1779438177874,27.8,77414.03,0.0,0.57894,0.00017,31.63217]
[1779438179889,27.8,77421.29,0.0,0.58019,0.00017,31.61481]
[1779438184924,27.81,77419.285,0.0,0.57982,0.00017,31.62004]
[1779438189959,27.81,77418.09,0.0,0.5796,0.00017,31.62314]
[1779438194996,27.82,77417.6875,0.0,0.57953,0.00017,31.62424]
[1779438200383,27.82,77416.79,0.0,0.57936,0.00017,31.62648]
[1779438206073,27.82,77415.6875,0.0,0.57917,0.00017,31.62914]
[1779438211108,27.82,77413.0075,0.0,0.57872,0.00017,31.63261]
[1779438216143,27.82,77416.0675,0.0,0.57925,0.00017,31.62524]
[1779438221181,27.82,77415.465,0.0,0.57915,0.00017,31.6267]
[1779438226215,27.82,77415.4375,0.0,0.57914,0.00017,31.62678]
[1779438231250,27.82,77415.075,0.0,0.57908,0.00017,31.62764]
[1779438236284,27.82,77416.255,0.0,0.57928,0.00017,31.62481]
[1779438241320,27.82,77415.39,0.0,0.57913,0.00017,31.62689]
[1779438244341,27.82,77423.81,0.0,0.58058,0.00017,31.60668]
[1779438249376,27.83,77420.5025,0.0,0.58,0.00017,31.61496]
[1779438254411,27.83,77419.9925,0.0,0.5799,0.00017,31.61633]
[1779438259442,27.91,77429.145,0.0,0.58128,0.00017,31.59735]
[1779438263446,27.9,77435.965,0.0,0.58249,0.00017,31.57989]
[1779438268451,27.88,77432.9875,0.0,0.58203,0.00017,31.58641]
[1779438273456,27.84,77427.94,0.0,0.58125,0.00017,31.59455]
[1779438278461,27.8,77426.185,0.0,0.58107,0.00017,31.59694]
[1779438283466,27.76,77425.695,0.0,0.58108,0.00017,31.59651]
[1779438288472,27.72,77426.75,0.0,0.58134,0.00017,31.5926]
[1779438293477,27.7,77427.2825,0.0,0.5815,0.00017,31.59017]
[1779438298482,27.68,77426.68,0.0,0.58145,0.00017,31.59075]
[1779438303778,27.65,77426.49,0.0,0.58147,0.00017,31.59036]
[1779438308813,27.66,77424.24,0.0,0.58107,0.00017,31.59605]
[1779438314498,27.67,77424.435,0.0,0.58107,0.00017,31.5961]
[1779438320504,27.68,77425.925,0.0,0.5813,0.00017,31.59295]
[1779438326510,27.7,77426.005,0.0,0.58128,0.00017,31.59325]
[1779438331975,27.71,77427.5875,0.0,0.58154,0.00017,31.5869]
[1779438337010,27.71,77428.1375,0.0,0.58161,0.00017,31.58587]
[1779438342526,27.72,77432.1875,0.0,0.5823,0.00017,31.5761]
[1779438348087,27.74,77432.8125,0.0,0.58238,0.00017,31.57504]
[1779438353124,27.74,77433.1875,0.0,0.58242,0.00017,31.57443]
[1779438358159,27.75,77431.4225,0.0,0.5821,0.00017,31.57909]
[1779438363194,27.75,77429.2025,0.0,0.58171,0.00017,31.5847]
[1779438368229,27.75,77423.6675,0.0,0.58075,0.00017,31.59831]
[1779438373264,27.74,77424.055,0.0,0.58083,0.00017,31.59715]
[1779438378561,27.74,77424.82,0.0,0.58098,0.00017,31.59512]
[1779438384341,27.74,77425.8925,0.0,0.58117,0.00017,31.59236]
[1779438389376,27.74,77426.91,0.0,0.58135,0.00017,31.58984]
[1779438394411,27.74,77429.1875,0.0,0.58174,0.00017,31.58138]
[1779438399445,27.74,77429.8475,0.0,0.58185,0.00017,31.57987]
[1779438404481,27.74,77430.1575,0.0,0.5819,0.00017,31.57921]
[1779438409515,27.75,77429.975,0.0,0.58186,0.00017,31.57974]
[1779438414551,27.75,77430.6925,0.0,0.58198,0.00017,31.57802]
[1779438419585,27.75,77431.02,0.0,0.58203,0.00017,31.5773]
[1779438424607,27.74,77430.085,0.0,0.5819,0.00017,31.57914]
[1779438429612,27.73,77429.935,0.0,0.5819,0.00017,31.57914]
[1779438434617,27.73,77429.4025,0.0,0.5818,0.00017,31.58062]
[1779438439622,27.73,77422.9975,0.0,0.58068,0.00017,31.59647]
[1779438444627,27.72,77421.6375,0.0,0.58046,0.00017,31.59955]
[1779438449632,27.72,77417.51,0.0,0.57976,0.00017,31.60933]
[1779438454637,27.71,77414.77,0.0,0.57932,0.00017,31.61264]
[1779438456639,27.7,77404.78,0.0,0.57759,0.00017,31.63616]
[1779438462645,27.67,77405.1425,0.0,0.57772,0.00017,31.63435]
[1779438467650,27.65,77405.725,0.0,0.57786,0.00018,31.63236]
[1779438472957,27.64,77404.9625,0.0,0.57776,0.00018,31.63356]
[1779438477992,27.63,77404.89,0.0,0.57777,0.00018,31.63331]
[1779438483027,27.62,77405.9375,0.0,0.57798,0.00018,31.63051]
[1779438485041,27.63,77402.2175,0.0,0.57731,0.00018,31.63961]
[1779438486047,27.62,77385.6525,0.0,0.57441,0.00018,31.67762]
[1779438487055,27.62,77377.4375,0.0,0.57297,0.00018,31.69581]
[1779438490076,27.64,77385.35,0.0,0.57432,0.00018,31.67887]
[1779438494104,27.68,77392.31,0.0,0.57544,0.00018,31.66462]
[1779438499681,27.73,77392.6825,0.0,0.5754,0.00017,31.6654]
[1779438504686,27.77,77394.4025,0.0,0.57561,0.00017,31.66283]
[1779438510692,27.81,77394.9275,0.0,0.57561,0.00017,31.66303]
[1779438516258,27.84,77396.2,0.0,0.57577,0.00017,31.65843]
[1779438521293,27.86,77394.345,0.0,0.5754,0.00017,31.66335]
[1779438526328,27.88,77396.1425,0.0,0.57567,0.00017,31.65991]
[1779438531363,27.89,77392.8725,0.0,0.57507,0.00017,31.66772]
[1779438537719,27.9,77392.8325,0.0,0.57504,0.00017,31.66818]
[1779438543447,27.92,77399.205,0.0,0.57612,0.00017,31.65421]
[1779438548481,27.92,77399.6925,0.0,0.5762,0.00017,31.65313]
[1779438549551,27.92,77399.6925,0.0,0.5762,0.00017,31.65313]
[1779438549644,27.91,77399.6925,0.0,0.57621,0.00017,31.65301]
[1779438552510,27.93,77407.155,0.0,0.57747,0.00017,31.63628]
[1779438557545,27.95,77409.2575,0.0,0.57778,0.00017,31.63219]
[1779438558111,27.95,77409.2575,0.0,0.57778,0.00017,31.63219]
[1779438558552,27.95,77409.2575,0.0,0.57777,0.00017,31.63233]
[1779438563587,27.97,77407.745,0.0,0.57747,0.00017,31.63649]
[1779438566860,27.98,77407.935,0.0,0.57749,0.00017,31.63636]
[1779438567615,27.98,77407.935,0.0,0.57748,0.00017,31.63646]
[1779438572650,27.95,77407.0475,0.0,0.57741,0.00017,31.6344]
[1779438573995,27.94,77409.9525,0.0,0.57793,0.00017,31.62732]
[1779438574023,27.94,77409.9525,0.0,0.57793,0.00017,31.62732]
[1779438574119,27.94,77409.9525,0.0,0.57793,0.00017,31.62732]
[1779438574664,27.93,77409.9525,0.0,0.57795,0.00017,31.62705]
[1779438579709,27.96,77410.915,0.0,0.57806,0.00017,31.62569]
[1779438580370,27.96,77410.915,0.0,0.57806,0.00017,31.62569]
[1779438580377,27.96,77410.915,0.0,0.57806,0.00017,31.62569]
[1779438580716,27.96,77410.915,0.0,0.57805,0.00017,31.62588]
[1779438586676,27.98,77413.11,0.0,0.57839,0.00017,31.6214]
[1779438586687,27.98,77413.11,0.0,0.57839,0.00017,31.6214]
[1779438591793,28.0,77412.8325,0.0,0.57828,0.00017,31.62301]
[1779438596808,28.02,77413.985,0.0,0.57844,0.00017,31.62088]
[1779438600812,28.01,77422.835,0.0,0.57999,0.00017,31.5994]
[1779438602814,28.0,77430.0075,0.0,0.58126,0.00017,31.58158]
[1779438607818,27.98,77429.0525,0.0,0.58114,0.00017,31.58312]
[1779438612823,27.96,77429.445,0.0,0.58125,0.00017,31.58148]
[1779438617828,27.95,77427.865,0.0,0.58101,0.00017,31.58475]
[1779438622833,27.94,77429.52,0.0,0.58133,0.00017,31.5802]
[1779438627838,27.93,77427.955,0.0,0.58108,0.00017,31.58364]
[1779438633852,27.92,77428.485,0.0,0.5812,0.00017,31.5791]
[1779438639134,27.91,77427.695,0.0,0.58109,0.00017,31.58069]
[1779438644863,27.89,77426.565,0.0,0.58095,0.00017,31.58254]
[1779438649868,27.86,77426.4325,0.0,0.58099,0.00017,31.5817]
[1779438655246,27.83,77425.5275,0.0,0.58091,0.00017,31.58272]
[1779438660281,27.8,77421.95,0.0,0.58035,0.00017,31.59051]
[1779438665316,27.78,77422.41,0.0,0.58047,0.00017,31.58863]
[1779438670350,27.77,77421.215,0.0,0.58031,0.00017,31.5909]
[1779438675386,27.75,77420.255,0.0,0.58017,0.00017,31.59264]
[1779438680421,27.74,77419.635,0.0,0.5801,0.00017,31.59363]
[1779438684449,27.74,77413.5675,0.0,0.57905,0.00017,31.60817]
[1779438685457,27.76,77403.655,0.0,0.57725,0.00017,31.63276]
[1779438690492,27.82,77398.67,0.0,0.57625,0.00017,31.64637]
[1779438695528,27.85,77399.0775,0.0,0.57626,0.00017,31.64367]
[1779438700918,27.86,77399.5825,0.0,0.57632,0.00017,31.64297]
[1779438704593,27.83,77411.4875,0.0,0.57847,0.00017,31.61383]
[1779438709629,27.8,77409.4925,0.0,0.57819,0.00017,31.61759]
[1779438714666,27.77,77410.8725,0.0,0.5785,0.00017,31.61309]
[1779438717688,27.76,77419.475,0.0,0.58003,0.00017,31.59194]
[1779438722722,27.74,77419.7825,0.0,0.58012,0.00017,31.59061]
[1779438724737,27.74,77412.9325,0.0,0.57894,0.00017,31.60695]
[1779438729772,27.72,77412.8475,0.0,0.57896,0.00017,31.60658]
[1779438734807,27.71,77413.7575,0.0,0.57915,0.00017,31.60383]
[1779438739842,27.7,77414.985,0.0,0.57939,0.00017,31.60047]
[1779438744877,27.7,77421.41,0.0,0.58052,0.00017,31.58469]
[1779438749912,27.7,77423.28,0.0,0.58084,0.00017,31.58016]
[1779438754947,27.7,77421.6675,0.0,0.58057,0.00017,31.58129]
[1779438758976,27.69,77414.9675,0.0,0.5794,0.00017,31.5975]
[1779438763981,27.68,77408.52,0.0,0.57831,0.00017,31.61241]
[1779438768986,27.67,77414.6125,0.0,0.5794,0.00017,31.59739]
[1779438773991,27.67,77415.4025,0.0,0.57955,0.00017,31.59538]
[1779438778996,27.67,77416.0075,0.0,0.57966,0.00017,31.59387]
[1779438784001,27.66,77413.2225,0.0,0.57917,0.00017,31.60053]
[1779438789006,27.66,77411.3875,0.0,0.57887,0.00017,31.60475]
[1779438794010,27.65,77409.82,0.0,0.57861,0.00018,31.60828]
[1779438800016,27.65,77409.1175,0.0,0.5785,0.00018,31.60968]
[1779438805310,27.64,77408.24,0.0,0.57836,0.00018,31.61151]
[1779438811027,27.61,77410.72,0.0,0.57887,0.00018,31.60167]
[1779438816387,27.61,77414.5975,0.0,0.57956,0.00018,31.59208]
[1779438821422,27.58,77414.36,0.0,0.57959,0.00018,31.59153]
[1779438826457,27.5,77411.05,0.0,0.57919,0.00018,31.59659]
[1779438831492,27.44,77410.21,0.0,0.5792,0.00018,31.5961]
[1779438836527,27.39,77409.8125,0.0,0.57924,0.00018,31.59536]
[1779438837534,27.39,77400.46,0.0,0.57759,0.00018,31.61785]
[1779438838541,27.39,77390.845,0.0,0.5759,0.00018,31.64043]
[1779438843028,27.38,77391.2675,0.0,0.57599,0.00018,31.63919]
[1779438843059,27.38,77391.42,0.0,0.57602,0.00018,31.63876]
[1779438846598,27.36,77378.3775,0.0,0.57374,0.00018,31.6681]
[1779438849070,27.35,77379.0875,0.0,0.57389,0.00018,31.66619]
[1779438851752,27.35,77380.165,0.0,0.5741,0.00018,31.66348]
[1779438855823,27.33,77380.9925,0.0,0.57428,0.00018,31.66114]
[1779438855924,27.33,77380.9925,0.0,0.57428,0.00018,31.66104]
[1779438859861,27.32,77383.23,0.0,0.5747,0.00018,31.65568]
[1779438861802,27.32,77384.5325,0.0,0.57494,0.00018,31.65256]
[1779438861899,27.32,77384.5325,0.0,0.57494,0.00018,31.65251]
[1779438867083,27.3,77386.935,0.0,0.5754,0.00018,31.64645]
[1779438871553,27.29,77388.3275,0.0,0.57567,0.00018,31.64007]
[1779438872392,27.29,77388.3275,0.0,0.57568,0.00018,31.64001]
[1779438872581,27.29,77388.3275,0.0,0.57568,0.00018,31.64001]
[1779438872647,27.28,77388.3275,0.0,0.5757,0.00018,31.63958]
[1779438877815,27.23,77389.65,0.0,0.57606,0.00018,31.63462]
[1779438882850,27.19,77391.5025,0.0,0.57649,0.00018,31.62877]
[1779438884942,27.18,77391.155,0.0,0.57644,0.00018,31.62933]
[1779438884994,27.18,77391.155,0.0,0.57644,0.00018,31.62933]
[1779438886044,27.18,77391.155,0.0,0.57646,0.00018,31.62909]
[1779438886106,27.17,77395.295,0.0,0.57721,0.00018,31.61901]
[1779438888986,27.16,77395.445,0.0,0.57726,0.00018,31.61825]
[1779438889109,27.16,77395.445,0.0,0.57726,0.00018,31.61825]
[1779438889900,27.15,77395.445,0.0,0.57729,0.00018,31.61781]
[1779438890912,27.14,77388.42,0.0,0.57605,0.00018,31.63427]
[1779438892961,27.14,77377.2625,0.0,0.57405,0.00018,31.66022]
[1779438893369,27.14,77377.2625,0.0,0.57405,0.00018,31.66022]
[1779438893945,27.14,77377.2625,0.0,0.57405,0.00018,31.66026]
[1779438894524,27.14,77377.2625,0.0,0.57405,0.00018,31.66026]
[1779438894628,27.14,77377.2625,0.0,0.57405,0.00018,31.66026]
[1779438894652,27.14,77377.2625,0.0,0.57405,0.00018,31.66026]
[1779438894962,27.14,77377.2625,0.0,0.57405,0.00018,31.66026]
[1779438895047,27.12,77377.2625,0.0,0.57409,0.00018,31.65961]
[1779438895965,27.12,77297.8275,0.0,0.55984,0.00018,31.82111]
[1779438897980,27.1,77290.7475,0.0,0.55859,0.00018,31.83323]
[1779438903015,27.07,77289.3625,0.0,0.55839,0.00018,31.83495]
[1779438906130,27.05,77287.5425,0.0,0.55809,0.00018,31.83777]
[1779438906133,27.04,77279.8925,0.0,0.55672,0.00018,31.85057]
[1779438908052,27.04,77276.465,0.0,0.5561,0.00018,31.85626]
[1779438909059,27.04,77265.185,0.0,0.55407,0.00018,31.87434]
[1779438910066,27.03,77255.545,0.0,0.55233,0.00018,31.88913]
[1779438913092,27.01,77243.0325,0.0,0.55009,0.00018,31.90719]
[1779438914099,27.01,77238.2675,0.0,0.54923,0.00018,31.91386]
[1779438915106,27.0,77221.29,0.0,0.54615,0.00018,31.9366]
[1779438917123,27.0,77204.7125,0.0,0.54312,0.00018,31.95708]
[1779438919135,27.0,77212.31,0.0,0.54451,0.00018,31.94788]
[1779438920143,27.0,77224.1975,0.0,0.54668,0.00018,31.9328]
[1779438921015,27.0,77224.1975,0.0,0.54668,0.00018,31.9328]
[1779438921040,26.99,77224.1975,0.0,0.54668,0.00018,31.93276]
[1779438922148,26.99,77202.335,0.0,0.5427,0.00018,31.95971]
[1779438923149,27.01,77188.19,0.0,0.54011,0.00018,31.97562]
[1779438924152,27.02,77175.255,0.0,0.53773,0.00018,31.98893]
[1779438925154,27.02,77160.215,0.0,0.53498,0.00018,32.00292]
[1779438926161,27.01,77151.825,0.0,0.53346,0.00018,32.00999]
[1779438928163,27.02,77177.1575,0.0,0.53808,0.00018,31.98707]
[1779438929173,27.04,77197.8025,0.0,0.54182,0.00018,31.96536]
[1779438931175,27.07,77190.78,0.0,0.54052,0.00018,31.97055]
[1779438931510,27.07,77190.78,0.0,0.54052,0.00018,31.97055]
[1779438931599,27.1,77190.78,0.0,0.54048,0.00018,31.97082]
[1779438933177,27.12,77213.155,0.0,0.54452,0.00018,31.94538]
[1779438934595,27.15,77214.4625,0.0,0.54473,0.00018,31.94406]
[1779438934682,27.17,77214.4625,0.0,0.5447,0.00018,31.94433]
[1779438938182,27.23,77223.8625,0.0,0.54632,0.00018,31.93329]
[1779438941185,27.28,77213.89,0.0,0.54446,0.00018,31.9462]
[1779438946190,27.46,77210.6725,0.0,0.54367,0.00018,31.95193]
[1779438951196,27.62,77209.2125,0.0,0.54322,0.00018,31.95526]
[1779438956201,27.76,77215.175,0.0,0.54411,0.00018,31.94987]
[1779438959204,27.85,77223.835,0.0,0.54555,0.00018,31.94042]
[1779438961208,27.9,77216.28,0.0,0.54415,0.00018,31.94996]
[1779438964211,27.97,77206.7,0.0,0.54238,0.00018,31.9615]
[1779438966256,28.02,77208.125,0.0,0.54258,0.00018,31.96038]
[1779438966309,28.02,77208.125,0.0,0.54258,0.00018,31.96038]
[1779438966315,28.02,77208.125,0.0,0.54258,0.00018,31.96038]
[1779438966537,28.02,77208.125,0.0,0.54258,0.00018,31.96038]
[1779438971549,28.15,77208.74,0.0,0.54255,0.00017,31.96093]
[1779438974570,28.21,77215.3525,0.0,0.54364,0.00017,31.95416]
[1779438977590,28.26,77222.6275,0.0,0.54484,0.00017,31.94639]
[1779438979192,28.26,77222.6275,0.0,0.54484,0.00017,31.94639]
[1779438981619,28.21,77231.495,0.0,0.54644,0.00017,31.93526]
[1779438985661,28.06,77242.6975,0.0,0.5486,0.00018,31.91914]
[1779438989689,27.91,77253.7275,0.0,0.55073,0.00018,31.90224]
[1779438994724,27.74,77258.0825,0.0,0.55174,0.00018,31.8908]
[1779438995879,27.74,77258.0825,0.0,0.55174,0.00018,31.8908]
[1779439001253,27.57,77256.2375,0.0,0.55167,0.00018,31.89076]
[1779439003891,27.51,77256.22,0.0,0.55175,0.00018,31.88994]
[1779439005804,27.46,77256.7675,0.0,0.55192,0.00018,31.88833]
[1779439006507,27.45,77256.7675,0.0,0.55194,0.00018,31.88815]
[1779439009837,27.42,77261.3375,0.0,0.5528,0.00018,31.88088]
[1779439009846,27.42,77261.3375,0.0,0.5528,0.00018,31.88088]
[1779439009887,27.42,77261.3375,0.0,0.5528,0.00018,31.88088]
[1779439010033,27.41,77261.3375,0.0,0.55281,0.00018,31.88074]
[1779439015029,27.35,77262.4925,0.0,0.5531,0.00018,31.8781]
[1779439015129,27.33,77262.4925,0.0,0.55314,0.00018,31.87772]
[1779439017414,27.28,77267.3375,0.0,0.55408,0.00018,31.86952]
[1779439022920,27.17,77266.9975,0.0,0.55419,0.00018,31.86813]
[1779439027100,27.12,77261.65,0.0,0.55331,0.00018,31.87558]
[1779439027155,27.11,77261.65,0.0,0.55333,0.00018,31.87532]
[1779439027341,27.11,77261.65,0.0,0.55333,0.00018,31.87532]
[1779439027961,27.09,77261.65,0.0,0.55335,0.00018,31.87507]
[1779439033146,27.04,77262.125,0.0,0.55352,0.00018,31.87343]
[1779439039038,26.97,77270.9025,0.0,0.55523,0.00018,31.85826]
[1779439040045,26.96,77278.9075,0.0,0.55669,0.00018,31.84498]
[1779439041917,26.96,77281.4325,0.0,0.55715,0.00018,31.84065]
[1779439042118,26.96,77281.4325,0.0,0.55715,0.00018,31.84065]
[1779439042219,26.95,77281.4325,0.0,0.55716,0.00018,31.84058]
[1779439046912,26.94,77277.0375,0.0,0.55639,0.00018,31.84763]
[1779439052129,26.92,77282.8375,0.0,0.55748,0.00018,31.83466]
[1779439052788,26.92,77282.8375,0.0,0.55748,0.00018,31.83466]
[1779439053054,26.92,77282.8375,0.0,0.55748,0.00018,31.83466]
[1779439053136,26.92,77282.8375,0.0,0.55748,0.00018,31.83462]
[1779439054435,26.92,77282.14,0.0,0.55736,0.00018,31.83577]
[1779439055150,26.91,77282.14,0.0,0.55736,0.00018,31.83575]
[1779439060311,26.91,77285.8525,0.0,0.55805,0.00018,31.82926]
[1779439064094,26.87,77284.53,0.0,0.55787,0.00018,31.83079]
[1779439064120,26.87,77284.53,0.0,0.55787,0.00018,31.83079]
[1779439064315,26.86,77285.1825,0.0,0.55801,0.00018,31.82943]
[1779439065038,26.86,77285.1825,0.0,0.55801,0.00018,31.82943]
[1779439066808,26.83,77289.6075,0.0,0.55886,0.00018,31.82113]
[1779439071857,26.77,77285.415,0.0,0.55821,0.00018,31.8272]
[1779439074000,26.76,77283.3475,0.0,0.55784,0.00018,31.83065]
[1779439076298,26.76,77273.2775,0.0,0.55601,0.00018,31.84767]
[1779439081332,26.74,77269.1725,0.0,0.55528,0.00018,31.8542]
[1779439087513,26.73,77269.165,0.0,0.55529,0.00018,31.854]
[1779439089022,26.74,77270.9975,0.0,0.55562,0.00018,31.85108]
[1779439090341,26.72,77281.805,0.0,0.55763,0.00018,31.8325]
[1779439093344,26.71,77289.4225,0.0,0.55905,0.00018,31.81883]
[1779439098349,26.66,77289.565,0.0,0.55916,0.00018,31.81759]
[1779439098976,26.66,77289.565,0.0,0.55916,0.00018,31.81759]
[1779439100604,26.65,77289.375,0.0,0.55915,0.00018,31.81759]
[1779439102054,26.64,77289.375,0.0,0.55916,0.00018,31.81741]
[1779439102080,26.64,77289.375,0.0,0.55916,0.00018,31.81741]
[1779439102157,26.63,77289.375,0.0,0.55918,0.00018,31.81722]
[1779439103354,26.63,77297.4475,0.0,0.56066,0.00018,31.80252]
[1779439106125,26.63,77302.705,0.0,0.56162,0.00018,31.79276]
[1779439106197,26.63,77302.705,0.0,0.56162,0.00018,31.7928]
[1779439107070,26.63,77302.705,0.0,0.56162,0.00018,31.7928]
[1779439112363,26.58,77298.19,0.0,0.56089,0.00018,31.79724]
[1779439114773,26.57,77295.8325,0.0,0.56048,0.00018,31.80128]
[1779439114965,26.57,77295.8325,0.0,0.56048,0.00018,31.80128]
[1779439117138,26.56,77294.52,0.0,0.56026,0.00018,31.80342]
[1779439120371,26.54,77287.67,0.0,0.55903,0.00018,31.81552]
[1779439122378,26.54,77280.5375,0.0,0.55772,0.00018,31.82811]
[1779439123291,26.54,77280.5375,0.0,0.55772,0.00018,31.82811]
[1779439127523,26.55,77274.9625,0.0,0.55668,0.00018,31.83789]
[1779439127617,26.55,77274.9625,0.0,0.55668,0.00018,31.83789]
[1779439128384,26.55,77271.5775,0.0,0.55604,0.00018,31.8438]
[1779439128547,26.55,77271.5775,0.0,0.55604,0.00018,31.8438]
[1779439129385,26.55,77273.2125,0.0,0.55635,0.00018,31.84096]
[1779439129669,26.55,77273.2125,0.0,0.55635,0.00018,31.84096]
[1779439130687,26.55,77285.5275,0.0,0.55863,0.00018,31.81946]
[1779439135701,26.54,77280.4575,0.0,0.5577,0.00018,31.82833]
[1779439140758,26.54,77283.005,0.0,0.55817,0.00018,31.8238]
[1779439145793,26.54,77277.0075,0.0,0.55706,0.00018,31.83435]
[1779439146923,26.54,77277.0075,0.0,0.55706,0.00018,31.83435]
[1779439146989,26.55,77277.0075,0.0,0.55706,0.00018,31.8344]
[1779439149825,26.53,77269.2025,0.0,0.55564,0.00018,31.8474]
[1779439154860,26.51,77262.585,0.0,0.55445,0.00018,31.85788]
[1779439159895,26.49,77266.375,0.0,0.55519,0.00019,31.85129]
[1779439164929,26.48,77271.9575,0.0,0.55623,0.00019,31.84178]
[1779439169965,26.51,77266.3075,0.0,0.55513,0.00018,31.85183]
[1779439175000,26.56,77265.3525,0.0,0.55489,0.00018,31.85141]
[1779439180036,26.59,77264.475,0.0,0.55467,0.00018,31.8535]
[1779439184063,26.61,77256.37,0.0,0.55314,0.00018,31.86679]
[1779439184465,26.61,77256.37,0.0,0.55314,0.00018,31.86679]
[1779439188092,26.62,77249.4,0.0,0.55185,0.00018,31.87773]
[1779439188908,26.62,77249.4,0.0,0.55185,0.00018,31.87773]
[1779439188944,26.62,77249.4,0.0,0.55185,0.00018,31.87773]
[1779439189099,26.62,77249.4,0.0,0.55184,0.00018,31.87775]
[1779439192120,26.62,77241.3225,0.0,0.55036,0.00018,31.88981]
[1779439193615,26.62,77241.3225,0.0,0.55036,0.00018,31.88979]
[1779439193674,26.62,77241.3225,0.0,0.55036,0.00018,31.88979]
[1779439193681,26.62,77241.3225,0.0,0.55036,0.00018,31.88979]
[1779439197154,26.62,77249.93,0.0,0.55194,0.00018,31.87693]
[1779439202190,26.63,77245.4575,0.0,0.55111,0.00018,31.88375]
[1779439206516,26.62,77240.9,0.0,0.55028,0.00018,31.89045]
[1779439209332,26.63,77237.875,0.0,0.54971,0.00018,31.89498]
[1779439210934,26.64,77235.5975,0.0,0.54928,0.00018,31.89833]
[1779439211253,26.64,77235.5975,0.0,0.54928,0.00018,31.89833]
[1779439212260,26.64,77222.64,0.0,0.54688,0.00018,31.91627]
[1779439214280,26.64,77201.5525,0.0,0.54299,0.00018,31.94295]
[1779439215484,26.63,77201.86,0.0,0.54305,0.00018,31.94256]
[1779439216596,26.63,77201.86,0.0,0.54305,0.00018,31.94254]
[1779439217301,26.63,77201.86,0.0,0.54305,0.00018,31.94254]
[1779439217648,26.63,77201.86,0.0,0.54305,0.00018,31.94254]
[1779439218374,26.63,77201.86,0.0,0.54305,0.00018,31.94254]
[1779439219315,26.64,77190.4075,0.0,0.54093,0.00019,31.95583]
[1779439220594,26.64,77192.24,0.0,0.54127,0.00018,31.95379]
[1779439220878,26.64,77192.24,0.0,0.54127,0.00018,31.95379]
[1779439221390,26.64,77192.24,0.0,0.54127,0.00018,31.95379]
[1779439222476,26.64,77197.2,0.0,0.54218,0.00018,31.94811]
[1779439222481,26.64,77204.255,0.0,0.54349,0.00018,31.93971]
[1779439223951,26.64,77204.255,0.0,0.54349,0.00018,31.93972]
[1779439225357,26.64,77216.55,0.0,0.54575,0.00018,31.92436]
[1779439226364,26.65,77223.7775,0.0,0.54708,0.00018,31.91487]
[1779439230141,26.65,77225.88,0.0,0.54747,0.00018,31.91205]
[1779439235427,26.65,77227.3525,0.0,0.54774,0.00018,31.9072]
[1779439236001,26.65,77227.3525,0.0,0.54774,0.00018,31.9072]
[1779439241469,26.63,77230.1025,0.0,0.54828,0.00018,31.90313]
[1779439244490,26.62,77237.2675,0.0,0.54961,0.00018,31.89288]
[1779439247376,26.62,77237.52,0.0,0.54966,0.00018,31.89246]
[1779439247527,26.62,77237.52,0.0,0.54966,0.00018,31.89246]
[1779439247787,26.61,77237.52,0.0,0.54967,0.00018,31.89242]
[1779439248508,26.62,77230.32,0.0,0.54833,0.00018,31.90272]
[1779439248708,26.62,77230.32,0.0,0.54833,0.00018,31.90272]
[1779439249509,26.63,77221.34,0.0,0.54665,0.00018,31.91511]
[1779439250510,26.64,77212.69,0.0,0.54505,0.00018,31.9264]
[1779439251184,26.64,77212.69,0.0,0.54505,0.00018,31.9264]
[1779439251270,26.64,77212.69,0.0,0.54505,0.00018,31.92642]
[1779439253377,26.63,77209.7075,0.0,0.5445,0.00018,31.93014]
[1779439258518,26.62,77211.1875,0.0,0.5448,0.00018,31.92809]
[1779439258794,26.62,77211.1875,0.0,0.5448,0.00018,31.92809]
[1779439258896,26.61,77211.1875,0.0,0.5448,0.00018,31.92805]
[1779439261049,26.62,77213.2875,0.0,0.54519,0.00018,31.92543]
[1779439261132,26.62,77213.2875,0.0,0.54518,0.00018,31.92547]
[1779439264696,26.61,77210.4125,0.0,0.54466,0.00018,31.92904]
[1779439266615,26.61,77213.865,0.0,0.54531,0.00018,31.92456]
[1779439267500,26.61,77213.865,0.0,0.5453,0.00018,31.92461]
[1779439269530,26.62,77219.855,0.0,0.5464,0.00018,31.91692]
[1779439269895,26.62,77219.855,0.0,0.5464,0.00018,31.91692]
[1779439270287,26.62,77219.855,0.0,0.5464,0.00018,31.91692]
[1779439271888,26.63,77223.0025,0.0,0.54696,0.00018,31.91288]
[1779439275536,26.62,77232.075,0.0,0.54865,0.00018,31.90031]
[1779439279061,26.62,77234.2275,0.0,0.54905,0.00018,31.89723]
[1779439280541,26.62,77241.4275,0.0,0.55038,0.00018,31.8868]
[1779439285175,26.62,77241.685,0.0,0.55043,0.00018,31.88638]
[1779439290848,26.62,77246.7525,0.0,0.55137,0.00018,31.87884]
[1779439295883,26.62,77246.23,0.0,0.55127,0.00018,31.87687]
[1779439300745,26.63,77249.9025,0.0,0.55194,0.00018,31.87139]
[1779439305953,26.63,77248.925,0.0,0.55175,0.00018,31.87298]
[1779439311235,26.63,77245.985,0.0,0.55121,0.00018,31.87742]
[1779439314010,26.64,77255.48,0.0,0.55294,0.00018,31.863]
[1779439319046,26.66,77258.6775,0.0,0.55351,0.00018,31.85823]
[1779439320174,26.66,77258.6775,0.0,0.55351,0.00018,31.85823]
[1779439323074,26.66,77252.525,0.0,0.55237,0.00018,31.86791]
[1779439325586,26.66,77246.18,0.0,0.5512,0.00018,31.87752]
[1779439331601,26.65,77245.4275,0.0,0.55107,0.00018,31.87856]
[1779439337178,26.65,77245.3875,0.0,0.55107,0.00018,31.87853]
[1779439342213,26.64,77245.735,0.0,0.55114,0.00018,31.87795]
[1779439350269,26.64,77246.645,0.0,0.55132,0.00018,31.87654]
[1779439355304,26.64,77248.285,0.0,0.55162,0.00018,31.87126]
[1779439360721,26.64,77249.0125,0.0,0.55175,0.00018,31.87017]
[1779439365099,26.65,77253.0925,0.0,0.5525,0.00018,31.864]
[1779439370410,26.65,77250.9625,0.0,0.5521,0.00018,31.86734]
[1779439375070,26.65,77250.9225,0.0,0.55209,0.00018,31.86743]
[1779439380481,26.66,77253.445,0.0,0.55255,0.00018,31.86363]
[1779439385516,26.67,77256.2725,0.0,0.55305,0.00018,31.85935]
[1779439390551,26.67,77258.0475,0.0,0.55337,0.00018,31.8567]
[1779439395586,26.67,77257.9,0.0,0.55334,0.00018,31.8569]
[1779439398607,26.66,77265.4375,0.0,0.55476,0.00018,31.84456]
[1779439403642,26.63,77267.5575,0.0,0.55519,0.00018,31.84063]
[1779439405656,26.63,77261.55,0.0,0.55409,0.00018,31.85032]
[1779439410681,26.62,77262.0925,0.0,0.55421,0.00018,31.84925]
[1779439415686,26.61,77263.465,0.0,0.55448,0.00018,31.84403]
[1779439420690,26.6,77264.6625,0.0,0.55472,0.00018,31.84189]
[1779439422692,26.59,77271.795,0.0,0.55604,0.00018,31.82994]
[1779439427697,26.58,77274.71,0.0,0.5566,0.00018,31.82479]
[1779439432702,26.57,77275.4475,0.0,0.55675,0.00018,31.82339]
[1779439437707,26.56,77274.4625,0.0,0.55658,0.00018,31.82496]
[1779439442714,26.56,77274.97,0.0,0.55668,0.00018,31.824]
[1779439447511,26.56,77275.015,0.0,0.55669,0.00018,31.82388]
[1779439448506,26.56,77275.015,0.0,0.55669,0.00018,31.82387]
[1779439449721,26.56,77275.015,0.0,0.55669,0.00018,31.82386]
[1779439452724,26.55,77266.5575,0.0,0.55514,0.00018,31.838]
[1779439453302,26.55,77266.5575,0.0,0.55514,0.00018,31.838]
[1779439457015,26.59,77260.055,0.0,0.55388,0.00018,31.84924]
[1779439460370,26.6,77257.775,0.0,0.55344,0.00018,31.85306]
[1779439466078,26.63,77259.845,0.0,0.55377,0.00018,31.85034]
[1779439467181,26.63,77259.845,0.0,0.55377,0.00018,31.85034]
[1779439473127,26.66,77259.4875,0.0,0.55366,0.00018,31.84854]
[1779439478162,26.66,77262.9825,0.0,0.55431,0.00018,31.84287]
[1779439483197,26.64,77265.0325,0.0,0.55472,0.00018,31.83921]
[1779439488231,26.62,77265.0675,0.0,0.55475,0.00018,31.8389]
[1779439493768,26.61,77266.2425,0.0,0.55499,0.00018,31.83675]
[1779439499309,26.6,77267.305,0.0,0.55521,0.00018,31.83475]
[1779439504344,26.58,77268.8525,0.0,0.55551,0.00018,31.83196]
[1779439509379,26.57,77271.6425,0.0,0.55604,0.00018,31.82709]
[1779439514417,26.57,77275.73,0.0,0.5568,0.00018,31.82008]
[1779439519571,26.57,77276.335,0.0,0.55692,0.00018,31.81902]
[1779439525494,26.56,77274.25,0.0,0.55654,0.00018,31.82248]
[1779439530529,26.56,77275.235,0.0,0.55672,0.00018,31.82078]
[1779439535564,26.56,77277.04,0.0,0.55706,0.00018,31.81488]
[1779439540599,26.57,77280.135,0.0,0.55762,0.00018,31.80959]
[1779439545634,26.57,77281.025,0.0,0.55778,0.00018,31.80815]
[1779439550669,26.58,77282.15,0.0,0.55798,0.00018,31.80631]
[1779439555704,26.58,77282.3425,0.0,0.558,0.00018,31.80604]
[1779439560739,26.58,77281.3825,0.0,0.55784,0.00018,31.8076]
[1779439565774,26.57,77278.65,0.0,0.55735,0.00018,31.81218]
[1779439570809,26.56,77277.9125,0.0,0.55723,0.00018,31.8133]
[1779439575843,26.55,77279.6775,0.0,0.55756,0.00018,31.81014]
[1779439581856,26.55,77280.2925,0.0,0.55768,0.00018,31.809]
[1779439586861,26.55,77289.005,0.0,0.55928,0.00018,31.7936]
[1779439591866,26.56,77288.2225,0.0,0.55913,0.00018,31.79235]
[1779439597872,26.57,77287.62,0.0,0.559,0.00018,31.79359]
[1779439602877,26.58,77288.065,0.0,0.55908,0.00018,31.79291]
[1779439607882,26.58,77288.83,0.0,0.55921,0.00018,31.79165]
[1779439611886,26.58,77280.0025,0.0,0.55758,0.00018,31.80729]
[1779439612887,26.58,77273.9725,0.0,0.55647,0.00018,31.8176]
[1779439617892,26.57,77277.1575,0.0,0.55708,0.00018,31.81194]
[1779439623191,26.56,77278.1725,0.0,0.55728,0.00018,31.81002]
[1779439628226,26.56,77280.775,0.0,0.55776,0.00018,31.80545]
[1779439632255,26.58,77274.1175,0.0,0.5565,0.00018,31.81727]
[1779439635276,26.6,77267.7725,0.0,0.5553,0.00018,31.82834]
[1779439637289,26.61,77260.3725,0.0,0.55392,0.00018,31.84054]
[1779439638010,26.61,77260.3725,0.0,0.55392,0.00018,31.84054]
[1779439644339,26.64,77265.245,0.0,0.55477,0.00018,31.83321]
[1779439648367,26.66,77271.6525,0.0,0.55591,0.00018,31.82307]
[1779439651451,26.67,77273.7875,0.0,0.55628,0.00018,31.81971]
[1779439657932,26.71,77273.245,0.0,0.55613,0.00018,31.81844]
[1779439663472,26.73,77271.835,0.0,0.55583,0.00018,31.82124]
[1779439666493,26.74,77265.0125,0.0,0.55456,0.00018,31.83263]
[1779439671529,26.76,77264.79,0.0,0.55449,0.00018,31.83325]
[1779439672325,26.76,77264.79,0.0,0.55449,0.00018,31.83325]
[1779439677571,26.78,77270.94,0.0,0.55558,0.00018,31.82364]
[1779439679431,26.77,77270.8175,0.0,0.55558,0.00018,31.82367]
[1779439680592,26.76,77279.6525,0.0,0.55721,0.00018,31.80862]
[1779439686634,26.73,77280.8375,0.0,0.55747,0.00018,31.80609]
[1779439691669,26.72,77281.3175,0.0,0.55759,0.00018,31.8049]
[1779439696704,26.7,77283.92,0.0,0.5581,0.00018,31.79998]
[1779439701738,26.68,77283.93,0.0,0.55813,0.00018,31.7997]
[1779439703753,26.68,77290.1125,0.0,0.55926,0.00018,31.78871]
[1779439708789,26.67,77287.2675,0.0,0.55876,0.00018,31.7936]
[1779439709796,26.67,77278.0075,0.0,0.55706,0.00018,31.80968]
[1779439714833,26.66,77279.095,0.0,0.55729,0.00018,31.8047]
[1779439717865,26.66,77277.63,0.0,0.55701,0.00018,31.80729]
[1779439718872,26.67,77265.0275,0.0,0.55469,0.00018,31.82844]
[1779439722717,26.69,77262.6875,0.0,0.55423,0.00018,31.83256]
[1779439727934,26.72,77264.38,0.0,0.55448,0.00018,31.83042]
[1779439732970,26.74,77261.9225,0.0,0.554,0.00018,31.83469]
[1779439738006,26.76,77263.97,0.0,0.55435,0.00018,31.83174]
[1779439743021,26.78,77268.52,0.0,0.55515,0.00018,31.82472]
[1779439748027,26.79,77266.285,0.0,0.55472,0.00018,31.82864]
[1779439753032,26.8,77260.38,0.0,0.55362,0.00018,31.83823]
[1779439758037,26.8,77259.4625,0.0,0.55345,0.00018,31.8397]
[1779439763042,26.8,77259.63,0.0,0.55348,0.00018,31.83945]
[1779439768047,26.8,77259.5275,0.0,0.55346,0.00018,31.83963]
[1779439773052,26.81,77263.705,0.0,0.55422,0.00018,31.83025]
[1779439777056,26.81,77257.0525,0.0,0.553,0.00018,31.84078]
[1779439782061,26.81,77256.3925,0.0,0.55288,0.00018,31.84173]
[1779439787353,26.8,77252.6825,0.0,0.55221,0.00018,31.84733]
[1779439792388,26.79,77253.6725,0.0,0.5524,0.00018,31.84572]
[1779439797423,26.79,77254.02,0.0,0.55247,0.00018,31.84513]
[1779439802459,26.79,77257.615,0.0,0.55313,0.00018,31.83958]
[1779439807495,26.79,77255.42,0.0,0.55273,0.00018,31.84296]
[1779439812530,26.79,77253.2075,0.0,0.55233,0.00018,31.8463]
[1779439817565,26.78,77253.81,0.0,0.55245,0.00018,31.84533]
[1779439822603,26.78,77252.35,0.0,0.55218,0.00018,31.8475]
[1779439827638,26.78,77252.875,0.0,0.55228,0.00018,31.84667]
[1779439832061,26.78,77253.2475,0.0,0.55235,0.00018,31.84609]
[1779439832155,26.78,77253.48,0.0,0.5524,0.00018,31.8429]
[1779439832175,26.78,77253.48,0.0,0.5524,0.00018,31.8429]
[1779439832258,26.78,77253.48,0.0,0.5524,0.00018,31.8429]
[1779439832673,26.78,77253.48,0.0,0.5524,0.00018,31.8429]
[1779439833274,26.78,77253.48,0.0,0.5524,0.00018,31.8429]
[1779439833680,26.77,77253.48,0.0,0.55241,0.00018,31.84284]
[1779439834687,26.76,77239.34,0.0,0.54982,0.00018,31.86374]
[1779439835236,26.76,77239.34,0.0,0.54982,0.00018,31.86374]
[1779439835694,26.76,77239.34,0.0,0.54983,0.00018,31.86364]
[1779439836701,26.75,77225.77,0.0,0.54734,0.00018,31.88247]
[1779439841737,26.72,77227.4625,0.0,0.5477,0.00018,31.87979]
[1779439845204,26.71,77226.4775,0.0,0.54753,0.00018,31.88102]
[1779439846792,26.71,77219.6175,0.0,0.54626,0.00018,31.89016]
[1779439849643,26.71,77221.345,0.0,0.54658,0.00018,31.88788]
[1779439854960,26.71,77224.11,0.0,0.5471,0.00018,31.88415]
[1779439856751,26.71,77223.6375,0.0,0.54701,0.00018,31.88476]
[1779439857290,26.7,77223.6375,0.0,0.54702,0.00018,31.88473]
[1779439857315,26.7,77223.6375,0.0,0.54702,0.00018,31.88473]
[1779439858875,26.7,77230.335,0.0,0.54826,0.00018,31.87552]
[1779439859567,26.7,77230.335,0.0,0.54826,0.00018,31.87552]
[1779439859661,26.7,77230.335,0.0,0.54826,0.00018,31.87552]
[1779439860132,26.69,77230.335,0.0,0.54826,0.00018,31.87549]
[1779439861905,26.7,77240.575,0.0,0.55015,0.00018,31.86094]
[1779439863160,26.7,77246.925,0.0,0.55132,0.00018,31.85158]
[1779439868946,26.7,77247.225,0.0,0.55136,0.00018,31.85123]
[1779439873981,26.71,77248.88,0.0,0.55166,0.00018,31.84883]
[1779439879176,26.72,77249.8975,0.0,0.55183,0.00018,31.8474]
[1779439881002,26.72,77249.8975,0.0,0.55183,0.00018,31.84742]
[1779439881033,26.72,77249.8975,0.0,0.55183,0.00018,31.84744]
[1779439884271,26.72,77245.9125,0.0,0.55109,0.00018,31.85344]
[1779439885061,26.72,77245.9125,0.0,0.55109,0.00018,31.85344]
[1779439890096,26.72,77248.56,0.0,0.55158,0.00018,31.8495]
[1779439895131,26.73,77252.1475,0.0,0.55223,0.00018,31.84133]
[1779439900198,26.74,77252.375,0.0,0.55226,0.00018,31.8411]
[1779439905203,26.74,77252.0,0.0,0.55218,0.00018,31.84177]
[1779439910208,26.75,77252.1625,0.0,0.55221,0.00018,31.84161]
[1779439915213,26.75,77251.4675,0.0,0.55207,0.00018,31.84274]
[1779439921219,26.75,77250.3,0.0,0.55185,0.00018,31.84455]
[1779439923761,26.75,77250.195,0.0,0.55183,0.00018,31.84471]
[1779439923863,26.75,77250.195,0.0,0.55183,0.00018,31.84472]
[1779439925720,26.75,77251.45,0.0,0.55206,0.00018,31.84282]
[1779439925822,26.75,77251.45,0.0,0.55206,0.00018,31.84283]
[1779439931228,26.75,77249.71,0.0,0.55174,0.00018,31.84546]
[1779439936233,26.76,77251.8625,0.0,0.55214,0.00018,31.84222]
[1779439941238,26.76,77254.08,0.0,0.55254,0.00018,31.83888]
[1779439944869,26.76,77255.5675,0.0,0.55281,0.00018,31.83663]
[1779439944969,26.76,77255.5675,0.0,0.55281,0.00018,31.83663]
[1779439947245,26.77,77262.1425,0.0,0.554,0.00018,31.82641]
[1779439948246,26.77,77267.9175,0.0,0.55505,0.00018,31.81718]
[1779439950268,26.78,77268.5625,0.0,0.55516,0.00018,31.81629]
[1779439954549,26.79,77259.6675,0.0,0.55351,0.00018,31.82794]
[1779439957121,26.8,77259.445,0.0,0.55347,0.00018,31.82831]
[1779439962605,26.8,77256.88,0.0,0.55299,0.00018,31.83238]
[1779439967344,26.8,77256.91,0.0,0.553,0.00018,31.83237]
[1779439974272,26.81,77257.8525,0.0,0.55316,0.00018,31.83097]
[1779439979472,26.81,77259.2325,0.0,0.55341,0.00018,31.82886]
[1779439979693,26.81,77259.2325,0.0,0.55341,0.00018,31.82886]
[1779439980165,26.81,77259.2325,0.0,0.55341,0.00018,31.82886]
[1779439980235,26.81,77259.2325,0.0,0.55341,0.00018,31.82887]
[1779439980543,26.81,77259.2325,0.0,0.55341,0.00018,31.82887]
[1779439980734,26.81,77259.2325,0.0,0.55341,0.00018,31.82892]
[1779439981721,26.81,77259.2325,0.0,0.55341,0.00018,31.82892]
[1779439981726,26.81,77259.2325,0.0,0.55341,0.00018,31.82892]
[1779439981742,26.81,77259.2325,0.0,0.55342,0.00018,31.82881]
[1779439983114,26.81,77259.2325,0.0,0.55342,0.00018,31.82881]
[1779439983756,26.8,77288.3775,0.0,0.55877,0.00018,31.78003]
[1779439986777,26.81,77275.265,0.0,0.55635,0.00018,31.80286]
[1779439990708,26.82,77271.3225,0.0,0.55561,0.00018,31.80955]
[1779439991942,26.82,77271.3225,0.0,0.55561,0.00018,31.80958]
[1779439992002,26.82,77271.3225,0.0,0.55561,0.00018,31.80961]
[1779439993827,26.82,77265.36,0.0,0.55452,0.00018,31.81931]
[1779439995844,26.82,77258.8625,0.0,0.55333,0.00018,31.82957]
[1779440000879,26.81,77258.38,0.0,0.55325,0.00018,31.83022]
[1779440005914,26.81,77259.855,0.0,0.55353,0.00018,31.82783]
[1779440009055,26.8,77259.1925,0.0,0.55341,0.00018,31.82885]
[1779440009156,26.8,77259.1925,0.0,0.55341,0.00018,31.82883]
[1779440014977,26.8,77261.4575,0.0,0.55383,0.00018,31.82241]
[1779440020013,26.8,77261.8775,0.0,0.55391,0.00018,31.82176]
[1779440025048,26.8,77261.025,0.0,0.55375,0.00018,31.82311]
[1779440030083,26.8,77262.6175,0.0,0.55404,0.00018,31.82061]
[1779440035119,26.81,77261.9925,0.0,0.55392,0.00018,31.82164]
[1779440040339,26.81,77261.9075,0.0,0.55391,0.00018,31.82178]
[1779440041305,26.81,77261.9075,0.0,0.55391,0.00018,31.82178]
[1779440041340,26.81,77261.8675,0.0,0.5539,0.00018,31.82185]
[1779440043893,26.81,77261.5825,0.0,0.55385,0.00018,31.8223]
[1779440044182,26.81,77261.5825,0.0,0.55385,0.00018,31.8223]
[1779440047887,26.81,77261.52,0.0,0.55384,0.00018,31.82239]
[1779440048210,26.81,77261.52,0.0,0.55384,0.00018,31.82239]
[1779440051230,26.81,77255.25,0.0,0.55269,0.00018,31.83221]
[1779440054589,26.81,77254.65,0.0,0.55258,0.00018,31.83313]
[1779440054691,26.81,77254.65,0.0,0.55258,0.00018,31.83313]
[1779440058341,26.81,77255.255,0.0,0.55269,0.00018,31.83219]
[1779440058358,26.81,77255.24,0.0,0.55269,0.00018,31.83222]
[1779440063542,26.81,77255.365,0.0,0.55271,0.00018,31.83204]
[1779440064150,26.81,77255.365,0.0,0.55271,0.00018,31.83204]
[1779440065672,26.81,77256.4125,0.0,0.5529,0.00018,31.83044]
[1779440066335,26.81,77256.4125,0.0,0.5529,0.00018,31.83045]
[1779440071371,26.82,77259.7725,0.0,0.55351,0.00018,31.82248]
[1779440076401,26.82,77257.5525,0.0,0.55309,0.00018,31.82601]
[1779440081406,26.82,77257.66,0.0,0.55311,0.00018,31.82587]
[1779440086411,26.82,77257.065,0.0,0.553,0.00018,31.82681]
[1779440087073,26.82,77257.065,0.0,0.553,0.00018,31.82681]
[1779440087174,26.82,77257.065,0.0,0.553,0.00018,31.82681]
[1779440092370,26.82,77256.0625,0.0,0.55282,0.00018,31.82836]
[1779440092417,26.82,77256.0525,0.0,0.55282,0.00018,31.82837]
[1779440097422,26.82,77257.06,0.0,0.553,0.00018,31.82681]
[1779440102427,26.82,77258.4225,0.0,0.55325,0.00018,31.82472]
[1779440107432,26.82,77257.3675,0.0,0.55305,0.00018,31.82637]
[1779440112437,26.82,77257.315,0.0,0.55304,0.00018,31.82646]
[1779440118057,26.82,77256.365,0.0,0.55287,0.00018,31.82793]
[1779440123070,26.82,77256.98,0.0,0.55298,0.00018,31.82696]
[1779440123169,26.82,77256.98,0.0,0.55298,0.00018,31.82696]
[1779440127766,26.82,77250.0125,0.0,0.55171,0.00018,31.83753]
[1779440132801,26.8,77245.8825,0.0,0.55098,0.00018,31.84066]
[1779440137836,26.8,77249.635,0.0,0.55168,0.00018,31.83495]
[1779440142871,26.79,77247.985,0.0,0.55139,0.00018,31.83733]
[1779440147906,26.79,77249.825,0.0,0.55173,0.00018,31.83451]
[1779440152941,26.79,77252.585,0.0,0.55223,0.00018,31.83032]
[1779440157976,26.79,77253.0375,0.0,0.55232,0.00018,31.82965]
[1779440163012,26.79,77253.215,0.0,0.55235,0.00018,31.8294]
[1779440168050,26.79,77254.6225,0.0,0.5526,0.00018,31.8273]
[1779440169237,26.79,77254.6225,0.0,0.5526,0.00018,31.8273]
[1779440169300,26.79,77254.6225,0.0,0.5526,0.00018,31.82731]
[1779440173084,26.8,77263.1125,0.0,0.55414,0.00018,31.81414]
[1779440178120,26.82,77263.32,0.0,0.55416,0.00018,31.81404]
[1779440183155,26.83,77262.61,0.0,0.55401,0.00018,31.81534]
[1779440186708,26.83,77261.465,0.0,0.5538,0.00018,31.81722]
[1779440187182,26.83,77261.465,0.0,0.5538,0.00018,31.81724]
[1779440192218,26.83,77255.1225,0.0,0.55264,0.00018,31.82428]
[1779440197253,26.83,77255.8,0.0,0.55277,0.00018,31.82321]
[1779440200297,26.83,77255.99,0.0,0.5528,0.00018,31.82291]
[1779440200397,26.83,77255.99,0.0,0.5528,0.00018,31.82291]
[1779440206316,26.83,77259.005,0.0,0.55335,0.00018,31.81827]
[1779440209215,26.83,77258.805,0.0,0.55331,0.00018,31.8186]
[1779440209337,26.83,77258.805,0.0,0.55331,0.00018,31.8186]
[1779440214372,26.83,77258.0825,0.0,0.55318,0.00018,31.81974]
[1779440219407,26.84,77260.9675,0.0,0.5537,0.00018,31.81529]
[1779440223521,26.84,77261.4225,0.0,0.55378,0.00018,31.81462]
[1779440223547,26.84,77261.375,0.0,0.55377,0.00018,31.81471]
[1779440228470,26.85,77268.7225,0.0,0.5551,0.00018,31.80303]
[1779440230485,26.85,77277.535,0.0,0.5567,0.00018,31.78855]
[1779440231510,26.85,77277.535,0.0,0.5567,0.00018,31.78855]
[1779440236527,26.86,77271.36,0.0,0.55556,0.00018,31.79905]
[1779440241562,26.86,77268.9025,0.0,0.55511,0.00018,31.80308]
[1779440246570,26.86,77267.4175,0.0,0.55484,0.00018,31.80546]
[1779440251575,26.86,77267.1275,0.0,0.55479,0.00018,31.80307]
[1779440256580,26.86,77266.5425,0.0,0.55468,0.00018,31.80399]
[1779440260409,26.86,77265.42,0.0,0.55448,0.00018,31.80577]
[1779440263587,26.85,77259.1475,0.0,0.55334,0.00018,31.81562]
[1779440265821,26.85,77258.52,0.0,0.55323,0.00018,31.81652]
[1779440266592,26.85,77257.515,0.0,0.55305,0.00018,31.81805]
[1779440268594,26.84,77251.155,0.0,0.5519,0.00018,31.82768]
[1779440273599,26.82,77247.8525,0.0,0.55133,0.00018,31.83228]
[1779440278604,26.8,77250.325,0.0,0.55181,0.00018,31.82831]
[1779440283862,26.79,77252.3575,0.0,0.5522,0.00018,31.82504]
[1779440288897,26.78,77252.4025,0.0,0.55222,0.00018,31.82486]
[1779440293932,26.78,77252.4575,0.0,0.55224,0.00018,31.82469]
[1779440294830,26.78,77252.4575,0.0,0.55224,0.00018,31.82469]
[1779440294953,26.78,77252.4575,0.0,0.55224,0.00018,31.82469]
[1779440295086,26.78,77252.4575,0.0,0.55224,0.00018,31.82469]
[1779440295140,26.78,77252.4575,0.0,0.55224,0.00018,31.82467]
[1779440298089,26.77,77247.6775,0.0,0.55136,0.00018,31.83185]
[1779440299625,26.77,77239.24,0.0,0.54982,0.00018,31.84415]
[1779440300438,26.77,77239.24,0.0,0.54982,0.00018,31.84415]
[1779440303925,26.76,77238.505,0.0,0.5497,0.00018,31.84507]
[1779440306325,26.75,77240.3425,0.0,0.55004,0.00018,31.84237]
[1779440306398,26.75,77240.3425,0.0,0.55004,0.00018,31.84237]
[1779440306531,26.75,77240.3425,0.0,0.55005,0.00018,31.84231]
[1779440307568,26.75,77240.3425,0.0,0.55005,0.00018,31.84231]
[1779440307633,26.75,77230.8,0.0,0.5483,0.00018,31.85577]
[1779440310082,26.73,77222.8575,0.0,0.54686,0.00018,31.86634]
[1779440315117,26.7,77222.965,0.0,0.54692,0.00018,31.86304]
[1779440320187,26.69,77222.875,0.0,0.54692,0.00018,31.86294]
[1779440325515,26.67,77219.3275,0.0,0.5463,0.00018,31.86739]
[1779440327516,26.66,77219.3275,0.0,0.54631,0.00018,31.86729]
[1779440333243,26.67,77219.1325,0.0,0.54625,0.00018,31.86775]
[1779440338277,26.69,77219.34,0.0,0.54627,0.00018,31.86765]
[1779440343313,26.7,77219.3275,0.0,0.54625,0.00018,31.86782]
[1779440344817,26.7,77216.81,0.0,0.54578,0.00018,31.87114]
[1779440344908,26.7,77216.81,0.0,0.54578,0.00018,31.87114]
[1779440345942,26.71,77216.81,0.0,0.54578,0.00018,31.87118]
[1779440347342,26.71,77208.4375,0.0,0.54423,0.00018,31.88176]
[1779440349676,26.69,77200.535,0.0,0.54279,0.00018,31.8912]
[1779440355398,26.66,77200.5075,0.0,0.54282,0.00019,31.89091]
[1779440360433,26.64,77204.3225,0.0,0.54355,0.00019,31.88608]
[1779440362826,26.63,77204.0475,0.0,0.54351,0.00019,31.88632]
[1779440363455,26.63,77204.0475,0.0,0.54352,0.00019,31.88627]
[1779440366476,26.61,77192.53,0.0,0.5414,0.00019,31.89969]
[1779440371511,26.59,77190.385,0.0,0.54102,0.00019,31.89911]
[1779440376546,26.58,77191.3275,0.0,0.54122,0.00019,31.89789]
[1779440381581,26.56,77193.0875,0.0,0.54156,0.00019,31.89574]
[1779440384627,26.56,77193.4925,0.0,0.54165,0.00019,31.89522]
[1779440384711,26.55,77194.5575,0.0,0.54185,0.00019,31.89397]
[1779440387332,26.55,77197.59,0.0,0.54242,0.00019,31.89037]
[1779440388630,26.56,77204.895,0.0,0.54376,0.00019,31.88169]
[1779440393665,26.61,77206.215,0.0,0.54394,0.00019,31.88068]
[1779440398701,26.66,77207.545,0.0,0.54413,0.00018,31.87953]
[1779440400585,26.67,77207.0,0.0,0.54402,0.00018,31.88029]
[1779440401414,26.67,77207.0,0.0,0.54401,0.00018,31.88037]
[1779440401745,26.68,77207.0,0.0,0.544,0.00018,31.88047]
[1779440402752,26.69,77193.0125,0.0,0.54141,0.00018,31.897]
[1779440407757,26.72,77191.8475,0.0,0.54116,0.00018,31.89861]
[1779440412762,26.76,77193.1425,0.0,0.54134,0.00018,31.89759]
[1779440416341,26.79,77193.765,0.0,0.54143,0.00018,31.89712]
[1779440416443,26.74,77193.765,0.0,0.54148,0.00018,31.89671]
[1779440417276,26.74,77193.765,0.0,0.54148,0.00018,31.89671]
[1779440417660,26.7,77193.765,0.0,0.54153,0.00018,31.89631]
[1779440417802,26.7,77193.765,0.0,0.54153,0.00018,31.89631]
[1779440418768,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440418961,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419642,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419653,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419654,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419725,26.62,77194.08,0.0,0.54169,0.00019,31.89512]
[1779440420770,26.57,77174.755,0.0,0.53815,0.00019,31.91565]
[1779440422772,26.49,77182.3,0.0,0.53964,0.00019,31.90704]
[1779440423857,26.44,77182.95,0.0,0.53981,0.00019,31.90599]
[1779440427350,26.33,77183.0525,0.0,0.53995,0.00019,31.90486]
[1779440432785,26.11,77183.9775,0.0,0.54037,0.00019,31.89908]
[1779440437790,25.96,77181.75,0.0,0.54012,0.00019,31.90013]
[1779440442795,25.81,77181.0,0.0,0.54015,0.00019,31.89963]
[1779440447800,25.68,77182.1225,0.0,0.54051,0.00019,31.89712]
[1779440452805,25.56,77185.2025,0.0,0.54124,0.00019,31.89238]
[1779440458148,25.44,77184.96,0.0,0.54134,0.00019,31.89144]
[1779440463184,25.35,77188.4725,0.0,0.54213,0.00019,31.88621]
[1779440468219,25.27,77190.0325,0.0,0.54254,0.0002,31.88343]
[1779440473826,25.2,77189.08,0.0,0.54244,0.0002,31.88387]
[1779440474561,25.2,77189.08,0.0,0.54244,0.0002,31.88387]
[1779440476609,25.2,77189.0625,0.0,0.54244,0.0002,31.88387]
[1779440476709,25.2,77189.0625,0.0,0.54244,0.0002,31.88385]
[1779440482316,25.19,77191.2075,0.0,0.54287,0.0002,31.88104]
[1779440487840,25.19,77192.51,0.0,0.54313,0.0002,31.8793]
[1779440493394,25.18,77195.4825,0.0,0.54373,0.0002,31.87252]
[1779440498429,25.17,77194.3075,0.0,0.5435,0.0002,31.874]
[1779440503464,25.17,77188.1825,0.0,0.54231,0.0002,31.88181]
[1779440508499,25.16,77182.005,0.0,0.5411,0.0002,31.88942]
[1779440513534,25.16,77189.915,0.0,0.54266,0.0002,31.87952]
[1779440518569,25.15,77195.56,0.0,0.54377,0.0002,31.87213]
[1779440520583,25.15,77188.8025,0.0,0.54245,0.0002,31.88085]
[1779440524611,25.15,77194.8675,0.0,0.54365,0.0002,31.87297]
[1779440529646,25.14,77193.31,0.0,0.54335,0.0002,31.87495]
[1779440534682,25.14,77193.3875,0.0,0.54337,0.0002,31.87479]
[1779440539717,25.13,77193.0125,0.0,0.5433,0.0002,31.87521]
[1779440544752,25.13,77194.39,0.0,0.54358,0.0002,31.87335]
[1779440549787,25.12,77197.8875,0.0,0.54427,0.0002,31.86865]
[1779440552664,25.12,77197.7675,0.0,0.54426,0.0002,31.86597]
[1779440553200,25.12,77197.7675,0.0,0.54426,0.0002,31.86595]
[1779440558851,25.11,77193.4875,0.0,0.54342,0.0002,31.87156]
[1779440559800,25.11,77193.4875,0.0,0.54342,0.0002,31.87156]
[1779440559854,25.11,77193.4875,0.0,0.54342,0.0002,31.87156]
[1779440561760,25.11,77194.1,0.0,0.54355,0.0002,31.87073]
[1779440563641,25.11,77196.075,0.0,0.54394,0.0002,31.8681]
[1779440565900,25.11,77202.97,0.0,0.54529,0.0002,31.85872]
[1779440567072,25.11,77207.56,0.0,0.5462,0.0002,31.85228]
[1779440572927,25.1,77204.9175,0.0,0.54568,0.0002,31.85595]
[1779440573919,25.1,77204.9175,0.0,0.54568,0.0002,31.85595]
[1779440574003,25.1,77204.725,0.0,0.54565,0.0002,31.85621]
[1779440579020,25.09,77204.9775,0.0,0.54571,0.0002,31.85572]
[1779440585940,25.08,77203.9175,0.0,0.54552,0.0002,31.85702]
[1779440587161,25.08,77205.33,0.0,0.5458,0.0002,31.85502]
[1779440592341,25.07,77205.75,0.0,0.54589,0.0002,31.85435]
[1779440597953,25.06,77210.1075,0.0,0.54677,0.0002,31.84799]
[1779440602958,25.05,77209.5425,0.0,0.54666,0.0002,31.8487]
[1779440603883,25.05,77209.5425,0.0,0.54666,0.0002,31.8487]
[1779440605961,25.05,77217.2425,0.0,0.54819,0.0002,31.8373]
[1779440609631,25.04,77216.905,0.0,0.54813,0.0002,31.83773]
[1779440610654,25.04,77216.905,0.0,0.54813,0.0002,31.83771]
[1779440612408,25.04,77217.1075,0.0,0.54818,0.0002,31.83453]
[1779440614152,25.03,77217.04,0.0,0.54817,0.0002,31.83458]
[1779440619367,25.02,77223.73,0.0,0.5495,0.0002,31.82421]
[1779440626108,25.01,77226.92,0.0,0.55015,0.0002,31.81899]
[1779440628345,25.01,77228.03,0.0,0.55038,0.0002,31.81716]
[1779440633371,24.99,77226.895,0.0,0.55017,0.0002,31.81877]
[1779440638993,24.98,77229.67,0.0,0.55073,0.0002,31.81418]
[1779440643998,24.97,77229.1,0.0,0.55064,0.0002,31.81493]
[1779440649483,24.96,77230.6475,0.0,0.55096,0.0002,31.81224]
[1779440655010,24.95,77229.2675,0.0,0.55071,0.0002,31.8143]
[1779440660559,24.94,77230.0675,0.0,0.55088,0.0002,31.81282]
[1779440664142,24.93,77230.7325,0.0,0.55102,0.0002,31.81164]
[1779440670026,24.92,77236.6425,0.0,0.55221,0.0002,31.80171]
[1779440672681,24.92,77236.6425,0.0,0.55222,0.0002,31.79882]
[1779440679035,24.91,77233.52,0.0,0.55162,0.0002,31.80378]
[1779440681013,24.9,77233.52,0.0,0.55163,0.0002,31.80374]
[1779440686743,24.89,77238.2375,0.0,0.55258,0.0002,31.79565]
[1779440691778,24.88,77239.585,0.0,0.55286,0.0002,31.79322]
[1779440695605,24.88,77238.905,0.0,0.55273,0.0002,31.79428]
[1779440699864,24.87,77237.495,0.0,0.55247,0.0002,31.79654]
[1779440701013,24.87,77237.495,0.0,0.55247,0.0002,31.79651]
[1779440704310,24.86,77237.6725,0.0,0.55252,0.0002,31.79609]
[1779440706884,24.84,77231.3575,0.0,0.5513,0.0002,31.80624]
[1779440708647,24.83,77229.04,0.0,0.55087,0.0002,31.80974]
[1779440713934,24.82,77229.2825,0.0,0.55093,0.0002,31.80918]
[1779440718970,24.81,77229.38,0.0,0.55097,0.0002,31.80888]
[1779440724007,24.8,77232.09,0.0,0.55152,0.0002,31.80428]
[1779440728196,24.79,77231.5525,0.0,0.55142,0.0002,31.80506]
[1779440734077,24.78,77227.9475,0.0,0.55073,0.0002,31.80797]
[1779440736938,24.78,77227.6875,0.0,0.55068,0.0002,31.80834]
[1779440742105,24.77,77223.6975,0.0,0.5499,0.0002,31.81461]
[1779440747110,24.76,77224.24,0.0,0.55002,0.0002,31.81363]
[1779440752115,24.76,77226.2675,0.0,0.55043,0.0002,31.81026]
[1779440757120,24.75,77228.16,0.0,0.55082,0.0002,31.80707]
[1779440762125,24.74,77229.5925,0.0,0.55112,0.0002,31.80459]
[1779440767130,24.73,77229.2275,0.0,0.55106,0.0002,31.80507]
[1779440772135,24.73,77230.39,0.0,0.5513,0.0002,31.80302]
[1779440777140,24.72,77232.56,0.0,0.55175,0.0002,31.79929]
[1779440781926,24.71,77233.94,0.0,0.55203,0.0002,31.79687]
[1779440784146,24.71,77227.2775,0.0,0.55071,0.0002,31.80783]
[1779440788394,24.7,77227.865,0.0,0.55084,0.0002,31.80677]
[1779440790323,24.7,77227.075,0.0,0.55069,0.0002,31.80802]
[1779440790476,24.7,77227.075,0.0,0.55069,0.0002,31.808]
[1779440791483,24.7,77219.475,0.0,0.54918,0.0002,31.8173]
[1779440796518,24.69,77215.6425,0.0,0.54843,0.0002,31.82311]
[1779440799539,24.66,77209.1775,0.0,0.54718,0.0002,31.83253]
[1779440804574,24.63,77203.2375,0.0,0.54603,0.0002,31.84084]
[1779440809610,24.62,77201.9525,0.0,0.54579,0.0002,31.84254]
[1779440813639,24.57,77193.2475,0.0,0.54412,0.0002,31.85411]
[1779440818128,24.54,77190.925,0.0,0.54369,0.0002,31.85694]
[1779440818151,24.54,77190.925,0.0,0.5437,0.0002,31.85691]
[1779440823709,24.52,77185.1725,0.0,0.54256,0.0002,31.86444]
[1779440824738,24.52,77185.1725,0.0,0.54256,0.0002,31.86444]
[1779440828746,24.52,77178.5475,0.0,0.54123,0.0002,31.87294]
[1779440829379,24.52,77178.5475,0.0,0.54123,0.0002,31.87294]
[1779440831768,24.52,77171.9,0.0,0.53989,0.0002,31.88115]
[1779440832871,24.52,77171.9,0.0,0.53989,0.0002,31.88115]
[1779440838817,24.51,77172.795,0.0,0.54007,0.0002,31.88003]
[1779440841810,24.51,77171.7625,0.0,0.53987,0.0002,31.88127]
[1779440844585,24.51,77170.79,0.0,0.53967,0.0002,31.88243]
[1779440845339,24.51,77170.79,0.0,0.53967,0.0002,31.88243]
[1779440846873,24.5,77162.7025,0.0,0.53805,0.0002,31.89179]
[1779440847642,24.5,77162.7025,0.0,0.53805,0.0002,31.89179]
[1779440851145,24.49,77159.7975,0.0,0.53748,0.0002,31.89498]
[1779440851280,24.48,77159.2325,0.0,0.53737,0.0002,31.89272]
[1779440851349,24.48,77159.2325,0.0,0.53737,0.0002,31.89272]
[1779440851367,24.48,77159.2325,0.0,0.53737,0.0002,31.89272]
[1779440856365,24.48,77163.365,0.0,0.53821,0.0002,31.88804]
[1779440861978,24.48,77163.01,0.0,0.53814,0.0002,31.88841]
[1779440862601,24.48,77163.01,0.0,0.53814,0.0002,31.88841]
[1779440862952,24.48,77163.01,0.0,0.53814,0.0002,31.88841]
[1779440867711,24.47,77164.07,0.0,0.53836,0.0002,31.88717]
[1779440872807,24.47,77159.42,0.0,0.53743,0.0002,31.8924]
[1779440872855,24.47,77159.42,0.0,0.53743,0.0002,31.8924]
[1779440873523,24.47,77159.42,0.0,0.53743,0.0002,31.89239]
[1779440873960,24.47,77159.42,0.0,0.53743,0.0002,31.89239]
[1779440874991,24.47,77159.42,0.0,0.53743,0.0002,31.89238]
[1779440876084,24.47,77147.0475,0.0,0.53493,0.0002,31.9055]
[1779440879910,24.47,77147.055,0.0,0.53493,0.0002,31.90548]
[1779440881542,24.47,77146.8075,0.0,0.53488,0.0002,31.90572]
[1779440884607,24.46,77146.3325,0.0,0.53479,0.0002,31.90619]
[1779440888168,24.46,77155.835,0.0,0.53671,0.0002,31.89624]
[1779440893203,24.46,77157.47,0.0,0.53705,0.0002,31.89443]
[1779440894342,24.46,77157.1425,0.0,0.53698,0.0002,31.89478]
[1779440895086,24.46,77157.1425,0.0,0.53698,0.0002,31.89478]
[1779440898238,24.45,77163.715,0.0,0.53831,0.0002,31.88739]
[1779440901856,24.45,77164.9925,0.0,0.53857,0.0002,31.8859]
[1779440907273,24.45,77163.0925,0.0,0.53819,0.0002,31.88806]
[1779440911529,24.45,77163.1775,0.0,0.53821,0.0002,31.88795]
[1779440915656,24.44,77162.495,0.0,0.53808,0.0002,31.88588]
[1779440915688,24.44,77162.495,0.0,0.53808,0.0002,31.88588]
[1779440919288,24.44,77169.2125,0.0,0.53944,0.0002,31.87802]
[1779440919936,24.44,77169.2125,0.0,0.53944,0.0002,31.87802]
[1779440920007,24.44,77169.2125,0.0,0.53944,0.0002,31.87802]
[1779440920294,24.44,77169.2125,0.0,0.53944,0.0002,31.87802]
[1779440920392,24.44,77169.2125,0.0,0.53944,0.0002,31.87802]
[1779440926295,24.44,77173.2,0.0,0.54025,0.0002,31.87317]
[1779440926350,24.44,77173.2,0.0,0.54025,0.0002,31.87317]
[1779440926405,24.44,77173.2,0.0,0.54025,0.0002,31.87317]
[1779440927296,24.44,77173.5825,0.0,0.54033,0.0002,31.8727]
[1779440931595,24.44,77173.3125,0.0,0.54027,0.0002,31.87302]
[1779440932179,24.44,77173.3125,0.0,0.54027,0.0002,31.87302]
[1779440932267,24.44,77173.3125,0.0,0.54027,0.0002,31.87302]
[1779440937279,24.44,77173.5025,0.0,0.54031,0.0002,31.87278]
[1779440937308,24.44,77173.455,0.0,0.5403,0.0002,31.87283]
[1779440937540,24.44,77173.455,0.0,0.5403,0.0002,31.87283]
[1779440941257,24.44,77171.41,0.0,0.53989,0.0002,31.87532]
[1779440946317,24.43,77164.5,0.0,0.5385,0.0002,31.88349]
[1779440951610,24.43,77163.3575,0.0,0.53827,0.0002,31.88478]
[1779440956645,24.43,77165.02,0.0,0.53861,0.0002,31.88284]
[1779440962025,24.43,77168.2,0.0,0.53925,0.0002,31.87909]
[1779440967723,24.42,77168.69,0.0,0.53936,0.0002,31.87848]
[1779440970971,24.42,77169.155,0.0,0.53945,0.0002,31.87792]
[1779440971061,24.42,77169.155,0.0,0.53945,0.0002,31.8751]
[1779440972094,24.42,77169.155,0.0,0.53945,0.0002,31.8751]
[1779440972188,24.42,77169.155,0.0,0.53945,0.0002,31.87509]
[1779440978172,24.42,77167.32,0.0,0.53909,0.0002,31.87726]
[1779440978274,24.42,77167.32,0.0,0.53909,0.0002,31.87725]
[1779440982827,24.42,77174.3275,0.0,0.54051,0.0002,31.86875]
[1779440985991,24.42,77172.555,0.0,0.54015,0.0002,31.87093]
[1779440986079,24.42,77172.555,0.0,0.54015,0.0002,31.87093]
[1779440991890,24.42,77173.2375,0.0,0.54029,0.0002,31.87008]
[1779440997369,24.42,77174.88,0.0,0.54062,0.0002,31.86804]
[1779441000089,24.42,77176.195,0.0,0.54089,0.0002,31.86639]
[1779441000171,24.42,77176.195,0.0,0.54089,0.0002,31.86639]
[1779441003235,24.42,77176.135,0.0,0.54088,0.0002,31.86647]
[1779441003324,24.42,77176.135,0.0,0.54088,0.0002,31.86646]
[1779441008211,24.42,77179.4475,0.0,0.54155,0.0002,31.86226]
[1779441011643,24.42,77174.725,0.0,0.54059,0.0002,31.86822]
[1779441015056,24.41,77168.1225,0.0,0.53926,0.0002,31.87624]
[1779441020092,24.41,77165.4625,0.0,0.53872,0.0002,31.87936]
[1779441025127,24.41,77167.495,0.0,0.53913,0.0002,31.87695]
[1779441030162,24.41,77168.7325,0.0,0.53939,0.0002,31.87546]
[1779441035197,24.41,77171.575,0.0,0.53997,0.0002,31.8692]
[1779441040412,24.41,77170.4025,0.0,0.53973,0.0002,31.87061]
[1779441045417,24.41,77168.5075,0.0,0.53935,0.0002,31.87287]
[1779441050734,24.4,77167.3475,0.0,0.53911,0.0002,31.87424]
[1779441050877,24.4,77167.3475,0.0,0.53911,0.0002,31.87424]
[1779441051309,24.4,77167.3475,0.0,0.53911,0.0002,31.87423]
[1779441052112,24.4,77167.3475,0.0,0.53911,0.0002,31.87423]
[1779441054330,24.4,77185.305,0.0,0.54275,0.0002,31.85164]
[1779441055173,24.4,77185.305,0.0,0.54275,0.0002,31.85164]
[1779441056344,24.4,77192.0,0.0,0.5441,0.0002,31.84254]
[1779441057720,24.41,77192.25,0.0,0.54415,0.0002,31.8422]
[1779441057819,24.41,77192.25,0.0,0.54415,0.0002,31.84221]
[1779441063393,24.41,77192.7475,0.0,0.54425,0.0002,31.84154]
[1779441068440,24.41,77191.5025,0.0,0.544,0.0002,31.84329]
[1779441073445,24.43,77190.7875,0.0,0.54382,0.0002,31.84454]
[1779441078453,24.44,77188.61,0.0,0.54337,0.0002,31.84758]
[1779441083458,24.44,77189.8125,0.0,0.54361,0.0002,31.84598]
[1779441088463,24.44,77190.1375,0.0,0.54368,0.0002,31.84556]
[1779441092537,24.44,77188.645,0.0,0.54338,0.0002,31.84479]
[1779441092571,24.44,77188.645,0.0,0.54338,0.0002,31.84479]
[1779441092581,24.44,77188.645,0.0,0.54338,0.0002,31.84479]
[1779441093470,24.44,77188.5725,0.0,0.54336,0.0002,31.84489]
[1779441096473,24.44,77181.86,0.0,0.542,0.0002,31.8538]
[1779441099380,24.44,77178.4,0.0,0.54131,0.0002,31.85824]
[1779441104481,24.44,77177.9725,0.0,0.54122,0.0002,31.85878]
[1779441109490,24.44,77178.7475,0.0,0.54138,0.0002,31.85779]
[1779441109943,24.44,77178.7475,0.0,0.54138,0.0002,31.85779]
[1779441115496,24.44,77182.5125,0.0,0.54214,0.0002,31.85293]
[1779441121502,24.44,77182.295,0.0,0.54209,0.0002,31.85322]
[1779441121915,24.44,77182.295,0.0,0.54209,0.0002,31.85322]
[1779441127508,24.44,77182.375,0.0,0.54211,0.0002,31.85312]
[1779441133514,24.44,77184.225,0.0,0.54248,0.0002,31.8507]
[1779441138919,24.44,77182.34,0.0,0.5421,0.0002,31.85318]
[1779441143955,24.44,77182.4075,0.0,0.54211,0.0002,31.85309]
[1779441148990,24.44,77182.525,0.0,0.54214,0.0002,31.85294]
[1779441150273,24.44,77182.525,0.0,0.54214,0.0002,31.85294]
[1779441153878,24.44,77177.0175,0.0,0.54103,0.0002,31.85718]
[1779441155418,24.44,77177.0175,0.0,0.54103,0.0002,31.85717]
[1779441161542,24.44,77174.715,0.0,0.54056,0.0002,31.86004]
[1779441166547,24.44,77174.8675,0.0,0.5406,0.0002,31.85984]
[1779441172155,24.44,77176.235,0.0,0.54087,0.0002,31.85812]
[1779441177189,24.44,77178.0775,0.0,0.54125,0.0002,31.85578]
[1779441178800,24.44,77178.095,0.0,0.54125,0.0002,31.85576]
[1779441179431,24.44,77178.095,0.0,0.54125,0.0002,31.85576]
[1779441181394,24.44,77178.93,0.0,0.54142,0.0002,31.8547]
[1779441181478,24.44,77178.93,0.0,0.54142,0.0002,31.8547]
[1779441182315,24.44,77178.93,0.0,0.54142,0.0002,31.8547]
[1779441184239,24.44,77187.4975,0.0,0.54315,0.0002,31.84347]
[1779441184873,24.44,77187.4975,0.0,0.54315,0.0002,31.84347]
[1779441185246,24.44,77187.4975,0.0,0.54315,0.0002,31.84347]
[1779441190282,24.44,77191.035,0.0,0.54386,0.0002,31.83869]
[1779441192400,24.44,77189.46,0.0,0.54354,0.0002,31.84085]
[1779441192434,24.44,77189.46,0.0,0.54354,0.0002,31.84085]
[1779441192438,24.44,77189.46,0.0,0.54354,0.0002,31.84085]
[1779441192505,24.44,77189.46,0.0,0.54354,0.0002,31.84085]
[1779441193878,24.44,77188.87,0.0,0.54342,0.0002,31.84166]
[1779441196324,24.44,77180.21,0.0,0.54167,0.0002,31.8531]
[1779441198331,24.44,77180.0725,0.0,0.54165,0.0002,31.85328]
[1779441203584,24.44,77181.7075,0.0,0.54198,0.0002,31.85117]
[1779441209416,24.44,77182.0425,0.0,0.54204,0.0002,31.85073]
[1779441214451,24.44,77180.3725,0.0,0.54171,0.0002,31.85007]
[1779441218981,24.44,77180.8,0.0,0.5418,0.0002,31.84952]
[1779441219282,24.44,77180.8,0.0,0.5418,0.0002,31.84952]
[1779441219458,24.44,77180.8,0.0,0.5418,0.0002,31.84952]
[1779441223357,24.44,77182.9125,0.0,0.54222,0.0002,31.84677]
[1779441228549,24.44,77186.3775,0.0,0.54292,0.0002,31.8422]
[1779441228951,24.44,77186.3775,0.0,0.54292,0.0002,31.8422]
[1779441229299,24.44,77186.3775,0.0,0.54292,0.0002,31.8422]
[1779441233058,24.44,77182.6125,0.0,0.54216,0.0002,31.84718]
[1779441233332,24.44,77182.6125,0.0,0.54216,0.0002,31.84718]
[1779441233878,24.44,77182.6125,0.0,0.54216,0.0002,31.84717]
[1779441237612,24.45,77174.97,0.0,0.54061,0.0002,31.85693]
[1779441242626,24.45,77168.805,0.0,0.53936,0.0002,31.86448]
[1779441244628,24.45,77154.3875,0.0,0.53644,0.0002,31.88081]
[1779441249633,24.45,77153.5425,0.0,0.53627,0.0002,31.88173]
[1779441253321,24.45,77151.5025,0.0,0.53586,0.0002,31.8839]
[1779441258642,24.46,77152.5525,0.0,0.53607,0.0002,31.8828]
[1779441263647,24.46,77154.1625,0.0,0.53639,0.0002,31.88111]
[1779441263897,24.46,77154.1625,0.0,0.53639,0.0002,31.88111]
[1779441264053,24.46,77154.1625,0.0,0.53639,0.0002,31.88111]
[1779441264544,24.46,77154.1625,0.0,0.53639,0.0002,31.88111]
[1779441266650,24.46,77162.765,0.0,0.53813,0.0002,31.87161]
[1779441267647,24.46,77162.765,0.0,0.53813,0.0002,31.87161]
[1779441267651,24.46,77167.64,0.0,0.53911,0.0002,31.86595]
[1779441272656,24.46,77171.98,0.0,0.53999,0.0002,31.85797]
[1779441277661,24.47,77173.87,0.0,0.54037,0.0002,31.8557]
[1779441277957,24.47,77173.87,0.0,0.54037,0.0002,31.8557]
[1779441279649,24.47,77173.87,0.0,0.54036,0.0002,31.85571]
[1779441280664,24.47,77162.64,0.0,0.53809,0.0002,31.86903]
[1779441280687,24.47,77162.64,0.0,0.53809,0.0002,31.86903]
[1779441287671,24.47,77156.0325,0.0,0.53675,0.0002,31.8764]
[1779441293677,24.48,77152.735,0.0,0.53608,0.0002,31.87995]
[1779441298682,24.48,77152.275,0.0,0.53599,0.0002,31.88045]
[1779441301201,24.48,77150.3625,0.0,0.5356,0.0002,31.88246]
[1779441301246,24.48,77150.3625,0.0,0.5356,0.0002,31.88246]
[1779441306096,24.48,77142.395,0.0,0.53399,0.0002,31.89046]
[1779441311131,24.48,77142.1725,0.0,0.53394,0.0002,31.89068]
[1779441314431,24.48,77142.42,0.0,0.53399,0.0002,31.89044]
[1779441314465,24.48,77142.42,0.0,0.53399,0.0002,31.89044]
[1779441320704,24.48,77144.91,0.0,0.53449,0.0002,31.88802]
[1779441325709,24.49,77144.37,0.0,0.53438,0.0002,31.88858]
[1779441330714,24.49,77143.9,0.0,0.53428,0.0002,31.88906]
[1779441335719,24.49,77143.4225,0.0,0.53418,0.0002,31.88673]
[1779441342348,24.5,77143.27,0.0,0.53415,0.0002,31.88691]
[1779441347383,24.5,77143.1175,0.0,0.53412,0.0002,31.88708]
[1779441349397,24.5,77151.725,0.0,0.53586,0.0002,31.87838]
[1779441354432,24.5,77150.835,0.0,0.53567,0.0002,31.87933]
[1779441359467,24.51,77149.76,0.0,0.53545,0.0002,31.88045]
[1779441364502,24.51,77146.36,0.0,0.53476,0.0002,31.88392]
[1779441368900,24.51,77145.2075,0.0,0.53453,0.0002,31.88509]
[1779441374572,24.51,77149.3825,0.0,0.53537,0.0002,31.8809]
[1779441377842,24.52,77149.2825,0.0,0.53535,0.0002,31.88101]
[1779441378600,24.52,77149.2825,0.0,0.53535,0.0002,31.88101]
[1779441381631,24.52,77156.42,0.0,0.53679,0.0002,31.8735]
[1779441382463,24.52,77156.42,0.0,0.53679,0.0002,31.8735]
[1779441383643,24.52,77162.5425,0.0,0.53802,0.0002,31.86672]
[1779441383876,24.52,77162.5425,0.0,0.53802,0.0002,31.86672]
[1779441385657,24.52,77169.6325,0.0,0.53945,0.0002,31.8585]
[1779441390692,24.52,77175.2375,0.0,0.54058,0.0002,31.85174]
[1779441395727,24.53,77182.375,0.0,0.54201,0.0002,31.83994]
[1779441398006,24.53,77183.7225,0.0,0.54228,0.0002,31.83821]
[1779441401769,24.53,77177.0025,0.0,0.54092,0.0002,31.84683]
[1779441402018,24.53,77177.0025,0.0,0.54092,0.0002,31.84683]
[1779441407794,24.54,77174.05,0.0,0.54032,0.0002,31.85054]
[1779441412799,24.54,77175.3475,0.0,0.54058,0.0002,31.84898]
[1779441417804,24.55,77175.5975,0.0,0.54062,0.0002,31.84872]
[1779441422809,24.55,77178.66,0.0,0.54123,0.0002,31.84494]
[1779441427814,24.56,77179.0525,0.0,0.54131,0.0002,31.84449]
[1779441432819,24.56,77177.45,0.0,0.54098,0.0002,31.84655]
[1779441436343,24.56,77177.345,0.0,0.54095,0.0002,31.84671]
[1779441436438,24.57,77177.345,0.0,0.54095,0.0002,31.84672]
[1779441441828,24.57,77173.6575,0.0,0.54021,0.0002,31.85131]
[1779441446833,24.57,77169.3375,0.0,0.53933,0.0002,31.85652]
[1779441449171,24.57,77169.485,0.0,0.53936,0.0002,31.85636]
[1779441449273,24.57,77169.485,0.0,0.53936,0.0002,31.85637]
[1779441454841,24.58,77171.2775,0.0,0.53972,0.0002,31.85144]
[1779441455735,24.58,77171.2775,0.0,0.53972,0.0002,31.85144]
[1779441455762,24.58,77171.2775,0.0,0.53972,0.0002,31.85144]
[1779441455780,24.58,77171.2775,0.0,0.53972,0.0002,31.85144]
[1779441455844,24.58,77171.1925,0.0,0.5397,0.0002,31.85155]
[1779441456258,24.58,77171.1925,0.0,0.5397,0.0002,31.85155]
[1779441459173,24.58,77158.32,0.0,0.53711,0.0002,31.8663]
[1779441464208,24.58,77154.15,0.0,0.53627,0.0002,31.87079]
[1779441469244,24.58,77155.6375,0.0,0.53657,0.0002,31.86921]
[1779441474280,24.58,77154.9925,0.0,0.53643,0.0002,31.86991]
[1779441479540,24.58,77155.175,0.0,0.53647,0.0002,31.86972]
[1779441483879,24.58,77154.97,0.0,0.53643,0.0002,31.86994]
[1779441484351,24.58,77154.97,0.0,0.53643,0.0002,31.86994]
[1779441485125,24.58,77154.97,0.0,0.53643,0.0002,31.86994]
[1779441490393,24.58,77150.8925,0.0,0.53561,0.0002,31.87422]
[1779441493584,24.58,77150.695,0.0,0.53557,0.0002,31.87442]
[1779441499458,24.58,77147.8975,0.0,0.535,0.0002,31.87727]
[1779441504493,24.59,77144.7825,0.0,0.53437,0.0002,31.88038]
[1779441509528,24.59,77141.53,0.0,0.53371,0.0002,31.88355]
[1779441514563,24.59,77139.765,0.0,0.53336,0.0002,31.88243]
[1779441519598,24.6,77138.5775,0.0,0.53311,0.0002,31.88356]
[1779441524633,24.6,77137.955,0.0,0.53299,0.0002,31.88416]
[1779441525421,24.6,77137.955,0.0,0.53299,0.0002,31.88416]
[1779441525431,24.6,77137.955,0.0,0.53299,0.0002,31.88416]
[1779441525640,24.6,77137.955,0.0,0.53299,0.0002,31.88416]
[1779441528379,24.6,77137.3225,0.0,0.53286,0.0002,31.88475]
[1779441529668,24.6,77148.4175,0.0,0.53509,0.0002,31.87406]
[1779441530600,24.6,77148.4175,0.0,0.53509,0.0002,31.87406]
[1779441531682,24.6,77156.16,0.0,0.53665,0.0002,31.866]
[1779441536757,24.6,77158.4325,0.0,0.53711,0.0002,31.86355]
[1779441542759,24.6,77160.5325,0.0,0.53753,0.0002,31.86125]
[1779441545005,24.61,77161.7875,0.0,0.53778,0.0002,31.85986]
[1779441545780,24.61,77161.7875,0.0,0.53778,0.0002,31.85986]
[1779441548660,24.61,77166.12,0.0,0.53865,0.0002,31.85495]
[1779441548855,24.61,77166.12,0.0,0.53865,0.0002,31.85495]
[1779441552305,24.61,77172.11,0.0,0.53985,0.0002,31.84792]
[1779441553874,24.61,77172.11,0.0,0.53985,0.0002,31.84793]
[1779441554843,24.61,77185.175,0.0,0.54247,0.0002,31.83157]
[1779441558405,24.62,77187.5325,0.0,0.54294,0.0002,31.8285]
[1779441558602,24.62,77187.5325,0.0,0.54294,0.0002,31.8285]
[1779441561269,24.62,77188.7525,0.0,0.54318,0.0002,31.82692]
[1779441561283,24.62,77188.7525,0.0,0.54318,0.0002,31.82692]
[1779441563906,24.62,77200.345,0.0,0.54551,0.0002,31.81088]
[1779441565920,24.62,77206.3225,0.0,0.54671,0.0002,31.80217]
[1779441567145,24.62,77208.2175,0.0,0.54709,0.0002,31.79935]
[1779441567530,24.62,77208.2175,0.0,0.54709,0.0002,31.79935]
[1779441567598,24.62,77208.2175,0.0,0.54709,0.0002,31.79935]
[1779441572969,24.61,77198.6025,0.0,0.54517,0.0002,31.81049]
[1779441573975,24.61,77189.5775,0.0,0.54336,0.0002,31.82293]
[1779441578980,24.61,77186.3425,0.0,0.54271,0.0002,31.82722]
[1779441580222,24.61,77186.2275,0.0,0.54269,0.0002,31.82737]
[1779441583877,24.61,77187.0975,0.0,0.54286,0.0002,31.82622]
[1779441589991,24.62,77186.9175,0.0,0.54282,0.0002,31.82649]
[1779441595997,24.62,77187.1075,0.0,0.54285,0.0002,31.82631]
[1779441601002,24.63,77187.42,0.0,0.54291,0.0002,31.82596]
[1779441606010,24.63,77186.4225,0.0,0.5427,0.0002,31.82733]
[1779441607509,24.63,77186.3875,0.0,0.54269,0.0002,31.82739]
[1779441608626,24.63,77186.3875,0.0,0.54269,0.0002,31.8274]
[1779441612764,24.64,77180.565,0.0,0.54152,0.0002,31.83495]
[1779441612773,24.64,77180.565,0.0,0.54152,0.0002,31.83496]
[1779441616024,24.64,77179.915,0.0,0.54138,0.0002,31.8358]
[1779441617021,24.64,77179.0,0.0,0.5412,0.0002,31.83696]
[1779441622317,24.65,77180.4625,0.0,0.54149,0.0002,31.83516]
[1779441627353,24.65,77182.525,0.0,0.5419,0.0002,31.83259]
[1779441629285,24.65,77182.5075,0.0,0.54189,0.0002,31.83262]
[1779441635039,24.66,77184.005,0.0,0.54219,0.0002,31.82792]
[1779441641045,24.66,77184.97,0.0,0.54237,0.0002,31.82673]
[1779441646312,24.67,77184.59,0.0,0.54229,0.0002,31.82728]
[1779441652056,24.67,77185.54,0.0,0.54247,0.0002,31.8261]
[1779441657566,24.68,77186.6725,0.0,0.54269,0.0002,31.82469]
[1779441662601,24.68,77186.405,0.0,0.54263,0.0002,31.82509]
[1779441666850,24.68,77186.0975,0.0,0.54257,0.0002,31.82552]
[1779441670399,24.7,77189.68,0.0,0.54327,0.0002,31.82097]
[1779441672202,24.73,77189.68,0.0,0.54323,0.0002,31.82128]
[1779441673873,24.74,77189.68,0.0,0.54321,0.0002,31.82143]
[1779441674047,24.74,77189.68,0.0,0.54321,0.0002,31.82143]
[1779441674078,24.75,77207.4625,0.0,0.54674,0.0002,31.79675]
[1779441674697,24.75,77207.4625,0.0,0.54674,0.0002,31.79675]
[1779441674697,24.75,77207.4625,0.0,0.54674,0.0002,31.79675]
[1779441678714,24.77,77214.4575,0.0,0.54812,0.0002,31.78651]
[1779441683749,24.77,77216.03,0.0,0.54843,0.0002,31.78413]
[1779441688784,24.77,77215.395,0.0,0.5483,0.0002,31.78512]
[1779441690436,24.77,77215.235,0.0,0.54827,0.0002,31.78535]
[1779441691805,24.77,77221.4,0.0,0.5495,0.0002,31.77293]
[1779441694826,24.77,77227.2975,0.0,0.55068,0.0002,31.76347]
[1779441700870,24.76,77225.67,0.0,0.55036,0.0002,31.76605]
[1779441706913,24.76,77224.07,0.0,0.55005,0.0002,31.76856]
[1779441709283,24.76,77224.0125,0.0,0.55004,0.0002,31.76864]
[1779441714969,24.76,77223.775,0.0,0.54999,0.0002,31.76897]
[1779441720010,24.75,77222.2625,0.0,0.5497,0.0002,31.77133]
[1779441725054,24.75,77223.4125,0.0,0.54993,0.0002,31.76945]
[1779441727322,24.75,77222.845,0.0,0.54982,0.0002,31.77034]
[1779441729691,24.75,77227.555,0.0,0.55076,0.0002,31.76274]
[1779441735124,24.75,77232.93,0.0,0.55183,0.0002,31.75384]
[1779441740144,24.75,77237.0725,0.0,0.55266,0.0002,31.74683]
[1779441745149,24.75,77237.9275,0.0,0.55283,0.0002,31.74535]
[1779441750154,24.74,77239.2375,0.0,0.55309,0.0002,31.74309]
[1779441750451,24.74,77239.2375,0.0,0.55309,0.0002,31.74309]
[1779441750517,24.74,77239.2375,0.0,0.55309,0.0002,31.74309]
[1779441750593,24.74,77239.2375,0.0,0.55309,0.0002,31.74309]
[1779441752619,24.74,77244.7225,0.0,0.55419,0.0002,31.73069]
[1779441752884,24.74,77244.7225,0.0,0.55419,0.0002,31.73069]
[1779441752933,24.74,77244.7225,0.0,0.55419,0.0002,31.7307]
[1779441753487,24.74,77244.7225,0.0,0.55419,0.0002,31.7307]
[1779441753588,24.74,77244.7225,0.0,0.55419,0.0002,31.7307]
[1779441755726,24.75,77244.7225,0.0,0.55419,0.0002,31.7307]
[1779441755829,24.75,77244.7225,0.0,0.55419,0.0002,31.73071]
[1779441761165,24.75,77242.7175,0.0,0.55379,0.0002,31.73423]
[1779441768357,24.75,77243.23,0.0,0.55389,0.0002,31.73334]
[1779441774178,24.75,77245.0475,0.0,0.55425,0.0002,31.73014]
[1779441779183,24.75,77244.8325,0.0,0.55421,0.0002,31.73053]
[1779441784188,24.75,77245.645,0.0,0.55437,0.0002,31.7291]
[1779441785168,24.75,77245.645,0.0,0.55437,0.0002,31.7291]
[1779441790516,24.75,77239.1775,0.0,0.55308,0.0002,31.74039]
[1779441796200,24.75,77241.24,0.0,0.55349,0.0002,31.73682]
[1779441801593,24.75,77241.44,0.0,0.55353,0.0002,31.73647]
[1779441806630,24.75,77241.8475,0.0,0.55361,0.0002,31.73576]
[1779441810494,24.75,77242.74,0.0,0.55379,0.0002,31.7342]
[1779441810529,24.75,77242.74,0.0,0.55379,0.0002,31.7342]
[1779441815354,24.75,77237.1,0.0,0.55267,0.0002,31.7411]
[1779441820727,24.74,77237.7025,0.0,0.55279,0.0002,31.74006]
[1779441825762,24.74,77233.7225,0.0,0.552,0.0002,31.74678]
[1779441830797,24.74,77230.885,0.0,0.55144,0.0002,31.75149]
[1779441835832,24.74,77228.2675,0.0,0.55092,0.0002,31.75576]
[1779441840867,24.74,77226.5925,0.0,0.55059,0.0002,31.75846]
[1779441846250,24.74,77224.6125,0.0,0.5502,0.0002,31.76162]
[1779441852256,24.73,77223.315,0.0,0.54995,0.0002,31.76365]
[1779441857986,24.72,77222.4575,0.0,0.54979,0.0002,31.76489]
[1779441863021,24.71,77221.68,0.0,0.54966,0.0002,31.76585]
[1779441864845,24.71,77219.7275,0.0,0.54927,0.0002,31.76893]
[1779441870070,24.7,77220.3925,0.0,0.54941,0.0002,31.76783]
[1779441875105,24.69,77219.79,0.0,0.54931,0.0002,31.76575]
[1779441878946,24.68,77220.6325,0.0,0.5495,0.0002,31.76426]
[1779441882930,24.68,77220.885,0.0,0.54955,0.0002,31.76382]
[1779441883905,24.68,77220.885,0.0,0.54955,0.0002,31.76382]
[1779441887189,24.68,77230.9925,0.0,0.55157,0.0002,31.74736]
[1779441890609,24.68,77232.85,0.0,0.55195,0.0002,31.74424]
[1779441891191,24.68,77232.85,0.0,0.55195,0.0002,31.74424]
[1779441893608,24.68,77235.2325,0.0,0.55242,0.0002,31.74021]
[1779441894238,24.68,77235.2325,0.0,0.55242,0.0002,31.74021]
[1779441899273,24.68,77235.8525,0.0,0.55255,0.0002,31.73915]
[1779441903034,24.67,77232.0625,0.0,0.55179,0.0002,31.74549]
[1779441903305,24.67,77232.0625,0.0,0.55179,0.0002,31.74549]
[1779441908313,24.66,77228.225,0.0,0.55104,0.0002,31.7517]
[1779441909401,24.66,77228.9525,0.0,0.55119,0.0002,31.7505]
[1779441911341,24.66,77229.45,0.0,0.55129,0.0002,31.74967]
[1779441917323,24.66,77228.6825,0.0,0.55114,0.0002,31.75087]
[1779441918322,24.66,77228.6825,0.0,0.55114,0.0002,31.75087]
[1779441923329,24.66,77231.67,0.0,0.55174,0.0002,31.74589]
[1779441927205,24.66,77232.2,0.0,0.55185,0.0002,31.74499]
[1779441932338,24.66,77232.695,0.0,0.55195,0.0002,31.74131]
[1779441937343,24.66,77228.025,0.0,0.55102,0.0002,31.74907]
[1779441942348,24.65,77226.855,0.0,0.55079,0.0002,31.75098]
[1779441944350,24.65,77234.6175,0.0,0.55234,0.0002,31.73802]
[1779441949355,24.65,77237.77,0.0,0.55297,0.0002,31.73262]
[1779441950750,24.65,77238.085,0.0,0.55303,0.0002,31.73208]
[1779441956363,24.66,77237.6,0.0,0.55293,0.0002,31.73293]
[1779441958258,24.66,77237.5925,0.0,0.55293,0.0002,31.73294]
[1779441962445,24.66,77236.0975,0.0,0.55263,0.0002,31.73551]
[1779441962511,24.66,77236.0975,0.0,0.55263,0.0002,31.73551]
[1779441963768,24.66,77236.0975,0.0,0.55263,0.0002,31.73551]
[1779441966245,24.66,77234.4975,0.0,0.55231,0.0002,31.73824]
[1779441971793,24.65,77229.865,0.0,0.55139,0.0002,31.746]
[1779441976239,24.65,77228.715,0.0,0.55116,0.0002,31.7479]
[1779441981864,24.65,77225.7775,0.0,0.55058,0.0002,31.75269]
[1779441986898,24.65,77224.455,0.0,0.55031,0.0002,31.75481]
[1779441991933,24.65,77222.6675,0.0,0.54996,0.0002,31.75483]
[1779441996969,24.65,77221.575,0.0,0.54975,0.0002,31.75655]
[1779442002004,24.64,77220.445,0.0,0.54952,0.0002,31.75831]
[1779442004938,24.64,77220.055,0.0,0.54945,0.0002,31.75892]
[1779442010061,24.64,77225.105,0.0,0.55046,0.0002,31.75078]
[1779442012383,24.64,77224.7725,0.0,0.5504,0.0002,31.75131]
[1779442013147,24.64,77224.7725,0.0,0.5504,0.0002,31.75131]
[1779442016104,24.64,77232.085,0.0,0.55186,0.0002,31.73922]
[1779442021143,24.64,77232.7675,0.0,0.552,0.0002,31.73806]
[1779442026178,24.64,77233.595,0.0,0.55216,0.0002,31.73666]
[1779442031213,24.64,77238.125,0.0,0.55307,0.0002,31.72891]
[1779442036249,24.64,77240.905,0.0,0.55362,0.0002,31.72408]
[1779442038208,24.64,77241.04,0.0,0.55365,0.0002,31.72385]
[1779442038221,24.64,77241.04,0.0,0.55365,0.0002,31.72385]
[1779442038262,24.64,77241.04,0.0,0.55365,0.0002,31.72386]
[1779442038535,24.64,77241.04,0.0,0.55365,0.0002,31.72386]
[1779442040576,24.64,77246.49,0.0,0.55474,0.0002,31.7142]
[1779442041283,24.64,77246.49,0.0,0.55474,0.0002,31.71421]
[1779442047325,24.65,77251.27,0.0,0.55569,0.0002,31.70559]
[1779442050277,24.65,77251.26,0.0,0.55568,0.0002,31.70562]
[1779442055463,24.65,77250.8025,0.0,0.55559,0.0002,31.70368]
[1779442057438,24.65,77250.7875,0.0,0.55559,0.0002,31.70371]
[1779442058402,24.65,77250.7875,0.0,0.55559,0.0002,31.70373]
[1779442063471,24.65,77246.2025,0.0,0.55467,0.0002,31.71207]
[1779442068476,24.65,77246.1625,0.0,0.55466,0.0002,31.71217]
[1779442071359,24.65,77246.1425,0.0,0.55465,0.0002,31.71222]
[1779442071373,24.65,77246.1425,0.0,0.55465,0.0002,31.71223]
[1779442076484,24.66,77247.04,0.0,0.55483,0.0002,31.71065]
[1779442081489,24.66,77244.84,0.0,0.55438,0.0002,31.71462]
[1779442086494,24.66,77243.565,0.0,0.55413,0.0002,31.71691]
[1779442089504,24.66,77245.005,0.0,0.55441,0.0002,31.71436]
[1779442092508,24.66,77244.94,0.0,0.5544,0.0002,31.71449]
[1779442098506,24.66,77244.78,0.0,0.55436,0.0002,31.71481]
[1779442103511,24.66,77245.315,0.0,0.55447,0.0002,31.71388]
[1779442108516,24.66,77245.7375,0.0,0.55455,0.0002,31.71315]
[1779442110532,24.67,77245.8825,0.0,0.55458,0.0002,31.7129]
[1779442110539,24.67,77245.8825,0.0,0.55458,0.0002,31.7129]
[1779442110670,24.67,77245.8825,0.0,0.55458,0.0002,31.7129]
[1779442110740,24.67,77245.8825,0.0,0.55458,0.0002,31.7129]
[1779442114522,24.67,77235.7025,0.0,0.55255,0.0002,31.72787]
[1779442116888,24.67,77235.6575,0.0,0.55254,0.0002,31.72795]
[1779442117332,24.67,77235.6575,0.0,0.55254,0.0002,31.72795]
[1779442119537,24.67,77236.1025,0.0,0.55263,0.0002,31.72718]
[1779442119684,24.67,77236.1025,0.0,0.55263,0.0002,31.72718]
[1779442120840,24.67,77227.5375,0.0,0.55092,0.0002,31.74153]
[1779442125875,24.66,77225.8325,0.0,0.55058,0.0002,31.74429]
[1779442130910,24.66,77229.075,0.0,0.55123,0.0002,31.73895]
[1779442134542,24.66,77223.2075,0.0,0.55006,0.0002,31.74851]
[1779442139972,24.66,77221.0275,0.0,0.54962,0.0002,31.75196]
[1779442145009,24.66,77215.7025,0.0,0.54856,0.0002,31.76028]
[1779442150558,24.65,77216.8475,0.0,0.5488,0.0002,31.75846]
[1779442156085,24.65,77215.36,0.0,0.5485,0.0002,31.76071]
[1779442161569,24.65,77215.4375,0.0,0.54852,0.0002,31.76055]
[1779442164030,24.65,77215.4375,0.0,0.54852,0.0002,31.76055]
[1779442165458,24.65,77215.4375,0.0,0.54853,0.0002,31.76053]
[1779442169827,24.64,77213.6625,0.0,0.54817,0.0002,31.76322]
[1779442175219,24.65,77208.905,0.0,0.54722,0.0002,31.76762]
[1779442180254,24.65,77208.5275,0.0,0.54714,0.0002,31.76821]
[1779442181148,24.65,77208.5275,0.0,0.54714,0.0002,31.76821]
[1779442181226,24.65,77208.5275,0.0,0.54714,0.0002,31.76821]
[1779442190032,24.65,77207.3775,0.0,0.54691,0.0002,31.76998]
[1779442196366,24.65,77202.6525,0.0,0.54596,0.0002,31.77692]
[1779442201611,24.65,77202.0,0.0,0.54582,0.0002,31.77788]
[1779442206616,24.66,77201.63,0.0,0.54575,0.0002,31.77842]
[1779442212478,24.66,77201.625,0.0,0.54574,0.0002,31.77845]
[1779442213304,24.66,77201.625,0.0,0.54574,0.0002,31.77845]
[1779442215760,24.66,77203.525,0.0,0.54612,0.0002,31.77572]
[1779442221206,24.66,77207.0175,0.0,0.54682,0.0002,31.77061]
[1779442221891,24.66,77207.0175,0.0,0.54682,0.0002,31.77062]
[1779442223782,24.66,77210.38,0.0,0.5475,0.0002,31.76561]
[1779442224903,24.66,77210.38,0.0,0.54749,0.0002,31.76562]
[1779442230604,24.66,77210.6,0.0,0.54754,0.0002,31.76531]
[1779442230681,24.66,77210.6,0.0,0.54754,0.0002,31.76531]
[1779442231142,24.66,77210.6,0.0,0.54754,0.0002,31.76531]
[1779442233642,24.66,77197.64,0.0,0.54494,0.0002,31.78134]
[1779442238647,24.66,77197.3675,0.0,0.54489,0.0002,31.78173]
[1779442243652,24.66,77197.33,0.0,0.54488,0.0002,31.78179]
[1779442248657,24.66,77197.2075,0.0,0.54485,0.0002,31.78197]
[1779442253662,24.66,77192.965,0.0,0.544,0.0002,31.78784]
[1779442253869,24.66,77192.965,0.0,0.544,0.0002,31.78784]
[1779442255406,24.66,77192.275,0.0,0.54386,0.0002,31.78878]
[1779442260669,24.66,77191.1425,0.0,0.54364,0.0002,31.79031]
[1779442265674,24.67,77186.865,0.0,0.54278,0.0002,31.79602]
[1779442270679,24.67,77187.5175,0.0,0.54291,0.0002,31.79517]
[1779442275684,24.67,77189.9575,0.0,0.5434,0.0002,31.79193]
[1779442275929,24.67,77189.9575,0.0,0.5434,0.0002,31.79193]
[1779442278687,24.67,77180.6025,0.0,0.54152,0.0002,31.80413]
[1779442281431,24.67,77179.605,0.0,0.54132,0.0002,31.80539]
[1779442283692,24.67,77171.9,0.0,0.53977,0.0002,31.81485]
[1779442283797,24.67,77171.9,0.0,0.53977,0.0002,31.81485]
[1779442289024,24.67,77169.7825,0.0,0.53934,0.0002,31.81737]
[1779442292042,24.67,77170.0375,0.0,0.53939,0.0002,31.81425]
[1779442292060,24.67,77170.0375,0.0,0.53939,0.0002,31.81426]
[1779442293753,24.67,77170.6875,0.0,0.53952,0.0002,31.81349]
[1779442293866,24.67,77170.6875,0.0,0.53952,0.0002,31.81349]
[1779442300106,24.68,77168.745,0.0,0.53913,0.0002,31.81581]
[1779442305141,24.68,77168.6325,0.0,0.5391,0.0002,31.81596]
[1779442308430,24.68,77168.5475,0.0,0.53909,0.0002,31.81607]
[1779442308531,24.68,77168.5475,0.0,0.53909,0.0002,31.81607]
[1779442313723,24.68,77163.2725,0.0,0.53803,0.0002,31.82212]
[1779442319729,24.68,77164.9275,0.0,0.53836,0.0002,31.82027]
[1779442325281,24.68,77166.21,0.0,0.53861,0.0002,31.81882]
[1779442327424,24.68,77166.4625,0.0,0.53866,0.0002,31.81854]
[1779442327473,24.69,77166.4625,0.0,0.53866,0.0002,31.81854]
[1779442329444,24.69,77166.64,0.0,0.5387,0.0002,31.81834]
[1779442331327,24.69,77160.19,0.0,0.5374,0.0002,31.8256]
[1779442336362,24.69,77158.3275,0.0,0.53703,0.0002,31.82763]
[1779442336923,24.69,77158.3275,0.0,0.53703,0.0002,31.82763]
[1779442337369,24.69,77158.3275,0.0,0.53703,0.0002,31.82763]
[1779442339257,24.69,77157.9525,0.0,0.53695,0.0002,31.82804]
[1779442339431,24.69,77157.9525,0.0,0.53695,0.0002,31.82804]
[1779442343410,24.69,77165.83,0.0,0.53853,0.0002,31.8193]
[1779442348445,24.69,77169.3875,0.0,0.53924,0.0002,31.8152]
[1779442353762,24.69,77172.485,0.0,0.53986,0.0002,31.80873]
[1779442354011,24.69,77172.485,0.0,0.53986,0.0002,31.80873]
[1779442359768,24.7,77173.845,0.0,0.54013,0.0002,31.80712]
[1779442365566,24.7,77176.0825,0.0,0.54058,0.0002,31.80443]
[1779442370602,24.7,77178.1125,0.0,0.54098,0.0002,31.80196]
[1779442372069,24.7,77178.2525,0.0,0.54101,0.0002,31.80179]
[1779442373865,24.7,77178.2525,0.0,0.541,0.0002,31.80181]
[1779442374750,24.7,77178.2525,0.0,0.541,0.0002,31.80181]
[1779442380672,24.71,77173.365,0.0,0.54002,0.0002,31.80782]
[1779442383865,24.71,77173.4025,0.0,0.54003,0.0002,31.80779]
[1779442388022,24.71,77174.265,0.0,0.5402,0.0002,31.80677]
[1779442393249,24.72,77175.1625,0.0,0.54037,0.0002,31.80571]
[1779442393269,24.72,77175.1625,0.0,0.54037,0.0002,31.80571]
[1779442398799,24.72,77173.7725,0.0,0.54009,0.0002,31.80742]
[1779442403815,24.72,77175.3975,0.0,0.54041,0.0002,31.80548]
[1779442408820,24.72,77177.605,0.0,0.54085,0.0002,31.80279]
[1779442413825,24.73,77177.21,0.0,0.54077,0.0002,31.80047]
[1779442415433,24.73,77176.9025,0.0,0.54071,0.0002,31.80086]
[1779442415518,24.73,77176.9025,0.0,0.54071,0.0002,31.80086]
[1779442415552,24.73,77176.9025,0.0,0.54071,0.0002,31.80086]
[1779442418023,24.73,77179.6025,0.0,0.54125,0.0002,31.79753]
[1779442423835,24.73,77180.22,0.0,0.54137,0.0002,31.79678]
[1779442424653,24.73,77180.22,0.0,0.54137,0.0002,31.79678]
[1779442424880,24.73,77180.22,0.0,0.54137,0.0002,31.79679]
[1779442424912,24.73,77180.22,0.0,0.54137,0.0002,31.79679]
[1779442425837,24.73,77179.385,0.0,0.5412,0.0002,31.79782]
[1779442430842,24.73,77174.74,0.0,0.54027,0.0002,31.80356]
[1779442433865,24.73,77174.15,0.0,0.54015,0.0002,31.80428]
[1779442439174,24.74,77172.855,0.0,0.53989,0.0002,31.80586]
[1779442439275,24.74,77172.855,0.0,0.53989,0.0002,31.80587]
[1779442444855,24.74,77172.97,0.0,0.53991,0.0002,31.80575]
[1779442447695,24.74,77172.75,0.0,0.53986,0.0002,31.80602]
[1779442453176,24.74,77171.985,0.0,0.53971,0.0002,31.80696]
[1779442458212,24.74,77172.975,0.0,0.5399,0.0002,31.80581]
[1779442463247,24.75,77171.8425,0.0,0.53967,0.0002,31.80717]
[1779442468282,24.75,77171.235,0.0,0.53955,0.0002,31.80791]
[1779442473824,24.75,77172.4225,0.0,0.53979,0.0002,31.80369]
[1779442473865,24.75,77172.4225,0.0,0.53979,0.0002,31.80369]
[1779442473876,24.75,77172.4225,0.0,0.53979,0.0002,31.80369]
[1779442473981,24.75,77172.4225,0.0,0.53979,0.0002,31.8037]
[1779442477347,24.75,77178.605,0.0,0.54102,0.0002,31.7962]
[1779442478289,24.75,77178.605,0.0,0.54102,0.0002,31.7962]
[1779442480766,24.75,77181.1,0.0,0.54152,0.0002,31.79309]
[1779442481594,24.75,77181.1,0.0,0.54152,0.0002,31.79309]
[1779442481636,24.75,77181.1,0.0,0.54152,0.0002,31.79309]
[1779442481737,24.75,77181.1,0.0,0.54152,0.0002,31.79309]
[1779442483864,24.75,77180.26,0.0,0.54135,0.0002,31.79414]
[1779442483894,24.75,77172.46,0.0,0.53979,0.0002,31.80366]
[1779442486799,24.75,77170.785,0.0,0.53946,0.0002,31.80563]
[1779442486835,24.75,77170.785,0.0,0.53946,0.0002,31.80563]
[1779442486897,24.75,77170.68,0.0,0.53944,0.0002,31.80575]
[1779442486916,24.75,77170.68,0.0,0.53944,0.0002,31.80575]
[1779442492450,24.75,77171.16,0.0,0.53953,0.0002,31.80521]
[1779442497485,24.76,77166.37,0.0,0.53857,0.0002,31.81079]
[1779442502408,24.76,77164.0025,0.0,0.53809,0.0002,31.8135]
[1779442507919,24.76,77161.6075,0.0,0.53761,0.0002,31.81621]
[1779442511826,24.76,77161.57,0.0,0.5376,0.0002,31.81625]
[1779442511902,24.76,77161.57,0.0,0.5376,0.0002,31.81625]
[1779442513912,24.76,77161.57,0.0,0.5376,0.0002,31.81625]
[1779442513984,24.76,77157.7325,0.0,0.53683,0.0002,31.82042]
[1779442514604,24.77,77157.7325,0.0,0.53683,0.0002,31.82042]
[1779442515658,24.77,77157.7325,0.0,0.53683,0.0002,31.82042]
[1779442515711,24.77,77157.7325,0.0,0.53683,0.0002,31.82042]
[1779442516618,24.77,77146.145,0.0,0.53451,0.0002,31.8323]
[1779442521653,24.77,77150.195,0.0,0.53531,0.0002,31.82831]
[1779442523278,24.77,77149.65,0.0,0.5352,0.0002,31.82886]
[1779442527938,24.78,77142.7525,0.0,0.53382,0.0002,31.83563]
[1779442532943,24.78,77142.495,0.0,0.53376,0.0002,31.83307]
[1779442538949,24.78,77140.6775,0.0,0.5334,0.0002,31.8348]
[1779442542300,24.78,77140.6425,0.0,0.53339,0.0002,31.83484]
[1779442547341,24.79,77140.4425,0.0,0.53335,0.0002,31.83504]
[1779442552870,24.79,77143.2125,0.0,0.5339,0.0002,31.83245]
[1779442557968,24.79,77142.8575,0.0,0.53383,0.0002,31.83281]
[1779442563186,24.79,77141.265,0.0,0.5335,0.0002,31.83432]
[1779442568979,24.79,77142.935,0.0,0.53384,0.0002,31.83273]
[1779442570868,24.79,77142.5375,0.0,0.53376,0.0002,31.83311]
[1779442570922,24.79,77142.5375,0.0,0.53376,0.0002,31.8331]
[1779442571098,24.79,77142.5375,0.0,0.53376,0.0002,31.8331]
[1779442571330,24.79,77142.5375,0.0,0.53376,0.0002,31.8331]
[1779442571378,24.79,77142.5375,0.0,0.53376,0.0002,31.8331]
[1779442572983,24.79,77149.35,0.0,0.53513,0.0002,31.82647]
[1779442573251,24.79,77149.35,0.0,0.53513,0.0002,31.82647]
[1779442573407,24.79,77149.35,0.0,0.53513,0.0002,31.82647]
[1779442574985,24.79,77157.6775,0.0,0.53679,0.0002,31.81785]
[1779442575110,24.79,77157.6775,0.0,0.53679,0.0002,31.81785]
[1779442578244,24.79,77164.3075,0.0,0.53812,0.0002,31.8106]
[1779442583994,24.79,77166.4375,0.0,0.53854,0.0002,31.8082]
[1779442587743,24.79,77165.305,0.0,0.53832,0.0002,31.80949]
[1779442587808,24.79,77165.305,0.0,0.53832,0.0002,31.80949]
[1779442587947,24.79,77165.305,0.0,0.53832,0.0002,31.80949]
[1779442593003,24.79,77163.2875,0.0,0.53792,0.0002,31.80893]
[1779442595451,24.79,77164.9675,0.0,0.53825,0.0002,31.80705]
[1779442595510,24.79,77164.9675,0.0,0.53825,0.0002,31.80705]
[1779442595575,24.79,77164.9675,0.0,0.53825,0.0002,31.80705]
[1779442599012,24.79,77171.6775,0.0,0.53959,0.0002,31.79932]
[1779442604017,24.8,77175.235,0.0,0.5403,0.0002,31.79509]
[1779442609022,24.8,77176.98,0.0,0.54065,0.0002,31.79299]
[1779442609705,24.8,77176.98,0.0,0.54065,0.0002,31.79299]
[1779442615028,24.8,77179.04,0.0,0.54106,0.0002,31.79047]
[1779442621033,24.8,77181.015,0.0,0.54145,0.0002,31.78802]
[1779442621416,24.8,77181.015,0.0,0.54145,0.0002,31.78802]
[1779442621462,24.8,77181.015,0.0,0.54145,0.0002,31.78802]
[1779442621525,24.8,77181.015,0.0,0.54145,0.0002,31.78802]
[1779442621541,24.8,77181.015,0.0,0.54145,0.0002,31.78802]
[1779442622298,24.8,77181.015,0.0,0.54145,0.0002,31.78802]
[1779442623866,24.8,77181.015,0.0,0.54145,0.0002,31.78802]
[1779442625394,24.8,77173.71,0.0,0.53999,0.0002,31.79698]
[1779442630926,24.8,77174.1475,0.0,0.54008,0.0002,31.79647]
[1779442636473,24.8,77176.21,0.0,0.54048,0.0002,31.794]
[1779442637907,24.8,77176.21,0.0,0.54048,0.0002,31.794]
[1779442638050,24.8,77176.1425,0.0,0.54047,0.0002,31.79409]
[1779442641742,24.81,77175.1475,0.0,0.54027,0.0002,31.7953]
[1779442642008,24.81,77175.1475,0.0,0.54027,0.0002,31.7953]
[1779442642020,24.81,77175.1475,0.0,0.54027,0.0002,31.7953]
[1779442642054,24.81,77171.59,0.0,0.53956,0.0002,31.79954]
[1779442642066,24.81,77171.59,0.0,0.53956,0.0002,31.79954]
[1779442642077,24.81,77171.59,0.0,0.53956,0.0002,31.79954]
[1779442642252,24.81,77171.59,0.0,0.53956,0.0002,31.79954]
[1779442642432,24.81,77171.59,0.0,0.53956,0.0002,31.79954]
[1779442644532,24.81,77179.0025,0.0,0.54104,0.0002,31.7906]
[1779442645537,24.81,77189.8875,0.0,0.54321,0.0002,31.77666]
[1779442647178,24.81,77193.8225,0.0,0.544,0.0002,31.77139]
[1779442650525,24.8,77193.1475,0.0,0.54387,0.0002,31.77229]
[1779442653598,24.8,77199.4875,0.0,0.54513,0.0002,31.76073]
[1779442658783,24.8,77201.5325,0.0,0.54554,0.0002,31.75785]
[1779442658790,24.8,77201.5325,0.0,0.54554,0.0002,31.75785]
[1779442662661,24.8,77209.26,0.0,0.54708,0.0002,31.74667]
[1779442663239,24.8,77209.26,0.0,0.54708,0.0002,31.74667]
[1779442667696,24.8,77198.12,0.0,0.54486,0.0002,31.76265]
[1779442671788,24.8,77193.92,0.0,0.54402,0.0002,31.7684]
[1779442673862,24.8,77192.795,0.0,0.5438,0.0002,31.76992]
[1779442680092,24.8,77194.9675,0.0,0.54424,0.0002,31.76695]
[1779442680313,24.8,77194.9675,0.0,0.54424,0.0002,31.76695]
[1779442685823,24.8,77194.5925,0.0,0.54416,0.0002,31.76744]
[1779442687504,24.8,77194.6175,0.0,0.54417,0.0002,31.76741]
[1779442687865,24.8,77194.6175,0.0,0.54417,0.0002,31.76741]
[1779442687947,24.8,77194.6175,0.0,0.54417,0.0002,31.7674]
[1779442690859,24.8,77185.045,0.0,0.54226,0.0002,31.78004]
[1779442695895,24.79,77184.5475,0.0,0.54217,0.0002,31.78061]
[1779442696243,24.79,77184.5475,0.0,0.54217,0.0002,31.78061]
[1779442696334,24.79,77184.5475,0.0,0.54217,0.0002,31.78061]
[1779442696902,24.79,77184.5475,0.0,0.54217,0.0002,31.78061]
[1779442699926,24.79,77193.5325,0.0,0.54397,0.0002,31.76876]
[1779442703862,24.79,77193.085,0.0,0.54388,0.0002,31.76935]
[1779442708989,24.79,77191.815,0.0,0.54363,0.0002,31.77105]
[1779442714026,24.79,77191.6425,0.0,0.5436,0.0002,31.76844]
[1779442719061,24.79,77195.93,0.0,0.54445,0.0002,31.7626]
[1779442720654,24.79,77195.2675,0.0,0.54432,0.0002,31.76351]
[1779442723090,24.79,77201.385,0.0,0.54554,0.0002,31.75499]
[1779442723247,24.79,77201.385,0.0,0.54554,0.0002,31.75499]
[1779442729132,24.79,77205.1725,0.0,0.5463,0.0002,31.74957]
[1779442730922,24.79,77204.86,0.0,0.54623,0.0002,31.75002]
[1779442730980,24.79,77204.86,0.0,0.54623,0.0002,31.75002]
[1779442731369,24.79,77204.86,0.0,0.54623,0.0002,31.75003]
[1779442731532,24.79,77204.86,0.0,0.54623,0.0002,31.75003]
[1779442732219,24.79,77204.86,0.0,0.54623,0.0002,31.75003]
[1779442733146,24.79,77217.635,0.0,0.54878,0.0002,31.7309]
[1779442735561,24.78,77218.3425,0.0,0.54893,0.0002,31.72978]
[1779442741154,24.78,77221.375,0.0,0.54954,0.0002,31.72497]
[1779442746159,24.78,77217.42,0.0,0.54875,0.0002,31.7311]
[1779442751164,24.77,77215.2275,0.0,0.54832,0.0002,31.73442]
[1779442756169,24.77,77213.9575,0.0,0.54807,0.0002,31.73629]
[1779442761174,24.77,77213.38,0.0,0.54796,0.0002,31.73711]
[1779442766178,24.76,77211.1425,0.0,0.54752,0.0002,31.74042]
[1779442771183,24.76,77205.575,0.0,0.54642,0.0002,31.74581]
[1779442776188,24.76,77208.1075,0.0,0.54692,0.0002,31.74212]
[1779442782195,24.76,77206.8775,0.0,0.54667,0.0002,31.74393]
[1779442787545,24.76,77205.6725,0.0,0.54644,0.0002,31.74567]
[1779442792580,24.76,77206.4825,0.0,0.5466,0.0002,31.74442]
[1779442797615,24.75,77205.62,0.0,0.54644,0.0002,31.74561]
[1779442802650,24.75,77205.4425,0.0,0.54641,0.0002,31.7458]
[1779442807685,24.74,77205.8775,0.0,0.5465,0.0002,31.74512]
[1779442812720,24.74,77205.845,0.0,0.5465,0.0002,31.74517]
[1779442814734,24.74,77195.4025,0.0,0.54441,0.0002,31.75996]
[1779442819769,24.74,77194.6175,0.0,0.54425,0.0002,31.76103]
[1779442824804,24.74,77196.2175,0.0,0.54458,0.0002,31.75881]
[1779442829842,24.74,77189.2,0.0,0.54317,0.0002,31.76831]
[1779442834877,24.74,77194.06,0.0,0.54415,0.0002,31.75893]
[1779442839912,24.74,77199.5275,0.0,0.54524,0.0002,31.75135]
[1779442841162,24.74,77199.5275,0.0,0.54524,0.0002,31.75135]
[1779442841357,24.74,77199.5275,0.0,0.54524,0.0002,31.75133]
[1779442841582,24.74,77199.5275,0.0,0.54524,0.0002,31.75133]
[1779442841774,24.74,77199.5275,0.0,0.54524,0.0002,31.75133]
[1779442842222,24.74,77199.5275,0.0,0.54524,0.0002,31.75133]
[1779442843942,24.74,77215.9275,0.0,0.54853,0.0002,31.7271]
[1779442845036,24.74,77215.9275,0.0,0.54853,0.0002,31.7271]
[1779442845046,24.74,77215.9275,0.0,0.54853,0.0002,31.7271]
[1779442845411,24.74,77215.9275,0.0,0.54853,0.0002,31.7271]
[1779442846963,24.73,77225.365,0.0,0.55041,0.0002,31.71218]
[1779442849956,24.73,77228.0075,0.0,0.55094,0.0002,31.70787]
[1779442854562,24.73,77230.49,0.0,0.55144,0.0002,31.70376]
[1779442855021,24.73,77230.49,0.0,0.55144,0.0002,31.70376]
[1779442860056,24.73,77234.985,0.0,0.55234,0.0002,31.69622]
[1779442865091,24.73,77234.7725,0.0,0.5523,0.0002,31.69657]
[1779442870128,24.73,77234.2175,0.0,0.55219,0.0002,31.69749]
[1779442872950,24.73,77234.96,0.0,0.55233,0.0002,31.69623]
[1779442873308,24.73,77234.96,0.0,0.55233,0.0002,31.69623]
[1779442874156,24.73,77234.96,0.0,0.55233,0.0002,31.69623]
[1779442879191,24.73,77230.4975,0.0,0.55145,0.0002,31.70369]
[1779442884226,24.73,77230.9775,0.0,0.55154,0.0002,31.70287]
[1779442889261,24.73,77231.33,0.0,0.55162,0.0002,31.70227]
[1779442889621,24.73,77231.33,0.0,0.55162,0.0002,31.70227]
[1779442889622,24.73,77231.33,0.0,0.55162,0.0002,31.70227]
[1779442889637,24.73,77231.33,0.0,0.55162,0.0002,31.70227]
[1779442893289,24.73,77237.4925,0.0,0.55285,0.0002,31.68901]
[1779442898323,24.73,77237.735,0.0,0.5529,0.0002,31.68859]
[1779442903328,24.73,77236.21,0.0,0.55259,0.0002,31.6912]
[1779442906023,24.73,77236.7525,0.0,0.5527,0.0002,31.69027]
[1779442907014,24.73,77236.7525,0.0,0.5527,0.0002,31.69027]
[1779442912337,24.73,77239.805,0.0,0.55331,0.0002,31.68502]
[1779442913044,24.73,77239.805,0.0,0.55331,0.0002,31.68502]
[1779442913139,24.73,77239.805,0.0,0.55331,0.0002,31.68502]
[1779442915340,24.73,77246.9425,0.0,0.55474,0.0002,31.67245]
[1779442919645,24.73,77249.0725,0.0,0.55516,0.0002,31.66864]
[1779442919697,24.73,77249.0725,0.0,0.55516,0.0002,31.66864]
[1779442919798,24.73,77249.0725,0.0,0.55516,0.0002,31.66865]
[1779442925350,24.73,77249.6275,0.0,0.55526,0.0002,31.66768]
[1779442930355,24.73,77251.6725,0.0,0.55567,0.0002,31.664]
[1779442934353,24.73,77251.6225,0.0,0.55566,0.0002,31.66412]
[1779442939364,24.73,77249.2775,0.0,0.55519,0.0002,31.66841]
[1779442944369,24.74,77249.425,0.0,0.55521,0.0002,31.66818]
[1779442945795,24.74,77249.4425,0.0,0.55522,0.0002,31.66815]
[1779442951712,24.74,77250.7825,0.0,0.55548,0.0002,31.66293]
[1779442956747,24.74,77250.605,0.0,0.55544,0.0002,31.66328]
[1779442962387,24.74,77255.6825,0.0,0.55645,0.0002,31.654]
[1779442967828,24.74,77259.0125,0.0,0.55711,0.0002,31.6478]
[1779442972863,24.74,77255.7375,0.0,0.55646,0.0002,31.65393]
[1779442978403,24.75,77254.9875,0.0,0.55631,0.0002,31.65534]
[1779442983940,24.75,77256.3625,0.0,0.55658,0.0002,31.65281]
[1779442988975,24.75,77260.88,0.0,0.55748,0.0002,31.64433]
[1779442994419,24.75,77259.465,0.0,0.5572,0.0002,31.64701]
[1779442999045,24.75,77252.4975,0.0,0.55581,0.0002,31.65997]
[1779443004081,24.75,77251.305,0.0,0.55557,0.0002,31.66218]
[1779443010435,24.75,77251.6575,0.0,0.55564,0.0002,31.66158]
[1779443016166,24.75,77254.31,0.0,0.55616,0.0002,31.6539]
[1779443021200,24.75,77254.8425,0.0,0.55627,0.0002,31.65294]
[1779443026234,24.75,77251.26,0.0,0.55555,0.0002,31.65954]
[1779443031270,24.76,77251.19,0.0,0.55554,0.0002,31.6597]
[1779443036305,24.76,77255.54,0.0,0.5564,0.0002,31.65175]
[1779443041340,24.76,77255.33,0.0,0.55635,0.0002,31.65219]
[1779443046374,24.76,77251.1325,0.0,0.55551,0.0002,31.65992]
[1779443051410,24.76,77251.6,0.0,0.5556,0.0002,31.6591]
[1779443056445,24.77,77252.0725,0.0,0.5557,0.0002,31.65827]
[1779443057585,24.77,77252.0725,0.0,0.55569,0.0002,31.65828]
[1779443060658,24.77,77254.1375,0.0,0.5561,0.0002,31.65452]
[1779443066491,24.77,77254.2775,0.0,0.55613,0.0002,31.65431]
[1779443070308,24.77,77254.34,0.0,0.55614,0.0002,31.65422]
[1779443072498,24.77,77264.4825,0.0,0.55816,0.0002,31.63229]
[1779443073678,24.77,77265.4925,0.0,0.55836,0.0002,31.63034]
[1779443075757,24.77,77260.945,0.0,0.55746,0.0002,31.63903]
[1779443081507,24.77,77256.52,0.0,0.55657,0.0002,31.64735]
[1779443087513,24.77,77256.605,0.0,0.55659,0.0002,31.6472]
[1779443092518,24.77,77256.285,0.0,0.55653,0.0002,31.64781]
[1779443097523,24.77,77248.5725,0.0,0.55499,0.0002,31.66192]
[1779443102528,24.77,77250.07,0.0,0.55528,0.0002,31.65924]
[1779443107534,24.78,77250.3175,0.0,0.55533,0.0002,31.65882]
[1779443111538,24.78,77256.785,0.0,0.55662,0.0002,31.64698]
[1779443116870,24.78,77256.7775,0.0,0.55661,0.0002,31.64702]
[1779443121905,24.78,77256.44,0.0,0.55654,0.0002,31.64766]
[1779443126940,24.78,77256.015,0.0,0.55646,0.0002,31.64846]
[1779443131559,24.78,77255.7425,0.0,0.5564,0.0002,31.64898]
[1779443133989,24.78,77245.655,0.0,0.5544,0.0002,31.66442]
[1779443135060,24.78,77245.655,0.0,0.5544,0.0002,31.66442]
[1779443135090,24.78,77245.655,0.0,0.5544,0.0002,31.66442]
[1779443135124,24.78,77245.655,0.0,0.5544,0.0002,31.66442]
[1779443135930,24.78,77245.655,0.0,0.5544,0.0002,31.66442]
[1779443135946,24.78,77245.655,0.0,0.5544,0.0002,31.66442]
[1779443136057,24.78,77245.655,0.0,0.5544,0.0002,31.66442]
[1779443142056,24.78,77247.9725,0.0,0.55486,0.0002,31.66031]
[1779443147090,24.78,77248.3875,0.0,0.55494,0.0002,31.6596]
[1779443152126,24.78,77248.7525,0.0,0.55501,0.0002,31.65898]
[1779443157160,24.79,77249.82,0.0,0.55522,0.0002,31.65709]
[1779443162590,24.79,77250.165,0.0,0.55528,0.0002,31.65649]
[1779443166628,24.79,77249.43,0.0,0.55514,0.0002,31.65783]
[1779443168977,24.79,77248.08,0.0,0.55487,0.0002,31.66026]
[1779443169004,24.79,77248.08,0.0,0.55487,0.0002,31.66026]
[1779443169087,24.79,77248.08,0.0,0.55487,0.0002,31.66026]
[1779443169138,24.79,77248.08,0.0,0.55487,0.0002,31.66026]
[1779443169579,24.79,77248.08,0.0,0.55487,0.0002,31.66026]
[1779443169597,24.79,77248.0675,0.0,0.55486,0.0002,31.66028]
[1779443169668,24.79,77248.0675,0.0,0.55486,0.0002,31.66028]
[1779443170419,24.79,77248.0675,0.0,0.55486,0.0002,31.66028]
[1779443170520,24.79,77248.0675,0.0,0.55486,0.0002,31.66029]
[1779443172268,24.79,77237.63,0.0,0.55279,0.0002,31.67853]
[1779443176743,24.79,77234.66,0.0,0.5522,0.0002,31.68355]
[1779443176749,24.79,77234.66,0.0,0.5522,0.0002,31.68355]
[1779443178750,24.79,77233.15,0.0,0.5519,0.0002,31.68607]
[1779443180488,24.79,77233.15,0.0,0.5519,0.0002,31.68606]
[1779443181035,24.79,77233.15,0.0,0.5519,0.0002,31.68605]
[1779443182338,24.78,77226.2925,0.0,0.55053,0.0002,31.69732]
[1779443187373,24.78,77224.4625,0.0,0.55017,0.0002,31.70022]
[1779443192620,24.78,77223.7925,0.0,0.55005,0.0002,31.69842]
[1779443197625,24.78,77223.0925,0.0,0.54991,0.0002,31.69949]
[1779443203485,24.77,77223.665,0.0,0.55003,0.0002,31.69853]
[1779443208520,24.77,77222.695,0.0,0.54984,0.0002,31.70003]
[1779443209176,24.77,77222.695,0.0,0.54984,0.0002,31.70003]
[1779443214562,24.77,77219.205,0.0,0.54915,0.0002,31.70549]
[1779443219597,24.77,77215.8725,0.0,0.54848,0.0002,31.71067]
[1779443224632,24.77,77217.89,0.0,0.54888,0.0002,31.70758]
[1779443228259,24.77,77216.9925,0.0,0.5487,0.0002,31.70898]
[1779443230421,24.77,77216.1675,0.0,0.54854,0.0002,31.71026]
[1779443231660,24.77,77208.8075,0.0,0.54707,0.0002,31.72138]
[1779443235613,24.77,77208.2975,0.0,0.54697,0.0002,31.72213]
[1779443239624,24.77,77209.0425,0.0,0.54711,0.0002,31.72103]
[1779443244674,24.77,77205.9175,0.0,0.54649,0.0002,31.72563]
[1779443249679,24.77,77203.94,0.0,0.5461,0.0002,31.72849]
[1779443253810,24.77,77200.6975,0.0,0.54545,0.0002,31.73028]
[1779443253859,24.77,77200.6975,0.0,0.54545,0.0002,31.73028]
[1779443254657,24.77,77200.6975,0.0,0.54545,0.0002,31.73028]
[1779443259689,24.77,77196.9625,0.0,0.54471,0.0002,31.73551]
[1779443264694,24.77,77197.1475,0.0,0.54474,0.0002,31.73525]
[1779443267718,24.77,77199.89,0.0,0.54529,0.0002,31.73141]
[1779443270270,24.77,77203.9225,0.0,0.5461,0.0002,31.72567]
[1779443273856,24.77,77208.975,0.0,0.5471,0.0002,31.71829]
[1779443274275,24.77,77208.975,0.0,0.5471,0.0002,31.71829]
[1779443280039,24.77,77211.6825,0.0,0.54765,0.0002,31.71418]
[1779443285074,24.76,77210.1125,0.0,0.54734,0.0002,31.71647]
[1779443287479,24.76,77209.315,0.0,0.54719,0.0002,31.71765]
[1779443293131,24.76,77213.295,0.0,0.54799,0.0002,31.71159]
[1779443297051,24.75,77213.545,0.0,0.54804,0.0002,31.71118]
[1779443302196,24.75,77210.1,0.0,0.54736,0.0002,31.71633]
[1779443307741,24.75,77211.5425,0.0,0.54765,0.0002,31.7141]
[1779443312746,24.74,77211.74,0.0,0.5477,0.0002,31.71091]
[1779443318308,24.74,77212.875,0.0,0.54794,0.0002,31.70913]
[1779443323343,24.74,77213.0375,0.0,0.54797,0.0002,31.70883]
[1779443328378,24.73,77213.255,0.0,0.54802,0.0002,31.70845]
[1779443333767,24.73,77213.875,0.0,0.54815,0.0002,31.70745]
[1779443334345,24.73,77213.875,0.0,0.54815,0.0002,31.70745]
[1779443334399,24.73,77213.875,0.0,0.54815,0.0002,31.70745]
[1779443336361,24.73,77213.875,0.0,0.54815,0.0002,31.70743]
[1779443336604,24.73,77213.875,0.0,0.54815,0.0002,31.70743]
[1779443340749,24.73,77213.495,0.0,0.54808,0.0002,31.70802]
[1779443341374,24.73,77212.8975,0.0,0.54796,0.0002,31.70893]
[1779443341752,24.73,77212.8975,0.0,0.54796,0.0002,31.70893]
[1779443342164,24.73,77214.015,0.0,0.54818,0.0002,31.70724]
[1779443342762,24.73,77214.015,0.0,0.54818,0.0002,31.70724]
[1779443351684,24.72,77215.9675,0.0,0.54858,0.0002,31.70415]
[1779443352033,24.72,77215.9675,0.0,0.54858,0.0002,31.70415]
[1779443352177,24.72,77215.9675,0.0,0.54858,0.0002,31.70415]
[1779443352705,24.72,77215.9675,0.0,0.54858,0.0002,31.70415]
[1779443352735,24.72,77215.9675,0.0,0.54858,0.0002,31.70415]
[1779443352749,24.72,77215.9675,0.0,0.54858,0.0002,31.70415]
[1779443353055,24.72,77214.8425,0.0,0.54836,0.0002,31.70587]
[1779443353553,24.72,77214.8425,0.0,0.54836,0.0002,31.70586]
[1779443356574,24.72,77221.3175,0.0,0.54966,0.0002,31.69573]
[1779443360602,24.72,77231.7675,0.0,0.55175,0.0002,31.67868]
[1779443362391,24.72,77232.1425,0.0,0.55182,0.0002,31.67805]
[1779443367651,24.72,77234.755,0.0,0.55234,0.0002,31.67364]
[1779443369515,24.72,77238.5775,0.0,0.55311,0.0002,31.66711]
[1779443371569,24.72,77239.9625,0.0,0.55338,0.0002,31.66471]
[1779443371680,24.72,77239.9625,0.0,0.55339,0.0002,31.66187]
[1779443376714,24.72,77241.92,0.0,0.55378,0.0002,31.65847]
[1779443381749,24.72,77244.7575,0.0,0.55434,0.0002,31.65349]
[1779443386021,24.72,77245.605,0.0,0.55451,0.0002,31.652]
[1779443391819,24.72,77246.275,0.0,0.55464,0.0002,31.65084]
[1779443396830,24.72,77247.0,0.0,0.55478,0.0002,31.64957]
[1779443401835,24.73,77245.585,0.0,0.5545,0.0002,31.65212]
[1779443406840,24.73,77247.48,0.0,0.55487,0.0002,31.64878]
[1779443411845,24.73,77250.0725,0.0,0.55538,0.0002,31.64414]
[1779443417088,24.73,77250.095,0.0,0.55539,0.0002,31.64413]
[1779443422856,24.74,77250.405,0.0,0.55544,0.0002,31.64363]
[1779443427860,24.74,77251.1075,0.0,0.55558,0.0002,31.64239]
[1779443432865,24.74,77252.865,0.0,0.55593,0.0002,31.63637]
[1779443437870,24.74,77254.165,0.0,0.55619,0.0002,31.634]
[1779443442876,24.74,77254.84,0.0,0.55632,0.0002,31.63278]
[1779443447881,24.74,77255.49,0.0,0.55645,0.0002,31.6316]
[1779443452886,24.74,77254.7925,0.0,0.55631,0.0002,31.63291]
[1779443458287,24.74,77260.9975,0.0,0.55754,0.0002,31.62129]
[1779443463897,24.74,77261.1325,0.0,0.55757,0.0002,31.62104]
[1779443465899,24.74,77255.2525,0.0,0.55639,0.0002,31.63208]
[1779443471378,24.75,77254.925,0.0,0.55633,0.0002,31.63272]
[1779443476445,24.75,77255.1725,0.0,0.55637,0.0002,31.63228]
[1779443480508,24.75,77256.2975,0.0,0.5566,0.0002,31.63021]
[1779443486483,24.75,77259.1425,0.0,0.55716,0.0002,31.62489]
[1779443487634,24.75,77259.1425,0.0,0.55716,0.0002,31.62489]
[1779443492651,24.75,77260.385,0.0,0.55741,0.0002,31.6197]
[1779443498119,24.75,77265.83,0.0,0.5585,0.0002,31.60926]
[1779443503937,24.75,77262.825,0.0,0.5579,0.0002,31.61504]
[1779443504606,24.75,77262.825,0.0,0.5579,0.0002,31.61504]
[1779443506085,24.75,77262.845,0.0,0.55791,0.0002,31.61499]
[1779443506742,24.75,77262.845,0.0,0.55791,0.0002,31.61499]
[1779443506778,24.75,77262.845,0.0,0.55791,0.0002,31.61499]
[1779443507012,24.75,77262.845,0.0,0.55791,0.0002,31.61499]
[1779443507063,24.75,77262.845,0.0,0.55791,0.0002,31.61499]
[1779443507370,24.75,77262.845,0.0,0.55791,0.0002,31.61499]
[1779443507448,24.75,77262.845,0.0,0.55791,0.0002,31.61499]
[1779443507774,24.75,77262.845,0.0,0.55791,0.0002,31.61499]
[1779443507941,24.75,77264.565,0.0,0.55825,0.0002,31.61168]
[1779443508477,24.75,77264.565,0.0,0.55825,0.0002,31.61168]
[1779443508637,24.75,77264.565,0.0,0.55825,0.0002,31.61168]
[1779443509350,24.75,77264.565,0.0,0.55825,0.0002,31.61168]
[1779443510650,24.75,77290.7875,0.0,0.56346,0.0002,31.55843]
[1779443512534,24.75,77290.795,0.0,0.56347,0.0002,31.55839]
[1779443512665,24.75,77290.795,0.0,0.56347,0.0002,31.55836]
[1779443517700,24.74,77288.7775,0.0,0.56308,0.0002,31.56252]
[1779443520123,24.74,77289.35,0.0,0.5632,0.0002,31.56125]
[1779443523738,24.74,77287.29,0.0,0.56279,0.0002,31.56556]
[1779443527771,24.74,77278.7925,0.0,0.5611,0.0002,31.5832]
[1779443528715,24.74,77278.7925,0.0,0.5611,0.0002,31.5832]
[1779443533812,24.74,77280.185,0.0,0.56138,0.0002,31.58034]
[1779443538380,24.74,77280.7275,0.0,0.56149,0.0002,31.57923]
[1779443540706,24.74,77281.31,0.0,0.5616,0.0002,31.57803]
[1779443540816,24.74,77281.31,0.0,0.5616,0.0002,31.57803]
[1779443541018,24.74,77281.31,0.0,0.5616,0.0002,31.57803]
[1779443543883,24.74,77290.4825,0.0,0.56342,0.0002,31.55881]
[1779443548918,24.74,77290.87,0.0,0.5635,0.0002,31.55803]
[1779443553953,24.74,77292.7825,0.0,0.56388,0.0002,31.55112]
[1779443554345,24.74,77292.7825,0.0,0.56388,0.0002,31.55112]
[1779443559998,24.74,77287.055,0.0,0.56274,0.0002,31.56335]
[1779443560240,24.74,77287.055,0.0,0.56274,0.0002,31.56335]
[1779443565062,24.74,77288.31,0.0,0.56298,0.0002,31.56073]
[1779443568099,24.74,77288.1175,0.0,0.56295,0.0002,31.56115]
[1779443574012,24.75,77290.575,0.0,0.56343,0.0002,31.55597]
[1779443579017,24.75,77292.8875,0.0,0.56389,0.0002,31.55107]
[1779443581216,24.75,77293.015,0.0,0.56391,0.0002,31.55081]
[1779443587026,24.75,77290.295,0.0,0.56337,0.0002,31.55668]
[1779443592031,24.75,77287.2325,0.0,0.56276,0.0002,31.5632]
[1779443597036,24.75,77285.4125,0.0,0.56239,0.0002,31.56703]
[1779443602041,24.75,77285.47,0.0,0.5624,0.0002,31.56693]
[1779443607046,24.75,77286.015,0.0,0.56251,0.0002,31.5658]
[1779443612384,24.75,77286.925,0.0,0.56269,0.0002,31.56106]
[1779443617419,24.75,77288.7,0.0,0.56304,0.0002,31.55735]
[1779443622454,24.76,77288.825,0.0,0.56307,0.0002,31.55711]
[1779443628067,24.76,77288.9975,0.0,0.5631,0.0002,31.55677]
[1779443633530,24.76,77285.5975,0.0,0.56242,0.0002,31.56396]
[1779443637255,24.76,77284.62,0.0,0.56223,0.0002,31.566]
[1779443637847,24.76,77284.62,0.0,0.56223,0.0002,31.566]
[1779443640580,24.76,77277.615,0.0,0.56083,0.0002,31.58041]
[1779443645615,24.76,77275.0675,0.0,0.56033,0.0002,31.58553]
[1779443651090,24.76,77273.7,0.0,0.56006,0.0002,31.58825]
[1779443656694,24.75,77270.5225,0.0,0.55943,0.0002,31.59452]
[1779443661729,24.75,77272.3275,0.0,0.55979,0.0002,31.59091]
[1779443667018,24.75,77270.7625,0.0,0.55948,0.0002,31.59399]
[1779443672806,24.75,77269.565,0.0,0.55925,0.0002,31.59345]
[1779443677411,24.75,77268.0,0.0,0.55894,0.0002,31.5965]
[1779443677455,24.75,77268.0,0.0,0.55894,0.0002,31.5965]
[1779443681120,24.75,77261.7575,0.0,0.5577,0.0002,31.60855]
[1779443686906,24.75,77261.0825,0.0,0.55757,0.0002,31.60984]
[1779443690777,24.75,77261.61,0.0,0.55767,0.0002,31.60884]
[1779443690830,24.75,77261.61,0.0,0.55767,0.0002,31.60884]
[1779443695969,24.75,77263.255,0.0,0.558,0.0002,31.60569]
[1779443697280,24.75,77263.4725,0.0,0.55804,0.0002,31.60527]
[1779443701744,24.75,77261.9025,0.0,0.55773,0.0002,31.60827]
[1779443707046,24.75,77259.89,0.0,0.55733,0.0002,31.6121]
[1779443708798,24.75,77259.9325,0.0,0.55734,0.0002,31.61202]
[1779443713159,24.75,77258.9725,0.0,0.55714,0.0002,31.61384]
[1779443719130,24.75,77261.24,0.0,0.5576,0.0002,31.60956]
[1779443724164,24.75,77260.58,0.0,0.55746,0.0002,31.61081]
[1779443729169,24.75,77261.69,0.0,0.55768,0.0002,31.60871]
[1779443734174,24.75,77262.8525,0.0,0.55792,0.0002,31.60364]
[1779443739179,24.75,77265.6275,0.0,0.55847,0.0002,31.59829]
[1779443744184,24.75,77265.305,0.0,0.55841,0.0002,31.59889]
[1779443749189,24.75,77266.1475,0.0,0.55858,0.0002,31.59725]
[1779443754194,24.75,77265.6375,0.0,0.55848,0.0002,31.59822]
[1779443759199,24.75,77266.31,0.0,0.55861,0.0002,31.5969]
[1779443764204,24.75,77270.58,0.0,0.55947,0.0002,31.58851]
[1779443769209,24.75,77274.795,0.0,0.56031,0.0002,31.58009]
[1779443775215,24.74,77276.3175,0.0,0.56061,0.0002,31.577]
[1779443780559,24.74,77278.98,0.0,0.56114,0.0002,31.57158]
[1779443785594,24.74,77277.21,0.0,0.56079,0.0002,31.57517]
[1779443790630,24.74,77276.5975,0.0,0.56067,0.0002,31.5764]
[1779443795665,24.74,77274.37,0.0,0.56023,0.0002,31.57803]
[1779443798036,24.74,77275.84,0.0,0.56053,0.0002,31.57506]
[1779443803721,24.74,77273.63,0.0,0.56009,0.0002,31.57948]
[1779443805214,24.74,77273.63,0.0,0.56009,0.0002,31.57948]
[1779443810256,24.74,77268.3125,0.0,0.55903,0.0002,31.58999]
[1779443815261,24.74,77266.3575,0.0,0.55864,0.0002,31.59379]
[1779443816821,24.74,77266.345,0.0,0.55864,0.0002,31.59381]
[1779443821649,24.74,77265.07,0.0,0.55839,0.0002,31.59627]
[1779443821785,24.74,77265.07,0.0,0.55839,0.0002,31.59627]
[1779443826886,24.74,77259.6525,0.0,0.55731,0.0002,31.60664]
[1779443827677,24.74,77259.6525,0.0,0.55731,0.0002,31.60664]
[1779443832928,24.74,77258.4625,0.0,0.55707,0.0002,31.6089]
[1779443838284,24.74,77258.3975,0.0,0.55705,0.0002,31.60904]
[1779443843290,24.74,77258.04,0.0,0.55698,0.0002,31.60973]
[1779443849050,24.74,77253.775,0.0,0.55613,0.0002,31.6177]
[1779443854087,24.74,77253.9675,0.0,0.55617,0.0002,31.61453]
[1779443859306,24.75,77254.96,0.0,0.55636,0.0002,31.61273]
[1779443865164,24.75,77254.78,0.0,0.55632,0.0002,31.61309]
[1779443870317,24.75,77254.5875,0.0,0.55628,0.0002,31.61348]
[1779443876323,24.75,77254.99,0.0,0.55636,0.0002,31.61276]
[1779443882283,24.75,77255.085,0.0,0.55638,0.0002,31.61262]
[1779443887318,24.75,77254.2075,0.0,0.5562,0.0002,31.61427]
[1779443892339,24.75,77255.3625,0.0,0.55643,0.0002,31.61216]
[1779443899346,24.76,77255.6675,0.0,0.55648,0.0002,31.61163]
[1779443903350,24.76,77247.9475,0.0,0.55494,0.0002,31.62575]
[1779443907355,24.76,77245.6725,0.0,0.55449,0.0002,31.62985]
[1779443912358,24.76,77245.155,0.0,0.55438,0.0002,31.62799]
[1779443918364,24.77,77245.6475,0.0,0.55447,0.0002,31.62718]
[1779443923369,24.77,77246.89,0.0,0.55472,0.0002,31.62502]
[1779443928374,24.77,77248.3175,0.0,0.555,0.0002,31.62251]
[1779443929676,24.77,77248.3175,0.0,0.555,0.0002,31.62251]
[1779443935381,24.77,77248.86,0.0,0.5551,0.0002,31.62159]
[1779443940386,24.78,77249.4225,0.0,0.55521,0.0002,31.62062]
[1779443941432,24.78,77249.5075,0.0,0.55522,0.0002,31.62047]
[1779443941589,24.78,77249.5075,0.0,0.55522,0.0002,31.62047]
[1779443941606,24.78,77249.5075,0.0,0.55522,0.0002,31.62047]
[1779443944390,24.78,77242.4575,0.0,0.55382,0.0002,31.63302]
[1779443950358,24.78,77241.99,0.0,0.55372,0.0002,31.63384]
[1779443956402,24.78,77240.835,0.0,0.55349,0.0002,31.63586]
[1779443961838,24.78,77240.3275,0.0,0.55339,0.0002,31.63674]
[1779443967413,24.78,77242.69,0.0,0.55386,0.0002,31.63263]
[1779443972418,24.78,77241.9325,0.0,0.55371,0.0002,31.63112]
[1779443977950,24.78,77242.665,0.0,0.55386,0.0002,31.62985]
[1779443982985,24.78,77242.0725,0.0,0.55374,0.0002,31.63089]
[1779443988020,24.78,77241.1225,0.0,0.55355,0.0002,31.63255]
[1779443993056,24.78,77241.54,0.0,0.55363,0.0002,31.63183]
[1779443998090,24.78,77240.63,0.0,0.55345,0.0002,31.63342]
[1779444003127,24.78,77239.8925,0.0,0.5533,0.0002,31.6347]
[1779444008162,24.78,77237.4175,0.0,0.55281,0.0002,31.63895]
[1779444011956,24.78,77238.3525,0.0,0.553,0.0002,31.63734]
[1779444012495,24.78,77238.3525,0.0,0.553,0.0002,31.63734]
[1779444013425,24.78,77238.3525,0.0,0.553,0.0002,31.63734]
[1779444013459,24.78,77237.3725,0.0,0.5528,0.0002,31.63902]
[1779444016864,24.78,77235.4575,0.0,0.55242,0.0002,31.64228]
[1779444017226,24.78,77235.4575,0.0,0.55242,0.0002,31.64229]
[1779444022261,24.78,77239.925,0.0,0.55331,0.0002,31.63465]
[1779444023123,24.78,77239.925,0.0,0.55331,0.0002,31.63465]
[1779444029494,24.78,77239.425,0.0,0.55321,0.0002,31.63551]
[1779444037376,24.78,77239.69,0.0,0.55327,0.0002,31.63221]
[1779444042507,24.78,77239.9625,0.0,0.55332,0.0002,31.63174]
[1779444048453,24.78,77237.5625,0.0,0.55284,0.0002,31.63586]
[1779444053518,24.78,77240.325,0.0,0.55339,0.0002,31.63111]
[1779444058523,24.78,77240.325,0.0,0.55339,0.0002,31.63111]
[1779444063528,24.78,77241.045,0.0,0.55354,0.0002,31.62987]
[1779444065014,24.78,77241.3925,0.0,0.55361,0.0002,31.62926]
[1779444070535,24.78,77246.66,0.0,0.55466,0.0002,31.62]
[1779444071707,24.78,77251.795,0.0,0.55568,0.0002,31.61075]
[1779444077542,24.79,77259.9275,0.0,0.55729,0.0002,31.59574]
[1779444078294,24.79,77259.9275,0.0,0.55729,0.0002,31.59574]
[1779444078361,24.79,77259.9275,0.0,0.55729,0.0002,31.59574]
[1779444080545,24.79,77253.2125,0.0,0.55595,0.0002,31.60826]
[1779444085550,24.79,77250.1575,0.0,0.55534,0.0002,31.61385]
[1779444090555,24.79,77249.8575,0.0,0.55528,0.0002,31.61442]
[1779444095560,24.79,77254.11,0.0,0.55612,0.0002,31.60386]
[1779444100565,24.79,77255.0275,0.0,0.55631,0.0002,31.60216]
[1779444105570,24.79,77254.015,0.0,0.55611,0.0002,31.60401]
[1779444110575,24.79,77258.64,0.0,0.55703,0.0002,31.59541]
[1779444112064,24.79,77259.65,0.0,0.55723,0.0002,31.59352]
[1779444114051,24.79,77259.57,0.0,0.55721,0.0002,31.59367]
[1779444114916,24.79,77265.3925,0.0,0.55837,0.0002,31.58256]
[1779444119951,24.79,77264.1975,0.0,0.55814,0.0002,31.58485]
[1779444120982,24.79,77264.1975,0.0,0.55814,0.0002,31.58485]
[1779444123196,24.79,77260.2525,0.0,0.55735,0.0002,31.59236]
[1779444129014,24.79,77263.2225,0.0,0.55794,0.0002,31.58671]
[1779444134049,24.79,77265.235,0.0,0.55835,0.0002,31.58283]
[1779444139084,24.79,77262.9575,0.0,0.55789,0.0002,31.58719]
[1779444143033,24.79,77261.5125,0.0,0.55761,0.0002,31.58994]
[1779444145747,24.79,77261.6675,0.0,0.55764,0.0002,31.58964]
[1779444148698,24.79,77259.9225,0.0,0.55729,0.0002,31.59295]
[1779444154626,24.79,77255.635,0.0,0.55644,0.0002,31.59813]
[1779444159766,24.79,77255.875,0.0,0.55648,0.0002,31.5977]
[1779444161627,24.79,77255.875,0.0,0.55648,0.0002,31.59771]
[1779444167280,24.79,77258.37,0.0,0.55698,0.0002,31.59307]
[1779444172315,24.79,77257.465,0.0,0.5568,0.0002,31.59477]
[1779444177350,24.79,77258.6375,0.0,0.55703,0.0002,31.59258]
[1779444182385,24.79,77257.775,0.0,0.55686,0.0002,31.59421]
[1779444186145,24.79,77257.4225,0.0,0.55679,0.0002,31.59487]
[1779444188293,24.79,77257.2525,0.0,0.55675,0.0002,31.5952]
[1779444189433,24.79,77250.9025,0.0,0.55549,0.0002,31.60689]
[1779444192455,24.79,77256.6975,0.0,0.55664,0.0002,31.59626]
[1779444197490,24.79,77256.4575,0.0,0.55659,0.0002,31.59672]
[1779444202526,24.79,77259.0675,0.0,0.55711,0.0002,31.59185]
[1779444203979,24.79,77259.3125,0.0,0.55716,0.0002,31.59139]
[1779444207578,24.79,77257.6875,0.0,0.55684,0.0002,31.59444]
[1779444211590,24.8,77250.6175,0.0,0.55543,0.0002,31.60462]
[1779444212780,24.8,77248.3725,0.0,0.55498,0.0002,31.60868]
[1779444218639,24.8,77243.6525,0.0,0.55404,0.0002,31.61712]
[1779444223674,24.8,77244.775,0.0,0.55426,0.0002,31.61519]
[1779444225699,24.8,77238.6675,0.0,0.55304,0.0002,31.62582]
[1779444230704,24.8,77239.26,0.0,0.55316,0.0002,31.6248]
[1779444232810,24.8,77239.6025,0.0,0.55323,0.0002,31.62421]
[1779444238377,24.8,77240.995,0.0,0.5535,0.0002,31.6218]
[1779444238448,24.8,77240.995,0.0,0.5535,0.0002,31.6218]
[1779444243717,24.8,77242.3975,0.0,0.55378,0.0002,31.61936]
[1779444248722,24.8,77242.53,0.0,0.55381,0.0002,31.61914]
[1779444250332,24.8,77243.23,0.0,0.55395,0.0002,31.61791]
[1779444250735,24.8,77243.23,0.0,0.55395,0.0002,31.61791]
[1779444251683,24.8,77243.23,0.0,0.55395,0.0002,31.61791]
[1779444252783,24.8,77242.6725,0.0,0.55384,0.0002,31.61889]
[1779444253708,24.8,77242.6725,0.0,0.55384,0.0002,31.61889]
[1779444254567,24.8,77243.035,0.0,0.55391,0.0002,31.61826]
[1779444254604,24.8,77243.035,0.0,0.55391,0.0002,31.61826]
[1779444254622,24.8,77243.035,0.0,0.55391,0.0002,31.61826]
[1779444254701,24.8,77243.035,0.0,0.55391,0.0002,31.61826]
[1779444257220,24.8,77241.655,0.0,0.55363,0.0002,31.6207]
[1779444257548,24.8,77241.655,0.0,0.55363,0.0002,31.6207]
[1779444257623,24.8,77241.655,0.0,0.55363,0.0002,31.62071]
[1779444259326,24.81,77238.38,0.0,0.55297,0.0002,31.62638]
[1779444259737,24.81,77230.13,0.0,0.55133,0.0002,31.64026]
[1779444264742,24.81,77227.59,0.0,0.55082,0.0002,31.64441]
[1779444264759,24.81,77227.59,0.0,0.55082,0.0002,31.64441]
[1779444270748,24.8,77230.955,0.0,0.5515,0.0002,31.63885]
[1779444275753,24.8,77231.835,0.0,0.55168,0.0002,31.63453]
[1779444280696,24.8,77228.3425,0.0,0.55098,0.0002,31.64027]
[1779444286764,24.8,77230.0475,0.0,0.55133,0.0002,31.63744]
[1779444292770,24.8,77231.9875,0.0,0.55172,0.0002,31.63421]
[1779444298199,24.8,77232.9225,0.0,0.5519,0.0002,31.63262]
[1779444303781,24.8,77233.7975,0.0,0.55208,0.0002,31.63114]
[1779444306815,24.8,77234.0125,0.0,0.55212,0.0002,31.63077]
[1779444310433,24.8,77234.6725,0.0,0.55226,0.0002,31.62965]
[1779444312297,24.8,77241.51,0.0,0.55362,0.0002,31.61794]
[1779444313304,24.8,77252.5325,0.0,0.55582,0.0002,31.59828]
[1779444314979,24.8,77252.5325,0.0,0.55582,0.0002,31.59829]
[1779444320798,24.8,77254.035,0.0,0.55611,0.0002,31.59557]
[1779444324152,24.8,77253.9575,0.0,0.5561,0.0002,31.59572]
[1779444329416,24.8,77254.1075,0.0,0.55612,0.0002,31.59547]
[1779444334451,24.8,77253.2125,0.0,0.55595,0.0002,31.59429]
[1779444339486,24.8,77255.475,0.0,0.55639,0.0002,31.59015]
[1779444342885,24.8,77254.955,0.0,0.55629,0.0002,31.59113]
[1779444343514,24.8,77254.955,0.0,0.55629,0.0002,31.59113]
[1779444346805,24.8,77256.6625,0.0,0.55663,0.0002,31.58798]
[1779444352341,24.81,77261.365,0.0,0.55756,0.0002,31.5792]
[1779444357612,24.8,77264.9025,0.0,0.55827,0.0002,31.57243]
[1779444360369,24.8,77264.795,0.0,0.55824,0.0002,31.57262]
[1779444365842,24.8,77266.095,0.0,0.55851,0.0002,31.57009]
[1779444371716,24.8,77264.0125,0.0,0.55809,0.0002,31.57408]
[1779444376750,24.8,77261.725,0.0,0.55764,0.0002,31.57844]
[1779444381785,24.8,77260.9675,0.0,0.55749,0.0002,31.57987]
[1779444386820,24.8,77260.105,0.0,0.55732,0.0002,31.5815]
[1779444391855,24.8,77259.5575,0.0,0.55721,0.0002,31.57969]
[1779444396877,24.8,77255.06,0.0,0.55631,0.0002,31.58809]
[1779444401882,24.8,77255.5875,0.0,0.55642,0.0002,31.58713]
[1779444406682,24.8,77260.0725,0.0,0.55731,0.0002,31.57876]
[1779444406829,24.8,77260.0725,0.0,0.55731,0.0002,31.57876]
[1779444406933,24.8,77260.0725,0.0,0.55731,0.0002,31.57876]
[1779444408889,24.8,77266.56,0.0,0.5586,0.0002,31.56635]
[1779444408946,24.8,77266.56,0.0,0.5586,0.0002,31.56635]
[1779444410097,24.8,77267.1925,0.0,0.55873,0.0002,31.56512]
[1779444411826,24.8,77266.945,0.0,0.55868,0.0002,31.56559]
[1779444416897,24.8,77264.1975,0.0,0.55813,0.0002,31.57088]
[1779444417474,24.8,77264.1975,0.0,0.55813,0.0002,31.57088]
[1779444418397,24.8,77264.1975,0.0,0.55813,0.0002,31.57087]
[1779444423904,24.8,77262.7275,0.0,0.55784,0.0002,31.57367]
[1779444428909,24.8,77262.06,0.0,0.55771,0.0002,31.57494]
[1779444433915,24.8,77261.33,0.0,0.55757,0.0002,31.57632]
[1779444438920,24.8,77260.74,0.0,0.55745,0.0002,31.57743]
[1779444444926,24.8,77261.0975,0.0,0.55752,0.0002,31.57675]
[1779444446206,24.8,77261.0975,0.0,0.55752,0.0002,31.57675]
[1779444446307,24.8,77261.0975,0.0,0.55752,0.0002,31.57675]
[1779444447765,24.8,77261.0975,0.0,0.55752,0.0002,31.57675]
[1779444447791,24.8,77261.0975,0.0,0.55752,0.0002,31.57678]
[1779444448229,24.8,77261.0975,0.0,0.55752,0.0002,31.57678]
[1779444450932,24.8,77253.445,0.0,0.55599,0.0002,31.59105]
[1779444452446,24.8,77253.445,0.0,0.556,0.0002,31.58821]
[1779444452812,24.8,77253.445,0.0,0.556,0.0002,31.58821]
[1779444454124,24.8,77251.9725,0.0,0.5557,0.0002,31.59091]
[1779444459324,24.8,77256.9975,0.0,0.5567,0.0002,31.58167]
[1779444464946,24.8,77256.715,0.0,0.55664,0.0002,31.58221]
[1779444470401,24.81,77255.9075,0.0,0.55648,0.0002,31.58373]
[1779444472877,24.81,77255.935,0.0,0.55649,0.0002,31.58368]
[1779444478457,24.81,77258.535,0.0,0.557,0.0002,31.57885]
[1779444481454,24.81,77256.98,0.0,0.55669,0.0002,31.58176]
[1779444486513,24.81,77256.885,0.0,0.55667,0.0002,31.58195]
[1779444489795,24.81,77256.9975,0.0,0.5567,0.0002,31.58175]
[1779444490444,24.81,77256.9975,0.0,0.5567,0.0002,31.58175]
[1779444493353,24.81,77260.6225,0.0,0.55742,0.0002,31.57495]
[1779444493416,24.81,77260.6225,0.0,0.55742,0.0002,31.57495]
[1779444495548,24.81,77260.6725,0.0,0.55743,0.0002,31.57485]
[1779444496981,24.81,77270.6075,0.0,0.5594,0.0002,31.55567]
[1779444502626,24.8,77271.2375,0.0,0.55953,0.0002,31.55438]
[1779444507661,24.8,77272.6725,0.0,0.55982,0.0002,31.55151]
[1779444509051,24.8,77273.0775,0.0,0.5599,0.0002,31.55069]
[1779444509102,24.8,77273.0775,0.0,0.5599,0.0002,31.55069]
[1779444509904,24.8,77273.0775,0.0,0.5599,0.0002,31.55069]
[1779444510385,24.8,77272.655,0.0,0.55982,0.0002,31.55153]
[1779444515717,24.8,77268.6575,0.0,0.55903,0.0002,31.55651]
[1779444516802,24.8,77268.6575,0.0,0.55903,0.0002,31.55651]
[1779444516848,24.8,77268.6575,0.0,0.55903,0.0002,31.55651]
[1779444517086,24.8,77268.6575,0.0,0.55903,0.0002,31.5565]
[1779444518028,24.8,77268.6575,0.0,0.55903,0.0002,31.55649]
[1779444521884,24.8,77264.985,0.0,0.5583,0.0002,31.56361]
[1779444521902,24.8,77264.985,0.0,0.5583,0.0002,31.56361]
[1779444528013,24.8,77269.4075,0.0,0.55919,0.0002,31.55498]
[1779444533848,24.8,77270.3625,0.0,0.55938,0.0002,31.55306]
[1779444534254,24.8,77270.3625,0.0,0.55938,0.0002,31.55306]
[1779444539893,24.79,77269.8075,0.0,0.55927,0.0002,31.5541]
[1779444544928,24.79,77270.4125,0.0,0.5594,0.0002,31.55288]
[1779444546261,24.79,77270.3375,0.0,0.55938,0.0002,31.55302]
[1779444546313,24.79,77270.3375,0.0,0.55938,0.0002,31.55302]
[1779444549303,24.79,77267.9875,0.0,0.55892,0.0002,31.55761]
[1779444555040,24.79,77266.675,0.0,0.55866,0.0002,31.56014]
[1779444561046,24.79,77268.12,0.0,0.55895,0.0002,31.5573]
[1779444566053,24.79,77269.27,0.0,0.55918,0.0002,31.55502]
[1779444571058,24.79,77268.2325,0.0,0.55898,0.0002,31.55416]
[1779444576063,24.79,77267.3575,0.0,0.55881,0.0002,31.55585]
[1779444578981,24.79,77268.5375,0.0,0.55904,0.0002,31.55354]
[1779444579013,24.79,77268.5375,0.0,0.55904,0.0002,31.55354]
[1779444584071,24.78,77268.535,0.0,0.55904,0.0002,31.55351]
[1779444584721,24.78,77268.535,0.0,0.55904,0.0002,31.55351]
[1779444590077,24.78,77264.555,0.0,0.55825,0.0002,31.56121]
[1779444595081,24.78,77264.3125,0.0,0.55821,0.0002,31.56167]
[1779444600086,24.78,77263.8525,0.0,0.55812,0.0002,31.56254]
[1779444603179,24.78,77263.0275,0.0,0.55795,0.0002,31.56412]
[1779444603445,24.78,77263.0275,0.0,0.55795,0.0002,31.56412]
[1779444604495,24.78,77263.0275,0.0,0.55795,0.0002,31.56412]
[1779444604616,24.78,77263.0275,0.0,0.55795,0.0002,31.56412]
[1779444604955,24.78,77263.0275,0.0,0.55795,0.0002,31.56412]
[1779444607093,24.78,77256.675,0.0,0.55669,0.0002,31.57612]
[1779444607113,24.78,77256.675,0.0,0.55669,0.0002,31.57612]
[1779444607181,24.78,77256.675,0.0,0.55669,0.0002,31.57612]
[1779444610096,24.78,77249.7175,0.0,0.5553,0.0002,31.58891]
[1779444616102,24.79,77249.6275,0.0,0.55527,0.0002,31.58913]
[1779444617259,24.79,77249.6025,0.0,0.55527,0.0002,31.58918]
[1779444622953,24.79,77252.1475,0.0,0.55577,0.0002,31.58459]
[1779444623481,24.79,77252.1475,0.0,0.55577,0.0002,31.5846]
[1779444628521,24.79,77251.96,0.0,0.55573,0.0002,31.58498]
[1779444634120,24.79,77252.18,0.0,0.55578,0.0002,31.58176]
[1779444639608,24.79,77251.095,0.0,0.55556,0.0002,31.58378]
[1779444644643,24.8,77251.0375,0.0,0.55554,0.0002,31.58392]
[1779444649679,24.8,77252.85,0.0,0.5559,0.0002,31.58064]
[1779444654714,24.8,77254.01,0.0,0.55613,0.0002,31.57854]
[1779444660110,24.8,77255.9825,0.0,0.55652,0.0002,31.57491]
[1779444661338,24.8,77255.9825,0.0,0.55652,0.0002,31.57492]
[1779444666799,24.8,77255.7,0.0,0.55646,0.0002,31.57547]
[1779444672158,24.8,77253.305,0.0,0.55598,0.0002,31.57991]
[1779444677876,24.8,77252.8575,0.0,0.55589,0.0002,31.58076]
[1779444683169,24.81,77253.2575,0.0,0.55597,0.0002,31.58006]
[1779444689959,24.81,77253.2875,0.0,0.55597,0.0002,31.58004]
[1779444694998,24.81,77253.7875,0.0,0.55607,0.0002,31.5763]
[1779444700033,24.81,77254.025,0.0,0.55612,0.0002,31.57588]
[1779444700916,24.81,77254.025,0.0,0.55612,0.0002,31.57588]
[1779444704061,24.81,77263.4,0.0,0.55798,0.0002,31.55831]
[1779444706075,24.81,77270.93,0.0,0.55948,0.0002,31.54367]
[1779444711197,24.81,77268.77,0.0,0.55905,0.0002,31.54787]
[1779444712507,24.81,77268.77,0.0,0.55906,0.0002,31.54787]
[1779444718159,24.81,77266.615,0.0,0.55863,0.0002,31.55203]
[1779444723194,24.81,77263.2875,0.0,0.55797,0.0002,31.55842]
[1779444727104,24.8,77263.72,0.0,0.55805,0.0002,31.55759]
[1779444730327,24.8,77258.0825,0.0,0.55693,0.0002,31.56826]
[1779444733305,24.81,77252.875,0.0,0.55589,0.0002,31.57791]
[1779444734578,24.81,77251.485,0.0,0.55562,0.0002,31.58045]
[1779444737351,24.81,77253.33,0.0,0.55598,0.0002,31.5771]
[1779444743230,24.81,77256.7325,0.0,0.55666,0.0002,31.57085]
[1779444744265,24.81,77256.98,0.0,0.55671,0.0002,31.57039]
[1779444747924,24.81,77260.2925,0.0,0.55737,0.0002,31.56418]
[1779444753240,24.81,77261.09,0.0,0.55753,0.0002,31.55983]
[1779444758245,24.81,77260.9075,0.0,0.55749,0.0002,31.56017]
[1779444763250,24.81,77261.2025,0.0,0.55755,0.0002,31.55961]
[1779444768255,24.81,77260.225,0.0,0.55736,0.0002,31.56146]
[1779444773260,24.81,77257.805,0.0,0.55687,0.0002,31.56602]
[1779444778265,24.81,77257.3275,0.0,0.55678,0.0002,31.56692]
[1779444783270,24.81,77255.96,0.0,0.5565,0.0002,31.56948]
[1779444788655,24.81,77256.51,0.0,0.55661,0.0002,31.56848]
[1779444791723,24.81,77256.1125,0.0,0.55653,0.0002,31.56922]
[1779444797718,24.81,77253.97,0.0,0.5561,0.0002,31.57321]
[1779444799381,24.81,77254.35,0.0,0.55618,0.0002,31.57252]
[1779444804767,24.81,77258.7125,0.0,0.55704,0.0002,31.56443]
[1779444809802,24.81,77258.0925,0.0,0.55692,0.0002,31.5656]
[1779444814837,24.82,77257.255,0.0,0.55676,0.0002,31.56432]
[1779444819872,24.82,77256.985,0.0,0.5567,0.0002,31.56484]
[1779444821163,24.82,77256.985,0.0,0.5567,0.0002,31.56484]
[1779444826316,24.82,77256.655,0.0,0.55664,0.0002,31.56547]
[1779444831956,24.82,77255.11,0.0,0.55633,0.0002,31.56835]
[1779444836992,24.82,77253.7175,0.0,0.55605,0.0002,31.57093]
[1779444842030,24.82,77253.97,0.0,0.5561,0.0002,31.57049]
[1779444847064,24.82,77254.3475,0.0,0.55617,0.0002,31.56982]
[1779444852099,24.82,77254.1375,0.0,0.55612,0.0002,31.57023]
[1779444854113,24.82,77247.39,0.0,0.55478,0.0002,31.58246]
[1779444859349,24.83,77244.035,0.0,0.55411,0.0002,31.58846]
[1779444864354,24.83,77245.35,0.0,0.55436,0.0002,31.58619]
[1779444870329,24.83,77244.2025,0.0,0.55413,0.0002,31.58827]
[1779444876268,24.83,77244.715,0.0,0.55423,0.0002,31.58459]
[1779444881303,24.84,77244.525,0.0,0.55419,0.0002,31.58497]
[1779444886338,24.84,77246.0725,0.0,0.55449,0.0002,31.58229]
[1779444891381,24.84,77247.175,0.0,0.55471,0.0002,31.58037]
[1779444896386,24.84,77247.3275,0.0,0.55473,0.0002,31.58014]
[1779444900547,24.85,77247.315,0.0,0.55473,0.0002,31.58019]
[1779444900690,24.85,77247.315,0.0,0.55473,0.0002,31.58019]
[1779444901423,24.85,77246.93,0.0,0.55465,0.0002,31.58088]
[1779444902397,24.85,77240.1175,0.0,0.55329,0.0002,31.5928]
[1779444907402,24.84,77238.2625,0.0,0.55293,0.0002,31.59598]
[1779444912407,24.84,77238.445,0.0,0.55296,0.0002,31.59566]
[1779444917412,24.84,77239.91,0.0,0.55325,0.0002,31.59314]
[1779444917553,24.84,77239.91,0.0,0.55325,0.0002,31.59314]
[1779444917738,24.84,77239.91,0.0,0.55325,0.0002,31.59314]
[1779444920905,24.84,77239.09,0.0,0.55309,0.0002,31.59454]
[1779444922858,24.84,77237.9375,0.0,0.55286,0.0002,31.59651]
[1779444922911,24.84,77237.9375,0.0,0.55286,0.0002,31.59651]
[1779444922992,24.84,77237.9375,0.0,0.55286,0.0002,31.59651]
[1779444923012,24.84,77237.9375,0.0,0.55286,0.0002,31.59651]
[1779444923576,24.84,77237.9375,0.0,0.55286,0.0002,31.59651]
[1779444924495,24.84,77236.8525,0.0,0.55265,0.0002,31.59835]
[1779444924837,24.84,77236.8525,0.0,0.55265,0.0002,31.59835]
[1779444930425,24.84,77237.49,0.0,0.55278,0.0002,31.59726]
[1779444930807,24.84,77237.49,0.0,0.55278,0.0002,31.59726]
[1779444936432,24.84,77236.015,0.0,0.55249,0.0002,31.5969]
[1779444941437,24.84,77236.1075,0.0,0.55251,0.0002,31.59673]
[1779444946442,24.84,77237.2325,0.0,0.55273,0.0002,31.59481]
[1779444950460,24.84,77237.965,0.0,0.55288,0.0002,31.59355]
[1779444950497,24.84,77237.965,0.0,0.55288,0.0002,31.59355]
[1779444951446,24.84,77237.965,0.0,0.55288,0.0002,31.59355]
[1779444951447,24.84,77238.215,0.0,0.55293,0.0002,31.59312]
[1779444951833,24.84,77238.215,0.0,0.55293,0.0002,31.59312]
[1779444951934,24.84,77238.215,0.0,0.55293,0.0002,31.59312]
[1779444955653,24.84,77238.4075,0.0,0.55297,0.0002,31.59279]
[1779444956214,24.84,77238.4075,0.0,0.55297,0.0002,31.59279]
[1779444956485,24.84,77238.4075,0.0,0.55297,0.0002,31.59279]
[1779444956521,24.84,77238.4075,0.0,0.55297,0.0002,31.59279]
[1779444959388,24.84,77235.39,0.0,0.55236,0.0002,31.59794]
[1779444959457,24.84,77225.3625,0.0,0.55036,0.0002,31.61447]
[1779444960783,24.84,77225.3625,0.0,0.55036,0.0002,31.61448]
[1779444962879,24.84,77223.5775,0.0,0.55,0.0002,31.61736]
[1779444963156,24.84,77223.5775,0.0,0.55,0.0002,31.61736]
[1779444964577,24.85,77222.4275,0.0,0.54977,0.0002,31.61921]
[1779444964843,24.85,77222.4275,0.0,0.54977,0.0002,31.61921]
[1779444965302,24.85,77222.4275,0.0,0.54977,0.0002,31.61921]
[1779444966120,24.85,77222.4275,0.0,0.54977,0.0002,31.61921]
[1779444967466,24.85,77209.9025,0.0,0.54727,0.0002,31.63844]
[1779444967650,24.85,77209.9025,0.0,0.54727,0.0002,31.63844]
[1779444970514,24.85,77205.8025,0.0,0.54645,0.0002,31.64446]
[1779444975974,24.85,77202.8075,0.0,0.54585,0.0002,31.64878]
[1779444976548,24.85,77202.8075,0.0,0.54585,0.0002,31.64878]
[1779444977770,24.85,77202.8075,0.0,0.54585,0.0002,31.64878]
[1779444983023,24.85,77201.18,0.0,0.54553,0.0002,31.65109]
[1779444988058,24.85,77200.8225,0.0,0.54545,0.0002,31.6516]
[1779444993093,24.85,77200.205,0.0,0.54533,0.0002,31.64963]
[1779444998128,24.85,77201.0725,0.0,0.54551,0.0002,31.64841]
[1779445003163,24.85,77201.77,0.0,0.54565,0.0002,31.64743]
[1779445009205,24.85,77198.665,0.0,0.54503,0.0002,31.6518]
[1779445014240,24.85,77200.13,0.0,0.54532,0.0002,31.64975]
[1779445019275,24.85,77200.0125,0.0,0.5453,0.0002,31.64991]
[1779445024310,24.85,77200.4275,0.0,0.54538,0.0002,31.64933]
[1779445029345,24.85,77199.1625,0.0,0.54513,0.0002,31.6511]
[1779445031432,24.85,77199.1375,0.0,0.54512,0.0002,31.65114]
[1779445031472,24.85,77199.1375,0.0,0.54512,0.0002,31.65114]
[1779445031551,24.85,77200.15,0.0,0.54532,0.0002,31.64972]
[1779445031635,24.85,77200.15,0.0,0.54532,0.0002,31.64972]
[1779445033218,24.85,77200.15,0.0,0.54532,0.0002,31.64972]
[1779445034242,24.85,77200.15,0.0,0.54532,0.0002,31.64972]
[1779445035387,24.85,77210.72,0.0,0.54743,0.0002,31.63442]
[1779445039022,24.85,77210.365,0.0,0.54736,0.0002,31.63497]
[1779445043935,24.85,77209.9225,0.0,0.54727,0.0002,31.63564]
[1779445046449,24.85,77209.445,0.0,0.54717,0.0002,31.63636]
[1779445046623,24.85,77209.445,0.0,0.54717,0.0002,31.63636]
[1779445052508,24.86,77210.3075,0.0,0.54735,0.0002,31.63227]
[1779445057555,24.86,77210.355,0.0,0.54735,0.0002,31.63222]
[1779445060791,24.86,77211.4875,0.0,0.54758,0.0002,31.63054]
[1779445064093,24.86,77215.785,0.0,0.54843,0.0002,31.62406]
[1779445069567,24.86,77218.44,0.0,0.54896,0.0002,31.62002]
[1779445074572,24.86,77215.9,0.0,0.54845,0.0002,31.62397]
[1779445079577,24.87,77215.5925,0.0,0.54838,0.0002,31.62447]
[1779445084582,24.87,77216.5275,0.0,0.54857,0.0002,31.62307]
[1779445089587,24.87,77219.635,0.0,0.54918,0.0002,31.61831]
[1779445091378,24.87,77219.635,0.0,0.54918,0.0002,31.61831]
[1779445091477,24.87,77219.635,0.0,0.54918,0.0002,31.61831]
[1779445091487,24.87,77219.635,0.0,0.54918,0.0002,31.61831]
[1779445091556,24.87,77219.635,0.0,0.54918,0.0002,31.61833]
[1779445091709,24.87,77219.635,0.0,0.54918,0.0002,31.61833]
[1779445091830,24.87,77219.635,0.0,0.54918,0.0002,31.61833]
[1779445094592,24.87,77227.3475,0.0,0.55072,0.0002,31.60607]
[1779445096646,24.87,77228.77,0.0,0.551,0.0002,31.60374]
[1779445102600,24.87,77233.3325,0.0,0.55191,0.0002,31.59619]
[1779445107164,24.87,77233.23,0.0,0.55189,0.0002,31.59634]
[1779445107191,24.87,77233.23,0.0,0.55189,0.0002,31.59634]
[1779445109607,24.87,77226.8875,0.0,0.55063,0.0002,31.60674]
[1779445110163,24.87,77226.8875,0.0,0.55063,0.0002,31.60674]
[1779445110264,24.87,77226.8875,0.0,0.55063,0.0002,31.60674]
[1779445115614,24.87,77227.0275,0.0,0.55067,0.0002,31.60363]
[1779445121620,24.86,77226.2675,0.0,0.55052,0.0002,31.60481]
[1779445124089,24.86,77226.205,0.0,0.55051,0.0002,31.60489]
[1779445124112,24.86,77226.205,0.0,0.55051,0.0002,31.60489]
[1779445124120,24.86,77226.205,0.0,0.55051,0.0002,31.60489]
[1779445124137,24.86,77226.205,0.0,0.55051,0.0002,31.60489]
[1779445132062,24.86,77227.445,0.0,0.55076,0.0002,31.60283]
[1779445137097,24.86,77227.13,0.0,0.5507,0.0002,31.6033]
[1779445142641,24.85,77225.3825,0.0,0.55036,0.0002,31.60608]
[1779445148647,24.86,77217.5075,0.0,0.54878,0.0002,31.61852]
[1779445149373,24.86,77217.5075,0.0,0.54878,0.0002,31.61852]
[1779445149379,24.86,77217.5075,0.0,0.54878,0.0002,31.61855]
[1779445151500,24.86,77217.525,0.0,0.54879,0.0002,31.61852]
[1779445151602,24.86,77217.525,0.0,0.54878,0.0002,31.61853]
[1779445156395,24.86,77216.82,0.0,0.54864,0.0002,31.61964]
[1779445156496,24.86,77216.82,0.0,0.54864,0.0002,31.61965]
[1779445156781,24.86,77216.82,0.0,0.54864,0.0002,31.61965]
[1779445157237,24.86,77216.82,0.0,0.54864,0.0002,31.61966]
[1779445162668,24.86,77216.7925,0.0,0.54863,0.0002,31.61972]
[1779445162686,24.86,77216.7925,0.0,0.54863,0.0002,31.61972]
[1779445162989,24.86,77216.7925,0.0,0.54863,0.0002,31.61972]
[1779445165292,24.86,77209.645,0.0,0.5472,0.0002,31.63051]
[1779445170328,24.86,77206.8175,0.0,0.54664,0.0002,31.63468]
[1779445175363,24.87,77206.1175,0.0,0.5465,0.0002,31.63286]
[1779445180398,24.87,77207.3375,0.0,0.54674,0.0002,31.6311]
[1779445182992,24.87,77208.045,0.0,0.54688,0.0002,31.63007]
[1779445183412,24.87,77208.045,0.0,0.54688,0.0002,31.63007]
[1779445185205,24.87,77208.07,0.0,0.54689,0.0002,31.63004]
[1779445185924,24.87,77208.07,0.0,0.54689,0.0002,31.63004]
[1779445191696,24.87,77207.4275,0.0,0.54676,0.0002,31.631]
[1779445193429,24.87,77207.4275,0.0,0.54676,0.0002,31.631]
[1779445198703,24.87,77208.305,0.0,0.54693,0.0002,31.62973]
[1779445198872,24.87,77208.305,0.0,0.54693,0.0002,31.62973]
[1779445204062,24.87,77209.12,0.0,0.54709,0.0002,31.62855]
[1779445206897,24.87,77208.585,0.0,0.54698,0.0002,31.62935]
[1779445212622,24.87,77210.13,0.0,0.54729,0.0002,31.62709]
[1779445217657,24.87,77210.89,0.0,0.54744,0.0002,31.62598]
[1779445223699,24.88,77211.7575,0.0,0.54761,0.0002,31.62471]
[1779445228733,24.88,77212.2225,0.0,0.5477,0.0002,31.62404]
[1779445233738,24.88,77212.9275,0.0,0.54784,0.0002,31.62016]
[1779445233952,24.88,77212.9275,0.0,0.54784,0.0002,31.62016]
[1779445235016,24.88,77213.02,0.0,0.54786,0.0002,31.62002]
[1779445240613,24.88,77213.1525,0.0,0.54788,0.0002,31.61985]
[1779445245750,24.88,77213.5525,0.0,0.54796,0.0002,31.61928]
[1779445246855,24.88,77213.56,0.0,0.54796,0.0002,31.61927]
[1779445252757,24.89,77213.95,0.0,0.54804,0.0002,31.61872]
[1779445255522,24.89,77213.9975,0.0,0.54804,0.0002,31.61865]
[1779445260960,24.89,77214.18,0.0,0.54808,0.0002,31.61841]
[1779445261891,24.89,77214.18,0.0,0.54808,0.0002,31.61841]
[1779445263371,24.89,77214.2175,0.0,0.54808,0.0002,31.61836]
[1779445268773,24.89,77221.8975,0.0,0.54961,0.0002,31.60654]
[1779445273778,24.89,77221.06,0.0,0.54944,0.0002,31.60788]
[1779445275598,24.89,77221.1925,0.0,0.54947,0.0002,31.60768]
[1779445279919,24.9,77220.705,0.0,0.54937,0.0002,31.60847]
[1779445281519,24.9,77220.505,0.0,0.54933,0.0002,31.60879]
[1779445286791,24.9,77219.165,0.0,0.54906,0.0002,31.61091]
[1779445292797,24.9,77218.7025,0.0,0.54896,0.0002,31.6088]
[1779445298234,24.9,77218.7175,0.0,0.54897,0.0002,31.60881]
[1779445303808,24.9,77217.9825,0.0,0.54882,0.0002,31.60996]
[1779445309311,24.9,77217.75,0.0,0.54877,0.0002,31.61035]
[1779445314346,24.91,77218.425,0.0,0.5489,0.0002,31.60933]
[1779445320388,24.91,77218.1225,0.0,0.54884,0.0002,31.60982]
[1779445321834,24.91,77218.11,0.0,0.54883,0.0002,31.60984]
[1779445327438,24.91,77217.925,0.0,0.5488,0.0002,31.61015]
[1779445332472,24.91,77217.2725,0.0,0.54866,0.0002,31.61117]
[1779445337507,24.91,77216.93,0.0,0.54859,0.0002,31.61171]
[1779445342542,24.91,77217.0425,0.0,0.54861,0.0002,31.61156]
[1779445347606,24.91,77217.635,0.0,0.54873,0.0002,31.61067]
[1779445352643,24.92,77215.455,0.0,0.5483,0.0002,31.61117]
[1779445357678,24.92,77215.725,0.0,0.54835,0.0002,31.61077]
[1779445362713,24.92,77216.475,0.0,0.5485,0.0002,31.60964]
[1779445367238,24.92,77216.43,0.0,0.54849,0.0002,31.60972]
[1779445367312,24.92,77216.43,0.0,0.54849,0.0002,31.60972]
[1779445367748,24.92,77216.43,0.0,0.54849,0.0002,31.60972]
[1779445369762,24.92,77223.4325,0.0,0.54988,0.0002,31.59882]
[1779445370011,24.92,77223.4325,0.0,0.54988,0.0002,31.59882]
[1779445370769,24.92,77223.4325,0.0,0.54988,0.0002,31.59881]
[1779445372784,24.92,77230.82,0.0,0.55136,0.0002,31.58689]
[1779445377313,24.91,77232.215,0.0,0.55164,0.0002,31.58457]
[1779445380885,24.91,77230.885,0.0,0.55137,0.0002,31.58674]
[1779445381582,24.91,77230.9,0.0,0.55138,0.0002,31.58671]
[1779445381687,24.91,77230.9,0.0,0.55138,0.0002,31.58671]
[1779445381970,24.91,77230.9,0.0,0.55138,0.0002,31.5867]
[1779445383861,24.91,77241.4575,0.0,0.55347,0.0002,31.56894]
[1779445385882,24.91,77246.035,0.0,0.55438,0.0002,31.56097]
[1779445390382,24.91,77249.555,0.0,0.55508,0.0002,31.55475]
[1779445390463,24.91,77249.555,0.0,0.55508,0.0002,31.55475]
[1779445391398,24.91,77249.555,0.0,0.55508,0.0002,31.55475]
[1779445391453,24.91,77249.555,0.0,0.55508,0.0002,31.55475]
[1779445396926,24.92,77250.4225,0.0,0.55525,0.0002,31.55322]
[1779445397341,24.92,77250.4225,0.0,0.55525,0.0002,31.55322]
[1779445397555,24.92,77250.4225,0.0,0.55525,0.0002,31.55322]
[1779445402933,24.92,77246.2025,0.0,0.55441,0.0002,31.56075]
[1779445407938,24.92,77246.7875,0.0,0.55453,0.0002,31.55973]
[1779445412943,24.92,77244.5025,0.0,0.55408,0.0002,31.56089]
[1779445417948,24.92,77244.0675,0.0,0.55399,0.0002,31.56165]
[1779445418148,24.92,77244.0675,0.0,0.55399,0.0002,31.56165]
[1779445423954,24.92,77243.35,0.0,0.55385,0.0002,31.56289]
[1779445428959,24.92,77244.4225,0.0,0.55406,0.0002,31.56102]
[1779445430965,24.92,77244.18,0.0,0.55401,0.0002,31.56144]
[1779445431017,24.92,77244.18,0.0,0.55401,0.0002,31.56144]
[1779445431742,24.92,77244.18,0.0,0.55401,0.0002,31.56144]
[1779445432983,24.92,77247.7,0.0,0.55471,0.0002,31.55525]
[1779445434402,24.92,77251.2675,0.0,0.55542,0.0002,31.54887]
[1779445439306,24.92,77256.01,0.0,0.55636,0.0002,31.54027]
[1779445444493,24.92,77261.28,0.0,0.5574,0.0002,31.53052]
[1779445444810,24.92,77261.28,0.0,0.5574,0.0002,31.53052]
[1779445446079,24.92,77259.18,0.0,0.55698,0.0002,31.53447]
[1779445447842,24.92,77258.9875,0.0,0.55694,0.0002,31.53483]
[1779445453347,24.92,77261.095,0.0,0.55736,0.0002,31.53088]
[1779445458382,24.92,77260.385,0.0,0.55722,0.0002,31.5322]
[1779445463417,24.92,77259.755,0.0,0.5571,0.0002,31.53336]
[1779445468452,24.92,77259.3675,0.0,0.55702,0.0002,31.53407]
[1779445473487,24.92,77259.7975,0.0,0.55711,0.0002,31.5304]
[1779445479010,24.92,77258.3625,0.0,0.55683,0.0002,31.53306]
[1779445484564,24.92,77258.125,0.0,0.55678,0.0002,31.53349]
[1779445489599,24.92,77258.07,0.0,0.55677,0.0002,31.53359]
[1779445490582,24.92,77258.07,0.0,0.55677,0.0002,31.53359]
[1779445495641,24.92,77262.4575,0.0,0.55765,0.0002,31.52535]
[1779445500676,24.92,77262.005,0.0,0.55756,0.0002,31.52618]
[1779445505711,24.91,77260.95,0.0,0.55735,0.0002,31.52815]
[1779445511042,24.91,77260.585,0.0,0.55728,0.0002,31.52882]
[1779445516047,24.91,77260.63,0.0,0.55729,0.0002,31.52872]
[1779445521052,24.91,77259.89,0.0,0.55714,0.0002,31.53009]
[1779445527058,24.91,77259.925,0.0,0.55715,0.0002,31.53001]
[1779445532063,24.91,77259.61,0.0,0.5571,0.0002,31.52773]
[1779445538103,24.91,77259.3225,0.0,0.55704,0.0002,31.52824]
[1779445543107,24.91,77259.1575,0.0,0.55701,0.0002,31.52853]
[1779445544736,24.91,77262.17,0.0,0.55761,0.0002,31.52287]
[1779445544739,24.91,77262.17,0.0,0.55761,0.0002,31.52287]
[1779445550020,24.91,77262.2275,0.0,0.55762,0.0002,31.52274]
[1779445555055,24.91,77259.56,0.0,0.55709,0.0002,31.52772]
[1779445555130,24.91,77259.56,0.0,0.55709,0.0002,31.52772]
[1779445561097,24.91,77259.815,0.0,0.55715,0.0002,31.52722]
[1779445566131,24.91,77263.51,0.0,0.55788,0.0002,31.52031]
[1779445569365,24.91,77263.0475,0.0,0.55778,0.0002,31.52122]
[1779445575140,24.91,77262.2475,0.0,0.55762,0.0002,31.52281]
[1779445580145,24.91,77259.27,0.0,0.55702,0.0002,31.52845]
[1779445585150,24.92,77256.305,0.0,0.55643,0.0002,31.53398]
[1779445590155,24.92,77256.6875,0.0,0.5565,0.0002,31.53331]
[1779445595160,24.92,77257.6525,0.0,0.55669,0.0002,31.52871]
[1779445600165,24.92,77259.415,0.0,0.55704,0.0002,31.52548]
[1779445605170,24.92,77258.86,0.0,0.55693,0.0002,31.52655]
[1779445605702,24.92,77258.86,0.0,0.55693,0.0002,31.52655]
[1779445606427,24.92,77258.86,0.0,0.55693,0.0002,31.52656]
[1779445612177,24.93,77259.44,0.0,0.55704,0.0002,31.52553]
[1779445612907,24.93,77259.44,0.0,0.55704,0.0002,31.52553]
[1779445616328,24.93,77258.925,0.0,0.55693,0.0002,31.52652]
[1779445620956,24.93,77260.9525,0.0,0.55733,0.0002,31.52277]
[1779445622015,24.93,77260.9525,0.0,0.55733,0.0002,31.52279]
[1779445627779,24.93,77262.8175,0.0,0.55769,0.0002,31.51934]
[1779445627844,24.93,77262.8175,0.0,0.55769,0.0002,31.51934]
[1779445633603,24.94,77259.7025,0.0,0.55707,0.0002,31.52525]
[1779445635687,24.94,77259.7275,0.0,0.55707,0.0002,31.52521]
[1779445636762,24.94,77259.7275,0.0,0.55707,0.0002,31.52522]
[1779445642667,24.94,77260.55,0.0,0.55723,0.0002,31.52375]
[1779445647702,24.94,77259.8925,0.0,0.5571,0.0002,31.52502]
[1779445650855,24.94,77260.1775,0.0,0.55715,0.0002,31.5245]
[1779445650877,24.94,77260.1775,0.0,0.55715,0.0002,31.5245]
[1779445657772,24.95,77258.9175,0.0,0.5569,0.0002,31.52406]
[1779445662806,24.95,77258.8225,0.0,0.55688,0.0002,31.52427]
[1779445668123,24.95,77260.3625,0.0,0.55718,0.0002,31.52144]
[1779445668194,24.95,77260.3625,0.0,0.55718,0.0002,31.52144]
[1779445669265,24.95,77261.3925,0.0,0.55738,0.0002,31.51953]
[1779445669307,24.95,77261.3925,0.0,0.55738,0.0002,31.51953]
[1779445669936,24.95,77261.3925,0.0,0.55738,0.0002,31.51953]
[1779445670631,24.95,77261.3925,0.0,0.55738,0.0002,31.51955]
[1779445671102,24.95,77261.3925,0.0,0.55738,0.0002,31.51955]
[1779445671653,24.95,77261.3925,0.0,0.55738,0.0002,31.51956]
[1779445671657,24.95,77261.3925,0.0,0.55738,0.0002,31.51956]
[1779445672877,24.95,77272.04,0.0,0.55949,0.0002,31.49918]
[1779445675508,24.95,77272.04,0.0,0.55948,0.0002,31.49922]
[1779445680696,24.96,77273.165,0.0,0.5597,0.0002,31.4971]
[1779445685968,24.96,77267.3425,0.0,0.55854,0.0002,31.5085]
[1779445691003,24.97,77267.2775,0.0,0.55852,0.0002,31.50868]
[1779445696038,24.97,77265.58,0.0,0.55818,0.0002,31.51199]
[1779445701074,24.97,77266.505,0.0,0.55836,0.0002,31.51028]
[1779445705133,24.97,77266.0375,0.0,0.55826,0.0002,31.51121]
[1779445710390,24.97,77267.86,0.0,0.55862,0.0002,31.50779]
[1779445713083,24.98,77267.2825,0.0,0.55851,0.0002,31.50606]
[1779445713186,24.98,77267.2825,0.0,0.55851,0.0002,31.50606]
[1779445715618,24.98,77266.79,0.0,0.55841,0.0002,31.50704]
[1779445716807,24.98,77266.79,0.0,0.55841,0.0002,31.50705]
[1779445717809,24.98,77266.79,0.0,0.5584,0.0002,31.50706]
[1779445718853,24.98,77266.79,0.0,0.5584,0.0002,31.50707]
[1779445719377,24.98,77266.79,0.0,0.5584,0.0002,31.50707]
[1779445721172,24.98,77266.79,0.0,0.5584,0.0002,31.50708]
[1779445725243,24.98,77261.005,0.0,0.55725,0.0002,31.51806]
[1779445727809,24.98,77261.1275,0.0,0.55728,0.0002,31.51785]
[1779445733298,24.98,77259.855,0.0,0.55702,0.0002,31.52026]
[1779445738303,24.99,77262.305,0.0,0.5575,0.0002,31.51572]
[1779445743308,24.99,77260.8925,0.0,0.55722,0.0002,31.51841]
[1779445749314,24.99,77260.405,0.0,0.55712,0.0002,31.51936]
[1779445754319,24.99,77258.22,0.0,0.55668,0.0002,31.52344]
[1779445759324,24.99,77260.325,0.0,0.5571,0.0002,31.51957]
[1779445764329,24.99,77260.095,0.0,0.55705,0.0002,31.52003]
[1779445767880,25.0,77263.72,0.0,0.55777,0.0002,31.51326]
[1779445767887,25.0,77263.72,0.0,0.55777,0.0002,31.51326]
[1779445767901,25.0,77263.72,0.0,0.55777,0.0002,31.51326]
[1779445768123,25.0,77263.72,0.0,0.55777,0.0002,31.51326]
[1779445768164,25.0,77263.72,0.0,0.55777,0.0002,31.51326]
[1779445769163,25.0,77263.72,0.0,0.55776,0.0002,31.51327]
[1779445769264,25.0,77263.72,0.0,0.55776,0.0002,31.51328]
[1779445769599,25.0,77263.72,0.0,0.55776,0.0002,31.51328]
[1779445770335,25.0,77269.435,0.0,0.55889,0.0002,31.50238]
[1779445772848,25.0,77273.8925,0.0,0.55978,0.0002,31.49087]
[1779445772949,25.0,77273.8925,0.0,0.55977,0.0002,31.49089]
[1779445778343,25.0,77276.835,0.0,0.56035,0.0002,31.48516]
[1779445781914,25.0,77275.5125,0.0,0.56008,0.0002,31.48784]
[1779445782016,25.01,77275.5125,0.0,0.56008,0.0002,31.48785]
[1779445782854,25.01,77275.5125,0.0,0.56008,0.0002,31.48785]
[1779445782922,25.01,77275.5125,0.0,0.56008,0.0002,31.48787]
[1779445783420,25.01,77275.5125,0.0,0.56008,0.0002,31.48787]
[1779445783650,25.01,77275.5125,0.0,0.56008,0.0002,31.48788]
[1779445785629,25.01,77273.965,0.0,0.55977,0.0002,31.49095]
[1779445785664,25.01,77273.965,0.0,0.55977,0.0002,31.49096]
[1779445786569,25.01,77273.965,0.0,0.55977,0.0002,31.49096]
[1779445786817,25.01,77273.965,0.0,0.55977,0.0002,31.49096]
[1779445794321,25.01,77269.8675,0.0,0.55895,0.0002,31.49904]
[1779445794325,25.01,77269.8675,0.0,0.55895,0.0002,31.49904]
[1779445794342,25.01,77269.8675,0.0,0.55895,0.0002,31.49904]
[1779445795595,25.01,77269.1225,0.0,0.5588,0.0002,31.50051]
[1779445795734,25.01,77269.1225,0.0,0.5588,0.0002,31.50052]
[1779445800743,25.02,77263.8675,0.0,0.55776,0.0002,31.51057]
[1779445802885,25.02,77263.8375,0.0,0.55775,0.0002,31.51064]
[1779445802887,25.02,77263.8375,0.0,0.55775,0.0002,31.51064]
[1779445802957,25.02,77263.8375,0.0,0.55775,0.0002,31.51064]
[1779445802984,25.02,77263.8375,0.0,0.55775,0.0002,31.51065]
[1779445805804,25.02,77271.155,0.0,0.5592,0.0002,31.49669]
[1779445808543,25.02,77270.1425,0.0,0.55899,0.0002,31.49868]
[1779445808880,25.02,77270.1425,0.0,0.55899,0.0002,31.49868]
[1779445810381,25.02,77271.3975,0.0,0.55924,0.0002,31.49627]
[1779445811220,25.02,77271.3975,0.0,0.55924,0.0002,31.49627]
[1779445811298,25.02,77271.3975,0.0,0.55924,0.0002,31.49629]
[1779445811834,25.02,77271.3975,0.0,0.55924,0.0002,31.49629]
[1779445812509,25.02,77271.3975,0.0,0.55924,0.0002,31.49629]
[1779445814867,25.02,77284.7125,0.0,0.56186,0.0002,31.4698]
[1779445819902,25.03,77286.545,0.0,0.56221,0.0002,31.46619]
[1779445824937,25.03,77289.51,0.0,0.56278,0.0002,31.4602]
[1779445829972,25.04,77289.8725,0.0,0.56284,0.0002,31.45958]
[1779445835008,25.05,77289.74,0.0,0.56281,0.0002,31.45713]
[1779445840042,25.05,77288.1375,0.0,0.56248,0.0002,31.4606]
[1779445844954,25.05,77289.735,0.0,0.56279,0.0002,31.4574]
[1779445845999,25.06,77289.735,0.0,0.56279,0.0002,31.45742]
[1779445851119,25.06,77290.395,0.0,0.56291,0.0002,31.45621]
[1779445854454,25.06,77291.3125,0.0,0.56308,0.0002,31.45437]
[1779445854672,25.06,77291.3125,0.0,0.56308,0.0002,31.45437]
[1779445856683,25.07,77291.475,0.0,0.56311,0.0002,31.45409]
[1779445857211,25.07,77291.475,0.0,0.56311,0.0002,31.45409]
[1779445857218,25.07,77291.475,0.0,0.56311,0.0002,31.45412]
[1779445857861,25.07,77291.475,0.0,0.56311,0.0002,31.45412]
[1779445858168,25.07,77291.475,0.0,0.56311,0.0002,31.45412]
[1779445859175,25.07,77283.7625,0.0,0.56158,0.0002,31.47004]
[1779445861302,25.07,77282.2075,0.0,0.56128,0.0002,31.47321]
[1779445861371,25.07,77282.2075,0.0,0.56127,0.0002,31.47325]
[1779445861668,25.07,77282.2075,0.0,0.56127,0.0002,31.47325]
[1779445861912,25.07,77282.2075,0.0,0.56127,0.0002,31.47325]
[1779445862209,25.07,77282.2075,0.0,0.56127,0.0002,31.47325]
[1779445862322,25.07,77282.2075,0.0,0.56127,0.0002,31.47325]
[1779445862382,25.07,77282.2075,0.0,0.56127,0.0002,31.47325]
[1779445865225,25.07,77272.0975,0.0,0.55928,0.0002,31.4932]
[1779445870260,25.07,77267.9675,0.0,0.55848,0.0002,31.50106]
[1779445873505,25.06,77268.9175,0.0,0.55867,0.0002,31.4992]
[1779445873513,25.06,77268.9175,0.0,0.55867,0.0002,31.4992]
[1779445875054,25.06,77268.9175,0.0,0.55867,0.0002,31.49918]
[1779445875059,25.06,77268.9175,0.0,0.55867,0.0002,31.49918]
[1779445879324,25.06,77267.6425,0.0,0.55842,0.0002,31.50156]
[1779445881313,25.06,77265.405,0.0,0.55798,0.0002,31.50578]
[1779445882024,25.06,77265.405,0.0,0.55799,0.0002,31.50577]
[1779445882134,25.06,77265.405,0.0,0.55799,0.0002,31.50577]
[1779445887379,25.06,77261.63,0.0,0.55725,0.0002,31.51278]
[1779445889990,25.06,77261.2425,0.0,0.55717,0.0002,31.51349]
[1779445894117,25.05,77261.45,0.0,0.55722,0.0002,31.51021]
[1779445894120,25.05,77261.45,0.0,0.55722,0.0002,31.51021]
[1779445896339,25.05,77261.03,0.0,0.55714,0.0002,31.51097]
[1779445897297,25.05,77261.03,0.0,0.55714,0.0002,31.51096]
[1779445898571,25.05,77261.03,0.0,0.55714,0.0002,31.51095]
[1779445900470,25.05,77245.68,0.0,0.55411,0.0002,31.53855]
[1779445905480,25.05,77250.675,0.0,0.55509,0.0002,31.52978]
[1779445907482,25.05,77259.07,0.0,0.55675,0.0002,31.51457]
[1779445912487,25.05,77257.595,0.0,0.55646,0.0002,31.51725]
[1779445917492,25.05,77256.04,0.0,0.55616,0.0002,31.52007]
[1779445922497,25.05,77255.7275,0.0,0.5561,0.0002,31.52061]
[1779445927502,25.05,77256.2675,0.0,0.55621,0.0002,31.5196]
[1779445932507,25.05,77257.945,0.0,0.55654,0.0002,31.51653]
[1779445937512,25.05,77258.05,0.0,0.55656,0.0002,31.51635]
[1779445942517,25.05,77257.0525,0.0,0.55636,0.0002,31.51819]
[1779445943287,25.05,77257.0525,0.0,0.55636,0.0002,31.51819]
[1779445947884,25.05,77261.2975,0.0,0.5572,0.0002,31.51038]
[1779445947892,25.05,77261.2975,0.0,0.5572,0.0002,31.51038]
[1779445948835,25.05,77261.2975,0.0,0.5572,0.0002,31.51039]
[1779445949546,25.05,77261.2975,0.0,0.5572,0.0002,31.51039]
[1779445951836,25.05,77267.815,0.0,0.55849,0.0002,31.49528]
[1779445955568,25.05,77266.6325,0.0,0.55825,0.0002,31.49756]
[1779445961537,25.05,77260.5975,0.0,0.55706,0.0002,31.50892]
[1779445967543,25.05,77261.0625,0.0,0.55715,0.0002,31.50809]
[1779445969747,25.05,77261.0725,0.0,0.55715,0.0002,31.50808]
[1779445969835,25.05,77261.0725,0.0,0.55715,0.0002,31.50808]
[1779445970426,25.05,77261.0725,0.0,0.55715,0.0002,31.50808]
[1779445970574,25.05,77261.0725,0.0,0.55715,0.0002,31.50808]
[1779445971455,25.05,77261.0725,0.0,0.55715,0.0002,31.50808]
[1779445971837,25.05,77261.0725,0.0,0.55715,0.0002,31.50808]
[1779445972904,25.06,77261.0725,0.0,0.55715,0.0002,31.50809]
[1779445974425,25.06,77261.0725,0.0,0.55715,0.0002,31.50809]
[1779445975896,25.06,77260.9725,0.0,0.55712,0.0002,31.50829]
[1779445981041,25.06,77261.4275,0.0,0.55721,0.0002,31.50747]
[1779445982095,25.06,77261.4275,0.0,0.55721,0.0002,31.50747]
[1779445982629,25.06,77261.4275,0.0,0.55721,0.0002,31.50748]
[1779445989565,25.06,77264.1625,0.0,0.55775,0.0002,31.5024]
[1779445991271,25.06,77264.1625,0.0,0.55775,0.0002,31.50241]
[1779445991274,25.06,77264.1625,0.0,0.55775,0.0002,31.50241]
[1779445997153,25.06,77263.925,0.0,0.5577,0.0002,31.5029]
[1779446002188,25.06,77261.4,0.0,0.5572,0.0002,31.50764]
[1779446007222,25.06,77261.765,0.0,0.55727,0.0002,31.50699]
[1779446007771,25.06,77261.765,0.0,0.55727,0.0002,31.50699]
[1779446012611,25.07,77262.18,0.0,0.55735,0.0002,31.50338]
[1779446012623,25.07,77262.18,0.0,0.55735,0.0002,31.50338]
[1779446012666,25.07,77262.18,0.0,0.55735,0.0002,31.50338]
[1779446013559,25.07,77262.18,0.0,0.55735,0.0002,31.50338]
[1779446013589,25.07,77262.14,0.0,0.55734,0.0002,31.50346]
[1779446013875,25.07,77262.14,0.0,0.55734,0.0002,31.50346]
[1779446015305,25.07,77262.14,0.0,0.55734,0.0002,31.50347]
[1779446015316,25.07,77262.14,0.0,0.55734,0.0002,31.50347]
[1779446015384,25.07,77262.14,0.0,0.55734,0.0002,31.50347]
[1779446015402,25.07,77262.14,0.0,0.55734,0.0002,31.50347]
[1779446015405,25.07,77262.14,0.0,0.55734,0.0002,31.50347]
[1779446016515,25.07,77262.14,0.0,0.55734,0.0002,31.50347]
[1779446017965,25.07,77263.64,0.0,0.55764,0.0002,31.50069]
[1779446019306,25.07,77275.8775,0.0,0.56005,0.0002,31.47719]
[1779446019907,25.07,77275.8775,0.0,0.56005,0.0002,31.47719]
[1779446025218,25.07,77274.52,0.0,0.55977,0.0002,31.47991]
[1779446025349,25.07,77274.52,0.0,0.55977,0.0002,31.47994]
[1779446026363,25.07,77274.52,0.0,0.55977,0.0002,31.47994]
[1779446029377,25.07,77267.2375,0.0,0.55833,0.0002,31.49404]
[1779446034412,25.08,77266.47,0.0,0.55818,0.0002,31.49557]
[1779446039447,25.08,77266.6225,0.0,0.5582,0.0002,31.49534]
[1779446040995,25.08,77266.61,0.0,0.5582,0.0002,31.49538]
[1779446041463,25.08,77266.61,0.0,0.5582,0.0002,31.49539]
[1779446042819,25.08,77268.03,0.0,0.55847,0.0002,31.4927]
[1779446043475,25.08,77268.03,0.0,0.55847,0.0002,31.49271]
[1779446048625,25.08,77267.7775,0.0,0.55842,0.0002,31.49324]
[1779446053630,25.09,77267.0675,0.0,0.55827,0.0002,31.49465]
[1779446055077,25.09,77267.0675,0.0,0.55827,0.0002,31.49467]
[1779446055560,25.09,77267.0675,0.0,0.55827,0.0002,31.49468]
[1779446060595,25.09,77268.6225,0.0,0.55858,0.0002,31.49176]
[1779446065642,25.09,77268.935,0.0,0.55863,0.0002,31.49121]
[1779446066578,25.09,77268.935,0.0,0.55863,0.0002,31.49121]
[1779446067526,25.09,77268.935,0.0,0.55863,0.0002,31.49121]
[1779446072649,25.09,77269.1025,0.0,0.55867,0.0002,31.48809]
[1779446076792,25.1,77268.155,0.0,0.55848,0.0002,31.48993]
[1779446077654,25.1,77267.5925,0.0,0.55836,0.0002,31.49101]
[1779446082659,25.1,77264.96,0.0,0.55784,0.0002,31.49605]
[1779446084151,25.1,77264.9575,0.0,0.55784,0.0002,31.49607]
[1779446086262,25.1,77264.9575,0.0,0.55783,0.0002,31.49611]
[1779446086686,25.1,77264.9575,0.0,0.55783,0.0002,31.49612]
[1779446087663,25.1,77256.565,0.0,0.55618,0.0002,31.51165]
[1779446092673,25.11,77256.7525,0.0,0.55621,0.0002,31.5114]
[1779446093439,25.11,77256.7525,0.0,0.55621,0.0002,31.5114]
[1779446093940,25.11,77256.7525,0.0,0.5562,0.0002,31.51142]
[1779446095845,25.11,77258.81,0.0,0.55661,0.0002,31.5077]
[1779446096428,25.11,77258.81,0.0,0.55661,0.0002,31.5077]
[1779446103492,25.12,77258.1225,0.0,0.55646,0.0002,31.50907]
[1779446103829,25.12,77258.1225,0.0,0.55646,0.0002,31.50909]
[1779446105199,25.12,77257.66,0.0,0.55637,0.0002,31.50995]
[1779446105405,25.12,77257.66,0.0,0.55637,0.0002,31.50995]
[1779446105487,25.12,77257.66,0.0,0.55637,0.0002,31.50997]
[1779446105859,25.12,77257.66,0.0,0.55637,0.0002,31.50997]
[1779446111699,25.12,77253.9475,0.0,0.55563,0.0002,31.51667]
[1779446112856,25.12,77254.78,0.0,0.5558,0.0002,31.51517]
[1779446113783,25.12,77253.7475,0.0,0.5556,0.0002,31.51702]
[1779446115211,25.12,77253.625,0.0,0.55557,0.0002,31.51724]
[1779446115436,25.12,77253.625,0.0,0.55557,0.0002,31.51724]
[1779446125047,25.12,77252.925,0.0,0.55544,0.0002,31.51847]
[1779446130082,25.12,77253.85,0.0,0.55562,0.0002,31.5168]
[1779446134119,25.12,77254.4375,0.0,0.55574,0.0002,31.51289]
[1779446136627,25.12,77255.14,0.0,0.55588,0.0002,31.51162]
[1779446138437,25.12,77255.5825,0.0,0.55597,0.0002,31.51082]
[1779446138446,25.12,77255.5825,0.0,0.55597,0.0002,31.51082]
[1779446138498,25.12,77255.5825,0.0,0.55597,0.0002,31.51082]
[1779446138505,25.12,77255.5825,0.0,0.55597,0.0002,31.51082]
[1779446138554,25.12,77255.5825,0.0,0.55597,0.0002,31.51082]
[1779446138557,25.12,77255.5825,0.0,0.55597,0.0002,31.51082]
[1779446140761,25.12,77260.8475,0.0,0.557,0.0002,31.50121]
[1779446141159,25.12,77260.8475,0.0,0.557,0.0002,31.50121]
[1779446144154,25.12,77261.995,0.0,0.55723,0.0002,31.4991]
[1779446144180,25.12,77261.995,0.0,0.55723,0.0002,31.4991]
[1779446149397,25.12,77258.6575,0.0,0.55657,0.0002,31.50525]
[1779446149444,25.12,77258.6575,0.0,0.55657,0.0002,31.50525]
[1779446155257,25.12,77257.955,0.0,0.55643,0.0002,31.50654]
[1779446159896,25.12,77258.1725,0.0,0.55647,0.0002,31.50615]
[1779446162835,25.12,77258.4475,0.0,0.55653,0.0002,31.50565]
[1779446165184,25.12,77258.425,0.0,0.55652,0.0002,31.50569]
[1779446170362,25.12,77258.17,0.0,0.55647,0.0002,31.50616]
[1779446175397,25.12,77257.94,0.0,0.55643,0.0002,31.50658]
[1779446180432,25.12,77257.955,0.0,0.55643,0.0002,31.50656]
[1779446185467,25.12,77257.905,0.0,0.55642,0.0002,31.50665]
[1779446190789,25.12,77257.6475,0.0,0.55637,0.0002,31.50712]
[1779446196545,25.12,77257.625,0.0,0.55637,0.0002,31.5043]
[1779446198197,25.12,77257.7375,0.0,0.55639,0.0002,31.5041]
[1779446198293,25.12,77257.7375,0.0,0.55639,0.0002,31.5041]
[1779446200633,25.12,77257.7275,0.0,0.55639,0.0002,31.50412]
[1779446201580,25.12,77248.78,0.0,0.55462,0.0002,31.5201]
[1779446205510,25.12,77247.2525,0.0,0.55432,0.0002,31.52275]
[1779446207622,25.11,77240.8625,0.0,0.55307,0.0002,31.5337]
[1779446212657,25.11,77239.815,0.0,0.55286,0.0002,31.53543]
[1779446217692,25.11,77245.3375,0.0,0.55396,0.0002,31.52597]
[1779446222727,25.11,77245.815,0.0,0.55405,0.0002,31.52512]
[1779446225043,25.11,77244.3175,0.0,0.55376,0.0002,31.52769]
[1779446230783,25.11,77246.7425,0.0,0.55424,0.0002,31.52345]
[1779446235818,25.1,77245.78,0.0,0.55405,0.0002,31.52509]
[1779446240839,25.1,77247.395,0.0,0.55438,0.0002,31.52226]
[1779446245844,25.1,77247.78,0.0,0.55445,0.0002,31.52157]
[1779446250849,25.1,77244.5675,0.0,0.55382,0.0002,31.52711]
[1779446253852,25.1,77251.525,0.0,0.5552,0.0002,31.51207]
[1779446257856,25.1,77258.1525,0.0,0.55651,0.0002,31.50012]
[1779446262862,25.1,77258.2025,0.0,0.55652,0.0002,31.50004]
[1779446267867,25.1,77262.0825,0.0,0.55728,0.0002,31.4929]
[1779446272872,25.1,77259.3175,0.0,0.55673,0.0002,31.49802]
[1779446277877,25.1,77259.2725,0.0,0.55672,0.0002,31.49811]
[1779446282882,25.1,77257.925,0.0,0.55646,0.0002,31.50059]
[1779446287895,25.1,77258.7975,0.0,0.55663,0.0002,31.499]
[1779446292900,25.1,77256.595,0.0,0.5562,0.0002,31.50302]
[1779446297905,25.1,77256.085,0.0,0.55609,0.0002,31.50395]
[1779446303296,25.1,77256.355,0.0,0.55615,0.0002,31.50346]
[1779446308331,25.1,77258.825,0.0,0.55663,0.0002,31.49896]
[1779446313366,25.1,77257.855,0.0,0.55645,0.0002,31.49788]
[1779446317835,25.1,77260.34,0.0,0.55694,0.0002,31.49333]
[1779446322930,25.1,77259.74,0.0,0.55682,0.0002,31.49445]
[1779446328471,25.11,77258.1475,0.0,0.5565,0.0002,31.49738]
[1779446333506,25.11,77257.7675,0.0,0.55643,0.0002,31.49808]
[1779446339946,25.11,77257.44,0.0,0.55636,0.0002,31.49869]
[1779446345590,25.11,77258.765,0.0,0.55662,0.0002,31.49627]
[1779446350957,25.11,77260.28,0.0,0.55692,0.0002,31.4935]
[1779446353263,25.11,77260.2575,0.0,0.55691,0.0002,31.49355]
[1779446353275,25.11,77260.2575,0.0,0.55691,0.0002,31.49355]
[1779446353616,25.11,77260.2575,0.0,0.55691,0.0002,31.49355]
[1779446353685,25.11,77260.2575,0.0,0.55691,0.0002,31.49355]
[1779446356667,25.11,77266.93,0.0,0.55823,0.0002,31.4811]
[1779446361702,25.11,77267.5,0.0,0.55834,0.0002,31.48005]
[1779446366737,25.11,77266.65,0.0,0.55817,0.0002,31.4817]
[1779446371772,25.11,77266.0725,0.0,0.55805,0.0002,31.47996]
[1779446376807,25.11,77265.1025,0.0,0.55786,0.0002,31.48182]
[1779446381842,25.12,77264.115,0.0,0.55766,0.0002,31.48369]
[1779446386858,25.12,77262.675,0.0,0.55738,0.0002,31.4864]
[1779446391912,25.12,77261.6925,0.0,0.55718,0.0002,31.48824]
[1779446393265,25.12,77262.15,0.0,0.55727,0.0002,31.4874]
[1779446395633,25.12,77261.5175,0.0,0.55715,0.0002,31.48858]
[1779446395931,25.12,77261.5175,0.0,0.55715,0.0002,31.48858]
[1779446403052,25.12,77262.2325,0.0,0.55729,0.0002,31.48728]
[1779446409021,25.12,77256.38,0.0,0.55613,0.0002,31.49803]
[1779446414026,25.12,77254.4125,0.0,0.55574,0.0002,31.50157]
[1779446419031,25.12,77253.7375,0.0,0.55561,0.0002,31.50278]
[1779446424035,25.12,77254.5275,0.0,0.55577,0.0002,31.50135]
[1779446430041,25.12,77256.6325,0.0,0.55618,0.0002,31.49755]
[1779446435046,25.12,77257.3875,0.0,0.55634,0.0002,31.49332]
[1779446440051,25.12,77256.9225,0.0,0.55624,0.0002,31.49417]
[1779446445060,25.12,77257.61,0.0,0.55638,0.0002,31.49292]
[1779446450065,25.12,77257.2225,0.0,0.5563,0.0002,31.49362]
[1779446455075,25.12,77260.105,0.0,0.55687,0.0002,31.48835]
[1779446455953,25.12,77260.105,0.0,0.55687,0.0002,31.48835]
[1779446456993,25.12,77260.105,0.0,0.55687,0.0002,31.48836]
[1779446462409,25.12,77257.145,0.0,0.55629,0.0002,31.49378]
[1779446467444,25.12,77256.895,0.0,0.55624,0.0002,31.49424]
[1779446472483,25.12,77256.6025,0.0,0.55618,0.0002,31.49477]
[1779446477518,25.12,77256.86,0.0,0.55623,0.0002,31.4943]
[1779446482553,25.12,77260.6475,0.0,0.55698,0.0002,31.48738]
[1779446487588,25.12,77259.8175,0.0,0.55681,0.0002,31.48892]
[1779446492623,25.12,77255.225,0.0,0.55591,0.0002,31.49442]
[1779446497658,25.12,77253.97,0.0,0.55566,0.0002,31.49667]
[1779446503127,25.12,77254.26,0.0,0.55572,0.0002,31.49615]
[1779446508735,25.12,77254.975,0.0,0.55586,0.0002,31.49486]
[1779446513770,25.12,77258.0675,0.0,0.55647,0.0002,31.48925]
[1779446518806,25.12,77258.1625,0.0,0.55649,0.0002,31.48908]
[1779446523841,25.12,77258.1575,0.0,0.55649,0.0002,31.4891]
[1779446528877,25.12,77258.07,0.0,0.55647,0.0002,31.48926]
[1779446533912,25.12,77258.415,0.0,0.55654,0.0002,31.48864]
[1779446537734,25.12,77259.01,0.0,0.55665,0.0002,31.48755]
[1779446539071,25.12,77259.01,0.0,0.55665,0.0002,31.48756]
[1779446539603,25.12,77258.5125,0.0,0.55656,0.0002,31.48847]
[1779446541451,25.12,77259.4275,0.0,0.55674,0.0002,31.4868]
[1779446547003,25.12,77261.0875,0.0,0.55706,0.0002,31.48375]
[1779446547266,25.12,77261.0875,0.0,0.55706,0.0002,31.48375]
[1779446547641,25.12,77261.0875,0.0,0.55706,0.0002,31.48375]
[1779446548189,25.12,77261.0875,0.0,0.55706,0.0002,31.48376]
[1779446548654,25.12,77261.0875,0.0,0.55706,0.0002,31.48376]
[1779446552419,25.12,77264.0525,0.0,0.55765,0.0002,31.4754]
[1779446553977,25.12,77264.0525,0.0,0.55765,0.0002,31.4754]
[1779446554894,25.12,77264.0525,0.0,0.55765,0.0002,31.47539]
[1779446555587,25.12,77264.0525,0.0,0.55765,0.0002,31.4754]
[1779446555966,25.12,77264.0525,0.0,0.55765,0.0002,31.4754]
[1779446561100,25.12,77264.43,0.0,0.55772,0.0002,31.47472]
[1779446566137,25.13,77263.635,0.0,0.55756,0.0002,31.47623]
[1779446570860,25.13,77263.16,0.0,0.55747,0.0002,31.47713]
[1779446576202,25.13,77258.165,0.0,0.55648,0.0002,31.48635]
[1779446581207,25.13,77259.5675,0.0,0.55676,0.0002,31.48379]
[1779446586212,25.13,77259.4775,0.0,0.55674,0.0002,31.48397]
[1779446587578,25.13,77259.295,0.0,0.5567,0.0002,31.4843]
[1779446593219,25.13,77258.63,0.0,0.55657,0.0002,31.48553]
[1779446598224,25.13,77258.715,0.0,0.55659,0.0002,31.48538]
[1779446603229,25.13,77259.5325,0.0,0.55675,0.0002,31.48389]
[1779446608234,25.13,77259.9675,0.0,0.55683,0.0002,31.4831]
[1779446613239,25.13,77259.405,0.0,0.55673,0.0002,31.48128]
[1779446618244,25.13,77259.25,0.0,0.5567,0.0002,31.48157]
[1779446623540,25.13,77259.4875,0.0,0.55674,0.0002,31.48114]
[1779446628575,25.13,77259.165,0.0,0.55668,0.0002,31.48174]
[1779446633610,25.13,77254.9225,0.0,0.55584,0.0002,31.48945]
[1779446638647,25.13,77255.1675,0.0,0.55589,0.0002,31.489]
[1779446643681,25.13,77255.5775,0.0,0.55597,0.0002,31.48826]
[1779446648715,25.13,77255.9375,0.0,0.55604,0.0002,31.4876]
[1779446653751,25.13,77257.3725,0.0,0.55632,0.0002,31.485]
[1779446658786,25.13,77256.8975,0.0,0.55623,0.0002,31.48586]
[1779446664295,25.13,77257.485,0.0,0.55635,0.0002,31.4848]
[1779446670301,25.13,77256.665,0.0,0.55619,0.0002,31.48629]
[1779446674113,25.13,77256.6775,0.0,0.55619,0.0002,31.48341]
[1779446674116,25.13,77256.6775,0.0,0.55619,0.0002,31.48341]
[1779446680291,25.13,77257.0675,0.0,0.55627,0.0002,31.4827]
[1779446685975,25.13,77262.42,0.0,0.55732,0.0002,31.47289]
[1779446691010,25.13,77262.495,0.0,0.55733,0.0002,31.47277]
[1779446693067,25.13,77262.43,0.0,0.55732,0.0002,31.4729]
[1779446699067,25.13,77260.125,0.0,0.55687,0.0002,31.47717]
[1779446702075,25.13,77259.895,0.0,0.55682,0.0002,31.4776]
[1779446705498,25.13,77255.3375,0.0,0.55592,0.0002,31.4859]
[1779446711154,25.13,77255.8825,0.0,0.55603,0.0002,31.48491]
[1779446716188,25.13,77255.615,0.0,0.55598,0.0002,31.48539]
[1779446721224,25.13,77256.5325,0.0,0.55616,0.0002,31.48373]
[1779446726258,25.13,77256.0125,0.0,0.55606,0.0002,31.48467]
[1779446731294,25.13,77259.72,0.0,0.55679,0.0002,31.47506]
[1779446735324,25.13,77259.775,0.0,0.5568,0.0002,31.47496]
[1779446740372,25.13,77262.06,0.0,0.55725,0.0002,31.47076]
[1779446745377,25.13,77261.3875,0.0,0.55712,0.0002,31.47202]
[1779446748466,25.13,77260.8,0.0,0.557,0.0002,31.47311]
[1779446748805,25.13,77260.8,0.0,0.557,0.0002,31.47311]
[1779446749466,25.13,77260.8,0.0,0.557,0.0002,31.47312]
[1779446753588,25.14,77260.1075,0.0,0.55686,0.0002,31.4744]
[1779446756452,25.14,77255.9175,0.0,0.55604,0.0002,31.48204]
[1779446756911,25.14,77255.9175,0.0,0.55604,0.0002,31.48204]
[1779446760599,25.14,77256.12,0.0,0.55608,0.0002,31.48167]
[1779446766398,25.14,77257.68,0.0,0.55638,0.0002,31.47884]
[1779446771403,25.14,77257.62,0.0,0.55637,0.0002,31.47895]
[1779446775582,25.14,77256.09,0.0,0.55607,0.0002,31.48173]
[1779446781413,25.14,77257.4025,0.0,0.55633,0.0002,31.47935]
[1779446781852,25.14,77257.4025,0.0,0.55633,0.0002,31.47935]
[1779446787419,25.14,77258.61,0.0,0.55657,0.0002,31.47715]
[1779446790672,25.14,77258.5975,0.0,0.55656,0.0002,31.47718]
[1779446790683,25.14,77258.5975,0.0,0.55656,0.0002,31.47718]
[1779446796428,25.14,77261.6825,0.0,0.55717,0.0002,31.46866]
[1779446801433,25.14,77261.4575,0.0,0.55713,0.0002,31.46909]
[1779446801909,25.14,77261.4575,0.0,0.55713,0.0002,31.46909]
[1779446802791,25.14,77261.4575,0.0,0.55713,0.0002,31.46909]
[1779446803463,25.14,77261.4575,0.0,0.55713,0.0002,31.4691]
[1779446809849,25.14,77260.815,0.0,0.557,0.0002,31.4703]
[1779446814884,25.14,77260.6575,0.0,0.55697,0.0002,31.4706]
[1779446819920,25.14,77260.11,0.0,0.55686,0.0002,31.47162]
[1779446824955,25.14,77258.9525,0.0,0.55663,0.0002,31.47375]
[1779446825474,25.14,77258.9525,0.0,0.55663,0.0002,31.47375]
[1779446827976,25.14,77253.18,0.0,0.55549,0.0002,31.48418]
[1779446828488,25.14,77253.18,0.0,0.55549,0.0002,31.48418]
[1779446834019,25.14,77252.26,0.0,0.55531,0.0002,31.4858]
[1779446838003,25.14,77252.6125,0.0,0.55538,0.0002,31.48516]
[1779446838125,25.14,77252.6125,0.0,0.55538,0.0002,31.48516]
[1779446844089,25.14,77247.215,0.0,0.55432,0.0002,31.49464]
[1779446849125,25.14,77249.345,0.0,0.55474,0.0002,31.49089]
[1779446854486,25.13,77247.6325,0.0,0.55441,0.0002,31.49101]
[1779446855120,25.13,77247.6325,0.0,0.55441,0.0002,31.49101]
[1779446858188,25.13,77240.8925,0.0,0.55308,0.0002,31.50256]
[1779446860359,25.13,77239.615,0.0,0.55283,0.0002,31.5047]
[1779446864231,25.13,77249.08,0.0,0.5547,0.0002,31.48841]
[1779446865238,25.13,77256.395,0.0,0.55615,0.0002,31.47536]
[1779446867382,25.13,77259.3925,0.0,0.55674,0.0002,31.4699]
[1779446873294,25.13,77259.4925,0.0,0.55676,0.0002,31.46972]
[1779446875308,25.13,77252.7175,0.0,0.55542,0.0002,31.48198]
[1779446880513,25.13,77252.45,0.0,0.55537,0.0002,31.48245]
[1779446886385,25.13,77254.1525,0.0,0.5557,0.0002,31.47939]
[1779446891420,25.13,77254.24,0.0,0.55572,0.0002,31.47923]
[1779446896530,25.13,77255.2775,0.0,0.55593,0.0002,31.47736]
[1779446902498,25.13,77257.99,0.0,0.55646,0.0002,31.47244]
[1779446902856,25.13,77257.99,0.0,0.55646,0.0002,31.47244]
[1779446908540,25.13,77257.515,0.0,0.55637,0.0002,31.47332]
[1779446913547,25.13,77258.045,0.0,0.55648,0.0002,31.4695]
[1779446918552,25.13,77258.6025,0.0,0.55659,0.0002,31.46849]
[1779446923557,25.13,77254.45,0.0,0.55577,0.0002,31.47601]
[1779446925559,25.13,77248.6725,0.0,0.55463,0.0002,31.48626]
[1779446930564,25.13,77250.62,0.0,0.55501,0.0002,31.48282]
[1779446935311,25.13,77250.695,0.0,0.55503,0.0002,31.48268]
[1779446940574,25.13,77248.4875,0.0,0.55459,0.0002,31.48654]
[1779446945579,25.13,77249.3875,0.0,0.55477,0.0002,31.48494]
[1779446948813,25.13,77249.9025,0.0,0.55488,0.0002,31.48402]
[1779446950692,25.13,77250.1075,0.0,0.55492,0.0002,31.48366]
[1779446953276,25.13,77248.415,0.0,0.55458,0.0002,31.48662]
[1779446958592,25.12,77250.615,0.0,0.55502,0.0002,31.48273]
[1779446963929,25.12,77250.78,0.0,0.55505,0.0002,31.48242]
[1779446968964,25.12,77251.565,0.0,0.55521,0.0002,31.48102]
[1779446973437,25.12,77251.6425,0.0,0.55523,0.0002,31.47801]
[1779446976216,25.12,77252.01,0.0,0.5553,0.0002,31.47735]
[1779446977020,25.12,77246.1975,0.0,0.55416,0.0002,31.48756]
[1779446982055,25.12,77249.9775,0.0,0.5549,0.0002,31.48093]
[1779446987090,25.12,77251.605,0.0,0.55523,0.0002,31.47803]
[1779446992125,25.12,77251.87,0.0,0.55528,0.0002,31.47755]
[1779446997160,25.12,77255.4225,0.0,0.55598,0.0002,31.47118]
[1779447002195,25.12,77263.31,0.0,0.55754,0.0002,31.4567]
[1779447009247,25.12,77260.885,0.0,0.55706,0.0002,31.46123]
[1779447014648,25.12,77259.795,0.0,0.55684,0.0002,31.46325]
[1779447020324,25.12,77252.765,0.0,0.55545,0.0002,31.476]
[1779447025363,25.12,77251.265,0.0,0.55516,0.0002,31.47866]
[1779447031405,25.12,77251.44,0.0,0.5552,0.0002,31.47547]
[1779447036440,25.12,77251.8625,0.0,0.55528,0.0002,31.47471]
[1779447042482,25.12,77249.62,0.0,0.55484,0.0002,31.47867]
[1779447047691,25.12,77249.555,0.0,0.55483,0.0002,31.47877]
[1779447053548,25.12,77249.9025,0.0,0.5549,0.0002,31.47814]
[1779447058702,25.12,77250.865,0.0,0.55509,0.0002,31.47643]
[1779447064636,25.12,77253.83,0.0,0.55568,0.0002,31.47113]
[1779447066954,25.12,77253.4475,0.0,0.5556,0.0002,31.47182]
[1779447067615,25.12,77253.4475,0.0,0.5556,0.0002,31.47182]
[1779447074706,25.12,77253.8575,0.0,0.55568,0.0002,31.47107]
[1779447079722,25.12,77249.25,0.0,0.55477,0.0002,31.47925]
[1779447084726,25.11,77248.94,0.0,0.55471,0.0002,31.47978]
[1779447089731,25.11,77249.395,0.0,0.55481,0.0002,31.47896]
[1779447094736,25.11,77250.08,0.0,0.55495,0.0002,31.47488]
[1779447099741,25.11,77250.0325,0.0,0.55494,0.0002,31.47495]
[1779447105747,25.11,77250.185,0.0,0.55497,0.0002,31.47467]
[1779447110752,25.11,77252.29,0.0,0.55539,0.0002,31.47092]
[1779447116758,25.11,77252.255,0.0,0.55538,0.0002,31.47097]
[1779447121763,25.11,77251.505,0.0,0.55523,0.0002,31.4723]
[1779447127396,25.11,77250.3725,0.0,0.55501,0.0002,31.4743]
[1779447131894,25.11,77248.985,0.0,0.55474,0.0002,31.47673]
[1779447137779,25.11,77249.03,0.0,0.55475,0.0002,31.47664]
[1779447140694,25.11,77249.0275,0.0,0.55475,0.0002,31.47663]
[1779447145787,25.11,77253.88,0.0,0.55571,0.0002,31.468]
[1779447150792,25.11,77253.985,0.0,0.55573,0.0002,31.46781]
[1779447155797,25.11,77251.7325,0.0,0.55529,0.0002,31.46898]
[1779447160802,25.11,77251.515,0.0,0.55524,0.0002,31.46936]
[1779447165807,25.11,77251.645,0.0,0.55527,0.0002,31.46912]
[1779447170812,25.11,77251.9675,0.0,0.55533,0.0002,31.46854]
[1779447171052,25.11,77251.9675,0.0,0.55533,0.0002,31.46854]
[1779447174717,25.11,77252.005,0.0,0.55534,0.0002,31.46847]
[1779447180485,25.11,77252.5975,0.0,0.55546,0.0002,31.4674]
[1779447181579,25.11,77252.5975,0.0,0.55546,0.0002,31.4674]
[1779447187534,25.11,77252.6025,0.0,0.55546,0.0002,31.46739]
[1779447189377,25.11,77252.5175,0.0,0.55545,0.0002,31.46754]
[1779447189428,25.11,77252.5175,0.0,0.55545,0.0002,31.46754]
[1779447193576,25.11,77259.3475,0.0,0.55679,0.0002,31.45517]
[1779447194890,25.11,77259.25,0.0,0.55677,0.0002,31.45535]
[1779447198840,25.11,77252.7725,0.0,0.55549,0.0002,31.4671]
[1779447204654,25.11,77254.18,0.0,0.55577,0.0002,31.46457]
[1779447210852,25.11,77254.165,0.0,0.55577,0.0002,31.4646]
[1779447215857,25.11,77254.1825,0.0,0.55578,0.0002,31.46171]
[1779447221774,25.11,77253.735,0.0,0.55569,0.0002,31.46251]
[1779447226815,25.11,77251.605,0.0,0.55527,0.0002,31.46632]
[1779447231850,25.11,77252.41,0.0,0.55543,0.0002,31.46488]
[1779447236878,25.11,77255.1125,0.0,0.55596,0.0002,31.46002]
[1779447241883,25.11,77257.2625,0.0,0.55639,0.0002,31.45613]
[1779447246888,25.11,77256.2875,0.0,0.55619,0.0002,31.45791]
[1779447251893,25.11,77255.0675,0.0,0.55595,0.0002,31.46013]
[1779447256898,25.11,77255.695,0.0,0.55607,0.0002,31.459]
[1779447261903,25.11,77252.7025,0.0,0.55548,0.0002,31.46438]
[1779447266908,25.11,77251.655,0.0,0.55528,0.0002,31.46625]
[1779447271912,25.11,77253.4575,0.0,0.55564,0.0002,31.46016]
[1779447276917,25.11,77253.09,0.0,0.55556,0.0002,31.46082]
[1779447281923,25.11,77254.0825,0.0,0.55576,0.0002,31.45904]
[1779447286928,25.11,77254.4675,0.0,0.55584,0.0002,31.45835]
[1779447290789,25.11,77254.465,0.0,0.55584,0.0002,31.45835]
[1779447296299,25.11,77254.3125,0.0,0.5558,0.0002,31.45863]
[1779447301402,25.11,77255.1375,0.0,0.55597,0.0002,31.45714]
[1779447301411,25.11,77255.1375,0.0,0.55597,0.0002,31.45714]
[1779447301558,25.11,77255.1375,0.0,0.55597,0.0002,31.45714]
[1779447301563,25.11,77255.1375,0.0,0.55597,0.0002,31.45714]
[1779447301685,25.11,77255.1375,0.0,0.55597,0.0002,31.45714]
[1779447301772,25.11,77255.1375,0.0,0.55597,0.0002,31.45714]
[1779447301912,25.11,77255.1375,0.0,0.55597,0.0002,31.45714]
[1779447301961,25.11,77253.7375,0.0,0.55569,0.0002,31.45967]
[1779447302098,25.11,77253.7375,0.0,0.55569,0.0002,31.45967]
[1779447302176,25.11,77253.7375,0.0,0.55569,0.0002,31.45967]
[1779447302249,25.11,77253.7375,0.0,0.55569,0.0002,31.45967]
[1779447302318,25.11,77253.7375,0.0,0.55569,0.0002,31.45967]
[1779447302550,25.11,77253.7375,0.0,0.55569,0.0002,31.45967]
[1779447303206,25.11,77253.7375,0.0,0.55569,0.0002,31.45968]
[1779447303915,25.11,77253.7375,0.0,0.55569,0.0002,31.45968]
[1779447303956,25.11,77242.3825,0.0,0.55344,0.0002,31.47959]
[1779447304545,25.11,77242.3825,0.0,0.55344,0.0002,31.47959]
[1779447305362,25.11,77234.3625,0.0,0.55186,0.0002,31.49301]
[1779447310397,25.1,77234.245,0.0,0.55184,0.0002,31.49314]
[1779447315279,25.1,77237.5425,0.0,0.5525,0.0002,31.48762]
[1779447315295,25.1,77237.5425,0.0,0.5525,0.0002,31.48762]
[1779447316805,25.1,77237.5425,0.0,0.5525,0.0002,31.4876]
[1779447316828,25.1,77237.5425,0.0,0.5525,0.0002,31.4876]
[1779447316923,25.1,77237.5425,0.0,0.5525,0.0002,31.4876]
[1779447316969,25.1,77235.2575,0.0,0.55205,0.0002,31.49139]
[1779447317485,25.1,77235.2575,0.0,0.55205,0.0002,31.49139]
[1779447323488,25.1,77236.565,0.0,0.55231,0.0002,31.48918]
[1779447327852,25.1,77235.8425,0.0,0.55217,0.0002,31.49036]
[1779447328017,25.09,77235.8425,0.0,0.55217,0.0002,31.49035]
[1779447332266,25.1,77231.495,0.0,0.55131,0.0002,31.49468]
[1779447332552,25.1,77231.495,0.0,0.55131,0.0002,31.49469]
[1779447333379,25.1,77231.495,0.0,0.55131,0.0002,31.49469]
[1779447337435,25.1,77226.4825,0.0,0.55032,0.0002,31.50271]
[1779447341800,25.09,77225.9025,0.0,0.55021,0.0002,31.5036]
[1779447347660,25.1,77221.91,0.0,0.54942,0.0002,31.50988]
[1779447348513,25.1,77221.91,0.0,0.54942,0.0002,31.50988]
[1779447352525,25.1,77221.34,0.0,0.5493,0.0002,31.51082]
[1779447356586,25.1,77221.13,0.0,0.54925,0.0002,31.51121]
[1779447361758,25.11,77219.655,0.0,0.54895,0.0002,31.51357]
[1779447366795,25.12,77218.805,0.0,0.54877,0.0002,31.51494]
[1779447367294,25.12,77218.805,0.0,0.54877,0.0002,31.51494]
[1779447367303,25.12,77218.805,0.0,0.54877,0.0002,31.51494]
[1779447367383,25.12,77218.805,0.0,0.54877,0.0002,31.51494]
[1779447367802,25.12,77218.805,0.0,0.54877,0.0002,31.51496]
[1779447372837,25.12,77223.665,0.0,0.54972,0.0002,31.50758]
[1779447377872,25.13,77225.1725,0.0,0.55001,0.0002,31.50533]
[1779447382907,25.13,77225.6075,0.0,0.55009,0.0002,31.5047]
[1779447388042,25.14,77224.81,0.0,0.54992,0.0002,31.50602]
[1779447391078,25.14,77224.8625,0.0,0.54993,0.0002,31.50597]
[1779447391158,25.14,77224.8625,0.0,0.54993,0.0002,31.50597]
[1779447392374,25.14,77224.8625,0.0,0.54993,0.0002,31.50313]
[1779447393114,25.14,77224.8625,0.0,0.54993,0.0002,31.50313]
[1779447394992,25.14,77237.905,0.0,0.55251,0.0002,31.48205]
[1779447400027,25.15,77238.8325,0.0,0.55269,0.0002,31.48057]
[1779447401744,25.15,77241.63,0.0,0.55324,0.0002,31.47587]
[1779447402183,25.15,77241.63,0.0,0.55324,0.0002,31.47586]
[1779447403793,25.15,77241.63,0.0,0.55324,0.0002,31.47585]
[1779447407061,25.15,77247.5325,0.0,0.5544,0.0002,31.46568]
[1779447412066,25.15,77248.0575,0.0,0.55451,0.0002,31.46475]
[1779447419073,25.14,77247.99,0.0,0.5545,0.0002,31.46483]
[1779447424078,25.14,77248.46,0.0,0.55459,0.0002,31.46399]
[1779447429083,25.14,77248.395,0.0,0.55458,0.0002,31.46409]
[1779447434088,25.14,77246.4125,0.0,0.55419,0.0002,31.46752]
[1779447439093,25.14,77247.2675,0.0,0.55437,0.0002,31.46601]
[1779447443514,25.14,77248.055,0.0,0.55452,0.0002,31.46462]
[1779447449103,25.14,77246.5025,0.0,0.55421,0.0002,31.46741]
[1779447454427,25.15,77247.06,0.0,0.55431,0.0002,31.46369]
[1779447460114,25.15,77247.2575,0.0,0.55434,0.0002,31.46344]
[1779447465504,25.16,77248.07,0.0,0.55449,0.0002,31.46213]
[1779447470538,25.16,77249.6075,0.0,0.55479,0.0002,31.45954]
[1779447474221,25.17,77250.635,0.0,0.55498,0.0002,31.45779]
[1779447478595,25.17,77256.5475,0.0,0.55615,0.0002,31.44727]
[1779447483630,25.17,77261.38,0.0,0.5571,0.0002,31.43845]
[1779447488665,25.17,77262.88,0.0,0.55739,0.0002,31.43569]
[1779447490322,25.17,77262.8475,0.0,0.55738,0.0002,31.43575]
[1779447495714,25.17,77260.8375,0.0,0.55699,0.0002,31.43948]
[1779447500748,25.17,77259.815,0.0,0.55679,0.0002,31.44137]
[1779447505784,25.17,77258.6925,0.0,0.55656,0.0002,31.44342]
[1779447510821,25.17,77256.7125,0.0,0.55617,0.0002,31.44702]
[1779447515856,25.17,77256.345,0.0,0.55611,0.0002,31.44482]
[1779447520891,25.17,77254.925,0.0,0.55583,0.0002,31.44737]
[1779447526178,25.17,77254.35,0.0,0.55571,0.0002,31.44839]
[1779447531968,25.17,77254.97,0.0,0.55584,0.0002,31.44727]
[1779447537189,25.17,77254.12,0.0,0.55567,0.0002,31.44879]
[1779447543047,25.17,77253.665,0.0,0.55558,0.0002,31.44959]
[1779447548201,25.17,77254.5125,0.0,0.55575,0.0002,31.44806]
[1779447549157,25.17,77254.5125,0.0,0.55575,0.0002,31.44806]
[1779447554207,25.17,77254.44,0.0,0.55574,0.0002,31.44818]
[1779447560167,25.17,77256.2425,0.0,0.55609,0.0002,31.44493]
[1779447565201,25.17,77255.865,0.0,0.55602,0.0002,31.44561]
[1779447571224,25.17,77257.3925,0.0,0.55632,0.0002,31.43998]
[1779447576229,25.17,77254.8625,0.0,0.55582,0.0002,31.44455]
[1779447581234,25.17,77254.4675,0.0,0.55575,0.0002,31.44525]
[1779447586239,25.17,77256.4825,0.0,0.55615,0.0002,31.44162]
[1779447591244,25.17,77257.525,0.0,0.55635,0.0002,31.43972]
[1779447596249,25.17,77256.1,0.0,0.55607,0.0002,31.44231]
[1779447600718,25.17,77256.075,0.0,0.55607,0.0002,31.44235]
[1779447601370,25.17,77256.075,0.0,0.55607,0.0002,31.44235]
[1779447601450,25.17,77256.075,0.0,0.55607,0.0002,31.44235]
[1779447601958,25.17,77256.075,0.0,0.55607,0.0002,31.44235]
[1779447603256,25.17,77262.0125,0.0,0.55724,0.0002,31.43149]
[1779447604480,25.17,77269.3175,0.0,0.55867,0.0002,31.41778]
[1779447607327,25.17,77267.4375,0.0,0.5583,0.0002,31.42136]
[1779447612536,25.17,77265.08,0.0,0.55783,0.0002,31.42584]
[1779447615097,25.17,77265.0625,0.0,0.55783,0.0002,31.42588]
[1779447620606,25.17,77260.0075,0.0,0.55683,0.0002,31.43527]
[1779447622877,25.17,77259.9,0.0,0.55681,0.0002,31.43547]
[1779447628662,25.17,77261.8075,0.0,0.55719,0.0002,31.43197]
[1779447633469,25.17,77263.345,0.0,0.55749,0.0002,31.42627]
[1779447638291,25.17,77256.8075,0.0,0.5562,0.0002,31.43828]
[1779447643767,25.17,77257.25,0.0,0.55629,0.0002,31.43748]
[1779447648802,25.17,77257.335,0.0,0.55631,0.0002,31.43733]
[1779447653837,25.17,77256.4475,0.0,0.55613,0.0002,31.43893]
[1779447659313,25.17,77255.71,0.0,0.55599,0.0002,31.44026]
[1779447664914,25.17,77252.9975,0.0,0.55545,0.0002,31.44511]
[1779447670409,25.17,77251.685,0.0,0.5552,0.0002,31.44743]
[1779447675992,25.17,77251.58,0.0,0.55518,0.0002,31.44759]
[1779447677955,25.17,77251.595,0.0,0.55518,0.0002,31.44756]
[1779447678022,25.17,77251.595,0.0,0.55518,0.0002,31.44756]
[1779447679753,25.17,77252.035,0.0,0.55527,0.0002,31.44678]
[1779447685056,25.17,77256.7125,0.0,0.55619,0.0002,31.43839]
[1779447690091,25.17,77257.69,0.0,0.55638,0.0002,31.43662]
[1779447693382,25.17,77257.69,0.0,0.55639,0.0002,31.43375]
[1779447699154,25.17,77256.6825,0.0,0.55619,0.0002,31.43558]
[1779447702374,25.17,77255.5875,0.0,0.55597,0.0002,31.43756]
[1779447706079,25.17,77256.335,0.0,0.55612,0.0002,31.43621]
[1779447707546,25.17,77256.3725,0.0,0.55613,0.0002,31.43614]
[1779447708482,25.17,77256.3725,0.0,0.55613,0.0002,31.43614]
[1779447709752,25.17,77256.3725,0.0,0.55613,0.0002,31.43614]
[1779447715266,25.17,77260.65,0.0,0.55697,0.0002,31.42835]
[1779447720374,25.17,77258.875,0.0,0.55662,0.0002,31.43162]
[1779447726343,25.17,77261.1225,0.0,0.55706,0.0002,31.4275]
[1779447731385,25.17,77261.5,0.0,0.55713,0.0002,31.42682]
[1779447736390,25.17,77260.8475,0.0,0.557,0.0002,31.42803]
[1779447741394,25.17,77260.5825,0.0,0.55695,0.0002,31.42853]
[1779447743373,25.17,77260.5925,0.0,0.55695,0.0002,31.42852]
[1779447748401,25.17,77257.435,0.0,0.55633,0.0002,31.4343]
[1779447753407,25.17,77256.5375,0.0,0.55616,0.0002,31.43306]
[1779447758412,25.17,77255.9,0.0,0.55603,0.0002,31.43421]
[1779447763605,25.17,77255.02,0.0,0.55586,0.0002,31.43579]
[1779447769423,25.17,77254.35,0.0,0.55573,0.0002,31.43698]
[1779447774682,25.17,77253.435,0.0,0.55555,0.0002,31.43861]
[1779447778109,25.17,77253.6925,0.0,0.5556,0.0002,31.43815]
[1779447778134,25.17,77253.6925,0.0,0.5556,0.0002,31.43815]
[1779447783437,25.17,77259.2075,0.0,0.55669,0.0002,31.42817]
[1779447789449,25.17,77259.055,0.0,0.55665,0.0002,31.42846]
[1779447795455,25.17,77258.895,0.0,0.55662,0.0002,31.42876]
[1779447801461,25.17,77260.065,0.0,0.55685,0.0002,31.42662]
[1779447807467,25.17,77261.8725,0.0,0.55721,0.0002,31.42331]
[1779447810162,25.17,77261.9175,0.0,0.55722,0.0002,31.42323]
[1779447810203,25.17,77261.9175,0.0,0.55722,0.0002,31.42323]
[1779447814474,25.18,77268.115,0.0,0.55844,0.0002,31.40877]
[1779447816596,25.18,77268.115,0.0,0.55844,0.0002,31.40879]
[1779447817446,25.18,77268.115,0.0,0.55844,0.0002,31.40879]
[1779447822819,25.18,77266.8125,0.0,0.55818,0.0002,31.41129]
[1779447822821,25.18,77266.8125,0.0,0.55818,0.0002,31.41129]
[1779447828488,25.18,77266.0175,0.0,0.55802,0.0002,31.41282]
[1779447833575,25.18,77265.455,0.0,0.55791,0.0002,31.41391]
[1779447833594,25.18,77265.455,0.0,0.55791,0.0002,31.41391]
[1779447833609,25.18,77265.455,0.0,0.55791,0.0002,31.41391]
[1779447833729,25.18,77265.455,0.0,0.55791,0.0002,31.41391]
[1779447833736,25.18,77265.455,0.0,0.55791,0.0002,31.41391]
[1779447834098,25.18,77265.455,0.0,0.5579,0.0002,31.41391]
[1779447838409,25.18,77271.11,0.0,0.55902,0.0002,31.4032]
[1779447838464,25.18,77271.11,0.0,0.55902,0.0002,31.40321]
[1779447838521,25.18,77271.11,0.0,0.55902,0.0002,31.40321]
[1779447840617,25.18,77270.1075,0.0,0.55882,0.0002,31.40515]
[1779447842063,25.18,77270.1075,0.0,0.55882,0.0002,31.40516]
[1779447842069,25.18,77270.1075,0.0,0.55882,0.0002,31.40516]
[1779447842227,25.18,77270.1075,0.0,0.55882,0.0002,31.40516]
[1779447842265,25.18,77270.1075,0.0,0.55882,0.0002,31.40516]
[1779447842428,25.18,77270.1075,0.0,0.55882,0.0002,31.40516]
[1779447842771,25.18,77270.1075,0.0,0.55881,0.0002,31.40517]
[1779447843496,25.18,77270.1075,0.0,0.55881,0.0002,31.40517]
[1779447845701,25.19,77274.4325,0.0,0.55966,0.0002,31.39686]
[1779447845742,25.19,77274.4325,0.0,0.55966,0.0002,31.39686]
[1779447847895,25.19,77276.8125,0.0,0.56013,0.0002,31.39224]
[1779447848424,25.19,77276.8125,0.0,0.56013,0.0002,31.39224]
[1779447848587,25.19,77276.8125,0.0,0.56013,0.0002,31.39226]
[1779447848834,25.19,77276.8125,0.0,0.56013,0.0002,31.39226]
[1779447848953,25.19,77276.8125,0.0,0.56013,0.0002,31.39226]
[1779447849353,25.19,77276.8125,0.0,0.56013,0.0002,31.39227]
[1779447850472,25.19,77276.8125,0.0,0.56013,0.0002,31.39227]
[1779447850526,25.19,77279.7675,0.0,0.56071,0.0002,31.38646]
[1779447850625,25.19,77279.7675,0.0,0.56071,0.0002,31.38646]
[1779447850683,25.19,77279.7675,0.0,0.56071,0.0002,31.38646]
[1779447851482,25.19,77279.7675,0.0,0.56071,0.0002,31.38646]
[1779447851511,25.19,77274.935,0.0,0.55975,0.0002,31.39597]
[1779447851528,25.19,77274.935,0.0,0.55975,0.0002,31.39597]
[1779447852191,25.19,77274.935,0.0,0.55975,0.0002,31.39597]
[1779447852320,25.19,77274.935,0.0,0.55975,0.0002,31.39597]
[1779447853157,25.19,77274.935,0.0,0.55975,0.0002,31.39598]
[1779447853367,25.19,77274.935,0.0,0.55975,0.0002,31.39598]
[1779447854239,25.19,77266.7325,0.0,0.55814,0.0002,31.41171]
[1779447855743,25.19,77267.355,0.0,0.55826,0.0002,31.41054]
[1779447856888,25.19,77267.355,0.0,0.55826,0.0002,31.41055]
[1779447858502,25.19,77267.355,0.0,0.55826,0.0002,31.41055]
[1779447858540,25.19,77267.355,0.0,0.55826,0.0002,31.41055]
[1779447858829,25.19,77263.965,0.0,0.55759,0.0002,31.41692]
[1779447860021,25.19,77263.965,0.0,0.55759,0.0002,31.41692]
[1779447860884,25.19,77263.965,0.0,0.55759,0.0002,31.41692]
[1779447861123,25.19,77263.965,0.0,0.55759,0.0002,31.41692]
[1779447862295,25.19,77256.5975,0.0,0.55614,0.0002,31.43044]
[1779447867332,25.19,77257.7225,0.0,0.55636,0.0002,31.4284]
[1779447872367,25.19,77258.2525,0.0,0.55647,0.0002,31.42457]
[1779447877402,25.19,77257.86,0.0,0.55639,0.0002,31.42529]
[1779447882550,25.19,77257.385,0.0,0.5563,0.0002,31.42615]
[1779447883514,25.19,77257.385,0.0,0.5563,0.0002,31.42615]
[1779447886749,25.19,77257.61,0.0,0.55634,0.0002,31.42574]
[1779447886757,25.19,77257.61,0.0,0.55634,0.0002,31.42574]
[1779447886940,25.19,77257.61,0.0,0.55634,0.0002,31.42574]
[1779447887907,25.19,77257.61,0.0,0.55634,0.0002,31.42574]
[1779447890072,25.19,77253.86,0.0,0.55561,0.0002,31.43248]
[1779447893723,25.19,77252.0925,0.0,0.55526,0.0002,31.43561]
[1779447896617,25.19,77252.5225,0.0,0.55534,0.0002,31.43484]
[1779447902570,25.19,77253.62,0.0,0.55556,0.0002,31.43287]
[1779447907575,25.19,77254.0525,0.0,0.55565,0.0002,31.43209]
[1779447912580,25.19,77254.625,0.0,0.55576,0.0002,31.43106]
[1779447915583,25.19,77260.635,0.0,0.55695,0.0002,31.42015]
[1779447916556,25.19,77260.635,0.0,0.55695,0.0002,31.42015]
[1779447920498,25.19,77260.85,0.0,0.55699,0.0002,31.41976]
[1779447920546,25.19,77260.85,0.0,0.55699,0.0002,31.41976]
[1779447921470,25.19,77260.7275,0.0,0.55696,0.0002,31.41999]
[1779447926594,25.19,77255.9925,0.0,0.55603,0.0002,31.42861]
[1779447931598,25.19,77255.7425,0.0,0.55599,0.0002,31.42619]
[1779447931786,25.19,77255.7425,0.0,0.55599,0.0002,31.42619]
[1779447933470,25.19,77255.7425,0.0,0.55599,0.0002,31.42619]
[1779447937548,25.19,77255.9175,0.0,0.55602,0.0002,31.42587]
[1779447938869,25.19,77255.085,0.0,0.55586,0.0002,31.42737]
[1779447940894,25.19,77255.1825,0.0,0.55588,0.0002,31.42719]
[1779447942697,25.19,77255.6675,0.0,0.55597,0.0002,31.42631]
[1779447942771,25.19,77255.6675,0.0,0.55597,0.0002,31.42631]
[1779447942853,25.19,77255.6675,0.0,0.55597,0.0002,31.42631]
[1779447942868,25.19,77255.6675,0.0,0.55597,0.0002,31.42631]
[1779447943774,25.19,77255.6675,0.0,0.55597,0.0002,31.42631]
[1779447945364,25.19,77255.6675,0.0,0.55597,0.0002,31.42631]
[1779447945370,25.19,77255.6675,0.0,0.55597,0.0002,31.4263]
[1779447947896,25.19,77233.64,0.0,0.55163,0.0002,31.46408]
[1779447952455,25.19,77235.2275,0.0,0.55194,0.0002,31.46147]
[1779447957624,25.18,77236.895,0.0,0.55228,0.0002,31.4587]
[1779447963001,25.18,77234.31,0.0,0.55177,0.0002,31.46294]
[1779447968635,25.18,77238.325,0.0,0.55256,0.0002,31.45629]
[1779447973641,25.18,77240.0075,0.0,0.55289,0.0002,31.45347]
[1779447976353,25.18,77240.0075,0.0,0.55289,0.0002,31.45346]
[1779447981526,25.18,77243.195,0.0,0.55352,0.0002,31.44807]
[1779447986654,25.18,77244.7925,0.0,0.55384,0.0002,31.44534]
[1779447991659,25.18,77243.86,0.0,0.55366,0.0002,31.44408]
[1779447996664,25.18,77244.6425,0.0,0.55381,0.0002,31.44275]
[1779448002163,25.18,77246.255,0.0,0.55413,0.0002,31.43998]
[1779448007320,25.18,77249.455,0.0,0.55476,0.0002,31.43443]
[1779448008364,25.18,77249.455,0.0,0.55476,0.0002,31.43443]
[1779448014370,25.19,77250.1475,0.0,0.55489,0.0002,31.43324]
[1779448019405,25.19,77249.5225,0.0,0.55477,0.0002,31.43436]
[1779448024691,25.19,77250.055,0.0,0.55487,0.0002,31.43345]
[1779448030642,25.19,77251.03,0.0,0.55505,0.0002,31.43184]
[1779448030702,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448033700,25.2,77257.3075,0.0,0.55629,0.0002,31.42065]
[1779448034685,25.2,77257.3075,0.0,0.55629,0.0002,31.42065]
[1779448039706,25.2,77256.4875,0.0,0.55612,0.0002,31.42213]
[1779448043252,25.2,77256.2475,0.0,0.55608,0.0002,31.42256]
[1779448048608,25.2,77253.07,0.0,0.55544,0.0002,31.42838]
[1779448053644,25.21,77252.26,0.0,0.55527,0.0002,31.42706]
[1779448058724,25.21,77245.515,0.0,0.55394,0.0002,31.43892]
[1779448063729,25.22,77245.59,0.0,0.55394,0.0002,31.43887]
[1779448068733,25.22,77245.6725,0.0,0.55395,0.0002,31.43881]
[1779448069828,25.22,77245.635,0.0,0.55394,0.0002,31.43889]
[1779448069877,25.22,77245.635,0.0,0.55394,0.0002,31.43889]
[1779448070032,25.22,77245.635,0.0,0.55394,0.0002,31.43889]
[1779448071736,25.22,77238.655,0.0,0.55257,0.0002,31.45072]
[1779448076741,25.23,77236.8025,0.0,0.5522,0.0002,31.45384]
[1779448081746,25.23,77234.0825,0.0,0.55166,0.0002,31.45834]
[1779448085630,25.23,77237.4025,0.0,0.55231,0.0002,31.45292]
[1779448085683,25.23,77237.4025,0.0,0.55231,0.0002,31.45292]
[1779448088753,25.23,77243.415,0.0,0.55349,0.0002,31.44288]
[1779448092408,25.23,77246.235,0.0,0.55404,0.0002,31.4381]
[1779448097762,25.24,77248.375,0.0,0.55445,0.0002,31.4345]
[1779448102767,25.24,77248.02,0.0,0.55437,0.0002,31.4352]
[1779448108024,25.25,77250.0775,0.0,0.55477,0.0002,31.43171]
[1779448111761,25.25,77251.5875,0.0,0.55506,0.0002,31.4291]
[1779448114778,25.25,77259.2325,0.0,0.55657,0.0002,31.41255]
[1779448119783,25.25,77261.515,0.0,0.55702,0.0002,31.40837]
[1779448125789,25.25,77262.84,0.0,0.55728,0.0002,31.40593]
[1779448131185,25.25,77261.355,0.0,0.55699,0.0002,31.40867]
[1779448135726,25.25,77258.355,0.0,0.5564,0.0002,31.41413]
[1779448139241,25.25,77251.395,0.0,0.55503,0.0002,31.42654]
[1779448144276,25.25,77250.0175,0.0,0.55477,0.0002,31.42892]
[1779448149312,25.25,77249.44,0.0,0.55465,0.0002,31.4299]
[1779448152070,25.25,77250.7175,0.0,0.55491,0.0002,31.42766]
[1779448157368,25.24,77255.9675,0.0,0.55594,0.0002,31.41832]
[1779448159382,25.24,77262.32,0.0,0.55719,0.0002,31.40677]
[1779448164417,25.24,77260.8775,0.0,0.55691,0.0002,31.40942]
[1779448169833,25.24,77259.8925,0.0,0.55671,0.0002,31.41122]
[1779448175503,25.24,77260.5125,0.0,0.55684,0.0002,31.40722]
[1779448180538,25.24,77260.02,0.0,0.55674,0.0002,31.40812]
[1779448185573,25.24,77255.0025,0.0,0.55576,0.0002,31.41717]
[1779448188594,25.24,77248.2375,0.0,0.55443,0.0002,31.42907]
[1779448193629,25.24,77249.5375,0.0,0.55469,0.0002,31.42678]
[1779448198862,25.24,77249.535,0.0,0.55469,0.0002,31.42675]
[1779448204706,25.24,77249.7575,0.0,0.55474,0.0002,31.42632]
[1779448205559,25.24,77249.7575,0.0,0.55474,0.0002,31.42632]
[1779448210748,25.24,77248.015,0.0,0.5544,0.0002,31.42932]
[1779448215784,25.24,77244.44,0.0,0.55368,0.0002,31.43556]
[1779448220818,25.24,77249.375,0.0,0.55465,0.0002,31.42712]
[1779448225889,25.25,77251.2625,0.0,0.55501,0.0002,31.42391]
[1779448230889,25.25,77251.78,0.0,0.5551,0.0002,31.42309]
[1779448235902,25.26,77251.86,0.0,0.55512,0.0002,31.42018]
[1779448236673,25.26,77251.86,0.0,0.55512,0.0002,31.42018]
[1779448237919,25.26,77253.895,0.0,0.55552,0.0002,31.41657]
[1779448242909,25.26,77247.9625,0.0,0.55435,0.0002,31.42695]
[1779448246913,25.26,77240.4425,0.0,0.55287,0.0002,31.43979]
[1779448251918,25.26,77243.0425,0.0,0.55338,0.0002,31.43547]
[1779448256923,25.27,77244.305,0.0,0.55362,0.0002,31.43339]
[1779448261928,25.27,77245.68,0.0,0.55388,0.0002,31.43111]
[1779448266933,25.27,77245.25,0.0,0.55379,0.0002,31.43192]
[1779448271938,25.28,77245.9625,0.0,0.55393,0.0002,31.43076]
[1779448277221,25.28,77246.655,0.0,0.55405,0.0002,31.42966]
[1779448279262,25.28,77247.1025,0.0,0.55414,0.0002,31.4289]
[1779448279613,25.28,77247.1025,0.0,0.55414,0.0002,31.4289]
[1779448287291,25.29,77248.63,0.0,0.55443,0.0002,31.4264]
[1779448288953,25.29,77248.63,0.0,0.55443,0.0002,31.4264]
[1779448289678,25.29,77248.975,0.0,0.55449,0.0002,31.42582]
[1779448295348,25.3,77249.3775,0.0,0.55457,0.0002,31.42236]
[1779448300382,25.3,77251.465,0.0,0.55497,0.0002,31.4188]
[1779448305974,25.3,77250.8275,0.0,0.55484,0.0002,31.42]
[1779448308648,25.31,77250.8625,0.0,0.55484,0.0002,31.41997]
[1779448308798,25.31,77250.8625,0.0,0.55484,0.0002,31.41997]
[1779448316985,25.3,77255.7775,0.0,0.55581,0.0002,31.41126]
[1779448322539,25.3,77255.5275,0.0,0.55576,0.0002,31.41168]
[1779448327574,25.3,77254.5775,0.0,0.55558,0.0002,31.41334]
[1779448332609,25.3,77252.635,0.0,0.5552,0.0002,31.41679]
[1779448337644,25.31,77248.92,0.0,0.55446,0.0002,31.42336]
[1779448341307,25.31,77243.6975,0.0,0.55343,0.0002,31.43233]
[1779448346707,25.31,77241.2375,0.0,0.55294,0.0002,31.43653]
[1779448351741,25.31,77241.4075,0.0,0.55297,0.0002,31.43343]
[1779448356776,25.32,77244.355,0.0,0.55355,0.0002,31.42852]
[1779448359780,25.32,77244.805,0.0,0.55363,0.0002,31.42778]
[1779448361287,25.32,77244.815,0.0,0.55363,0.0002,31.42778]
[1779448362696,25.32,77244.815,0.0,0.55363,0.0002,31.4278]
[1779448365840,25.32,77251.535,0.0,0.55495,0.0002,31.41622]
[1779448371065,25.32,77252.8825,0.0,0.55522,0.0002,31.41382]
[1779448376070,25.32,77252.345,0.0,0.55512,0.0002,31.41473]
[1779448379736,25.32,77252.33,0.0,0.55512,0.0002,31.41474]
[1779448384974,25.31,77252.33,0.0,0.55512,0.0002,31.41469]
[1779448390084,25.31,77254.73,0.0,0.55559,0.0002,31.41042]
[1779448391005,25.31,77254.73,0.0,0.55559,0.0002,31.41042]
[1779448396090,25.31,77251.68,0.0,0.555,0.0002,31.41576]
[1779448402096,25.31,77249.9025,0.0,0.55465,0.0002,31.41882]
[1779448407101,25.31,77249.7725,0.0,0.55463,0.0002,31.419]
[1779448412106,25.3,77250.3725,0.0,0.55476,0.0002,31.41505]
[1779448414472,25.3,77249.8525,0.0,0.55466,0.0002,31.41594]
[1779448416517,25.3,77249.44,0.0,0.55458,0.0002,31.41664]
[1779448422116,25.3,77247.205,0.0,0.55414,0.0002,31.42045]
[1779448427121,25.3,77247.1275,0.0,0.55413,0.0002,31.42054]
[1779448433127,25.29,77247.53,0.0,0.55422,0.0002,31.4198]
[1779448434304,25.29,77247.53,0.0,0.55422,0.0002,31.4198]
[1779448440360,25.3,77247.535,0.0,0.55421,0.0002,31.4199]
[1779448443032,25.3,77247.3925,0.0,0.55418,0.0002,31.42016]
[1779448448416,25.31,77248.0825,0.0,0.5543,0.0002,31.41907]
[1779448453451,25.31,77248.4275,0.0,0.55436,0.0002,31.41855]
[1779448458486,25.31,77252.645,0.0,0.55519,0.0002,31.41128]
[1779448463521,25.32,77250.09,0.0,0.55468,0.0002,31.41583]
[1779448468556,25.32,77249.26,0.0,0.55451,0.0002,31.41734]
[1779448470214,25.32,77249.215,0.0,0.5545,0.0002,31.41743]
[1779448474921,25.33,77244.8225,0.0,0.55363,0.0002,31.42215]
[1779448476360,25.33,77243.09,0.0,0.55329,0.0002,31.4251]
[1779448476378,25.33,77243.09,0.0,0.55329,0.0002,31.4251]
[1779448478627,25.33,77236.015,0.0,0.5519,0.0002,31.43685]
[1779448483662,25.33,77234.5625,0.0,0.55161,0.0002,31.43923]
[1779448485476,25.33,77234.905,0.0,0.55168,0.0002,31.43869]
[1779448485483,25.33,77234.905,0.0,0.55168,0.0002,31.43869]
[1779448488699,25.33,77241.6875,0.0,0.55301,0.0002,31.42754]
[1779448493734,25.33,77243.9375,0.0,0.55344,0.0002,31.42381]
[1779448498769,25.34,77244.5225,0.0,0.55355,0.0002,31.42288]
[1779448503804,25.34,77244.2025,0.0,0.55349,0.0002,31.42347]
[1779448509204,25.34,77245.485,0.0,0.55373,0.0002,31.42135]
[1779448514881,25.35,77244.2025,0.0,0.55347,0.0002,31.42359]
[1779448519163,25.35,77244.3975,0.0,0.55351,0.0002,31.42329]
[1779448519174,25.35,77244.3975,0.0,0.55351,0.0002,31.42329]
[1779448519220,25.35,77244.3975,0.0,0.55351,0.0002,31.4233]
[1779448519345,25.35,77244.3975,0.0,0.55351,0.0002,31.4233]
[1779448519551,25.35,77244.3975,0.0,0.55351,0.0002,31.4233]
[1779448519888,25.35,77244.3975,0.0,0.55351,0.0002,31.4233]
[1779448521931,25.35,77244.3975,0.0,0.55352,0.0002,31.42324]
[1779448523945,25.34,77229.4675,0.0,0.55059,0.0002,31.44761]
[1779448529244,25.34,77228.2525,0.0,0.55036,0.0002,31.44946]
[1779448531112,25.34,77228.2525,0.0,0.55036,0.0002,31.44944]
[1779448531113,25.34,77228.2525,0.0,0.55036,0.0002,31.44944]
[1779448531179,25.34,77228.2525,0.0,0.55036,0.0002,31.44657]
[1779448532954,25.34,77226.5275,0.0,0.55002,0.0002,31.44926]
[1779448533008,25.34,77226.5275,0.0,0.55002,0.0002,31.44926]
[1779448534015,25.34,77219.6725,0.0,0.54868,0.0002,31.45974]
[1779448534880,25.34,77219.6725,0.0,0.54868,0.0002,31.45974]
[1779448535907,25.34,77219.6725,0.0,0.54868,0.0002,31.45972]
[1779448536436,25.33,77219.6725,0.0,0.54868,0.0002,31.45971]
[1779448540264,25.33,77217.6475,0.0,0.54828,0.0002,31.4627]
[1779448540289,25.33,77217.6475,0.0,0.54828,0.0002,31.4627]
[1779448540517,25.33,77217.6475,0.0,0.54828,0.0002,31.4627]
[1779448540554,25.33,77217.6475,0.0,0.54828,0.0002,31.4627]
[1779448541065,25.33,77217.6475,0.0,0.54828,0.0002,31.4627]
[1779448542566,25.33,77214.2175,0.0,0.54761,0.0002,31.46777]
[1779448543799,25.33,77214.2175,0.0,0.54761,0.0002,31.46776]
[1779448545094,25.33,77206.0175,0.0,0.546,0.0002,31.4795]
[1779448545337,25.33,77206.0175,0.0,0.546,0.0002,31.4795]
[1779448551072,25.33,77207.4425,0.0,0.54628,0.0002,31.47749]
[1779448551152,25.33,77207.4425,0.0,0.54628,0.0002,31.47749]
[1779448551432,25.33,77207.4425,0.0,0.54628,0.0002,31.47749]
[1779448551606,25.33,77207.4425,0.0,0.54628,0.0002,31.47749]
[1779448552173,25.33,77207.4425,0.0,0.54628,0.0002,31.47749]
[1779448555171,25.33,77198.875,0.0,0.54459,0.0002,31.48929]
[1779448555447,25.33,77198.875,0.0,0.54459,0.0002,31.48929]
[1779448561214,25.33,77199.4125,0.0,0.54469,0.0002,31.4886]
[1779448565304,25.34,77200.0125,0.0,0.54481,0.0002,31.48781]
[1779448565727,25.34,77200.86,0.0,0.54497,0.0002,31.48667]
[1779448571133,25.34,77201.47,0.0,0.54509,0.0002,31.48587]
[1779448575585,25.34,77203.2425,0.0,0.54543,0.0002,31.48348]
[1779448580855,25.35,77203.2425,0.0,0.54543,0.0002,31.48352]
[1779448581609,25.35,77203.2425,0.0,0.54543,0.0002,31.48353]
[1779448587332,25.35,77200.765,0.0,0.54494,0.0002,31.48695]
[1779448592337,25.35,77199.535,0.0,0.5447,0.0002,31.48578]
[1779448592425,25.35,77199.535,0.0,0.5447,0.0002,31.48578]
[1779448592431,25.35,77199.535,0.0,0.5447,0.0002,31.48578]
[1779448592787,25.35,77199.535,0.0,0.5447,0.0002,31.48578]
[1779448592845,25.35,77199.535,0.0,0.5447,0.0002,31.48578]
[1779448593140,25.35,77199.535,0.0,0.5447,0.0002,31.48578]
[1779448593224,25.35,77199.535,0.0,0.5447,0.0002,31.48578]
[1779448593534,25.35,77199.535,0.0,0.5447,0.0002,31.48578]
[1779448595340,25.35,77206.425,0.0,0.54605,0.0002,31.47629]
[1779448596341,25.35,77215.05,0.0,0.54775,0.0002,31.46391]
[1779448601346,25.34,77213.635,0.0,0.54748,0.0002,31.4659]
[1779448606391,25.34,77212.995,0.0,0.54736,0.0002,31.46676]
[1779448607598,25.34,77212.975,0.0,0.54736,0.0002,31.46677]
[1779448613584,25.33,77212.57,0.0,0.54729,0.0002,31.46726]
[1779448614497,25.33,77212.57,0.0,0.54729,0.0002,31.46726]
[1779448614721,25.33,77212.57,0.0,0.54729,0.0002,31.46726]
[1779448614868,25.33,77212.57,0.0,0.54729,0.0002,31.46726]
[1779448615299,25.33,77212.57,0.0,0.54729,0.0002,31.46726]
[1779448615359,25.33,77211.7075,0.0,0.54712,0.0002,31.4685]
[1779448618619,25.33,77205.2225,0.0,0.54585,0.0002,31.4777]
[1779448622912,25.33,77205.475,0.0,0.5459,0.0002,31.47734]
[1779448626444,25.33,77204.56,0.0,0.54572,0.0002,31.47861]
[1779448626752,25.33,77204.56,0.0,0.54572,0.0002,31.47861]
[1779448626777,25.33,77204.56,0.0,0.54572,0.0002,31.47861]
[1779448629696,25.33,77210.5725,0.0,0.5469,0.0002,31.47011]
[1779448632513,25.33,77214.015,0.0,0.54758,0.0002,31.46513]
[1779448633798,25.33,77214.015,0.0,0.54758,0.0002,31.46513]
[1779448639767,25.33,77210.545,0.0,0.5469,0.0002,31.47016]
[1779448645389,25.33,77209.335,0.0,0.54666,0.0002,31.47189]
[1779448649221,25.33,77208.975,0.0,0.54659,0.0002,31.4724]
[1779448649225,25.33,77208.975,0.0,0.54659,0.0002,31.4724]
[1779448649257,25.33,77208.975,0.0,0.54659,0.0002,31.4724]
[1779448654873,25.33,77208.9225,0.0,0.54658,0.0002,31.46961]
[1779448659908,25.33,77211.3825,0.0,0.54707,0.0002,31.46609]
[1779448665409,25.33,77209.1075,0.0,0.54662,0.0002,31.46935]
[1779448670985,25.33,77208.5525,0.0,0.54651,0.0002,31.47014]
[1779448676421,25.33,77208.0525,0.0,0.54641,0.0002,31.47084]
[1779448681499,25.33,77208.08,0.0,0.54642,0.0002,31.4708]
[1779448681651,25.33,77208.08,0.0,0.54642,0.0002,31.4708]
[1779448682406,25.33,77208.08,0.0,0.54642,0.0002,31.4708]
[1779448682913,25.33,77208.11,0.0,0.54642,0.0002,31.47075]
[1779448684495,25.33,77204.6,0.0,0.54573,0.0002,31.47568]
[1779448688298,25.32,77201.3,0.0,0.54508,0.0002,31.48021]
[1779448693801,25.33,77200.0075,0.0,0.54483,0.0002,31.48198]
[1779448699182,25.33,77199.965,0.0,0.54481,0.0002,31.48206]
[1779448704217,25.33,77199.72,0.0,0.54477,0.0002,31.48238]
[1779448709253,25.33,77198.57,0.0,0.54454,0.0002,31.48396]
[1779448714458,25.33,77199.76,0.0,0.54477,0.0002,31.47953]
[1779448715560,25.33,77199.76,0.0,0.54477,0.0002,31.47953]
[1779448721337,25.33,77194.3775,0.0,0.54371,0.0002,31.48673]
[1779448726372,25.34,77190.7625,0.0,0.54299,0.0002,31.49143]
[1779448728615,25.34,77189.6025,0.0,0.54276,0.0002,31.49292]
[1779448734430,25.34,77186.1575,0.0,0.54208,0.0002,31.49727]
[1779448739503,25.34,77183.6,0.0,0.54158,0.0002,31.50044]
[1779448745509,25.34,77182.3775,0.0,0.54134,0.0002,31.50194]
[1779448750515,25.34,77182.005,0.0,0.54126,0.0002,31.50239]
[1779448755520,25.34,77180.2125,0.0,0.54091,0.0002,31.50455]
[1779448761526,25.34,77179.2025,0.0,0.54071,0.0002,31.50576]
[1779448764301,25.34,77179.3825,0.0,0.54075,0.0002,31.50554]
[1779448764712,25.34,77179.3825,0.0,0.54075,0.0002,31.50554]
[1779448764734,25.34,77179.3825,0.0,0.54075,0.0002,31.50554]
[1779448764773,25.34,77179.3825,0.0,0.54075,0.0002,31.50554]
[1779448766651,25.34,77179.3825,0.0,0.54074,0.0002,31.50556]
[1779448766657,25.34,77179.3825,0.0,0.54074,0.0002,31.50556]
[1779448767532,25.34,77169.28,0.0,0.53875,0.0002,31.51724]
[1779448768533,25.34,77163.1475,0.0,0.53754,0.0002,31.52394]
[1779448771069,25.34,77162.04,0.0,0.53732,0.0002,31.52513]
[1779448774723,25.34,77154.36,0.0,0.5358,0.0002,31.53021]
[1779448777076,25.34,77154.0375,0.0,0.53574,0.0002,31.53053]
[1779448780411,25.35,77154.42,0.0,0.53581,0.0002,31.53016]
[1779448785550,25.35,77149.0125,0.0,0.53474,0.0002,31.53547]
[1779448788551,25.35,77149.0125,0.0,0.53474,0.0002,31.53548]
[1779448788614,25.35,77147.5075,0.0,0.53444,0.0002,31.53692]
[1779448788647,25.35,77147.5075,0.0,0.53444,0.0002,31.53692]
[1779448788825,25.35,77147.5075,0.0,0.53444,0.0002,31.53692]
[1779448790377,25.35,77147.5075,0.0,0.53444,0.0002,31.53692]
[1779448791848,25.35,77140.5425,0.0,0.53307,0.0002,31.5433]
[1779448794880,25.34,77139.045,0.0,0.53278,0.0002,31.54459]
[1779448794929,25.34,77139.045,0.0,0.53278,0.0002,31.54459]
[1779448794981,25.34,77139.045,0.0,0.53278,0.0002,31.54457]
[1779448800911,25.34,77140.405,0.0,0.53304,0.0002,31.5434]
[1779448805953,25.35,77139.26,0.0,0.53281,0.0002,31.54444]
[1779448807406,25.35,77139.26,0.0,0.53281,0.0002,31.54444]
[1779448807418,25.35,77139.26,0.0,0.53281,0.0002,31.54445]
[1779448807773,25.35,77139.26,0.0,0.53281,0.0002,31.54445]
[1779448808564,25.35,77139.26,0.0,0.53281,0.0002,31.54445]
[1779448808645,25.35,77139.26,0.0,0.53281,0.0002,31.54445]
[1779448808786,25.35,77137.7325,0.0,0.53251,0.0002,31.54577]
[1779448809451,25.35,77137.7325,0.0,0.53251,0.0002,31.54577]
[1779448809511,25.35,77137.7325,0.0,0.53251,0.0002,31.54577]
[1779448809852,25.34,77137.7325,0.0,0.53252,0.0002,31.54576]
[1779448809908,25.34,77137.7325,0.0,0.53252,0.0002,31.54576]
[1779448811297,25.34,77137.7325,0.0,0.53251,0.0002,31.54576]
[1779448813702,25.34,77137.7325,0.0,0.53252,0.0002,31.54575]
[1779448815426,25.34,77137.7325,0.0,0.53252,0.0002,31.54575]
[1779448815471,25.34,77137.7325,0.0,0.53252,0.0002,31.54575]
[1779448815483,25.34,77137.7325,0.0,0.53252,0.0002,31.54575]
[1779448815630,25.34,77137.7325,0.0,0.53252,0.0002,31.54575]
[1779448816018,25.34,77137.7325,0.0,0.53252,0.0002,31.54575]
[1779448816431,25.34,77137.7325,0.0,0.53252,0.0002,31.54575]
[1779448818452,25.34,77137.7325,0.0,0.53252,0.0002,31.54574]
[1779448818498,25.34,77137.7325,0.0,0.53252,0.0002,31.54574]
[1779448818921,25.34,77137.7325,0.0,0.53252,0.0002,31.54574]
[1779448820046,25.34,77116.145,0.0,0.52825,0.0002,31.56274]
[1779448820932,25.34,77116.145,0.0,0.52825,0.0002,31.56274]
[1779448820979,25.34,77116.145,0.0,0.52825,0.0002,31.56274]
[1779448821050,25.34,77116.145,0.0,0.52825,0.0002,31.56274]
[1779448821053,25.34,77116.145,0.0,0.52825,0.0002,31.56274]
[1779448822457,25.34,77116.145,0.0,0.52825,0.0002,31.56274]
[1779448822559,25.34,77116.145,0.0,0.52825,0.0002,31.56274]
[1779448823067,25.34,77129.455,0.0,0.53088,0.0002,31.55269]
[1779448824568,25.34,77129.455,0.0,0.53088,0.0002,31.55269]
[1779448824588,25.34,77131.78,0.0,0.53134,0.0002,31.55079]
[1779448824648,25.34,77131.78,0.0,0.53134,0.0002,31.55079]
[1779448827397,25.34,77132.0625,0.0,0.5314,0.0002,31.55056]
[1779448827541,25.34,77132.0625,0.0,0.5314,0.0002,31.55056]
[1779448828856,25.34,77137.7275,0.0,0.53252,0.0002,31.54575]
[1779448830625,25.34,77138.4825,0.0,0.53266,0.0002,31.5451]
[1779448830746,25.34,77138.4825,0.0,0.53266,0.0002,31.5451]
[1779448833448,25.34,77139.545,0.0,0.53288,0.0002,31.54132]
[1779448833759,25.34,77139.545,0.0,0.53287,0.0002,31.54132]
[1779448833897,25.34,77139.545,0.0,0.53287,0.0002,31.54132]
[1779448834072,25.34,77139.545,0.0,0.53287,0.0002,31.54132]
[1779448838555,25.35,77145.29,0.0,0.53401,0.0002,31.53612]
[1779448839129,25.35,77150.4375,0.0,0.53503,0.0002,31.53123]
[1779448840188,25.35,77157.7,0.0,0.53646,0.0002,31.524]
[1779448845431,25.35,77161.7275,0.0,0.53725,0.0002,31.51982]
[1779448847214,25.35,77162.32,0.0,0.53737,0.0002,31.5192]
[1779448847381,25.35,77162.32,0.0,0.53737,0.0002,31.5192]
[1779448852616,25.35,77173.74,0.0,0.53962,0.0002,31.50659]
[1779448855509,25.35,77173.8175,0.0,0.53964,0.0002,31.50649]
[1779448855879,25.35,77173.8175,0.0,0.53964,0.0002,31.50649]
[1779448857307,25.35,77180.4775,0.0,0.54095,0.0002,31.49867]
[1779448858387,25.35,77180.4775,0.0,0.54095,0.0002,31.49867]
[1779448859321,25.36,77188.6025,0.0,0.54255,0.0002,31.48868]
[1779448864357,25.35,77187.4725,0.0,0.54233,0.0002,31.49008]
[1779448864799,25.35,77187.4725,0.0,0.54233,0.0002,31.49008]
[1779448868385,25.35,77181.2,0.0,0.54109,0.0002,31.49779]
[1779448873420,25.35,77179.8325,0.0,0.54082,0.0002,31.49943]
[1779448873796,25.35,77179.8325,0.0,0.54082,0.0002,31.49943]
[1779448874432,25.35,77179.8325,0.0,0.54082,0.0002,31.49943]
[1779448883490,25.35,77178.0125,0.0,0.54046,0.0002,31.5016]
[1779448883795,25.35,77178.0125,0.0,0.54046,0.0002,31.5016]
[1779448889532,25.36,77182.7125,0.0,0.54138,0.0002,31.49603]
[1779448894567,25.36,77183.35,0.0,0.5415,0.0002,31.49245]
[1779448899602,25.37,77182.935,0.0,0.54142,0.0002,31.493]
[1779448899960,25.37,77182.935,0.0,0.54142,0.0002,31.493]
[1779448900148,25.37,77182.935,0.0,0.54142,0.0002,31.493]
[1779448909672,25.37,77184.5525,0.0,0.54174,0.0002,31.49099]
[1779448911433,25.37,77185.325,0.0,0.54189,0.0002,31.49003]
[1779448911513,25.37,77185.325,0.0,0.54189,0.0002,31.49003]
[1779448916680,25.36,77189.05,0.0,0.54263,0.0002,31.48532]
[1779448921686,25.36,77191.4375,0.0,0.54311,0.0002,31.48223]
[1779448926691,25.35,77190.8525,0.0,0.543,0.0002,31.48294]
[1779448930062,25.35,77191.28,0.0,0.54308,0.0002,31.48237]
[1779448935855,25.35,77189.6025,0.0,0.54276,0.0002,31.48446]
[1779448940914,25.34,77190.28,0.0,0.5429,0.0002,31.48357]
[1779448946932,25.34,77189.9175,0.0,0.54283,0.0002,31.48398]
[1779448951967,25.34,77189.1825,0.0,0.54269,0.0002,31.48202]
[1779448953795,25.34,77187.6325,0.0,0.54239,0.0002,31.48398]
[1779448959016,25.33,77186.5825,0.0,0.54219,0.0002,31.48525]
[1779448964050,25.33,77187.34,0.0,0.54234,0.0002,31.48426]
[1779448965431,25.33,77187.34,0.0,0.54234,0.0002,31.48426]
[1779448971100,25.32,77191.6775,0.0,0.5432,0.0002,31.47869]
[1779448976135,25.32,77189.2725,0.0,0.54273,0.0002,31.48178]
[1779448981170,25.33,77186.4175,0.0,0.54216,0.0002,31.48541]
[1779448983794,25.33,77185.7575,0.0,0.54203,0.0002,31.48625]
[1779448989226,25.33,77186.2325,0.0,0.54211,0.0002,31.48571]
[1779448994261,25.34,77182.0175,0.0,0.54128,0.0002,31.49095]
[1779448999297,25.34,77187.465,0.0,0.54235,0.0002,31.48424]
[1779449001434,25.34,77189.6275,0.0,0.54278,0.0002,31.48151]
[1779449002260,25.34,77189.6275,0.0,0.54277,0.0002,31.48151]
[1779449003794,25.34,77189.0875,0.0,0.54267,0.0002,31.48219]
[1779449005339,25.34,77197.825,0.0,0.54439,0.0002,31.47079]
[1779449008432,25.34,77199.335,0.0,0.54469,0.0002,31.46874]
[1779449012388,25.34,77190.325,0.0,0.54292,0.0002,31.47771]
[1779449013794,25.34,77189.0175,0.0,0.54266,0.0002,31.47938]
[1779449017783,25.34,77182.8725,0.0,0.54145,0.0002,31.48704]
[1779449023465,25.34,77181.7975,0.0,0.54124,0.0002,31.48835]
[1779449023797,25.34,77181.7975,0.0,0.54124,0.0002,31.48835]
[1779449028479,25.34,77186.02,0.0,0.54207,0.0002,31.48315]
[1779449028586,25.34,77186.02,0.0,0.54207,0.0002,31.48315]
[1779449031521,25.33,77194.47,0.0,0.54374,0.0002,31.4723]
[1779449033794,25.33,77193.9325,0.0,0.54364,0.0002,31.47299]
[1779449037325,25.33,77193.85,0.0,0.54363,0.0002,31.47306]
[1779449041431,25.32,77192.8875,0.0,0.54344,0.0002,31.47428]
[1779449041664,25.32,77192.8875,0.0,0.54344,0.0002,31.47428]
[1779449043796,25.32,77191.3675,0.0,0.54314,0.0002,31.47623]
[1779449046628,25.32,77183.9225,0.0,0.54168,0.0002,31.48559]
[1779449048280,25.32,77180.1775,0.0,0.54094,0.0002,31.49014]
[1779449053677,25.32,77175.805,0.0,0.54008,0.0002,31.49532]
[1779449059831,25.32,77177.19,0.0,0.54035,0.0002,31.4937]
[1779449060059,25.32,77177.19,0.0,0.54035,0.0002,31.4937]
[1779449061192,25.32,77177.19,0.0,0.54035,0.0002,31.49371]
[1779449064921,25.32,77179.5325,0.0,0.54081,0.0002,31.49093]
[1779449069253,25.32,77180.8275,0.0,0.54107,0.0002,31.48937]
[1779449069431,25.32,77180.8275,0.0,0.54107,0.0002,31.48937]
[1779449070114,25.32,77180.8275,0.0,0.54107,0.0002,31.48937]
[1779449072814,25.32,77189.2375,0.0,0.54273,0.0002,31.47606]
[1779449072957,25.32,77189.2375,0.0,0.54273,0.0002,31.47606]
[1779449073793,25.32,77189.2375,0.0,0.54273,0.0002,31.47606]
[1779449074094,25.32,77189.2375,0.0,0.54273,0.0002,31.47605]
[1779449075104,25.32,77189.2375,0.0,0.54273,0.0002,31.47604]
[1779449077849,25.32,77199.055,0.0,0.54467,0.0002,31.46314]
[1779449082854,25.31,77198.4475,0.0,0.54456,0.0002,31.46392]
[1779449083396,25.31,77198.4475,0.0,0.54456,0.0002,31.46392]
[1779449083746,25.31,77198.4475,0.0,0.54456,0.0002,31.46392]
[1779449083793,25.31,77198.4475,0.0,0.54456,0.0002,31.46392]
[1779449084097,25.31,77198.4475,0.0,0.54456,0.0002,31.46391]
[1779449084252,25.31,77198.4475,0.0,0.54456,0.0002,31.46391]
[1779449090801,25.31,77196.92,0.0,0.54426,0.0002,31.46591]
[1779449095867,25.3,77195.98,0.0,0.54408,0.0002,31.46711]
[1779449100872,25.3,77193.8725,0.0,0.54367,0.0002,31.46985]
[1779449103383,25.3,77193.6025,0.0,0.54362,0.0002,31.47018]
[1779449104117,25.3,77193.6025,0.0,0.54362,0.0002,31.47017]
[1779449105465,25.3,77193.2525,0.0,0.54355,0.0002,31.47062]
[1779449110639,25.29,77187.695,0.0,0.54246,0.0002,31.47773]
[1779449113796,25.29,77188.95,0.0,0.54271,0.0002,31.47612]
[1779449114114,25.29,77195.66,0.0,0.54404,0.0002,31.46738]
[1779449119148,25.29,77196.13,0.0,0.54414,0.0002,31.46671]
[1779449124186,25.28,77196.29,0.0,0.54417,0.0002,31.46646]
[1779449129221,25.28,77197.1,0.0,0.54434,0.0002,31.46534]
[1779449131234,25.28,77203.9075,0.0,0.54568,0.0002,31.45318]
[1779449133793,25.28,77203.335,0.0,0.54557,0.0002,31.45397]
[1779449134184,25.28,77203.335,0.0,0.54557,0.0002,31.45396]
[1779449139291,25.28,77204.235,0.0,0.54575,0.0002,31.45268]
[1779449141461,25.28,77204.15,0.0,0.54574,0.0002,31.45279]
[1779449143793,25.27,77204.175,0.0,0.54574,0.0002,31.45274]
[1779449149361,25.27,77200.6225,0.0,0.54505,0.0002,31.45761]
[1779449153792,25.27,77201.115,0.0,0.54515,0.0002,31.45692]
[1779449158995,25.27,77203.1375,0.0,0.54555,0.0002,31.45409]
[1779449163370,25.26,77203.0925,0.0,0.54554,0.0002,31.45413]
[1779449165360,25.26,77202.7375,0.0,0.54547,0.0002,31.45461]
[1779449166480,25.26,77210.1775,0.0,0.54694,0.0002,31.44409]
[1779449168494,25.26,77216.1225,0.0,0.54812,0.0002,31.43538]
[1779449173529,25.26,77215.48,0.0,0.54799,0.0002,31.43633]
[1779449174065,25.26,77215.48,0.0,0.54799,0.0002,31.43633]
[1779449179571,25.26,77213.7425,0.0,0.54765,0.0002,31.43889]
[1779449184606,25.26,77212.55,0.0,0.54742,0.0002,31.44063]
[1779449185782,25.26,77212.55,0.0,0.54742,0.0002,31.44063]
[1779449191656,25.26,77213.645,0.0,0.54764,0.0002,31.43615]
[1779449192841,25.26,77213.645,0.0,0.54764,0.0002,31.43615]
[1779449192889,25.26,77213.645,0.0,0.54764,0.0002,31.43615]
[1779449192910,25.26,77213.645,0.0,0.54764,0.0002,31.43615]
[1779449192944,25.26,77213.645,0.0,0.54764,0.0002,31.43615]
[1779449192980,25.26,77212.3475,0.0,0.54738,0.0002,31.43805]
[1779449192990,25.26,77212.3475,0.0,0.54738,0.0002,31.43805]
[1779449193106,25.26,77212.3475,0.0,0.54738,0.0002,31.43805]
[1779449193790,25.26,77212.3475,0.0,0.54738,0.0002,31.43805]
[1779449193870,25.26,77212.3475,0.0,0.54738,0.0002,31.43805]
[1779449199712,25.27,77217.64,0.0,0.54842,0.0002,31.43029]
[1779449204747,25.26,77219.75,0.0,0.54884,0.0002,31.42708]
[1779449208465,25.26,77220.7475,0.0,0.54904,0.0002,31.42554]
[1779449209452,25.26,77220.7475,0.0,0.54904,0.0002,31.42553]
[1779449214817,25.26,77223.69,0.0,0.54963,0.0002,31.42092]
[1779449219852,25.25,77226.5325,0.0,0.5502,0.0002,31.41641]
[1779449221024,25.25,77226.8125,0.0,0.55025,0.0002,31.41596]
[1779449221270,25.25,77226.8125,0.0,0.55025,0.0002,31.41596]
[1779449222053,25.25,77226.8125,0.0,0.55026,0.0002,31.41594]
[1779449224277,25.25,77229.725,0.0,0.55083,0.0002,31.41131]
[1779449225663,25.25,77229.725,0.0,0.55083,0.0002,31.41129]
[1779449225989,25.25,77229.725,0.0,0.55083,0.0002,31.41129]
[1779449226002,25.25,77239.4875,0.0,0.55276,0.0002,31.39534]
[1779449228138,25.25,77242.705,0.0,0.5534,0.0002,31.38991]
[1779449230929,25.25,77251.9725,0.0,0.55523,0.0002,31.37385]
[1779449233258,25.24,77256.59,0.0,0.55614,0.0002,31.36559]
[1779449237470,25.24,77258.0875,0.0,0.55644,0.0002,31.36285]
[1779449243022,25.24,77261.5225,0.0,0.55712,0.0002,31.3565]
[1779449245378,25.24,77261.145,0.0,0.55705,0.0002,31.35717]
[1779449246219,25.24,77261.145,0.0,0.55705,0.0002,31.35716]
[1779449246454,25.24,77261.145,0.0,0.55705,0.0002,31.35716]
[1779449246477,25.24,77261.145,0.0,0.55705,0.0002,31.35716]
[1779449246523,25.24,77261.145,0.0,0.55705,0.0002,31.35716]
[1779449246644,25.24,77261.145,0.0,0.55705,0.0002,31.35716]
[1779449246829,25.24,77261.145,0.0,0.55705,0.0002,31.35716]
[1779449248722,25.24,77264.14,0.0,0.55764,0.0002,31.35159]
[1779449251031,25.23,77270.54,0.0,0.55891,0.0002,31.33659]
[1779449256036,25.23,77269.5375,0.0,0.55872,0.0002,31.33841]
[1779449259016,25.23,77269.62,0.0,0.55874,0.0002,31.33822]
[1779449260337,25.23,77269.59,0.0,0.55873,0.0002,31.33824]
[1779449262042,25.23,77277.0375,0.0,0.5602,0.0002,31.3238]
[1779449262045,25.23,77277.0375,0.0,0.5602,0.0002,31.3238]
[1779449266157,25.22,77279.8275,0.0,0.56076,0.0002,31.31824]
[1779449268378,25.22,77278.52,0.0,0.5605,0.0002,31.3208]
[1779449269318,25.22,77278.52,0.0,0.5605,0.0002,31.32078]
[1779449269701,25.22,77278.52,0.0,0.5605,0.0002,31.32078]
[1779449270503,25.22,77278.52,0.0,0.56051,0.0002,31.32077]
[1779449271218,25.22,77260.4025,0.0,0.55694,0.0002,31.35528]
[1779449276253,25.22,77256.885,0.0,0.55625,0.0002,31.36165]
[1779449281288,25.22,77256.925,0.0,0.55626,0.0002,31.36155]
[1779449287068,25.22,77256.1625,0.0,0.55611,0.0002,31.36289]
[1779449293050,25.21,77255.83,0.0,0.55605,0.0002,31.36346]
[1779449297371,25.21,77251.835,0.0,0.55526,0.0002,31.37057]
[1779449302342,25.21,77251.585,0.0,0.55521,0.0002,31.371]
[1779449302465,25.21,77251.585,0.0,0.55521,0.0002,31.371]
[1779449302542,25.21,77251.585,0.0,0.55521,0.0002,31.371]
[1779449304829,25.21,77251.61,0.0,0.55522,0.0002,31.37095]
[1779449310495,25.21,77249.21,0.0,0.55475,0.0002,31.37517]
[1779449315529,25.21,77249.9575,0.0,0.5549,0.0002,31.37098]
[1779449316771,25.21,77249.9575,0.0,0.5549,0.0002,31.37098]
[1779449316818,25.21,77249.9575,0.0,0.5549,0.0002,31.37098]
[1779449319558,25.21,77241.615,0.0,0.55325,0.0002,31.38538]
[1779449324592,25.21,77238.6575,0.0,0.55266,0.0002,31.39039]
[1779449329628,25.21,77239.8025,0.0,0.55289,0.0002,31.38849]
[1779449334662,25.21,77242.005,0.0,0.55333,0.0002,31.38467]
[1779449338163,25.2,77243.27,0.0,0.55359,0.0002,31.38245]
[1779449343726,25.2,77243.72,0.0,0.55369,0.0002,31.38153]
[1779449349130,25.19,77243.1825,0.0,0.5536,0.0002,31.38232]
[1779449354807,25.18,77244.01,0.0,0.55377,0.0002,31.38076]
[1779449359653,25.18,77244.995,0.0,0.55398,0.0002,31.37897]
[1779449361852,25.17,77253.74,0.0,0.55571,0.0002,31.36352]
[1779449367894,25.17,77252.2875,0.0,0.55544,0.0002,31.36599]
[1779449372929,25.16,77252.2775,0.0,0.55545,0.0002,31.36304]
[1779449374118,25.16,77252.2775,0.0,0.55545,0.0002,31.36304]
[1779449379160,25.16,77252.705,0.0,0.55554,0.0002,31.36216]
[1779449383624,25.15,77254.385,0.0,0.55588,0.0002,31.35906]
[1779449389170,25.15,77253.9875,0.0,0.55581,0.0002,31.35967]
[1779449395084,25.14,77253.885,0.0,0.5558,0.0002,31.35974]
[1779449400124,25.14,77253.42,0.0,0.55572,0.0002,31.36048]
[1779449400204,25.14,77253.42,0.0,0.55572,0.0002,31.36048]
[1779449401131,25.13,77253.42,0.0,0.55572,0.0002,31.36046]
[1779449401367,25.13,77253.42,0.0,0.55572,0.0002,31.36046]
[1779449402138,25.13,77253.42,0.0,0.55572,0.0002,31.36045]
[1779449407175,25.13,77254.3875,0.0,0.55592,0.0002,31.35862]
[1779449412198,25.12,77254.3725,0.0,0.55593,0.0002,31.35855]
[1779449417204,25.12,77254.4675,0.0,0.55596,0.0002,31.35829]
[1779449422209,25.12,77254.415,0.0,0.55595,0.0002,31.3583]
[1779449427218,25.11,77255.1425,0.0,0.5561,0.0002,31.35689]
[1779449430617,25.11,77255.2375,0.0,0.55613,0.0002,31.35667]
[1779449436378,25.1,77254.9525,0.0,0.55609,0.0002,31.3542]
[1779449437912,25.1,77254.9525,0.0,0.55609,0.0002,31.3542]
[1779449443233,25.1,77255.2475,0.0,0.55615,0.0002,31.35356]
[1779449443511,25.1,77255.2475,0.0,0.55615,0.0002,31.35356]
[1779449449303,25.09,77259.42,0.0,0.55699,0.0002,31.34582]
[1779449450805,25.09,77259.42,0.0,0.55699,0.0002,31.3458]
[1779449451484,25.09,77265.22,0.0,0.55814,0.0002,31.33492]
[1779449453499,25.09,77271.0925,0.0,0.55931,0.0002,31.32364]
[1779449456403,25.09,77268.295,0.0,0.55875,0.0002,31.32901]
[1779449459846,25.09,77266.2675,0.0,0.55836,0.0002,31.33286]
[1779449459903,25.09,77266.2675,0.0,0.55836,0.0002,31.33286]
[1779449460257,25.09,77266.2675,0.0,0.55836,0.0002,31.33286]
[1779449465583,25.09,77268.7175,0.0,0.55885,0.0002,31.32811]
[1779449471261,25.08,77266.9375,0.0,0.5585,0.0002,31.33147]
[1779449477267,25.08,77265.1275,0.0,0.55814,0.0002,31.33486]
[1779449482408,25.08,77263.7675,0.0,0.55788,0.0002,31.3374]
[1779449482440,25.08,77263.7675,0.0,0.55788,0.0002,31.3374]
[1779449483838,25.08,77263.055,0.0,0.55774,0.0002,31.33874]
[1779449484718,25.08,77256.4075,0.0,0.55642,0.0002,31.35107]
[1779449489753,25.08,77251.56,0.0,0.55545,0.0002,31.35985]
[1779449495285,25.08,77253.88,0.0,0.55592,0.0002,31.35281]
[1779449501291,25.08,77254.365,0.0,0.55601,0.0002,31.35194]
[1779449505137,25.08,77254.365,0.0,0.55601,0.0002,31.35194]
[1779449510953,25.08,77255.7675,0.0,0.55629,0.0002,31.34939]
[1779449511541,25.08,77255.7675,0.0,0.55629,0.0002,31.34939]
[1779449516942,25.08,77259.8125,0.0,0.5571,0.0002,31.34193]
[1779449521977,25.08,77263.14,0.0,0.55776,0.0002,31.33569]
[1779449527012,25.08,77261.4125,0.0,0.55742,0.0002,31.3389]
[1779449532048,25.08,77261.2175,0.0,0.55738,0.0002,31.33925]
[1779449537083,25.08,77260.4675,0.0,0.55723,0.0002,31.34063]
[1779449542118,25.08,77259.75,0.0,0.55709,0.0002,31.34194]
[1779449547153,25.07,77260.09,0.0,0.55716,0.0002,31.34129]
[1779449552188,25.07,77259.7475,0.0,0.5571,0.0002,31.33904]
[1779449557223,25.07,77259.455,0.0,0.55704,0.0002,31.33957]
[1779449559394,25.07,77260.3275,0.0,0.55722,0.0002,31.33795]
[1779449562258,25.07,77252.1275,0.0,0.55559,0.0002,31.35295]
[1779449567293,25.07,77248.035,0.0,0.55477,0.0002,31.36026]
[1779449572328,25.08,77248.0625,0.0,0.55478,0.0002,31.36024]
[1779449577362,25.08,77248.7025,0.0,0.5549,0.0002,31.35913]
[1779449582371,25.08,77249.44,0.0,0.55505,0.0002,31.35785]
[1779449585225,25.08,77249.735,0.0,0.5551,0.0002,31.35733]
[1779449585388,25.08,77249.735,0.0,0.5551,0.0002,31.35734]
[1779449585450,25.08,77249.735,0.0,0.5551,0.0002,31.35734]
[1779449585490,25.08,77249.735,0.0,0.5551,0.0002,31.35734]
[1779449587379,25.08,77243.85,0.0,0.55393,0.0002,31.36766]
[1779449588380,25.08,77235.895,0.0,0.55235,0.0002,31.38118]
[1779449593385,25.08,77234.26,0.0,0.55203,0.0002,31.38387]
[1779449595392,25.08,77234.26,0.0,0.55203,0.0002,31.38386]
[1779449601393,25.07,77240.305,0.0,0.55324,0.0002,31.37368]
[1779449606568,25.07,77240.7525,0.0,0.55333,0.0002,31.3729]
[1779449612066,25.07,77240.8275,0.0,0.55334,0.0002,31.37277]
[1779449612103,25.07,77240.8275,0.0,0.55334,0.0002,31.37277]
[1779449614117,25.07,77241.85,0.0,0.55355,0.0002,31.36814]
[1779449619660,25.07,77243.6275,0.0,0.5539,0.0002,31.36507]
[1779449624695,25.07,77246.75,0.0,0.55452,0.0002,31.35963]
[1779449630422,25.07,77247.2125,0.0,0.55462,0.0002,31.35883]
[1779449635427,25.07,77247.8575,0.0,0.55474,0.0002,31.3577]
[1779449640432,25.07,77248.22,0.0,0.55481,0.0002,31.35706]
[1779449645437,25.07,77248.785,0.0,0.55493,0.0002,31.35607]
[1779449650442,25.08,77248.9875,0.0,0.55496,0.0002,31.35573]
[1779449655911,25.08,77249.275,0.0,0.55502,0.0002,31.35523]
[1779449656626,25.08,77249.275,0.0,0.55502,0.0002,31.35523]
[1779449662267,25.08,77249.645,0.0,0.55509,0.0002,31.35458]
[1779449662295,25.08,77249.645,0.0,0.55509,0.0002,31.35458]
[1779449662832,25.08,77249.645,0.0,0.55509,0.0002,31.35459]
[1779449666458,25.08,77257.8575,0.0,0.55672,0.0002,31.33975]
[1779449672024,25.08,77256.85,0.0,0.55652,0.0002,31.33877]
[1779449677059,25.08,77256.2925,0.0,0.55641,0.0002,31.33983]
[1779449682094,25.08,77255.3925,0.0,0.55623,0.0002,31.34148]
[1779449685527,25.08,77254.815,0.0,0.55611,0.0002,31.34253]
[1779449687439,25.08,77254.815,0.0,0.55611,0.0002,31.34253]
[1779449691473,25.08,77254.3825,0.0,0.55603,0.0002,31.34332]
[1779449697489,25.08,77253.965,0.0,0.55594,0.0002,31.34409]
[1779449702494,25.08,77253.95,0.0,0.55594,0.0002,31.34412]
[1779449705572,25.08,77253.94,0.0,0.55594,0.0002,31.34414]
[1779449706538,25.08,77253.94,0.0,0.55594,0.0002,31.34414]
[1779449706726,25.08,77253.94,0.0,0.55594,0.0002,31.34414]
[1779449710251,25.08,77257.6175,0.0,0.55667,0.0002,31.33743]
[1779449716335,25.08,77259.7,0.0,0.55708,0.0002,31.33356]
[1779449721370,25.08,77261.06,0.0,0.55735,0.0002,31.33101]
[1779449726407,25.08,77260.14,0.0,0.55717,0.0002,31.3327]
[1779449731462,25.08,77261.1725,0.0,0.55738,0.0002,31.32789]
[1779449733750,25.08,77261.9525,0.0,0.55754,0.0002,31.32642]
[1779449733803,25.08,77261.9525,0.0,0.55754,0.0002,31.32642]
[1779449735703,25.08,77263.5925,0.0,0.55787,0.0002,31.32333]
[1779449741534,25.08,77262.9,0.0,0.55773,0.0002,31.3246]
[1779449746539,25.08,77262.3475,0.0,0.55762,0.0002,31.32561]
[1779449751544,25.07,77261.15,0.0,0.55739,0.0002,31.32783]
[1779449756549,25.07,77260.6425,0.0,0.55729,0.0002,31.32876]
[1779449762555,25.07,77259.755,0.0,0.55712,0.0002,31.33039]
[1779449767560,25.07,77259.6975,0.0,0.5571,0.0002,31.33049]
[1779449769421,25.07,77259.6975,0.0,0.5571,0.0002,31.33049]
[1779449774567,25.07,77264.45,0.0,0.55805,0.0002,31.32155]
[1779449779801,25.07,77264.2225,0.0,0.55801,0.0002,31.32194]
[1779449781753,25.07,77263.965,0.0,0.55796,0.0002,31.32242]
[1779449783900,25.07,77264.49,0.0,0.55806,0.0002,31.32142]
[1779449785430,25.07,77264.49,0.0,0.55806,0.0002,31.32141]
[1779449788548,25.07,77268.235,0.0,0.55881,0.0002,31.31423]
[1779449793915,25.06,77269.75,0.0,0.55912,0.0002,31.30836]
[1779449795527,25.06,77269.75,0.0,0.55912,0.0002,31.30836]
[1779449795607,25.06,77269.4325,0.0,0.55906,0.0002,31.30896]
[1779449800539,25.06,77272.15,0.0,0.5596,0.0002,31.30364]
[1779449805999,25.06,77271.2775,0.0,0.55943,0.0002,31.30527]
[1779449810501,25.06,77270.5825,0.0,0.5593,0.0002,31.3066]
[1779449810797,25.06,77270.5825,0.0,0.5593,0.0002,31.30659]
[1779449811480,25.06,77270.5825,0.0,0.5593,0.0002,31.30659]
[1779449815845,25.06,77266.9375,0.0,0.55858,0.0002,31.31358]
[1779449815862,25.06,77266.9375,0.0,0.55858,0.0002,31.31358]
[1779449819270,25.05,77264.545,0.0,0.5581,0.0002,31.31813]
[1779449820099,25.05,77258.19,0.0,0.55684,0.0002,31.33003]
[1779449823618,25.05,77265.275,0.0,0.55825,0.0002,31.31673]
[1779449826505,25.05,77265.275,0.0,0.55825,0.0002,31.31672]
[1779449826536,25.05,77265.275,0.0,0.55825,0.0002,31.31672]
[1779449830625,25.05,77255.615,0.0,0.55633,0.0002,31.33473]
[1779449835248,25.05,77255.5175,0.0,0.55631,0.0002,31.33491]
[1779449838779,25.05,77256.3725,0.0,0.55648,0.0002,31.33335]
[1779449841654,25.05,77256.745,0.0,0.55656,0.0002,31.33267]
[1779449845279,25.05,77262.6625,0.0,0.55773,0.0002,31.32165]
[1779449850309,25.05,77264.13,0.0,0.55803,0.0002,31.31886]
[1779449851049,25.05,77264.13,0.0,0.55803,0.0002,31.31886]
[1779449856351,25.05,77267.4475,0.0,0.55869,0.0002,31.30962]
[1779449858468,25.05,77267.35,0.0,0.55868,0.0002,31.3098]
[1779449863658,25.04,77266.2775,0.0,0.55847,0.0002,31.31174]
[1779449867788,25.04,77266.2,0.0,0.55846,0.0002,31.3118]
[1779449871639,25.04,77263.065,0.0,0.55785,0.0002,31.31768]
[1779449877498,25.04,77257.1325,0.0,0.55667,0.0002,31.32876]
[1779449882595,25.04,77257.1675,0.0,0.55667,0.0002,31.32869]
[1779449885219,25.04,77257.3725,0.0,0.55672,0.0002,31.32832]
[1779449889684,25.04,77263.335,0.0,0.5579,0.0002,31.31717]
[1779449892171,25.04,77263.335,0.0,0.5579,0.0002,31.31717]
[1779449896631,25.04,77257.1775,0.0,0.55668,0.0002,31.32866]
[1779449901666,25.04,77256.22,0.0,0.55649,0.0002,31.33043]
[1779449902313,25.04,77256.22,0.0,0.55649,0.0002,31.33043]
[1779449907487,25.04,77255.3775,0.0,0.55632,0.0002,31.33198]
[1779449913708,25.04,77256.1775,0.0,0.55648,0.0002,31.32766]
[1779449918713,25.04,77258.3625,0.0,0.55691,0.0002,31.32364]
[1779449923718,25.04,77258.2375,0.0,0.55689,0.0002,31.32387]
[1779449929121,25.04,77258.145,0.0,0.55687,0.0002,31.32405]
[1779449935730,25.04,77258.395,0.0,0.55692,0.0002,31.32359]
[1779449940941,25.04,77258.4725,0.0,0.55694,0.0002,31.32344]
[1779449946741,25.04,77258.57,0.0,0.55695,0.0002,31.32326]
[1779449951746,25.04,77259.0625,0.0,0.55705,0.0002,31.32235]
[1779449957053,25.04,77258.82,0.0,0.557,0.0002,31.3228]
[1779449962758,25.04,77258.595,0.0,0.55696,0.0002,31.32321]
[1779449968130,25.04,77259.6275,0.0,0.55717,0.0002,31.32129]
[1779449973164,25.04,77260.0,0.0,0.55724,0.0002,31.31772]
[1779449976256,25.04,77259.9025,0.0,0.55722,0.0002,31.3179]
[1779449980649,25.04,77260.8925,0.0,0.55742,0.0002,31.31604]
[1779449986256,25.04,77262.755,0.0,0.55779,0.0002,31.31252]
[1779449991787,25.04,77262.7,0.0,0.55778,0.0002,31.31261]
[1779449997793,25.04,77262.4325,0.0,0.55773,0.0002,31.3131]
[1779450000846,25.04,77263.49,0.0,0.55794,0.0002,31.31109]
[1779450006802,25.03,77261.485,0.0,0.55755,0.0002,31.31485]
[1779450012743,25.03,77261.0675,0.0,0.55746,0.0002,31.31563]
[1779450018480,25.03,77265.43,0.0,0.55833,0.0002,31.30736]
[1779450023518,25.03,77264.8725,0.0,0.55822,0.0002,31.3084]
[1779450028554,25.03,77261.7325,0.0,0.5576,0.0002,31.31433]
[1779450033588,25.03,77260.605,0.0,0.55738,0.0002,31.31356]
[1779450038623,25.03,77260.5975,0.0,0.55738,0.0002,31.31357]
[1779450043674,25.03,77262.0425,0.0,0.55767,0.0002,31.31085]
[1779450048710,25.03,77262.27,0.0,0.55772,0.0002,31.31041]
[1779450049447,25.03,77262.27,0.0,0.55772,0.0002,31.31041]
[1779450054752,25.03,77259.2275,0.0,0.55711,0.0002,31.3161]
[1779450059855,25.03,77258.495,0.0,0.55696,0.0002,31.31747]
[1779450065829,25.03,77258.97,0.0,0.55706,0.0002,31.31659]
[1779450071867,25.03,77259.11,0.0,0.55709,0.0002,31.31633]
[1779450075357,25.03,77259.165,0.0,0.5571,0.0002,31.31623]
[1779450080876,25.03,77259.7225,0.0,0.55721,0.0002,31.31519]
[1779450086882,25.03,77259.385,0.0,0.55714,0.0002,31.31582]
[1779450087723,25.03,77259.385,0.0,0.55714,0.0002,31.31582]
[1779450093889,25.03,77257.365,0.0,0.55674,0.0002,31.31669]
[1779450098894,25.03,77258.24,0.0,0.55692,0.0002,31.31508]
[1779450104100,25.03,77258.1325,0.0,0.55689,0.0002,31.31528]
[1779450109744,25.03,77258.3525,0.0,0.55694,0.0002,31.31488]
[1779450110793,25.03,77258.545,0.0,0.55698,0.0002,31.31452]
[1779450114170,25.03,77251.605,0.0,0.55559,0.0002,31.32723]
[1779450116318,25.03,77250.6475,0.0,0.5554,0.0002,31.32896]
[1779450121953,25.03,77252.635,0.0,0.5558,0.0002,31.32541]
[1779450121962,25.03,77252.635,0.0,0.5558,0.0002,31.32541]
[1779450122495,25.03,77252.635,0.0,0.5558,0.0002,31.32541]
[1779450128268,25.04,77256.545,0.0,0.55657,0.0002,31.31829]
[1779450129000,25.04,77256.545,0.0,0.55657,0.0002,31.31829]
[1779450134310,25.04,77257.6075,0.0,0.55678,0.0002,31.31634]
[1779450139935,25.04,77257.135,0.0,0.55669,0.0002,31.31722]
[1779450145387,25.04,77257.875,0.0,0.55683,0.0002,31.31586]
[1779450150946,25.04,77259.2375,0.0,0.55711,0.0002,31.31333]
[1779450154639,25.04,77259.295,0.0,0.55712,0.0002,31.31035]
[1779450160492,25.04,77262.435,0.0,0.55775,0.0002,31.30446]
[1779450161825,25.04,77262.435,0.0,0.55775,0.0002,31.30446]
[1779450166408,25.03,77266.2175,0.0,0.5585,0.0002,31.29726]
[1779450169812,25.03,77266.19,0.0,0.5585,0.0002,31.29728]
[1779450170383,25.03,77266.19,0.0,0.5585,0.0002,31.29728]
[1779450171510,25.03,77266.19,0.0,0.5585,0.0002,31.29727]
[1779450172606,25.03,77266.19,0.0,0.5585,0.0002,31.29727]
[1779450172906,25.03,77266.19,0.0,0.5585,0.0002,31.29727]
[1779450173442,25.03,77261.42,0.0,0.55755,0.0002,31.30631]
[1779450173820,25.03,77261.42,0.0,0.55755,0.0002,31.30631]
[1779450174538,25.03,77261.42,0.0,0.55755,0.0002,31.30631]
[1779450175317,25.03,77261.42,0.0,0.55755,0.0002,31.30631]
[1779450176381,25.03,77261.42,0.0,0.55755,0.0002,31.30631]
[1779450178821,25.03,77259.995,0.0,0.55727,0.0002,31.30898]
[1779450179884,25.03,77259.995,0.0,0.55727,0.0002,31.30898]
[1779450185670,25.03,77260.0175,0.0,0.55727,0.0002,31.30893]
[1779450191001,25.03,77260.3075,0.0,0.55733,0.0002,31.30839]
[1779450196746,25.03,77260.3375,0.0,0.55734,0.0002,31.30833]
[1779450201782,25.03,77261.86,0.0,0.55764,0.0002,31.30546]
[1779450206817,25.03,77261.865,0.0,0.55764,0.0002,31.30545]
[1779450210592,25.03,77261.5025,0.0,0.55757,0.0002,31.30612]
[1779450210985,25.03,77261.5025,0.0,0.55757,0.0002,31.30612]
[1779450213773,25.03,77261.04,0.0,0.55748,0.0002,31.30411]
[1779450219031,25.03,77259.8125,0.0,0.55724,0.0002,31.30641]
[1779450225037,25.03,77260.805,0.0,0.55744,0.0002,31.30455]
[1779450226432,25.03,77260.805,0.0,0.55744,0.0002,31.30455]
[1779450231598,25.03,77260.9525,0.0,0.55746,0.0002,31.30427]
[1779450237031,25.03,77256.4475,0.0,0.55657,0.0002,31.31265]
[1779450242054,25.03,77256.7825,0.0,0.55663,0.0002,31.31204]
[1779450247059,25.03,77257.2,0.0,0.55672,0.0002,31.31128]
[1779450252064,25.03,77259.73,0.0,0.55722,0.0002,31.30659]
[1779450257069,25.03,77259.8025,0.0,0.55723,0.0002,31.30645]
[1779450257084,25.03,77259.8025,0.0,0.55723,0.0002,31.30645]
[1779450263075,25.03,77266.5825,0.0,0.55858,0.0002,31.29361]
[1779450268080,25.03,77266.945,0.0,0.55866,0.0002,31.29289]
[1779450273085,25.03,77266.58,0.0,0.55859,0.0002,31.29068]
[1779450279091,25.03,77265.29,0.0,0.55834,0.0002,31.29313]
[1779450282570,25.03,77265.0125,0.0,0.55828,0.0002,31.29364]
[1779450284504,25.03,77264.945,0.0,0.55827,0.0002,31.29376]
[1779450285153,25.03,77264.945,0.0,0.55827,0.0002,31.29376]
[1779450288324,25.03,77266.8425,0.0,0.55865,0.0002,31.29011]
[1779450288449,25.03,77266.8425,0.0,0.55865,0.0002,31.29011]
[1779450288643,25.03,77266.8425,0.0,0.55865,0.0002,31.29011]
[1779450288674,25.03,77266.8425,0.0,0.55865,0.0002,31.29011]
[1779450289814,25.03,77266.8425,0.0,0.55865,0.0002,31.29011]
[1779450290921,25.03,77266.8425,0.0,0.55865,0.0002,31.2901]
[1779450294431,25.03,77259.8225,0.0,0.55725,0.0002,31.3034]
[1779450299467,25.03,77260.4725,0.0,0.55738,0.0002,31.30218]
[1779450304502,25.03,77260.54,0.0,0.5574,0.0002,31.30205]
[1779450309537,25.03,77260.4825,0.0,0.55739,0.0002,31.30216]
[1779450315127,25.03,77259.42,0.0,0.55717,0.0002,31.30414]
[1779450320604,25.03,77256.345,0.0,0.55656,0.0002,31.30985]
[1779450325649,25.03,77256.5325,0.0,0.5566,0.0002,31.30953]
[1779450330684,25.03,77257.37,0.0,0.55676,0.0002,31.30799]
[1779450333422,25.03,77260.79,0.0,0.55745,0.0002,31.29875]
[1779450338740,25.03,77258.6825,0.0,0.55703,0.0002,31.30269]
[1779450343775,25.03,77260.32,0.0,0.55735,0.0002,31.29964]
[1779450348956,25.03,77258.9475,0.0,0.55708,0.0002,31.3022]
[1779450350678,25.03,77259.1825,0.0,0.55713,0.0002,31.30177]
[1779450351323,25.03,77259.1825,0.0,0.55713,0.0002,31.30177]
[1779450354851,25.03,77253.305,0.0,0.55595,0.0002,31.3126]
[1779450359887,25.03,77254.38,0.0,0.55617,0.0002,31.31066]
[1779450365182,25.03,77253.835,0.0,0.55606,0.0002,31.31168]
[1779450370964,25.03,77253.565,0.0,0.556,0.0002,31.3122]
[1779450372978,25.03,77246.1575,0.0,0.55452,0.0002,31.32546]
[1779450378195,25.04,77248.355,0.0,0.55496,0.0002,31.32162]
[1779450384057,25.04,77252.3325,0.0,0.55575,0.0002,31.31453]
[1779450388530,25.04,77253.2475,0.0,0.55593,0.0002,31.31289]
[1779450394127,25.04,77260.275,0.0,0.55733,0.0002,31.29709]
[1779450399215,25.04,77261.245,0.0,0.55752,0.0002,31.29527]
[1779450405204,25.04,77259.7375,0.0,0.55722,0.0002,31.29808]
[1779450410226,25.04,77258.64,0.0,0.557,0.0002,31.30013]
[1779450415231,25.04,77258.6325,0.0,0.557,0.0002,31.30015]
[1779450420236,25.04,77261.47,0.0,0.55757,0.0002,31.29484]
[1779450425241,25.04,77261.39,0.0,0.55755,0.0002,31.29499]
[1779450430246,25.04,77262.33,0.0,0.55774,0.0002,31.29321]
[1779450435250,25.04,77261.8025,0.0,0.55763,0.0002,31.29419]
[1779450441256,25.04,77261.3825,0.0,0.55755,0.0002,31.29497]
[1779450447262,25.04,77261.51,0.0,0.55758,0.0002,31.29472]
[1779450452534,25.04,77256.6275,0.0,0.55661,0.0002,31.30093]
[1779450457570,25.04,77257.55,0.0,0.55679,0.0002,31.29924]
[1779450459473,25.04,77257.9925,0.0,0.55688,0.0002,31.29842]
[1779450459485,25.04,77257.9925,0.0,0.55688,0.0002,31.29842]
[1779450459796,25.04,77257.9925,0.0,0.55688,0.0002,31.29842]
[1779450460365,25.04,77257.9925,0.0,0.55688,0.0002,31.29842]
[1779450460415,25.04,77257.9925,0.0,0.55688,0.0002,31.29842]
[1779450460519,25.04,77257.9925,0.0,0.55688,0.0002,31.29842]
[1779450460659,25.04,77257.9925,0.0,0.55688,0.0002,31.29842]
[1779450460691,25.04,77257.9925,0.0,0.55688,0.0002,31.29842]
[1779450460995,25.04,77257.9925,0.0,0.55688,0.0002,31.29842]
[1779450461602,25.04,77257.9925,0.0,0.55688,0.0002,31.2984]
[1779450462484,25.04,77257.9925,0.0,0.55688,0.0002,31.2984]
[1779450462518,25.04,77257.9925,0.0,0.55688,0.0002,31.2984]
[1779450462568,25.04,77257.9925,0.0,0.55688,0.0002,31.2984]
[1779450462728,25.04,77257.9925,0.0,0.55688,0.0002,31.2984]
[1779450463012,25.04,77257.9925,0.0,0.55688,0.0002,31.2984]
[1779450463278,25.04,77305.0875,0.0,0.56623,0.0002,31.20259]
[1779450463303,25.04,77305.0875,0.0,0.56623,0.0002,31.20259]
[1779450463484,25.04,77305.0875,0.0,0.56623,0.0002,31.20259]
[1779450464154,25.04,77305.0875,0.0,0.56623,0.0002,31.20259]
[1779450464179,25.04,77305.0875,0.0,0.56623,0.0002,31.20257]
[1779450464529,25.04,77305.0875,0.0,0.56623,0.0002,31.20257]
[1779450465732,25.04,77305.0875,0.0,0.56624,0.0002,31.20254]
[1779450465821,25.03,77305.0875,0.0,0.56624,0.0002,31.20252]
[1779450466885,25.03,77305.0875,0.0,0.56624,0.0002,31.20252]
[1779450471155,25.03,77304.4475,0.0,0.56612,0.0002,31.20386]
[1779450471514,25.03,77304.4475,0.0,0.56612,0.0002,31.20384]
[1779450471830,25.03,77304.4475,0.0,0.56612,0.0002,31.20384]
[1779450473098,25.03,77304.4475,0.0,0.56612,0.0002,31.20382]
[1779450473541,25.03,77304.4475,0.0,0.56612,0.0002,31.2038]
[1779450473816,25.03,77304.4475,0.0,0.56612,0.0002,31.2038]
[1779450474627,25.03,77304.4475,0.0,0.56612,0.0002,31.20378]
[1779450474871,25.03,77304.4475,0.0,0.56612,0.0002,31.20378]
[1779450484067,25.02,77302.13,0.0,0.56568,0.0002,31.20872]
[1779450486719,25.02,77307.06,0.0,0.56666,0.0002,31.19775]
[1779450488411,25.02,77307.06,0.0,0.56666,0.0002,31.19773]
[1779450488792,25.02,77307.06,0.0,0.56666,0.0002,31.19772]
[1779450489799,25.02,77313.6925,0.0,0.56797,0.0002,31.18273]
[1779450492820,25.02,77319.5725,0.0,0.56914,0.0002,31.16919]
[1779450496189,25.02,77322.605,0.0,0.56973,0.0002,31.1621]
[1779450498234,25.02,77323.9,0.0,0.56999,0.0002,31.15905]
[1779450498788,25.02,77323.9,0.0,0.56999,0.0002,31.15905]
[1779450499869,25.02,77332.13,0.0,0.57162,0.0002,31.13932]
[1779450505319,25.02,77328.8925,0.0,0.57098,0.0002,31.14716]
[1779450505637,25.02,77328.8925,0.0,0.57098,0.0002,31.14716]
[1779450505967,25.02,77328.8925,0.0,0.57098,0.0002,31.14716]
[1779450506280,25.02,77328.8925,0.0,0.57098,0.0002,31.14716]
[1779450508156,25.02,77328.8775,0.0,0.57097,0.0002,31.14719]
[1779450508174,25.02,77328.8775,0.0,0.57097,0.0002,31.14719]
[1779450508934,25.02,77339.555,0.0,0.57309,0.0002,31.12106]
[1779450510307,25.02,77339.555,0.0,0.57309,0.0002,31.12106]
[1779450511327,25.02,77342.5025,0.0,0.57367,0.0002,31.11368]
[1779450513531,25.02,77340.9075,0.0,0.57336,0.0002,31.11474]
[1779450513833,25.02,77340.9075,0.0,0.57336,0.0002,31.11474]
[1779450514258,25.02,77340.9075,0.0,0.57336,0.0002,31.11474]
[1779450515935,25.02,77343.5075,0.0,0.57388,0.0002,31.10819]
[1779450516991,25.02,77349.3075,0.0,0.57503,0.0002,31.09342]
[1779450520345,25.02,77351.52,0.0,0.57547,0.0002,31.08767]
[1779450522129,25.02,77351.52,0.0,0.57547,0.0002,31.08765]
[1779450522163,25.02,77351.52,0.0,0.57547,0.0002,31.08765]
[1779450522179,25.02,77351.52,0.0,0.57547,0.0002,31.08765]
[1779450522403,25.02,77351.52,0.0,0.57547,0.0002,31.08763]
[1779450523122,25.02,77351.52,0.0,0.57547,0.0002,31.08763]
[1779450523194,25.02,77351.52,0.0,0.57547,0.0002,31.08763]
[1779450525060,25.02,77341.82,0.0,0.57356,0.0002,31.11224]
[1779450528937,25.01,77343.095,0.0,0.57381,0.0002,31.10899]
[1779450528975,25.01,77343.095,0.0,0.57381,0.0002,31.10899]
[1779450529998,25.01,77343.095,0.0,0.57382,0.0002,31.10897]
[1779450530606,25.01,77343.095,0.0,0.57382,0.0002,31.10895]
[1779450531800,25.01,77343.095,0.0,0.57382,0.0002,31.10893]
[1779450533113,25.01,77354.3925,0.0,0.57605,0.0002,31.08]
[1779450538127,25.01,77357.44,0.0,0.57666,0.0002,31.07197]
[1779450538193,25.01,77357.44,0.0,0.57666,0.0002,31.07197]
[1779450538472,25.01,77357.44,0.0,0.57666,0.0002,31.07196]
[1779450538742,25.01,77357.44,0.0,0.57666,0.0002,31.07196]
[1779450541171,25.01,77351.575,0.0,0.5755,0.0002,31.08717]
[1779450546206,25.01,77354.605,0.0,0.57611,0.0002,31.07923]
[1779450551241,25.0,77354.615,0.0,0.57611,0.0002,31.07912]
[1779450556276,25.0,77355.7875,0.0,0.57635,0.0002,31.07599]
[1779450562318,25.0,77354.9925,0.0,0.5762,0.0002,31.07797]
[1779450567352,25.0,77357.555,0.0,0.57671,0.0002,31.07119]
[1779450569087,25.0,77354.765,0.0,0.57616,0.0002,31.07848]
[1779450569125,25.0,77354.765,0.0,0.57616,0.0002,31.07848]
[1779450570301,25.0,77354.765,0.0,0.57616,0.0002,31.07847]
[1779450570315,25.0,77354.765,0.0,0.57616,0.0002,31.07847]
[1779450572387,25.0,77346.385,0.0,0.57452,0.0002,31.0971]
[1779450577392,24.99,77346.7925,0.0,0.5746,0.0002,31.09596]
[1779450582397,24.99,77344.7725,0.0,0.57421,0.0002,31.10101]
[1779450587402,24.99,77343.64,0.0,0.57399,0.0002,31.10379]
[1779450589595,24.99,77344.315,0.0,0.57413,0.0002,31.10206]
[1779450593408,24.99,77336.99,0.0,0.57268,0.0002,31.12034]
[1779450595596,24.99,77337.785,0.0,0.57284,0.0002,31.11836]
[1779450600495,24.99,77334.8875,0.0,0.57226,0.0002,31.1255]
[1779450603418,24.99,77342.365,0.0,0.57375,0.0002,31.10688]
[1779450608423,24.98,77345.5275,0.0,0.57438,0.0002,31.09881]
[1779450613679,24.98,77344.055,0.0,0.57409,0.0002,31.10245]
[1779450618714,24.98,77341.64,0.0,0.57362,0.0002,31.10848]
[1779450624440,24.98,77341.08,0.0,0.57351,0.0002,31.10983]
[1779450629791,24.98,77345.4125,0.0,0.57437,0.0002,31.09882]
[1779450631915,24.98,77345.4125,0.0,0.57438,0.0002,31.0959]
[1779450632536,24.98,77347.755,0.0,0.57484,0.0002,31.08991]
[1779450632540,24.98,77347.755,0.0,0.57484,0.0002,31.08991]
[1779450632591,24.98,77347.755,0.0,0.57484,0.0002,31.08991]
[1779450632657,24.98,77347.755,0.0,0.57484,0.0002,31.08991]
[1779450632674,24.98,77347.755,0.0,0.57484,0.0002,31.08991]
[1779450634316,24.97,77347.755,0.0,0.57485,0.0002,31.08989]
[1779450634337,24.97,77347.755,0.0,0.57485,0.0002,31.08989]
[1779450634922,24.97,77347.755,0.0,0.57485,0.0002,31.08988]
[1779450635833,24.97,77359.8325,0.0,0.57724,0.0002,31.05839]
[1779450640868,24.97,77357.62,0.0,0.5768,0.0002,31.06419]
[1779450646462,24.97,77360.2275,0.0,0.57732,0.0002,31.05726]
[1779450651945,24.97,77362.435,0.0,0.57776,0.0002,31.05134]
[1779450656981,24.97,77364.39,0.0,0.57814,0.0002,31.04609]
[1779450662016,24.97,77365.2725,0.0,0.57832,0.0002,31.04371]
[1779450667051,24.97,77367.6875,0.0,0.5788,0.0002,31.03718]
[1779450672086,24.97,77367.2,0.0,0.5787,0.0002,31.0385]
[1779450677121,24.97,77365.735,0.0,0.57841,0.0002,31.04246]
[1779450680691,24.97,77364.1,0.0,0.57809,0.0002,31.04685]
[1779450684170,24.97,77355.7325,0.0,0.57644,0.0002,31.06902]
[1779450689205,24.97,77357.4625,0.0,0.57678,0.0002,31.06443]
[1779450694240,24.97,77359.25,0.0,0.57714,0.0002,31.05677]
[1779450699275,24.97,77360.465,0.0,0.57739,0.0002,31.05351]
[1779450704311,24.97,77358.65,0.0,0.57703,0.0002,31.05829]
[1779450709346,24.96,77360.075,0.0,0.57731,0.0002,31.05448]
[1779450714381,24.96,77361.2325,0.0,0.57754,0.0002,31.05137]
[1779450719391,24.96,77359.225,0.0,0.57715,0.0002,31.05669]
[1779450721584,24.96,77358.0525,0.0,0.57692,0.0002,31.05975]
[1779450721985,24.96,77358.0525,0.0,0.57692,0.0002,31.05975]
[1779450723444,24.96,77349.1075,0.0,0.57515,0.0002,31.08304]
[1779450728322,24.96,77353.02,0.0,0.57593,0.0002,31.07286]
[1779450732954,24.96,77354.395,0.0,0.57621,0.0002,31.06921]
[1779450734002,24.96,77354.395,0.0,0.57621,0.0002,31.0692]
[1779450739559,24.96,77360.64,0.0,0.57744,0.0002,31.05268]
[1779450741715,24.96,77364.875,0.0,0.57828,0.0002,31.04133]
[1779450742518,24.96,77364.875,0.0,0.57828,0.0002,31.04133]
[1779450742612,24.96,77364.88,0.0,0.57828,0.0002,31.04132]
[1779450744564,24.96,77370.675,0.0,0.57943,0.0002,31.02558]
[1779450747465,24.96,77373.9125,0.0,0.58006,0.0002,31.0167]
[1779450748859,24.96,77373.545,0.0,0.57999,0.0002,31.01773]
[1779450750446,24.96,77373.545,0.0,0.57999,0.0002,31.01774]
[1779450751074,24.96,77373.545,0.0,0.57999,0.0002,31.01775]
[1779450751527,24.96,77373.545,0.0,0.57999,0.0002,31.01775]
[1779450755575,24.96,77367.8975,0.0,0.57888,0.0002,31.03035]
[1779450760580,24.96,77367.9725,0.0,0.57889,0.0002,31.03016]
[1779450766586,24.96,77367.9325,0.0,0.57888,0.0002,31.03028]
[1779450771786,24.96,77370.54,0.0,0.5794,0.0002,31.0232]
[1779450776821,24.96,77369.63,0.0,0.57921,0.0002,31.02572]
[1779450781856,24.96,77367.2925,0.0,0.57875,0.0002,31.0321]
[1779450786891,24.96,77367.2525,0.0,0.57874,0.0002,31.03222]
[1779450791353,24.96,77368.295,0.0,0.57895,0.0002,31.02939]
[1779450795956,24.96,77362.095,0.0,0.57772,0.0002,31.0461]
[1779450800991,24.96,77357.0075,0.0,0.57672,0.0002,31.05956]
[1779450803298,24.96,77356.3925,0.0,0.5766,0.0002,31.06117]
[1779450805795,24.96,77355.3375,0.0,0.57639,0.0002,31.0639]
[1779450811449,24.96,77350.1025,0.0,0.57536,0.0002,31.07744]
[1779450817105,24.96,77354.1525,0.0,0.57618,0.0002,31.06392]
[1779450822140,24.95,77349.2,0.0,0.5752,0.0002,31.0767]
[1779450827175,24.95,77350.705,0.0,0.5755,0.0002,31.07273]
[1779450832210,24.95,77351.4175,0.0,0.57565,0.0002,31.07082]
[1779450837245,24.95,77351.85,0.0,0.57574,0.0002,31.06963]
[1779450841273,24.95,77358.29,0.0,0.57702,0.0002,31.05271]
[1779450846310,24.95,77360.4225,0.0,0.57744,0.0002,31.04702]
[1779450851345,24.95,77361.0375,0.0,0.57756,0.0002,31.04537]
[1779450856380,24.95,77358.42,0.0,0.57705,0.0002,31.0523]
[1779450861416,24.95,77357.5325,0.0,0.57687,0.0002,31.05461]
[1779450866450,24.94,77356.705,0.0,0.57671,0.0002,31.05676]
[1779450870313,24.94,77353.9375,0.0,0.57617,0.0002,31.06399]
[1779450875513,24.94,77352.92,0.0,0.57598,0.0002,31.06368]
[1779450881555,24.94,77353.075,0.0,0.57601,0.0002,31.06321]
[1779450886590,24.94,77349.52,0.0,0.57531,0.0002,31.07236]
[1779450891625,24.94,77349.325,0.0,0.57528,0.0002,31.07279]
[1779450894281,24.94,77349.365,0.0,0.57529,0.0002,31.07265]
[1779450894405,24.94,77349.365,0.0,0.57529,0.0002,31.07265]
[1779450897667,24.93,77341.3075,0.0,0.57369,0.0002,31.09316]
[1779450902702,24.93,77338.7825,0.0,0.57319,0.0002,31.09948]
[1779450904398,24.93,77338.7825,0.0,0.57319,0.0002,31.09948]
[1779450907089,24.93,77338.425,0.0,0.57312,0.0002,31.10037]
[1779450907199,24.93,77338.425,0.0,0.57312,0.0002,31.10037]
[1779450907225,24.93,77338.425,0.0,0.57312,0.0002,31.10037]
[1779450907562,24.93,77338.425,0.0,0.57312,0.0002,31.10037]
[1779450907873,24.93,77338.425,0.0,0.57312,0.0002,31.10037]
[1779450908084,24.93,77338.425,0.0,0.57312,0.0002,31.10037]
[1779450909737,24.93,77326.555,0.0,0.57077,0.0002,31.12949]
[1779450910642,24.93,77326.555,0.0,0.57077,0.0002,31.12949]
[1779450911739,24.93,77320.965,0.0,0.56965,0.0002,31.14282]
[1779450914706,24.93,77320.4025,0.0,0.56954,0.0002,31.14415]
[1779450916975,24.93,77320.3075,0.0,0.56952,0.0002,31.14438]
[1779450921571,24.93,77315.1275,0.0,0.56849,0.0002,31.15648]
[1779450923444,24.93,77313.505,0.0,0.56817,0.0002,31.16023]
[1779450923873,24.93,77313.505,0.0,0.56817,0.0002,31.16022]
[1779450929757,24.93,77313.53,0.0,0.56818,0.0002,31.16014]
[1779450931745,24.93,77313.465,0.0,0.56817,0.0002,31.16028]
[1779450931759,24.93,77313.57,0.0,0.56819,0.0002,31.15715]
[1779450932850,24.93,77313.4025,0.0,0.56816,0.0002,31.15753]
[1779450936730,24.93,77313.25,0.0,0.56813,0.0002,31.15787]
[1779450940310,24.93,77312.825,0.0,0.56805,0.0002,31.15883]
[1779450940374,24.93,77312.825,0.0,0.56805,0.0002,31.15882]
[1779450941469,24.93,77312.825,0.0,0.56805,0.0002,31.15882]
[1779450946774,24.93,77315.37,0.0,0.56856,0.0002,31.15293]
[1779450946890,24.93,77315.37,0.0,0.56856,0.0002,31.15293]
[1779450951186,24.93,77318.1725,0.0,0.56911,0.0002,31.14639]
[1779450955086,24.93,77329.115,0.0,0.57129,0.0002,31.12033]
[1779450957434,24.93,77329.395,0.0,0.57134,0.0002,31.11966]
[1779450963142,24.93,77327.3175,0.0,0.57092,0.0002,31.12476]
[1779450968177,24.94,77323.6175,0.0,0.57019,0.0002,31.13365]
[1779450973212,24.94,77322.0775,0.0,0.56988,0.0002,31.13736]
[1779450978805,24.94,77322.695,0.0,0.56999,0.0002,31.13598]
[1779450984292,24.94,77323.4925,0.0,0.57015,0.0002,31.13417]
[1779450985043,24.94,77323.4925,0.0,0.57015,0.0002,31.13417]
[1779450990334,24.94,77326.0125,0.0,0.57064,0.0002,31.12823]
[1779450991717,24.94,77326.0125,0.0,0.57064,0.0002,31.12823]
[1779450996823,24.95,77327.635,0.0,0.57096,0.0002,31.1215]
[1779451002421,24.95,77326.1625,0.0,0.57067,0.0002,31.12511]
[1779451007456,24.95,77324.6475,0.0,0.57036,0.0002,31.12881]
[1779451009056,24.95,77324.785,0.0,0.57039,0.0002,31.12849]
[1779451011794,24.95,77324.6475,0.0,0.57036,0.0002,31.12885]
[1779451017844,24.96,77320.68,0.0,0.56956,0.0002,31.13838]
[1779451023569,24.96,77322.665,0.0,0.56995,0.0002,31.13379]
[1779451025118,24.96,77322.665,0.0,0.56995,0.0002,31.13381]
[1779451030618,24.96,77324.55,0.0,0.57031,0.0002,31.1294]
[1779451034005,24.96,77324.2375,0.0,0.57025,0.0002,31.13019]
[1779451036527,24.96,77324.725,0.0,0.57035,0.0002,31.12905]
[1779451036669,24.96,77324.725,0.0,0.57035,0.0002,31.12905]
[1779451040691,24.96,77331.745,0.0,0.57174,0.0002,31.11214]
[1779451045726,24.96,77335.285,0.0,0.57244,0.0002,31.10346]
[1779451050880,24.96,77335.0225,0.0,0.57239,0.0002,31.1041]
[1779451055885,24.96,77333.9225,0.0,0.57217,0.0002,31.10392]
[1779451061838,24.96,77333.8075,0.0,0.57215,0.0002,31.10421]
[1779451066874,24.97,77326.3875,0.0,0.57067,0.0002,31.12225]
[1779451071901,24.97,77323.18,0.0,0.57003,0.0002,31.12998]
[1779451076906,24.97,77329.5825,0.0,0.5713,0.0002,31.11468]
[1779451081911,24.97,77328.445,0.0,0.57107,0.0002,31.11747]
[1779451083875,24.97,77329.5625,0.0,0.57129,0.0002,31.11477]
[1779451084420,24.97,77329.1125,0.0,0.5712,0.0002,31.11587]
[1779451089813,24.97,77330.3775,0.0,0.57145,0.0002,31.11284]
[1779451090478,24.97,77330.3775,0.0,0.57145,0.0002,31.11284]
[1779451090816,24.97,77330.3775,0.0,0.57145,0.0002,31.11284]
[1779451097150,24.97,77331.82,0.0,0.57174,0.0002,31.10936]
[1779451097847,24.97,77331.82,0.0,0.57174,0.0002,31.10936]
[1779451104934,24.97,77330.5525,0.0,0.57148,0.0002,31.11247]
[1779451107847,24.97,77330.7975,0.0,0.57153,0.0002,31.11188]
[1779451112454,24.97,77332.5725,0.0,0.57189,0.0002,31.10468]
[1779451113405,24.97,77332.5725,0.0,0.57189,0.0002,31.10468]
[1779451117850,24.97,77332.31,0.0,0.57183,0.0002,31.10533]
[1779451118439,24.97,77332.31,0.0,0.57183,0.0002,31.10534]
[1779451123954,24.98,77330.47,0.0,0.57147,0.0002,31.10985]
[1779451129960,24.98,77331.7825,0.0,0.57172,0.0002,31.10669]
[1779451135353,24.98,77332.6525,0.0,0.57189,0.0002,31.10459]
[1779451138750,24.98,77337.9075,0.0,0.57294,0.0002,31.09162]
[1779451139308,24.98,77337.9075,0.0,0.57294,0.0002,31.09162]
[1779451143409,24.98,77346.0075,0.0,0.57454,0.0002,31.07118]
[1779451148444,24.97,77347.0125,0.0,0.57475,0.0002,31.06854]
[1779451153479,24.97,77348.4275,0.0,0.57504,0.0002,31.06482]
[1779451155338,24.97,77348.395,0.0,0.57503,0.0002,31.06489]
[1779451160528,24.97,77345.4075,0.0,0.57445,0.0002,31.07243]
[1779451161144,24.97,77345.4075,0.0,0.57445,0.0002,31.07243]
[1779451166570,24.97,77342.905,0.0,0.57395,0.0002,31.07871]
[1779451171682,24.97,77341.3775,0.0,0.57365,0.0002,31.08252]
[1779451174626,24.96,77347.66,0.0,0.57491,0.0002,31.06362]
[1779451179008,24.96,77351.225,0.0,0.57562,0.0002,31.05439]
[1779451179117,24.96,77354.4125,0.0,0.57625,0.0002,31.04608]
[1779451179275,24.96,77354.4125,0.0,0.57625,0.0002,31.04608]
[1779451179903,24.96,77354.4125,0.0,0.57625,0.0002,31.04608]
[1779451180750,24.96,77354.4125,0.0,0.57625,0.0002,31.04607]
[1779451181675,24.96,77360.9925,0.0,0.57755,0.0002,31.0287]
[1779451182682,24.96,77366.695,0.0,0.57868,0.0002,31.01337]
[1779451183407,24.96,77366.695,0.0,0.57868,0.0002,31.01337]
[1779451188724,24.96,77367.645,0.0,0.57886,0.0002,31.01081]
[1779451194035,24.96,77368.1575,0.0,0.57896,0.0002,31.00952]
[1779451199801,24.97,77367.8675,0.0,0.57889,0.0002,31.01054]
[1779451200963,24.97,77367.8675,0.0,0.57889,0.0002,31.01054]
[1779451200980,24.97,77367.8675,0.0,0.57889,0.0002,31.01054]
[1779451200989,24.97,77367.8675,0.0,0.57889,0.0002,31.01054]
[1779451201017,24.97,77367.8675,0.0,0.57889,0.0002,31.01054]
[1779451204603,24.97,77370.5825,0.0,0.57942,0.0002,31.00313]
[1779451204701,24.97,77370.5825,0.0,0.57942,0.0002,31.00313]
[1779451204836,24.97,77370.5825,0.0,0.57942,0.0002,31.00312]
[1779451205628,24.97,77370.5825,0.0,0.57942,0.0002,31.00312]
[1779451206346,24.97,77370.5825,0.0,0.57942,0.0002,31.0031]
[1779451206850,24.97,77370.5825,0.0,0.57943,0.0002,31.0031]
[1779451207857,24.97,77376.1225,0.0,0.58052,0.0002,30.98777]
[1779451208408,24.97,77376.1225,0.0,0.58052,0.0002,30.98777]
[1779451208415,24.97,77376.1225,0.0,0.58052,0.0002,30.98777]
[1779451208463,24.97,77376.1225,0.0,0.58052,0.0002,30.98777]
[1779451208482,24.97,77376.1225,0.0,0.58052,0.0002,30.98777]
[1779451208519,24.97,77376.1225,0.0,0.58052,0.0002,30.98777]
[1779451210655,24.97,77376.405,0.0,0.58058,0.0002,30.98693]
[1779451210742,24.97,77376.405,0.0,0.58058,0.0002,30.98693]
[1779451210936,24.97,77376.405,0.0,0.58058,0.0002,30.98693]
[1779451211662,24.97,77376.405,0.0,0.58058,0.0002,30.98691]
[1779451212016,24.97,77376.405,0.0,0.58058,0.0002,30.98691]
[1779451212053,24.97,77361.06,0.0,0.57755,0.0002,31.02867]
[1779451213146,24.97,77361.06,0.0,0.57755,0.0002,31.02866]
[1779451214055,24.97,77331.21,0.0,0.57164,0.0002,31.1048]
[1779451214323,24.97,77331.21,0.0,0.57164,0.0002,31.1048]
[1779451214348,24.97,77331.21,0.0,0.57164,0.0002,31.1048]
[1779451214353,24.97,77331.21,0.0,0.57164,0.0002,31.1048]
[1779451214529,24.97,77331.21,0.0,0.57164,0.0002,31.1048]
[1779451214822,24.97,77331.21,0.0,0.57164,0.0002,31.1048]
[1779451215024,24.97,77331.21,0.0,0.57164,0.0002,31.1048]
[1779451215549,24.96,77335.72,0.0,0.57254,0.0002,31.09372]
[1779451215689,24.96,77335.72,0.0,0.57254,0.0002,31.09372]
[1779451215919,24.96,77348.1,0.0,0.57499,0.0002,31.06252]
[1779451217933,24.96,77350.38,0.0,0.57544,0.0002,31.05665]
[1779451222968,24.97,77351.13,0.0,0.57559,0.0002,31.05474]
[1779451223877,24.97,77351.13,0.0,0.57559,0.0002,31.05474]
[1779451224180,24.97,77350.11,0.0,0.57539,0.0002,31.05738]
[1779451226471,24.97,77346.05,0.0,0.57458,0.0002,31.06781]
[1779451232031,24.97,77340.51,0.0,0.57349,0.0002,31.07892]
[1779451237067,24.96,77341.44,0.0,0.57368,0.0002,31.07656]
[1779451242102,24.96,77341.12,0.0,0.57362,0.0002,31.07735]
[1779451243329,24.96,77341.12,0.0,0.57362,0.0002,31.07735]
[1779451243610,24.96,77341.12,0.0,0.57362,0.0002,31.07735]
[1779451243765,24.96,77341.12,0.0,0.57362,0.0002,31.07735]
[1779451244953,24.96,77342.21,0.0,0.57383,0.0002,31.0746]
[1779451250781,24.96,77337.53,0.0,0.57291,0.0002,31.0863]
[1779451253194,24.96,77337.94,0.0,0.57299,0.0002,31.08526]
[1779451253286,24.96,77337.94,0.0,0.57299,0.0002,31.08526]
[1779451253628,24.96,77337.94,0.0,0.57299,0.0002,31.08526]
[1779451255193,24.96,77330.38,0.0,0.57149,0.0002,31.10383]
[1779451258215,24.96,77324.3,0.0,0.57029,0.0002,31.11843]
[1779451259344,24.96,77324.3,0.0,0.57029,0.0002,31.11843]
[1779451260219,24.96,77323.82,0.0,0.57019,0.0002,31.11956]
[1779451260741,24.96,77323.82,0.0,0.57019,0.0002,31.11956]
[1779451261833,24.96,77322.92,0.0,0.57001,0.0002,31.12169]
[1779451264697,24.96,77321.8,0.0,0.56979,0.0002,31.12433]
[1779451266446,24.96,77321.46,0.0,0.56973,0.0002,31.12513]
[1779451267399,24.96,77322.63,0.0,0.56996,0.0002,31.12235]
[1779451268879,24.96,77322.29,0.0,0.56989,0.0002,31.12315]
[1779451274327,24.96,77317.06,0.0,0.56885,0.0002,31.13544]
[1779451279362,24.96,77317.58,0.0,0.56895,0.0002,31.13425]
[1779451280521,24.96,77317.58,0.0,0.56895,0.0002,31.13425]
[1779451280772,24.96,77317.58,0.0,0.56895,0.0002,31.13425]
[1779451280820,24.96,77317.58,0.0,0.56895,0.0002,31.13425]
[1779451286054,24.96,77316.93,0.0,0.56882,0.0002,31.13578]
[1779451286454,24.96,77316.92,0.0,0.56882,0.0002,31.13581]
[1779451292453,24.96,77314.14,0.0,0.56827,0.0002,31.13941]
[1779451297488,24.96,77320.3,0.0,0.56949,0.0002,31.12511]
[1779451302610,24.96,77320.62,0.0,0.56955,0.0002,31.12436]
[1779451304071,24.96,77320.8,0.0,0.56959,0.0002,31.12395]
[1779451304544,24.96,77329.03,0.0,0.57122,0.0002,31.1043]
[1779451306423,24.96,77331.81,0.0,0.57177,0.0002,31.09753]
[1779451308866,24.96,77339.25,0.0,0.57325,0.0002,31.07913]
[1779451309022,24.96,77339.25,0.0,0.57325,0.0002,31.07913]
[1779451313368,24.96,77343.03,0.0,0.574,0.0002,31.06958]
[1779451315706,24.96,77344.14,0.0,0.57422,0.0002,31.06676]
[1779451320364,24.96,77343.15,0.0,0.57403,0.0002,31.06924]
[1779451325692,24.96,77342.41,0.0,0.57388,0.0002,31.07109]
[1779451330727,24.96,77338.52,0.0,0.57312,0.0002,31.08082]
[1779451334036,24.96,77339.53,0.0,0.57332,0.0002,31.07829]
[1779451334951,24.96,77338.58,0.0,0.57313,0.0002,31.08066]
[1779451335358,24.96,77336.97,0.0,0.57281,0.0002,31.08466]
[1779451339123,24.96,77334.47,0.0,0.57232,0.0002,31.09081]
[1779451343953,24.96,77337.89,0.0,0.573,0.0002,31.0823]
[1779451344991,24.96,77337.96,0.0,0.57301,0.0002,31.08212]
[1779451350867,24.96,77340.79,0.0,0.57357,0.0002,31.07502]
[1779451355912,24.96,77339.05,0.0,0.57323,0.0002,31.07647]
[1779451360958,24.96,77340.85,0.0,0.57359,0.0002,31.07195]
[1779451365994,24.96,77345.97,0.0,0.57461,0.0002,31.05899]
[1779451367613,24.96,77345.69,0.0,0.57455,0.0002,31.05971]
[1779451372616,24.96,77345.58,0.0,0.57453,0.0002,31.06001]
[1779451372657,24.96,77345.58,0.0,0.57453,0.0002,31.06001]
[1779451372862,24.96,77345.58,0.0,0.57453,0.0002,31.06001]
[1779451372905,24.96,77345.58,0.0,0.57453,0.0002,31.06001]
[1779451373309,24.96,77347.04,0.0,0.57482,0.0002,31.05629]
[1779451374397,24.96,77351.21,0.0,0.57564,0.0002,31.04552]
[1779451374430,24.96,77351.21,0.0,0.57564,0.0002,31.04552]
[1779451379941,24.95,77355.31,0.0,0.57646,0.0002,31.03472]
[1779451382108,24.95,77352.8,0.0,0.57597,0.0002,31.04122]
[1779451387143,24.95,77350.01,0.0,0.57543,0.0002,31.04834]
[1779451390804,24.95,77350.4,0.0,0.57551,0.0002,31.04726]
[1779451391201,24.95,77350.4,0.0,0.57551,0.0002,31.04726]
[1779451391871,24.95,77351.62,0.0,0.57575,0.0002,31.04407]
[1779451392178,24.95,77354.91,0.0,0.5764,0.0002,31.03545]
[1779451392592,24.95,77354.91,0.0,0.5764,0.0002,31.03545]
[1779451392600,24.95,77354.91,0.0,0.5764,0.0002,31.03545]
[1779451392633,24.95,77354.91,0.0,0.5764,0.0002,31.03545]
[1779451392765,24.95,77354.91,0.0,0.5764,0.0002,31.03545]
[1779451393185,24.95,77349.5,0.0,0.57533,0.0002,31.04952]
[1779451394107,24.95,77349.5,0.0,0.57533,0.0002,31.04952]
[1779451394192,24.95,77339.79,0.0,0.57341,0.0002,31.07423]
[1779451399228,24.95,77339.09,0.0,0.57327,0.0002,31.07597]
[1779451402998,24.95,77344.01,0.0,0.57425,0.0002,31.06356]
[1779451404262,24.95,77349.83,0.0,0.5754,0.0002,31.04863]
[1779451406533,24.95,77349.23,0.0,0.57528,0.0002,31.05017]
[1779451406918,24.95,77349.23,0.0,0.57528,0.0002,31.05017]
[1779451406975,24.95,77349.23,0.0,0.57528,0.0002,31.05017]
[1779451406980,24.95,77349.23,0.0,0.57528,0.0002,31.05017]
[1779451407031,24.95,77349.23,0.0,0.57528,0.0002,31.05017]
[1779451407038,24.95,77349.23,0.0,0.57528,0.0002,31.05017]
[1779451407131,24.94,77348.29,0.0,0.5751,0.0002,31.05258]
[1779451407332,24.94,77348.29,0.0,0.5751,0.0002,31.05258]
[1779451407379,24.94,77348.29,0.0,0.5751,0.0002,31.05258]
[1779451408292,24.94,77359.82,0.0,0.57738,0.0002,31.02239]
[1779451413327,24.95,77360.37,0.0,0.5775,0.0002,31.01804]
[1779451417014,24.95,77359.9,0.0,0.5774,0.0002,31.01929]
[1779451418362,24.95,77354.37,0.0,0.57631,0.0002,31.03391]
[1779451419541,24.95,77354.37,0.0,0.57631,0.0002,31.03391]
[1779451425411,24.94,77355.08,0.0,0.57645,0.0002,31.03202]
[1779451430169,24.94,77356.18,0.0,0.57667,0.0002,31.02911]
[1779451430227,24.94,77356.18,0.0,0.57667,0.0002,31.02911]
[1779451436487,24.94,77366.63,0.0,0.57874,0.0002,31.00119]
[1779451441523,24.95,77366.76,0.0,0.57876,0.0002,31.00087]
[1779451446558,24.95,77367.4,0.0,0.57888,0.0002,30.99915]
[1779451448122,24.95,77367.4,0.0,0.57888,0.0002,30.99915]
[1779451448223,24.95,77367.47,0.0,0.5789,0.0002,30.99897]
[1779451453606,24.95,77367.94,0.0,0.57899,0.0002,30.99771]
[1779451457615,24.95,77368.1,0.0,0.57902,0.0002,30.99729]
[1779451457635,24.95,77366.96,0.0,0.57879,0.0002,31.00039]
[1779451462670,24.95,77363.3,0.0,0.57807,0.0002,31.01028]
[1779451467705,24.95,77365.54,0.0,0.57851,0.0002,31.00422]
[1779451468451,24.95,77365.54,0.0,0.57851,0.0002,31.00422]
[1779451468744,24.95,77365.54,0.0,0.57851,0.0002,31.00422]
[1779451475761,24.95,77364.72,0.0,0.57836,0.0002,31.00352]
[1779451480796,24.95,77362.42,0.0,0.5779,0.0002,31.0097]
[1779451482208,24.95,77362.42,0.0,0.5779,0.0002,31.0097]
[1779451482234,24.95,77361.31,0.0,0.57769,0.0002,31.01267]
[1779451483282,24.95,77361.31,0.0,0.57769,0.0002,31.01267]
[1779451483289,24.95,77361.31,0.0,0.57769,0.0002,31.01267]
[1779451487062,24.95,77361.07,0.0,0.57764,0.0002,31.01328]
[1779451487163,24.95,77361.07,0.0,0.57764,0.0002,31.01327]
[1779451492880,24.94,77363.4,0.0,0.5781,0.0002,31.007]
[1779451498101,24.94,77361.28,0.0,0.57768,0.0002,31.01268]
[1779451498127,24.94,77361.24,0.0,0.57768,0.0002,31.01277]
[1779451500710,24.94,77359.65,0.0,0.57736,0.0002,31.017]
[1779451500723,24.94,77359.65,0.0,0.57736,0.0002,31.017]
[1779451500774,24.94,77359.65,0.0,0.57736,0.0002,31.017]
[1779451502088,24.94,77357.69,0.0,0.57698,0.0002,31.02219]
[1779451502189,24.94,77349.32,0.0,0.57532,0.0002,31.04406]
[1779451503805,24.94,77347.86,0.0,0.57503,0.0002,31.04782]
[1779451504521,24.94,77347.87,0.0,0.57503,0.0002,31.0478]
[1779451511648,24.94,77347.76,0.0,0.57501,0.0002,31.04808]
[1779451514184,24.94,77347.76,0.0,0.57501,0.0002,31.04808]
[1779451516041,24.94,77341.55,0.0,0.57378,0.0002,31.06389]
[1779451521076,24.94,77344.35,0.0,0.57433,0.0002,31.05679]
[1779451522591,24.94,77344.45,0.0,0.57435,0.0002,31.05654]
[1779451528125,24.94,77344.21,0.0,0.5743,0.0002,31.05716]
[1779451533160,24.94,77344.68,0.0,0.5744,0.0002,31.05307]
[1779451538195,24.94,77344.29,0.0,0.57432,0.0002,31.05407]
[1779451543230,24.94,77344.07,0.0,0.57428,0.0002,31.05465]
[1779451548265,24.94,77344.38,0.0,0.57434,0.0002,31.05388]
[1779451551045,24.95,77344.3,0.0,0.57432,0.0002,31.05409]
[1779451551156,24.95,77344.3,0.0,0.57432,0.0002,31.05409]
[1779451557168,24.95,77349.95,0.0,0.57544,0.0002,31.03963]
[1779451562363,24.95,77350.8,0.0,0.57561,0.0002,31.03749]
[1779451563292,24.95,77350.8,0.0,0.57561,0.0002,31.03749]
[1779451565089,24.95,77350.09,0.0,0.57546,0.0002,31.03935]
[1779451565172,24.95,77350.09,0.0,0.57546,0.0002,31.03935]
[1779451565522,24.95,77347.19,0.0,0.57489,0.0002,31.04683]
[1779451570600,24.95,77344.73,0.0,0.5744,0.0002,31.05313]
[1779451576461,24.95,77351.74,0.0,0.57579,0.0002,31.03515]
[1779451578050,24.95,77351.74,0.0,0.57579,0.0002,31.03515]
[1779451578125,24.95,77351.74,0.0,0.57579,0.0002,31.03515]
[1779451581212,24.95,77354.58,0.0,0.57635,0.0002,31.02774]
[1779451581289,24.95,77357.19,0.0,0.57687,0.0002,31.02084]
[1779451586531,24.95,77360.92,0.0,0.57761,0.0002,31.01088]
[1779451591566,24.95,77360.71,0.0,0.57758,0.0002,31.00848]
[1779451597608,24.95,77360.96,0.0,0.57763,0.0002,31.00774]
[1779451601120,24.94,77360.76,0.0,0.57759,0.0002,31.00825]
[1779451602383,24.94,77361.46,0.0,0.57773,0.0002,31.00636]
[1779451606127,24.94,77363.98,0.0,0.57823,0.0002,30.99955]
[1779451606226,24.94,77363.26,0.0,0.57809,0.0002,31.00148]
[1779451611257,24.94,77363.07,0.0,0.57806,0.0002,31.00195]
[1779451616741,24.94,77364.86,0.0,0.57842,0.0002,30.99705]
[1779451621776,24.94,77368.93,0.0,0.57923,0.0002,30.98594]
[1779451622682,24.94,77368.93,0.0,0.57923,0.0002,30.98594]
[1779451622780,24.94,77368.93,0.0,0.57923,0.0002,30.98594]
[1779451626136,24.94,77374.87,0.0,0.5804,0.0002,30.96955]
[1779451628927,24.94,77375.02,0.0,0.58043,0.0002,30.96913]
[1779451634868,24.94,77370.0,0.0,0.57944,0.0002,30.98296]
[1779451640909,24.94,77371.64,0.0,0.57977,0.0002,30.97839]
[1779451646952,24.94,77371.27,0.0,0.5797,0.0002,30.97936]
[1779451655008,24.93,77370.75,0.0,0.57961,0.0002,30.9778]
[1779451658399,24.93,77371.0,0.0,0.57966,0.0002,30.9771]
[1779451658500,24.93,77372.05,0.0,0.57987,0.0002,30.97419]
[1779451660226,24.93,77371.62,0.0,0.57978,0.0002,30.97537]
[1779451660370,24.93,77372.11,0.0,0.57988,0.0002,30.97401]
[1779451662057,24.93,77366.62,0.0,0.57879,0.0002,30.98903]
[1779451669105,24.93,77366.6,0.0,0.5788,0.0002,30.98897]
[1779451669720,24.93,77366.6,0.0,0.5788,0.0002,30.98897]
[1779451670113,24.93,77368.94,0.0,0.57926,0.0002,30.98257]
[1779451672673,24.93,77369.3,0.0,0.57933,0.0002,30.98156]
[1779451673134,24.93,77368.56,0.0,0.57919,0.0002,30.98357]
[1779451678169,24.93,77369.6,0.0,0.5794,0.0002,30.98066]
[1779451679408,24.93,77369.6,0.0,0.5794,0.0002,30.98066]
[1779451679509,24.93,77368.79,0.0,0.57924,0.0002,30.98286]
[1779451685218,24.92,77368.35,0.0,0.57916,0.0002,30.98399]
[1779451690253,24.92,77371.32,0.0,0.57975,0.0002,30.97578]
[1779451695288,24.92,77371.14,0.0,0.57972,0.0002,30.97623]
[1779451701330,24.92,77370.5,0.0,0.57959,0.0002,30.97794]
[1779451706365,24.92,77371.06,0.0,0.57971,0.0002,30.97635]
[1779451711399,24.92,77370.72,0.0,0.57965,0.0002,30.97434]
[1779451716434,24.92,77370.42,0.0,0.57959,0.0002,30.97513]
[1779451722477,24.92,77370.21,0.0,0.57955,0.0002,30.97566]
[1779451727512,24.92,77370.36,0.0,0.57958,0.0002,30.97522]
[1779451732547,24.92,77370.95,0.0,0.5797,0.0002,30.97356]
[1779451737429,24.92,77370.58,0.0,0.57963,0.0002,30.97456]
[1779451737593,24.91,77369.25,0.0,0.57937,0.0002,30.9782]
[1779451742629,24.91,77365.09,0.0,0.57855,0.0002,30.98949]
[1779451747664,24.91,77369.48,0.0,0.57942,0.0002,30.97745]
[1779451752699,24.91,77369.35,0.0,0.5794,0.0002,30.97777]
[1779451757735,24.91,77369.71,0.0,0.57947,0.0002,30.97674]
[1779451762769,24.91,77370.68,0.0,0.57967,0.0002,30.97403]
[1779451767805,24.91,77372.27,0.0,0.57998,0.0002,30.96961]
[1779451772027,24.91,77371.46,0.0,0.57982,0.0002,30.97182]
[1779451777874,24.9,77372.83,0.0,0.58011,0.0002,30.96498]
[1779451780766,24.9,77372.07,0.0,0.57996,0.0002,30.96703]
[1779451780911,24.9,77372.07,0.0,0.57996,0.0002,30.96703]
[1779451781008,24.9,77372.07,0.0,0.57996,0.0002,30.96703]
[1779451781011,24.9,77368.66,0.0,0.57929,0.0002,30.9764]
[1779451782512,24.9,77368.66,0.0,0.57929,0.0002,30.9764]
[1779451782566,24.9,77368.66,0.0,0.57929,0.0002,30.9764]
[1779451782578,24.9,77361.65,0.0,0.5779,0.0002,30.99541]
[1779451783374,24.9,77361.65,0.0,0.5779,0.0002,30.99541]
[1779451788972,24.9,77359.15,0.0,0.57741,0.0002,31.00197]
[1779451794007,24.9,77359.16,0.0,0.57742,0.0002,31.00186]
[1779451797572,24.9,77358.85,0.0,0.57736,0.0002,31.00265]
[1779451797672,24.9,77358.85,0.0,0.57736,0.0002,31.00263]
[1779451803071,24.89,77360.19,0.0,0.57763,0.0002,30.99895]
[1779451809113,24.89,77360.19,0.0,0.57764,0.0002,30.99886]
[1779451814148,24.89,77359.55,0.0,0.57752,0.0002,31.0005]
[1779451816162,24.89,77367.31,0.0,0.57906,0.0002,30.97949]
[1779451821197,24.89,77367.79,0.0,0.57916,0.0002,30.97815]
[1779451826232,24.89,77365.22,0.0,0.57865,0.0002,30.98513]
[1779451832274,24.89,77365.83,0.0,0.57878,0.0002,30.98051]
[1779451837309,24.89,77365.75,0.0,0.57877,0.0002,30.98069]
[1779451844358,24.88,77365.84,0.0,0.57879,0.0002,30.98038]
[1779451849393,24.88,77367.39,0.0,0.5791,0.0002,30.97611]
[1779451854428,24.88,77367.74,0.0,0.57917,0.0002,30.97512]
[1779451859463,24.88,77370.24,0.0,0.57967,0.0002,30.96822]
[1779451864498,24.88,77367.71,0.0,0.57917,0.0002,30.97515]
[1779451865707,24.88,77367.71,0.0,0.57917,0.0002,30.97515]
[1779451874457,24.88,77367.31,0.0,0.57909,0.0002,30.9762]
[1779451880610,24.88,77367.55,0.0,0.57914,0.0002,30.97547]
[1779451885645,24.88,77367.49,0.0,0.57913,0.0002,30.9756]
[1779451890680,24.88,77367.27,0.0,0.57909,0.0002,30.97617]
[1779451895716,24.88,77367.97,0.0,0.57924,0.0002,30.97131]
[1779451900751,24.88,77366.78,0.0,0.579,0.0002,30.97453]
[1779451905352,24.87,77366.88,0.0,0.57903,0.0002,30.97422]
[1779451905786,24.87,77366.3,0.0,0.57891,0.0002,30.9758]
[1779451910044,24.87,77366.5,0.0,0.57895,0.0002,30.97523]
[1779451910086,24.87,77366.5,0.0,0.57895,0.0002,30.97523]
[1779451910124,24.87,77366.28,0.0,0.57891,0.0002,30.97582]
[1779451912588,24.87,77364.89,0.0,0.57863,0.0002,30.9796]
[1779451912619,24.87,77362.9,0.0,0.57824,0.0002,30.98498]
[1779451914498,24.87,77361.64,0.0,0.57799,0.0002,30.98839]
[1779451914534,24.87,77361.64,0.0,0.57799,0.0002,30.98839]
[1779451914583,24.87,77362.91,0.0,0.57824,0.0002,30.98493]
[1779451915855,24.87,77361.6,0.0,0.57798,0.0002,30.98847]
[1779451915918,24.87,77361.6,0.0,0.57798,0.0002,30.98847]
[1779451917870,24.87,77353.65,0.0,0.57641,0.0002,31.00961]
[1779451922905,24.87,77350.81,0.0,0.57585,0.0002,31.01696]
[1779451927944,24.87,77349.66,0.0,0.57563,0.0002,31.01984]
[1779451930449,24.87,77349.66,0.0,0.57563,0.0002,31.01984]
[1779451935299,24.86,77349.88,0.0,0.57568,0.0002,31.01911]
[1779451935496,24.86,77349.88,0.0,0.57568,0.0002,31.01911]
[1779451935781,24.86,77349.88,0.0,0.57568,0.0002,31.01911]
[1779451935825,24.86,77349.88,0.0,0.57568,0.0002,31.01911]
[1779451936063,24.86,77349.88,0.0,0.57568,0.0002,31.01911]
[1779451936178,24.86,77349.88,0.0,0.57568,0.0002,31.01911]
[1779451936237,24.86,77349.88,0.0,0.57568,0.0002,31.01911]
[1779451936442,24.86,77349.88,0.0,0.57568,0.0002,31.01911]
[1779451936718,24.86,77349.88,0.0,0.57568,0.0002,31.01911]
[1779451936790,24.86,77368.57,0.0,0.5794,0.0002,30.96905]
[1779451936992,24.86,77368.57,0.0,0.5794,0.0002,30.96905]
[1779451937107,24.86,77368.57,0.0,0.5794,0.0002,30.96905]
[1779451937283,24.86,77368.57,0.0,0.5794,0.0002,30.96905]
[1779451937447,24.86,77368.57,0.0,0.5794,0.0002,30.96905]
[1779451937510,24.86,77368.57,0.0,0.5794,0.0002,30.96905]
[1779451937820,24.86,77368.57,0.0,0.5794,0.0002,30.96905]
[1779451937861,24.86,77368.57,0.0,0.5794,0.0002,30.96905]
[1779451937548,24.86,77392.48,0.0,0.58413,0.0002,30.90111]
[1779451937881,24.86,77392.48,0.0,0.58413,0.0002,30.90111]
[1779451938574,24.86,77392.48,0.0,0.58413,0.0002,30.90111]
[1779451938793,24.86,77392.48,0.0,0.58413,0.0002,30.90111]
[1779451938831,24.86,77392.48,0.0,0.58413,0.0002,30.90111]
[1779451938852,24.86,77418.54,0.0,0.58929,0.0002,30.822]
[1779451939108,24.86,77418.54,0.0,0.58929,0.0002,30.822]
[1779451939186,24.86,77418.54,0.0,0.58929,0.0002,30.822]
[1779451939358,24.86,77418.54,0.0,0.58929,0.0002,30.822]
[1779451939590,24.86,77418.54,0.0,0.58929,0.0002,30.822]
[1779451939828,24.86,77459.34,0.0,0.59732,0.0002,30.68788]
[1779451939999,24.86,77459.34,0.0,0.59732,0.0002,30.68788]
[1779451940323,24.86,77459.34,0.0,0.59732,0.0002,30.68788]
[1779451940681,24.86,77456.55,0.0,0.59677,0.0002,30.6975]
[1779451940938,24.86,77456.55,0.0,0.59677,0.0002,30.6975]
[1779451940974,24.86,77456.55,0.0,0.59677,0.0002,30.6975]
[1779451941031,24.86,77456.55,0.0,0.59677,0.0002,30.6975]
[1779451941366,24.86,77458.99,0.0,0.59725,0.0002,30.68917]
[1779451941984,24.86,77458.99,0.0,0.59725,0.0002,30.68917]
[1779451942032,24.86,77458.99,0.0,0.59725,0.0002,30.68917]
[1779451942115,24.86,77458.99,0.0,0.59725,0.0002,30.68917]
[1779451942369,24.86,77458.99,0.0,0.59725,0.0002,30.68917]
[1779451942388,24.86,77458.99,0.0,0.59725,0.0002,30.68917]
[1779451943091,24.86,77463.4,0.0,0.59811,0.0002,30.674]
[1779451943364,24.86,77463.4,0.0,0.59811,0.0002,30.674]
[1779451943512,24.86,77463.4,0.0,0.59811,0.0002,30.674]
[1779451943720,24.86,77463.4,0.0,0.59811,0.0002,30.674]
[1779451943999,24.86,77466.64,0.0,0.59875,0.0002,30.66269]
[1779451944061,24.86,77466.64,0.0,0.59875,0.0002,30.66269]
[1779451944160,24.86,77466.64,0.0,0.59875,0.0002,30.66269]
[1779451944310,24.86,77466.64,0.0,0.59875,0.0002,30.66269]
[1779451944636,24.86,77466.64,0.0,0.59875,0.0002,30.66269]
[1779451944852,24.86,77469.48,0.0,0.59931,0.0002,30.65271]
[1779451944994,24.86,77469.48,0.0,0.59931,0.0002,30.65271]
[1779451945098,24.86,77469.48,0.0,0.59931,0.0002,30.65271]
[1779451946309,24.86,77465.15,0.0,0.59846,0.0002,30.66785]
[1779451946986,24.86,77463.38,0.0,0.59811,0.0002,30.67398]
[1779451947353,24.86,77463.38,0.0,0.59811,0.0002,30.67398]
[1779451947872,24.86,77463.38,0.0,0.59811,0.0002,30.67398]
[1779451948480,24.86,77467.56,0.0,0.59893,0.0002,30.65938]
[1779451948782,24.86,77467.56,0.0,0.59893,0.0002,30.65938]
[1779451948836,24.86,77467.56,0.0,0.59893,0.0002,30.65938]
[1779451949366,24.86,77468.22,0.0,0.59906,0.0002,30.65705]
[1779451949632,24.86,77468.22,0.0,0.59906,0.0002,30.65705]
[1779451949675,24.86,77468.22,0.0,0.59906,0.0002,30.65705]
[1779451949820,24.86,77468.22,0.0,0.59906,0.0002,30.65705]
[1779451950120,24.86,77469.61,0.0,0.59934,0.0002,30.65215]
[1779451950185,24.86,77469.61,0.0,0.59934,0.0002,30.65215]
[1779451950252,24.86,77469.61,0.0,0.59934,0.0002,30.65215]
[1779451950834,24.86,77469.61,0.0,0.59934,0.0002,30.65215]
[1779451950904,24.86,77465.26,0.0,0.59849,0.0002,30.66736]
[1779451951298,24.86,77465.26,0.0,0.59849,0.0002,30.66736]
[1779451951492,24.86,77465.26,0.0,0.59849,0.0002,30.66736]
[1779451951593,24.86,77452.03,0.0,0.5959,0.0002,30.70985]
[1779451952837,24.86,77452.03,0.0,0.5959,0.0002,30.70985]
[1779451952877,24.86,77448.24,0.0,0.59515,0.0002,30.72266]
[1779451953165,24.86,77448.24,0.0,0.59515,0.0002,30.72266]
[1779451954954,24.86,77439.23,0.0,0.59337,0.0002,30.75265]
[1779451955440,24.86,77439.23,0.0,0.59337,0.0002,30.75265]
[1779451956039,24.86,77437.06,0.0,0.59295,0.0002,30.75979]
[1779451956176,24.86,77436.81,0.0,0.5929,0.0002,30.76061]
[1779451957682,24.86,77436.81,0.0,0.5929,0.0002,30.76061]
[1779451957785,24.86,77436.79,0.0,0.59289,0.0002,30.76069]
[1779451961802,24.86,77441.32,0.0,0.59378,0.0002,30.74583]
[1779451961905,24.86,77439.5,0.0,0.59342,0.0002,30.75185]
[1779451962215,24.86,77439.5,0.0,0.59342,0.0002,30.75185]
[1779451962510,24.86,77439.5,0.0,0.59342,0.0002,30.75185]
[1779451962814,24.86,77439.5,0.0,0.59342,0.0002,30.75185]
[1779451962555,24.86,77446.32,0.0,0.59476,0.0002,30.72929]
[1779451963538,24.86,77446.32,0.0,0.59476,0.0002,30.72929]
[1779451963591,24.86,77446.32,0.0,0.59476,0.0002,30.72929]
[1779451963629,24.86,77463.76,0.0,0.59819,0.0002,30.66985]
[1779451964262,24.86,77463.76,0.0,0.59819,0.0002,30.66985]
[1779451964420,24.86,77463.76,0.0,0.59819,0.0002,30.66985]
[1779451964617,24.86,77463.76,0.0,0.59819,0.0002,30.66985]
[1779451964705,24.86,77478.78,0.0,0.60114,0.0002,30.61674]
[1779451965141,24.86,77478.78,0.0,0.60114,0.0002,30.61674]
[1779451965199,24.86,77478.78,0.0,0.60114,0.0002,30.61674]
[1779451965248,24.86,77483.51,0.0,0.60207,0.0002,30.59961]
[1779451966835,24.86,77483.51,0.0,0.60207,0.0002,30.59961]
[1779451966885,24.86,77483.51,0.0,0.60207,0.0002,30.59961]
[1779451966888,24.86,77477.62,0.0,0.60091,0.0002,30.62085]
[1779451967462,24.86,77477.62,0.0,0.60091,0.0002,30.62085]
[1779451967564,24.86,77477.62,0.0,0.60091,0.0002,30.62085]
[1779451967882,24.86,77477.62,0.0,0.60091,0.0002,30.62085]
[1779451967665,24.86,77471.94,0.0,0.5998,0.0002,30.64106]
[1779451968221,24.86,77471.94,0.0,0.5998,0.0002,30.64106]
[1779451968550,24.86,77471.94,0.0,0.5998,0.0002,30.64106]
[1779451968651,24.86,77459.75,0.0,0.59741,0.0002,30.68362]
[1779451969277,24.86,77454.28,0.0,0.59633,0.0002,30.70235]
[1779451969925,24.86,77454.28,0.0,0.59633,0.0002,30.70235]
[1779451970284,24.86,77453.19,0.0,0.59612,0.0002,30.70605]
[1779451970916,24.86,77453.19,0.0,0.59612,0.0002,30.70605]
[1779451971291,24.86,77453.16,0.0,0.59611,0.0002,30.70615]
[1779451972014,24.86,77453.16,0.0,0.59611,0.0002,30.70615]
[1779451977333,24.86,77453.85,0.0,0.59625,0.0002,30.7038]
[1779451978073,24.86,77453.85,0.0,0.59625,0.0002,30.7038]
[1779451980615,24.86,77452.0,0.0,0.59589,0.0002,30.71007]
[1779451982917,24.86,77451.08,0.0,0.59571,0.0002,30.71316]
[1779451983520,24.86,77453.69,0.0,0.59622,0.0002,30.70431]
[1779451984382,24.86,77447.85,0.0,0.59507,0.0002,30.72401]
[1779451985367,24.86,77447.85,0.0,0.59507,0.0002,30.72401]
[1779451985478,24.86,77438.12,0.0,0.59315,0.0002,30.75633]
[1779451986405,24.86,77438.12,0.0,0.59315,0.0002,30.75633]
[1779451987939,24.86,77442.2,0.0,0.59396,0.0002,30.74287]
[1779451988423,24.86,77442.2,0.0,0.59396,0.0002,30.74287]
[1779451988525,24.86,77453.68,0.0,0.59622,0.0002,30.70434]
[1779451989030,24.86,77453.68,0.0,0.59622,0.0002,30.70434]
[1779451989347,24.86,77453.68,0.0,0.59622,0.0002,30.70434]
[1779451989417,24.86,77460.93,0.0,0.59764,0.0002,30.67951]
[1779451990125,24.86,77460.93,0.0,0.59764,0.0002,30.67951]
[1779451990416,24.86,77460.93,0.0,0.59764,0.0002,30.67951]
[1779451990424,24.86,77462.66,0.0,0.59798,0.0002,30.67355]
[1779451991354,24.86,77462.66,0.0,0.59798,0.0002,30.67355]
[1779451992631,24.86,77461.65,0.0,0.59778,0.0002,30.67707]
[1779451998481,24.86,77455.41,0.0,0.59655,0.0002,30.69858]
[1779452003516,24.86,77456.65,0.0,0.59679,0.0002,30.6944]
[1779452005270,24.86,77455.96,0.0,0.59665,0.0002,30.69677]
[1779452005324,24.86,77455.96,0.0,0.59665,0.0002,30.69677]
[1779452005338,24.86,77455.96,0.0,0.59665,0.0002,30.69677]
[1779452005425,24.86,77455.96,0.0,0.59665,0.0002,30.69677]
[1779452005431,24.86,77455.96,0.0,0.59665,0.0002,30.69677]
[1779452005530,24.87,77453.65,0.0,0.5962,0.0002,30.70464]
[1779452007036,24.87,77451.78,0.0,0.59583,0.0002,30.71098]
[1779452007544,24.87,77452.23,0.0,0.59592,0.0002,30.70946]
[1779452008231,24.87,77452.23,0.0,0.59592,0.0002,30.70946]
[1779452008512,24.87,77452.23,0.0,0.59592,0.0002,30.70946]
[1779452008699,24.87,77443.02,0.0,0.59411,0.0002,30.74032]
[1779452009878,24.87,77443.02,0.0,0.59411,0.0002,30.74032]
[1779452009568,24.87,77434.25,0.0,0.59238,0.0002,30.76914]
[1779452010575,24.87,77426.06,0.0,0.59077,0.0002,30.79551]
[1779452012199,24.87,77425.56,0.0,0.59068,0.0002,30.79417]
[1779452012947,24.87,77425.56,0.0,0.59068,0.0002,30.79417]
[1779452013880,24.86,77433.45,0.0,0.59223,0.0002,30.76878]
[1779452014019,24.86,77433.45,0.0,0.59223,0.0002,30.76878]
[1779452014603,24.86,77441.87,0.0,0.59389,0.0002,30.74119]
[1779452017923,24.87,77444.39,0.0,0.59439,0.0002,30.73288]
[1779452018018,24.87,77444.54,0.0,0.59441,0.0002,30.7324]
[1779452018465,24.87,77444.54,0.0,0.59441,0.0002,30.7324]
[1779452018631,24.87,77439.98,0.0,0.59352,0.0002,30.74753]
[1779452019040,24.87,77439.98,0.0,0.59352,0.0002,30.74753]
[1779452024543,24.87,77434.19,0.0,0.59237,0.0002,30.76652]
[1779452024673,24.87,77435.91,0.0,0.59271,0.0002,30.76093]
[1779452028790,24.87,77441.45,0.0,0.5938,0.0002,30.74279]
[1779452032837,24.87,77441.7,0.0,0.59384,0.0002,30.74203]
[1779452034107,24.87,77447.76,0.0,0.59503,0.0002,30.7219]
[1779452035580,24.87,77444.88,0.0,0.59447,0.0002,30.73154]
[1779452037514,24.87,77445.2,0.0,0.59453,0.0002,30.73053]
[1779452041187,24.87,77448.38,0.0,0.59515,0.0002,30.71999]
[1779452041868,24.87,77448.38,0.0,0.59515,0.0002,30.71999]
[1779452041901,24.87,77450.89,0.0,0.59564,0.0002,30.71156]
[1779452042854,24.87,77450.89,0.0,0.59564,0.0002,30.71156]
[1779452042957,24.87,77450.89,0.0,0.59564,0.0002,30.71156]
[1779452042942,24.87,77457.92,0.0,0.59702,0.0002,30.6877]
[1779452043404,24.87,77457.92,0.0,0.59702,0.0002,30.6877]
[1779452048144,24.87,77457.02,0.0,0.59684,0.0002,30.69085]
[1779452048174,24.87,77457.02,0.0,0.59684,0.0002,30.69085]
[1779452048841,24.87,77452.79,0.0,0.59601,0.0002,30.70523]
[1779452050933,24.87,77451.04,0.0,0.59566,0.0002,30.71113]
[1779452051862,24.87,77441.91,0.0,0.59387,0.0002,30.74159]
[1779452053057,24.87,77441.35,0.0,0.59376,0.0002,30.74345]
[1779452055146,24.87,77441.32,0.0,0.59375,0.0002,30.74359]
[1779452055629,24.87,77441.32,0.0,0.59375,0.0002,30.74359]
[1779452057440,24.87,77437.05,0.0,0.59291,0.0002,30.75765]
[1779452058221,24.87,77437.71,0.0,0.59304,0.0002,30.7555]
[1779452058911,24.88,77439.92,0.0,0.59348,0.0002,30.74826]
[1779452063951,24.88,77440.69,0.0,0.59362,0.0002,30.7458]
[1779452068985,24.88,77441.39,0.0,0.59376,0.0002,30.74358]
[1779452074022,24.88,77444.69,0.0,0.59441,0.0002,30.72981]
[1779452079058,24.88,77445.92,0.0,0.59464,0.0002,30.72584]
[1779452084093,24.88,77448.09,0.0,0.59506,0.0002,30.71873]
[1779452085956,24.88,77448.09,0.0,0.59506,0.0002,30.71873]
[1779452088996,24.88,77445.97,0.0,0.59464,0.0002,30.72588]
[1779452094100,24.89,77446.89,0.0,0.59481,0.0002,30.72295]
[1779452094164,24.89,77447.93,0.0,0.59502,0.0002,30.7195]
[1779452096255,24.89,77449.93,0.0,0.59541,0.0002,30.71282]
[1779452099251,24.89,77453.41,0.0,0.59609,0.0002,30.70117]
[1779452099428,24.89,77453.41,0.0,0.59609,0.0002,30.70117]
[1779452101017,24.89,77454.13,0.0,0.59622,0.0002,30.6988]
[1779452101139,24.89,77456.55,0.0,0.5967,0.0002,30.69057]
[1779452101588,24.89,77456.55,0.0,0.5967,0.0002,30.69057]
[1779452101895,24.89,77456.55,0.0,0.5967,0.0002,30.69057]
[1779452102699,24.89,77460.4,0.0,0.59745,0.0002,30.67739]
[1779452102800,24.89,77466.59,0.0,0.59867,0.0002,30.65597]
[1779452104271,24.89,77472.78,0.0,0.59987,0.0002,30.63432]
[1779452107137,24.89,77470.26,0.0,0.59938,0.0002,30.64328]
[1779452107353,24.89,77470.26,0.0,0.59938,0.0002,30.64328]
[1779452108299,24.89,77481.31,0.0,0.60154,0.0002,30.60403]
[1779452109306,24.89,77486.67,0.0,0.60259,0.0002,30.58467]
[1779452112303,24.89,77487.87,0.0,0.60282,0.0002,30.58034]
[1779452115009,24.89,77489.52,0.0,0.60314,0.0002,30.57435]
[1779452119944,24.9,77489.66,0.0,0.60316,0.0002,30.57396]
[1779452120906,24.9,77489.15,0.0,0.60306,0.0002,30.57585]
[1779452121202,24.9,77489.62,0.0,0.60315,0.0002,30.57415]
[1779452121964,24.9,77489.62,0.0,0.60315,0.0002,30.57415]
[1779452123404,24.9,77497.08,0.0,0.60461,0.0002,30.54665]
[1779452126796,24.89,77498.7,0.0,0.60493,0.0002,30.54052]
[1779452126836,24.89,77498.7,0.0,0.60493,0.0002,30.54052]
[1779452126871,24.89,77498.7,0.0,0.60493,0.0002,30.54052]
[1779452127832,24.89,77500.59,0.0,0.6053,0.00019,30.53341]
[1779452127917,24.89,77500.59,0.0,0.6053,0.00019,30.53341]
[1779452128032,24.89,77500.59,0.0,0.6053,0.00019,30.53341]
[1779452130463,24.89,77495.0,0.0,0.60422,0.0002,30.55402]
[1779452131350,24.89,77493.85,0.0,0.60399,0.0002,30.55824]
[1779452131405,24.89,77493.85,0.0,0.60399,0.0002,30.55824]
[1779452131967,24.89,77493.85,0.0,0.60399,0.0002,30.55824]
[1779452132069,24.89,77482.71,0.0,0.60183,0.0002,30.5959]
[1779452132469,24.89,77477.4,0.0,0.60079,0.0002,30.61495]
[1779452135483,24.89,77476.77,0.0,0.60066,0.0002,30.6173]
[1779452135633,24.89,77476.77,0.0,0.60066,0.0002,30.6173]
[1779452136633,24.89,77475.75,0.0,0.60046,0.0002,30.62098]
[1779452136664,24.89,77475.75,0.0,0.60046,0.0002,30.62098]
[1779452136692,24.89,77475.75,0.0,0.60046,0.0002,30.62098]
[1779452141701,24.89,77476.75,0.0,0.60065,0.0002,30.6175]
[1779452142810,24.89,77476.51,0.0,0.6006,0.0002,30.61836]
[1779452146824,24.9,77476.4,0.0,0.60058,0.0002,30.61881]
[1779452152609,24.9,77477.3,0.0,0.60075,0.0002,30.61576]
[1779452157702,24.9,77473.52,0.0,0.6,0.0002,30.62936]
[1779452161418,24.9,77470.2,0.0,0.59934,0.0002,30.6412]
[1779452161507,24.9,77470.2,0.0,0.59934,0.0002,30.6412]
[1779452162870,24.9,77473.59,0.0,0.6,0.0002,30.62929]
[1779452166209,24.9,77479.27,0.0,0.60111,0.0002,30.60911]
[1779452166627,24.9,77479.27,0.0,0.60111,0.0002,30.60911]
[1779452170598,24.9,77476.22,0.0,0.60052,0.0002,30.62001]
[1779452172714,24.9,77476.04,0.0,0.60048,0.0002,30.62065]
[1779452175829,24.9,77478.81,0.0,0.60102,0.0002,30.61075]
[1779452177332,24.9,77479.85,0.0,0.60123,0.0002,30.60703]
[1779452178344,24.9,77477.62,0.0,0.60079,0.0002,30.61501]
[1779452178877,24.9,77477.62,0.0,0.60079,0.0002,30.61501]
[1779452180808,24.9,77467.9,0.0,0.59888,0.0002,30.64943]
[1779452181414,24.9,77467.9,0.0,0.59888,0.0002,30.64943]
[1779452181816,24.91,77465.43,0.0,0.5984,0.0002,30.65806]
[1779452183763,24.91,77461.64,0.0,0.59765,0.0002,30.6712]
[1779452188026,24.91,77458.29,0.0,0.59699,0.0002,30.68275]
[1779452188034,24.91,77458.29,0.0,0.59699,0.0002,30.68275]
[1779452190138,24.91,77454.72,0.0,0.59629,0.0002,30.69497]
[1779452190149,24.91,77454.3,0.0,0.59621,0.0002,30.69643]
[1779452190879,24.91,77449.22,0.0,0.59521,0.0002,30.7136]
[1779452195915,24.91,77447.78,0.0,0.59492,0.0002,30.71563]
[1779452196813,24.91,77447.78,0.0,0.59492,0.0002,30.71563]
[1779452200375,24.91,77442.99,0.0,0.59398,0.0002,30.73164]
[1779452204689,24.91,77444.22,0.0,0.59422,0.0002,30.72765]
[1779452204978,24.91,77444.2,0.0,0.59421,0.0002,30.72773]
[1779452210014,24.92,77447.12,0.0,0.59478,0.0002,30.71815]
[1779452211289,24.92,77446.22,0.0,0.5946,0.0002,30.72118]
[1779452211305,24.92,77446.22,0.0,0.5946,0.0002,30.72118]
[1779452211350,24.92,77446.22,0.0,0.5946,0.0002,30.72118]
[1779452211412,24.92,77446.22,0.0,0.5946,0.0002,30.72118]
[1779452212028,24.92,77440.97,0.0,0.59357,0.0002,30.73857]
[1779452213035,24.92,77435.58,0.0,0.59251,0.0002,30.7562]
[1779452214463,24.92,77434.96,0.0,0.59238,0.0002,30.75822]
[1779452214518,24.92,77434.96,0.0,0.59238,0.0002,30.75822]
[1779452214692,24.92,77434.96,0.0,0.59238,0.0002,30.75822]
[1779452214854,24.92,77434.96,0.0,0.59238,0.0002,30.75822]
[1779452214995,24.92,77434.96,0.0,0.59238,0.0002,30.75822]
[1779452215049,24.92,77431.3,0.0,0.59166,0.0002,30.77005]
[1779452215634,24.92,77431.3,0.0,0.59166,0.0002,30.77005]
[1779452217375,24.92,77428.26,0.0,0.59107,0.0002,30.77978]
[1779452217382,24.92,77428.26,0.0,0.59107,0.0002,30.77978]
[1779452218072,24.92,77432.56,0.0,0.59191,0.0002,30.76597]
[1779452220085,24.92,77438.09,0.0,0.593,0.0002,30.74803]
[1779452220798,24.92,77438.09,0.0,0.593,0.0002,30.74803]
[1779452221092,24.92,77438.66,0.0,0.59311,0.0002,30.74618]
[1779452222157,24.92,77438.66,0.0,0.59311,0.0002,30.74618]
[1779452223106,24.92,77435.94,0.0,0.59258,0.0002,30.75507]
[1779452224100,24.92,77435.94,0.0,0.59258,0.0002,30.75507]
[1779452229149,24.92,77433.21,0.0,0.59204,0.0002,30.76395]
[1779452229323,24.92,77433.21,0.0,0.59204,0.0002,30.76395]
[1779452231728,24.92,77430.54,0.0,0.59151,0.0002,30.77255]
[1779452231774,24.92,77430.54,0.0,0.59151,0.0002,30.77255]
[1779452233100,24.92,77433.66,0.0,0.59213,0.0002,30.7625]
[1779452233176,24.92,77438.52,0.0,0.59308,0.0002,30.7467]
[1779452235653,24.92,77444.69,0.0,0.59429,0.0002,30.7264]
[1779452238016,24.92,77446.04,0.0,0.59456,0.0002,30.72192]
[1779452238117,24.92,77446.37,0.0,0.59462,0.0002,30.7208]
[1779452241596,24.92,77445.42,0.0,0.59444,0.0002,30.72394]
[1779452243247,24.92,77440.13,0.0,0.5934,0.0002,30.74139]
[1779452246534,24.92,77438.0,0.0,0.59298,0.0002,30.74833]
[1779452246635,24.92,77437.66,0.0,0.59292,0.0002,30.7494]
[1779452248174,24.92,77437.66,0.0,0.59292,0.0002,30.7494]
[1779452250614,24.92,77437.18,0.0,0.59283,0.0002,30.75092]
[1779452253317,24.92,77431.0,0.0,0.59162,0.0002,30.768]
[1779452254663,24.92,77431.0,0.0,0.59162,0.0002,30.768]
[1779452255396,24.92,77429.6,0.0,0.59134,0.0002,30.7725]
[1779452255832,24.92,77429.6,0.0,0.59134,0.0002,30.7725]
[1779452256023,24.92,77429.6,0.0,0.59134,0.0002,30.7725]
[1779452256037,24.92,77422.11,0.0,0.58987,0.0002,30.79628]
[1779452256319,24.92,77422.11,0.0,0.58987,0.0002,30.79628]
[1779452256667,24.92,77422.11,0.0,0.58987,0.0002,30.79628]
[1779452257090,24.92,77414.53,0.0,0.58837,0.0002,30.81991]
[1779452257707,24.92,77414.53,0.0,0.58837,0.0002,30.81991]
[1779452257803,24.92,77406.78,0.0,0.58685,0.0002,30.84361]
[1779452263387,24.91,77406.43,0.0,0.58679,0.0002,30.84451]
[1779452264979,24.91,77406.43,0.0,0.58679,0.0002,30.84451]
[1779452264995,24.91,77406.43,0.0,0.58679,0.0002,30.84451]
[1779452265325,24.91,77406.2,0.0,0.58675,0.0002,30.84513]
[1779452266161,24.91,77406.2,0.0,0.58675,0.0002,30.84513]
[1779452266645,24.91,77403.96,0.0,0.5863,0.0002,30.85187]
[1779452266849,24.91,77403.96,0.0,0.5863,0.0002,30.85187]
[1779452266994,24.91,77403.96,0.0,0.5863,0.0002,30.85187]
[1779452267313,24.91,77402.2,0.0,0.58596,0.0002,30.85713]
[1779452267526,24.91,77402.2,0.0,0.58596,0.0002,30.85713]
[1779452269069,24.91,77403.42,0.0,0.5862,0.0002,30.85344]
[1779452271373,24.91,77403.02,0.0,0.58613,0.0002,30.85455]
[1779452273307,24.91,77403.16,0.0,0.58616,0.0002,30.85408]
[1779452273334,24.91,77403.16,0.0,0.58616,0.0002,30.85408]
[1779452273732,24.91,77403.16,0.0,0.58616,0.0002,30.85408]
[1779452274252,24.91,77404.74,0.0,0.58647,0.0002,30.84929]
[1779452276576,24.9,77408.03,0.0,0.58712,0.0002,30.83926]
[1779452279414,24.9,77407.52,0.0,0.58703,0.0002,30.84072]
[1779452281431,24.9,77407.46,0.0,0.58702,0.0002,30.84084]
[1779452282039,24.9,77407.46,0.0,0.58702,0.0002,30.84084]
[1779452282427,24.9,77407.02,0.0,0.58694,0.0002,30.84215]
[1779452283522,24.9,77407.77,0.0,0.58709,0.0002,30.83984]
[1779452283615,24.9,77407.77,0.0,0.58709,0.0002,30.83984]
[1779452284280,24.9,77409.35,0.0,0.5874,0.0002,30.83499]
[1779452286822,24.9,77408.08,0.0,0.58715,0.0002,30.83881]
[1779452290653,24.9,77408.07,0.0,0.58716,0.0002,30.83873]
[1779452296009,24.89,77406.38,0.0,0.58683,0.0002,30.84372]
[1779452299642,24.89,77414.19,0.0,0.58838,0.0002,30.81965]
[1779452304797,24.89,77415.69,0.0,0.58868,0.0002,30.81493]
[1779452307432,24.89,77411.84,0.0,0.58792,0.0002,30.82677]
[1779452307471,24.89,77411.84,0.0,0.58792,0.0002,30.82677]
[1779452307507,24.89,77411.84,0.0,0.58792,0.0002,30.82677]
[1779452308219,24.89,77411.84,0.0,0.58792,0.0002,30.82677]
[1779452312634,24.89,77403.84,0.0,0.58636,0.0002,30.84809]
[1779452315304,24.89,77402.16,0.0,0.58603,0.0002,30.85307]
[1779452317818,24.88,77401.67,0.0,0.58594,0.0002,30.8545]
[1779452319255,24.88,77401.5,0.0,0.5859,0.0002,30.85498]
[1779452319264,24.88,77401.5,0.0,0.5859,0.0002,30.85498]
[1779452319299,24.88,77401.71,0.0,0.58595,0.0002,30.85433]
[1779452320015,24.88,77401.71,0.0,0.58595,0.0002,30.85433]
[1779452325825,24.88,77406.0,0.0,0.58681,0.0002,30.84119]
[1779452326969,24.88,77406.0,0.0,0.58681,0.0002,30.84119]
[1779452327186,24.88,77406.0,0.0,0.58681,0.0002,30.84119]
[1779452328012,24.88,77405.98,0.0,0.5868,0.0002,30.84123]
[1779452328199,24.88,77405.98,0.0,0.5868,0.0002,30.84123]
[1779452331206,24.88,77402.93,0.0,0.58621,0.0002,30.85037]
[1779452332212,24.88,77402.89,0.0,0.5862,0.0002,30.85046]
[1779452332906,24.88,77402.98,0.0,0.58622,0.0002,30.85016]
[1779452333222,24.88,77402.98,0.0,0.58622,0.0002,30.85016]
[1779452337912,24.87,77410.4,0.0,0.58769,0.0002,30.82743]
[1779452339926,24.87,77417.77,0.0,0.58915,0.0002,30.80456]
[1779452343335,24.87,77420.74,0.0,0.58974,0.0002,30.79522]
[1779452343988,24.87,77420.74,0.0,0.58974,0.0002,30.79522]
[1779452344005,24.87,77420.74,0.0,0.58974,0.0002,30.79522]
[1779452344077,24.87,77420.74,0.0,0.58974,0.0002,30.79522]
[1779452344158,24.87,77420.74,0.0,0.58974,0.0002,30.79522]
[1779452346786,24.87,77426.12,0.0,0.5908,0.0002,30.77817]
[1779452346988,24.87,77427.79,0.0,0.59113,0.0002,30.77284]
[1779452349229,24.87,77430.53,0.0,0.59167,0.0002,30.76404]
[1779452349288,24.87,77435.41,0.0,0.59263,0.0002,30.74824]
[1779452351798,24.87,77438.15,0.0,0.59317,0.0002,30.73933]
[1779452352046,24.87,77438.15,0.0,0.59317,0.0002,30.73933]
[1779452352263,24.87,77444.38,0.0,0.5944,0.0002,30.71873]
[1779452352928,24.87,77444.38,0.0,0.5944,0.0002,30.71873]
[1779452352931,24.87,77444.38,0.0,0.5944,0.0002,30.71873]
[1779452353028,24.87,77452.39,0.0,0.59597,0.0002,30.69184]
[1779452353461,24.87,77452.39,0.0,0.59597,0.0002,30.69184]
[1779452359071,24.87,77449.29,0.0,0.59536,0.0002,30.70238]
[1779452361085,24.87,77455.87,0.0,0.59665,0.0002,30.6801]
[1779452362402,24.87,77457.84,0.0,0.59704,0.0002,30.67334]
[1779452363411,24.87,77457.98,0.0,0.59707,0.0002,30.67284]
[1779452366198,24.87,77462.26,0.0,0.59791,0.0002,30.65806]
[1779452366616,24.87,77462.52,0.0,0.59796,0.0002,30.65715]
[1779452366940,24.87,77462.52,0.0,0.59796,0.0002,30.65715]
[1779452367197,24.87,77462.52,0.0,0.59796,0.0002,30.65715]
[1779452367217,24.87,77462.52,0.0,0.59796,0.0002,30.65715]
[1779452367265,24.87,77470.11,0.0,0.59945,0.0002,30.63064]
[1779452367504,24.87,77470.11,0.0,0.59945,0.0002,30.63064]
[1779452367510,24.87,77470.11,0.0,0.59945,0.0002,30.63064]
[1779452367523,24.87,77470.11,0.0,0.59945,0.0002,30.63064]
[1779452367655,24.87,77470.11,0.0,0.59945,0.0002,30.63064]
[1779452368227,24.87,77470.11,0.0,0.59945,0.0002,30.63064]
[1779452369236,24.87,77475.18,0.0,0.60044,0.0002,30.6127]
[1779452369320,24.87,77469.64,0.0,0.59936,0.0002,30.6323]
[1779452369618,24.87,77469.64,0.0,0.59936,0.0002,30.6323]
[1779452370543,24.87,77468.57,0.0,0.59915,0.0002,30.63605]
[1779452371306,24.87,77468.57,0.0,0.59915,0.0002,30.63605]
[1779452371326,24.87,77468.57,0.0,0.59915,0.0002,30.63605]
[1779452371379,24.87,77467.84,0.0,0.59901,0.0002,30.63566]
[1779452371812,24.87,77467.84,0.0,0.59901,0.0002,30.63566]
[1779452372168,24.87,77470.29,0.0,0.59949,0.0002,30.62705]
[1779452376196,24.87,77476.19,0.0,0.60065,0.0002,30.60615]
[1779452376844,24.87,77476.19,0.0,0.60065,0.0002,30.60615]
[1779452381794,24.87,77482.11,0.0,0.60181,0.0002,30.58499]
[1779452382110,24.87,77482.11,0.0,0.60181,0.0002,30.58499]
[1779452382433,24.87,77479.6,0.0,0.60131,0.0002,30.59404]
[1779452382689,24.87,77479.6,0.0,0.60131,0.0002,30.59404]
[1779452382844,24.87,77479.6,0.0,0.60131,0.0002,30.59404]
[1779452383245,24.87,77475.15,0.0,0.60044,0.0002,30.60995]
[1779452384554,24.87,77474.02,0.0,0.60022,0.0002,30.61396]
[1779452385269,24.87,77474.02,0.0,0.60022,0.0002,30.61396]
[1779452389373,24.88,77469.64,0.0,0.59935,0.0002,30.62957]
[1779452389379,24.88,77469.64,0.0,0.59935,0.0002,30.62957]
[1779452390371,24.88,77467.31,0.0,0.5989,0.0002,30.63778]
[1779452391301,24.88,77461.6,0.0,0.59777,0.0002,30.65765]
[1779452396336,24.88,77462.27,0.0,0.5979,0.0002,30.65543]
[1779452401972,24.88,77460.51,0.0,0.59755,0.0002,30.66158]
[1779452402073,24.88,77460.73,0.0,0.59759,0.0002,30.66086]
[1779452404392,24.88,77454.93,0.0,0.59645,0.0002,30.68076]
[1779452406400,24.88,77453.57,0.0,0.59618,0.0002,30.6854]
[1779452406559,24.88,77453.57,0.0,0.59618,0.0002,30.6854]
[1779452406630,24.88,77453.57,0.0,0.59618,0.0002,30.6854]
[1779452407046,24.88,77453.57,0.0,0.59618,0.0002,30.6854]
[1779452407072,24.88,77453.57,0.0,0.59618,0.0002,30.6854]
[1779452407283,24.88,77453.12,0.0,0.5961,0.0002,30.68694]
[1779452407580,24.88,77453.12,0.0,0.5961,0.0002,30.68694]
[1779452407617,24.88,77453.12,0.0,0.5961,0.0002,30.68694]
[1779452407913,24.88,77453.12,0.0,0.5961,0.0002,30.68694]
[1779452407970,24.88,77465.44,0.0,0.59852,0.0002,30.64457]
[1779452408422,24.88,77475.43,0.0,0.60047,0.0002,30.60941]
[1779452410436,24.88,77479.67,0.0,0.6013,0.0002,30.59425]
[1779452416053,24.88,77480.74,0.0,0.60152,0.0002,30.59026]
[1779452416089,24.88,77480.74,0.0,0.60152,0.0002,30.59026]
[1779452416249,24.88,77480.74,0.0,0.60152,0.0002,30.59026]
[1779452416318,24.88,77480.74,0.0,0.60152,0.0002,30.59026]
[1779452416363,24.88,77480.75,0.0,0.60153,0.0002,30.59016]
[1779452416418,24.88,77480.75,0.0,0.60153,0.0002,30.59016]
[1779452417082,24.88,77480.75,0.0,0.60153,0.0002,30.59016]
[1779452417183,24.88,77468.85,0.0,0.59919,0.0002,30.6325]
[1779452417951,24.88,77468.85,0.0,0.59919,0.0002,30.6325]
[1779452418052,24.88,77460.02,0.0,0.59746,0.0002,30.66322]
[1779452419659,24.88,77458.78,0.0,0.59721,0.0002,30.66748]
[1779452421798,24.88,77459.65,0.0,0.59738,0.0002,30.66453]
[1779452422170,24.88,77459.65,0.0,0.59738,0.0002,30.66453]
[1779452422233,24.88,77459.25,0.0,0.5973,0.0002,30.66594]
[1779452423679,24.88,77462.17,0.0,0.59788,0.0002,30.65588]
[1779452429886,24.88,77468.54,0.0,0.59913,0.0002,30.63362]
[1779452431834,24.88,77466.33,0.0,0.5987,0.0002,30.64133]
[1779452431950,24.88,77466.33,0.0,0.5987,0.0002,30.64133]
[1779452432514,24.88,77463.25,0.0,0.5981,0.0002,30.64913]
[1779452432593,24.88,77462.35,0.0,0.59792,0.0002,30.65224]
[1779452435727,24.88,77462.03,0.0,0.59786,0.0002,30.65342]
[1779452435846,24.88,77462.03,0.0,0.59786,0.0002,30.65342]
[1779452437727,24.88,77461.78,0.0,0.59781,0.0002,30.6543]
[1779452443671,24.88,77460.76,0.0,0.59761,0.0002,30.65767]
[1779452445753,24.88,77460.92,0.0,0.59765,0.0002,30.65709]
[1779452450434,24.88,77462.0,0.0,0.59786,0.0002,30.65327]
[1779452450720,24.88,77462.1,0.0,0.59788,0.0002,30.65291]
[1779452455755,24.87,77461.98,0.0,0.59787,0.0002,30.65323]
[1779452456675,24.87,77461.98,0.0,0.59787,0.0002,30.65323]
[1779452456762,24.87,77461.91,0.0,0.59785,0.0002,30.65346]
[1779452461796,24.87,77461.67,0.0,0.59781,0.0002,30.65419]
[1779452465982,24.87,77461.28,0.0,0.59773,0.0002,30.65552]
[1779452471867,24.87,77456.22,0.0,0.59674,0.0002,30.67291]
[1779452476902,24.87,77454.47,0.0,0.59639,0.0002,30.67893]
[1779452482019,24.87,77454.44,0.0,0.59639,0.0002,30.67906]
[1779452484183,24.87,77453.52,0.0,0.5962,0.0002,30.68221]
[1779452484258,24.87,77453.52,0.0,0.5962,0.0002,30.68221]
[1779452484961,24.87,77442.72,0.0,0.59408,0.0002,30.71846]
[1779452485954,24.87,77442.72,0.0,0.59408,0.0002,30.71846]
[1779452486050,24.87,77442.72,0.0,0.59408,0.0002,30.71846]
[1779452489688,24.87,77442.66,0.0,0.59407,0.0002,30.71861]
[1779452489726,24.87,77442.66,0.0,0.59407,0.0002,30.71861]
[1779452494199,24.87,77442.82,0.0,0.59411,0.0002,30.71512]
[1779452494208,24.87,77442.82,0.0,0.59411,0.0002,30.71512]
[1779452494734,24.87,77441.9,0.0,0.59393,0.0002,30.71814]
[1779452498209,24.87,77434.46,0.0,0.59247,0.0002,30.7425]
[1779452498287,24.87,77434.39,0.0,0.59246,0.0002,30.7427]
[1779452499198,24.87,77434.39,0.0,0.59246,0.0002,30.7427]
[1779452509134,24.87,77432.11,0.0,0.59202,0.0002,30.74984]
[1779452511842,24.87,77430.16,0.0,0.59164,0.0002,30.75609]
[1779452517190,24.86,77429.89,0.0,0.59159,0.0002,30.75681]
[1779452519707,24.86,77429.24,0.0,0.59147,0.0002,30.75884]
[1779452520914,24.86,77429.24,0.0,0.59147,0.0002,30.75882]
[1779452521888,24.86,77427.47,0.0,0.59112,0.0002,30.76447]
[1779452524984,24.86,77425.86,0.0,0.59081,0.0002,30.76952]
[1779452525989,24.86,77422.55,0.0,0.59016,0.0002,30.78001]
[1779452525995,24.86,77422.55,0.0,0.59016,0.0002,30.78001]
[1779452526368,24.86,77422.55,0.0,0.59016,0.0002,30.78001]
[1779452526470,24.86,77414.33,0.0,0.58853,0.0002,30.80578]
[1779452527222,24.86,77414.33,0.0,0.58853,0.0002,30.80578]
[1779452527558,24.86,77409.33,0.0,0.58755,0.0002,30.8212]
[1779452527584,24.86,77409.33,0.0,0.58755,0.0002,30.8212]
[1779452533309,24.86,77419.26,0.0,0.58952,0.0002,30.79025]
[1779452538344,24.86,77419.08,0.0,0.58948,0.0002,30.79077]
[1779452545393,24.86,77418.4,0.0,0.58935,0.0002,30.79284]
[1779452547966,24.86,77417.94,0.0,0.58926,0.0002,30.79427]
[1779452548244,24.86,77417.94,0.0,0.58926,0.0002,30.79427]
[1779452548257,24.86,77417.94,0.0,0.58926,0.0002,30.79427]
[1779452548284,24.86,77417.94,0.0,0.58926,0.0002,30.79427]
[1779452548414,24.86,77410.98,0.0,0.58789,0.0002,30.81588]
[1779452548596,24.86,77410.98,0.0,0.58789,0.0002,30.81588]
[1779452548943,24.86,77410.98,0.0,0.58789,0.0002,30.81588]
[1779452550501,24.85,77406.14,0.0,0.58693,0.0002,30.83068]
[1779452551549,24.85,77402.49,0.0,0.58621,0.0002,30.84171]
[1779452553529,24.85,77402.44,0.0,0.58621,0.0002,30.8389]
[1779452554475,24.85,77402.43,0.0,0.58621,0.0002,30.83891]
[1779452555805,24.85,77402.36,0.0,0.58619,0.0002,30.83911]
[1779452561509,24.85,77400.63,0.0,0.58586,0.0002,30.84421]
[1779452565952,24.85,77400.29,0.0,0.58579,0.0002,30.84517]
[1779452566702,24.85,77400.29,0.0,0.58579,0.0002,30.84516]
[1779452572593,24.85,77402.79,0.0,0.58629,0.0002,30.83756]
[1779452572624,24.85,77402.79,0.0,0.58629,0.0002,30.83756]
[1779452573104,24.85,77402.79,0.0,0.58629,0.0002,30.83756]
[1779452573593,24.85,77392.5,0.0,0.58426,0.0002,30.86819]
[1779452574927,24.85,77392.5,0.0,0.58426,0.0002,30.86819]
[1779452575047,24.85,77392.5,0.0,0.58426,0.0002,30.86819]
[1779452575116,24.85,77392.5,0.0,0.58426,0.0002,30.86819]
[1779452575285,24.85,77392.5,0.0,0.58426,0.0002,30.86819]
[1779452575518,24.85,77392.5,0.0,0.58426,0.0002,30.86819]
[1779452575524,24.85,77390.27,0.0,0.58382,0.0002,30.87466]
[1779452575693,24.85,77390.27,0.0,0.58382,0.0002,30.87466]
[1779452576436,24.85,77390.27,0.0,0.58382,0.0002,30.87466]
[1779452576458,24.85,77375.43,0.0,0.58087,0.0002,30.91723]
[1779452576835,24.85,77375.43,0.0,0.58087,0.0002,30.91723]
[1779452576890,24.85,77367.29,0.0,0.57925,0.0002,30.93985]
[1779452577603,24.85,77367.29,0.0,0.57925,0.0002,30.93985]
[1779452579277,24.85,77364.61,0.0,0.57872,0.0002,30.94718]
[1779452579395,24.85,77364.61,0.0,0.57872,0.0002,30.94718]
[1779452579548,24.85,77364.89,0.0,0.57878,0.0002,30.9464]
[1779452581694,24.85,77368.22,0.0,0.57944,0.0002,30.93725]
[1779452581698,24.85,77369.43,0.0,0.57968,0.0002,30.9339]
[1779452585365,24.84,77370.03,0.0,0.5798,0.0002,30.93222]
[1779452585387,24.84,77370.89,0.0,0.57997,0.0002,30.92982]
[1779452590222,24.84,77373.2,0.0,0.58044,0.0002,30.92336]
[1779452594676,24.84,77374.46,0.0,0.5807,0.0002,30.91961]
[1779452594715,24.84,77374.46,0.0,0.5807,0.0002,30.91961]
[1779452594881,24.84,77374.46,0.0,0.5807,0.0002,30.91961]
[1779452594963,24.84,77374.46,0.0,0.5807,0.0002,30.91961]
[1779452595124,24.84,77374.46,0.0,0.5807,0.0002,30.91961]
[1779452595244,24.84,77374.46,0.0,0.5807,0.0002,30.91961]
[1779452595327,24.84,77371.28,0.0,0.58007,0.0002,30.9284]
[1779452595689,24.84,77371.28,0.0,0.58007,0.0002,30.9284]
[1779452595730,24.84,77371.28,0.0,0.58007,0.0002,30.9284]
[1779452595778,24.84,77363.89,0.0,0.5786,0.0002,30.94878]
[1779452600783,24.84,77360.08,0.0,0.57784,0.0002,30.95913]
[1779452605818,24.84,77356.13,0.0,0.57705,0.0002,30.96972]
[1779452607209,24.84,77356.13,0.0,0.57705,0.0002,30.96972]
[1779452612868,24.84,77353.26,0.0,0.57648,0.0002,30.97445]
[1779452617904,24.84,77353.03,0.0,0.57644,0.0002,30.97507]
[1779452622939,24.84,77353.05,0.0,0.57644,0.0002,30.97502]
[1779452627974,24.84,77355.35,0.0,0.5769,0.0002,30.96895]
[1779452633008,24.84,77356.08,0.0,0.57704,0.0002,30.96702]
[1779452637413,24.84,77356.23,0.0,0.57707,0.0002,30.96664]
[1779452638220,24.84,77356.51,0.0,0.57713,0.0002,30.9659]
[1779452641065,24.84,77362.74,0.0,0.57836,0.0002,30.9492]
[1779452642620,24.84,77362.74,0.0,0.57836,0.0002,30.9492]
[1779452643485,24.84,77362.83,0.0,0.57838,0.0002,30.94897]
[1779452649121,24.84,77370.54,0.0,0.57992,0.0002,30.92768]
[1779452651007,24.84,77370.56,0.0,0.57993,0.0002,30.92761]
[1779452651038,24.84,77370.56,0.0,0.57993,0.0002,30.92761]
[1779452651135,24.84,77371.55,0.0,0.58013,0.0002,30.92484]
[1779452651729,24.84,77371.55,0.0,0.58013,0.0002,30.92484]
[1779452651752,24.84,77371.55,0.0,0.58013,0.0002,30.92484]
[1779452651765,24.84,77371.55,0.0,0.58013,0.0002,30.92484]
[1779452652142,24.84,77369.91,0.0,0.5798,0.0002,30.92934]
[1779452653624,24.84,77369.91,0.0,0.5798,0.0002,30.92934]
[1779452655163,24.84,77360.15,0.0,0.57787,0.0002,30.95589]
[1779452657641,24.83,77355.87,0.0,0.57702,0.0002,30.96733]
[1779452662212,24.84,77365.07,0.0,0.57885,0.0002,30.94255]
[1779452663530,24.84,77365.07,0.0,0.57885,0.0002,30.94255]
[1779452663539,24.84,77365.07,0.0,0.57885,0.0002,30.94255]
[1779452667163,24.83,77369.14,0.0,0.57966,0.0002,30.93132]
[1779452668305,24.83,77369.32,0.0,0.5797,0.0002,30.9308]
[1779452668604,24.83,77369.32,0.0,0.5797,0.0002,30.9308]
[1779452669969,24.83,77371.89,0.0,0.58021,0.0002,30.92364]
[1779452672050,24.83,77377.48,0.0,0.58133,0.0002,30.90494]
[1779452672388,24.83,77377.48,0.0,0.58133,0.0002,30.90494]
[1779452672502,24.83,77377.48,0.0,0.58133,0.0002,30.90494]
[1779452672546,24.83,77377.7,0.0,0.58138,0.0002,30.90426]
[1779452673294,24.83,77384.01,0.0,0.58263,0.0002,30.88627]
[1779452673875,24.83,77384.01,0.0,0.58263,0.0002,30.88627]
[1779452673880,24.83,77384.01,0.0,0.58263,0.0002,30.88627]
[1779452675313,24.83,77388.55,0.0,0.58353,0.0002,30.87316]
[1779452678483,24.83,77387.74,0.0,0.58337,0.0002,30.87556]
[1779452684375,24.84,77389.59,0.0,0.58373,0.0002,30.8703]
[1779452689411,24.84,77389.75,0.0,0.58376,0.0002,30.8699]
[1779452694446,24.84,77389.61,0.0,0.58372,0.0002,30.87037]
[1779452698055,24.84,77389.71,0.0,0.58374,0.0002,30.8701]
[1779452698074,24.84,77389.71,0.0,0.58374,0.0002,30.8701]
[1779452703066,24.84,77392.04,0.0,0.5842,0.0002,30.86329]
[1779452703154,24.84,77392.04,0.0,0.5842,0.0002,30.86329]
[1779452703350,24.84,77392.04,0.0,0.5842,0.0002,30.86329]
[1779452703509,24.84,77397.63,0.0,0.58531,0.0002,30.84673]
[1779452703844,24.84,77397.63,0.0,0.58531,0.0002,30.84673]
[1779452704768,24.84,77399.49,0.0,0.58568,0.0002,30.84115]
[1779452707547,24.84,77403.01,0.0,0.58638,0.0002,30.83052]
[1779452707790,24.84,77403.09,0.0,0.5864,0.0002,30.83026]
[1779452708798,24.84,77403.71,0.0,0.58652,0.0002,30.82836]
[1779452712468,24.84,77404.02,0.0,0.58659,0.0002,30.82735]
[1779452712848,24.84,77404.49,0.0,0.58668,0.0002,30.8259]
[1779452718614,24.83,77404.52,0.0,0.5867,0.0002,30.82567]
[1779452719830,24.83,77404.76,0.0,0.58675,0.0002,30.82492]
[1779452725663,24.83,77404.62,0.0,0.58673,0.0002,30.82521]
[1779452730698,24.83,77401.03,0.0,0.58602,0.0002,30.83596]
[1779452736740,24.83,77400.85,0.0,0.586,0.0002,30.83349]
[1779452739880,24.83,77401.21,0.0,0.58607,0.0002,30.83237]
[1779452746332,24.82,77401.1,0.0,0.58605,0.0002,30.83266]
[1779452747764,24.82,77398.86,0.0,0.58561,0.0002,30.83932]
[1779452751107,24.82,77395.56,0.0,0.58496,0.0002,30.84913]
[1779452757887,24.82,77394.83,0.0,0.58483,0.0002,30.85108]
[1779452759087,24.82,77394.83,0.0,0.58483,0.0002,30.85108]
[1779452763538,24.82,77394.83,0.0,0.58483,0.0002,30.85101]
[1779452763624,24.81,77393.85,0.0,0.58464,0.0002,30.85378]
[1779452763950,24.81,77393.85,0.0,0.58464,0.0002,30.85378]
[1779452764051,24.81,77383.52,0.0,0.58259,0.0002,30.88392]
[1779452765407,24.81,77383.52,0.0,0.58259,0.0002,30.88392]
[1779452765482,24.81,77380.1,0.0,0.58192,0.0002,30.89369]
[1779452768177,24.81,77379.41,0.0,0.58178,0.0002,30.89555]
[1779452768573,24.81,77379.41,0.0,0.58178,0.0002,30.89555]
[1779452773999,24.8,77379.63,0.0,0.58185,0.0002,30.89459]
[1779452779034,24.8,77379.49,0.0,0.58184,0.0002,30.89475]
[1779452780371,24.8,77379.49,0.0,0.58184,0.0002,30.89475]
[1779452780472,24.8,77379.49,0.0,0.58184,0.0002,30.89471]
[1779452784408,24.8,77379.41,0.0,0.58183,0.0002,30.89489]
[1779452784536,24.8,77379.41,0.0,0.58183,0.0002,30.89489]
[1779452784545,24.8,77379.41,0.0,0.58183,0.0002,30.89489]
[1779452784596,24.79,77379.45,0.0,0.58184,0.0002,30.89464]
[1779452789105,24.79,77372.15,0.0,0.5804,0.0002,30.91509]
[1779452792005,24.79,77371.98,0.0,0.58038,0.0002,30.91256]
[1779452792014,24.79,77371.98,0.0,0.58038,0.0002,30.91256]
[1779452794288,24.78,77367.89,0.0,0.57957,0.0002,30.92385]
[1779452800182,24.78,77360.68,0.0,0.57813,0.0002,30.94354]
[1779452801182,24.78,77360.68,0.0,0.57813,0.0002,30.94354]
[1779452805217,24.79,77350.71,0.0,0.57613,0.0002,30.9703]
[1779452807061,24.79,77351.24,0.0,0.57624,0.0002,30.96894]
[1779452812266,24.79,77351.12,0.0,0.57621,0.0002,30.96939]
[1779452822336,24.79,77351.27,0.0,0.57623,0.0002,30.96908]
[1779452827370,24.79,77351.19,0.0,0.57621,0.0002,30.96932]
[1779452830329,24.79,77351.22,0.0,0.57622,0.0002,30.96925]
[1779452832103,24.79,77350.62,0.0,0.5761,0.0002,30.97084]
[1779452833319,24.79,77348.4,0.0,0.57565,0.0002,30.97667]
[1779452833331,24.79,77348.4,0.0,0.57565,0.0002,30.97667]
[1779452833355,24.79,77348.4,0.0,0.57565,0.0002,30.97667]
[1779452833468,24.79,77348.4,0.0,0.57565,0.0002,30.97667]
[1779452835542,24.79,77346.66,0.0,0.5753,0.0002,30.98122]
[1779452836201,24.79,77348.04,0.0,0.57558,0.0002,30.97765]
[1779452838589,24.8,77349.31,0.0,0.57583,0.0002,30.97437]
[1779452838901,24.8,77349.1,0.0,0.57579,0.0002,30.97495]
[1779452844490,24.8,77353.65,0.0,0.57668,0.0002,30.96311]
[1779452849675,24.8,77352.97,0.0,0.57654,0.0002,30.96504]
[1779452850582,24.8,77351.29,0.0,0.5762,0.0002,30.96951]
[1779452856544,24.81,77348.75,0.0,0.57569,0.0002,30.97344]
[1779452861445,24.81,77349.01,0.0,0.57573,0.0002,30.97286]
[1779452862303,24.81,77349.01,0.0,0.57573,0.0002,30.97288]
[1779452862313,24.81,77349.01,0.0,0.57573,0.0002,30.97288]
[1779452862323,24.81,77349.01,0.0,0.57573,0.0002,30.97288]
[1779452862339,24.81,77349.01,0.0,0.57573,0.0002,30.97288]
[1779452863488,24.81,77348.71,0.0,0.57567,0.0002,30.97369]
[1779452868658,24.82,77343.84,0.0,0.57469,0.0002,30.98647]
[1779452870912,24.82,77343.84,0.0,0.57469,0.0002,30.98647]
[1779452871011,24.82,77343.84,0.0,0.57469,0.0002,30.98647]
[1779452871054,24.82,77343.84,0.0,0.57469,0.0002,30.98647]
[1779452874633,24.82,77348.2,0.0,0.57555,0.0002,30.97532]
[1779452874656,24.82,77348.2,0.0,0.57555,0.0002,30.97532]
[1779452879735,24.82,77345.84,0.0,0.57507,0.0002,30.98161]
[1779452889376,24.83,77343.6,0.0,0.57461,0.0002,30.98749]
[1779452889401,24.83,77343.6,0.0,0.57461,0.0002,30.98749]
[1779452894840,24.83,77349.98,0.0,0.57587,0.0002,30.9712]
[1779452899875,24.84,77349.65,0.0,0.5758,0.0002,30.97217]
[1779452904542,24.84,77349.53,0.0,0.57577,0.0002,30.97258]
[1779452904768,24.84,77349.53,0.0,0.57577,0.0002,30.97258]
[1779452904910,24.84,77343.21,0.0,0.5745,0.0002,30.98896]
[1779452905917,24.84,77337.45,0.0,0.57335,0.0002,31.00361]
[1779452910952,24.84,77333.25,0.0,0.57251,0.0002,31.01419]
[1779452915987,24.84,77334.34,0.0,0.57273,0.0002,31.00863]
[1779452921026,24.84,77333.52,0.0,0.57256,0.0002,31.01073]
[1779452926061,24.85,77332.31,0.0,0.57231,0.0002,31.0138]
[1779452927131,24.85,77332.31,0.0,0.57231,0.0002,31.0138]
[1779452933110,24.85,77332.08,0.0,0.57226,0.0002,31.01446]
[1779452939006,24.85,77331.98,0.0,0.57224,0.0002,31.01472]
[1779452944187,24.85,77333.63,0.0,0.57256,0.0002,31.01075]
[1779452948366,24.85,77333.68,0.0,0.57257,0.0002,31.01067]
[1779452951042,24.86,77337.81,0.0,0.57339,0.0002,31.00037]
[1779452951079,24.86,77337.81,0.0,0.57339,0.0002,31.00037]
[1779452956271,24.86,77344.87,0.0,0.57479,0.0002,30.98254]
[1779452957791,24.86,77344.87,0.0,0.57479,0.0002,30.98254]
[1779452962168,24.86,77346.83,0.0,0.57517,0.0002,30.97761]
[1779452962174,24.86,77346.83,0.0,0.57517,0.0002,30.97761]
[1779452967348,24.87,77348.64,0.0,0.57552,0.0002,30.97308]
[1779452972384,24.87,77348.38,0.0,0.57547,0.0002,30.97098]
[1779452977420,24.87,77350.36,0.0,0.57585,0.0002,30.96596]
[1779452982455,24.87,77350.76,0.0,0.57593,0.0002,30.96497]
[1779452987490,24.88,77351.04,0.0,0.57598,0.0002,30.9643]
[1779452992525,24.88,77351.22,0.0,0.57601,0.0002,30.96388]
[1779452998567,24.88,77351.01,0.0,0.57597,0.0002,30.96452]
[1779453003603,24.88,77350.7,0.0,0.5759,0.0002,30.96534]
[1779453007329,24.88,77351.39,0.0,0.57604,0.0002,30.96355]
[1779453007496,24.88,77351.39,0.0,0.57604,0.0002,30.96355]
[1779453008199,24.88,77349.28,0.0,0.57562,0.0002,30.96906]
[1779453008287,24.88,77349.28,0.0,0.57562,0.0002,30.96906]
[1779453010596,24.88,77349.52,0.0,0.57566,0.0002,30.96848]
[1779453010613,24.88,77349.52,0.0,0.57566,0.0002,30.96848]
[1779453015687,24.88,77350.27,0.0,0.57581,0.0002,30.96657]
[1779453020722,24.88,77349.89,0.0,0.57573,0.0002,30.96759]
[1779453025757,24.88,77349.25,0.0,0.5756,0.0002,30.96928]
[1779453029654,24.88,77350.07,0.0,0.57577,0.0002,30.96716]
[1779453034820,24.89,77347.59,0.0,0.57527,0.0002,30.97075]
[1779453039855,24.89,77345.11,0.0,0.57478,0.0002,30.9772]
[1779453041488,24.89,77345.11,0.0,0.57478,0.0002,30.9772]
[1779453045322,24.89,77345.05,0.0,0.57476,0.0002,30.97742]
[1779453045377,24.89,77345.05,0.0,0.57476,0.0002,30.97742]
[1779453047993,24.89,77340.82,0.0,0.57392,0.0002,30.98824]
[1779453053953,24.89,77341.39,0.0,0.57402,0.0002,30.98688]
[1779453058826,24.89,77341.3,0.0,0.574,0.0002,30.98717]
[1779453065031,24.9,77341.17,0.0,0.57397,0.0002,30.9876]
[1779453066447,24.9,77341.17,0.0,0.57397,0.0002,30.9876]
[1779453066494,24.9,77341.17,0.0,0.57397,0.0002,30.9876]
[1779453072079,24.9,77338.72,0.0,0.57347,0.0002,30.99388]
[1779453072740,24.9,77338.72,0.0,0.57347,0.0002,30.99388]
[1779453078122,24.9,77340.79,0.0,0.57388,0.0002,30.98875]
[1779453083536,24.9,77341.32,0.0,0.57398,0.0002,30.98748]
[1779453085269,24.9,77341.17,0.0,0.57395,0.0002,30.98789]
[1779453085281,24.9,77341.17,0.0,0.57395,0.0002,30.98789]
[1779453085304,24.9,77341.17,0.0,0.57395,0.0002,30.98789]
[1779453086924,24.91,77341.41,0.0,0.57399,0.0002,30.98732]
[1779453086999,24.91,77341.41,0.0,0.57399,0.0002,30.98732]
[1779453087479,24.91,77344.86,0.0,0.57468,0.0002,30.97853]
[1779453087615,24.91,77344.86,0.0,0.57468,0.0002,30.97853]
[1779453088832,24.91,77342.62,0.0,0.57423,0.0002,30.98427]
[1779453093803,24.91,77345.23,0.0,0.57475,0.0002,30.97478]
[1779453099270,24.91,77346.26,0.0,0.57495,0.0002,30.97228]
[1779453104306,24.92,77347.78,0.0,0.57524,0.0002,30.96851]
[1779453105550,24.92,77347.78,0.0,0.57524,0.0002,30.96851]
[1779453105562,24.92,77347.78,0.0,0.57524,0.0002,30.96851]
[1779453114375,24.92,77351.58,0.0,0.57598,0.0002,30.95884]
[1779453116513,24.92,77351.18,0.0,0.5759,0.0002,30.9599]
[1779453122431,24.92,77351.48,0.0,0.57595,0.0002,30.95924]
[1779453127078,24.93,77351.36,0.0,0.57593,0.0002,30.9596]
[1779453128473,24.93,77357.76,0.0,0.5772,0.0002,30.94279]
[1779453133508,24.93,77360.06,0.0,0.57765,0.0002,30.93663]
[1779453138461,24.93,77360.04,0.0,0.57765,0.0002,30.93668]
[1779453138585,24.93,77360.04,0.0,0.57765,0.0002,30.93668]
[1779453140240,24.93,77361.01,0.0,0.57784,0.0002,30.93412]
[1779453140356,24.93,77361.01,0.0,0.57784,0.0002,30.93412]
[1779453140427,24.93,77361.01,0.0,0.57784,0.0002,30.93412]
[1779453140920,24.93,77361.01,0.0,0.57784,0.0002,30.93412]
[1779453142571,24.93,77349.1,0.0,0.57547,0.0002,30.96556]
[1779453147609,24.93,77348.95,0.0,0.57544,0.0002,30.96596]
[1779453149723,24.93,77348.96,0.0,0.57544,0.0002,30.96594]
[1779453149764,24.93,77348.96,0.0,0.57544,0.0002,30.96594]
[1779453149937,24.93,77348.96,0.0,0.57544,0.0002,30.96594]
[1779453150086,24.93,77348.96,0.0,0.57544,0.0002,30.96594]
[1779453150804,24.93,77348.96,0.0,0.57544,0.0002,30.96594]
[1779453154233,24.93,77342.13,0.0,0.57409,0.0002,30.98057]
[1779453163721,24.93,77341.18,0.0,0.57389,0.0002,30.98305]
[1779453164870,24.93,77341.18,0.0,0.57389,0.0002,30.98305]
[1779453166396,24.93,77341.63,0.0,0.57398,0.0002,30.98192]
[1779453171829,24.93,77340.92,0.0,0.57384,0.0002,30.98376]
[1779453172799,24.93,77340.2,0.0,0.57369,0.0002,30.98559]
[1779453174498,24.93,77339.72,0.0,0.5736,0.0002,30.98682]
[1779453176954,24.93,77339.97,0.0,0.57365,0.0002,30.9862]
[1779453178000,24.93,77339.36,0.0,0.57352,0.0002,30.98775]
[1779453182516,24.94,77339.82,0.0,0.57361,0.0002,30.98664]
[1779453187889,24.94,77339.68,0.0,0.57358,0.0002,30.98705]
[1779453190274,24.94,77339.82,0.0,0.57361,0.0002,30.98671]
[1779453190379,24.94,77339.82,0.0,0.57361,0.0002,30.98671]
[1779453191511,24.94,77339.36,0.0,0.57352,0.0002,30.98789]
[1779453195943,24.94,77339.48,0.0,0.57354,0.0002,30.98762]
[1779453196657,24.94,77339.48,0.0,0.57354,0.0002,30.98764]
[1779453197337,24.94,77339.83,0.0,0.5736,0.0002,30.98677]
[1779453202994,24.94,77337.62,0.0,0.57316,0.0002,30.99238]
[1779453208030,24.94,77337.79,0.0,0.57319,0.0002,30.99201]
[1779453209662,24.94,77337.98,0.0,0.57323,0.0002,30.99154]
[1779453209903,24.94,77337.98,0.0,0.57323,0.0002,30.99154]
[1779453210576,24.94,77337.98,0.0,0.57323,0.0002,30.99155]
[1779453210611,24.94,77337.98,0.0,0.57323,0.0002,30.99155]
[1779453210640,24.94,77337.98,0.0,0.57323,0.0002,30.99155]
[1779453211051,24.94,77343.71,0.0,0.57437,0.0002,30.97419]
[1779453211272,24.94,77343.71,0.0,0.57437,0.0002,30.97419]
[1779453213373,24.94,77350.72,0.0,0.57576,0.0002,30.95619]
[1779453223136,24.95,77354.08,0.0,0.57641,0.0002,30.94769]
[1779453223628,24.95,77354.08,0.0,0.57641,0.0002,30.94769]
[1779453224094,24.95,77354.08,0.0,0.57641,0.0002,30.94769]
[1779453224794,24.95,77354.58,0.0,0.57651,0.0002,30.9464]
[1779453230186,24.95,77351.81,0.0,0.57596,0.0002,30.9537]
[1779453234135,24.95,77351.88,0.0,0.57597,0.0002,30.95351]
[1779453234350,24.95,77353.53,0.0,0.5763,0.0002,30.9492]
[1779453234540,24.95,77353.53,0.0,0.5763,0.0002,30.9492]
[1779453234611,24.95,77353.53,0.0,0.5763,0.0002,30.9492]
[1779453235222,24.95,77363.91,0.0,0.57836,0.0002,30.92156]
[1779453236228,24.95,77373.52,0.0,0.58027,0.0002,30.89524]
[1779453237232,24.95,77373.52,0.0,0.58027,0.0002,30.89524]
[1779453237241,24.95,77373.52,0.0,0.58027,0.0002,30.89524]
[1779453237265,24.95,77373.52,0.0,0.58027,0.0002,30.89524]
[1779453237237,24.95,77374.25,0.0,0.58041,0.0002,30.89321]
[1779453238240,24.95,77374.25,0.0,0.58041,0.0002,30.89321]
[1779453238243,24.95,77374.89,0.0,0.58054,0.0002,30.89137]
[1779453240258,24.95,77381.75,0.0,0.58191,0.0002,30.87196]
[1779453245294,24.94,77384.13,0.0,0.5824,0.0002,30.86491]
[1779453247292,24.94,77384.24,0.0,0.58242,0.0002,30.86454]
[1779453247308,24.94,77383.65,0.0,0.58231,0.0002,30.86617]
[1779453250622,24.94,77383.12,0.0,0.58221,0.0002,30.86757]
[1779453251774,24.93,77383.13,0.0,0.58222,0.0002,30.86743]
[1779453253303,24.93,77389.57,0.0,0.5835,0.0002,30.84884]
[1779453258652,24.93,77390.12,0.0,0.58362,0.0002,30.84697]
[1779453258753,24.93,77390.22,0.0,0.58365,0.0002,30.84657]
[1779453264427,24.92,77390.14,0.0,0.58365,0.0002,30.84652]
[1779453270914,24.92,77391.13,0.0,0.58386,0.0002,30.84341]
[1779453277252,24.91,77387.87,0.0,0.58325,0.0002,30.84955]
[1779453277429,24.91,77387.87,0.0,0.58325,0.0002,30.84955]
[1779453277437,24.91,77387.87,0.0,0.58325,0.0002,30.84955]
[1779453277530,24.9,77387.87,0.0,0.58326,0.0002,30.84936]
[1779453282553,24.9,77387.78,0.0,0.58326,0.0002,30.84931]
[1779453284209,24.9,77387.78,0.0,0.58326,0.0002,30.84931]
[1779453284308,24.89,77387.21,0.0,0.58315,0.0002,30.85089]
[1779453288719,24.89,77384.59,0.0,0.58264,0.0002,30.85819]
[1779453288736,24.89,77384.59,0.0,0.58264,0.0002,30.85819]
[1779453288786,24.89,77384.59,0.0,0.58264,0.0002,30.85819]
[1779453290608,24.89,77374.77,0.0,0.58071,0.0002,30.88584]
[1779453294859,24.88,77375.42,0.0,0.58085,0.0002,30.88382]
[1779453300679,24.87,77376.41,0.0,0.58108,0.0002,30.88054]
[1779453305714,24.86,77376.15,0.0,0.58105,0.0002,30.88092]
[1779453308903,24.86,77375.66,0.0,0.58096,0.0002,30.88216]
[1779453316791,24.85,77374.9,0.0,0.58084,0.0002,30.88369]
[1779453321825,24.84,77374.97,0.0,0.58088,0.0002,30.88316]
[1779453326861,24.83,77373.79,0.0,0.58066,0.0002,30.88614]
[1779453331896,24.82,77374.36,0.0,0.5808,0.0002,30.8813]
[1779453337938,24.82,77374.19,0.0,0.58079,0.0002,30.88139]
[1779453339531,24.81,77374.08,0.0,0.58078,0.0002,30.88164]
[1779453343525,24.81,77373.71,0.0,0.58072,0.0002,30.88243]
[1779453349015,24.8,77377.41,0.0,0.58148,0.0002,30.87162]
[1779453349737,24.8,77377.41,0.0,0.58148,0.0002,30.87162]
[1779453355058,24.79,77382.96,0.0,0.5826,0.0002,30.8554]
[1779453361100,24.79,77382.29,0.0,0.58249,0.0002,30.85702]
[1779453366135,24.78,77382.71,0.0,0.58259,0.0002,30.85554]
[1779453367156,24.78,77382.71,0.0,0.58259,0.0002,30.85554]
[1779453372391,24.78,77379.62,0.0,0.58199,0.0002,30.86416]
[1779453372467,24.77,77379.02,0.0,0.58187,0.0002,30.86582]
[1779453373472,24.77,77377.82,0.0,0.58164,0.0002,30.86919]
[1779453375198,24.77,77367.84,0.0,0.57965,0.0002,30.89713]
[1779453375721,24.77,77367.84,0.0,0.57965,0.0002,30.89713]
[1779453381240,24.76,77366.0,0.0,0.5793,0.0002,30.90196]
[1779453388289,24.76,77366.17,0.0,0.57935,0.0002,30.90119]
[1779453389289,24.76,77366.17,0.0,0.57935,0.0002,30.90119]
[1779453389336,24.76,77366.17,0.0,0.57935,0.0002,30.90119]
[1779453389379,24.76,77366.17,0.0,0.57935,0.0002,30.90119]
[1779453389419,24.76,77366.17,0.0,0.57935,0.0002,30.90119]
[1779453389463,24.76,77366.42,0.0,0.57941,0.0002,30.90046]
[1779453389497,24.76,77366.42,0.0,0.57941,0.0002,30.90046]
[1779453389584,24.76,77366.42,0.0,0.57941,0.0002,30.90046]
[1779453389826,24.76,77366.42,0.0,0.57941,0.0002,30.90046]
[1779453390376,24.76,77366.42,0.0,0.57941,0.0002,30.90046]
[1779453390398,24.76,77353.73,0.0,0.57687,0.0002,30.93489]
[1779453390610,24.76,77353.73,0.0,0.57687,0.0002,30.93489]
[1779453391315,24.76,77346.77,0.0,0.57549,0.0002,30.95032]
[1779453393842,24.75,77347.61,0.0,0.57565,0.0002,30.94811]
[1779453399375,24.75,77348.17,0.0,0.57577,0.0002,30.94663]
[1779453401840,24.75,77349.14,0.0,0.57596,0.0002,30.94409]
[1779453405351,24.75,77355.62,0.0,0.57726,0.0002,30.92683]
[1779453408862,24.75,77356.08,0.0,0.57736,0.0002,30.92552]
[1779453409103,24.75,77356.08,0.0,0.57736,0.0002,30.92552]
[1779453413336,24.75,77359.41,0.0,0.57803,0.0002,30.91645]
[1779453418507,24.74,77361.33,0.0,0.57843,0.0002,30.91097]
[1779453423543,24.74,77366.27,0.0,0.57943,0.0002,30.89719]
[1779453428578,24.73,77366.55,0.0,0.5795,0.0002,30.89618]
[1779453433613,24.73,77367.68,0.0,0.57974,0.0002,30.89282]
[1779453438648,24.72,77368.8,0.0,0.57998,0.0002,30.88944]
[1779453439763,24.72,77368.8,0.0,0.57998,0.0002,30.88944]
[1779453441914,24.72,77369.27,0.0,0.58008,0.0002,30.88805]
[1779453449726,24.71,77369.24,0.0,0.5801,0.0002,30.88774]
[1779453454570,24.71,77365.84,0.0,0.57944,0.0002,30.89413]
[1779453456963,24.71,77366.0,0.0,0.57947,0.0002,30.89365]
[1779453457150,24.71,77366.0,0.0,0.57947,0.0002,30.89365]
[1779453459102,24.71,77368.37,0.0,0.57995,0.0002,30.88694]
[1779453464257,24.7,77368.8,0.0,0.58005,0.0002,30.88553]
[1779453469507,24.7,77368.74,0.0,0.58005,0.0002,30.88554]
[1779453474642,24.69,77369.68,0.0,0.58026,0.0002,30.88261]
[1779453474691,24.69,77369.68,0.0,0.58026,0.0002,30.88261]
[1779453475039,24.69,77369.68,0.0,0.58026,0.0002,30.88261]
[1779453476830,24.69,77371.61,0.0,0.58065,0.0002,30.87709]
[1779453478183,24.69,77372.6,0.0,0.58085,0.0002,30.87425]
[1779453478226,24.69,77372.6,0.0,0.58085,0.0002,30.87425]
[1779453483965,24.68,77369.54,0.0,0.58025,0.0002,30.88257]
[1779453489000,24.68,77369.77,0.0,0.58031,0.0002,30.88173]
[1779453494109,24.68,77369.88,0.0,0.58034,0.0002,30.88138]
[1779453497184,24.67,77369.87,0.0,0.58035,0.0002,30.88116]
[1779453505112,24.66,77370.42,0.0,0.58048,0.0002,30.87926]
[1779453505976,24.66,77370.42,0.0,0.58048,0.0002,30.87926]
[1779453508133,24.66,77379.79,0.0,0.58237,0.0002,30.85235]
[1779453513169,24.65,77379.76,0.0,0.58239,0.0002,30.84928]
[1779453522235,24.65,77379.85,0.0,0.58243,0.0002,30.8486]
[1779453527270,24.64,77379.41,0.0,0.58235,0.0002,30.84965]
[1779453532305,24.64,77378.42,0.0,0.58217,0.0002,30.85228]
[1779453538347,24.63,77378.26,0.0,0.58215,0.0002,30.85248]
[1779453543382,24.63,77379.37,0.0,0.58239,0.0002,30.84904]
[1779453548417,24.62,77378.95,0.0,0.58232,0.0002,30.85005]
[1779453553452,24.62,77379.2,0.0,0.58238,0.0002,30.84912]
[1779453558488,24.61,77379.54,0.0,0.58246,0.0002,30.84792]
[1779453561839,24.61,77379.92,0.0,0.58255,0.0002,30.8467]
[1779453561965,24.61,77379.92,0.0,0.58255,0.0002,30.8467]
[1779453562500,24.61,77379.92,0.0,0.58255,0.0002,30.8467]
[1779453562517,24.61,77380.54,0.0,0.58267,0.0002,30.84485]
[1779453565248,24.61,77382.7,0.0,0.58311,0.0002,30.83847]
[1779453565538,24.61,77382.95,0.0,0.58316,0.0002,30.8377]
[1779453566725,24.61,77383.03,0.0,0.58318,0.0002,30.83743]
[1779453567552,24.61,77381.27,0.0,0.58283,0.0002,30.84254]
[1779453568753,24.6,77379.4,0.0,0.58246,0.0002,30.84795]
[1779453568789,24.6,77379.4,0.0,0.58246,0.0002,30.84795]
[1779453570107,24.6,77378.94,0.0,0.58237,0.0002,30.84924]
[1779453571258,24.6,77378.64,0.0,0.58231,0.0002,30.85007]
[1779453576615,24.6,77377.72,0.0,0.58215,0.0002,30.84957]
[1779453578659,24.6,77377.22,0.0,0.58205,0.0002,30.85093]
[1779453581428,24.6,77375.76,0.0,0.58176,0.0002,30.8551]
[1779453587692,24.59,77375.93,0.0,0.58182,0.0002,30.85425]
[1779453590445,24.59,77376.71,0.0,0.58198,0.0002,30.85195]
[1779453595748,24.58,77377.12,0.0,0.58208,0.0002,30.85047]
[1779453597504,24.58,77377.12,0.0,0.58208,0.0002,30.85047]
[1779453602801,24.57,77376.12,0.0,0.58189,0.0002,30.85307]
[1779453608647,24.57,77376.7,0.0,0.58202,0.0002,30.85118]
[1779453608651,24.57,77376.7,0.0,0.58202,0.0002,30.85118]
[1779453609458,24.57,77376.64,0.0,0.58201,0.0002,30.85132]
[1779453614883,24.56,77378.6,0.0,0.58242,0.0002,30.84538]
[1779453617118,24.56,77378.61,0.0,0.58243,0.0002,30.84532]
[1779453622939,24.56,77375.79,0.0,0.58188,0.0002,30.85322]
[1779453627272,24.55,77375.54,0.0,0.58183,0.0002,30.85382]
[1779453627361,24.55,77375.54,0.0,0.58183,0.0002,30.85382]
[1779453633008,24.55,77376.26,0.0,0.582,0.0002,30.84855]
[1779453638046,24.54,77375.93,0.0,0.58195,0.0002,30.84932]
[1779453641596,24.54,77375.93,0.0,0.58195,0.0002,30.84932]
[1779453641601,24.54,77375.93,0.0,0.58195,0.0002,30.84932]
[1779453644093,24.54,77367.33,0.0,0.58023,0.0002,30.87369]
[1779453644741,24.54,77367.33,0.0,0.58023,0.0002,30.87369]
[1779453650134,24.54,77360.33,0.0,0.57882,0.0002,30.89314]
[1779453655168,24.54,77357.89,0.0,0.57834,0.0002,30.8998]
[1779453660204,24.53,77361.39,0.0,0.57905,0.0002,30.89002]
[1779453665239,24.53,77361.15,0.0,0.57901,0.0002,30.89056]
[1779453674302,24.53,77360.97,0.0,0.57898,0.0002,30.89086]
[1779453679338,24.52,77364.91,0.0,0.57979,0.0002,30.87971]
[1779453684373,24.52,77365.14,0.0,0.57984,0.0002,30.87893]
[1779453686055,24.52,77365.16,0.0,0.57985,0.0002,30.87885]
[1779453686104,24.52,77365.16,0.0,0.57985,0.0002,30.87885]
[1779453691426,24.51,77369.24,0.0,0.58069,0.0002,30.86421]
[1779453695401,24.51,77369.17,0.0,0.58068,0.0002,30.86431]
[1779453695822,24.51,77369.25,0.0,0.5807,0.0002,30.86405]
[1779453696461,24.51,77371.54,0.0,0.58116,0.0002,30.85747]
[1779453698600,24.51,77371.24,0.0,0.58111,0.0002,30.85829]
[1779453698654,24.51,77372.17,0.0,0.5813,0.0002,30.85559]
[1779453700228,24.51,77373.85,0.0,0.58164,0.0002,30.85072]
[1779453700489,24.51,77372.74,0.0,0.58141,0.0002,30.85389]
[1779453705525,24.5,77373.29,0.0,0.58154,0.0002,30.85214]
[1779453710560,24.5,77373.79,0.0,0.58165,0.0002,30.85055]
[1779453715595,24.5,77373.43,0.0,0.58158,0.0002,30.85144]
[1779453715908,24.5,77373.43,0.0,0.58158,0.0002,30.85144]
[1779453715968,24.5,77373.43,0.0,0.58158,0.0002,30.85144]
[1779453716032,24.5,77373.43,0.0,0.58158,0.0002,30.85144]
[1779453716602,24.5,77372.37,0.0,0.58137,0.0002,30.85446]
[1779453717891,24.5,77369.86,0.0,0.58087,0.0002,30.86163]
[1779453717981,24.5,77369.86,0.0,0.58087,0.0002,30.86163]
[1779453718518,24.5,77369.86,0.0,0.58087,0.0002,30.86163]
[1779453722033,24.49,77370.88,0.0,0.58108,0.0002,30.85857]
[1779453724137,24.49,77369.89,0.0,0.58088,0.0002,30.86134]
[1779453730065,24.49,77367.77,0.0,0.58046,0.0002,30.86724]
[1779453735736,24.48,77368.57,0.0,0.58064,0.0002,30.86473]
[1779453738757,24.48,77368.53,0.0,0.58064,0.0002,30.86475]
[1779453740771,24.48,77368.55,0.0,0.58065,0.0002,30.86464]
[1779453745806,24.48,77368.47,0.0,0.58064,0.0002,30.86472]
[1779453747144,24.48,77368.47,0.0,0.58064,0.0002,30.86472]
[1779453747163,24.48,77368.47,0.0,0.58064,0.0002,30.86472]
[1779453750523,24.48,77369.88,0.0,0.58093,0.0002,30.8606]
[1779453756883,24.47,77370.44,0.0,0.58106,0.0002,30.85582]
[1779453762925,24.47,77369.18,0.0,0.58082,0.0002,30.85924]
[1779453764214,24.47,77369.18,0.0,0.58082,0.0002,30.85924]
[1779453771988,24.46,77367.32,0.0,0.58046,0.0002,30.8643]
[1779453777024,24.46,77365.4,0.0,0.58008,0.0002,30.86964]
[1779453782228,24.46,77364.31,0.0,0.57986,0.0002,30.87265]
[1779453782268,24.46,77364.31,0.0,0.57986,0.0002,30.87265]
[1779453782333,24.46,77364.31,0.0,0.57986,0.0002,30.87265]
[1779453782529,24.46,77364.31,0.0,0.57986,0.0002,30.87265]
[1779453783441,24.46,77354.57,0.0,0.57789,0.0002,30.89976]
[1779453784341,24.46,77354.57,0.0,0.57789,0.0002,30.89976]
[1779453786281,24.46,77350.1,0.0,0.57698,0.0002,30.91195]
[1779453787952,24.46,77350.01,0.0,0.57697,0.0002,30.91219]
[1779453788563,24.46,77350.01,0.0,0.57697,0.0002,30.91219]
[1779453792178,24.46,77347.85,0.0,0.57653,0.0002,30.91802]
[1779453792248,24.46,77347.85,0.0,0.57653,0.0002,30.91802]
[1779453798171,24.46,77343.66,0.0,0.57568,0.0002,30.9292]
[1779453800454,24.46,77341.52,0.0,0.57525,0.0002,30.93486]
[1779453800488,24.46,77341.52,0.0,0.57525,0.0002,30.93486]
[1779453800535,24.46,77341.52,0.0,0.57525,0.0002,30.93486]
[1779453800713,24.46,77341.52,0.0,0.57525,0.0002,30.93486]
[1779453801480,24.46,77341.27,0.0,0.5752,0.0002,30.93551]
[1779453803265,24.46,77331.41,0.0,0.57319,0.0002,30.96121]
[1779453804313,24.46,77331.5,0.0,0.57321,0.0002,30.961]
[1779453804530,24.46,77331.5,0.0,0.57321,0.0002,30.961]
[1779453810256,24.46,77328.5,0.0,0.57259,0.0002,30.96878]
[1779453815290,24.47,77332.25,0.0,0.57335,0.0002,30.95643]
[1779453817799,24.47,77329.4,0.0,0.57277,0.0002,30.96373]
[1779453824148,24.47,77326.67,0.0,0.5722,0.0002,30.9708]
[1779453824671,24.47,77326.67,0.0,0.5722,0.0002,30.9708]
[1779453829301,24.47,77327.11,0.0,0.57228,0.0002,30.96981]
[1779453829842,24.47,77327.11,0.0,0.57228,0.0002,30.96981]
[1779453830598,24.48,77327.99,0.0,0.57246,0.0002,30.96761]
[1779453832888,24.48,77332.7,0.0,0.57341,0.0002,30.95571]
[1779453833800,24.48,77332.7,0.0,0.57341,0.0002,30.95571]
[1779453834583,24.48,77333.07,0.0,0.57348,0.0002,30.9548]
[1779453835635,24.48,77333.05,0.0,0.57347,0.0002,30.95488]
[1779453837597,24.48,77334.51,0.0,0.57377,0.0002,30.95119]
[1779453837867,24.48,77334.51,0.0,0.57377,0.0002,30.95119]
[1779453840135,24.48,77334.11,0.0,0.57368,0.0002,30.95229]
[1779453840557,24.48,77334.11,0.0,0.57368,0.0002,30.95229]
[1779453840837,24.48,77334.11,0.0,0.57368,0.0002,30.95229]
[1779453841856,24.48,77333.88,0.0,0.57363,0.0002,30.95296]
[1779453846508,24.49,77341.12,0.0,0.57508,0.0002,30.93439]
[1779453851543,24.5,77340.92,0.0,0.57502,0.0002,30.93516]
[1779453853412,24.5,77340.98,0.0,0.57503,0.0002,30.93505]
[1779453858937,24.51,77343.37,0.0,0.5755,0.0002,30.92902]
[1779453860752,24.51,77343.39,0.0,0.57549,0.0002,30.92908]
[1779453862599,24.51,77343.79,0.0,0.57557,0.0002,30.92809]
[1779453864090,24.51,77345.36,0.0,0.57588,0.0002,30.924]
[1779453868757,24.51,77345.51,0.0,0.57591,0.0002,30.92366]
[1779453874708,24.52,77346.55,0.0,0.57612,0.0002,30.91804]
[1779453880750,24.52,77347.98,0.0,0.57641,0.0002,30.91427]
[1779453888806,24.52,77347.97,0.0,0.5764,0.0002,30.91437]
[1779453893841,24.52,77351.46,0.0,0.5771,0.0002,30.90503]
[1779453899883,24.52,77350.69,0.0,0.57694,0.0002,30.90719]
[1779453904337,24.52,77350.77,0.0,0.57696,0.0002,30.90701]
[1779453907939,24.52,77357.85,0.0,0.57839,0.0002,30.88769]
[1779453912100,24.52,77357.59,0.0,0.57834,0.0002,30.88832]
[1779453913404,24.52,77358.55,0.0,0.57853,0.0002,30.88568]
[1779453913413,24.52,77358.55,0.0,0.57853,0.0002,30.88568]
[1779453919016,24.52,77358.81,0.0,0.57859,0.0002,30.88484]
[1779453924054,24.52,77357.94,0.0,0.57843,0.0002,30.88715]
[1779453929041,24.51,77357.34,0.0,0.57831,0.0002,30.88871]
[1779453935207,24.51,77361.96,0.0,0.57926,0.0002,30.87287]
[1779453940033,24.51,77361.81,0.0,0.57924,0.0002,30.87313]
[1779453940100,24.51,77361.81,0.0,0.57924,0.0002,30.87313]
[1779453941174,24.51,77369.4,0.0,0.58077,0.0002,30.85167]
[1779453946209,24.5,77373.09,0.0,0.58153,0.0002,30.84093]
[1779453951994,24.5,77373.01,0.0,0.58152,0.0002,30.84103]
[1779453959301,24.49,77372.73,0.0,0.58148,0.0002,30.84157]
[1779453962196,24.49,77372.73,0.0,0.58148,0.0002,30.84154]
[1779453962367,24.49,77372.73,0.0,0.58148,0.0002,30.84154]
[1779453962462,24.49,77372.73,0.0,0.58148,0.0002,30.84154]
[1779453964338,24.49,77379.51,0.0,0.58286,0.0002,30.8217]
[1779453969373,24.49,77380.47,0.0,0.58306,0.0002,30.81877]
[1779453974291,24.49,77379.89,0.0,0.58295,0.0002,30.82039]
[1779453974305,24.49,77379.89,0.0,0.58295,0.0002,30.82039]
[1779453981456,24.48,77375.07,0.0,0.58199,0.0002,30.83426]
[1779453985879,24.48,77374.98,0.0,0.58197,0.0002,30.83444]
[1779453985941,24.48,77374.98,0.0,0.58197,0.0002,30.83444]
[1779453989782,24.48,77372.38,0.0,0.58145,0.0002,30.84184]
[1779453990681,24.48,77372.33,0.0,0.58145,0.0002,30.84195]
[1779453992636,24.48,77369.65,0.0,0.58091,0.0002,30.84666]
[1779453998576,24.47,77366.99,0.0,0.58039,0.0002,30.85407]
[1779453999162,24.47,77366.99,0.0,0.58039,0.0002,30.85407]
[1779454004618,24.47,77366.92,0.0,0.58038,0.0002,30.85412]
[1779454013681,24.46,77367.62,0.0,0.58054,0.0002,30.85192]
[1779454018716,24.46,77367.59,0.0,0.58054,0.0002,30.85188]
[1779454023751,24.46,77368.67,0.0,0.58077,0.0002,30.84868]
[1779454024467,24.46,77368.67,0.0,0.58077,0.0002,30.84868]
[1779454024479,24.46,77368.67,0.0,0.58077,0.0002,30.84868]
[1779454024720,24.46,77368.67,0.0,0.58077,0.0002,30.84868]
[1779454024746,24.46,77368.67,0.0,0.58077,0.0002,30.84868]
[1779454025590,24.46,77368.8,0.0,0.58079,0.0002,30.84828]
[1779454031059,24.46,77374.6,0.0,0.58197,0.0002,30.83143]
[1779454032511,24.45,77374.48,0.0,0.58195,0.0002,30.83172]
[1779454037848,24.45,77374.79,0.0,0.58203,0.0002,30.83066]
[1779454042884,24.45,77376.35,0.0,0.58235,0.0002,30.82598]
[1779454047919,24.45,77378.79,0.0,0.58285,0.0002,30.81872]
[1779454052954,24.44,77379.13,0.0,0.58293,0.0002,30.81469]
[1779454056784,24.44,77380.79,0.0,0.58327,0.0002,30.80972]
[1779454057434,24.44,77381.96,0.0,0.58351,0.0002,30.80624]
[1779454057989,24.44,77384.45,0.0,0.58401,0.0002,30.7988]
[1779454063025,24.44,77386.53,0.0,0.58444,0.0002,30.79251]
[1779454063372,24.44,77386.53,0.0,0.58444,0.0002,30.79251]
[1779454063473,24.44,77386.53,0.0,0.58444,0.0002,30.79251]
[1779454069069,24.44,77386.28,0.0,0.58439,0.0002,30.79323]
[1779454074102,24.44,77386.19,0.0,0.58437,0.0002,30.79348]
[1779454079138,24.44,77386.21,0.0,0.58438,0.0002,30.79341]
[1779454080411,24.44,77386.21,0.0,0.58438,0.0002,30.79341]
[1779454080512,24.44,77386.21,0.0,0.58438,0.0002,30.79341]
[1779454086186,24.44,77385.35,0.0,0.5842,0.0002,30.79599]
[1779454091222,24.44,77385.38,0.0,0.58421,0.0002,30.79591]
[1779454095177,24.44,77385.43,0.0,0.58422,0.0002,30.79577]
[1779454095250,24.44,77385.42,0.0,0.58422,0.0002,30.7958]
[1779454097878,24.44,77386.08,0.0,0.58435,0.0002,30.79382]
[1779454097977,24.44,77386.09,0.0,0.58435,0.0002,30.7938]
[1779454100094,24.44,77383.82,0.0,0.58389,0.0002,30.80059]
[1779454100284,24.44,77384.25,0.0,0.58398,0.0002,30.79931]
[1779454105320,24.44,77390.05,0.0,0.58515,0.0002,30.78188]
[1779454110355,24.44,77388.95,0.0,0.58492,0.0002,30.78524]
[1779454115390,24.44,77389.44,0.0,0.58503,0.0002,30.78085]
[1779454120425,24.44,77389.2,0.0,0.58498,0.0002,30.78159]
[1779454125460,24.44,77389.79,0.0,0.5851,0.0002,30.77982]
[1779454130496,24.44,77389.8,0.0,0.5851,0.0002,30.77983]
[1779454135531,24.44,77389.83,0.0,0.5851,0.0002,30.77979]
[1779454140566,24.45,77389.78,0.0,0.58509,0.0002,30.77999]
[1779454146023,24.45,77389.51,0.0,0.58503,0.0002,30.78084]
[1779454153657,24.45,77390.84,0.0,0.58529,0.0002,30.77693]
[1779454158692,24.45,77393.14,0.0,0.58575,0.0002,30.77]
[1779454164109,24.45,77393.09,0.0,0.58574,0.0002,30.77021]
[1779454164871,24.45,77393.91,0.0,0.5859,0.0002,30.76772]
[1779454170776,24.45,77394.62,0.0,0.58604,0.0002,30.76563]
[1779454176818,24.45,77393.77,0.0,0.58587,0.0002,30.76538]
[1779454181853,24.46,77393.91,0.0,0.5859,0.0002,30.76501]
[1779454186888,24.46,77394.33,0.0,0.58598,0.0002,30.7638]
[1779454191926,24.46,77394.89,0.0,0.58609,0.0002,30.76216]
[1779454195625,24.46,77395.82,0.0,0.58627,0.0002,30.75935]
[1779454200989,24.46,77398.94,0.0,0.58689,0.0002,30.74986]
[1779454208040,24.46,77398.92,0.0,0.58688,0.0002,30.75007]
[1779454209875,24.46,77398.97,0.0,0.58689,0.0002,30.74994]
[1779454216097,24.47,77395.76,0.0,0.58623,0.0002,30.76001]
[1779454222139,24.47,77396.14,0.0,0.5863,0.0002,30.75901]
[1779454224458,24.47,77396.14,0.0,0.5863,0.0002,30.75901]
[1779454230194,24.47,77396.09,0.0,0.58628,0.0002,30.75932]
[1779454231675,24.47,77396.14,0.0,0.5863,0.0002,30.75625]
[1779454236383,24.48,77396.19,0.0,0.5863,0.0002,30.75619]
[1779454238920,24.48,77396.19,0.0,0.5863,0.0002,30.75624]
[1779454245300,24.48,77396.19,0.0,0.58629,0.0002,30.75643]
[1779454246760,24.48,77396.19,0.0,0.58629,0.0002,30.75643]
[1779454248219,24.48,77396.19,0.0,0.58628,0.0002,30.75648]
[1779454254363,24.49,77395.31,0.0,0.5861,0.0002,30.75937]
[1779454259398,24.49,77396.73,0.0,0.58637,0.0002,30.75515]
[1779454261931,24.49,77396.77,0.0,0.58638,0.0002,30.75505]
[1779454262152,24.49,77396.77,0.0,0.58638,0.0002,30.75505]
[1779454267683,24.49,77397.05,0.0,0.58643,0.0002,30.75427]
[1779454267727,24.49,77397.05,0.0,0.58643,0.0002,30.75427]
[1779454268509,24.49,77396.98,0.0,0.58641,0.0002,30.75455]
[1779454274504,24.49,77400.3,0.0,0.58707,0.0002,30.74445]
[1779454279539,24.5,77402.67,0.0,0.58754,0.0002,30.73719]
[1779454284574,24.5,77402.44,0.0,0.58749,0.0002,30.73801]
[1779454289609,24.5,77402.36,0.0,0.58747,0.0002,30.73835]
[1779454295101,24.5,77402.7,0.0,0.58754,0.0002,30.73443]
[1779454300686,24.5,77404.69,0.0,0.58794,0.0002,30.72835]
[1779454301890,24.5,77404.69,0.0,0.58794,0.0002,30.72835]
[1779454303707,24.5,77411.74,0.0,0.58935,0.0002,30.70614]
[1779454304480,24.5,77411.74,0.0,0.58935,0.0002,30.70614]
[1779454306222,24.51,77412.93,0.0,0.58959,0.0002,30.70237]
[1779454307694,24.51,77414.48,0.0,0.58989,0.0002,30.69747]
[1779454312771,24.51,77420.33,0.0,0.59106,0.0002,30.67881]
[1779454317807,24.51,77422.75,0.0,0.59153,0.0002,30.67116]
[1779454320182,24.52,77422.76,0.0,0.59153,0.0002,30.67117]
[1779454325864,24.52,77427.51,0.0,0.59246,0.0002,30.65588]
[1779454330899,24.52,77427.72,0.0,0.5925,0.0002,30.65529]
[1779454335934,24.52,77428.67,0.0,0.59268,0.0002,30.65224]
[1779454340969,24.53,77430.58,0.0,0.59306,0.0002,30.646]
[1779454341972,24.53,77430.58,0.0,0.59306,0.0002,30.646]
[1779454341995,24.53,77430.58,0.0,0.59306,0.0002,30.646]
[1779454345837,24.53,77433.6,0.0,0.59366,0.0002,30.63602]
[1779454346321,24.53,77433.6,0.0,0.59366,0.0002,30.63602]
[1779454346380,24.53,77434.92,0.0,0.59392,0.0002,30.63162]
[1779454348095,24.53,77436.26,0.0,0.59419,0.0002,30.62714]
[1779454355067,24.53,77435.56,0.0,0.59406,0.0002,30.62653]
[1779454360102,24.53,77435.96,0.0,0.59414,0.0002,30.62512]
[1779454363112,24.53,77435.98,0.0,0.59415,0.0002,30.62503]
[1779454369167,24.53,77435.49,0.0,0.59405,0.0002,30.62658]
[1779454374201,24.52,77433.23,0.0,0.59361,0.0002,30.63409]
[1779454382257,24.52,77433.38,0.0,0.59364,0.0002,30.63344]
[1779454384623,24.52,77433.38,0.0,0.59364,0.0002,30.63344]
[1779454384632,24.52,77433.38,0.0,0.59364,0.0002,30.63344]
[1779454384657,24.52,77433.38,0.0,0.59364,0.0002,30.63344]
[1779454391327,24.52,77437.17,0.0,0.59441,0.0002,30.62055]
[1779454396358,24.52,77439.31,0.0,0.59484,0.0002,30.61324]
[1779454398438,24.52,77439.29,0.0,0.59484,0.0002,30.6133]
[1779454398953,24.52,77439.28,0.0,0.59483,0.0002,30.61333]
[1779454399884,24.52,77440.22,0.0,0.59502,0.0002,30.61012]
[1779454405421,24.52,77440.07,0.0,0.595,0.0002,30.61059]
[1779454410456,24.52,77439.71,0.0,0.59493,0.0002,30.61177]
[1779454415491,24.52,77439.5,0.0,0.59489,0.0002,30.60949]
[1779454420584,24.52,77440.03,0.0,0.595,0.0002,30.60764]
[1779454426568,24.51,77440.34,0.0,0.59507,0.0002,30.60651]
[1779454431603,24.51,77439.77,0.0,0.59496,0.0002,30.6084]
[1779454436638,24.51,77439.67,0.0,0.59494,0.0002,30.60869]
[1779454441673,24.51,77439.24,0.0,0.59486,0.0002,30.61009]
[1779454442525,24.51,77439.24,0.0,0.59486,0.0002,30.61009]
[1779454442861,24.51,77439.24,0.0,0.59486,0.0002,30.61009]
[1779454443093,24.51,77439.24,0.0,0.59486,0.0002,30.61009]
[1779454443096,24.51,77439.24,0.0,0.59486,0.0002,30.61009]
[1779454443219,24.51,77439.24,0.0,0.59486,0.0002,30.61009]
[1779454443244,24.51,77439.24,0.0,0.59486,0.0002,30.61009]
[1779454443269,24.51,77444.07,0.0,0.59583,0.0002,30.59355]
[1779454443535,24.51,77444.07,0.0,0.59583,0.0002,30.59355]
[1779454444217,24.51,77444.07,0.0,0.59583,0.0002,30.59355]
[1779454446737,24.51,77451.78,0.0,0.59737,0.0002,30.56681]
[1779454446963,24.51,77451.78,0.0,0.59737,0.0002,30.56681]
[1779454450365,24.51,77451.73,0.0,0.59736,0.0002,30.567]
[1779454450370,24.51,77451.73,0.0,0.59736,0.0002,30.567]
[1779454450381,24.51,77451.73,0.0,0.59736,0.0002,30.567]
[1779454450458,24.51,77452.91,0.0,0.59759,0.0002,30.56288]
[1779454451416,24.51,77452.91,0.0,0.59759,0.0002,30.56288]
[1779454452212,24.51,77451.14,0.0,0.59724,0.0002,30.56908]
[1779454457796,24.51,77450.63,0.0,0.59715,0.0002,30.57056]
[1779454462831,24.5,77450.21,0.0,0.59708,0.0002,30.57181]
[1779454463960,24.5,77450.21,0.0,0.59708,0.0002,30.57181]
[1779454470887,24.5,77451.08,0.0,0.59727,0.0002,30.56844]
[1779454473195,24.5,77452.06,0.0,0.59748,0.0002,30.56201]
[1779454478943,24.49,77451.06,0.0,0.5973,0.0002,30.56511]
[1779454483978,24.49,77451.09,0.0,0.59732,0.0002,30.56473]
[1779454486030,24.49,77451.23,0.0,0.59735,0.0002,30.56418]
[1779454486139,24.49,77451.23,0.0,0.59735,0.0002,30.56418]
[1779454488032,24.49,77448.02,0.0,0.59671,0.0002,30.57527]
[1779454494054,24.48,77445.84,0.0,0.5963,0.0002,30.58239]
[1779454499089,24.48,77444.77,0.0,0.59609,0.0002,30.58592]
[1779454499605,24.48,77444.77,0.0,0.59609,0.0002,30.58592]
[1779454505633,24.48,77441.39,0.0,0.59541,0.0002,30.59771]
[1779454511340,24.48,77440.89,0.0,0.5953,0.0002,30.5996]
[1779454512182,24.48,77428.13,0.0,0.59273,0.0002,30.64274]
[1779454514196,24.48,77426.08,0.0,0.59232,0.0002,30.64955]
[1779454514658,24.48,77426.08,0.0,0.59232,0.0002,30.64955]
[1779454515203,24.48,77426.22,0.0,0.59235,0.0002,30.6491]
[1779454518437,24.48,77426.45,0.0,0.59239,0.0002,30.64836]
[1779454521673,24.49,77426.29,0.0,0.59236,0.0002,30.64895]
[1779454521854,24.49,77426.29,0.0,0.59236,0.0002,30.64895]
[1779454521920,24.49,77426.29,0.0,0.59236,0.0002,30.64895]
[1779454521955,24.49,77426.29,0.0,0.59236,0.0002,30.64895]
[1779454522336,24.49,77426.29,0.0,0.59236,0.0002,30.64895]
[1779454522691,24.49,77424.43,0.0,0.59198,0.0002,30.6551]
[1779454523177,24.49,77424.43,0.0,0.59198,0.0002,30.6551]
[1779454523353,24.49,77424.43,0.0,0.59198,0.0002,30.6551]
[1779454530549,24.49,77421.58,0.0,0.59141,0.0002,30.66448]
[1779454537357,24.49,77421.07,0.0,0.59129,0.0002,30.66353]
[1779454538297,24.49,77421.07,0.0,0.59129,0.0002,30.66353]
[1779454541823,24.49,77421.62,0.0,0.5914,0.0002,30.66188]
[1779454541924,24.49,77421.62,0.0,0.5914,0.0002,30.66188]
[1779454545519,24.5,77420.23,0.0,0.59111,0.0002,30.66661]
[1779454547567,24.5,77413.8,0.0,0.58981,0.0002,30.68753]
[1779454548288,24.5,77413.8,0.0,0.58981,0.0002,30.68753]
[1779454548619,24.5,77412.35,0.0,0.58951,0.0002,30.69221]
[1779454551272,24.5,77409.05,0.0,0.58885,0.0002,30.70277]
[1779454555735,24.5,77409.28,0.0,0.58889,0.0002,30.70217]
[1779454555844,24.5,77409.28,0.0,0.58889,0.0002,30.70217]
[1779454557160,24.5,77408.15,0.0,0.58866,0.0002,30.70578]
[1779454557166,24.5,77408.15,0.0,0.58866,0.0002,30.70578]
[1779454557201,24.5,77408.15,0.0,0.58866,0.0002,30.70578]
[1779454557608,24.5,77408.15,0.0,0.58866,0.0002,30.70578]
[1779454557581,24.5,77399.97,0.0,0.58701,0.0002,30.7314]
[1779454557707,24.5,77399.97,0.0,0.58701,0.0002,30.7314]
[1779454557720,24.5,77399.97,0.0,0.58701,0.0002,30.7314]
[1779454557947,24.5,77399.97,0.0,0.58701,0.0002,30.7314]
[1779454558422,24.5,77399.97,0.0,0.58701,0.0002,30.7314]
[1779454558513,24.5,77389.4,0.0,0.58488,0.0002,30.76369]
[1779454559164,24.5,77389.4,0.0,0.58488,0.0002,30.76369]
[1779454559521,24.5,77382.88,0.0,0.58356,0.0002,30.78317]
[1779454559798,24.5,77382.88,0.0,0.58356,0.0002,30.78317]
[1779454560248,24.5,77382.88,0.0,0.58356,0.0002,30.78317]
[1779454560789,24.5,77382.38,0.0,0.58346,0.0002,30.78464]
[1779454560881,24.5,77382.38,0.0,0.58346,0.0002,30.78464]
[1779454560903,24.5,77382.38,0.0,0.58346,0.0002,30.78464]
[1779454561538,24.5,77382.38,0.0,0.58346,0.0002,30.78462]
[1779454562358,24.5,77382.38,0.0,0.58346,0.0002,30.78462]
[1779454562372,24.5,77382.38,0.0,0.58346,0.0002,30.78462]
[1779454563568,24.5,77382.59,0.0,0.58351,0.0002,30.78399]
[1779454563614,24.5,77382.59,0.0,0.58351,0.0002,30.78399]
[1779454564555,24.5,77376.96,0.0,0.58237,0.0002,30.8005]
[1779454566541,24.5,77376.12,0.0,0.5822,0.0002,30.80292]
[1779454566548,24.5,77376.12,0.0,0.5822,0.0002,30.80292]
[1779454566753,24.5,77376.31,0.0,0.58224,0.0002,30.80235]
[1779454566760,24.5,77376.31,0.0,0.58224,0.0002,30.80235]
[1779454567223,24.5,77376.31,0.0,0.58224,0.0002,30.80235]
[1779454567231,24.5,77376.31,0.0,0.58224,0.0002,30.80235]
[1779454567485,24.5,77376.31,0.0,0.58224,0.0002,30.80235]
[1779454567493,24.5,77376.31,0.0,0.58224,0.0002,30.80235]
[1779454567683,24.5,77376.11,0.0,0.5822,0.0002,30.80291]
[1779454567694,24.5,77376.11,0.0,0.5822,0.0002,30.80291]
[1779454567815,24.5,77376.11,0.0,0.5822,0.0002,30.80291]
[1779454567948,24.5,77376.11,0.0,0.5822,0.0002,30.80291]
[1779454569186,24.5,77376.11,0.0,0.5822,0.0002,30.80291]
[1779454569524,24.5,77376.11,0.0,0.5822,0.0002,30.80291]
[1779454569534,24.5,77376.11,0.0,0.5822,0.0002,30.80291]
[1779454569714,24.5,77377.19,0.0,0.58243,0.0002,30.79971]
[1779454569722,24.5,77377.19,0.0,0.58243,0.0002,30.79971]
[1779454569757,24.5,77377.19,0.0,0.58243,0.0002,30.79971]
[1779454569764,24.5,77377.19,0.0,0.58243,0.0002,30.79971]
[1779454569850,24.5,77377.19,0.0,0.58243,0.0002,30.79971]
[1779454570596,24.5,77380.23,0.0,0.58304,0.0002,30.79079]
[1779454571847,24.5,77382.18,0.0,0.58344,0.0002,30.78502]
[1779454572614,24.5,77381.02,0.0,0.5832,0.0002,30.78843]
[1779454578556,24.5,77379.85,0.0,0.58297,0.0002,30.79182]
[1779454581671,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454581683,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454581715,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454581727,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454581751,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454581763,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454581783,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454581797,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454581855,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454581864,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454581919,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454581932,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454582011,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454582023,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454582166,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454582177,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454582446,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454582461,24.5,77379.49,0.0,0.5829,0.0002,30.79279]
[1779454588723,24.49,77379.83,0.0,0.58298,0.0002,30.79166]
[1779454593759,24.49,77380.02,0.0,0.58303,0.0002,30.78809]
[1779454598794,24.49,77379.45,0.0,0.58292,0.0002,30.78968]
[1779454602197,24.49,77379.41,0.0,0.58291,0.0002,30.78977]
[1779454607856,24.49,77377.68,0.0,0.58257,0.0002,30.79473]
[1779454612892,24.49,77376.85,0.0,0.58241,0.0002,30.79705]
[1779454616110,24.48,77379.57,0.0,0.58296,0.0002,30.78904]
[1779454616891,24.48,77379.71,0.0,0.58299,0.0002,30.7886]
[1779454616920,24.48,77379.51,0.0,0.58295,0.0002,30.78919]
[1779454621686,24.48,77381.22,0.0,0.5833,0.0002,30.78411]
[1779454621970,24.48,77384.81,0.0,0.58402,0.0002,30.77342]
[1779454622962,24.48,77391.16,0.0,0.58531,0.0002,30.75431]
[1779454628196,24.48,77391.18,0.0,0.58531,0.0002,30.75425]
[1779454630438,24.48,77391.02,0.0,0.58528,0.0002,30.75475]
[1779454635587,24.48,77392.71,0.0,0.58562,0.0002,30.74964]
[1779454641090,24.48,77397.62,0.0,0.5866,0.0002,30.73466]
[1779454648139,24.49,77397.25,0.0,0.58652,0.0002,30.73592]
[1779454648925,24.49,77397.25,0.0,0.58652,0.0002,30.73592]
[1779454656194,24.49,77401.06,0.0,0.58729,0.0002,30.7214]
[1779454659827,24.49,77406.21,0.0,0.58832,0.0002,30.70532]
[1779454662228,24.49,77408.81,0.0,0.58884,0.0002,30.69711]
[1779454669357,24.49,77408.88,0.0,0.58886,0.0002,30.69691]
[1779454674553,24.49,77407.71,0.0,0.58862,0.0002,30.70062]
[1779454680363,24.51,77406.76,0.0,0.58838,0.0002,30.70443]
[1779454686405,24.52,77409.89,0.0,0.58898,0.0002,30.69514]
[1779454691440,24.52,77410.57,0.0,0.58911,0.0002,30.69315]
[1779454696476,24.52,77409.32,0.0,0.58885,0.0002,30.69727]
[1779454698501,24.52,77409.32,0.0,0.58885,0.0002,30.69727]
[1779454702258,24.53,77406.66,0.0,0.5883,0.0002,30.7058]
[1779454703545,24.53,77406.35,0.0,0.58824,0.0002,30.7068]
[1779454704814,24.53,77404.28,0.0,0.58782,0.0002,30.71334]
[1779454711583,24.53,77402.39,0.0,0.58744,0.0002,30.71642]
[1779454716618,24.53,77401.87,0.0,0.58733,0.0002,30.71812]
[1779454721654,24.53,77401.05,0.0,0.58716,0.0002,30.72073]
[1779454722843,24.53,77400.96,0.0,0.58714,0.0002,30.72102]
[1779454723447,24.53,77400.96,0.0,0.58714,0.0002,30.72102]
[1779454725617,24.53,77401.34,0.0,0.58722,0.0002,30.71988]
[1779454727771,24.53,77401.34,0.0,0.58722,0.0002,30.71991]
[1779454733737,24.54,77401.65,0.0,0.58727,0.0002,30.71905]
[1779454738773,24.54,77400.19,0.0,0.58697,0.0002,30.72364]
[1779454740470,24.54,77401.01,0.0,0.58714,0.0002,30.72111]
[1779454740573,24.54,77401.01,0.0,0.58714,0.0002,30.72111]
[1779454745823,24.54,77407.82,0.0,0.5885,0.0002,30.69994]
[1779454750858,24.54,77407.0,0.0,0.58833,0.0002,30.70265]
[1779454753926,24.54,77406.1,0.0,0.58815,0.0002,30.70552]
[1779454758709,24.54,77406.1,0.0,0.58814,0.0002,30.70555]
[1779454759174,24.54,77405.94,0.0,0.58811,0.0002,30.70617]
[1779454759799,24.54,77405.94,0.0,0.58811,0.0002,30.70617]
[1779454759921,24.54,77412.78,0.0,0.58948,0.0002,30.68454]
[1779454762902,24.54,77413.35,0.0,0.5896,0.0002,30.68271]
[1779454763595,24.54,77413.35,0.0,0.5896,0.0002,30.68271]
[1779454770998,24.54,77412.27,0.0,0.58938,0.0002,30.6861]
[1779454776446,24.54,77412.27,0.0,0.58938,0.0002,30.6861]
[1779454780460,24.55,77412.22,0.0,0.58937,0.0002,30.68346]
[1779454780782,24.55,77412.22,0.0,0.58937,0.0002,30.68346]
[1779454781067,24.55,77412.22,0.0,0.58937,0.0002,30.68354]
[1779454786105,24.55,77414.34,0.0,0.58979,0.0002,30.6769]
[1779454791140,24.55,77414.82,0.0,0.58987,0.0002,30.67549]
[1779454793801,24.55,77414.82,0.0,0.58987,0.0002,30.67549]
[1779454794417,24.55,77414.82,0.0,0.58987,0.0002,30.67549]
[1779454794473,24.55,77414.82,0.0,0.58987,0.0002,30.67549]
[1779454794871,24.55,77414.82,0.0,0.58987,0.0002,30.67549]
[1779454794556,24.55,77419.56,0.0,0.59082,0.0002,30.66026]
[1779454795498,24.55,77419.56,0.0,0.59082,0.0002,30.66026]
[1779454795705,24.55,77419.56,0.0,0.59082,0.0002,30.66026]
[1779454795725,24.55,77419.56,0.0,0.59082,0.0002,30.66026]
[1779454795828,24.55,77442.12,0.0,0.59535,0.0002,30.58511]
[1779454796581,24.55,77442.12,0.0,0.59535,0.0002,30.58511]
[1779454796635,24.55,77443.47,0.0,0.59562,0.0002,30.58041]
[1779454798441,24.55,77444.87,0.0,0.5959,0.0002,30.57561]
[1779454798608,24.55,77444.87,0.0,0.5959,0.0002,30.57561]
[1779454799342,24.55,77445.58,0.0,0.59605,0.0002,30.57302]
[1779454800453,24.55,77448.23,0.0,0.59658,0.0002,30.5638]
[1779454801661,24.54,77449.04,0.0,0.59675,0.0002,30.56093]
[1779454801860,24.54,77449.04,0.0,0.59675,0.0002,30.56093]
[1779454801715,24.54,77454.81,0.0,0.59791,0.0002,30.54072]
[1779454807258,24.54,77455.38,0.0,0.59803,0.0002,30.53844]
[1779454812293,24.54,77455.82,0.0,0.59814,0.0002,30.5366]
[1779454813495,24.54,77455.82,0.0,0.59814,0.0002,30.5366]
[1779454813595,24.53,77455.31,0.0,0.59804,0.0002,30.53829]
[1779454815544,24.53,77453.54,0.0,0.59769,0.0002,30.5445]
[1779454815600,24.54,77452.58,0.0,0.59749,0.0002,30.54799]
[1779454821102,24.53,77452.69,0.0,0.59753,0.0002,30.54729]
[1779454821850,24.53,77452.69,0.0,0.59753,0.0002,30.54729]
[1779454822281,24.53,77451.43,0.0,0.59728,0.0002,30.55163]
[1779454824054,24.53,77444.89,0.0,0.59597,0.0002,30.57424]
[1779454825676,24.53,77441.21,0.0,0.59524,0.0002,30.58688]
[1779454825920,24.53,77439.38,0.0,0.59487,0.0002,30.59312]
[1779454826055,24.53,77439.38,0.0,0.59487,0.0002,30.59312]
[1779454826965,24.53,77442.82,0.0,0.59556,0.0002,30.58138]
[1779454828026,24.53,77447.6,0.0,0.59652,0.0002,30.56484]
[1779454829442,24.53,77447.32,0.0,0.59647,0.0002,30.56574]
[1779454833246,24.53,77445.84,0.0,0.59618,0.0002,30.56787]
[1779454834919,24.53,77444.43,0.0,0.5959,0.0002,30.57275]
[1779454836153,24.53,77444.06,0.0,0.59582,0.0002,30.57403]
[1779454836194,24.53,77444.06,0.0,0.59582,0.0002,30.57403]
[1779454836463,24.53,77438.66,0.0,0.59474,0.0002,30.59248]
[1779454837146,24.53,77438.66,0.0,0.59474,0.0002,30.59248]
[1779454842505,24.53,77432.96,0.0,0.5936,0.0002,30.61167]
[1779454843779,24.53,77432.96,0.0,0.5936,0.0002,30.61167]
[1779454847624,24.53,77430.58,0.0,0.59312,0.0002,30.61959]
[1779454847733,24.53,77430.58,0.0,0.59312,0.0002,30.61959]
[1779454847898,24.53,77430.58,0.0,0.59312,0.0002,30.61959]
[1779454847952,24.53,77430.6,0.0,0.59313,0.0002,30.61951]
[1779454848277,24.53,77430.6,0.0,0.59313,0.0002,30.61951]
[1779454848547,24.53,77428.13,0.0,0.59263,0.0002,30.62775]
[1779454849071,24.53,77428.13,0.0,0.59263,0.0002,30.62775]
[1779454850644,24.53,77423.59,0.0,0.59172,0.0002,30.64273]
[1779454856603,24.53,77423.26,0.0,0.59165,0.0002,30.64381]
[1779454857448,24.53,77423.26,0.0,0.59165,0.0002,30.64381]
[1779454857471,24.53,77423.26,0.0,0.59165,0.0002,30.64381]
[1779454857604,24.53,77423.26,0.0,0.59165,0.0002,30.64381]
[1779454861835,24.53,77414.5,0.0,0.58989,0.0002,30.67225]
[1779454863537,24.53,77415.7,0.0,0.59014,0.0002,30.66835]
[1779454864261,24.53,77415.79,0.0,0.59015,0.0002,30.66804]
[1779454865156,24.53,77416.19,0.0,0.59024,0.0002,30.66673]
[1779454870701,24.53,77420.53,0.0,0.59111,0.0002,30.65258]
[1779454875736,24.52,77420.26,0.0,0.59106,0.0002,30.65339]
[1779454881778,24.52,77420.28,0.0,0.59107,0.0002,30.65326]
[1779454884798,24.52,77420.45,0.0,0.5911,0.0002,30.65271]
[1779454886813,24.52,77420.71,0.0,0.59116,0.0002,30.65186]
[1779454891657,24.52,77419.08,0.0,0.59083,0.0002,30.65716]
[1779454891736,24.52,77419.08,0.0,0.59083,0.0002,30.65716]
[1779454891778,24.52,77419.08,0.0,0.59083,0.0002,30.65716]
[1779454893818,24.52,77413.07,0.0,0.58963,0.0002,30.67359]
[1779454894508,24.52,77412.31,0.0,0.58948,0.0002,30.67602]
[1779454894837,24.52,77412.31,0.0,0.58948,0.0002,30.67602]
[1779454895620,24.52,77409.91,0.0,0.58899,0.0002,30.68366]
[1779454901918,24.53,77406.82,0.0,0.58836,0.0002,30.69363]
[1779454907960,24.53,77405.16,0.0,0.58802,0.0002,30.69898]
[1779454912995,24.53,77406.4,0.0,0.58826,0.0002,30.69521]
[1779454915079,24.53,77406.32,0.0,0.58824,0.0002,30.69548]
[1779454921452,24.53,77409.58,0.0,0.58889,0.0002,30.68535]
[1779454921461,24.53,77409.58,0.0,0.58889,0.0002,30.68535]
[1779454926380,24.54,77412.48,0.0,0.58946,0.0002,30.67629]
[1779454926432,24.54,77412.48,0.0,0.58946,0.0002,30.67629]
[1779454926883,24.54,77412.48,0.0,0.58946,0.0002,30.67629]
[1779454927131,24.54,77411.27,0.0,0.58922,0.0002,30.68021]
[1779454927824,24.54,77411.27,0.0,0.58922,0.0002,30.68021]
[1779454929872,24.54,77409.56,0.0,0.58887,0.0002,30.68566]
[1779454930212,24.54,77408.58,0.0,0.58867,0.0002,30.68881]
[1779454930237,24.54,77408.58,0.0,0.58867,0.0002,30.68881]
[1779454930239,24.54,77408.58,0.0,0.58867,0.0002,30.68881]
[1779454930255,24.54,77408.58,0.0,0.58867,0.0002,30.68881]
[1779454930823,24.54,77401.95,0.0,0.58734,0.0002,30.70956]
[1779454931506,24.54,77401.95,0.0,0.58734,0.0002,30.70956]
[1779454931548,24.54,77393.16,0.0,0.58557,0.0002,30.73657]
[1779454935450,24.54,77394.72,0.0,0.58588,0.0002,30.73183]
[1779454941198,24.54,77393.34,0.0,0.5856,0.0002,30.73606]
[1779454946233,24.54,77391.47,0.0,0.58523,0.0002,30.74174]
[1779454947176,24.54,77391.47,0.0,0.58523,0.0002,30.74174]
[1779454952275,24.54,77390.9,0.0,0.58512,0.0002,30.74054]
[1779454957310,24.54,77391.5,0.0,0.58524,0.0002,30.73876]
[1779454968387,24.54,77389.68,0.0,0.58487,0.0002,30.74429]
[1779454973422,24.54,77390.34,0.0,0.585,0.0002,30.74233]
[1779454978457,24.54,77392.53,0.0,0.58544,0.0002,30.73576]
[1779454983081,24.55,77397.34,0.0,0.5864,0.0002,30.72114]
[1779454983211,24.55,77397.34,0.0,0.5864,0.0002,30.72114]
[1779454983244,24.55,77397.34,0.0,0.5864,0.0002,30.72114]
[1779454983735,24.55,77397.34,0.0,0.5864,0.0002,30.72114]
[1779454984023,24.55,77397.34,0.0,0.5864,0.0002,30.72114]
[1779454985912,24.55,77402.2,0.0,0.58738,0.0002,30.70616]
[1779454987854,24.55,77405.39,0.0,0.58802,0.0002,30.6963]
[1779454993498,24.55,77409.55,0.0,0.58884,0.0002,30.6834]
[1779454996511,24.55,77411.43,0.0,0.58921,0.0002,30.67751]
[1779454999291,24.55,77410.95,0.0,0.58911,0.0002,30.67917]
[1779454999296,24.55,77410.95,0.0,0.58911,0.0002,30.67917]
[1779455000877,24.55,77411.31,0.0,0.58918,0.0002,30.67805]
[1779455000911,24.55,77411.31,0.0,0.58918,0.0002,30.67805]
[1779455000943,24.55,77411.31,0.0,0.58918,0.0002,30.67805]
[1779455001139,24.56,77412.98,0.0,0.58952,0.0002,30.67275]
[1779455006654,24.56,77414.96,0.0,0.58991,0.0002,30.66655]
[1779455009952,24.56,77414.98,0.0,0.58991,0.0002,30.66652]
[1779455010897,24.56,77414.83,0.0,0.58988,0.0002,30.66702]
[1779455011161,24.56,77415.18,0.0,0.58995,0.0002,30.66592]
[1779455011204,24.56,77415.18,0.0,0.58995,0.0002,30.66592]
[1779455016724,24.56,77415.18,0.0,0.58996,0.0002,30.66291]
[1779455020075,24.56,77415.1,0.0,0.58994,0.0002,30.66317]
[1779455020095,24.56,77415.1,0.0,0.58994,0.0002,30.66317]
[1779455024901,24.56,77412.48,0.0,0.58942,0.0002,30.67151]
[1779455027801,24.56,77407.0,0.0,0.58832,0.0002,30.6888]
[1779455032836,24.56,77407.42,0.0,0.5884,0.0002,30.68755]
[1779455033509,24.56,77407.42,0.0,0.5884,0.0002,30.68755]
[1779455039885,24.56,77408.77,0.0,0.58866,0.0002,30.68345]
[1779455040590,24.56,77408.77,0.0,0.58866,0.0002,30.68345]
[1779455042724,24.56,77411.05,0.0,0.58912,0.0002,30.67629]
[1779455044445,24.56,77411.16,0.0,0.58914,0.0002,30.67599]
[1779455045103,24.56,77411.16,0.0,0.58914,0.0002,30.67599]
[1779455052401,24.57,77410.55,0.0,0.589,0.0002,30.67812]
[1779455054447,24.57,77410.73,0.0,0.58904,0.0002,30.6776]
[1779455055583,24.57,77410.73,0.0,0.58904,0.0002,30.6776]
[1779455058694,24.57,77410.98,0.0,0.58908,0.0002,30.6769]
[1779455058728,24.57,77410.98,0.0,0.58908,0.0002,30.6769]
[1779455059510,24.57,77409.73,0.0,0.58883,0.0002,30.68088]
[1779455060450,24.57,77406.0,0.0,0.58808,0.0002,30.69263]
[1779455062806,24.57,77405.79,0.0,0.58803,0.0002,30.69331]
[1779455063756,24.57,77405.66,0.0,0.58801,0.0002,30.69374]
[1779455067450,24.57,77407.29,0.0,0.58833,0.0002,30.68869]
[1779455073134,24.57,77408.61,0.0,0.5886,0.0002,30.68171]
[1779455076537,24.57,77407.08,0.0,0.58829,0.0002,30.68658]
[1779455077415,24.57,77407.93,0.0,0.58846,0.0002,30.68393]
[1779455077804,24.57,77407.93,0.0,0.58846,0.0002,30.68393]
[1779455081793,24.57,77406.93,0.0,0.58825,0.0002,30.6871]
[1779455087232,24.58,77405.75,0.0,0.58801,0.0002,30.69093]
[1779455093274,24.58,77406.0,0.0,0.58805,0.0002,30.69024]
[1779455095574,24.58,77406.04,0.0,0.58806,0.0002,30.69014]
[1779455096519,24.58,77406.08,0.0,0.58807,0.0002,30.69004]
[1779455097534,24.58,77406.08,0.0,0.58807,0.0002,30.69006]
[1779455103344,24.58,77405.2,0.0,0.58788,0.0002,30.6929]
[1779455110393,24.58,77406.34,0.0,0.58811,0.0002,30.68944]
[1779455115427,24.59,77404.29,0.0,0.58769,0.0002,30.69592]
[1779455121470,24.59,77401.48,0.0,0.58712,0.0002,30.70472]
[1779455122424,24.59,77401.48,0.0,0.58712,0.0002,30.70472]
[1779455130533,24.59,77401.05,0.0,0.58703,0.0002,30.70619]
[1779455132389,24.59,77401.05,0.0,0.58703,0.0002,30.70619]
[1779455134515,24.59,77401.05,0.0,0.58703,0.0002,30.7033]
[1779455134794,24.59,77401.05,0.0,0.58703,0.0002,30.7033]
[1779455139489,24.59,77401.75,0.0,0.58717,0.0002,30.70121]
[1779455139834,24.59,77401.75,0.0,0.58717,0.0002,30.70121]
[1779455140954,24.59,77401.75,0.0,0.58717,0.0002,30.70124]
[1779455141499,24.59,77401.75,0.0,0.58717,0.0002,30.70125]
[1779455145431,24.59,77401.36,0.0,0.58709,0.0002,30.70246]
[1779455145447,24.59,77401.36,0.0,0.58709,0.0002,30.70246]
[1779455145462,24.59,77401.36,0.0,0.58709,0.0002,30.70246]
[1779455145498,24.59,77401.36,0.0,0.58709,0.0002,30.70246]
[1779455145823,24.59,77401.36,0.0,0.58709,0.0002,30.70246]
[1779455146042,24.59,77401.36,0.0,0.58709,0.0002,30.70246]
[1779455146097,24.59,77399.84,0.0,0.58678,0.0002,30.7072]
[1779455147652,24.59,77392.66,0.0,0.58533,0.0002,30.72909]
[1779455152687,24.59,77393.94,0.0,0.58559,0.0002,30.72521]
[1779455153401,24.59,77393.94,0.0,0.58559,0.0002,30.72521]
[1779455153694,24.59,77388.16,0.0,0.58443,0.0002,30.74259]
[1779455156889,24.59,77383.89,0.0,0.58357,0.0002,30.75525]
[1779455156948,24.59,77384.52,0.0,0.5837,0.0002,30.75337]
[1779455163136,24.59,77384.13,0.0,0.58362,0.0002,30.75447]
[1779455163218,24.59,77384.13,0.0,0.58362,0.0002,30.75446]
[1779455166356,24.59,77387.64,0.0,0.58433,0.0002,30.74403]
[1779455166785,24.59,77390.73,0.0,0.58495,0.0002,30.73478]
[1779455171820,24.59,77393.0,0.0,0.58541,0.0002,30.72795]
[1779455176880,24.59,77392.97,0.0,0.5854,0.0002,30.72805]
[1779455176978,24.59,77392.97,0.0,0.5854,0.0002,30.72805]
[1779455176983,24.59,77393.17,0.0,0.58544,0.0002,30.72746]
[1779455182915,24.59,77388.26,0.0,0.58445,0.0002,30.74223]
[1779455183834,24.59,77388.26,0.0,0.58445,0.0002,30.74223]
[1779455189964,24.59,77387.85,0.0,0.58437,0.0002,30.74344]
[1779455192358,24.59,77388.2,0.0,0.58445,0.0002,30.73946]
[1779455198021,24.59,77394.61,0.0,0.58574,0.0002,30.72018]
[1779455200134,24.59,77393.73,0.0,0.58556,0.0002,30.72286]
[1779455202611,24.59,77393.32,0.0,0.58548,0.0002,30.72411]
[1779455208095,24.59,77391.33,0.0,0.58508,0.0002,30.73015]
[1779455210344,24.59,77390.83,0.0,0.58497,0.0002,30.73165]
[1779455216151,24.59,77388.75,0.0,0.58456,0.0002,30.73789]
[1779455216502,24.59,77388.75,0.0,0.58456,0.0002,30.73789]
[1779455222050,24.59,77391.16,0.0,0.58504,0.0002,30.73066]
[1779455228242,24.6,77400.33,0.0,0.58688,0.0002,30.70285]
[1779455232551,24.6,77400.8,0.0,0.58697,0.0002,30.70146]
[1779455238312,24.6,77402.81,0.0,0.58737,0.0002,30.69535]
[1779455241418,24.6,77403.99,0.0,0.5876,0.0002,30.69174]
[1779455242430,24.6,77403.99,0.0,0.5876,0.0002,30.69174]
[1779455248382,24.6,77403.69,0.0,0.58753,0.0002,30.6928]
[1779455253417,24.6,77403.38,0.0,0.58747,0.0002,30.69091]
[1779455258451,24.6,77401.11,0.0,0.58701,0.0002,30.69799]
[1779455263488,24.61,77401.37,0.0,0.58706,0.0002,30.69724]
[1779455267710,24.61,77401.08,0.0,0.587,0.0002,30.69817]
[1779455273558,24.61,77401.64,0.0,0.58711,0.0002,30.69652]
[1779455279600,24.61,77400.94,0.0,0.58697,0.0002,30.69873]
[1779455286649,24.61,77400.92,0.0,0.58696,0.0002,30.69886]
[1779455292691,24.61,77400.6,0.0,0.58689,0.0002,30.6999]
[1779455297726,24.61,77400.94,0.0,0.58696,0.0002,30.69889]
[1779455302761,24.61,77401.16,0.0,0.587,0.0002,30.69826]
[1779455313838,24.61,77400.6,0.0,0.58689,0.0002,30.69714]
[1779455317492,24.61,77400.22,0.0,0.58681,0.0002,30.69833]
[1779455317578,24.61,77400.22,0.0,0.58681,0.0002,30.69833]
[1779455322901,24.62,77398.99,0.0,0.58656,0.0002,30.7022]
[1779455327936,24.62,77398.74,0.0,0.5865,0.0002,30.70305]
[1779455329969,24.62,77398.0,0.0,0.58635,0.0002,30.70532]
[1779455335991,24.62,77400.35,0.0,0.58682,0.0002,30.69822]
[1779455338931,24.62,77400.35,0.0,0.58682,0.0002,30.69822]
[1779455344050,24.62,77398.9,0.0,0.58653,0.0002,30.70274]
[1779455346263,24.62,77398.45,0.0,0.58643,0.0002,30.70412]
[1779455346417,24.62,77398.45,0.0,0.58643,0.0002,30.70412]
[1779455347060,24.62,77398.71,0.0,0.58649,0.0002,30.70333]
[1779455350674,24.62,77398.28,0.0,0.5864,0.0002,30.70468]
[1779455356134,24.62,77392.96,0.0,0.58533,0.0002,30.72083]
[1779455361170,24.62,77391.75,0.0,0.58509,0.0002,30.72445]
[1779455364559,24.62,77391.6,0.0,0.58506,0.0002,30.72489]
[1779455367823,24.62,77391.74,0.0,0.58508,0.0002,30.72455]
[1779455373254,24.62,77391.71,0.0,0.58508,0.0002,30.72171]
[1779455378289,24.62,77391.71,0.0,0.58508,0.0002,30.72171]
[1779455380427,24.62,77391.71,0.0,0.58508,0.0002,30.72171]
[1779455380746,24.62,77391.71,0.0,0.58508,0.0002,30.72171]
[1779455380763,24.62,77391.71,0.0,0.58508,0.0002,30.72171]
[1779455380999,24.62,77391.71,0.0,0.58508,0.0002,30.72171]
[1779455381284,24.62,77391.71,0.0,0.58508,0.0002,30.72171]
[1779455381316,24.62,77414.5,0.0,0.58966,0.0002,30.65117]
[1779455382240,24.62,77414.5,0.0,0.58966,0.0002,30.65117]
[1779455382327,24.62,77414.5,0.0,0.58966,0.0002,30.65117]
[1779455382341,24.62,77446.97,0.0,0.59615,0.0002,30.54373]
[1779455382575,24.62,77446.97,0.0,0.59615,0.0002,30.54373]
[1779455382675,24.62,77446.97,0.0,0.59615,0.0002,30.54373]
[1779455382876,24.62,77446.97,0.0,0.59615,0.0002,30.54373]
[1779455383168,24.62,77446.97,0.0,0.59615,0.0002,30.54373]
[1779455383195,24.62,77446.97,0.0,0.59615,0.0002,30.54373]
[1779455383334,24.62,77454.25,0.0,0.5976,0.0002,30.51849]
[1779455383499,24.62,77454.25,0.0,0.5976,0.0002,30.51849]
[1779455384391,24.62,77454.25,0.0,0.5976,0.0002,30.51849]
[1779455384548,24.62,77454.89,0.0,0.59773,0.0002,30.5162]
[1779455385666,24.62,77454.02,0.0,0.59756,0.0002,30.51918]
[1779455386380,24.62,77454.02,0.0,0.59756,0.0002,30.51918]
[1779455387398,24.62,77456.28,0.0,0.59801,0.0002,30.51121]
[1779455387358,24.62,77463.62,0.0,0.59948,0.0002,30.48521]
[1779455392395,24.62,77463.94,0.0,0.59955,0.0002,30.48383]
[1779455397429,24.61,77461.06,0.0,0.59899,0.0002,30.49379]
[1779455401992,24.61,77459.88,0.0,0.59877,0.0002,30.49773]
[1779455402021,24.61,77459.88,0.0,0.59877,0.0002,30.49773]
[1779455402224,24.61,77459.88,0.0,0.59877,0.0002,30.49773]
[1779455402262,24.61,77459.88,0.0,0.59877,0.0002,30.49773]
[1779455402466,24.61,77452.43,0.0,0.59729,0.0002,30.52383]
[1779455402779,24.61,77452.43,0.0,0.59729,0.0002,30.52383]
[1779455403023,24.61,77452.43,0.0,0.59729,0.0002,30.52383]
[1779455403473,24.61,77445.15,0.0,0.59584,0.0002,30.54889]
[1779455408243,24.6,77445.33,0.0,0.59589,0.0002,30.54802]
[1779455409674,24.6,77445.34,0.0,0.5959,0.0002,30.54782]
[1779455410092,24.6,77445.34,0.0,0.5959,0.0002,30.54782]
[1779455410143,24.6,77445.34,0.0,0.5959,0.0002,30.54782]
[1779455410175,24.6,77445.34,0.0,0.5959,0.0002,30.54782]
[1779455410187,24.6,77445.34,0.0,0.5959,0.0002,30.54782]
[1779455410364,24.6,77445.34,0.0,0.5959,0.0002,30.54782]
[1779455410399,24.6,77444.45,0.0,0.59572,0.0002,30.55086]
[1779455410522,24.6,77433.8,0.0,0.59359,0.0002,30.58686]
[1779455412443,24.6,77433.8,0.0,0.59359,0.0002,30.58686]
[1779455416610,24.6,77433.51,0.0,0.59352,0.0002,30.58811]
[1779455416770,24.6,77433.51,0.0,0.59352,0.0002,30.58811]
[1779455418732,24.61,77431.29,0.0,0.59307,0.0002,30.59561]
[1779455418833,24.61,77430.82,0.0,0.59297,0.0002,30.59722]
[1779455423548,24.61,77431.11,0.0,0.59302,0.0002,30.59648]
[1779455428648,24.62,77432.08,0.0,0.5932,0.0002,30.59358]
[1779455434141,24.62,77431.57,0.0,0.59309,0.0002,30.59246]
[1779455434716,24.62,77431.57,0.0,0.59309,0.0002,30.59253]
[1779455434732,24.62,77431.57,0.0,0.59309,0.0002,30.59253]
[1779455435918,24.62,77432.6,0.0,0.5933,0.0002,30.58911]
[1779455435923,24.62,77432.6,0.0,0.5933,0.0002,30.58911]
[1779455436020,24.62,77438.36,0.0,0.59445,0.0002,30.56981]
[1779455441739,24.62,77440.49,0.0,0.59488,0.0002,30.56259]
[1779455442905,24.62,77440.49,0.0,0.59488,0.0002,30.56259]
[1779455442936,24.62,77440.49,0.0,0.59488,0.0002,30.56259]
[1779455442957,24.62,77440.49,0.0,0.59488,0.0002,30.56259]
[1779455443169,24.62,77440.49,0.0,0.59488,0.0002,30.56259]
[1779455443944,24.62,77440.69,0.0,0.59492,0.0002,30.5619]
[1779455444021,24.62,77440.69,0.0,0.59492,0.0002,30.5619]
[1779455444365,24.62,77440.69,0.0,0.59492,0.0002,30.5619]
[1779455444954,24.62,77443.91,0.0,0.59556,0.0002,30.55095]
[1779455445056,24.62,77451.0,0.0,0.59697,0.0002,30.52658]
[1779455448704,24.62,77453.7,0.0,0.59751,0.0002,30.51721]
[1779455448733,24.62,77453.7,0.0,0.59751,0.0002,30.51721]
[1779455448814,24.62,77453.7,0.0,0.59751,0.0002,30.51721]
[1779455449124,24.62,77458.04,0.0,0.59837,0.0002,30.50206]
[1779455449832,24.62,77458.04,0.0,0.59837,0.0002,30.50206]
[1779455450193,24.62,77458.04,0.0,0.59837,0.0002,30.50206]
[1779455450240,24.62,77467.28,0.0,0.60021,0.0002,30.46926]
[1779455454276,24.62,77466.93,0.0,0.60014,0.0002,30.47057]
[1779455454378,24.62,77465.54,0.0,0.59986,0.0002,30.47557]
[1779455460437,24.62,77467.37,0.0,0.60023,0.0002,30.4688]
[1779455460479,24.62,77467.42,0.0,0.60025,0.0002,30.46852]
[1779455461888,24.62,77473.05,0.0,0.60137,0.0002,30.44821]
[1779455466924,24.62,77472.56,0.0,0.60127,0.0002,30.45007]
[1779455472174,24.62,77467.81,0.0,0.60032,0.0002,30.46731]
[1779455472260,24.62,77467.52,0.0,0.60026,0.0002,30.46841]
[1779455472835,24.62,77467.52,0.0,0.60026,0.0002,30.46841]
[1779455472969,24.62,77467.8,0.0,0.60031,0.0002,30.4674]
[1779455477522,24.62,77466.66,0.0,0.60009,0.0002,30.4715]
[1779455478004,24.62,77466.89,0.0,0.60013,0.0002,30.47074]
[1779455483041,24.62,77467.95,0.0,0.60035,0.0002,30.46661]
[1779455488075,24.61,77467.46,0.0,0.60027,0.0002,30.4681]
[1779455493111,24.61,77464.04,0.0,0.59961,0.0002,30.47713]
[1779455493719,24.61,77464.04,0.0,0.59961,0.0002,30.47713]
[1779455499166,24.6,77456.63,0.0,0.59815,0.0002,30.50304]
[1779455505196,24.6,77455.18,0.0,0.59789,0.0002,30.50765]
[1779455510231,24.59,77454.97,0.0,0.59786,0.0002,30.50808]
[1779455515266,24.59,77456.53,0.0,0.59819,0.0002,30.50227]
[1779455520302,24.58,77456.53,0.0,0.59821,0.0002,30.50191]
[1779455524326,24.58,77458.75,0.0,0.59866,0.0002,30.49387]
[1779455525219,24.58,77458.53,0.0,0.59862,0.0002,30.49458]
[1779455525400,24.58,77458.53,0.0,0.59862,0.0002,30.49458]
[1779455525432,24.58,77458.53,0.0,0.59862,0.0002,30.49458]
[1779455525527,24.58,77448.7,0.0,0.59666,0.0002,30.5289]
[1779455525680,24.58,77448.7,0.0,0.59666,0.0002,30.5289]
[1779455525935,24.58,77448.7,0.0,0.59666,0.0002,30.5289]
[1779455526214,24.58,77448.7,0.0,0.59666,0.0002,30.5289]
[1779455526292,24.58,77448.7,0.0,0.59666,0.0002,30.5289]
[1779455526298,24.58,77448.7,0.0,0.59666,0.0002,30.5289]
[1779455526451,24.58,77440.79,0.0,0.59508,0.0002,30.55599]
[1779455526917,24.58,77440.79,0.0,0.59508,0.0002,30.55599]
[1779455527353,24.58,77434.41,0.0,0.5938,0.0002,30.57754]
[1779455528409,24.58,77434.41,0.0,0.5938,0.0002,30.57754]
[1779455530428,24.58,77432.13,0.0,0.59335,0.0002,30.58518]
[1779455531220,24.58,77432.02,0.0,0.59333,0.0002,30.58555]
[1779455531591,24.58,77432.02,0.0,0.59333,0.0002,30.58555]
[1779455531380,24.58,77426.43,0.0,0.59221,0.0002,30.60406]
[1779455531901,24.58,77426.43,0.0,0.59221,0.0002,30.60406]
[1779455532518,24.58,77426.43,0.0,0.59221,0.0002,30.60406]
[1779455533166,24.58,77424.98,0.0,0.59191,0.0002,30.60882]
[1779455533395,24.58,77424.51,0.0,0.59182,0.0002,30.61036]
[1779455534778,24.58,77424.44,0.0,0.59181,0.0002,30.61058]
[1779455535201,24.58,77424.44,0.0,0.59181,0.0002,30.61058]
[1779455535511,24.58,77424.44,0.0,0.59181,0.0002,30.61058]
[1779455539654,24.58,77429.04,0.0,0.59272,0.0002,30.59566]
[1779455539768,24.58,77429.04,0.0,0.59272,0.0002,30.59566]
[1779455540133,24.58,77429.04,0.0,0.59272,0.0002,30.59566]
[1779455540305,24.58,77429.04,0.0,0.59272,0.0002,30.59566]
[1779455540580,24.58,77429.04,0.0,0.59272,0.0002,30.59566]
[1779455540598,24.58,77440.43,0.0,0.59499,0.0002,30.55753]
[1779455541453,24.58,77446.96,0.0,0.5963,0.0002,30.53518]
[1779455543291,24.58,77446.57,0.0,0.59622,0.0002,30.53653]
[1779455544297,24.58,77446.57,0.0,0.59622,0.0002,30.53653]
[1779455544546,24.58,77446.57,0.0,0.59622,0.0002,30.53653]
[1779455545015,24.58,77446.78,0.0,0.59626,0.0002,30.53581]
[1779455550516,24.58,77448.62,0.0,0.59663,0.0002,30.52949]
[1779455555552,24.58,77448.64,0.0,0.59664,0.0002,30.5265]
[1779455560587,24.58,77452.06,0.0,0.59732,0.0002,30.51468]
[1779455565622,24.59,77452.34,0.0,0.59737,0.0002,30.5138]
[1779455566061,24.59,77452.34,0.0,0.59737,0.0002,30.5138]
[1779455566148,24.59,77452.34,0.0,0.59737,0.0002,30.5138]
[1779455571664,24.59,77448.45,0.0,0.59659,0.0002,30.52737]
[1779455573832,24.59,77448.23,0.0,0.59655,0.0002,30.52814]
[1779455574375,24.59,77448.23,0.0,0.59655,0.0002,30.52814]
[1779455579720,24.59,77450.0,0.0,0.59689,0.0002,30.52211]
[1779455581890,24.59,77449.9,0.0,0.59687,0.0002,30.52248]
[1779455583617,24.59,77449.86,0.0,0.59686,0.0002,30.52263]
[1779455586726,24.59,77447.57,0.0,0.5964,0.0002,30.53061]
[1779455589785,24.59,77450.64,0.0,0.59701,0.0002,30.52003]
[1779455591310,24.59,77450.67,0.0,0.59702,0.0002,30.51994]
[1779455594825,24.59,77458.68,0.0,0.59861,0.0002,30.49199]
[1779455596437,24.59,77458.68,0.0,0.59861,0.0002,30.49199]
[1779455596470,24.59,77460.85,0.0,0.59904,0.0002,30.48437]
[1779455600094,24.59,77463.01,0.0,0.59947,0.0002,30.47676]
[1779455601885,24.59,77463.38,0.0,0.59954,0.0002,30.47552]
[1779455601987,24.6,77463.04,0.0,0.59947,0.0002,30.47677]
[1779455604992,24.6,77462.52,0.0,0.59936,0.0002,30.47869]
[1779455606683,24.6,77462.81,0.0,0.59942,0.0002,30.47769]
[1779455606738,24.6,77462.99,0.0,0.59945,0.0002,30.47709]
[1779455606932,24.6,77462.99,0.0,0.59945,0.0002,30.47709]
[1779455609685,24.6,77461.79,0.0,0.59921,0.0002,30.48142]
[1779455617286,24.6,77455.37,0.0,0.59793,0.0002,30.50132]
[1779455618015,24.6,77455.77,0.0,0.59801,0.0002,30.49995]
[1779455620954,24.6,77455.82,0.0,0.59801,0.0002,30.49981]
[1779455621831,24.6,77456.7,0.0,0.59819,0.0002,30.49673]
[1779455629640,24.6,77456.26,0.0,0.5981,0.0002,30.49835]
[1779455629658,24.6,77456.26,0.0,0.5981,0.0002,30.49835]
[1779455629760,24.6,77456.26,0.0,0.59809,0.0002,30.49841]
[1779455630258,24.6,77456.26,0.0,0.59809,0.0002,30.49841]
[1779455630330,24.6,77456.26,0.0,0.59809,0.0002,30.49841]
[1779455630339,24.6,77456.26,0.0,0.59809,0.0002,30.49841]
[1779455630448,24.6,77456.26,0.0,0.59809,0.0002,30.49841]
[1779455630563,24.6,77440.71,0.0,0.59499,0.0002,30.5521]
[1779455630769,24.6,77440.71,0.0,0.59499,0.0002,30.5521]
[1779455630776,24.6,77440.71,0.0,0.59499,0.0002,30.5521]
[1779455631062,24.6,77440.71,0.0,0.59499,0.0002,30.5521]
[1779455631281,24.6,77440.71,0.0,0.59499,0.0002,30.5521]
[1779455631293,24.6,77440.71,0.0,0.59499,0.0002,30.5521]
[1779455631545,24.6,77440.71,0.0,0.59499,0.0002,30.5521]
[1779455631593,24.6,77416.58,0.0,0.59016,0.0002,30.63174]
[1779455631840,24.6,77416.58,0.0,0.59016,0.0002,30.63174]
[1779455631876,24.6,77416.58,0.0,0.59016,0.0002,30.63174]
[1779455632141,24.6,77416.58,0.0,0.59016,0.0002,30.63174]
[1779455632362,24.61,77407.17,0.0,0.58827,0.0002,30.66159]
[1779455632949,24.61,77407.17,0.0,0.58827,0.0002,30.66159]
[1779455633303,24.61,77407.17,0.0,0.58827,0.0002,30.66159]
[1779455639137,24.61,77400.77,0.0,0.58698,0.0002,30.6816]
[1779455644172,24.61,77404.59,0.0,0.58774,0.0002,30.66989]
[1779455646122,24.61,77407.04,0.0,0.58823,0.0002,30.66225]
[1779455649664,24.61,77411.41,0.0,0.5891,0.0002,30.64854]
[1779455651273,24.61,77413.33,0.0,0.58949,0.0002,30.64249]
[1779455657276,24.61,77410.06,0.0,0.58882,0.0002,30.65299]
[1779455662317,24.62,77413.31,0.0,0.58947,0.0002,30.6428]
[1779455663947,24.62,77412.17,0.0,0.58924,0.0002,30.64644]
[1779455669363,24.62,77404.62,0.0,0.58772,0.0002,30.67024]
[1779455673924,24.62,77405.83,0.0,0.58796,0.0002,30.66359]
[1779455679433,24.62,77405.57,0.0,0.58791,0.0002,30.66447]
[1779455684468,24.62,77410.25,0.0,0.58884,0.0002,30.64987]
[1779455685975,24.62,77412.96,0.0,0.58939,0.0002,30.6413]
[1779455685995,24.62,77412.96,0.0,0.58939,0.0002,30.6413]
[1779455689896,24.62,77413.73,0.0,0.58953,0.0002,30.63899]
[1779455689947,24.62,77413.73,0.0,0.58953,0.0002,30.63899]
[1779455692719,24.62,77415.42,0.0,0.58987,0.0002,30.63367]
[1779455698569,24.63,77414.78,0.0,0.58973,0.0002,30.63593]
[1779455703604,24.63,77415.63,0.0,0.58989,0.0002,30.63338]
[1779455708639,24.63,77417.58,0.0,0.59027,0.0002,30.6273]
[1779455711101,24.64,77417.77,0.0,0.5903,0.0002,30.62677]
[1779455712324,24.64,77417.89,0.0,0.59033,0.0002,30.62642]
[1779455714228,24.64,77419.11,0.0,0.59057,0.0002,30.62258]
[1779455719471,24.64,77418.91,0.0,0.59052,0.0002,30.62338]
[1779455721147,24.64,77419.11,0.0,0.59055,0.0002,30.62286]
[1779455722270,24.64,77418.8,0.0,0.59049,0.0002,30.62389]
[1779455722345,24.64,77418.8,0.0,0.59049,0.0002,30.62389]
[1779455722471,24.64,77418.8,0.0,0.59049,0.0002,30.62389]
[1779455722718,24.64,77418.8,0.0,0.59049,0.0002,30.62389]
[1779455722745,24.64,77424.46,0.0,0.59162,0.0002,30.60563]
[1779455725171,24.64,77428.89,0.0,0.5925,0.0002,30.59111]
[1779455727055,24.64,77432.39,0.0,0.5932,0.0002,30.57955]
[1779455729854,24.64,77437.15,0.0,0.59415,0.0002,30.56369]
[1779455730802,24.64,77443.32,0.0,0.59538,0.0002,30.54284]
[1779455730891,24.64,77443.32,0.0,0.59538,0.0002,30.54284]
[1779455734445,24.64,77444.75,0.0,0.59568,0.0002,30.53503]
[1779455734553,24.64,77444.75,0.0,0.59568,0.0002,30.53503]
[1779455739865,24.64,77444.2,0.0,0.59557,0.0002,30.53694]
[1779455744900,24.64,77444.91,0.0,0.59571,0.0002,30.53454]
[1779455748058,24.65,77444.69,0.0,0.59566,0.0002,30.5353]
[1779455748123,24.65,77444.69,0.0,0.59566,0.0002,30.5353]
[1779455748527,24.65,77444.69,0.0,0.59566,0.0002,30.5353]
[1779455748540,24.65,77444.69,0.0,0.59566,0.0002,30.53535]
[1779455748928,24.65,77438.73,0.0,0.59447,0.0002,30.55555]
[1779455753963,24.65,77439.55,0.0,0.59463,0.0002,30.5529]
[1779455755141,24.65,77439.55,0.0,0.59463,0.0002,30.5529]
[1779455760496,24.65,77439.03,0.0,0.59452,0.0002,30.55471]
[1779455761130,24.65,77439.12,0.0,0.59453,0.0002,30.55455]
[1779455767058,24.65,77440.55,0.0,0.59481,0.0002,30.54992]
[1779455770079,24.65,77440.57,0.0,0.59481,0.0002,30.54989]
[1779455776121,24.66,77436.37,0.0,0.59396,0.0002,30.56422]
[1779455781157,24.66,77436.52,0.0,0.59398,0.0002,30.56386]
[1779455783573,24.66,77436.37,0.0,0.59395,0.0002,30.56439]
[1779455783806,24.66,77436.37,0.0,0.59395,0.0002,30.56439]
[1779455783904,24.66,77436.34,0.0,0.59394,0.0002,30.56455]
[1779455784801,24.66,77436.34,0.0,0.59394,0.0002,30.56455]
[1779455784902,24.66,77431.86,0.0,0.59304,0.0002,30.57952]
[1779455789546,24.67,77427.12,0.0,0.59209,0.0002,30.59529]
[1779455790660,24.67,77427.16,0.0,0.59209,0.0002,30.59528]
[1779455792240,24.67,77435.3,0.0,0.59371,0.0002,30.56556]
[1779455793319,24.67,77435.3,0.0,0.59371,0.0002,30.56556]
[1779455793381,24.67,77435.35,0.0,0.59372,0.0002,30.56552]
[1779455799288,24.68,77440.64,0.0,0.59476,0.0002,30.54809]
[1779455803537,24.68,77441.42,0.0,0.59491,0.0002,30.54553]
[1779455804750,24.68,77441.32,0.0,0.59489,0.0002,30.54587]
[1779455804798,24.68,77441.32,0.0,0.59489,0.0002,30.54587]
[1779455805968,24.68,77440.92,0.0,0.59481,0.0002,30.54722]
[1779455808077,24.68,77441.26,0.0,0.59488,0.0002,30.54607]
[1779455812472,24.68,77440.82,0.0,0.59479,0.0002,30.54754]
[1779455814394,24.68,77448.35,0.0,0.59629,0.0002,30.52192]
[1779455818642,24.68,77447.67,0.0,0.59615,0.0002,30.52428]
[1779455824464,24.68,77447.93,0.0,0.5962,0.0002,30.52345]
[1779455829498,24.68,77447.82,0.0,0.59618,0.0002,30.52387]
[1779455834534,24.68,77448.8,0.0,0.59637,0.0002,30.52056]
[1779455835452,24.68,77448.8,0.0,0.59637,0.0002,30.52056]
[1779455838945,24.68,77451.52,0.0,0.59691,0.0002,30.51123]
[1779455841906,24.68,77448.26,0.0,0.59626,0.0002,30.52249]
[1779455841924,24.68,77448.26,0.0,0.59626,0.0002,30.52249]
[1779455847873,24.68,77440.06,0.0,0.59462,0.0002,30.55043]
[1779455849640,24.68,77433.4,0.0,0.59328,0.0002,30.57284]
[1779455855682,24.69,77433.32,0.0,0.59326,0.0002,30.57034]
[1779455856399,24.69,77433.32,0.0,0.59326,0.0002,30.57034]
[1779455861955,24.69,77436.64,0.0,0.59392,0.0002,30.55945]
[1779455863154,24.69,77439.22,0.0,0.59443,0.0002,30.55082]
[1779455863383,24.69,77439.22,0.0,0.59443,0.0002,30.55082]
[1779455863989,24.69,77439.22,0.0,0.59443,0.0002,30.55082]
[1779455864005,24.69,77442.0,0.0,0.59499,0.0002,30.54145]
[1779455864037,24.69,77442.0,0.0,0.59499,0.0002,30.54145]
[1779455869780,24.69,77437.82,0.0,0.59416,0.0002,30.55542]
[1779455874829,24.69,77436.78,0.0,0.59395,0.0002,30.55899]
[1779455880926,24.69,77436.36,0.0,0.59385,0.0002,30.56063]
[1779455881168,24.7,77436.39,0.0,0.59385,0.0002,30.56065]
[1779455882570,24.7,77436.87,0.0,0.59394,0.0002,30.55911]
[1779455886525,24.7,77437.7,0.0,0.59409,0.0002,30.55657]
[1779455887784,24.7,77438.49,0.0,0.59425,0.0002,30.55398]
[1779455887939,24.7,77438.49,0.0,0.59425,0.0002,30.55398]
[1779455890324,24.7,77443.06,0.0,0.59516,0.0002,30.53867]
[1779455890371,24.7,77443.06,0.0,0.59516,0.0002,30.53867]
[1779455890427,24.7,77443.06,0.0,0.59516,0.0002,30.53867]
[1779455890514,24.7,77443.06,0.0,0.59516,0.0002,30.53867]
[1779455892545,24.7,77443.93,0.0,0.59533,0.0002,30.5357]
[1779455893791,24.7,77443.32,0.0,0.59521,0.0002,30.53776]
[1779455893797,24.7,77443.32,0.0,0.59521,0.0002,30.53776]
[1779455898999,24.7,77444.26,0.0,0.5954,0.0002,30.53449]
[1779455901262,24.7,77444.3,0.0,0.59541,0.0002,30.53434]
[1779455901636,24.7,77444.3,0.0,0.59541,0.0002,30.53434]
[1779455903247,24.7,77443.14,0.0,0.59518,0.0002,30.53823]
[1779455905481,24.7,77442.03,0.0,0.59496,0.0002,30.54197]
[1779455905486,24.7,77442.03,0.0,0.59496,0.0002,30.54197]
[1779455905573,24.7,77442.03,0.0,0.59496,0.0002,30.54197]
[1779455905653,24.7,77440.68,0.0,0.59469,0.0002,30.54648]
[1779455910076,24.7,77434.1,0.0,0.59338,0.0002,30.5685]
[1779455917061,24.7,77434.16,0.0,0.59339,0.0002,30.56545]
[1779455917069,24.7,77434.16,0.0,0.59339,0.0002,30.56545]
[1779455917234,24.7,77434.16,0.0,0.59339,0.0002,30.56545]
[1779455919907,24.71,77435.9,0.0,0.59373,0.0002,30.55989]
[1779455920008,24.71,77436.88,0.0,0.59392,0.0002,30.55673]
[1779455926188,24.71,77437.17,0.0,0.59397,0.0002,30.55592]
[1779455931223,24.71,77438.47,0.0,0.59422,0.0002,30.55169]
[1779455936258,24.71,77437.59,0.0,0.59404,0.0002,30.55476]
[1779455941293,24.71,77437.75,0.0,0.59406,0.0002,30.55434]
[1779455942236,24.71,77437.75,0.0,0.59406,0.0002,30.55434]
[1779455942267,24.71,77437.75,0.0,0.59406,0.0002,30.55434]
[1779455946494,24.72,77439.75,0.0,0.59446,0.0002,30.54775]
[1779455946596,24.72,77439.75,0.0,0.59446,0.0002,30.54775]
[1779455946654,24.72,77439.75,0.0,0.59446,0.0002,30.54775]
[1779455946695,24.72,77439.75,0.0,0.59446,0.0002,30.54775]
[1779455946777,24.72,77439.75,0.0,0.59446,0.0002,30.54775]
[1779455946960,24.72,77439.75,0.0,0.59446,0.0002,30.54775]
[1779455946971,24.72,77439.75,0.0,0.59446,0.0002,30.54775]
[1779455946979,24.72,77439.75,0.0,0.59446,0.0002,30.54775]
[1779455947072,24.72,77439.75,0.0,0.59446,0.0002,30.54775]
[1779455947076,24.72,77439.75,0.0,0.59446,0.0002,30.54775]
[1779455947375,24.72,77439.67,0.0,0.59444,0.0002,30.54807]
[1779455947414,24.72,77439.67,0.0,0.59444,0.0002,30.54807]
[1779455947439,24.72,77439.67,0.0,0.59444,0.0002,30.54807]
[1779455947962,24.72,77439.67,0.0,0.59444,0.0002,30.54807]
[1779455948059,24.72,77429.67,0.0,0.59244,0.0002,30.58127]
[1779455948391,24.72,77429.67,0.0,0.59244,0.0002,30.58127]
[1779455948529,24.72,77429.67,0.0,0.59244,0.0002,30.58127]
[1779455948608,24.72,77402.47,0.0,0.58701,0.0002,30.66758]
[1779455949196,24.72,77402.47,0.0,0.58701,0.0002,30.66758]
[1779455949296,24.72,77402.47,0.0,0.58701,0.0002,30.66758]
[1779455949329,24.72,77402.47,0.0,0.58701,0.0002,30.66758]
[1779455949521,24.72,77402.47,0.0,0.58701,0.0002,30.66758]
[1779455949822,24.72,77402.47,0.0,0.58701,0.0002,30.66758]
[1779455949889,24.72,77392.07,0.0,0.58493,0.0002,30.69906]
[1779455951125,24.72,77391.73,0.0,0.58486,0.0002,30.70006]
[1779455956406,24.72,77396.06,0.0,0.58573,0.0002,30.68701]
[1779455956432,24.72,77396.06,0.0,0.58573,0.0002,30.68701]
[1779455956836,24.72,77396.06,0.0,0.58573,0.0002,30.68701]
[1779455956883,24.72,77396.06,0.0,0.58573,0.0002,30.68701]
[1779455957073,24.72,77396.06,0.0,0.58573,0.0002,30.68701]
[1779455956888,24.72,77389.08,0.0,0.58434,0.0002,30.70787]
[1779455957319,24.72,77389.08,0.0,0.58434,0.0002,30.70787]
[1779455957434,24.72,77389.08,0.0,0.58434,0.0002,30.70787]
[1779455957502,24.72,77380.48,0.0,0.58261,0.0002,30.73307]
[1779455959424,24.72,77378.75,0.0,0.58227,0.0002,30.73803]
[1779455965121,24.71,77381.69,0.0,0.58286,0.0002,30.72941]
[1779455965621,24.71,77383.61,0.0,0.58325,0.0002,30.72379]
[1779455965676,24.71,77385.4,0.0,0.58361,0.0002,30.7185]
[1779455966137,24.71,77385.4,0.0,0.58361,0.0002,30.7185]
[1779455966212,24.71,77385.4,0.0,0.58361,0.0002,30.7185]
[1779455966944,24.71,77385.4,0.0,0.58361,0.0002,30.7185]
[1779455967518,24.71,77390.3,0.0,0.58459,0.0002,30.70405]
[1779455967865,24.71,77390.3,0.0,0.58459,0.0002,30.70405]
[1779455969831,24.71,77393.06,0.0,0.58514,0.0002,30.69583]
[1779455974022,24.71,77390.65,0.0,0.58467,0.0002,30.7001]
[1779455976449,24.71,77387.75,0.0,0.58409,0.0002,30.70868]
[1779455977624,24.71,77387.86,0.0,0.58411,0.0002,30.70834]
[1779455981378,24.71,77387.19,0.0,0.58398,0.0002,30.7103]
[1779455981431,24.71,77387.19,0.0,0.58398,0.0002,30.7103]
[1779455981602,24.71,77387.19,0.0,0.58398,0.0002,30.7103]
[1779455987899,24.71,77392.2,0.0,0.58498,0.0002,30.69544]
[1779455993500,24.71,77391.51,0.0,0.58484,0.0002,30.6975]
[1779455998698,24.71,77391.41,0.0,0.58482,0.0002,30.69778]
[1779456003734,24.71,77391.73,0.0,0.58489,0.0002,30.69682]
[1779456008770,24.71,77392.35,0.0,0.58501,0.0002,30.69497]
[1779456014812,24.71,77392.3,0.0,0.585,0.0002,30.69511]
[1779456019102,24.71,77397.38,0.0,0.58602,0.0002,30.67982]
[1779456026897,24.71,77399.37,0.0,0.58641,0.0002,30.67385]
[1779456031932,24.71,77398.98,0.0,0.58634,0.0002,30.67215]
[1779456035536,24.71,77399.12,0.0,0.58637,0.0002,30.67175]
[1779456035898,24.71,77399.12,0.0,0.58637,0.0002,30.67175]
[1779456036420,24.71,77401.32,0.0,0.58681,0.0002,30.66505]
[1779456042003,24.72,77405.2,0.0,0.58758,0.0002,30.65321]
[1779456043530,24.72,77405.08,0.0,0.58755,0.0002,30.6536]
[1779456045479,24.72,77404.98,0.0,0.58753,0.0002,30.65394]
[1779456048049,24.72,77397.59,0.0,0.58605,0.0002,30.67659]
[1779456049757,24.72,77396.45,0.0,0.58582,0.0002,30.68005]
[1779456050506,24.72,77396.01,0.0,0.58573,0.0002,30.68138]
[1779456056105,24.72,77398.48,0.0,0.58623,0.0002,30.67392]
[1779456057648,24.72,77398.2,0.0,0.58617,0.0002,30.67477]
[1779456057998,24.72,77398.2,0.0,0.58617,0.0002,30.67477]
[1779456066175,24.72,77397.52,0.0,0.58603,0.0002,30.67686]
[1779456066524,24.72,77397.52,0.0,0.58603,0.0002,30.67686]
[1779456068944,24.72,77398.58,0.0,0.58624,0.0002,30.67365]
[1779456074231,24.72,77398.3,0.0,0.58619,0.0002,30.67452]
[1779456076239,24.72,77396.95,0.0,0.58592,0.0002,30.67861]
[1779456077090,24.72,77396.95,0.0,0.58592,0.0002,30.67861]
[1779456083294,24.72,77394.02,0.0,0.58532,0.0002,30.68754]
[1779456088021,24.72,77394.19,0.0,0.58535,0.0002,30.68707]
[1779456094790,24.72,77393.8,0.0,0.58528,0.0002,30.68539]
[1779456094892,24.73,77393.8,0.0,0.58528,0.0002,30.68544]
[1779456098843,24.73,77393.87,0.0,0.58529,0.0002,30.68521]
[1779456099040,24.73,77393.87,0.0,0.58529,0.0002,30.68521]
[1779456099051,24.73,77393.87,0.0,0.58529,0.0002,30.68521]
[1779456100413,24.72,77386.29,0.0,0.58377,0.0002,30.70771]
[1779456105153,24.72,77385.84,0.0,0.58369,0.0002,30.70898]
[1779456106936,24.72,77385.61,0.0,0.58364,0.0002,30.70962]
[1779456107140,24.72,77385.0,0.0,0.58352,0.0002,30.71138]
[1779456107354,24.72,77385.0,0.0,0.58352,0.0002,30.71138]
[1779456107362,24.72,77385.0,0.0,0.58352,0.0002,30.71138]
[1779456107513,24.72,77385.0,0.0,0.58352,0.0002,30.71138]
[1779456107551,24.72,77373.45,0.0,0.5812,0.0002,30.74472]
[1779456109273,24.72,77373.45,0.0,0.5812,0.0002,30.74472]
[1779456108470,24.72,77362.89,0.0,0.57908,0.0002,30.77432]
[1779456113075,24.72,77360.84,0.0,0.57867,0.0002,30.78]
[1779456115690,24.72,77360.82,0.0,0.57866,0.0002,30.78008]
[1779456119547,24.73,77354.3,0.0,0.57735,0.0002,30.79782]
[1779456124923,24.73,77352.67,0.0,0.57702,0.0002,30.80223]
[1779456127617,24.73,77352.52,0.0,0.57698,0.0002,30.80271]
[1779456128514,24.73,77351.81,0.0,0.57684,0.0002,30.80464]
[1779456128796,24.73,77351.81,0.0,0.57684,0.0002,30.80464]
[1779456129076,24.73,77351.81,0.0,0.57684,0.0002,30.80464]
[1779456129232,24.73,77351.81,0.0,0.57684,0.0002,30.80464]
[1779456129763,24.73,77351.82,0.0,0.57683,0.0002,30.80468]
[1779456130112,24.73,77351.82,0.0,0.57683,0.0002,30.80468]
[1779456133801,24.73,77351.56,0.0,0.57677,0.0002,30.80552]
[1779456139687,24.74,77349.34,0.0,0.5763,0.0002,30.81175]
[1779456144722,24.75,77349.73,0.0,0.57637,0.0002,30.81091]
[1779456149757,24.75,77348.54,0.0,0.57611,0.0002,30.81432]
[1779456153518,24.76,77348.7,0.0,0.57614,0.0002,30.81111]
[1779456153639,24.76,77348.7,0.0,0.57614,0.0002,30.81111]
[1779456153914,24.76,77348.7,0.0,0.57614,0.0002,30.81111]
[1779456156759,24.76,77339.67,0.0,0.57432,0.0002,30.83474]
[1779456156839,24.76,77339.67,0.0,0.57432,0.0002,30.83474]
[1779456157102,24.76,77339.67,0.0,0.57432,0.0002,30.83474]
[1779456157761,24.76,77339.27,0.0,0.57423,0.0002,30.8358]
[1779456162856,24.77,77337.71,0.0,0.57391,0.0002,30.83997]
[1779456165657,24.77,77337.45,0.0,0.57385,0.0002,30.84069]
[1779456165947,24.77,77337.45,0.0,0.57385,0.0002,30.84069]
[1779456166268,24.77,77337.45,0.0,0.57385,0.0002,30.84069]
[1779456166884,24.77,77329.3,0.0,0.57221,0.0002,30.86125]
[1779456172926,24.77,77328.34,0.0,0.57201,0.0002,30.86372]
[1779456173629,24.77,77328.34,0.0,0.57201,0.0002,30.86372]
[1779456176116,24.77,77331.03,0.0,0.57255,0.0002,30.85706]
[1779456181004,24.77,77327.17,0.0,0.57176,0.0002,30.86672]
[1779456187025,24.78,77324.88,0.0,0.5713,0.0002,30.87244]
[1779456188570,24.78,77324.64,0.0,0.57125,0.0002,30.87304]
[1779456188825,24.78,77324.64,0.0,0.57125,0.0002,30.87304]
[1779456190548,24.78,77316.4,0.0,0.56958,0.0002,30.89295]
[1779456190656,24.78,77316.4,0.0,0.56958,0.0002,30.89295]
[1779456192981,24.78,77317.72,0.0,0.56985,0.0002,30.88985]
[1779456193698,24.78,77317.87,0.0,0.56988,0.0002,30.88951]
[1779456193838,24.78,77317.87,0.0,0.56988,0.0002,30.88951]
[1779456200116,24.78,77321.61,0.0,0.57062,0.0002,30.88065]
[1779456205151,24.79,77321.4,0.0,0.57057,0.0002,30.88125]
[1779456206687,24.79,77321.72,0.0,0.57063,0.0002,30.88049]
[1779456209305,24.79,77321.25,0.0,0.57054,0.0002,30.88167]
[1779456210841,24.79,77321.97,0.0,0.57068,0.0002,30.87997]
[1779456212485,24.79,77321.02,0.0,0.57049,0.0002,30.87939]
[1779456214431,24.79,77321.27,0.0,0.57054,0.0002,30.87883]
[1779456215572,24.79,77321.3,0.0,0.57054,0.0002,30.87878]
[1779456221265,24.8,77320.83,0.0,0.57044,0.0002,30.88005]
[1779456221447,24.8,77320.83,0.0,0.57044,0.0002,30.88005]
[1779456226300,24.8,77314.61,0.0,0.56918,0.0002,30.89502]
[1779456231335,24.81,77314.22,0.0,0.56909,0.0002,30.89609]
[1779456231959,24.81,77314.22,0.0,0.56909,0.0002,30.89609]
[1779456232008,24.81,77314.22,0.0,0.56909,0.0002,30.89609]
[1779456233013,24.81,77315.17,0.0,0.56928,0.0002,30.89387]
[1779456238384,24.81,77320.32,0.0,0.5703,0.0002,30.88173]
[1779456238856,24.81,77320.32,0.0,0.5703,0.0002,30.88173]
[1779456241457,24.81,77319.4,0.0,0.57011,0.0002,30.884]
[1779456242482,24.81,77319.35,0.0,0.5701,0.0002,30.88415]
[1779456243501,24.81,77319.35,0.0,0.5701,0.0002,30.88415]
[1779456247784,24.82,77319.6,0.0,0.57014,0.0002,30.88364]
[1779456248520,24.82,77319.1,0.0,0.57004,0.0002,30.88488]
[1779456249562,24.82,77319.1,0.0,0.57004,0.0002,30.88488]
[1779456252304,24.82,77320.96,0.0,0.57041,0.0002,30.88046]
[1779456257544,24.82,77322.32,0.0,0.57068,0.0002,30.87731]
[1779456262674,24.82,77321.93,0.0,0.57059,0.0002,30.87831]
[1779456272623,24.83,77322.7,0.0,0.57074,0.0002,30.87379]
[1779456277658,24.84,77322.18,0.0,0.57062,0.0002,30.87516]
[1779456282693,24.84,77320.59,0.0,0.5703,0.0002,30.87909]
[1779456287728,24.84,77321.12,0.0,0.57039,0.0002,30.87793]
[1779456299811,24.85,77321.38,0.0,0.57043,0.0002,30.87756]
[1779456301291,24.85,77321.38,0.0,0.57043,0.0002,30.87756]
[1779456301435,24.85,77321.38,0.0,0.57043,0.0002,30.87756]
[1779456301447,24.85,77321.38,0.0,0.57043,0.0002,30.87756]
[1779456301826,24.85,77308.18,0.0,0.56777,0.0002,30.90866]
[1779456302831,24.85,77308.18,0.0,0.56777,0.0002,30.90866]
[1779456302843,24.85,77308.18,0.0,0.56777,0.0002,30.90866]
[1779456303223,24.85,77308.18,0.0,0.56777,0.0002,30.90866]
[1779456303392,24.85,77308.18,0.0,0.56777,0.0002,30.90866]
[1779456303440,24.85,77304.71,0.0,0.56707,0.0002,30.91657]
[1779456303500,24.85,77304.71,0.0,0.56707,0.0002,30.91657]
[1779456303603,24.85,77304.71,0.0,0.56707,0.0002,30.91657]
[1779456303658,24.85,77304.71,0.0,0.56707,0.0002,30.91657]
[1779456303769,24.85,77304.71,0.0,0.56707,0.0002,30.91657]
[1779456303779,24.85,77304.71,0.0,0.56707,0.0002,30.91657]
[1779456304309,24.85,77290.16,0.0,0.56414,0.0002,30.94881]
[1779456304990,24.85,77289.94,0.0,0.5641,0.0002,30.94926]
[1779456310889,24.85,77289.47,0.0,0.56401,0.0002,30.9502]
[1779456313832,24.85,77289.5,0.0,0.56402,0.0002,30.95012]
[1779456314188,24.85,77289.5,0.0,0.56402,0.0002,30.95012]
[1779456314232,24.85,77289.5,0.0,0.56402,0.0002,30.95012]
[1779456314285,24.85,77289.0,0.0,0.56392,0.0002,30.9512]
[1779456315449,24.85,77289.0,0.0,0.56392,0.0002,30.9512]
[1779456315459,24.85,77282.67,0.0,0.56264,0.0002,30.96464]
[1779456316465,24.85,77282.67,0.0,0.56264,0.0002,30.96464]
[1779456321402,24.84,77276.71,0.0,0.56144,0.0002,30.97697]
[1779456321424,24.84,77276.71,0.0,0.56144,0.0002,30.97697]
[1779456321638,24.84,77276.77,0.0,0.56146,0.0002,30.97683]
[1779456322098,24.84,77276.77,0.0,0.56146,0.0002,30.97683]
[1779456322436,24.84,77276.77,0.0,0.56146,0.0002,30.97683]
[1779456323404,24.84,77273.43,0.0,0.56078,0.0002,30.98365]
[1779456323831,24.84,77269.57,0.0,0.56,0.0002,30.99144]
[1779456323842,24.84,77269.57,0.0,0.56,0.0002,30.99144]
[1779456325294,24.84,77270.64,0.0,0.56022,0.0002,30.98927]
[1779456325306,24.84,77270.64,0.0,0.56022,0.0002,30.98927]
[1779456325362,24.84,77270.64,0.0,0.56022,0.0002,30.98927]
[1779456325385,24.84,77270.64,0.0,0.56022,0.0002,30.98927]
[1779456327003,24.84,77281.05,0.0,0.56232,0.0002,30.96797]
[1779456332043,24.84,77282.07,0.0,0.56253,0.0002,30.96296]
[1779456337079,24.85,77281.34,0.0,0.56238,0.0002,30.96453]
[1779456338522,24.85,77282.69,0.0,0.56265,0.0002,30.96171]
[1779456339093,24.85,77281.82,0.0,0.56247,0.0002,30.96354]
[1779456339593,24.85,77281.82,0.0,0.56247,0.0002,30.96354]
[1779456345136,24.85,77285.21,0.0,0.56315,0.0002,30.95647]
[1779456346468,24.85,77285.21,0.0,0.56315,0.0002,30.95647]
[1779456353193,24.85,77282.85,0.0,0.56267,0.0002,30.96154]
[1779456361250,24.85,77283.27,0.0,0.56275,0.0002,30.96072]
[1779456363076,24.85,77283.36,0.0,0.56277,0.0002,30.96053]
[1779456365503,24.85,77282.39,0.0,0.56257,0.0002,30.96256]
[1779456366285,24.85,77280.71,0.0,0.56223,0.0002,30.96607]
[1779456372327,24.86,77278.21,0.0,0.56172,0.0002,30.9713]
[1779456377362,24.86,77277.32,0.0,0.56154,0.0002,30.97316]
[1779456382397,24.86,77278.31,0.0,0.56174,0.0002,30.97115]
[1779456382642,24.86,77278.31,0.0,0.56174,0.0002,30.97115]
[1779456382656,24.86,77278.31,0.0,0.56174,0.0002,30.97115]
[1779456386166,24.86,77278.2,0.0,0.56172,0.0002,30.97138]
[1779456392468,24.86,77277.7,0.0,0.56162,0.0002,30.96954]
[1779456394119,24.86,77276.48,0.0,0.56137,0.0002,30.97205]
[1779456394129,24.86,77276.48,0.0,0.56137,0.0002,30.97205]
[1779456396431,24.86,77277.44,0.0,0.56156,0.0002,30.97008]
[1779456398633,24.86,77279.34,0.0,0.56195,0.0002,30.96617]
[1779456399517,24.86,77280.02,0.0,0.56208,0.0002,30.96477]
[1779456401316,24.86,77282.04,0.0,0.56249,0.0002,30.96056]
[1779456406568,24.86,77280.23,0.0,0.56212,0.0002,30.96437]
[1779456408659,24.86,77280.28,0.0,0.56213,0.0002,30.96427]
[1779456411236,24.86,77279.66,0.0,0.56201,0.0002,30.96556]
[1779456416637,24.86,77282.35,0.0,0.56255,0.0002,30.95994]
[1779456419446,24.86,77282.39,0.0,0.56256,0.0002,30.95985]
[1779456425701,24.86,77284.37,0.0,0.56296,0.0002,30.95561]
[1779456430736,24.86,77283.88,0.0,0.56287,0.0002,30.9566]
[1779456432969,24.86,77283.66,0.0,0.56283,0.0002,30.95706]
[1779456438367,24.86,77284.38,0.0,0.56297,0.0002,30.9555]
[1779456439944,24.85,77284.14,0.0,0.56293,0.0002,30.95599]
[1779456445841,24.85,77284.14,0.0,0.56293,0.0002,30.95593]
[1779456450877,24.85,77283.81,0.0,0.56287,0.0002,30.95659]
[1779456461954,24.85,77283.56,0.0,0.56283,0.0002,30.95412]
[1779456464390,24.85,77283.72,0.0,0.56286,0.0002,30.95378]
[1779456470012,24.85,77282.67,0.0,0.56265,0.0002,30.95593]
[1779456474200,24.85,77283.07,0.0,0.56274,0.0002,30.95507]
[1779456474405,24.85,77283.07,0.0,0.56274,0.0002,30.95507]
[1779456474884,24.84,77283.07,0.0,0.56274,0.0002,30.95505]
[1779456480136,24.84,77283.53,0.0,0.56283,0.0002,30.95404]
[1779456480181,24.84,77283.53,0.0,0.56283,0.0002,30.95404]
[1779456480237,24.84,77283.01,0.0,0.56273,0.0002,30.95512]
[1779456480728,24.84,77283.01,0.0,0.56273,0.0002,30.95512]
[1779456482511,24.84,77277.68,0.0,0.56165,0.0002,30.96623]
[1779456482598,24.84,77269.78,0.0,0.56006,0.0002,30.98227]
[1779456484579,24.84,77269.97,0.0,0.5601,0.0002,30.98189]
[1779456485211,24.84,77269.18,0.0,0.55994,0.0002,30.98346]
[1779456491159,24.85,77262.31,0.0,0.55853,0.0002,30.99713]
[1779456492383,24.85,77262.31,0.0,0.55853,0.0002,30.99713]
[1779456499214,24.86,77263.67,0.0,0.55879,0.0002,30.99467]
[1779456504250,24.86,77263.07,0.0,0.55866,0.0002,30.99596]
[1779456509285,24.87,77262.86,0.0,0.55861,0.0002,30.9965]
[1779456515327,24.88,77262.79,0.0,0.55858,0.0002,30.99388]
[1779456518882,24.88,77263.47,0.0,0.55872,0.0002,30.99264]
[1779456524390,24.89,77269.7,0.0,0.55996,0.0002,30.98054]
[1779456529431,24.89,77270.24,0.0,0.56006,0.0002,30.97961]
[1779456534466,24.9,77271.24,0.0,0.56025,0.0002,30.97775]
[1779456540508,24.91,77273.09,0.0,0.5606,0.0002,30.97422]
[1779456545543,24.91,77273.3,0.0,0.56063,0.0002,30.97395]
[1779456549679,24.92,77272.7,0.0,0.56051,0.0002,30.97524]
[1779456549726,24.92,77272.7,0.0,0.56051,0.0002,30.97524]
[1779456549768,24.92,77271.5,0.0,0.56026,0.0002,30.97767]
[1779456549822,24.92,77271.5,0.0,0.56026,0.0002,30.97767]
[1779456549946,24.92,77271.5,0.0,0.56026,0.0002,30.97767]
[1779456550137,24.92,77271.5,0.0,0.56026,0.0002,30.97767]
[1779456551585,24.92,77262.06,0.0,0.55835,0.0002,30.99625]
[1779456552959,24.92,77261.92,0.0,0.55832,0.0002,30.99654]
[1779456554190,24.92,77262.04,0.0,0.55835,0.0002,30.99633]
[1779456554214,24.92,77262.04,0.0,0.55835,0.0002,30.99633]
[1779456554270,24.92,77262.04,0.0,0.55835,0.0002,30.99633]
[1779456559643,24.93,77253.95,0.0,0.55671,0.0002,31.01173]
[1779456564679,24.93,77252.42,0.0,0.55639,0.0002,31.01462]
[1779456569162,24.93,77251.96,0.0,0.55629,0.0002,31.01552]
[1779456570101,24.93,77252.8,0.0,0.55646,0.0002,31.01398]
[1779456570231,24.93,77252.8,0.0,0.55646,0.0002,31.01398]
[1779456570435,24.93,77252.8,0.0,0.55646,0.0002,31.01398]
[1779456570576,24.93,77252.8,0.0,0.55646,0.0002,31.01398]
[1779456570753,24.93,77242.28,0.0,0.55434,0.0002,31.03299]
[1779456572735,24.93,77233.53,0.0,0.55257,0.0002,31.04524]
[1779456577770,24.94,77231.01,0.0,0.55206,0.0002,31.04956]
[1779456583292,24.94,77231.79,0.0,0.55221,0.0002,31.0483]
[1779456586655,24.94,77231.66,0.0,0.55218,0.0002,31.04856]
[1779456586736,24.94,77231.66,0.0,0.55218,0.0002,31.04856]
[1779456591868,24.95,77231.45,0.0,0.55213,0.0002,31.049]
[1779456593565,24.95,77231.45,0.0,0.55213,0.0002,31.049]
[1779456594825,24.95,77231.06,0.0,0.55205,0.0002,31.04968]
[1779456595833,24.95,77232.87,0.0,0.55241,0.0002,31.04665]
[1779456597741,24.95,77232.53,0.0,0.55234,0.0002,31.04724]
[1779456598055,24.95,77233.67,0.0,0.55257,0.0002,31.04533]
[1779456598185,24.95,77233.67,0.0,0.55257,0.0002,31.04533]
[1779456598198,24.95,77233.67,0.0,0.55257,0.0002,31.04533]
[1779456598292,24.95,77233.67,0.0,0.55257,0.0002,31.04533]
[1779456598352,24.95,77233.67,0.0,0.55257,0.0002,31.04533]
[1779456598425,24.95,77233.67,0.0,0.55257,0.0002,31.04533]
[1779456598887,24.95,77232.01,0.0,0.55223,0.0002,31.04815]
[1779456599341,24.95,77232.01,0.0,0.55223,0.0002,31.04815]
[1779456600264,24.95,77226.88,0.0,0.5512,0.0002,31.05668]
[1779456600280,24.95,77226.88,0.0,0.5512,0.0002,31.05668]
[1779456600380,24.95,77226.88,0.0,0.5512,0.0002,31.05668]
[1779456600523,24.95,77226.88,0.0,0.5512,0.0002,31.05668]
[1779456600552,24.95,77226.88,0.0,0.5512,0.0002,31.05668]
[1779456600727,24.95,77225.6,0.0,0.55094,0.0002,31.05878]
[1779456600899,24.95,77225.6,0.0,0.55094,0.0002,31.05878]
[1779456601582,24.95,77225.6,0.0,0.55094,0.0002,31.05878]
[1779456601594,24.95,77216.08,0.0,0.54901,0.0002,31.07391]
[1779456602647,24.95,77216.08,0.0,0.54901,0.0002,31.07391]
[1779456602748,24.95,77207.04,0.0,0.54719,0.0002,31.0876]
[1779456603717,24.95,77207.04,0.0,0.54719,0.0002,31.0876]
[1779456604882,24.95,77203.04,0.0,0.54638,0.0002,31.09345]
[1779456604991,24.95,77203.04,0.0,0.54638,0.0002,31.09345]
[1779456605173,24.95,77203.04,0.0,0.54638,0.0002,31.09345]
[1779456605676,24.95,77203.04,0.0,0.54638,0.0002,31.09345]
[1779456605832,24.95,77203.04,0.0,0.54638,0.0002,31.09345]
[1779456606190,24.95,77197.73,0.0,0.5453,0.0002,31.10102]
[1779456606591,24.95,77183.0,0.0,0.54232,0.0002,31.12084]
[1779456607257,24.95,77183.0,0.0,0.54232,0.0002,31.12084]
[1779456607590,24.95,77183.0,0.0,0.54232,0.0002,31.12084]
[1779456607674,24.95,77183.0,0.0,0.54232,0.0002,31.12084]
[1779456607714,24.95,77173.79,0.0,0.54045,0.0002,31.13236]
[1779456607915,24.95,77173.79,0.0,0.54045,0.0002,31.13236]
[1779456608269,24.95,77173.79,0.0,0.54045,0.0002,31.13236]
[1779456608559,24.95,77173.79,0.0,0.54045,0.0002,31.13236]
[1779456608663,24.95,77173.79,0.0,0.54045,0.0002,31.13236]
[1779456608761,24.95,77166.59,0.0,0.53899,0.0002,31.14088]
[1779456609259,24.95,77166.59,0.0,0.53899,0.0002,31.14088]
[1779456609579,24.95,77166.59,0.0,0.53899,0.0002,31.14088]
[1779456611568,24.96,77167.37,0.0,0.53915,0.0002,31.13999]
[1779456612004,24.96,77166.58,0.0,0.53899,0.0002,31.14091]
[1779456612383,24.96,77166.58,0.0,0.53899,0.0002,31.14091]
[1779456614047,24.96,77171.26,0.0,0.53993,0.0002,31.13548]
[1779456616395,24.97,77163.68,0.0,0.53838,0.0002,31.14431]
[1779456616432,24.97,77163.68,0.0,0.53838,0.0002,31.14431]
[1779456618016,24.97,77166.75,0.0,0.53901,0.0002,31.14082]
[1779456620840,24.98,77174.02,0.0,0.54047,0.0002,31.1323]
[1779456620957,24.98,77174.02,0.0,0.54047,0.0002,31.1323]
[1779456621006,24.98,77174.02,0.0,0.54047,0.0002,31.1323]
[1779456622485,24.98,77172.39,0.0,0.54013,0.0002,31.13432]
[1779456622619,24.98,77172.39,0.0,0.54013,0.0002,31.13432]
[1779456622720,24.98,77155.55,0.0,0.53672,0.0002,31.15335]
[1779456622830,24.98,77155.55,0.0,0.53672,0.0002,31.15335]
[1779456623042,24.98,77155.55,0.0,0.53672,0.0002,31.15335]
[1779456623349,24.98,77155.55,0.0,0.53672,0.0002,31.15335]
[1779456623711,24.98,77155.55,0.0,0.53672,0.0002,31.15335]
[1779456623785,24.98,77148.38,0.0,0.53526,0.0002,31.16076]
[1779456625172,24.98,77145.1,0.0,0.5346,0.0002,31.16401]
[1779456626398,24.99,77149.8,0.0,0.53555,0.0002,31.15935]
[1779456627071,25.0,77151.72,0.0,0.53593,0.0002,31.15747]
[1779456628144,25.01,77150.06,0.0,0.53558,0.0002,31.15924]
[1779456628154,25.01,77150.06,0.0,0.53558,0.0002,31.15924]
[1779456628960,25.01,77152.33,0.0,0.53604,0.0002,31.15694]
[1779456629303,25.01,77152.33,0.0,0.53604,0.0002,31.15694]
[1779456629366,25.02,77159.03,0.0,0.53739,0.0002,31.14987]
[1779456630153,25.02,77167.97,0.0,0.53919,0.0002,31.13991]
[1779456632174,25.03,77169.56,0.0,0.5395,0.0002,31.13523]
[1779456632692,25.03,77169.56,0.0,0.5395,0.0002,31.13523]
[1779456632898,25.04,77173.19,0.0,0.54023,0.0002,31.13099]
[1779456634142,25.04,77176.4,0.0,0.54088,0.0002,31.1271]
[1779456634538,25.04,77176.4,0.0,0.54088,0.0002,31.1271]
[1779456635170,25.04,77176.26,0.0,0.54085,0.0002,31.12732]
[1779456635189,25.04,77176.26,0.0,0.54085,0.0002,31.12732]
[1779456635252,25.04,77176.26,0.0,0.54085,0.0002,31.12732]
[1779456636492,25.04,77179.36,0.0,0.54147,0.0002,31.12349]
[1779456637894,25.04,77183.98,0.0,0.5424,0.0002,31.11766]
[1779456640708,25.04,77185.89,0.0,0.54279,0.0002,31.11521]
[1779456642178,25.05,77189.33,0.0,0.54348,0.0002,31.11071]
[1779456644254,25.05,77196.39,0.0,0.5449,0.0002,31.10119]
[1779456645024,25.05,77196.39,0.0,0.5449,0.0002,31.10119]
[1779456645243,25.05,77196.39,0.0,0.5449,0.0002,31.10119]
[1779456645262,25.05,77201.78,0.0,0.54599,0.0002,31.09364]
[1779456647096,25.05,77204.89,0.0,0.54661,0.0002,31.08916]
[1779456648058,25.05,77206.77,0.0,0.54699,0.0002,31.08642]
[1779456649540,25.05,77207.92,0.0,0.54723,0.0002,31.08472]
[1779456649553,25.05,77206.67,0.0,0.54697,0.0002,31.08654]
[1779456650161,25.05,77206.67,0.0,0.54697,0.0002,31.08654]
[1779456651225,25.05,77212.08,0.0,0.54806,0.0002,31.07852]
[1779456651726,25.05,77212.08,0.0,0.54806,0.0002,31.07852]
[1779456651733,25.05,77212.08,0.0,0.54806,0.0002,31.07852]
[1779456651768,25.05,77218.03,0.0,0.54926,0.0002,31.06943]
[1779456652525,25.05,77218.03,0.0,0.54926,0.0002,31.06943]
[1779456652537,25.05,77218.03,0.0,0.54926,0.0002,31.06943]
[1779456652628,25.05,77218.03,0.0,0.54926,0.0002,31.06943]
[1779456653743,25.05,77219.97,0.0,0.54965,0.0002,31.06642]
[1779456655618,25.05,77221.66,0.0,0.54999,0.0002,31.06378]
[1779456655992,25.05,77226.2,0.0,0.5509,0.0002,31.05653]
[1779456656302,25.05,77226.2,0.0,0.5509,0.0002,31.05653]
[1779456659688,25.06,77237.4,0.0,0.55315,0.0002,31.03794]
[1779456661804,25.06,77238.82,0.0,0.55343,0.0002,31.03552]
[1779456661596,25.06,77245.74,0.0,0.55482,0.0002,31.02345]
[1779456662455,25.06,77245.74,0.0,0.55482,0.0002,31.02345]
[1779456663712,25.06,77250.15,0.0,0.55571,0.0002,31.01556]
[1779456664123,25.06,77254.13,0.0,0.55651,0.0002,31.00831]
[1779456664185,25.06,77254.13,0.0,0.55651,0.0002,31.00831]
[1779456664254,25.06,77254.13,0.0,0.55651,0.0002,31.00831]
[1779456664314,25.06,77254.13,0.0,0.55651,0.0002,31.00831]
[1779456664401,25.06,77261.38,0.0,0.55796,0.0002,30.99478]
[1779456665160,25.06,77261.38,0.0,0.55796,0.0002,30.99478]
[1779456665232,25.06,77261.38,0.0,0.55796,0.0002,30.99478]
[1779456666337,25.06,77266.32,0.0,0.55895,0.0002,30.98533]
[1779456666434,25.06,77266.32,0.0,0.55895,0.0002,30.98533]
[1779456667087,25.06,77270.81,0.0,0.55985,0.0002,30.97658]
[1779456667098,25.06,77270.81,0.0,0.55985,0.0002,30.97658]
[1779456667532,25.06,77277.91,0.0,0.56127,0.0002,30.96242]
[1779456669439,25.06,77285.19,0.0,0.56273,0.0002,30.94745]
[1779456670108,25.06,77285.19,0.0,0.56273,0.0002,30.94745]
[1779456670959,25.06,77287.03,0.0,0.5631,0.0002,30.94359]
[1779456673070,25.06,77290.83,0.0,0.56386,0.0002,30.93555]
[1779456673289,25.06,77290.83,0.0,0.56386,0.0002,30.93555]
[1779456673372,25.06,77290.83,0.0,0.56386,0.0002,30.93555]
[1779456673465,25.06,77290.83,0.0,0.56386,0.0002,30.93555]
[1779456673468,25.06,77287.35,0.0,0.56317,0.0002,30.94291]
[1779456675716,25.06,77282.94,0.0,0.56228,0.0002,30.95209]
[1779456677084,25.06,77282.19,0.0,0.56213,0.0002,30.95363]
[1779456677131,25.06,77282.19,0.0,0.56213,0.0002,30.95363]
[1779456677149,25.06,77282.19,0.0,0.56213,0.0002,30.95363]
[1779456677495,25.06,77281.23,0.0,0.56194,0.0002,30.9556]
[1779456679509,25.06,77274.44,0.0,0.56058,0.0002,30.96933]
[1779456680252,25.06,77274.44,0.0,0.56058,0.0002,30.96933]
[1779456682094,25.06,77278.7,0.0,0.56144,0.0002,30.96073]
[1779456682302,25.06,77278.7,0.0,0.56144,0.0002,30.96073]
[1779456682484,25.06,77278.7,0.0,0.56144,0.0002,30.96073]
[1779456682515,25.06,77278.7,0.0,0.56144,0.0002,30.96073]
[1779456682704,25.06,77278.7,0.0,0.56144,0.0002,30.96073]
[1779456683616,25.06,77278.94,0.0,0.56149,0.0002,30.96023]
[1779456683711,25.06,77278.94,0.0,0.56149,0.0002,30.96023]
[1779456684059,25.06,77274.26,0.0,0.56055,0.0002,30.96966]
[1779456684183,25.06,77274.26,0.0,0.56055,0.0002,30.96966]
[1779456684431,25.06,77274.26,0.0,0.56055,0.0002,30.96966]
[1779456684929,25.05,77273.83,0.0,0.56046,0.0002,30.9705]
[1779456684979,25.05,77273.83,0.0,0.56046,0.0002,30.9705]
[1779456688281,25.05,77279.17,0.0,0.56154,0.0002,30.95971]
[1779456688575,25.05,77279.74,0.0,0.56165,0.0002,30.95854]
[1779456690125,25.05,77282.83,0.0,0.56227,0.0002,30.95219]
[1779456692293,25.05,77281.14,0.0,0.56194,0.0002,30.95274]
[1779456692603,25.05,77278.06,0.0,0.56132,0.0002,30.95901]
[1779456693711,25.05,77278.06,0.0,0.56132,0.0002,30.95901]
[1779456693971,25.05,77276.57,0.0,0.56102,0.0002,30.96202]
[1779456694773,25.05,77276.57,0.0,0.56102,0.0002,30.96202]
[1779456695624,25.05,77267.45,0.0,0.5592,0.0002,30.98005]
[1779456697546,25.05,77268.22,0.0,0.55935,0.0002,30.97853]
[1779456698302,25.05,77268.46,0.0,0.5594,0.0002,30.97805]
[1779456699798,25.05,77267.73,0.0,0.55926,0.0002,30.97945]
[1779456700996,25.05,77267.25,0.0,0.55916,0.0002,30.98038]
[1779456701110,25.05,77267.25,0.0,0.55916,0.0002,30.98038]
[1779456701171,25.05,77267.25,0.0,0.55916,0.0002,30.98038]
[1779456701666,25.05,77251.86,0.0,0.55607,0.0002,31.00937]
[1779456702673,25.05,77244.14,0.0,0.55452,0.0002,31.02321]
[1779456703638,25.05,77244.14,0.0,0.55452,0.0002,31.02321]
[1779456704725,25.05,77243.45,0.0,0.55438,0.0002,31.02443]
[1779456704833,25.05,77243.45,0.0,0.55438,0.0002,31.02443]
[1779456705733,25.05,77243.65,0.0,0.55442,0.0002,31.02409]
[1779456706613,25.05,77241.41,0.0,0.55397,0.0002,31.02801]
[1779456707243,25.05,77236.97,0.0,0.55308,0.0002,31.03567]
[1779456707720,25.05,77228.45,0.0,0.55136,0.0002,31.04992]
[1779456708239,25.05,77228.45,0.0,0.55136,0.0002,31.04992]
[1779456708305,25.05,77228.45,0.0,0.55136,0.0002,31.04992]
[1779456708383,25.05,77228.45,0.0,0.55136,0.0002,31.04992]
[1779456708648,25.05,77228.45,0.0,0.55136,0.0002,31.04992]
[1779456708906,25.05,77228.45,0.0,0.55136,0.0002,31.04992]
[1779456708719,25.05,77221.8,0.0,0.55002,0.0002,31.06064]
[1779456709253,25.05,77221.8,0.0,0.55002,0.0002,31.06064]
[1779456709278,25.05,77221.8,0.0,0.55002,0.0002,31.06064]
[1779456709452,25.05,77221.8,0.0,0.55002,0.0002,31.06064]
[1779456709563,25.05,77221.8,0.0,0.55002,0.0002,31.06064]
[1779456709726,25.05,77214.47,0.0,0.54855,0.0002,31.07203]
[1779456711239,25.05,77210.03,0.0,0.54765,0.0002,31.07871]
[1779456711330,25.05,77210.03,0.0,0.54765,0.0002,31.07871]
[1779456711391,25.05,77210.03,0.0,0.54765,0.0002,31.07871]
[1779456711397,25.05,77210.03,0.0,0.54765,0.0002,31.07871]
[1779456711581,25.05,77210.03,0.0,0.54765,0.0002,31.07871]
[1779456711741,25.05,77200.38,0.0,0.54571,0.0002,31.09272]
[1779456712232,25.05,77200.38,0.0,0.54571,0.0002,31.09272]
[1779456713525,25.05,77196.6,0.0,0.54494,0.0002,31.09802]
[1779456713779,25.05,77196.6,0.0,0.54494,0.0002,31.09802]
[1779456713908,25.05,77189.53,0.0,0.54352,0.0002,31.10761]
[1779456714214,25.05,77189.53,0.0,0.54352,0.0002,31.10761]
[1779456714729,25.05,77189.53,0.0,0.54352,0.0002,31.10761]
[1779456714786,25.05,77182.63,0.0,0.54212,0.0002,31.11659]
[1779456714945,25.05,77182.63,0.0,0.54212,0.0002,31.11659]
[1779456715219,25.05,77182.63,0.0,0.54212,0.0002,31.11659]
[1779456716330,25.05,77179.33,0.0,0.54146,0.0002,31.12075]
[1779456717775,25.05,77180.18,0.0,0.54163,0.0002,31.11969]
[1779456719334,25.05,77187.54,0.0,0.54311,0.0002,31.11027]
[1779456719491,25.05,77187.54,0.0,0.54311,0.0002,31.11027]
[1779456721004,25.06,77193.39,0.0,0.54429,0.0002,31.10248]
[1779456723055,25.06,77200.13,0.0,0.54565,0.0002,31.09317]
[1779456723711,25.06,77200.13,0.0,0.54565,0.0002,31.09317]
[1779456723788,25.06,77200.13,0.0,0.54565,0.0002,31.09317]
[1779456725479,25.06,77196.51,0.0,0.54492,0.0002,31.09824]
[1779456726355,25.06,77197.24,0.0,0.54506,0.0002,31.09724]
[1779456727076,25.06,77196.29,0.0,0.54487,0.0002,31.09857]
[1779456727245,25.06,77196.29,0.0,0.54487,0.0002,31.09857]
[1779456727306,25.06,77196.29,0.0,0.54487,0.0002,31.09857]
[1779456730931,25.06,77188.82,0.0,0.54336,0.0002,31.10868]
[1779456732014,25.06,77194.65,0.0,0.54453,0.0002,31.10087]
[1779456735088,25.07,77190.55,0.0,0.5437,0.0002,31.10643]
[1779456735625,25.07,77190.55,0.0,0.5437,0.0002,31.10643]
[1779456735773,25.07,77190.55,0.0,0.5437,0.0002,31.10643]
[1779456735935,25.07,77197.48,0.0,0.5451,0.0002,31.09701]
[1779456736433,25.07,77197.48,0.0,0.5451,0.0002,31.09701]
[1779456739933,25.07,77202.55,0.0,0.54612,0.0002,31.08989]
[1779456740025,25.07,77202.76,0.0,0.54616,0.0002,31.08961]
[1779456740110,25.07,77202.76,0.0,0.54616,0.0002,31.08961]
[1779456740537,25.07,77202.76,0.0,0.54616,0.0002,31.08961]
[1779456740554,25.07,77202.76,0.0,0.54616,0.0002,31.08961]
[1779456740835,25.07,77202.76,0.0,0.54616,0.0002,31.08961]
[1779456740930,25.07,77204.2,0.0,0.54645,0.0002,31.08755]
[1779456741049,25.07,77204.2,0.0,0.54645,0.0002,31.08755]
[1779456741145,25.07,77204.2,0.0,0.54645,0.0002,31.08755]
[1779456741511,25.07,77204.2,0.0,0.54645,0.0002,31.08755]
[1779456741809,25.07,77204.2,0.0,0.54645,0.0002,31.08755]
[1779456741888,25.07,77218.61,0.0,0.54935,0.0002,31.06597]
[1779456742785,25.07,77228.47,0.0,0.55133,0.0002,31.05025]
[1779456743447,25.07,77228.47,0.0,0.55133,0.0002,31.05025]
[1779456744585,25.07,77229.09,0.0,0.55145,0.0002,31.04925]
[1779456744818,25.07,77229.09,0.0,0.55145,0.0002,31.04925]
[1779456746207,25.07,77226.68,0.0,0.55097,0.0002,31.05319]
[1779456748716,25.08,77221.95,0.0,0.55001,0.0002,31.06078]
[1779456748755,25.08,77221.95,0.0,0.55001,0.0002,31.06078]
[1779456749308,25.08,77222.35,0.0,0.55009,0.0002,31.06018]
[1779456749493,25.08,77222.35,0.0,0.55009,0.0002,31.06018]
[1779456749697,25.08,77222.35,0.0,0.55009,0.0002,31.06018]
[1779456749799,25.08,77220.13,0.0,0.54964,0.0002,31.06369]
[1779456750854,25.08,77220.13,0.0,0.54964,0.0002,31.06369]
[1779456750871,25.08,77213.31,0.0,0.54827,0.0002,31.07418]
[1779456751521,25.08,77213.31,0.0,0.54827,0.0002,31.07418]
[1779456751599,25.08,77209.43,0.0,0.54749,0.0002,31.0771]
[1779456754129,25.08,77205.76,0.0,0.54676,0.0002,31.08247]
[1779456756548,25.07,77204.01,0.0,0.54641,0.0002,31.08498]
[1779456762119,25.07,77204.13,0.0,0.54644,0.0002,31.08471]
[1779456763823,25.07,77204.13,0.0,0.54644,0.0002,31.08471]
[1779456763909,25.07,77203.96,0.0,0.54641,0.0002,31.08493]
[1779456765859,25.07,77206.42,0.0,0.5469,0.0002,31.08136]
[1779456765960,25.06,77207.46,0.0,0.54712,0.0002,31.07982]
[1779456766068,25.06,77207.46,0.0,0.54712,0.0002,31.07982]
[1779456766261,25.06,77207.46,0.0,0.54712,0.0002,31.07982]
[1779456766296,25.06,77207.46,0.0,0.54712,0.0002,31.07982]
[1779456766373,25.06,77207.46,0.0,0.54712,0.0002,31.07982]
[1779456766393,25.06,77207.46,0.0,0.54712,0.0002,31.07982]
[1779456766434,25.06,77207.46,0.0,0.54712,0.0002,31.07982]
[1779456766508,25.06,77207.46,0.0,0.54712,0.0002,31.07982]
[1779456767267,25.07,77205.02,0.0,0.54662,0.0002,31.08339]
[1779456767745,25.07,77205.02,0.0,0.54662,0.0002,31.08339]
[1779456767846,25.07,77193.24,0.0,0.54425,0.0002,31.09992]
[1779456769125,25.07,77191.76,0.0,0.54395,0.0002,31.10193]
[1779456771000,25.07,77187.39,0.0,0.54307,0.0002,31.10773]
[1779456771010,25.07,77187.39,0.0,0.54307,0.0002,31.10773]
[1779456772024,25.07,77190.34,0.0,0.54366,0.0002,31.10385]
[1779456778239,25.07,77196.45,0.0,0.54489,0.0002,31.09558]
[1779456778320,25.07,77196.45,0.0,0.54489,0.0002,31.09558]
[1779456778452,25.07,77196.45,0.0,0.54489,0.0002,31.09558]
[1779456779604,25.07,77196.95,0.0,0.54499,0.0002,31.09491]
[1779456783710,25.07,77199.07,0.0,0.54541,0.0002,31.09198]
[1779456783900,25.07,77199.07,0.0,0.54541,0.0002,31.09198]
[1779456784805,25.07,77202.14,0.0,0.54603,0.0002,31.08766]
[1779456787780,25.08,77196.28,0.0,0.54485,0.0002,31.09589]
[1779456789933,25.08,77195.36,0.0,0.54466,0.0002,31.09718]
[1779456791860,25.08,77195.55,0.0,0.54469,0.0002,31.09694]
[1779456797367,25.09,77194.11,0.0,0.5444,0.0002,31.09897]
[1779456802152,25.09,77193.67,0.0,0.5443,0.0002,31.09961]
[1779456803196,25.09,77197.2,0.0,0.54501,0.0002,31.09479]
[1779456805119,25.09,77196.01,0.0,0.54477,0.0002,31.09645]
[1779456805348,25.09,77196.01,0.0,0.54477,0.0002,31.09645]
[1779456805723,25.09,77196.01,0.0,0.54477,0.0002,31.09645]
[1779456805723,25.09,77196.01,0.0,0.54477,0.0002,31.09645]
[1779456805762,25.09,77196.01,0.0,0.54477,0.0002,31.09645]
[1779456806037,25.09,77196.01,0.0,0.54477,0.0002,31.09645]
[1779456805897,25.09,77185.49,0.0,0.54265,0.0002,31.11048]
[1779456806226,25.09,77185.49,0.0,0.54265,0.0002,31.11048]
[1779456806550,25.09,77185.49,0.0,0.54265,0.0002,31.11048]
[1779456806679,25.09,77185.49,0.0,0.54265,0.0002,31.11048]
[1779456806725,25.09,77185.49,0.0,0.54265,0.0002,31.11048]
[1779456806780,25.09,77160.5,0.0,0.53761,0.0002,31.14022]
[1779456807114,25.09,77160.5,0.0,0.53761,0.0002,31.14022]
[1779456807443,25.09,77160.5,0.0,0.53761,0.0002,31.14022]
[1779456807611,25.09,77160.5,0.0,0.53761,0.0002,31.14022]
[1779456807978,25.09,77142.81,0.0,0.53404,0.0002,31.15826]
[1779456808419,25.09,77142.81,0.0,0.53404,0.0002,31.15826]
[1779456808674,25.09,77142.81,0.0,0.53404,0.0002,31.15826]
[1779456808770,25.09,77142.81,0.0,0.53404,0.0002,31.15826]
[1779456809007,25.09,77142.81,0.0,0.53404,0.0002,31.15826]
[1779456808846,25.09,77147.38,0.0,0.53496,0.0002,31.15385]
[1779456809804,25.09,77154.53,0.0,0.5364,0.0002,31.14661]
[1779456810625,25.09,77154.53,0.0,0.5364,0.0002,31.14661]
[1779456810921,25.09,77154.53,0.0,0.5364,0.0002,31.14661]
[1779456810945,25.1,77162.06,0.0,0.53792,0.0002,31.13853]
[1779456811476,25.1,77162.06,0.0,0.53792,0.0002,31.13853]
[1779456811482,25.1,77162.06,0.0,0.53792,0.0002,31.13853]
[1779456811506,25.1,77162.06,0.0,0.53792,0.0002,31.13853]
[1779456812598,25.1,77159.98,0.0,0.5375,0.0002,31.13792]
[1779456812960,25.1,77151.98,0.0,0.53589,0.0002,31.14637]
[1779456813506,25.1,77144.9,0.0,0.53446,0.0002,31.1534]
[1779456814617,25.1,77144.9,0.0,0.53446,0.0002,31.1534]
[1779456814707,25.1,77144.9,0.0,0.53446,0.0002,31.1534]
[1779456814709,25.1,77144.9,0.0,0.53446,0.0002,31.1534]
[1779456814796,25.1,77147.55,0.0,0.53499,0.0002,31.15083]
[1779456815520,25.1,77153.86,0.0,0.53627,0.0002,31.14445]
[1779456818731,25.1,77159.29,0.0,0.53736,0.0002,31.13871]
[1779456819217,25.1,77160.01,0.0,0.5375,0.0002,31.13794]
[1779456820274,25.1,77165.48,0.0,0.53861,0.0002,31.13189]
[1779456820906,25.1,77165.48,0.0,0.53861,0.0002,31.13189]
[1779456820962,25.1,77165.48,0.0,0.53861,0.0002,31.13189]
[1779456821180,25.1,77165.34,0.0,0.53858,0.0002,31.13205]
[1779456821700,25.1,77165.34,0.0,0.53858,0.0002,31.13205]
[1779456821793,25.1,77165.34,0.0,0.53858,0.0002,31.13205]
[1779456822461,25.1,77168.0,0.0,0.53911,0.0002,31.12902]
[1779456822857,25.1,77168.0,0.0,0.53911,0.0002,31.12902]
[1779456822910,25.1,77168.0,0.0,0.53911,0.0002,31.12902]
[1779456823389,25.1,77163.49,0.0,0.5382,0.0002,31.13413]
[1779456823401,25.1,77163.49,0.0,0.5382,0.0002,31.13413]
[1779456823576,25.1,77156.86,0.0,0.53686,0.0002,31.14134]
[1779456824540,25.1,77156.86,0.0,0.53686,0.0002,31.14134]
[1779456824817,25.1,77156.86,0.0,0.53686,0.0002,31.14134]
[1779456824886,25.1,77156.86,0.0,0.53686,0.0002,31.14134]
[1779456825178,25.1,77155.02,0.0,0.53649,0.0002,31.14329]
[1779456825708,25.1,77155.02,0.0,0.53649,0.0002,31.14329]
[1779456825751,25.11,77164.78,0.0,0.53846,0.0002,31.1327]
[1779456826286,25.11,77164.78,0.0,0.53846,0.0002,31.1327]
[1779456826372,25.11,77164.78,0.0,0.53846,0.0002,31.1327]
[1779456826539,25.11,77164.78,0.0,0.53846,0.0002,31.1327]
[1779456826567,25.11,77164.78,0.0,0.53846,0.0002,31.1327]
[1779456826605,25.11,77164.78,0.0,0.53846,0.0002,31.1327]
[1779456827316,25.11,77167.03,0.0,0.53892,0.0002,31.13016]
[1779456829583,25.11,77167.51,0.0,0.53901,0.0002,31.12962]
[1779456830001,25.11,77167.51,0.0,0.53901,0.0002,31.12962]
[1779456830697,25.11,77167.6,0.0,0.53903,0.0002,31.12952]
[1779456830775,25.11,77167.6,0.0,0.53903,0.0002,31.12952]
[1779456831072,25.11,77167.6,0.0,0.53903,0.0002,31.12952]
[1779456831075,25.11,77164.99,0.0,0.5385,0.0002,31.13249]
[1779456831183,25.11,77164.99,0.0,0.5385,0.0002,31.13249]
[1779456831198,25.11,77164.99,0.0,0.5385,0.0002,31.13249]
[1779456831491,25.11,77164.99,0.0,0.5385,0.0002,31.13249]
[1779456831797,25.11,77164.99,0.0,0.5385,0.0002,31.13249]
[1779456831906,25.11,77164.99,0.0,0.5385,0.0002,31.13249]
[1779456832010,25.11,77164.99,0.0,0.5385,0.0002,31.13249]
[1779456832064,25.11,77148.45,0.0,0.53516,0.0002,31.15]
[1779456832137,25.11,77148.45,0.0,0.53516,0.0002,31.15]
[1779456832213,25.11,77148.45,0.0,0.53516,0.0002,31.15]
[1779456832614,25.11,77148.45,0.0,0.53516,0.0002,31.15]
[1779456832837,25.11,77148.45,0.0,0.53516,0.0002,31.15]
[1779456832845,25.11,77116.04,0.0,0.52861,0.0002,31.17798]
[1779456833746,25.11,77116.04,0.0,0.52861,0.0002,31.17798]
[1779456833825,25.11,77083.95,0.0,0.52212,0.0002,31.19738]
[1779456834567,25.11,77083.95,0.0,0.52212,0.0002,31.19738]
[1779456834573,25.11,77083.95,0.0,0.52212,0.0002,31.19738]
[1779456834793,25.11,77071.94,0.0,0.51968,0.0002,31.20251]
[1779456835381,25.11,77071.94,0.0,0.51968,0.0002,31.20251]
[1779456835791,25.11,77071.94,0.0,0.51968,0.0002,31.20251]
[1779456835879,25.11,77071.94,0.0,0.51968,0.0002,31.20251]
[1779456836117,25.11,77071.94,0.0,0.51968,0.0002,31.20251]
[1779456835977,25.11,77068.26,0.0,0.51894,0.0002,31.20385]
[1779456836435,25.11,77068.26,0.0,0.51894,0.0002,31.20385]
[1779456836627,25.11,77068.26,0.0,0.51894,0.0002,31.20385]
[1779456836662,25.11,77068.26,0.0,0.51894,0.0002,31.20385]
[1779456836730,25.11,77068.26,0.0,0.51894,0.0002,31.20385]
[1779456836750,25.11,77068.26,0.0,0.51894,0.0002,31.20385]
[1779456836830,25.11,77068.26,0.0,0.51894,0.0002,31.20385]
[1779456836870,25.11,77068.26,0.0,0.51894,0.0002,31.20385]
[1779456837108,25.11,77068.26,0.0,0.51894,0.0002,31.20385]
[1779456836896,25.11,77074.78,0.0,0.52026,0.0002,31.2014]
[1779456837169,25.11,77074.78,0.0,0.52026,0.0002,31.2014]
[1779456837486,25.11,77074.78,0.0,0.52026,0.0002,31.2014]
[1779456837565,25.11,77074.78,0.0,0.52026,0.0002,31.2014]
[1779456837718,25.11,77074.78,0.0,0.52026,0.0002,31.2014]
[1779456837763,25.11,77074.78,0.0,0.52026,0.0002,31.2014]
[1779456837829,25.11,77074.78,0.0,0.52026,0.0002,31.2014]
[1779456837888,25.11,77074.78,0.0,0.52026,0.0002,31.2014]
[1779456838151,25.11,77076.17,0.0,0.52054,0.0002,31.20084]
[1779456838302,25.11,77076.17,0.0,0.52054,0.0002,31.20084]
[1779456838490,25.11,77076.17,0.0,0.52054,0.0002,31.20084]
[1779456838546,25.11,77076.17,0.0,0.52054,0.0002,31.20084]
[1779456838632,25.11,77076.17,0.0,0.52054,0.0002,31.20084]
[1779456838813,25.11,77076.17,0.0,0.52054,0.0002,31.20084]
[1779456838861,25.11,77076.17,0.0,0.52054,0.0002,31.20084]
[1779456838881,25.11,77076.17,0.0,0.52054,0.0002,31.20084]
[1779456839062,25.11,77072.52,0.0,0.5198,0.0002,31.20229]
[1779456840370,25.11,77071.17,0.0,0.51953,0.0002,31.2028]
[1779456840406,25.11,77071.17,0.0,0.51953,0.0002,31.2028]
[1779456840460,25.11,77071.17,0.0,0.51953,0.0002,31.2028]
[1779456840515,25.11,77071.17,0.0,0.51953,0.0002,31.2028]
[1779456840580,25.11,77071.17,0.0,0.51953,0.0002,31.2028]
[1779456840717,25.11,77071.17,0.0,0.51953,0.0002,31.2028]
[1779456840799,25.11,77057.54,0.0,0.51676,0.0002,31.20713]
[1779456841437,25.11,77057.54,0.0,0.51676,0.0002,31.20713]
[1779456842037,25.11,77057.54,0.0,0.51676,0.0002,31.20713]
[1779456842772,25.11,77052.94,0.0,0.51583,0.0002,31.20825]
[1779456842957,25.11,77052.94,0.0,0.51583,0.0002,31.20825]
[1779456843011,25.11,77052.94,0.0,0.51583,0.0002,31.20825]
[1779456843213,25.11,77046.97,0.0,0.51462,0.0002,31.20944]
[1779456843590,25.11,77046.97,0.0,0.51462,0.0002,31.20944]
[1779456843776,25.11,77046.97,0.0,0.51462,0.0002,31.20944]
[1779456844019,25.11,77046.97,0.0,0.51462,0.0002,31.20944]
[1779456844907,25.11,77048.92,0.0,0.51502,0.0002,31.20908]
[1779456844962,25.11,77048.92,0.0,0.51502,0.0002,31.20908]
[1779456845133,25.11,77048.92,0.0,0.51502,0.0002,31.20908]
[1779456845197,25.11,77049.54,0.0,0.51514,0.0002,31.20896]
[1779456845288,25.11,77049.54,0.0,0.51514,0.0002,31.20896]
[1779456845569,25.11,77049.54,0.0,0.51514,0.0002,31.20896]
[1779456845819,25.1,77058.48,0.0,0.51696,0.0002,31.20687]
[1779456846367,25.1,77058.48,0.0,0.51696,0.0002,31.20687]
[1779456846491,25.1,77058.48,0.0,0.51696,0.0002,31.20687]
[1779456846968,25.1,77058.48,0.0,0.51696,0.0002,31.20687]
[1779456847044,25.1,77065.4,0.0,0.51836,0.0002,31.2048]
[1779456847296,25.1,77065.4,0.0,0.51836,0.0002,31.2048]
[1779456847819,25.1,77065.4,0.0,0.51836,0.0002,31.2048]
[1779456848063,25.1,77065.4,0.0,0.51836,0.0002,31.2048]
[1779456848073,25.1,77065.4,0.0,0.51836,0.0002,31.2048]
[1779456848127,25.1,77065.4,0.0,0.51836,0.0002,31.2048]
[1779456848197,25.1,77063.03,0.0,0.51788,0.0002,31.20555]
[1779456848396,25.1,77063.03,0.0,0.51788,0.0002,31.20555]
[1779456848586,25.1,77063.03,0.0,0.51788,0.0002,31.20555]
[1779456848840,25.1,77066.19,0.0,0.51852,0.0002,31.20454]
[1779456849316,25.1,77066.19,0.0,0.51852,0.0002,31.20454]
[1779456849543,25.1,77066.19,0.0,0.51852,0.0002,31.20454]
[1779456849550,25.1,77066.19,0.0,0.51852,0.0002,31.20454]
[1779456849566,25.1,77066.19,0.0,0.51852,0.0002,31.20454]
[1779456849600,25.1,77066.19,0.0,0.51852,0.0002,31.20454]
[1779456849858,25.1,77066.19,0.0,0.51852,0.0002,31.20454]
[1779456850332,25.1,77068.53,0.0,0.519,0.0002,31.20374]
[1779456850854,25.1,77078.49,0.0,0.52101,0.0002,31.19985]
[1779456852868,25.11,77087.23,0.0,0.52278,0.0002,31.19577]
[1779456857672,25.11,77085.9,0.0,0.52251,0.0002,31.19644]
[1779456857680,25.11,77085.9,0.0,0.52251,0.0002,31.19644]
[1779456857695,25.11,77085.9,0.0,0.52251,0.0002,31.19644]
[1779456857776,25.11,77085.9,0.0,0.52251,0.0002,31.19644]
[1779456857903,25.11,77077.45,0.0,0.5208,0.0002,31.2003]
[1779456858431,25.11,77077.45,0.0,0.5208,0.0002,31.2003]
[1779456858910,25.11,77068.55,0.0,0.519,0.0002,31.20375]
[1779456862509,25.11,77070.97,0.0,0.51949,0.0002,31.20287]
[1779456864440,25.11,77073.63,0.0,0.52003,0.0002,31.20186]
[1779456864454,25.11,77073.63,0.0,0.52003,0.0002,31.20186]
[1779456864498,25.11,77073.63,0.0,0.52003,0.0002,31.20186]
[1779456864816,25.11,77073.63,0.0,0.52003,0.0002,31.20186]
[1779456864956,25.11,77083.48,0.0,0.52202,0.0002,31.19761]
[1779456865620,25.11,77083.48,0.0,0.52202,0.0002,31.19761]
[1779456865755,25.11,77083.48,0.0,0.52202,0.0002,31.19761]
[1779456865973,25.11,77083.48,0.0,0.52202,0.0002,31.19761]
[1779456866165,25.11,77089.12,0.0,0.52316,0.0002,31.19482]
[1779456866294,25.11,77089.12,0.0,0.52316,0.0002,31.19482]
[1779456866338,25.11,77089.12,0.0,0.52316,0.0002,31.19482]
[1779456866607,25.11,77089.12,0.0,0.52316,0.0002,31.19482]
[1779456866637,25.11,77089.12,0.0,0.52316,0.0002,31.19482]
[1779456866740,25.11,77089.12,0.0,0.52316,0.0002,31.19482]
[1779456866982,25.11,77089.12,0.0,0.52316,0.0002,31.19482]
[1779456867063,25.11,77099.7,0.0,0.5253,0.0002,31.18891]
[1779456867251,25.11,77099.7,0.0,0.5253,0.0002,31.18891]
[1779456867381,25.11,77099.7,0.0,0.5253,0.0002,31.18891]
[1779456870149,25.11,77093.38,0.0,0.52402,0.0002,31.19255]
[1779456870204,25.11,77093.03,0.0,0.52395,0.0002,31.19275]
[1779456870204,25.11,77093.03,0.0,0.52395,0.0002,31.19275]
[1779456871363,25.11,77097.49,0.0,0.52486,0.0002,31.18734]
[1779456871762,25.11,77097.49,0.0,0.52486,0.0002,31.18734]
[1779456872371,25.11,77098.62,0.0,0.52509,0.0002,31.18668]
[1779456873844,25.11,77101.33,0.0,0.52563,0.0002,31.18504]
[1779456873930,25.11,77101.33,0.0,0.52563,0.0002,31.18504]
[1779456874214,25.11,77104.16,0.0,0.52621,0.0002,31.18327]
[1779456874251,25.11,77104.16,0.0,0.52621,0.0002,31.18327]
[1779456874409,25.11,77104.16,0.0,0.52621,0.0002,31.18327]
[1779456875019,25.11,77104.16,0.0,0.52621,0.0002,31.18327]
[1779456875045,25.11,77104.16,0.0,0.52621,0.0002,31.18327]
[1779456875075,25.11,77104.16,0.0,0.52621,0.0002,31.18327]
[1779456875095,25.11,77104.16,0.0,0.52621,0.0002,31.18327]
[1779456875151,25.11,77104.16,0.0,0.52621,0.0002,31.18327]
[1779456875171,25.12,77106.89,0.0,0.52676,0.0002,31.1815]
[1779456875648,25.12,77106.89,0.0,0.52676,0.0002,31.1815]
[1779456875999,25.12,77106.89,0.0,0.52676,0.0002,31.1815]
[1779456876031,25.12,77106.89,0.0,0.52676,0.0002,31.1815]
[1779456876095,25.12,77106.89,0.0,0.52676,0.0002,31.1815]
[1779456876097,25.12,77106.89,0.0,0.52676,0.0002,31.1815]
[1779456876372,25.12,77104.5,0.0,0.52628,0.0002,31.18306]
[1779456876400,25.12,77104.5,0.0,0.52628,0.0002,31.18306]
[1779456878455,25.12,77104.21,0.0,0.52622,0.0002,31.18324]
[1779456878460,25.12,77104.21,0.0,0.52622,0.0002,31.18324]
[1779456884093,25.12,77098.26,0.0,0.52501,0.0002,31.18691]
[1779456885954,25.12,77101.4,0.0,0.52565,0.0002,31.18501]
[1779456886751,25.12,77101.14,0.0,0.52559,0.0002,31.18517]
[1779456888338,25.12,77101.85,0.0,0.52574,0.0002,31.18474]
[1779456888495,25.12,77101.85,0.0,0.52574,0.0002,31.18474]
[1779456888593,25.12,77101.85,0.0,0.52574,0.0002,31.18474]
[1779456889438,25.12,77099.27,0.0,0.52521,0.0002,31.18631]
[1779456893249,25.12,77104.74,0.0,0.52632,0.0002,31.18292]
[1779456893254,25.12,77104.74,0.0,0.52632,0.0002,31.18292]
[1779456893298,25.12,77104.74,0.0,0.52632,0.0002,31.18292]
[1779456893420,25.12,77104.74,0.0,0.52632,0.0002,31.18292]
[1779456895664,25.12,77107.08,0.0,0.52679,0.0002,31.18139]
[1779456896923,25.12,77108.74,0.0,0.52713,0.0002,31.18029]
[1779456900206,25.12,77113.35,0.0,0.52806,0.0002,31.1771]
[1779456900426,25.12,77113.35,0.0,0.52806,0.0002,31.1771]
[1779456900441,25.12,77113.35,0.0,0.52806,0.0002,31.1771]
[1779456900460,25.12,77113.35,0.0,0.52806,0.0002,31.1771]
[1779456900589,25.12,77113.35,0.0,0.52806,0.0002,31.1771]
[1779456900597,25.12,77113.35,0.0,0.52806,0.0002,31.1771]
[1779456900697,25.12,77113.35,0.0,0.52806,0.0002,31.1771]
[1779456901191,25.12,77113.35,0.0,0.52806,0.0002,31.1771]
[1779456901291,25.12,77115.52,0.0,0.5285,0.0002,31.17554]
[1779456901320,25.12,77115.52,0.0,0.5285,0.0002,31.17554]
[1779456901458,25.12,77115.52,0.0,0.5285,0.0002,31.17554]
[1779456901702,25.12,77115.52,0.0,0.5285,0.0002,31.17554]
[1779456901792,25.12,77115.52,0.0,0.5285,0.0002,31.17554]
[1779456902396,25.12,77118.78,0.0,0.52916,0.0002,31.17312]
[1779456902611,25.12,77118.78,0.0,0.52916,0.0002,31.17312]
[1779456902794,25.12,77118.78,0.0,0.52916,0.0002,31.17312]
[1779456902801,25.12,77118.78,0.0,0.52916,0.0002,31.17312]
[1779456902823,25.12,77118.78,0.0,0.52916,0.0002,31.17312]
[1779456902888,25.12,77118.78,0.0,0.52916,0.0002,31.17312]
[1779456902941,25.12,77118.78,0.0,0.52916,0.0002,31.17312]
[1779456902963,25.12,77118.78,0.0,0.52916,0.0002,31.17312]
[1779456903108,25.12,77120.94,0.0,0.5296,0.0002,31.17147]
[1779456903331,25.12,77120.94,0.0,0.5296,0.0002,31.17147]
[1779456903655,25.12,77120.94,0.0,0.5296,0.0002,31.17147]
[1779456903709,25.12,77120.94,0.0,0.5296,0.0002,31.17147]
[1779456903736,25.12,77120.94,0.0,0.5296,0.0002,31.17147]
[1779456903798,25.12,77135.24,0.0,0.53249,0.0002,31.15961]
[1779456904826,25.12,77135.24,0.0,0.53249,0.0002,31.15961]
[1779456904836,25.12,77135.24,0.0,0.53249,0.0002,31.15961]
[1779456904844,25.12,77135.24,0.0,0.53249,0.0002,31.15961]
[1779456905418,25.12,77138.31,0.0,0.53311,0.0002,31.15684]
[1779456905431,25.12,77138.31,0.0,0.53311,0.0002,31.15684]
[1779456906056,25.12,77138.31,0.0,0.53311,0.0002,31.15684]
[1779456906143,25.12,77136.7,0.0,0.53278,0.0002,31.15829]
[1779456906431,25.12,77136.7,0.0,0.53278,0.0002,31.15829]
[1779456906475,25.12,77138.17,0.0,0.53308,0.0002,31.15697]
[1779456908325,25.12,77139.11,0.0,0.53327,0.0002,31.1561]
[1779456908400,25.12,77139.11,0.0,0.53327,0.0002,31.1561]
[1779456908419,25.12,77139.11,0.0,0.53327,0.0002,31.1561]
[1779456908633,25.12,77139.11,0.0,0.53327,0.0002,31.1561]
[1779456908684,25.12,77139.11,0.0,0.53327,0.0002,31.1561]
[1779456909041,25.12,77139.11,0.0,0.53327,0.0002,31.1561]
[1779456909095,25.12,77139.11,0.0,0.53327,0.0002,31.1561]
[1779456909120,25.12,77141.68,0.0,0.53379,0.0002,31.15372]
[1779456909408,25.12,77150.49,0.0,0.53557,0.0002,31.14514]
[1779456910679,25.12,77150.49,0.0,0.53557,0.0002,31.14514]
[1779456910751,25.12,77150.49,0.0,0.53557,0.0002,31.14514]
[1779456910775,25.12,77157.64,0.0,0.53701,0.0002,31.13774]
[1779456911331,25.12,77157.64,0.0,0.53701,0.0002,31.13774]
[1779456911457,25.12,77157.64,0.0,0.53701,0.0002,31.13774]
[1779456911837,25.12,77157.64,0.0,0.53701,0.0002,31.13774]
[1779456912388,25.12,77155.19,0.0,0.53651,0.0002,31.14033]
[1779456912499,25.12,77155.19,0.0,0.53651,0.0002,31.14033]
[1779456912839,25.12,77155.19,0.0,0.53651,0.0002,31.14033]
[1779456913846,25.12,77152.17,0.0,0.5359,0.0002,31.14346]
[1779456914545,25.12,77157.35,0.0,0.53695,0.0002,31.13807]
[1779456914631,25.12,77157.35,0.0,0.53695,0.0002,31.13807]
[1779456914961,25.12,77157.35,0.0,0.53695,0.0002,31.13807]
[1779456915222,25.12,77160.76,0.0,0.53764,0.0002,31.1344]
[1779456915559,25.12,77160.76,0.0,0.53764,0.0002,31.1344]
[1779456916329,25.12,77171.91,0.0,0.53988,0.0002,31.12175]
[1779456917695,25.12,77171.91,0.0,0.53988,0.0002,31.12175]
[1779456918282,25.12,77175.69,0.0,0.54064,0.0002,31.11724]
[1779456918573,25.12,77175.69,0.0,0.54064,0.0002,31.11724]
[1779456918781,25.12,77175.69,0.0,0.54064,0.0002,31.11724]
[1779456919200,25.12,77175.69,0.0,0.54064,0.0002,31.11724]
[1779456919224,25.12,77175.69,0.0,0.54064,0.0002,31.11724]
[1779456919840,25.12,77181.14,0.0,0.54174,0.0002,31.11054]
[1779456920439,25.12,77180.53,0.0,0.54162,0.0002,31.11129]
[1779456921212,25.12,77180.53,0.0,0.54162,0.0002,31.11129]
[1779456922163,25.12,77181.41,0.0,0.5418,0.0002,31.11019]
[1779456922941,25.12,77181.9,0.0,0.5419,0.0002,31.10957]
[1779456924512,25.12,77185.76,0.0,0.54268,0.0002,31.10463]
[1779456924567,25.12,77185.76,0.0,0.54268,0.0002,31.10463]
[1779456924659,25.12,77185.76,0.0,0.54268,0.0002,31.10463]
[1779456926544,25.12,77185.42,0.0,0.54261,0.0002,31.10506]
[1779456930001,25.12,77185.23,0.0,0.54257,0.0002,31.10529]
[1779456930352,25.12,77184.78,0.0,0.54248,0.0002,31.10586]
[1779456932443,25.12,77173.69,0.0,0.54025,0.0002,31.11671]
[1779456933285,25.12,77173.69,0.0,0.54025,0.0002,31.11671]
[1779456933747,25.12,77173.69,0.0,0.54025,0.0002,31.11671]
[1779456933801,25.12,77173.69,0.0,0.54025,0.0002,31.11671]
[1779456934686,25.12,77175.57,0.0,0.54063,0.0002,31.11445]
[1779456935403,25.12,77173.89,0.0,0.54029,0.0002,31.11647]
[1779456936870,25.12,77173.53,0.0,0.54022,0.0002,31.1169]
[1779456937101,25.12,77173.53,0.0,0.54022,0.0002,31.1169]
[1779456937116,25.12,77173.53,0.0,0.54022,0.0002,31.1169]
[1779456937186,25.12,77173.53,0.0,0.54022,0.0002,31.1169]
[1779456937429,25.12,77175.7,0.0,0.54065,0.0002,31.1143]
[1779456937477,25.12,77175.7,0.0,0.54065,0.0002,31.1143]
[1779456937661,25.12,77175.7,0.0,0.54065,0.0002,31.1143]
[1779456937677,25.12,77175.7,0.0,0.54065,0.0002,31.1143]
[1779456937725,25.12,77165.86,0.0,0.53867,0.0002,31.12582]
[1779456938367,25.12,77165.86,0.0,0.53867,0.0002,31.12582]
[1779456938485,25.12,77157.57,0.0,0.537,0.0002,31.13493]
[1779456941629,25.12,77153.21,0.0,0.53612,0.0002,31.13951]
[1779456941648,25.12,77153.21,0.0,0.53612,0.0002,31.13951]
[1779456941747,25.12,77153.21,0.0,0.53612,0.0002,31.13951]
[1779456942002,25.12,77153.21,0.0,0.53612,0.0002,31.13951]
[1779456942064,25.12,77151.32,0.0,0.53573,0.0002,31.14145]
[1779456942432,25.12,77151.32,0.0,0.53573,0.0002,31.14145]
[1779456942642,25.12,77151.32,0.0,0.53573,0.0002,31.14145]
[1779456943169,25.12,77145.26,0.0,0.53451,0.0002,31.14745]
[1779456943709,25.12,77145.26,0.0,0.53451,0.0002,31.14745]
[1779456945632,25.12,77146.49,0.0,0.53476,0.0002,31.14625]
[1779456945868,25.12,77146.49,0.0,0.53476,0.0002,31.14625]
[1779456945969,25.12,77147.35,0.0,0.53493,0.0002,31.1454]
[1779456948006,25.12,77147.07,0.0,0.53488,0.0002,31.14568]
[1779456948066,25.12,77147.07,0.0,0.53488,0.0002,31.14568]
[1779456948175,25.12,77148.71,0.0,0.53521,0.0002,31.14404]
[1779456948559,25.12,77155.22,0.0,0.53652,0.0002,31.1374]
[1779456952452,25.12,77154.09,0.0,0.53629,0.0002,31.13859]
[1779456957424,25.12,77152.8,0.0,0.53603,0.0002,31.13995]
[1779456962658,25.13,77151.68,0.0,0.5358,0.0002,31.14112]
[1779456964313,25.13,77152.32,0.0,0.53593,0.0002,31.14048]
[1779456965563,25.13,77154.27,0.0,0.53632,0.0002,31.13847]
[1779456966990,25.13,77156.6,0.0,0.53679,0.0002,31.13604]
[1779456967394,25.13,77157.55,0.0,0.53698,0.0002,31.13504]
[1779456967596,25.13,77157.55,0.0,0.53698,0.0002,31.13504]
[1779456969918,25.13,77156.54,0.0,0.53678,0.0002,31.13611]
[1779456970268,25.13,77156.54,0.0,0.53678,0.0002,31.13611]
[1779456975540,25.13,77153.56,0.0,0.53617,0.0002,31.13925]
[1779456980784,25.14,77156.15,0.0,0.53669,0.0002,31.13657]
[1779456985819,25.14,77153.56,0.0,0.53617,0.0002,31.13929]
[1779456990854,25.14,77154.07,0.0,0.53627,0.0002,31.13878]
[1779456992198,25.14,77154.07,0.0,0.53627,0.0002,31.13878]
[1779456992216,25.14,77153.04,0.0,0.53606,0.0002,31.13696]
[1779456992358,25.14,77153.04,0.0,0.53606,0.0002,31.13696]
[1779456992443,25.14,77153.04,0.0,0.53606,0.0002,31.13696]
[1779456992518,25.14,77153.04,0.0,0.53606,0.0002,31.13696]
[1779456993102,25.14,77153.04,0.0,0.53606,0.0002,31.13696]
[1779456993160,25.14,77153.04,0.0,0.53606,0.0002,31.13696]
[1779456993217,25.14,77148.41,0.0,0.53513,0.0002,31.14162]
[1779456993875,25.14,77139.98,0.0,0.53343,0.0002,31.14968]
[1779456995017,25.14,77139.98,0.0,0.53343,0.0002,31.14968]
[1779456995081,25.14,77133.75,0.0,0.53217,0.0002,31.15527]
[1779456995977,25.14,77133.75,0.0,0.53217,0.0002,31.15527]
[1779456995999,25.14,77126.31,0.0,0.53067,0.0002,31.16154]
[1779456998377,25.14,77122.03,0.0,0.52981,0.0002,31.16494]
[1779457001229,25.14,77122.7,0.0,0.52994,0.0002,31.16441]
[1779457001458,25.14,77122.16,0.0,0.52983,0.0002,31.16483]
[1779457001561,25.14,77122.16,0.0,0.52983,0.0002,31.16483]
[1779457001629,25.14,77122.16,0.0,0.52983,0.0002,31.16483]
[1779457001758,25.14,77122.16,0.0,0.52983,0.0002,31.16483]
[1779457001911,25.14,77122.16,0.0,0.52983,0.0002,31.16483]
[1779457002144,25.14,77122.16,0.0,0.52983,0.0002,31.16483]
[1779457002250,25.14,77122.16,0.0,0.52983,0.0002,31.16483]
[1779457002289,25.14,77115.07,0.0,0.5284,0.0002,31.17016]
[1779457002507,25.14,77115.07,0.0,0.5284,0.0002,31.17016]
[1779457003141,25.14,77115.07,0.0,0.5284,0.0002,31.17016]
[1779457003169,25.14,77108.61,0.0,0.5271,0.0002,31.17466]
[1779457004528,25.13,77109.93,0.0,0.52736,0.0002,31.17377]
[1779457005895,25.13,77110.23,0.0,0.52743,0.0002,31.17356]
[1779457006967,25.13,77118.23,0.0,0.52904,0.0002,31.16781]
[1779457009989,25.13,77124.56,0.0,0.53032,0.0002,31.1629]
[1779457012561,25.13,77127.12,0.0,0.53084,0.0002,31.16081]
[1779457013122,25.13,77127.12,0.0,0.53084,0.0002,31.16081]
[1779457014543,25.13,77127.28,0.0,0.53088,0.0002,31.16067]
[1779457015154,25.13,77127.28,0.0,0.53088,0.0002,31.16067]
[1779457015550,25.12,77127.45,0.0,0.53091,0.0002,31.16052]
[1779457016837,25.12,77127.23,0.0,0.53087,0.0002,31.1607]
[1779457022073,25.12,77119.27,0.0,0.52926,0.0002,31.16697]
[1779457027108,25.11,77125.09,0.0,0.53044,0.0002,31.16239]
[1779457027922,25.11,77125.09,0.0,0.53044,0.0002,31.16239]
[1779457028431,25.11,77129.47,0.0,0.53133,0.0002,31.15878]
[1779457028599,25.11,77129.47,0.0,0.53133,0.0002,31.15878]
[1779457028937,25.11,77129.47,0.0,0.53133,0.0002,31.15878]
[1779457029184,25.11,77129.47,0.0,0.53133,0.0002,31.15878]
[1779457030747,25.11,77124.01,0.0,0.53023,0.0002,31.16325]
[1779457031914,25.11,77123.89,0.0,0.53021,0.0002,31.16333]
[1779457031989,25.11,77123.89,0.0,0.53021,0.0002,31.16333]
[1779457032043,25.11,77123.89,0.0,0.53021,0.0002,31.16333]
[1779457032325,25.11,77123.89,0.0,0.53021,0.0002,31.16333]
[1779457032319,25.11,77131.28,0.0,0.5317,0.0002,31.15722]
[1779457032444,25.11,77131.28,0.0,0.5317,0.0002,31.15722]
[1779457033199,25.11,77131.28,0.0,0.5317,0.0002,31.15722]
[1779457033289,25.11,77139.7,0.0,0.5334,0.0002,31.14973]
[1779457033431,25.11,77139.7,0.0,0.5334,0.0002,31.14973]
[1779457033708,25.11,77139.7,0.0,0.5334,0.0002,31.14973]
[1779457034000,25.11,77139.7,0.0,0.5334,0.0002,31.14973]
[1779457036195,25.11,77143.53,0.0,0.53418,0.0002,31.14613]
[1779457037135,25.11,77146.06,0.0,0.53469,0.0002,31.14368]
[1779457037219,25.11,77146.06,0.0,0.53469,0.0002,31.14368]
[1779457037320,25.11,77147.86,0.0,0.53505,0.0002,31.14191]
[1779457037515,25.11,77147.86,0.0,0.53505,0.0002,31.14191]
[1779457037550,25.11,77147.86,0.0,0.53505,0.0002,31.14191]
[1779457039293,25.1,77148.61,0.0,0.53521,0.0002,31.14116]
[1779457039460,25.1,77146.98,0.0,0.53488,0.0002,31.14276]
[1779457039536,25.1,77146.98,0.0,0.53488,0.0002,31.14276]
[1779457040057,25.1,77146.98,0.0,0.53488,0.0002,31.14276]
[1779457040165,25.1,77146.98,0.0,0.53488,0.0002,31.14276]
[1779457040258,25.1,77152.29,0.0,0.53595,0.0002,31.13743]
[1779457041217,25.1,77152.29,0.0,0.53595,0.0002,31.13743]
[1779457041228,25.1,77162.0,0.0,0.53791,0.0002,31.1271]
[1779457041416,25.1,77162.0,0.0,0.53791,0.0002,31.1271]
[1779457041697,25.1,77162.0,0.0,0.53791,0.0002,31.1271]
[1779457041739,25.1,77162.0,0.0,0.53791,0.0002,31.1271]
[1779457041844,25.1,77162.0,0.0,0.53791,0.0002,31.1271]
[1779457041919,25.1,77162.0,0.0,0.53791,0.0002,31.1271]
[1779457042237,25.1,77154.55,0.0,0.53641,0.0002,31.1351]
[1779457042487,25.1,77154.55,0.0,0.53641,0.0002,31.1351]
[1779457043354,25.1,77145.58,0.0,0.5346,0.0002,31.14413]
[1779457043611,25.1,77145.58,0.0,0.5346,0.0002,31.14413]
[1779457044052,25.1,77145.58,0.0,0.5346,0.0002,31.14413]
[1779457044078,25.1,77145.58,0.0,0.5346,0.0002,31.14413]
[1779457044251,25.1,77153.88,0.0,0.53627,0.0002,31.1358]
[1779457044833,25.1,77153.88,0.0,0.53627,0.0002,31.1358]
[1779457045258,25.1,77160.47,0.0,0.5376,0.0002,31.12879]
[1779457045548,25.1,77160.47,0.0,0.5376,0.0002,31.12879]
[1779457048046,25.1,77160.32,0.0,0.53757,0.0002,31.12896]
[1779457048487,25.1,77159.68,0.0,0.53744,0.0002,31.12965]
[1779457051075,25.1,77157.96,0.0,0.53709,0.0002,31.13151]
[1779457051139,25.1,77157.96,0.0,0.53709,0.0002,31.13151]
[1779457057471,25.11,77156.04,0.0,0.53671,0.0002,31.13068]
[1779457058157,25.11,77156.04,0.0,0.53671,0.0002,31.13068]
[1779457062364,25.11,77152.77,0.0,0.53604,0.0002,31.13409]
[1779457062391,25.11,77152.77,0.0,0.53604,0.0002,31.13409]
[1779457062595,25.11,77152.77,0.0,0.53604,0.0002,31.13409]
[1779457062675,25.11,77152.77,0.0,0.53604,0.0002,31.13409]
[1779457062939,25.11,77152.77,0.0,0.53604,0.0002,31.13409]
[1779457063123,25.11,77152.77,0.0,0.53604,0.0002,31.13409]
[1779457063212,25.11,77146.23,0.0,0.53472,0.0002,31.14064]
[1779457063445,25.11,77146.23,0.0,0.53472,0.0002,31.14064]
[1779457063537,25.11,77132.28,0.0,0.5319,0.0002,31.15348]
[1779457064397,25.11,77132.28,0.0,0.5319,0.0002,31.15348]
[1779457065568,25.11,77127.44,0.0,0.53093,0.0002,31.15756]
[1779457065921,25.11,77127.44,0.0,0.53093,0.0002,31.15756]
[1779457068827,25.1,77130.43,0.0,0.53153,0.0002,31.15504]
[1779457068900,25.1,77130.43,0.0,0.53153,0.0002,31.15504]
[1779457069214,25.1,77130.43,0.0,0.53153,0.0002,31.15504]
[1779457069286,25.1,77130.43,0.0,0.53153,0.0002,31.15504]
[1779457069432,25.1,77128.12,0.0,0.53107,0.0002,31.15698]
[1779457071599,25.1,77137.07,0.0,0.53288,0.0002,31.14921]
[1779457072213,25.1,77137.07,0.0,0.53288,0.0002,31.14921]
[1779457074984,25.1,77135.41,0.0,0.53254,0.0002,31.15069]
[1779457076404,25.1,77136.66,0.0,0.5328,0.0002,31.14956]
[1779457077571,25.1,77135.44,0.0,0.53255,0.0002,31.15065]
[1779457077737,25.1,77135.44,0.0,0.53255,0.0002,31.15065]
[1779457079501,25.1,77141.85,0.0,0.53385,0.0002,31.14477]
[1779457082535,25.1,77144.35,0.0,0.53436,0.0002,31.14238]
[1779457084140,25.1,77145.34,0.0,0.53456,0.0002,31.14142]
[1779457084432,25.09,77146.51,0.0,0.53479,0.0002,31.14028]
[1779457085194,25.09,77146.51,0.0,0.53479,0.0002,31.14028]
[1779457088932,25.09,77142.14,0.0,0.53391,0.0002,31.14448]
[1779457092507,25.09,77139.76,0.0,0.53343,0.0002,31.14669]
[1779457093707,25.09,77139.95,0.0,0.53347,0.0002,31.14651]
[1779457093846,25.09,77139.95,0.0,0.53347,0.0002,31.14651]
[1779457094673,25.09,77142.21,0.0,0.53393,0.0002,31.14439]
[1779457097161,25.09,77150.1,0.0,0.53552,0.0002,31.13668]
[1779457097174,25.09,77150.1,0.0,0.53552,0.0002,31.13668]
[1779457097206,25.09,77150.1,0.0,0.53552,0.0002,31.13668]
[1779457097843,25.09,77150.51,0.0,0.53561,0.0002,31.13627]
[1779457098442,25.09,77148.62,0.0,0.53522,0.0002,31.13816]
[1779457102554,25.09,77149.33,0.0,0.53537,0.0002,31.13745]
[1779457102665,25.09,77150.84,0.0,0.53567,0.0002,31.13593]
[1779457104461,25.09,77150.69,0.0,0.53564,0.0002,31.13607]
[1779457104783,25.09,77150.69,0.0,0.53564,0.0002,31.13607]
[1779457104827,25.09,77150.69,0.0,0.53564,0.0002,31.13607]
[1779457106469,25.09,77149.68,0.0,0.53544,0.0002,31.13708]
[1779457106760,25.09,77149.68,0.0,0.53544,0.0002,31.13708]
[1779457106806,25.09,77149.68,0.0,0.53544,0.0002,31.13708]
[1779457107073,25.09,77149.68,0.0,0.53544,0.0002,31.13708]
[1779457107078,25.09,77149.98,0.0,0.5355,0.0002,31.13678]
[1779457107459,25.09,77149.98,0.0,0.5355,0.0002,31.13678]
[1779457107700,25.09,77143.33,0.0,0.53416,0.0002,31.1433]
[1779457108735,25.09,77143.33,0.0,0.53416,0.0002,31.1433]
[1779457108905,25.09,77143.33,0.0,0.53416,0.0002,31.1433]
[1779457109895,25.09,77140.46,0.0,0.53358,0.0002,31.14601]
[1779457109899,25.09,77147.72,0.0,0.53505,0.0002,31.13903]
[1779457112542,25.09,77152.35,0.0,0.53599,0.0002,31.13147]
[1779457112808,25.09,77152.35,0.0,0.53599,0.0002,31.13147]
[1779457114915,25.09,77151.76,0.0,0.53587,0.0002,31.13208]
[1779457114959,25.09,77151.76,0.0,0.53587,0.0002,31.13208]
[1779457115760,25.09,77145.82,0.0,0.53467,0.0002,31.13801]
[1779457117445,25.09,77144.76,0.0,0.53445,0.0002,31.13904]
[1779457118893,25.09,77145.13,0.0,0.53453,0.0002,31.13867]
[1779457118948,25.09,77147.76,0.0,0.53506,0.0002,31.1361]
[1779457119490,25.09,77147.76,0.0,0.53506,0.0002,31.1361]
[1779457119635,25.09,77147.76,0.0,0.53506,0.0002,31.1361]
[1779457119721,25.09,77147.76,0.0,0.53506,0.0002,31.1361]
[1779457119802,25.09,77147.76,0.0,0.53506,0.0002,31.1361]
[1779457119833,25.09,77147.76,0.0,0.53506,0.0002,31.1361]
[1779457119912,25.09,77147.76,0.0,0.53506,0.0002,31.1361]
[1779457120259,25.09,77147.76,0.0,0.53506,0.0002,31.1361]
[1779457120346,25.08,77158.91,0.0,0.53731,0.0002,31.12455]
[1779457121117,25.08,77158.91,0.0,0.53731,0.0002,31.12455]
[1779457121161,25.08,77172.34,0.0,0.54003,0.0002,31.10932]
[1779457121519,25.08,77172.34,0.0,0.54003,0.0002,31.10932]
[1779457121700,25.08,77172.34,0.0,0.54003,0.0002,31.10932]
[1779457121784,25.08,77172.34,0.0,0.54003,0.0002,31.10932]
[1779457121789,25.08,77172.34,0.0,0.54003,0.0002,31.10932]
[1779457122235,25.08,77172.34,0.0,0.54003,0.0002,31.10932]
[1779457122314,25.08,77175.94,0.0,0.54075,0.0002,31.105]
[1779457123183,25.08,77175.94,0.0,0.54075,0.0002,31.105]
[1779457123202,25.08,77175.94,0.0,0.54075,0.0002,31.105]
[1779457123202,25.08,77175.94,0.0,0.54075,0.0002,31.105]
[1779457123237,25.08,77175.94,0.0,0.54075,0.0002,31.105]
[1779457123515,25.08,77172.8,0.0,0.54012,0.0002,31.10879]
[1779457123656,25.08,77172.8,0.0,0.54012,0.0002,31.10879]
[1779457123896,25.08,77172.8,0.0,0.54012,0.0002,31.10879]
[1779457123978,25.08,77172.8,0.0,0.54012,0.0002,31.10879]
[1779457124171,25.08,77172.8,0.0,0.54012,0.0002,31.10879]
[1779457124268,25.08,77172.8,0.0,0.54012,0.0002,31.10879]
[1779457124322,25.08,77172.8,0.0,0.54012,0.0002,31.10879]
[1779457124444,25.08,77172.8,0.0,0.54012,0.0002,31.10879]
[1779457124370,25.08,77188.28,0.0,0.54324,0.0002,31.0894]
[1779457124490,25.08,77188.28,0.0,0.54324,0.0002,31.0894]
[1779457125001,25.08,77203.69,0.0,0.54636,0.0002,31.0681]
[1779457126128,25.08,77203.69,0.0,0.54636,0.0002,31.0681]
[1779457126250,25.08,77203.69,0.0,0.54636,0.0002,31.0681]
[1779457126267,25.08,77210.36,0.0,0.5477,0.0002,31.05832]
[1779457127139,25.08,77210.36,0.0,0.5477,0.0002,31.05832]
[1779457127358,25.08,77211.8,0.0,0.548,0.0002,31.05615]
[1779457127844,25.08,77219.31,0.0,0.54951,0.0002,31.04464]
[1779457129095,25.08,77219.31,0.0,0.54951,0.0002,31.04464]
[1779457129110,25.08,77219.31,0.0,0.54951,0.0002,31.04464]
[1779457129445,25.08,77219.31,0.0,0.54951,0.0002,31.04464]
[1779457129191,25.07,77225.16,0.0,0.55069,0.0002,31.03535]
[1779457129591,25.07,77225.16,0.0,0.55069,0.0002,31.03535]
[1779457129858,25.07,77217.5,0.0,0.54915,0.0002,31.04741]
[1779457131458,25.07,77211.83,0.0,0.54801,0.0002,31.05606]
[1779457132265,25.07,77211.83,0.0,0.54801,0.0002,31.05606]
[1779457133009,25.07,77211.62,0.0,0.54797,0.0002,31.05635]
[1779457133279,25.07,77211.62,0.0,0.54797,0.0002,31.05635]
[1779457133610,25.07,77207.13,0.0,0.54706,0.0002,31.063]
[1779457133649,25.07,77207.13,0.0,0.54706,0.0002,31.063]
[1779457133669,25.07,77207.13,0.0,0.54706,0.0002,31.063]
[1779457133890,25.07,77199.89,0.0,0.5456,0.0002,31.07341]
[1779457134497,25.07,77199.89,0.0,0.5456,0.0002,31.07341]
[1779457135263,25.07,77199.89,0.0,0.5456,0.0002,31.07341]
[1779457135308,25.07,77199.89,0.0,0.5456,0.0002,31.07341]
[1779457135622,25.07,77197.28,0.0,0.54508,0.0002,31.07703]
[1779457136172,25.07,77197.28,0.0,0.54508,0.0002,31.07703]
[1779457136184,25.07,77197.28,0.0,0.54508,0.0002,31.07703]
[1779457136591,25.07,77192.48,0.0,0.54411,0.0002,31.08361]
[1779457136792,25.07,77192.48,0.0,0.54411,0.0002,31.08361]
[1779457137181,25.07,77192.48,0.0,0.54411,0.0002,31.08361]
[1779457137273,25.07,77192.48,0.0,0.54411,0.0002,31.08361]
[1779457139884,25.07,77194.15,0.0,0.54445,0.0002,31.08131]
[1779457141799,25.06,77195.49,0.0,0.54472,0.0002,31.07946]
[1779457141838,25.06,77195.49,0.0,0.54472,0.0002,31.07946]
[1779457141863,25.06,77195.49,0.0,0.54472,0.0002,31.07946]
[1779457141916,25.06,77195.49,0.0,0.54472,0.0002,31.07946]
[1779457142230,25.06,77195.49,0.0,0.54472,0.0002,31.07946]
[1779457142450,25.06,77195.49,0.0,0.54472,0.0002,31.07946]
[1779457144763,25.06,77194.57,0.0,0.54454,0.0002,31.08069]
[1779457144939,25.06,77194.57,0.0,0.54454,0.0002,31.08069]
[1779457145569,25.06,77193.57,0.0,0.54434,0.0002,31.08204]
[1779457145682,25.06,77193.57,0.0,0.54434,0.0002,31.08204]
[1779457145728,25.06,77193.57,0.0,0.54434,0.0002,31.08204]
[1779457147134,25.06,77189.91,0.0,0.5436,0.0002,31.08696]
[1779457147139,25.06,77189.91,0.0,0.5436,0.0002,31.08696]
[1779457147252,25.06,77189.91,0.0,0.5436,0.0002,31.08696]
[1779457154189,25.05,77195.4,0.0,0.54472,0.0002,31.07947]
[1779457154216,25.05,77195.4,0.0,0.54472,0.0002,31.07947]
[1779457155938,25.05,77191.87,0.0,0.54401,0.0002,31.08425]
[1779457155986,25.05,77191.87,0.0,0.54401,0.0002,31.08425]
[1779457156422,25.05,77191.87,0.0,0.54401,0.0002,31.08425]
[1779457158321,25.05,77194.49,0.0,0.54454,0.0002,31.08068]
[1779457158628,25.04,77197.66,0.0,0.5452,0.0002,31.07611]
[1779457159401,25.04,77197.66,0.0,0.5452,0.0002,31.07611]
[1779457160174,25.03,77197.64,0.0,0.54521,0.0002,31.07603]
[1779457160476,25.03,77197.64,0.0,0.54521,0.0002,31.07603]
[1779457170147,25.02,77196.59,0.0,0.54501,0.0002,31.07741]
[1779457173513,25.02,77194.04,0.0,0.5445,0.0002,31.078]
[1779457173931,25.02,77194.04,0.0,0.5445,0.0002,31.078]
[1779457174789,25.02,77193.86,0.0,0.54446,0.0002,31.07824]
[1779457176458,25.02,77192.56,0.0,0.5442,0.0002,31.08]
[1779457176496,25.02,77192.56,0.0,0.5442,0.0002,31.08]
[1779457177805,25.02,77188.84,0.0,0.54345,0.0002,31.08498]
[1779457177851,25.02,77188.84,0.0,0.54345,0.0002,31.08498]
[1779457178403,25.02,77188.84,0.0,0.54345,0.0002,31.08498]
[1779457178457,25.02,77188.84,0.0,0.54345,0.0002,31.08498]
[1779457178581,25.01,77184.38,0.0,0.54255,0.0002,31.09081]
[1779457178625,25.01,77184.38,0.0,0.54255,0.0002,31.09081]
[1779457179210,25.01,77177.44,0.0,0.54114,0.0002,31.09958]
[1779457179914,25.01,77177.44,0.0,0.54114,0.0002,31.09958]
[1779457180020,25.01,77177.44,0.0,0.54114,0.0002,31.09958]
[1779457180074,25.01,77177.44,0.0,0.54114,0.0002,31.09958]
[1779457183238,25.01,77168.93,0.0,0.53942,0.0002,31.1098]
[1779457186250,25.01,77170.76,0.0,0.53979,0.0002,31.10765]
[1779457187788,25.01,77166.6,0.0,0.53895,0.0002,31.11251]
[1779457187901,25.01,77166.6,0.0,0.53895,0.0002,31.11251]
[1779457188078,25.01,77166.6,0.0,0.53895,0.0002,31.11251]
[1779457188460,25.01,77166.6,0.0,0.53895,0.0002,31.11251]
[1779457191319,25.02,77170.18,0.0,0.53967,0.0002,31.10836]
[1779457192142,25.02,77170.53,0.0,0.53974,0.0002,31.10795]
[1779457192598,25.02,77172.15,0.0,0.54007,0.0002,31.10603]
[1779457193706,25.02,77171.31,0.0,0.5399,0.0002,31.10703]
[1779457193733,25.02,77171.31,0.0,0.5399,0.0002,31.10703]
[1779457194317,25.02,77167.16,0.0,0.53906,0.0002,31.11187]
[1779457195048,25.02,77167.16,0.0,0.53906,0.0002,31.11187]
[1779457195173,25.02,77167.16,0.0,0.53906,0.0002,31.11187]
[1779457195237,25.02,77167.16,0.0,0.53906,0.0002,31.11187]
[1779457195498,25.02,77167.16,0.0,0.53906,0.0002,31.11187]
[1779457195523,25.01,77155.06,0.0,0.53661,0.0002,31.12523]
[1779457197007,25.01,77151.74,0.0,0.53594,0.0002,31.12869]
[1779457197338,25.01,77152.2,0.0,0.53603,0.0002,31.12822]
[1779457197611,25.01,77152.2,0.0,0.53603,0.0002,31.12822]
[1779457197905,25.01,77152.2,0.0,0.53603,0.0002,31.12822]
[1779457197977,25.01,77152.2,0.0,0.53603,0.0002,31.12822]
[1779457198481,25.01,77152.2,0.0,0.53603,0.0002,31.12822]
[1779457198842,25.01,77156.28,0.0,0.53686,0.0002,31.12393]
[1779457201211,25.01,77157.37,0.0,0.53708,0.0002,31.12276]
[1779457201293,25.01,77157.37,0.0,0.53708,0.0002,31.12276]
[1779457201491,25.01,77162.29,0.0,0.53808,0.0002,31.11737]
[1779457202032,25.01,77162.29,0.0,0.53808,0.0002,31.11737]
[1779457202303,25.01,77162.29,0.0,0.53808,0.0002,31.11737]
[1779457202319,25.01,77162.29,0.0,0.53808,0.0002,31.11737]
[1779457202382,25.01,77175.92,0.0,0.54084,0.0002,31.10142]
[1779457202778,25.01,77175.92,0.0,0.54084,0.0002,31.10142]
[1779457202850,25.01,77175.92,0.0,0.54084,0.0002,31.10142]
[1779457202938,25.01,77175.92,0.0,0.54084,0.0002,31.10142]
[1779457203022,25.01,77175.92,0.0,0.54084,0.0002,31.10142]
[1779457203266,25.01,77175.92,0.0,0.54084,0.0002,31.10142]
[1779457203445,25.01,77175.92,0.0,0.54084,0.0002,31.10142]
[1779457203450,25.01,77184.77,0.0,0.54263,0.0002,31.09027]
[1779457205630,25.01,77186.06,0.0,0.54289,0.0002,31.08858]
[1779457205729,25.01,77186.06,0.0,0.54289,0.0002,31.08858]
[1779457205734,25.01,77186.06,0.0,0.54289,0.0002,31.08858]
[1779457207761,25.01,77190.28,0.0,0.54375,0.0002,31.08297]
[1779457208196,25.01,77190.28,0.0,0.54375,0.0002,31.08297]
[1779457209174,25.01,77192.24,0.0,0.54415,0.0002,31.08032]
[1779457209428,25.01,77201.21,0.0,0.54596,0.0002,31.06783]
[1779457211442,25.0,77204.93,0.0,0.54672,0.0002,31.06244]
[1779457211829,25.0,77204.93,0.0,0.54672,0.0002,31.06244]
[1779457212449,25.0,77211.19,0.0,0.54798,0.0002,31.05315]
[1779457213994,25.0,77213.76,0.0,0.5485,0.0002,31.04923]
[1779457216716,25.0,77211.08,0.0,0.54797,0.0002,31.05327]
[1779457218742,25.0,77209.66,0.0,0.54768,0.0002,31.05538]
[1779457220435,25.0,77211.86,0.0,0.54813,0.0002,31.05206]
[1779457221348,25.0,77213.96,0.0,0.54855,0.0002,31.04885]
[1779457221479,25.0,77213.96,0.0,0.54855,0.0002,31.04885]
[1779457221648,25.0,77216.57,0.0,0.54908,0.0002,31.04482]
[1779457222510,25.0,77216.57,0.0,0.54908,0.0002,31.04482]
[1779457222877,25.0,77218.8,0.0,0.54953,0.0002,31.04133]
[1779457225088,24.99,77219.74,0.0,0.54972,0.0002,31.03983]
[1779457225552,24.99,77219.74,0.0,0.54972,0.0002,31.03983]
[1779457225566,24.99,77219.45,0.0,0.54967,0.0002,31.04028]
[1779457226249,24.99,77219.45,0.0,0.54967,0.0002,31.04028]
[1779457226555,24.99,77219.45,0.0,0.54967,0.0002,31.04028]
[1779457228634,24.99,77221.57,0.0,0.5501,0.0002,31.0369]
[1779457228745,24.99,77221.57,0.0,0.5501,0.0002,31.0369]
[1779457228804,24.99,77221.57,0.0,0.5501,0.0002,31.0369]
[1779457228978,24.99,77221.57,0.0,0.5501,0.0002,31.0369]
[1779457229301,24.99,77221.57,0.0,0.5501,0.0002,31.0369]
[1779457229316,24.99,77221.57,0.0,0.5501,0.0002,31.0369]
[1779457229401,24.99,77221.57,0.0,0.5501,0.0002,31.0369]
[1779457229447,24.99,77221.57,0.0,0.5501,0.0002,31.0369]
[1779457229496,24.99,77221.57,0.0,0.5501,0.0002,31.0369]
[1779457229507,24.99,77221.57,0.0,0.5501,0.0002,31.0369]
[1779457229519,24.99,77221.57,0.0,0.5501,0.0002,31.0369]
[1779457229497,24.99,77225.55,0.0,0.5509,0.0002,31.0305]
[1779457229911,24.99,77225.55,0.0,0.5509,0.0002,31.0305]
[1779457230326,24.99,77225.55,0.0,0.5509,0.0002,31.0305]
[1779457230339,24.99,77225.55,0.0,0.5509,0.0002,31.0305]
[1779457230388,24.99,77225.55,0.0,0.5509,0.0002,31.0305]
[1779457230409,24.99,77225.55,0.0,0.5509,0.0002,31.0305]
[1779457230431,24.99,77225.55,0.0,0.5509,0.0002,31.0305]
[1779457230457,24.99,77233.79,0.0,0.55256,0.0002,31.01684]
[1779457233599,24.99,77227.64,0.0,0.55133,0.0002,31.02414]
[1779457238034,24.99,77225.7,0.0,0.55094,0.0002,31.02729]
[1779457238817,24.99,77226.24,0.0,0.55105,0.0002,31.02639]
[1779457238849,24.99,77226.38,0.0,0.55108,0.0002,31.02615]
[1779457239641,24.99,77233.04,0.0,0.55243,0.0002,31.01509]
[1779457241817,24.98,77232.35,0.0,0.55229,0.0002,31.01624]
[1779457241832,24.98,77232.35,0.0,0.55229,0.0002,31.01624]
[1779457242042,24.98,77232.35,0.0,0.55229,0.0002,31.01624]
[1779457242168,24.98,77232.35,0.0,0.55229,0.0002,31.01624]
[1779457242174,24.98,77233.96,0.0,0.55262,0.0002,31.01351]
[1779457242764,24.98,77233.96,0.0,0.55262,0.0002,31.01351]
[1779457242924,24.98,77233.96,0.0,0.55262,0.0002,31.01351]
[1779457243417,24.98,77233.96,0.0,0.55262,0.0002,31.01351]
[1779457243489,24.98,77233.96,0.0,0.55262,0.0002,31.01351]
[1779457243555,24.97,77243.89,0.0,0.55464,0.0002,30.99611]
[1779457244073,24.97,77243.89,0.0,0.55464,0.0002,30.99611]
[1779457244133,24.97,77243.89,0.0,0.55464,0.0002,30.99611]
[1779457244314,24.97,77243.89,0.0,0.55464,0.0002,30.99611]
[1779457244404,24.97,77243.89,0.0,0.55464,0.0002,30.99611]
[1779457244434,24.97,77243.89,0.0,0.55464,0.0002,30.99611]
[1779457244483,24.97,77243.89,0.0,0.55464,0.0002,30.99611]
[1779457244555,24.97,77243.89,0.0,0.55464,0.0002,30.99611]
[1779457244549,24.97,77248.31,0.0,0.55553,0.0002,30.98819]
[1779457244714,24.97,77248.31,0.0,0.55553,0.0002,30.98819]
[1779457245097,24.97,77248.31,0.0,0.55553,0.0002,30.98819]
[1779457245206,24.97,77248.31,0.0,0.55553,0.0002,30.98819]
[1779457245308,24.97,77248.31,0.0,0.55553,0.0002,30.98819]
[1779457245336,24.97,77236.34,0.0,0.55312,0.0002,31.00927]
[1779457245696,24.97,77236.34,0.0,0.55312,0.0002,31.00927]
[1779457246213,24.97,77236.34,0.0,0.55312,0.0002,31.00927]
[1779457246214,24.97,77236.34,0.0,0.55312,0.0002,31.00927]
[1779457246221,24.97,77236.34,0.0,0.55312,0.0002,31.00927]
[1779457246311,24.97,77236.34,0.0,0.55312,0.0002,31.00927]
[1779457246592,24.97,77236.34,0.0,0.55312,0.0002,31.00927]
[1779457246315,24.97,77216.54,0.0,0.54912,0.0002,31.04161]
[1779457246634,24.97,77216.54,0.0,0.54912,0.0002,31.04161]
[1779457247124,24.97,77216.54,0.0,0.54912,0.0002,31.04161]
[1779457247284,24.97,77216.54,0.0,0.54912,0.0002,31.04161]
[1779457247457,24.97,77216.54,0.0,0.54912,0.0002,31.04161]
[1779457247489,24.97,77216.54,0.0,0.54912,0.0002,31.04161]
[1779457247515,24.97,77216.54,0.0,0.54912,0.0002,31.04161]
[1779457247520,24.97,77216.54,0.0,0.54912,0.0002,31.04161]
[1779457247532,24.97,77198.43,0.0,0.54545,0.0002,31.06844]
[1779457247812,24.97,77198.43,0.0,0.54545,0.0002,31.06844]
[1779457248010,24.97,77198.43,0.0,0.54545,0.0002,31.06844]
[1779457248166,24.97,77204.53,0.0,0.54669,0.0002,31.05969]
[1779457249176,24.97,77204.53,0.0,0.54669,0.0002,31.05969]
[1779457249895,24.97,77206.91,0.0,0.54717,0.0002,31.05619]
[1779457249969,24.97,77214.86,0.0,0.54878,0.0002,31.04417]
[1779457251292,24.97,77214.86,0.0,0.54878,0.0002,31.04417]
[1779457251377,24.97,77214.86,0.0,0.54878,0.0002,31.04417]
[1779457251399,24.97,77214.86,0.0,0.54878,0.0002,31.04417]
[1779457251477,24.97,77214.86,0.0,0.54878,0.0002,31.04417]
[1779457251490,24.97,77214.86,0.0,0.54878,0.0002,31.04417]
[1779457251550,24.97,77214.86,0.0,0.54878,0.0002,31.04417]
[1779457251686,24.97,77215.89,0.0,0.54899,0.0002,31.04257]
[1779457252521,24.97,77215.89,0.0,0.54899,0.0002,31.04257]
[1779457252581,24.97,77205.57,0.0,0.5469,0.0002,31.05812]
[1779457253949,24.97,77201.38,0.0,0.54606,0.0002,31.0642]
[1779457254122,24.97,77201.38,0.0,0.54606,0.0002,31.0642]
[1779457254137,24.97,77201.38,0.0,0.54606,0.0002,31.0642]
[1779457255848,24.97,77207.76,0.0,0.54735,0.0002,31.05487]
[1779457256562,24.97,77207.76,0.0,0.54735,0.0002,31.05487]
[1779457262142,24.96,77206.67,0.0,0.54713,0.0002,31.05643]
[1779457262148,24.96,77206.67,0.0,0.54713,0.0002,31.05643]
[1779457262153,24.96,77206.67,0.0,0.54713,0.0002,31.05643]
[1779457262399,24.96,77206.67,0.0,0.54713,0.0002,31.05643]
[1779457262449,24.96,77206.67,0.0,0.54713,0.0002,31.05643]
[1779457262461,24.96,77206.67,0.0,0.54713,0.0002,31.05643]
[1779457262708,24.96,77205.49,0.0,0.5469,0.0002,31.05815]
[1779457262867,24.96,77205.49,0.0,0.5469,0.0002,31.05815]
[1779457264385,24.96,77200.73,0.0,0.54593,0.0002,31.06504]
[1779457264439,24.96,77200.73,0.0,0.54593,0.0002,31.06504]
[1779457264858,24.96,77189.2,0.0,0.5436,0.0002,31.08098]
[1779457266403,24.96,77189.2,0.0,0.5436,0.0002,31.08098]
[1779457266815,24.96,77186.76,0.0,0.5431,0.0002,31.08422]
[1779457268468,24.96,77188.36,0.0,0.54343,0.0002,31.0821]
[1779457268479,24.96,77196.6,0.0,0.5451,0.0002,31.07086]
[1779457269455,24.96,77196.6,0.0,0.5451,0.0002,31.07086]
[1779457270927,24.96,77201.3,0.0,0.54605,0.0002,31.0642]
[1779457271492,24.96,77201.3,0.0,0.54605,0.0002,31.0642]
[1779457271660,24.96,77199.39,0.0,0.54567,0.0002,31.06691]
[1779457274145,24.96,77202.48,0.0,0.54629,0.0002,31.06248]
[1779457274208,24.96,77202.48,0.0,0.54629,0.0002,31.06248]
[1779457274714,24.96,77201.41,0.0,0.54608,0.0002,31.06402]
[1779457275199,24.96,77201.41,0.0,0.54608,0.0002,31.06402]
[1779457275508,24.96,77201.41,0.0,0.54608,0.0002,31.06402]
[1779457275602,24.96,77208.6,0.0,0.54753,0.0002,31.05347]
[1779457276942,24.96,77202.1,0.0,0.54622,0.0002,31.063]
[1779457277697,24.96,77202.1,0.0,0.54622,0.0002,31.063]
[1779457278047,24.96,77202.1,0.0,0.54622,0.0002,31.063]
[1779457279805,24.95,77201.71,0.0,0.54614,0.0002,31.06354]
[1779457279817,24.95,77201.71,0.0,0.54614,0.0002,31.06354]
[1779457279837,24.95,77201.71,0.0,0.54614,0.0002,31.06354]
[1779457279979,24.95,77201.71,0.0,0.54614,0.0002,31.06354]
[1779457280844,24.95,77198.36,0.0,0.54546,0.0002,31.06831]
[1779457280969,24.95,77187.75,0.0,0.54331,0.0002,31.08283]
[1779457283414,24.95,77185.99,0.0,0.54296,0.0002,31.08515]
[1779457287706,24.95,77188.57,0.0,0.54348,0.0002,31.08173]
[1779457289923,24.95,77185.05,0.0,0.54277,0.0002,31.08637]
[1779457290281,24.95,77185.05,0.0,0.54277,0.0002,31.08637]
[1779457293845,24.95,77188.19,0.0,0.54341,0.0002,31.07933]
[1779457297065,24.95,77187.09,0.0,0.54319,0.0002,31.08078]
[1779457299446,24.95,77189.53,0.0,0.54368,0.0002,31.07753]
[1779457299576,24.95,77189.53,0.0,0.54368,0.0002,31.07753]
[1779457299938,24.95,77189.76,0.0,0.54373,0.0002,31.07722]
[1779457300505,24.95,77189.76,0.0,0.54373,0.0002,31.07722]
[1779457302009,24.95,77196.8,0.0,0.54516,0.0002,31.06756]
[1779457303023,24.95,77202.54,0.0,0.54632,0.0002,31.05939]
[1779457303339,24.95,77202.54,0.0,0.54632,0.0002,31.05939]
[1779457303421,24.95,77202.54,0.0,0.54632,0.0002,31.05939]
[1779457303479,24.95,77202.54,0.0,0.54632,0.0002,31.05939]
[1779457303536,24.95,77202.54,0.0,0.54632,0.0002,31.05939]
[1779457303723,24.95,77201.12,0.0,0.54603,0.0002,31.06142]
[1779457306119,24.95,77196.0,0.0,0.545,0.0002,31.06865]
[1779457306900,24.95,77196.18,0.0,0.54503,0.0002,31.0684]
[1779457307595,24.95,77196.18,0.0,0.54503,0.0002,31.0684]
[1779457310842,24.95,77192.63,0.0,0.54432,0.0002,31.07328]
[1779457311950,24.95,77192.63,0.0,0.54432,0.0002,31.07328]
[1779457313077,24.95,77193.95,0.0,0.54458,0.0002,31.07146]
[1779457314585,24.95,77196.21,0.0,0.54504,0.0002,31.06833]
[1779457314662,24.94,77196.08,0.0,0.54502,0.0002,31.0685]
[1779457316027,24.94,77194.64,0.0,0.54473,0.0002,31.0705]
[1779457317336,24.94,77194.27,0.0,0.54465,0.0002,31.071]
[1779457317414,24.94,77194.27,0.0,0.54465,0.0002,31.071]
[1779457317916,24.94,77195.3,0.0,0.54486,0.0002,31.06957]
[1779457318491,24.94,77195.3,0.0,0.54486,0.0002,31.06957]
[1779457319413,24.94,77195.27,0.0,0.54486,0.0002,31.06961]
[1779457319446,24.94,77195.27,0.0,0.54486,0.0002,31.06961]
[1779457325171,24.94,77193.9,0.0,0.54458,0.0002,31.07148]
[1779457326632,24.94,77190.53,0.0,0.5439,0.0002,31.07607]
[1779457327295,24.94,77178.8,0.0,0.54152,0.0002,31.09133]
[1779457332370,24.93,77178.05,0.0,0.54138,0.0002,31.09221]
[1779457334131,24.93,77186.52,0.0,0.5431,0.0002,31.08129]
[1779457334327,24.93,77186.52,0.0,0.5431,0.0002,31.08129]
[1779457334346,24.93,77186.52,0.0,0.5431,0.0002,31.08129]
[1779457334346,24.93,77186.52,0.0,0.5431,0.0002,31.08129]
[1779457334346,24.93,77186.52,0.0,0.5431,0.0002,31.08129]
[1779457334502,24.93,77186.52,0.0,0.5431,0.0002,31.08129]
[1779457334588,24.93,77186.52,0.0,0.5431,0.0002,31.08129]
[1779457334651,24.93,77180.23,0.0,0.54182,0.0002,31.08942]
[1779457334756,24.93,77180.23,0.0,0.54182,0.0002,31.08942]
[1779457335075,24.93,77180.23,0.0,0.54182,0.0002,31.08942]
[1779457335148,24.93,77180.23,0.0,0.54182,0.0002,31.08942]
[1779457335366,24.93,77158.6,0.0,0.53743,0.0002,31.11496]
[1779457335883,24.93,77158.6,0.0,0.53743,0.0002,31.11496]
[1779457336561,24.93,77158.6,0.0,0.53743,0.0002,31.11496]
[1779457336581,24.93,77147.0,0.0,0.53507,0.0002,31.12711]
[1779457337380,24.93,77153.93,0.0,0.53648,0.0002,31.11999]
[1779457337784,24.93,77153.93,0.0,0.53648,0.0002,31.11999]
[1779457337948,24.93,77153.93,0.0,0.53648,0.0002,31.11999]
[1779457338567,24.93,77153.93,0.0,0.53648,0.0002,31.11999]
[1779457339799,24.93,77163.58,0.0,0.53844,0.0002,31.10942]
[1779457340401,24.93,77164.18,0.0,0.53856,0.0002,31.10874]
[1779457341047,24.93,77164.18,0.0,0.53856,0.0002,31.10874]
[1779457341450,24.93,77164.18,0.0,0.53856,0.0002,31.10874]
[1779457341546,24.93,77165.34,0.0,0.5388,0.0002,31.10741]
[1779457343422,24.93,77171.91,0.0,0.54013,0.0002,31.0997]
[1779457345140,24.93,77173.51,0.0,0.54046,0.0002,31.09778]
[1779457345197,24.93,77173.51,0.0,0.54046,0.0002,31.09778]
[1779457345440,24.93,77173.51,0.0,0.54046,0.0002,31.09778]
[1779457345604,24.93,77173.51,0.0,0.54046,0.0002,31.09778]
[1779457346106,24.93,77177.8,0.0,0.54133,0.0002,31.09248]
[1779457346143,24.93,77177.8,0.0,0.54133,0.0002,31.09248]
[1779457346719,24.93,77181.68,0.0,0.54212,0.0002,31.08758]
[1779457346832,24.93,77181.68,0.0,0.54212,0.0002,31.08758]
[1779457346912,24.93,77181.68,0.0,0.54212,0.0002,31.08758]
[1779457346979,24.93,77181.68,0.0,0.54212,0.0002,31.08758]
[1779457347413,24.93,77181.68,0.0,0.54212,0.0002,31.08758]
[1779457347714,24.93,77175.9,0.0,0.54094,0.0002,31.09486]
[1779457348049,24.93,77175.9,0.0,0.54094,0.0002,31.09486]
[1779457348199,24.93,77175.9,0.0,0.54094,0.0002,31.09486]
[1779457348835,24.93,77173.59,0.0,0.54047,0.0002,31.09769]
[1779457349397,24.93,77173.59,0.0,0.54047,0.0002,31.09769]
[1779457349469,24.93,77181.14,0.0,0.54201,0.0002,31.08828]
[1779457350434,24.93,77181.14,0.0,0.54201,0.0002,31.08828]
[1779457351502,24.93,77185.49,0.0,0.54289,0.0002,31.08266]
[1779457352523,24.93,77186.09,0.0,0.54301,0.0002,31.07898]
[1779457355877,24.93,77186.49,0.0,0.54309,0.0002,31.07845]
[1779457355920,24.93,77186.49,0.0,0.54309,0.0002,31.07845]
[1779457356851,24.93,77190.43,0.0,0.54389,0.0002,31.07319]
[1779457357345,24.93,77190.43,0.0,0.54389,0.0002,31.07319]
[1779457357385,24.93,77190.43,0.0,0.54389,0.0002,31.07319]
[1779457357401,24.93,77190.43,0.0,0.54389,0.0002,31.07319]
[1779457357435,24.93,77190.43,0.0,0.54389,0.0002,31.07319]
[1779457357552,24.93,77190.43,0.0,0.54389,0.0002,31.07319]
[1779457357668,24.93,77190.43,0.0,0.54389,0.0002,31.07319]
[1779457357875,24.93,77185.77,0.0,0.54295,0.0002,31.0794]
[1779457357992,24.93,77185.77,0.0,0.54295,0.0002,31.0794]
[1779457358023,24.93,77185.77,0.0,0.54295,0.0002,31.0794]
[1779457358137,24.93,77185.77,0.0,0.54295,0.0002,31.0794]
[1779457358188,24.93,77185.77,0.0,0.54295,0.0002,31.0794]
[1779457358322,24.93,77185.77,0.0,0.54295,0.0002,31.0794]
[1779457358417,24.93,77185.77,0.0,0.54295,0.0002,31.0794]
[1779457358612,24.93,77185.77,0.0,0.54295,0.0002,31.0794]
[1779457358666,24.92,77142.5,0.0,0.53416,0.0002,31.12858]
[1779457358932,24.92,77142.5,0.0,0.53416,0.0002,31.12858]
[1779457359239,24.92,77142.5,0.0,0.53416,0.0002,31.12858]
[1779457359364,24.92,77142.5,0.3,0.53416,0.0002,31.12858]
[1779457359403,24.92,77142.5,0.3,0.53416,0.0002,31.12858]
[1779457359415,24.92,77142.5,0.6,0.53416,0.0002,31.12858]
[1779457359448,24.92,77142.5,0.7,0.53416,0.0002,31.12858]
[1779457359459,24.92,77142.5,4.3,0.53416,0.0002,31.12858]
[1779457359559,24.92,77142.5,4.3,0.53416,0.0002,31.12858]
[1779457359569,24.92,77142.5,4.3,0.53416,0.0002,31.12858]
[1779457359638,24.92,77142.5,4.3,0.53416,0.0002,31.12858]
[1779457359614,24.92,77100.05,4.3,0.52551,0.0002,31.16216]
[1779457359873,24.92,77100.05,4.3,0.52551,0.0002,31.16216]
[1779457359901,24.92,77100.05,4.3,0.52551,0.0002,31.16216]
[1779457360355,24.92,77100.05,4.3,0.52551,0.0002,31.16216]
[1779457360631,24.92,77100.05,4.3,0.52551,0.0002,31.16216]
[1779457360653,24.92,77100.05,4.3,0.52551,0.0002,31.16216]
[1779457360711,24.92,77090.23,4.3,0.5235,0.0002,31.16784]
[1779457361475,24.92,77090.23,4.3,0.5235,0.0002,31.16784]
[1779457361597,24.92,77090.23,4.3,0.5235,0.0002,31.16784]
[1779457361706,24.92,77086.17,4.3,0.52267,0.0002,31.16996]
[1779457362036,24.92,77086.17,4.3,0.52267,0.0002,31.16996]
[1779457362360,24.92,77086.17,4.3,0.52267,0.0002,31.16996]
[1779457362370,24.92,77086.17,4.3,0.52267,0.0002,31.16996]
[1779457362425,24.92,77086.17,4.3,0.52267,0.0002,31.16996]
[1779457362523,24.92,77086.17,4.3,0.52267,0.0002,31.16996]
[1779457362655,24.92,77086.17,4.3,0.52267,0.0002,31.16996]
[1779457362679,24.92,77086.17,4.3,0.52267,0.0002,31.16996]
[1779457362598,24.92,77093.89,4.3,0.52425,0.0002,31.16582]
[1779457362837,24.92,77093.89,4.3,0.52425,0.0002,31.16582]
[1779457363326,24.92,77093.89,4.3,0.52425,0.0002,31.16582]
[1779457363505,24.92,77093.89,4.3,0.52425,0.0002,31.16582]
[1779457363601,24.92,77105.47,4.3,0.52661,0.0002,31.1587]
[1779457364027,24.92,77105.47,4.3,0.52661,0.0002,31.1587]
[1779457364519,24.92,77105.47,4.3,0.52661,0.0002,31.1587]
[1779457364592,24.92,77105.47,4.3,0.52661,0.0002,31.1587]
[1779457364620,24.92,77112.96,4.3,0.52814,0.0002,31.15351]
[1779457364956,24.92,77112.96,4.3,0.52814,0.0002,31.15351]
[1779457365179,24.92,77112.96,4.3,0.52814,0.0002,31.15351]
[1779457365542,24.92,77112.96,4.3,0.52814,0.0002,31.15351]
[1779457365724,24.92,77112.96,4.3,0.52814,0.0002,31.15351]
[1779457366045,24.92,77118.35,4.3,0.52924,0.0002,31.14949]
[1779457366267,24.92,77118.35,4.3,0.52924,0.0002,31.14949]
[1779457366343,24.92,77118.35,4.3,0.52924,0.0002,31.14949]
[1779457366529,24.92,77118.35,4.3,0.52924,0.0002,31.14949]
[1779457366545,24.92,77118.35,4.3,0.52924,0.0002,31.14949]
[1779457366626,24.92,77109.68,4.3,0.52747,0.0002,31.15584]
[1779457367028,24.92,77109.68,4.3,0.52747,0.0002,31.15584]
[1779457367206,24.92,77109.68,4.3,0.52747,0.0002,31.15584]
[1779457367305,24.92,77109.68,4.3,0.52747,0.0002,31.15584]
[1779457367402,24.92,77109.68,4.3,0.52747,0.0002,31.15584]
[1779457367477,24.92,77109.68,4.3,0.52747,0.0002,31.15584]
[1779457367659,24.92,77109.68,4.3,0.52747,0.0002,31.15584]
[1779457367704,24.92,77096.06,4.3,0.52469,0.0002,31.16457]
[1779457368020,24.92,77096.06,4.3,0.52469,0.0002,31.16457]
[1779457368055,24.92,77096.06,4.3,0.52469,0.0002,31.16457]
[1779457368168,24.92,77096.06,4.3,0.52469,0.0002,31.16457]
[1779457368187,24.92,77096.06,4.3,0.52469,0.0002,31.16457]
[1779457368507,24.92,77096.06,4.3,0.52469,0.0002,31.16457]
[1779457368609,24.92,77096.06,4.3,0.52469,0.0002,31.16457]
[1779457368640,24.92,77088.84,4.3,0.52322,0.0002,31.16859]
[1779457369012,24.92,77088.84,4.3,0.52322,0.0002,31.16859]
[1779457369083,24.92,77088.84,4.3,0.52322,0.0002,31.16859]
[1779457369146,24.92,77088.84,4.3,0.52322,0.0002,31.16859]
[1779457369479,24.92,77088.84,4.3,0.52322,0.0002,31.16859]
[1779457369534,24.92,77088.84,4.3,0.52322,0.0002,31.16859]
[1779457369563,24.92,77088.84,4.3,0.52322,0.0002,31.16859]
[1779457369609,24.92,77088.84,4.3,0.52322,0.0002,31.16859]
[1779457369649,24.92,77103.92,4.3,0.52629,0.0002,31.15972]
[1779457369768,24.92,77103.92,4.3,0.52629,0.0002,31.15972]
[1779457369809,24.92,77103.92,4.3,0.52629,0.0002,31.15972]
[1779457370014,24.92,77103.92,4.3,0.52629,0.0002,31.15972]
[1779457370307,24.92,77103.92,4.3,0.52629,0.0002,31.15972]
[1779457370583,24.92,77103.92,4.3,0.52629,0.0002,31.15972]
[1779457370656,24.92,77113.81,4.3,0.52831,0.0002,31.1529]
[1779457371072,24.92,77113.81,4.3,0.52831,0.0002,31.1529]
[1779457372047,24.92,77115.63,4.3,0.52868,0.0002,31.15156]
[1779457372178,24.92,77115.63,4.3,0.52868,0.0002,31.15156]
[1779457372670,24.92,77124.09,4.3,0.53041,0.0002,31.14497]
[1779457373274,24.92,77124.09,4.3,0.53041,0.0002,31.14497]
[1779457373677,24.92,77130.15,4.3,0.53164,0.0002,31.13988]
[1779457373871,24.92,77130.15,4.3,0.53164,0.0002,31.13988]
[1779457375440,24.92,77130.07,4.3,0.53163,0.0002,31.13995]
[1779457375713,24.92,77130.07,4.3,0.53163,0.0002,31.13995]
[1779457376499,24.92,77129.8,4.3,0.53157,0.0002,31.14018]
[1779457376770,24.92,77132.0,4.3,0.53202,0.0002,31.13826]
[1779457379984,24.92,77128.02,4.3,0.53121,0.0002,31.14169]
[1779457380120,24.92,77128.02,4.3,0.53121,0.0002,31.14169]
[1779457380408,24.92,77128.02,4.3,0.53121,0.0002,31.14169]
[1779457380443,24.92,77128.02,4.3,0.53121,0.0002,31.14169]
[1779457380741,24.92,77114.23,4.3,0.5284,0.0002,31.15258]
[1779457380896,24.92,77114.23,4.3,0.5284,0.0002,31.15258]
[1779457381372,24.92,77114.23,4.3,0.5284,0.0002,31.15258]
[1779457381747,24.92,77103.65,4.3,0.52624,0.0002,31.15989]
[1779457381993,24.92,77103.65,4.3,0.52624,0.0002,31.15989]
[1779457382017,24.92,77103.65,4.3,0.52624,0.0002,31.15989]
[1779457382092,24.92,77103.65,4.3,0.52624,0.0002,31.15989]
[1779457382243,24.92,77103.65,4.3,0.52624,0.0002,31.15989]
[1779457382338,24.92,77103.65,4.3,0.52624,0.0002,31.15989]
[1779457382754,24.92,77094.99,4.3,0.52447,0.0002,31.16519]
[1779457383390,24.92,77094.99,4.3,0.52447,0.0002,31.16519]
[1779457383480,24.92,77094.99,4.3,0.52447,0.0002,31.16519]
[1779457383709,24.92,77094.99,4.3,0.52447,0.0002,31.16519]
[1779457383773,24.92,77094.99,4.3,0.52447,0.0002,31.16519]
[1779457384101,24.92,77089.36,4.3,0.52332,0.0002,31.16831]
[1779457384768,24.92,77099.8,4.3,0.52545,0.0002,31.16232]
[1779457386782,24.92,77108.84,4.3,0.5273,0.0002,31.15642]
[1779457387105,24.92,77108.84,4.3,0.5273,0.0002,31.15642]
[1779457387119,24.92,77108.84,4.3,0.5273,0.0002,31.15642]
[1779457387125,24.92,77108.84,4.3,0.5273,0.0002,31.15642]
[1779457387995,24.92,77108.84,4.3,0.5273,0.0002,31.15642]
[1779457388071,24.92,77108.84,4.3,0.5273,0.0002,31.15642]
[1779457388160,24.92,77108.84,4.3,0.5273,0.0002,31.15642]
[1779457388920,24.92,77112.5,4.3,0.52805,0.0002,31.15384]
[1779457389120,24.92,77112.5,4.3,0.52805,0.0002,31.15384]
[1779457389408,24.92,77112.5,4.3,0.52805,0.0002,31.15384]
[1779457389803,24.92,77123.47,4.3,0.53028,0.0002,31.14545]
[1779457391709,24.92,77123.47,4.3,0.53028,0.0002,31.14545]
[1779457392552,24.92,77126.15,4.3,0.53083,0.0002,31.14325]
[1779457392706,24.92,77126.15,4.3,0.53083,0.0002,31.14325]
[1779457393704,24.92,77127.07,4.3,0.53102,0.0002,31.14248]
[1779457394562,24.92,77128.58,4.3,0.53133,0.0002,31.1412]
[1779457399153,24.92,77131.83,4.3,0.53199,0.0002,31.13839]
[1779457399957,24.92,77131.08,4.3,0.53184,0.0002,31.13904]
[1779457400572,24.92,77131.08,4.3,0.53184,0.0002,31.13904]
[1779457400581,24.92,77131.08,4.3,0.53184,0.0002,31.13904]
[1779457401830,24.92,77128.95,4.3,0.5314,0.0002,31.14089]
[1779457402079,24.92,77128.95,4.3,0.5314,0.0002,31.14089]
[1779457402148,24.92,77128.95,4.3,0.5314,0.0002,31.14089]
[1779457402424,24.92,77128.95,4.3,0.5314,0.0002,31.14089]
[1779457403021,24.92,77127.39,4.3,0.53109,0.0002,31.14221]
[1779457403219,24.92,77127.39,4.3,0.53109,0.0002,31.14221]
[1779457403589,24.92,77116.64,4.3,0.52889,0.0002,31.15078]
[1779457404161,24.92,77116.64,4.3,0.52889,0.0002,31.15078]
[1779457404441,24.92,77116.64,4.3,0.52889,0.0002,31.15078]
[1779457404529,24.92,77105.67,4.3,0.52665,0.0002,31.15856]
[1779457405415,24.92,77105.67,4.3,0.52665,0.0002,31.15856]
[1779457405540,24.92,77105.67,4.3,0.52665,0.0002,31.15856]
[1779457405589,24.92,77105.67,4.3,0.52665,0.0002,31.15856]
[1779457406243,24.92,77106.3,4.3,0.52678,0.0002,31.15814]
[1779457406727,24.92,77106.3,4.3,0.52678,0.0002,31.15814]
[1779457408124,24.92,77115.52,4.3,0.52866,0.0002,31.15162]
[1779457408451,24.92,77115.52,4.3,0.52866,0.0002,31.15162]
[1779457408476,24.92,77115.52,4.3,0.52866,0.0002,31.15162]
[1779457411435,24.91,77117.01,4.3,0.52897,0.0002,31.15049]
[1779457413084,24.91,77110.69,4.3,0.52768,0.0002,31.15223]
[1779457413738,24.91,77110.69,4.3,0.52768,0.0002,31.15223]
[1779457413779,24.91,77110.69,4.3,0.52768,0.0002,31.15223]
[1779457415329,24.91,77108.61,4.3,0.52726,0.0002,31.15367]
[1779457419923,24.92,77108.42,4.3,0.52722,0.0002,31.15381]
[1779457420433,24.92,77108.42,4.3,0.52722,0.0002,31.15381]
[1779457420598,24.92,77108.42,4.3,0.52722,0.0002,31.15381]
[1779457420686,24.92,77108.42,4.3,0.52722,0.0002,31.15381]
[1779457421104,24.92,77112.04,4.3,0.52796,0.0002,31.15127]
[1779457421233,24.92,77112.04,4.3,0.52796,0.0002,31.15127]
[1779457421443,24.92,77112.04,4.3,0.52796,0.0002,31.15127]
[1779457421447,24.92,77121.53,4.3,0.52989,0.0002,31.14411]
[1779457423656,24.92,77127.2,4.3,0.53105,0.0002,31.13948]
[1779457426692,24.91,77128.58,4.3,0.53133,0.0002,31.1383]
[1779457429731,24.91,77123.45,4.3,0.53029,0.0002,31.14256]
[1779457431076,24.91,77127.03,4.3,0.53102,0.0002,31.1396]
[1779457434688,24.91,77125.14,4.3,0.53063,0.0002,31.14117]
[1779457434724,24.91,77125.14,4.3,0.53063,0.0002,31.14117]
[1779457434978,24.91,77125.34,4.3,0.53067,0.0002,31.141]
[1779457435046,24.91,77125.34,4.3,0.53067,0.0002,31.141]
[1779457435123,24.91,77125.34,4.3,0.53067,0.0002,31.141]
[1779457435247,24.91,77125.34,4.3,0.53067,0.0002,31.141]
[1779457436103,24.91,77119.73,4.3,0.52953,0.0002,31.1455]
[1779457436136,24.91,77105.09,4.3,0.52654,0.0002,31.15603]
[1779457437142,24.91,77102.8,4.3,0.52607,0.0002,31.15752]
[1779457439538,24.91,77103.06,4.3,0.52613,0.0002,31.15736]
[1779457440220,24.91,77104.65,4.3,0.52645,0.0002,31.15634]
[1779457444220,24.92,77109.35,4.3,0.52741,0.0002,31.15318]
[1779457446160,24.92,77112.88,4.3,0.52813,0.0002,31.15068]
[1779457449227,24.92,77105.02,4.3,0.52652,0.0002,31.15611]
[1779457452207,24.92,77105.03,4.3,0.52652,0.0002,31.15611]
[1779457453957,24.92,77104.29,4.3,0.52637,0.0002,31.1566]
[1779457455018,24.92,77102.95,4.3,0.5261,0.0002,31.15747]
[1779457455179,24.92,77102.95,4.3,0.5261,0.0002,31.15747]
[1779457460649,24.93,77108.15,4.3,0.52716,0.0002,31.15404]
[1779457460725,24.93,77108.15,4.3,0.52716,0.0002,31.15404]
[1779457466767,24.93,77103.43,4.3,0.52619,0.0002,31.15719]
[1779457469152,24.94,77099.75,4.3,0.52544,0.0002,31.15952]
[1779457469369,24.94,77091.62,4.3,0.52378,0.0002,31.16425]
[1779457474778,24.94,77091.45,4.3,0.52374,0.0002,31.16147]
[1779457474849,24.94,77091.45,4.3,0.52374,0.0002,31.16147]
[1779457475009,24.94,77090.69,4.3,0.52359,0.0002,31.16188]
[1779457479533,24.94,77082.86,4.3,0.52199,0.0002,31.16587]
[1779457479559,24.94,77082.86,4.3,0.52199,0.0002,31.16587]
[1779457481996,24.95,77081.82,4.3,0.52177,0.0002,31.16637]
[1779457482458,24.95,77083.27,4.3,0.52207,0.0002,31.16568]
[1779457483707,24.95,77083.27,4.3,0.52207,0.0002,31.16568]
[1779457483809,24.95,77081.19,4.3,0.52164,0.0002,31.16666]
[1779457485633,24.95,77081.18,4.3,0.52164,0.0002,31.16667]
[1779457487271,24.95,77081.77,4.3,0.52176,0.0002,31.1664]
[1779457487317,24.95,77081.77,4.3,0.52176,0.0002,31.1664]
[1779457487776,24.95,77081.77,4.3,0.52176,0.0002,31.1664]
[1779457488776,24.95,77084.32,4.3,0.52228,0.0002,31.16518]
[1779457488980,24.95,77086.82,4.3,0.52279,0.0002,31.16394]
[1779457489025,24.95,77086.82,4.3,0.52279,0.0002,31.16394]
[1779457489129,24.95,77086.82,4.3,0.52279,0.0002,31.16394]
[1779457490442,24.95,77092.02,4.3,0.52385,0.0002,31.16119]
[1779457490519,24.95,77092.02,4.3,0.52385,0.0002,31.16119]
[1779457490880,24.95,77092.02,4.3,0.52385,0.0002,31.16119]
[1779457490533,24.95,77100.07,4.3,0.52549,0.0002,31.1565]
[1779457490941,24.95,77100.07,4.3,0.52549,0.0002,31.1565]
[1779457490952,24.95,77100.07,4.3,0.52549,0.0002,31.1565]
[1779457490987,24.95,77100.07,4.3,0.52549,0.0002,31.1565]
[1779457490993,24.95,77100.07,4.3,0.52549,0.0002,31.1565]
[1779457491078,24.95,77100.07,4.3,0.52549,0.0002,31.1565]
[1779457491369,24.95,77100.07,4.3,0.52549,0.0002,31.1565]
[1779457493011,24.96,77095.82,4.3,0.52462,0.0002,31.15904]
[1779457495442,24.96,77096.12,4.3,0.52468,0.0002,31.15887]
[1779457498571,24.96,77104.46,4.3,0.52638,0.0002,31.15372]
[1779457498999,24.96,77104.46,4.3,0.52638,0.0002,31.15372]
[1779457499209,24.96,77104.46,4.3,0.52638,0.0002,31.15372]
[1779457499220,24.96,77104.46,4.3,0.52638,0.0002,31.15372]
[1779457499435,24.96,77104.46,4.3,0.52638,0.0002,31.15372]
[1779457499464,24.96,77104.46,4.3,0.52638,0.0002,31.15372]
[1779457499579,24.96,77112.57,4.3,0.52804,0.0002,31.14817]
[1779457500498,24.96,77112.57,4.3,0.52804,0.0002,31.14817]
[1779457500586,24.96,77120.28,4.3,0.52961,0.0002,31.14239]
[1779457501583,24.96,77120.28,4.3,0.52961,0.0002,31.14239]
[1779457501892,24.96,77124.51,4.3,0.53047,0.0002,31.13902]
[1779457502700,24.96,77124.51,4.3,0.53047,0.0002,31.13902]
[1779457502709,24.96,77124.51,4.3,0.53047,0.0002,31.13902]
[1779457502719,24.96,77124.51,4.3,0.53047,0.0002,31.13902]
[1779457502755,24.96,77124.51,4.3,0.53047,0.0002,31.13902]
[1779457502948,24.96,77129.51,4.3,0.53149,0.0002,31.13484]
[1779457503607,24.96,77145.35,4.3,0.53471,0.0002,31.12027]
[1779457504614,24.96,77150.46,4.3,0.53575,0.0002,31.11514]
[1779457505028,24.96,77150.46,4.3,0.53575,0.0002,31.11514]
[1779457505544,24.96,77150.46,4.3,0.53575,0.0002,31.11514]
[1779457506690,24.96,77151.22,4.3,0.5359,0.0002,31.11436]
[1779457507026,24.95,77154.98,4.3,0.53667,0.0002,31.11041]
[1779457508163,24.95,77153.06,4.3,0.53628,0.0002,31.11243]
[1779457508371,24.95,77153.06,4.3,0.53628,0.0002,31.11243]
[1779457510835,24.95,77153.39,4.3,0.53635,0.0002,31.11207]
[1779457511084,24.95,77155.63,4.3,0.53681,0.0002,31.10969]
[1779457511163,24.95,77155.63,4.3,0.53681,0.0002,31.10969]
[1779457511781,24.95,77155.63,4.3,0.53681,0.0002,31.10969]
[1779457511848,24.95,77155.63,4.3,0.53681,0.0002,31.10969]
[1779457511860,24.95,77155.63,4.3,0.53681,0.0002,31.10969]
[1779457511892,24.95,77162.42,4.3,0.53819,0.0002,31.10225]
[1779457512330,24.95,77162.42,4.3,0.53819,0.0002,31.10225]
[1779457512673,24.95,77168.79,4.3,0.53948,0.0002,31.09495]
[1779457513578,24.95,77168.79,4.3,0.53948,0.0002,31.09495]
[1779457514152,24.95,77168.96,4.3,0.53951,0.0002,31.09475]
[1779457515156,24.95,77166.84,4.3,0.53908,0.0002,31.09723]
[1779457515159,24.95,77166.84,4.3,0.53908,0.0002,31.09723]
[1779457515320,24.95,77166.84,4.3,0.53908,0.0002,31.09723]
[1779457516371,24.95,77172.67,4.3,0.54026,0.0002,31.09035]
[1779457517245,24.95,77175.14,4.3,0.54077,0.0002,31.08734]
[1779457517787,24.95,77175.14,4.3,0.54077,0.0002,31.08734]
[1779457518276,24.95,77173.96,4.3,0.54053,0.0002,31.08878]
[1779457518510,24.95,77173.96,4.3,0.54053,0.0002,31.08878]
[1779457519028,24.95,77170.96,4.3,0.53992,0.0002,31.0924]
[1779457519523,24.95,77170.96,4.3,0.53992,0.0002,31.0924]
[1779457523479,24.95,77175.57,4.3,0.54086,0.0002,31.08681]
[1779457528786,24.95,77181.37,4.3,0.54203,0.0002,31.07953]
[1779457529520,24.95,77181.37,4.3,0.54203,0.0002,31.07953]
[1779457529793,24.95,77188.42,4.3,0.54347,0.0002,31.07033]
[1779457530861,24.95,77188.42,4.3,0.54347,0.0002,31.07033]
[1779457532489,24.95,77185.84,4.3,0.54295,0.0002,31.07085]
[1779457532733,24.95,77185.84,4.3,0.54295,0.0002,31.07085]
[1779457533273,24.95,77188.36,4.3,0.54346,0.0002,31.06752]
[1779457534448,24.95,77187.18,4.3,0.54322,0.0002,31.06908]
[1779457535909,24.95,77187.59,4.3,0.5433,0.0002,31.06854]
[1779457535839,24.95,77193.72,4.3,0.54455,0.0002,31.06024]
[1779457537512,24.95,77194.07,4.3,0.54462,0.0002,31.05975]
[1779457538953,24.95,77197.6,4.3,0.54534,0.0002,31.05481]
[1779457540821,24.95,77197.44,4.3,0.54531,0.0002,31.05502]
[1779457541719,24.94,77197.54,4.3,0.54533,0.0002,31.05487]
[1779457543470,24.94,77200.94,4.3,0.54602,0.0002,31.05003]
[1779457543513,24.94,77200.94,4.3,0.54602,0.0002,31.05003]
[1779457544569,24.94,77196.55,4.3,0.54513,0.0002,31.05624]
[1779457544903,24.94,77185.69,4.3,0.54292,0.0002,31.07096]
[1779457545601,24.94,77185.69,4.3,0.54292,0.0002,31.07096]
[1779457546556,24.94,77181.15,4.3,0.542,0.0002,31.07683]
[1779457548297,24.94,77180.2,4.3,0.54181,0.0002,31.07802]
[1779457549422,24.94,77178.5,4.3,0.54147,0.0002,31.08017]
[1779457550062,24.94,77176.46,4.3,0.54105,0.0002,31.08272]
[1779457551130,24.94,77181.11,4.3,0.542,0.0002,31.07688]
[1779457557831,24.94,77181.93,4.3,0.54217,0.0002,31.0758]
[1779457558489,24.94,77176.86,4.3,0.54114,0.0002,31.0822]
[1779457559130,24.94,77176.64,4.3,0.54109,0.0002,31.08247]
[1779457559554,24.94,77176.64,4.3,0.54109,0.0002,31.08247]
[1779457559936,24.94,77176.64,4.3,0.54109,0.0002,31.08247]
[1779457560019,24.94,77187.97,4.3,0.54339,0.0002,31.06791]
[1779457561229,24.94,77187.97,4.3,0.54339,0.0002,31.06791]
[1779457561771,24.94,77187.97,4.3,0.54339,0.0002,31.06791]
[1779457561967,24.94,77201.4,4.3,0.54612,0.0002,31.04931]
[1779457562432,24.94,77201.4,4.3,0.54612,0.0002,31.04931]
[1779457563056,24.94,77205.99,4.3,0.54705,0.0002,31.04262]
[1779457563466,24.94,77205.99,4.3,0.54705,0.0002,31.04262]
[1779457563703,24.94,77205.99,4.3,0.54705,0.0002,31.04262]
[1779457563949,24.94,77205.99,4.3,0.54705,0.0002,31.04262]
[1779457564299,24.94,77208.99,4.3,0.54766,0.0002,31.03814]
[1779457564347,24.94,77208.99,4.3,0.54766,0.0002,31.03814]
[1779457566204,24.94,77207.14,4.3,0.54728,0.0002,31.04089]
[1779457567515,24.94,77206.7,4.3,0.5472,0.0002,31.04153]
[1779457567542,24.94,77206.7,4.3,0.5472,0.0002,31.04153]
[1779457570097,24.93,77198.61,4.3,0.54556,0.0002,31.05323]
[1779457570284,24.93,77198.61,4.3,0.54556,0.0002,31.05323]
[1779457571096,24.93,77188.88,4.3,0.54358,0.0002,31.06663]
[1779457576131,24.93,77189.24,4.3,0.54366,0.0002,31.06614]
[1779457581166,24.93,77188.67,4.3,0.54354,0.0002,31.06689]
[1779457583891,24.93,77183.29,4.3,0.54245,0.0002,31.07396]
[1779457584128,24.93,77183.87,4.3,0.54257,0.0002,31.07318]
[1779457584744,24.93,77183.87,4.3,0.54257,0.0002,31.07318]
[1779457584789,24.93,77191.7,4.3,0.54416,0.0002,31.06276]
[1779457585087,24.93,77191.7,4.3,0.54416,0.0002,31.06276]
[1779457585449,24.93,77191.7,4.3,0.54416,0.0002,31.06276]
[1779457585452,24.93,77191.7,4.3,0.54416,0.0002,31.06276]
[1779457585500,24.93,77202.06,4.3,0.54627,0.0002,31.04822]
[1779457586355,24.93,77202.06,4.3,0.54627,0.0002,31.04822]
[1779457587992,24.93,77207.62,4.3,0.5474,0.0002,31.04005]
[1779457589528,24.93,77210.66,4.3,0.54801,0.0002,31.03546]
[1779457591118,24.93,77210.12,4.3,0.54791,0.0002,31.03627]
[1779457591811,24.93,77210.12,4.3,0.54791,0.0002,31.03627]
[1779457591940,24.93,77210.12,4.3,0.54791,0.0002,31.03627]
[1779457591948,24.93,77210.12,4.3,0.54791,0.0002,31.03627]
[1779457592096,24.92,77208.88,4.3,0.54766,0.0002,31.03522]
[1779457592193,24.92,77208.88,4.3,0.54766,0.0002,31.03522]
[1779457592202,24.92,77208.88,4.3,0.54766,0.0002,31.03522]
[1779457594006,24.92,77204.5,4.3,0.54677,0.0002,31.04172]
[1779457594257,24.92,77214.02,4.3,0.5487,0.0002,31.02738]
[1779457599291,24.92,77215.55,4.3,0.54902,0.0002,31.02498]
[1779457600769,24.92,77215.55,4.3,0.54902,0.0002,31.02498]
[1779457603701,24.92,77214.14,4.3,0.54873,0.0002,31.02714]
[1779457604431,24.92,77213.78,4.3,0.54866,0.0002,31.02769]
[1779457610369,24.92,77218.33,4.3,0.54959,0.0002,31.02055]
[1779457615404,24.91,77215.46,4.3,0.54901,0.0002,31.02501]
[1779457617679,24.91,77215.34,4.3,0.54899,0.0002,31.02519]
[1779457617735,24.91,77215.34,4.3,0.54899,0.0002,31.02519]
[1779457617799,24.91,77215.34,4.3,0.54899,0.0002,31.02519]
[1779457617802,24.91,77215.34,4.3,0.54899,0.0002,31.02519]
[1779457617824,24.91,77215.34,4.3,0.54899,0.0002,31.02519]
[1779457617940,24.91,77215.34,4.3,0.54899,0.0002,31.02519]
[1779457618102,24.91,77213.8,4.3,0.54867,0.0002,31.02756]
[1779457618111,24.91,77213.8,4.3,0.54867,0.0002,31.02756]
[1779457618357,24.91,77213.8,4.3,0.54867,0.0002,31.02756]
[1779457618616,24.91,77206.13,4.3,0.54712,0.0002,31.03915]
[1779457619434,24.91,77199.22,4.3,0.54572,0.0002,31.04918]
[1779457620232,24.91,77199.22,4.3,0.54572,0.0002,31.04918]
[1779457620620,24.91,77199.22,4.3,0.54572,0.0002,31.04918]
[1779457622010,24.91,77201.35,4.3,0.54615,0.0002,31.04612]
[1779457626777,24.91,77199.37,4.3,0.54575,0.0002,31.04893]
[1779457631749,24.91,77202.55,4.3,0.5464,0.0002,31.04432]
[1779457635168,24.9,77201.6,4.3,0.54621,0.0002,31.04567]
[1779457639058,24.9,77198.0,4.3,0.54548,0.0002,31.0508]
[1779457639575,24.9,77189.42,4.3,0.54374,0.0002,31.06264]
[1779457640166,24.9,77189.42,4.3,0.54374,0.0002,31.06264]
[1779457640581,24.9,77184.58,4.3,0.54276,0.0002,31.06906]
[1779457644764,24.9,77186.13,4.3,0.54308,0.0002,31.06699]
[1779457646072,24.9,77185.75,4.3,0.543,0.0002,31.06747]
[1779457646511,24.9,77181.0,4.3,0.54203,0.0002,31.07364]
[1779457646662,24.9,77181.0,4.3,0.54203,0.0002,31.07364]
[1779457647631,24.9,77173.24,4.3,0.54045,0.0002,31.08333]
[1779457648412,24.9,77173.24,4.3,0.54045,0.0002,31.08333]
[1779457648417,24.9,77173.24,4.3,0.54045,0.0002,31.08333]
[1779457651659,24.9,77183.12,4.3,0.54247,0.0002,31.06802]
[1779457655737,24.9,77183.89,4.3,0.54263,0.0002,31.06701]
[1779457655778,24.9,77183.89,4.3,0.54263,0.0002,31.06701]
[1779457656693,24.9,77176.87,4.3,0.5412,0.0002,31.07597]
[1779457659841,24.9,77177.56,4.3,0.54134,0.0002,31.07511]
[1779457660765,24.9,77177.59,4.3,0.54134,0.0002,31.07508]
[1779457666764,24.9,77180.31,4.3,0.54189,0.0002,31.07165]
[1779457671199,24.9,77176.32,4.3,0.54108,0.0002,31.07668]
[1779457671210,24.9,77176.32,4.3,0.54108,0.0002,31.07668]
[1779457671263,24.9,77176.32,4.3,0.54108,0.0002,31.07668]
[1779457673073,24.9,77171.43,4.3,0.54008,0.0002,31.08266]
[1779457677150,24.9,77170.36,4.3,0.53986,0.0002,31.08396]
[1779457681816,24.9,77177.18,4.3,0.54125,0.0002,31.07566]
[1779457681832,24.9,77177.18,4.3,0.54125,0.0002,31.07566]
[1779457681870,24.9,77177.18,4.3,0.54125,0.0002,31.07566]
[1779457682880,24.91,77164.1,4.3,0.53859,0.0002,31.09129]
[1779457683815,24.91,77164.1,4.3,0.53859,0.0002,31.09129]
[1779457684161,24.91,77165.0,4.3,0.53877,0.0002,31.09027]
[1779457684214,24.91,77165.0,4.3,0.53877,0.0002,31.09027]
[1779457684672,24.91,77165.0,4.3,0.53877,0.0002,31.09027]
[1779457684675,24.91,77165.0,4.3,0.53877,0.0002,31.09027]
[1779457685169,24.91,77163.18,4.3,0.5384,0.0002,31.09235]
[1779457685170,24.91,77163.18,4.3,0.5384,0.0002,31.09235]
[1779457685221,24.91,77163.18,4.3,0.5384,0.0002,31.09235]
[1779457685227,24.91,77163.18,4.3,0.5384,0.0002,31.09235]
[1779457685526,24.91,77163.18,4.3,0.5384,0.0002,31.09235]
[1779457685901,24.91,77155.94,4.3,0.53692,0.0002,31.10035]
[1779457686253,24.91,77155.94,4.3,0.53692,0.0002,31.10035]
[1779457686402,24.91,77155.94,4.3,0.53692,0.0002,31.10035]
[1779457686432,24.91,77155.94,4.3,0.53692,0.0002,31.10035]
[1779457686780,24.91,77155.94,4.3,0.53692,0.0002,31.10035]
[1779457686907,24.91,77148.21,4.3,0.53535,0.0002,31.10842]
[1779457687237,24.91,77148.21,4.3,0.53535,0.0002,31.10842]
[1779457689150,24.91,77144.0,4.3,0.53449,0.0002,31.11261]
[1779457689665,24.91,77144.0,4.3,0.53449,0.0002,31.11261]
[1779457691361,24.91,77141.89,4.3,0.53406,0.0002,31.11465]
[1779457692055,24.91,77141.89,4.3,0.53406,0.0002,31.11465]
[1779457691944,24.91,77149.25,4.3,0.53556,0.0002,31.10736]
[1779457692187,24.91,77149.25,4.3,0.53556,0.0002,31.10736]
[1779457692760,24.91,77149.25,4.3,0.53556,0.0002,31.10736]
[1779457693131,24.91,77150.94,4.3,0.5359,0.0002,31.10562]
[1779457693432,24.91,77150.94,4.3,0.5359,0.0002,31.10562]
[1779457693962,24.91,77144.05,4.3,0.5345,0.0002,31.11255]
[1779457694381,24.91,77144.05,4.3,0.5345,0.0002,31.11255]
[1779457694384,24.91,77144.05,4.3,0.5345,0.0002,31.11255]
[1779457695248,24.91,77141.26,4.3,0.53393,0.0002,31.11525]
[1779457695250,24.91,77141.26,4.3,0.53393,0.0002,31.11525]
[1779457695561,24.91,77141.26,4.3,0.53393,0.0002,31.11525]
[1779457696816,24.91,77138.23,4.3,0.53331,0.0002,31.11811]
[1779457696856,24.91,77138.23,4.3,0.53331,0.0002,31.11811]
[1779457696886,24.91,77138.23,4.3,0.53331,0.0002,31.11811]
[1779457696914,24.91,77138.23,4.3,0.53331,0.0002,31.11811]
[1779457697107,24.91,77138.23,4.3,0.53331,0.0002,31.11811]
[1779457697900,24.91,77135.91,4.3,0.53284,0.0002,31.12025]
[1779457701528,24.9,77133.56,4.3,0.53236,0.0002,31.12236]
[1779457701544,24.9,77133.56,4.3,0.53236,0.0002,31.12236]
[1779457701635,24.9,77133.56,4.3,0.53236,0.0002,31.12236]
[1779457702214,24.9,77134.64,4.3,0.53258,0.0002,31.12138]
[1779457702233,24.9,77134.64,4.3,0.53258,0.0002,31.12138]
[1779457702242,24.9,77134.64,4.3,0.53258,0.0002,31.12138]
[1779457703468,24.9,77134.68,4.3,0.53259,0.0002,31.12134]
[1779457703507,24.9,77134.68,4.3,0.53259,0.0002,31.12134]
[1779457703577,24.9,77134.68,4.3,0.53259,0.0002,31.12134]
[1779457703701,24.9,77134.68,4.3,0.53259,0.0002,31.12134]
[1779457704579,24.9,77135.43,4.3,0.53275,0.0002,31.12066]
[1779457706072,24.9,77140.14,4.3,0.53371,0.0002,31.11629]
[1779457706177,24.9,77141.95,4.3,0.53408,0.0002,31.11456]
[1779457707037,24.9,77141.95,4.3,0.53408,0.0002,31.11456]
[1779457708236,24.9,77148.5,4.3,0.53541,0.0002,31.10809]
[1779457708433,24.9,77148.5,4.3,0.53541,0.0002,31.10809]
[1779457708440,24.9,77148.5,4.3,0.53541,0.0002,31.10809]
[1779457708478,24.9,77148.5,4.3,0.53541,0.0002,31.10809]
[1779457708570,24.9,77148.5,4.3,0.53541,0.0002,31.10809]
[1779457713838,24.9,77142.2,4.3,0.53413,0.0002,31.11143]
[1779457715088,24.9,77137.85,4.3,0.53324,0.0002,31.11555]
[1779457715769,24.9,77133.75,4.3,0.53241,0.0002,31.11928]
[1779457715788,24.9,77133.75,4.3,0.53241,0.0002,31.11928]
[1779457718991,24.9,77136.62,4.3,0.53299,0.0002,31.11667]
[1779457719500,24.9,77135.93,4.3,0.53285,0.0002,31.1173]
[1779457719572,24.9,77135.93,4.3,0.53285,0.0002,31.1173]
[1779457720733,24.9,77133.97,4.3,0.53245,0.0002,31.11907]
[1779457722200,24.9,77132.77,4.3,0.53221,0.0002,31.12014]
[1779457722265,24.9,77132.77,4.3,0.53221,0.0002,31.12014]
[1779457722364,24.9,77132.77,4.3,0.53221,0.0002,31.12014]
[1779457722647,24.9,77132.77,4.3,0.53221,0.0002,31.12014]
[1779457722662,24.9,77132.77,4.3,0.53221,0.0002,31.12014]
[1779457723172,24.9,77125.47,4.3,0.53072,0.0002,31.12639]
[1779457725262,24.9,77123.52,4.3,0.53032,0.0002,31.12799]
[1779457726413,24.9,77123.48,4.3,0.53032,0.0002,31.12802]
[1779457726754,24.9,77123.48,4.3,0.53032,0.0002,31.12802]
[1779457726836,24.9,77123.48,4.3,0.53032,0.0002,31.12802]
[1779457726931,24.9,77123.48,4.3,0.53032,0.0002,31.12802]
[1779457727094,24.9,77123.48,4.3,0.53032,0.0002,31.12802]
[1779457727407,24.9,77118.94,4.3,0.52939,0.0002,31.13162]
[1779457727511,24.9,77118.94,4.3,0.52939,0.0002,31.13162]
[1779457727998,24.9,77099.41,4.3,0.5254,0.0002,31.14519]
[1779457728463,24.9,77099.41,4.3,0.5254,0.0002,31.14519]
[1779457728548,24.9,77099.41,4.3,0.5254,0.0002,31.14519]
[1779457728606,24.9,77099.41,4.3,0.5254,0.0002,31.14519]
[1779457728662,24.9,77088.11,4.3,0.52309,0.0002,31.15161]
[1779457734020,24.9,77087.34,4.3,0.52293,0.0002,31.15202]
[1779457734052,24.9,77087.34,4.3,0.52293,0.0002,31.15202]
[1779457734091,24.9,77087.34,4.3,0.52293,0.0002,31.15202]
[1779457734141,24.9,77087.65,4.3,0.52299,0.0002,31.15186]
[1779457734432,24.9,77087.65,4.3,0.52299,0.0002,31.15186]
[1779457734902,24.9,77087.65,4.3,0.52299,0.0002,31.15186]
[1779457736173,24.9,77078.76,4.3,0.52117,0.0002,31.15614]
[1779457736188,24.9,77078.76,4.3,0.52117,0.0002,31.15614]
[1779457736733,24.9,77078.76,4.3,0.52117,0.0002,31.15614]
[1779457736761,24.9,77078.76,4.3,0.52117,0.0002,31.15614]
[1779457736834,24.9,77077.61,4.3,0.52094,0.0002,31.15665]
[1779457737289,24.9,77077.61,4.3,0.52094,0.0002,31.15665]
[1779457739612,24.9,77080.84,4.3,0.5216,0.0002,31.1552]
[1779457740390,24.9,77080.19,4.3,0.52147,0.0002,31.1555]
[1779457746334,24.89,77078.87,4.3,0.5212,0.0002,31.15608]
[1779457747234,24.89,77078.87,4.3,0.5212,0.0002,31.15608]
[1779457751406,24.89,77079.38,4.3,0.5213,0.0002,31.15585]
[1779457751709,24.89,77079.38,4.3,0.5213,0.0002,31.15585]
[1779457751790,24.89,77079.38,4.3,0.5213,0.0002,31.15585]
[1779457753927,24.89,77088.0,4.3,0.52307,0.0002,31.15165]
[1779457758428,24.89,77084.08,4.3,0.52227,0.0002,31.15364]
[1779457758519,24.89,77084.08,4.3,0.52227,0.0002,31.15364]
[1779457759457,24.89,77087.12,4.3,0.52289,0.0002,31.15211]
[1779457760471,24.89,77090.35,4.3,0.52355,0.0002,31.15041]
[1779457760515,24.89,77090.35,4.3,0.52355,0.0002,31.15041]
[1779457760590,24.89,77090.35,4.3,0.52355,0.0002,31.15041]
[1779457761559,24.89,77093.21,4.3,0.52413,0.0002,31.14883]
[1779457762164,24.89,77093.21,4.3,0.52413,0.0002,31.14883]
[1779457762765,24.89,77108.96,4.3,0.52735,0.0002,31.13893]
[1779457764464,24.89,77113.29,4.3,0.52824,0.0002,31.13585]
[1779457767973,24.89,77113.33,4.3,0.52824,0.0002,31.13582]
[1779457773341,24.89,77113.51,4.3,0.52828,0.0002,31.13281]
[1779457775486,24.89,77114.76,4.3,0.52854,0.0002,31.13189]
[1779457777865,24.89,77118.25,4.3,0.52925,0.0002,31.12925]
[1779457779312,24.89,77123.37,4.3,0.5303,0.0002,31.12521]
[1779457780145,24.89,77130.93,4.3,0.53184,0.0002,31.11884]
[1779457785269,24.89,77133.29,4.3,0.53232,0.0002,31.11675]
[1779457785969,24.89,77133.29,4.3,0.53232,0.0002,31.11675]
[1779457786576,24.89,77132.06,4.3,0.53207,0.0002,31.11783]
[1779457787444,24.89,77128.98,4.3,0.53145,0.0002,31.12051]
[1779457793121,24.89,77135.0,4.4,0.53268,0.0002,31.11519]
[1779457793207,24.89,77135.0,4.4,0.53268,0.0002,31.11519]
[1779457793223,24.89,77134.35,4.4,0.53254,0.0002,31.11577]
[1779457793234,24.89,77134.35,4.4,0.53254,0.0002,31.11577]
[1779457795702,24.89,77134.84,4.4,0.53264,0.0002,31.11533]
[1779457797831,24.89,77138.89,4.4,0.53347,0.0002,31.11159]
[1779457798027,24.89,77138.89,4.4,0.53347,0.0002,31.11159]
[1779457800049,24.89,77143.07,4.4,0.53433,0.0002,31.10759]
[1779457800122,24.89,77143.07,4.4,0.53433,0.0002,31.10759]
[1779457800220,24.89,77143.07,4.4,0.53433,0.0002,31.10759]
[1779457800170,24.89,77144.33,4.4,0.53458,0.0002,31.10635]
[1779457800279,24.89,77144.33,4.4,0.53458,0.0002,31.10635]
[1779457801761,24.89,77147.46,4.4,0.53522,0.0002,31.10324]
[1779457802950,24.88,77150.17,4.4,0.53578,0.0002,31.10047]
[1779457802976,24.88,77150.17,4.4,0.53578,0.0002,31.10047]
[1779457803146,24.88,77150.17,4.4,0.53578,0.0002,31.10047]
[1779457803514,24.88,77149.45,4.4,0.53563,0.0002,31.1012]
[1779457803648,24.88,77149.45,4.4,0.53563,0.0002,31.1012]
[1779457803687,24.88,77149.45,4.4,0.53563,0.0002,31.1012]
[1779457803744,24.88,77149.45,4.4,0.53563,0.0002,31.1012]
[1779457803830,24.88,77149.45,4.4,0.53563,0.0002,31.1012]
[1779457803835,24.88,77149.45,4.4,0.53563,0.0002,31.1012]
[1779457803912,24.88,77149.45,4.4,0.53563,0.0002,31.1012]
[1779457804178,24.88,77160.55,4.4,0.53789,0.0002,31.08933]
[1779457804545,24.88,77160.55,4.4,0.53789,0.0002,31.08933]
[1779457804608,24.88,77160.55,4.4,0.53789,0.0002,31.08933]
[1779457804651,24.88,77160.55,4.4,0.53789,0.0002,31.08933]
[1779457805148,24.88,77160.55,4.4,0.53789,0.0002,31.08933]
[1779457805193,24.89,77168.35,4.4,0.53948,0.0002,31.0804]
[1779457805615,24.89,77168.35,4.4,0.53948,0.0002,31.0804]
[1779457805680,24.89,77168.35,4.4,0.53948,0.0002,31.0804]
[1779457807252,24.89,77169.5,4.4,0.53972,0.0002,31.07904]
[1779457807296,24.89,77169.23,4.4,0.53966,0.0002,31.07937]
[1779457807315,24.89,77169.23,4.4,0.53966,0.0002,31.07937]
[1779457808076,24.89,77169.23,4.4,0.53966,0.0002,31.07937]
[1779457808124,24.89,77163.24,4.4,0.53844,0.0002,31.08633]
[1779457809210,24.89,77163.24,4.4,0.53844,0.0002,31.08633]
[1779457809309,24.89,77159.4,4.4,0.53765,0.0002,31.09064]
[1779457809322,24.89,77159.4,4.4,0.53765,0.0002,31.09064]
[1779457809333,24.89,77159.4,4.4,0.53765,0.0002,31.09064]
[1779457809335,24.89,77159.4,4.4,0.53765,0.0002,31.09064]
[1779457809413,24.89,77159.4,4.4,0.53765,0.0002,31.09064]
[1779457809481,24.89,77159.4,4.4,0.53765,0.0002,31.09064]
[1779457809540,24.89,77159.4,4.4,0.53765,0.0002,31.09064]
[1779457809781,24.89,77155.97,4.4,0.53695,0.0002,31.09439]
[1779457813934,24.89,77153.12,4.4,0.53637,0.0002,31.09743]
[1779457814019,24.89,77152.97,4.4,0.53634,0.0002,31.09759]
[1779457817532,24.89,77153.57,4.4,0.53647,0.0002,31.09694]
[1779457817561,24.89,77153.57,4.4,0.53647,0.0002,31.09694]
[1779457817586,24.89,77153.57,4.4,0.53647,0.0002,31.09694]
[1779457817840,24.89,77155.93,4.4,0.53695,0.0002,31.09442]
[1779457819083,24.89,77155.93,4.4,0.53695,0.0002,31.09442]
[1779457819787,24.89,77158.62,4.4,0.5375,0.0002,31.09149]
[1779457819919,24.89,77158.62,4.4,0.5375,0.0002,31.09149]
[1779457820785,24.89,77155.32,4.4,0.53682,0.0002,31.09508]
[1779457820861,24.89,77158.28,4.4,0.53743,0.0002,31.09187]
[1779457821645,24.89,77158.28,4.4,0.53743,0.0002,31.09187]
[1779457823703,24.89,77151.82,4.4,0.53611,0.0002,31.09878]
[1779457823705,24.89,77151.82,4.4,0.53611,0.0002,31.09878]
[1779457823722,24.89,77151.82,4.4,0.53611,0.0002,31.09878]
[1779457824210,24.89,77149.07,4.4,0.53555,0.0002,31.10161]
[1779457824786,24.89,77149.07,4.4,0.53555,0.0002,31.10161]
[1779457824821,24.89,77149.07,4.4,0.53555,0.0002,31.10161]
[1779457825142,24.89,77149.07,4.4,0.53555,0.0002,31.10161]
[1779457825154,24.89,77138.68,4.4,0.53343,0.0002,31.11178]
[1779457825474,24.89,77138.68,4.4,0.53343,0.0002,31.11178]
[1779457825714,24.89,77138.68,4.4,0.53343,0.0002,31.11178]
[1779457825741,24.89,77138.68,4.4,0.53343,0.0002,31.11178]
[1779457825861,24.89,77138.68,4.4,0.53343,0.0002,31.11178]
[1779457825908,24.89,77138.68,4.4,0.53343,0.0002,31.11178]
[1779457826087,24.89,77123.95,4.4,0.53042,0.0002,31.1247]
[1779457827499,24.89,77123.26,4.4,0.53028,0.0002,31.12526]
[1779457827573,24.89,77123.26,4.4,0.53028,0.0002,31.12526]
[1779457827659,24.89,77123.26,4.4,0.53028,0.0002,31.12526]
[1779457827871,24.89,77123.26,4.4,0.53028,0.0002,31.12526]
[1779457828189,24.89,77123.26,4.4,0.53028,0.0002,31.12526]
[1779457828233,24.89,77127.55,4.4,0.53116,0.0002,31.1217]
[1779457828504,24.89,77127.55,4.4,0.53116,0.0002,31.1217]
[1779457828545,24.89,77127.55,4.4,0.53116,0.0002,31.1217]
[1779457830520,24.89,77132.01,4.4,0.53207,0.0002,31.11784]
[1779457830723,24.89,77132.01,4.4,0.53207,0.0002,31.11784]
[1779457831021,24.89,77132.01,4.4,0.53207,0.0002,31.11784]
[1779457832525,24.88,77135.15,4.4,0.53271,0.0002,31.11214]
[1779457836675,24.88,77131.25,4.4,0.53192,0.0002,31.11561]
[1779457836804,24.88,77131.25,4.4,0.53192,0.0002,31.11561]
[1779457838936,24.88,77124.49,4.4,0.53054,0.0002,31.12135]
[1779457838986,24.88,77124.49,4.4,0.53054,0.0002,31.12135]
[1779457839099,24.88,77124.49,4.4,0.53054,0.0002,31.12135]
[1779457839527,24.88,77122.68,4.4,0.53017,0.0002,31.12282]
[1779457839804,24.88,77122.68,4.4,0.53017,0.0002,31.12282]
[1779457839876,24.88,77122.68,4.4,0.53017,0.0002,31.12282]
[1779457840009,24.88,77116.32,4.4,0.52887,0.0002,31.12778]
[1779457840771,24.88,77116.32,4.4,0.52887,0.0002,31.12778]
[1779457846237,24.88,77118.86,4.4,0.52939,0.0002,31.12583]
[1779457846773,24.88,77116.08,4.4,0.52882,0.0002,31.12796]
[1779457847899,24.88,77110.29,4.4,0.52764,0.0002,31.13218]
[1779457848972,24.88,77108.19,4.4,0.52721,0.0002,31.13364]
[1779457852539,24.88,77110.98,4.4,0.52778,0.0002,31.13168]
[1779457852552,24.88,77110.98,4.4,0.52778,0.0002,31.13168]
[1779457852603,24.88,77110.98,4.4,0.52778,0.0002,31.13168]
[1779457853617,24.88,77116.83,4.4,0.52898,0.0002,31.12737]
[1779457859136,24.87,77113.46,4.4,0.52829,0.0002,31.12988]
[1779457861109,24.87,77113.13,4.4,0.52822,0.0002,31.13012]
[1779457861175,24.87,77113.13,4.4,0.52822,0.0002,31.13012]
[1779457862176,24.87,77113.24,4.4,0.52824,0.0002,31.13003]
[1779457862278,24.87,77106.02,4.4,0.52677,0.0002,31.13509]
[1779457862892,24.87,77106.02,4.4,0.52677,0.0002,31.13509]
[1779457863788,24.87,77109.85,4.4,0.52755,0.0002,31.13246]
[1779457863827,24.87,77109.85,4.4,0.52755,0.0002,31.13246]
[1779457864179,24.87,77109.85,4.4,0.52755,0.0002,31.13246]
[1779457864246,24.87,77109.85,4.4,0.52755,0.0002,31.13246]
[1779457864265,24.87,77116.29,4.4,0.52887,0.0002,31.12776]
[1779457865215,24.87,77116.29,4.4,0.52887,0.0002,31.12776]
[1779457865235,24.87,77123.57,4.4,0.53036,0.0002,31.12205]
[1779457869214,24.87,77122.41,4.4,0.53012,0.0002,31.12298]
[1779457869220,24.87,77122.41,4.4,0.53012,0.0002,31.12298]
[1779457870918,24.87,77118.32,4.4,0.52929,0.0002,31.12621]
[1779457871264,24.87,77118.32,4.4,0.52929,0.0002,31.12621]
[1779457871270,24.87,77112.12,4.4,0.52802,0.0002,31.13083]
[1779457877273,24.87,77107.74,4.4,0.52712,0.0002,31.13391]
[1779457878689,24.87,77108.38,4.4,0.52725,0.0002,31.13347]
[1779457878807,24.87,77108.38,4.4,0.52725,0.0002,31.13347]
[1779457878885,24.87,77108.38,4.4,0.52725,0.0002,31.13347]
[1779457879078,24.87,77108.38,4.4,0.52725,0.0002,31.13347]
[1779457879264,24.87,77108.38,4.4,0.52725,0.0002,31.13347]
[1779457879289,24.87,77097.46,4.4,0.52502,0.0002,31.14052]
[1779457879650,24.87,77097.46,4.4,0.52502,0.0002,31.14052]
[1779457879822,24.87,77097.46,4.4,0.52502,0.0002,31.14052]
[1779457879981,24.87,77097.46,4.4,0.52502,0.0002,31.14052]
[1779457880061,24.87,77097.46,4.4,0.52502,0.0002,31.14052]
[1779457880140,24.87,77097.46,4.4,0.52502,0.0002,31.14052]
[1779457880296,24.87,77089.57,4.4,0.5234,0.0002,31.145]
[1779457880694,24.87,77089.57,4.4,0.5234,0.0002,31.145]
[1779457880985,24.87,77089.57,4.4,0.5234,0.0002,31.145]
[1779457882182,24.87,77093.66,4.4,0.52424,0.0002,31.14274]
[1779457882526,24.87,77097.67,4.4,0.52506,0.0002,31.14039]
[1779457884296,24.87,77097.01,4.4,0.52493,0.0002,31.14079]
[1779457884495,24.87,77098.63,4.4,0.52526,0.0002,31.13981]
[1779457884582,24.87,77098.63,4.4,0.52526,0.0002,31.13981]
[1779457884590,24.87,77098.63,4.4,0.52526,0.0002,31.13981]
[1779457885328,24.87,77098.63,4.4,0.52526,0.0002,31.13981]
[1779457885409,24.87,77098.63,4.4,0.52526,0.0002,31.13981]
[1779457885546,24.87,77098.63,4.4,0.52526,0.0002,31.13981]
[1779457885555,24.87,77098.63,4.4,0.52526,0.0002,31.13981]
[1779457885936,24.87,77098.63,4.4,0.52526,0.0002,31.13981]
[1779457886287,24.87,77098.63,4.4,0.52526,0.0002,31.13981]
[1779457886351,24.87,77111.01,4.4,0.52779,0.0002,31.13162]
[1779457887371,24.87,77111.01,4.4,0.52779,0.0002,31.13162]
[1779457887988,24.87,77111.01,4.4,0.52779,0.0002,31.13162]
[1779457889102,24.87,77111.78,4.4,0.52795,0.0002,31.13107]
[1779457889140,24.87,77111.78,4.4,0.52795,0.0002,31.13107]
[1779457889301,24.87,77111.78,4.4,0.52795,0.0002,31.13107]
[1779457889475,24.87,77112.81,4.4,0.52816,0.0002,31.13032]
[1779457889602,24.87,77112.81,4.4,0.52816,0.0002,31.13032]
[1779457889719,24.87,77112.81,4.4,0.52816,0.0002,31.13032]
[1779457890026,24.87,77112.81,4.4,0.52816,0.0002,31.13032]
[1779457890191,24.87,77112.81,4.4,0.52816,0.0002,31.13032]
[1779457890205,24.87,77119.5,4.4,0.52953,0.0002,31.12527]
[1779457890423,24.87,77119.5,4.4,0.52953,0.0002,31.12527]
[1779457890951,24.87,77125.68,4.4,0.53079,0.0002,31.12029]
[1779457892433,24.87,77128.2,4.4,0.53131,0.0002,31.11527]
[1779457892541,24.87,77128.2,4.4,0.53131,0.0002,31.11527]
[1779457895036,24.87,77126.01,4.4,0.53086,0.0002,31.11712]
[1779457896376,24.87,77125.61,4.4,0.53078,0.0002,31.11745]
[1779457897603,24.86,77128.16,4.4,0.5313,0.0002,31.1153]
[1779457900229,24.86,77127.63,4.4,0.5312,0.0002,31.11575]
[1779457901737,24.86,77127.64,4.4,0.5312,0.0002,31.11573]
[1779457903054,24.86,77127.44,4.4,0.53116,0.0002,31.1159]
[1779457903153,24.86,77127.44,4.4,0.53116,0.0002,31.1159]
[1779457903433,24.86,77127.8,4.4,0.53123,0.0002,31.11559]
[1779457903528,24.86,77127.8,4.4,0.53123,0.0002,31.11559]
[1779457903677,24.86,77127.8,4.4,0.53123,0.0002,31.11559]
[1779457904451,24.86,77132.29,4.4,0.53215,0.0002,31.11169]
[1779457905119,24.86,77132.29,4.4,0.53215,0.0002,31.11169]
[1779457905513,24.86,77135.21,4.4,0.53275,0.0002,31.10906]
[1779457907292,24.86,77135.93,4.4,0.53289,0.0002,31.10841]
[1779457908392,24.86,77138.52,4.4,0.53342,0.0002,31.106]
[1779457908744,24.86,77138.52,4.4,0.53342,0.0002,31.106]
[1779457911554,24.86,77139.13,4.4,0.53355,0.0002,31.10543]
[1779457912872,24.86,77138.84,4.4,0.53349,0.0002,31.1057]
[1779457916659,24.86,77138.82,4.4,0.53349,0.0002,31.10572]
[1779457916670,24.86,77138.82,4.4,0.53349,0.0002,31.10572]
[1779457916776,24.86,77138.82,4.4,0.53349,0.0002,31.10572]
[1779457919583,24.86,77146.23,4.4,0.535,0.0002,31.09853]
[1779457920836,24.86,77146.23,4.4,0.535,0.0002,31.09853]
[1779457923105,24.86,77141.59,4.4,0.53405,0.0002,31.10309]
[1779457923317,24.86,77141.59,4.4,0.53405,0.0002,31.10309]
[1779457923332,24.86,77141.59,4.4,0.53405,0.0002,31.10309]
[1779457923837,24.86,77138.64,4.4,0.53345,0.0002,31.10589]
[1779457924061,24.86,77138.64,4.4,0.53345,0.0002,31.10589]
[1779457924258,24.86,77138.64,4.4,0.53345,0.0002,31.10589]
[1779457924807,24.86,77138.6,4.4,0.53344,0.0002,31.10593]
[1779457924851,24.86,77138.6,4.4,0.53344,0.0002,31.10593]
[1779457925087,24.86,77138.6,4.4,0.53344,0.0002,31.10593]
[1779457925174,24.86,77131.36,4.4,0.53196,0.0002,31.11251]
[1779457925837,24.86,77131.36,4.4,0.53196,0.0002,31.11251]
[1779457925908,24.86,77110.02,4.4,0.5276,0.0002,31.12941]
[1779457926633,24.86,77107.64,4.4,0.52711,0.0002,31.13106]
[1779457930931,24.86,77107.03,4.4,0.52698,0.0002,31.13148]
[1779457930934,24.86,77107.03,4.4,0.52698,0.0002,31.13148]
[1779457935216,24.86,77102.26,4.4,0.52601,0.0002,31.13462]
[1779457938770,24.86,77106.38,4.4,0.52685,0.0002,31.13191]
[1779457938775,24.86,77106.38,4.4,0.52685,0.0002,31.13191]
[1779457940731,24.86,77115.52,4.4,0.52872,0.0002,31.1254]
[1779457941439,24.86,77115.52,4.4,0.52872,0.0002,31.1254]
[1779457941449,24.86,77115.52,4.4,0.52872,0.0002,31.1254]
[1779457941460,24.86,77115.52,4.4,0.52872,0.0002,31.1254]
[1779457941738,24.86,77109.44,4.4,0.52748,0.0002,31.12981]
[1779457946501,24.86,77106.66,4.4,0.52691,0.0002,31.13172]
[1779457946505,24.86,77106.66,4.4,0.52691,0.0002,31.13172]
[1779457947376,24.86,77106.66,4.4,0.52691,0.0002,31.13172]
[1779457947402,24.86,77106.66,4.4,0.52691,0.0002,31.13172]
[1779457947515,24.86,77109.2,4.4,0.52743,0.0002,31.12997]
[1779457950829,24.86,77107.04,4.4,0.52699,0.0002,31.13146]
[1779457952456,24.86,77098.15,4.4,0.52517,0.0002,31.1343]
[1779457952580,24.86,77098.15,4.4,0.52517,0.0002,31.1343]
[1779457954596,24.86,77106.9,4.4,0.52696,0.0002,31.12867]
[1779457954726,24.86,77106.9,4.4,0.52696,0.0002,31.12867]
[1779457955308,24.86,77106.9,4.4,0.52696,0.0002,31.12867]
[1779457955966,24.86,77102.05,4.4,0.52597,0.0002,31.13187]
[1779457956316,24.86,77102.05,4.4,0.52597,0.0002,31.13187]
[1779457956666,24.86,77100.69,4.4,0.52569,0.0002,31.13273]
[1779457956942,24.86,77100.69,4.4,0.52569,0.0002,31.13273]
[1779457959203,24.86,77098.9,4.4,0.52532,0.0002,31.13384]
[1779457960491,24.86,77102.16,4.4,0.52599,0.0002,31.1318]
[1779457960614,24.86,77102.16,4.4,0.52599,0.0002,31.1318]
[1779457961064,24.86,77102.16,4.4,0.52599,0.0002,31.1318]
[1779457962493,24.86,77096.34,4.4,0.5248,0.0002,31.13539]
[1779457963541,24.86,77098.93,4.4,0.52533,0.0002,31.13382]
[1779457963616,24.86,77098.93,4.4,0.52533,0.0002,31.13382]
[1779457964902,24.86,77105.66,4.4,0.52671,0.0002,31.12951]
[1779457969937,24.86,77106.5,4.4,0.52688,0.0002,31.12894]
[1779457970904,24.86,77106.5,4.4,0.52688,0.0002,31.12894]
[1779457970919,24.86,77106.5,4.4,0.52688,0.0002,31.12894]
[1779457972206,24.86,77106.11,4.4,0.5268,0.0002,31.1292]
[1779457975617,24.86,77113.63,4.4,0.52834,0.0002,31.12391]
[1779457976481,24.86,77113.69,4.4,0.52835,0.0002,31.12387]
[1779457976558,24.86,77113.69,4.4,0.52835,0.0002,31.12387]
[1779457976684,24.86,77113.69,4.4,0.52835,0.0002,31.12387]
[1779457976819,24.86,77113.69,4.4,0.52835,0.0002,31.12387]
[1779457976986,24.86,77120.79,4.4,0.5298,0.0002,31.11845]
[1779457980893,24.86,77117.43,4.4,0.52911,0.0002,31.12107]
[1779457982082,24.86,77119.65,4.4,0.52957,0.0002,31.11935]
[1779457982169,24.86,77119.65,4.4,0.52957,0.0002,31.11935]
[1779457982641,24.86,77122.46,4.4,0.53014,0.0002,31.11712]
[1779457982644,24.86,77122.46,4.4,0.53014,0.0002,31.11712]
[1779457983317,24.86,77122.46,4.4,0.53014,0.0002,31.11712]
[1779457988066,24.86,77133.59,4.4,0.53242,0.0002,31.10763]
[1779457988506,24.86,77133.59,4.4,0.53242,0.0002,31.10763]
[1779457988788,24.86,77133.59,4.4,0.53242,0.0002,31.10763]
[1779457995745,24.86,77137.03,4.4,0.53313,0.0002,31.10447]
[1779457999423,24.86,77143.45,4.4,0.53444,0.0002,31.09835]
[1779457999476,24.86,77143.45,4.4,0.53444,0.0002,31.09835]
[1779458000719,24.86,77145.57,4.4,0.53487,0.0002,31.09626]
[1779458000728,24.86,77145.57,4.4,0.53487,0.0002,31.09626]
[1779458000749,24.86,77145.57,4.4,0.53487,0.0002,31.09626]
[1779458000781,24.86,77145.57,4.4,0.53487,0.0002,31.09626]
[1779458001434,24.86,77145.57,4.4,0.53487,0.0002,31.09626]
[1779458002200,24.86,77149.23,4.4,0.53562,0.0002,31.09256]
[1779458002277,24.86,77149.23,4.4,0.53562,0.0002,31.09256]
[1779458002290,24.86,77149.23,4.4,0.53562,0.0002,31.09256]
[1779458002422,24.86,77149.23,4.4,0.53562,0.0002,31.09256]
[1779458002514,24.86,77151.3,4.4,0.53604,0.0002,31.09041]
[1779458002599,24.86,77151.3,4.4,0.53604,0.0002,31.09041]
[1779458003170,24.86,77158.53,4.4,0.53752,0.0002,31.08266]
[1779458006701,24.86,77162.55,4.4,0.53834,0.0002,31.07818]
[1779458009409,24.85,77166.67,4.4,0.53919,0.0002,31.07336]
[1779458009436,24.85,77166.67,4.4,0.53919,0.0002,31.07336]
[1779458009432,24.84,77167.12,4.4,0.53929,0.0002,31.07278]
[1779458009633,24.84,77167.12,4.4,0.53929,0.0002,31.07278]
[1779458009702,24.84,77167.12,4.4,0.53929,0.0002,31.07278]
[1779458010219,24.84,77169.96,4.4,0.53987,0.0002,31.06941]
[1779458011729,24.84,77171.11,4.4,0.54011,0.0002,31.06513]
[1779458012503,24.84,77171.76,4.4,0.54024,0.0002,31.06434]
[1779458018275,24.82,77171.35,4.4,0.54018,0.0002,31.06461]
[1779458018768,24.82,77171.35,4.4,0.54018,0.0002,31.06461]
[1779458019264,24.82,77171.35,4.4,0.54018,0.0002,31.06461]
[1779458019274,24.82,77171.35,4.4,0.54018,0.0002,31.06461]
[1779458019801,24.82,77170.96,4.4,0.5401,0.0002,31.06509]
[1779458021034,24.82,77168.69,4.4,0.53964,0.0002,31.06781]
[1779458026330,24.8,77172.31,4.4,0.5404,0.0002,31.06329]
[1779458026673,24.8,77172.31,4.4,0.5404,0.0002,31.06329]
[1779458030870,24.79,77176.42,4.4,0.54125,0.0002,31.05812]
[1779458030879,24.79,77176.42,4.4,0.54125,0.0002,31.05812]
[1779458031655,24.79,77173.38,4.4,0.54063,0.0002,31.0619]
[1779458031873,24.79,77173.38,4.4,0.54063,0.0002,31.0619]
[1779458031941,24.79,77173.38,4.4,0.54063,0.0002,31.0619]
[1779458032420,24.79,77173.38,4.4,0.54063,0.0002,31.0619]
[1779458032487,24.79,77173.38,4.4,0.54063,0.0002,31.0619]
[1779458032510,24.8,77164.0,4.4,0.53871,0.0002,31.07309]
[1779458032919,24.8,77164.0,4.4,0.53871,0.0002,31.07309]
[1779458033220,24.8,77164.0,4.4,0.53871,0.0002,31.07309]
[1779458033380,24.8,77156.36,4.4,0.53714,0.0002,31.08166]
[1779458038416,24.8,77158.0,4.4,0.53748,0.0002,31.07988]
[1779458043451,24.8,77158.78,4.4,0.53764,0.0002,31.07903]
[1779458044144,24.8,77158.78,4.4,0.53764,0.0002,31.07903]
[1779458045174,24.8,77159.06,4.4,0.53769,0.0002,31.07872]
[1779458045206,24.8,77159.06,4.4,0.53769,0.0002,31.07872]
[1779458045464,24.8,77161.62,4.4,0.53822,0.0002,31.07585]
[1779458045579,24.8,77161.62,4.4,0.53822,0.0002,31.07585]
[1779458045583,24.8,77161.62,4.4,0.53822,0.0002,31.07585]
[1779458045627,24.8,77161.62,4.4,0.53822,0.0002,31.07585]
[1779458045735,24.8,77161.62,4.4,0.53822,0.0002,31.07585]
[1779458045751,24.8,77161.62,4.4,0.53822,0.0002,31.07585]
[1779458046377,24.8,77161.62,4.4,0.53822,0.0002,31.07585]
[1779458046483,24.8,77161.62,4.4,0.53822,0.0002,31.07585]
[1779458046498,24.8,77161.62,4.4,0.53822,0.0002,31.07585]
[1779458046471,24.8,77159.78,4.4,0.53784,0.0002,31.07792]
[1779458047478,24.8,77161.74,4.4,0.53824,0.0002,31.07571]
[1779458052513,24.8,77164.65,4.4,0.53884,0.0002,31.07234]
[1779458052996,24.8,77164.65,4.4,0.53884,0.0002,31.07234]
[1779458056062,24.79,77163.86,4.4,0.53868,0.0002,31.07323]
[1779458059996,24.79,77167.76,4.4,0.53948,0.0002,31.06865]
[1779458060479,24.79,77167.76,4.4,0.53948,0.0002,31.06865]
[1779458061186,24.79,77166.66,4.4,0.53926,0.0002,31.06993]
[1779458061200,24.79,77166.66,4.4,0.53926,0.0002,31.06993]
[1779458067550,24.79,77170.38,4.4,0.54002,0.0002,31.06548]
[1779458072656,24.78,77172.2,4.4,0.5404,0.0002,31.06035]
[1779458075104,24.78,77166.25,4.4,0.53919,0.0002,31.06746]
[1779458076631,24.78,77165.44,4.4,0.53902,0.0002,31.06841]
[1779458076895,24.78,77165.44,4.4,0.53902,0.0002,31.06841]
[1779458076922,24.78,77165.44,4.4,0.53902,0.0002,31.06841]
[1779458077687,24.78,77164.47,4.4,0.53882,0.0002,31.06953]
[1779458079051,24.78,77162.34,4.4,0.53839,0.0002,31.07196]
[1779458079153,24.78,77160.75,4.4,0.53806,0.0002,31.07377]
[1779458080279,24.78,77160.75,4.4,0.53806,0.0002,31.07377]
[1779458080803,24.78,77158.55,4.4,0.53761,0.0002,31.07622]
[1779458080919,24.78,77158.55,4.4,0.53761,0.0002,31.07622]
[1779458081063,24.78,77158.55,4.4,0.53761,0.0002,31.07622]
[1779458081151,24.78,77158.55,4.4,0.53761,0.0002,31.07622]
[1779458081217,24.78,77145.59,4.4,0.53496,0.00021,31.08992]
[1779458082481,24.78,77145.59,4.4,0.53496,0.00021,31.08992]
[1779458083772,24.78,77144.07,4.4,0.53465,0.00021,31.09144]
[1779458084612,24.78,77145.59,4.4,0.53496,0.00021,31.08992]
[1779458086647,24.78,77145.71,4.4,0.53498,0.00021,31.0898]
[1779458086996,24.78,77145.71,4.4,0.53498,0.00021,31.0898]
[1779458091874,24.78,77144.5,4.4,0.53474,0.00021,31.09101]
[1779458091921,24.78,77144.5,4.4,0.53474,0.00021,31.09101]
[1779458093266,24.78,77144.33,4.4,0.5347,0.00021,31.09118]
[1779458094143,24.78,77149.34,4.4,0.53573,0.0002,31.0861]
[1779458094165,24.78,77149.34,4.4,0.53573,0.0002,31.0861]
[1779458094168,24.78,77149.34,4.4,0.53573,0.0002,31.0861]
[1779458094218,24.78,77149.34,4.4,0.53573,0.0002,31.0861]
[1779458094425,24.78,77149.34,4.4,0.53573,0.0002,31.0861]
[1779458094467,24.78,77149.34,4.4,0.53573,0.0002,31.0861]
[1779458095260,24.78,77158.65,4.4,0.53763,0.0002,31.07611]
[1779458096225,24.78,77158.65,4.4,0.53763,0.0002,31.07611]
[1779458096989,24.78,77163.9,4.4,0.53871,0.0002,31.07017]
[1779458100050,24.78,77160.2,4.4,0.53795,0.0002,31.07439]
[1779458101216,24.78,77160.58,4.4,0.53803,0.0002,31.07396]
[1779458102250,24.78,77159.25,4.4,0.53775,0.0002,31.07546]
[1779458102288,24.78,77159.25,4.4,0.53775,0.0002,31.07546]
[1779458104046,24.78,77157.88,4.4,0.53747,0.0002,31.07699]
[1779458104217,24.78,77157.88,4.4,0.53747,0.0002,31.07699]
[1779458104542,24.78,77157.88,4.4,0.53747,0.0002,31.07699]
[1779458104361,24.78,77160.09,4.4,0.53793,0.0002,31.07453]
[1779458104944,24.78,77165.1,4.4,0.53895,0.0002,31.0688]
[1779458107063,24.78,77169.16,4.4,0.53978,0.0002,31.064]
[1779458107458,24.78,77169.16,4.4,0.53978,0.0002,31.064]
[1779458107842,24.78,77173.11,4.4,0.54059,0.0002,31.0592]
[1779458108119,24.78,77180.69,4.4,0.54214,0.0002,31.04964]
[1779458111379,24.78,77182.38,4.4,0.54249,0.0002,31.04744]
[1779458111895,24.78,77182.41,4.4,0.5425,0.0002,31.0474]
[1779458112319,24.78,77182.41,4.4,0.5425,0.0002,31.0474]
[1779458112808,24.78,77183.09,4.4,0.54264,0.0002,31.04651]
[1779458117973,24.78,77187.31,4.4,0.5435,0.0002,31.0409]
[1779458121043,24.78,77185.64,4.4,0.54316,0.0002,31.04313]
[1779458122645,24.78,77179.9,4.4,0.54198,0.0002,31.05065]
[1779458122991,24.78,77179.9,4.4,0.54198,0.0002,31.05065]
[1779458130927,24.78,77180.74,4.4,0.54216,0.0002,31.04955]
[1779458131312,24.78,77180.74,4.4,0.54216,0.0002,31.04955]
[1779458131653,24.78,77177.58,4.4,0.54151,0.0002,31.0507]
[1779458133478,24.78,77173.38,4.4,0.54065,0.0002,31.05594]
[1779458133489,24.78,77173.38,4.4,0.54065,0.0002,31.05594]
[1779458133555,24.78,77173.38,4.4,0.54065,0.0002,31.05594]
[1779458133620,24.78,77172.79,4.4,0.54053,0.0002,31.05666]
[1779458134100,24.78,77165.35,4.4,0.53901,0.0002,31.06557]
[1779458139142,24.78,77163.69,4.4,0.53867,0.0002,31.06752]
[1779458141865,24.78,77161.39,4.4,0.53819,0.0002,31.07017]
[1779458141871,24.78,77161.39,4.4,0.53819,0.0002,31.07017]
[1779458141885,24.78,77161.39,4.4,0.53819,0.0002,31.07017]
[1779458141959,24.78,77161.39,4.4,0.53819,0.0002,31.07017]
[1779458142232,24.78,77161.39,4.4,0.53819,0.0002,31.07017]
[1779458142334,24.78,77154.33,4.4,0.53675,0.0002,31.07797]
[1779458145019,24.78,77151.8,4.4,0.53623,0.0002,31.08067]
[1779458145050,24.78,77151.8,4.4,0.53623,0.0002,31.08067]
[1779458145091,24.78,77151.8,4.4,0.53623,0.0002,31.08067]
[1779458145180,24.78,77154.14,4.4,0.53671,0.0002,31.07818]
[1779458145736,24.78,77154.14,4.4,0.53671,0.0002,31.07818]
[1779458146556,24.78,77154.14,4.4,0.53671,0.0002,31.07818]
[1779458148447,24.78,77159.91,4.4,0.53789,0.0002,31.07185]
[1779458148514,24.78,77159.91,4.4,0.53789,0.0002,31.07185]
[1779458148532,24.78,77159.91,4.4,0.53789,0.0002,31.07185]
[1779458148550,24.78,77159.64,4.4,0.53784,0.0002,31.07214]
[1779458148977,24.78,77159.64,4.4,0.53784,0.0002,31.07214]
[1779458149728,24.78,77154.42,4.4,0.53677,0.0002,31.07787]
[1779458150692,24.78,77150.66,4.4,0.536,0.0002,31.08186]
[1779458151780,24.78,77154.1,4.4,0.5367,0.0002,31.07822]
[1779458152598,24.78,77154.1,4.4,0.5367,0.0002,31.07822]
[1779458155597,24.78,77155.23,4.4,0.53693,0.0002,31.07701]
[1779458157923,24.78,77152.95,4.4,0.53646,0.0002,31.07946]
[1779458157964,24.78,77152.95,4.4,0.53646,0.0002,31.07946]
[1779458157971,24.78,77152.95,4.4,0.53646,0.0002,31.07946]
[1779458161777,24.79,77155.26,4.4,0.53693,0.0002,31.077]
[1779458161953,24.79,77155.26,4.4,0.53693,0.0002,31.077]
[1779458161963,24.79,77155.26,4.4,0.53693,0.0002,31.077]
[1779458166911,24.79,77152.19,4.4,0.5363,0.0002,31.0803]
[1779458166934,24.79,77152.19,4.4,0.5363,0.0002,31.0803]
[1779458169696,24.79,77157.32,4.4,0.53735,0.0002,31.07477]
[1779458169703,24.79,77157.32,4.4,0.53735,0.0002,31.07477]
[1779458171059,24.79,77154.46,4.4,0.53677,0.0002,31.07789]
[1779458171190,24.79,77154.46,4.4,0.53677,0.0002,31.07789]
[1779458171566,24.79,77154.46,4.4,0.53677,0.0002,31.07789]
[1779458171657,24.79,77153.67,4.4,0.53661,0.0002,31.07873]
[1779458172842,24.79,77155.87,4.4,0.53706,0.0002,31.07635]
[1779458173231,24.79,77155.87,4.4,0.53706,0.0002,31.07635]
[1779458173381,24.79,77154.56,4.4,0.53679,0.0002,31.07776]
[1779458178419,24.79,77148.17,4.4,0.53548,0.0002,31.08449]
[1779458179440,24.79,77148.17,4.4,0.53548,0.0002,31.08449]
[1779458179627,24.79,77148.17,4.4,0.53548,0.0002,31.08449]
[1779458179692,24.79,77147.04,4.4,0.53525,0.0002,31.08565]
[1779458179725,24.79,77147.04,4.4,0.53525,0.0002,31.08565]
[1779458179905,24.79,77147.04,4.4,0.53525,0.0002,31.08565]
[1779458180433,24.79,77136.48,4.4,0.53308,0.00021,31.09591]
[1779458181436,24.79,77136.48,4.4,0.53308,0.00021,31.09591]
[1779458181440,24.79,77127.92,4.4,0.53133,0.00021,31.10355]
[1779458182422,24.79,77127.92,4.4,0.53133,0.00021,31.10355]
[1779458182425,24.79,77127.92,4.4,0.53133,0.00021,31.10355]
[1779458182857,24.79,77122.73,4.4,0.53026,0.00021,31.10789]
[1779458183695,24.79,77120.69,4.4,0.52984,0.00021,31.10954]
[1779458184528,24.79,77120.69,4.4,0.52984,0.00021,31.10954]
[1779458188218,24.79,77122.48,4.4,0.53021,0.00021,31.1081]
[1779458188973,24.79,77118.78,4.4,0.52945,0.00021,31.11105]
[1779458189272,24.79,77118.78,4.4,0.52945,0.00021,31.11105]
[1779458191743,24.79,77125.22,4.4,0.53077,0.00021,31.10295]
[1779458193375,24.79,77123.93,4.4,0.53051,0.00021,31.10402]
[1779458194610,24.79,77119.99,4.4,0.5297,0.00021,31.10721]
[1779458195106,24.79,77117.38,4.4,0.52917,0.00021,31.10925]
[1779458195204,24.79,77117.38,4.4,0.52917,0.00021,31.10925]
[1779458195453,24.79,77117.38,4.4,0.52917,0.00021,31.10925]
[1779458195968,24.79,77122.99,4.4,0.53032,0.00021,31.10479]
[1779458196544,24.79,77130.14,4.4,0.53178,0.00021,31.09874]
[1779458198031,24.79,77131.51,4.4,0.53206,0.00021,31.09753]
[1779458201197,24.79,77138.62,4.4,0.53352,0.00021,31.09101]
[1779458203695,24.79,77138.34,4.4,0.53347,0.00021,31.09128]
[1779458212060,24.79,77138.64,4.4,0.53353,0.00021,31.091]
[1779458212441,24.79,77138.64,4.4,0.53353,0.00021,31.091]
[1779458213289,24.79,77135.03,4.4,0.53279,0.00021,31.09436]
[1779458215837,24.79,77133.26,4.4,0.53242,0.00021,31.09597]
[1779458218703,24.79,77140.76,4.4,0.53396,0.0002,31.08898]
[1779458219156,24.79,77140.76,4.4,0.53396,0.0002,31.08898]
[1779458219327,24.79,77140.76,4.4,0.53396,0.0002,31.08898]
[1779458219357,24.79,77140.76,4.4,0.53396,0.0002,31.08898]
[1779458219377,24.79,77140.76,4.4,0.53396,0.0002,31.08898]
[1779458219387,24.79,77140.76,4.4,0.53396,0.0002,31.08898]
[1779458219515,24.79,77140.76,4.4,0.53396,0.0002,31.08898]
[1779458219577,24.79,77140.76,4.4,0.53396,0.0002,31.08898]
[1779458219710,24.79,77147.23,4.4,0.53529,0.0002,31.08257]
[1779458219797,24.79,77147.23,4.4,0.53529,0.0002,31.08257]
[1779458219888,24.79,77147.23,4.4,0.53529,0.0002,31.08257]
[1779458221400,24.79,77151.83,4.4,0.53623,0.0002,31.07781]
[1779458225919,24.79,77152.48,4.4,0.53636,0.0002,31.07714]
[1779458226088,24.79,77152.48,4.4,0.53636,0.0002,31.07714]
[1779458226126,24.79,77152.48,4.4,0.53636,0.0002,31.07714]
[1779458226897,24.8,77152.87,4.4,0.53644,0.0002,31.07673]
[1779458228240,24.8,77155.29,4.4,0.53693,0.0002,31.07414]
[1779458228327,24.8,77155.29,4.4,0.53693,0.0002,31.07414]
[1779458230015,24.8,77154.08,4.4,0.53668,0.0002,31.07546]
[1779458230137,24.8,77154.08,4.4,0.53668,0.0002,31.07546]
[1779458230163,24.8,77154.08,4.4,0.53668,0.0002,31.07546]
[1779458231045,24.8,77151.36,4.4,0.53613,0.0002,31.07835]
[1779458231565,24.8,77151.36,4.4,0.53613,0.0002,31.07835]
[1779458231778,24.8,77155.74,4.4,0.53702,0.0002,31.07368]
[1779458236052,24.8,77157.74,4.4,0.53743,0.0002,31.07151]
[1779458239213,24.8,77157.81,4.4,0.53744,0.0002,31.07145]
[1779458239580,24.8,77157.81,4.4,0.53744,0.0002,31.07145]
[1779458239681,24.8,77157.81,4.4,0.53744,0.0002,31.07146]
[1779458242264,24.8,77158.33,4.4,0.53755,0.0002,31.07087]
[1779458242702,24.8,77158.33,4.4,0.53755,0.0002,31.07087]
[1779458242749,24.8,77158.33,4.4,0.53755,0.0002,31.07087]
[1779458242872,24.8,77161.89,4.4,0.53828,0.0002,31.06686]
[1779458244260,24.8,77161.89,4.4,0.53828,0.0002,31.06686]
[1779458244260,24.8,77161.89,4.4,0.53828,0.0002,31.06686]
[1779458244415,24.8,77161.89,4.4,0.53828,0.0002,31.06686]
[1779458244887,24.8,77171.55,4.4,0.54026,0.0002,31.05551]
[1779458246074,24.8,77171.55,4.4,0.54026,0.0002,31.05551]
[1779458246573,24.8,77171.55,4.4,0.54026,0.0002,31.05551]
[1779458246618,24.8,77171.55,4.4,0.54026,0.0002,31.05551]
[1779458248905,24.8,77169.96,4.4,0.53993,0.0002,31.05743]
[1779458248920,24.8,77169.96,4.4,0.53993,0.0002,31.05743]
[1779458250266,24.8,77168.95,4.4,0.53972,0.0002,31.05863]
[1779458250366,24.8,77167.32,4.4,0.53939,0.0002,31.06056]
[1779458252136,24.8,77163.95,4.4,0.5387,0.0002,31.0616]
[1779458252162,24.8,77163.95,4.4,0.5387,0.0002,31.0616]
[1779458252235,24.8,77161.86,4.4,0.53828,0.0002,31.06399]
[1779458254556,24.8,77160.82,4.4,0.53806,0.0002,31.06516]
[1779458254838,24.8,77160.37,4.4,0.53797,0.0002,31.06567]
[1779458255080,24.8,77160.37,4.4,0.53797,0.0002,31.06567]
[1779458255432,24.8,77160.37,4.4,0.53797,0.0002,31.06567]
[1779458255450,24.8,77153.7,4.4,0.53661,0.0002,31.07298]
[1779458255964,24.8,77137.74,4.4,0.53334,0.0002,31.089]
[1779458256971,24.8,77136.21,4.4,0.53302,0.00021,31.09043]
[1779458258347,24.8,77136.21,4.4,0.53302,0.00021,31.09043]
[1779458258367,24.8,77136.21,4.4,0.53302,0.00021,31.09043]
[1779458258419,24.8,77136.21,4.4,0.53302,0.00021,31.09043]
[1779458259850,24.8,77136.43,4.4,0.53307,0.00021,31.09022]
[1779458260487,24.8,77136.43,4.4,0.53307,0.00021,31.09022]
[1779458260513,24.8,77136.43,4.4,0.53307,0.00021,31.09022]
[1779458261209,24.8,77136.97,4.4,0.53318,0.00021,31.08972]
[1779458263698,24.8,77130.51,4.4,0.53185,0.00021,31.09557]
[1779458263954,24.8,77131.77,4.4,0.53211,0.00021,31.09445]
[1779458265135,24.8,77131.74,4.4,0.53211,0.00021,31.09448]
[1779458265303,24.8,77131.74,4.4,0.53211,0.00021,31.09448]
[1779458265490,24.8,77131.74,4.4,0.53211,0.00021,31.09448]
[1779458266365,24.8,77131.73,4.4,0.53211,0.00021,31.09448]
[1779458266429,24.8,77131.73,4.4,0.53211,0.00021,31.09448]
[1779458267840,24.8,77134.46,4.4,0.53267,0.00021,31.09202]
[1779458268281,24.8,77134.46,4.4,0.53267,0.00021,31.09202]
[1779458271914,24.8,77135.87,4.4,0.53296,0.00021,31.09073]
[1779458271923,24.8,77135.87,4.4,0.53296,0.00021,31.09073]
[1779458275128,24.8,77130.44,4.4,0.53184,0.00021,31.09562]
[1779458277172,24.8,77132.04,4.4,0.53217,0.00021,31.0942]
[1779458277244,24.8,77132.04,4.4,0.53217,0.00021,31.0942]
[1779458278038,24.8,77132.12,4.4,0.53219,0.00021,31.09413]
[1779458281657,24.79,77137.85,4.4,0.53336,0.00021,31.08888]
[1779458281708,24.79,77137.85,4.4,0.53336,0.00021,31.08888]
[1779458281791,24.79,77137.85,4.4,0.53336,0.00021,31.08888]
[1779458282100,24.8,77141.12,4.4,0.53403,0.0002,31.08576]
[1779458282356,24.8,77141.12,4.4,0.53403,0.0002,31.08576]
[1779458283290,24.8,77145.81,4.4,0.53499,0.0002,31.08114]
[1779458283430,24.8,77145.81,4.4,0.53499,0.0002,31.08114]
[1779458289336,24.8,77150.7,4.4,0.53599,0.0002,31.07615]
[1779458290566,24.8,77149.8,4.4,0.53581,0.0002,31.07709]
[1779458294102,24.8,77155.35,4.4,0.53694,0.0002,31.07122]
[1779458296681,24.8,77155.57,4.4,0.53699,0.0002,31.07099]
[1779458296878,24.8,77156.61,4.4,0.5372,0.0002,31.06987]
[1779458297418,24.8,77156.61,4.4,0.5372,0.0002,31.06987]
[1779458297620,24.8,77156.61,4.4,0.5372,0.0002,31.06987]
[1779458298173,24.8,77157.99,4.4,0.53748,0.0002,31.06836]
[1779458298221,24.8,77157.99,4.4,0.53748,0.0002,31.06836]
[1779458302286,24.81,77151.41,4.4,0.53613,0.0002,31.07546]
[1779458303452,24.81,77151.41,4.4,0.53613,0.0002,31.07546]
[1779458309343,24.81,77151.54,4.4,0.53615,0.0002,31.07534]
[1779458314378,24.81,77151.04,4.4,0.53605,0.0002,31.07298]
[1779458318640,24.81,77152.61,4.4,0.53637,0.0002,31.07134]
[1779458324453,24.81,77150.12,4.4,0.53586,0.0002,31.07396]
[1779458324893,24.81,77150.12,4.4,0.53586,0.0002,31.07396]
[1779458326274,24.81,77152.3,4.4,0.53631,0.0002,31.07168]
[1779458326482,24.81,77152.3,4.4,0.53631,0.0002,31.07168]
[1779458326514,24.81,77152.3,4.4,0.53631,0.0002,31.07168]
[1779458326686,24.81,77154.04,4.4,0.53666,0.0002,31.06984]
[1779458327473,24.81,77162.72,4.4,0.53844,0.0002,31.06023]
[1779458328158,24.81,77162.72,4.4,0.53844,0.0002,31.06023]
[1779458328224,24.81,77162.72,4.4,0.53844,0.0002,31.06023]
[1779458328372,24.81,77162.72,4.4,0.53844,0.0002,31.06023]
[1779458328480,24.81,77164.72,4.4,0.53885,0.0002,31.05793]
[1779458329205,24.81,77164.72,4.4,0.53885,0.0002,31.05793]
[1779458329487,24.81,77166.55,4.4,0.53922,0.0002,31.05579]
[1779458334523,24.81,77166.37,4.4,0.53919,0.0002,31.05601]
[1779458335535,24.81,77166.37,4.4,0.53919,0.0002,31.05601]
[1779458337188,24.81,77168.16,4.4,0.53955,0.0002,31.0539]
[1779458337633,24.81,77168.16,4.4,0.53955,0.0002,31.0539]
[1779458337763,24.81,77168.16,4.4,0.53955,0.0002,31.0539]
[1779458337709,24.81,77165.44,4.4,0.539,0.0002,31.05709]
[1779458338289,24.81,77165.44,4.4,0.539,0.0002,31.05709]
[1779458339180,24.81,77161.26,4.4,0.53814,0.0002,31.06189]
[1779458340723,24.81,77158.16,4.4,0.53751,0.0002,31.06536]
[1779458340738,24.81,77158.16,4.4,0.53751,0.0002,31.06536]
[1779458340796,24.81,77158.76,4.4,0.53763,0.0002,31.0647]
[1779458341654,24.81,77158.76,4.4,0.53763,0.0002,31.0647]
[1779458341675,24.81,77158.76,4.4,0.53763,0.0002,31.0647]
[1779458342580,24.81,77172.64,4.4,0.54047,0.0002,31.0485]
[1779458343750,24.81,77172.64,4.4,0.54047,0.0002,31.0485]
[1779458349629,24.81,77174.41,4.4,0.54083,0.0002,31.04629]
[1779458351620,24.81,77174.78,4.4,0.54091,0.0002,31.04583]
[1779458352011,24.81,77177.63,4.4,0.54149,0.0002,31.04226]
[1779458352019,24.81,77177.63,4.4,0.54149,0.0002,31.04226]
[1779458352547,24.81,77177.63,4.4,0.54149,0.0002,31.04226]
[1779458353486,24.81,77181.38,4.4,0.54226,0.0002,31.03745]
[1779458354699,24.81,77185.2,4.4,0.54304,0.0002,31.03246]
[1779458357808,24.81,77192.31,4.4,0.54449,0.0002,31.02283]
[1779458359018,24.81,77193.1,4.4,0.54465,0.0002,31.02174]
[1779458360168,24.81,77194.62,4.4,0.54496,0.0002,31.01962]
[1779458366749,24.81,77195.16,4.4,0.54507,0.0002,31.01887]
[1779458370522,24.81,77194.46,4.4,0.54493,0.0002,31.01985]
[1779458371123,24.81,77194.44,4.4,0.54493,0.0002,31.01988]
[1779458371162,24.81,77194.44,4.4,0.54493,0.0002,31.01988]
[1779458376820,24.81,77191.31,4.4,0.54429,0.0002,31.02132]
[1779458381855,24.81,77193.65,4.4,0.54477,0.0002,31.01808]
[1779458386890,24.81,77193.97,4.4,0.54483,0.0002,31.01762]
[1779458391919,24.81,77193.65,4.4,0.54477,0.0002,31.01806]
[1779458392320,24.81,77193.65,4.4,0.54477,0.0002,31.01806]
[1779458393520,24.81,77194.19,4.4,0.54488,0.0002,31.01731]
[1779458393825,24.81,77194.19,4.4,0.54488,0.0002,31.01731]
[1779458393940,24.81,77195.96,4.4,0.54525,0.0002,31.01478]
[1779458394552,24.81,77195.96,4.4,0.54525,0.0002,31.01478]
[1779458394705,24.81,77195.96,4.4,0.54525,0.0002,31.01478]
[1779458397114,24.8,77199.34,4.4,0.54594,0.0002,31.00991]
[1779458398974,24.8,77201.99,4.4,0.54649,0.0002,31.00601]
[1779458399086,24.8,77201.99,4.4,0.54649,0.0002,31.00601]
[1779458399730,24.8,77201.99,4.4,0.54649,0.0002,31.00601]
[1779458400344,24.8,77202.03,4.4,0.5465,0.0002,31.00594]
[1779458400351,24.8,77202.03,4.4,0.5465,0.0002,31.00594]
[1779458400370,24.8,77202.03,4.4,0.5465,0.0002,31.00594]
[1779458400414,24.8,77202.03,4.4,0.5465,0.0002,31.00594]
[1779458400508,24.8,77202.03,4.4,0.5465,0.0002,31.00594]
[1779458400578,24.8,77202.03,4.4,0.5465,0.0002,31.00594]
[1779458400729,24.8,77202.03,4.4,0.5465,0.0002,31.00594]
[1779458400911,24.8,77202.03,4.4,0.5465,0.0002,31.00594]
[1779458400951,24.8,77202.03,4.4,0.5465,0.0002,31.00594]
[1779458400834,24.8,77208.11,4.4,0.54774,0.0002,30.99688]
[1779458401420,24.8,77208.11,4.4,0.54774,0.0002,30.99688]
[1779458401442,24.8,77208.11,4.4,0.54774,0.0002,30.99688]
[1779458401917,24.8,77187.92,4.4,0.54361,0.0002,31.02579]
[1779458401945,24.8,77187.92,4.4,0.54361,0.0002,31.02579]
[1779458402050,24.8,77187.92,4.4,0.54361,0.0002,31.02579]
[1779458402066,24.8,77187.92,4.4,0.54361,0.0002,31.02579]
[1779458402231,24.8,77187.92,4.4,0.54361,0.0002,31.02579]
[1779458402917,24.8,77142.94,4.4,0.53441,0.0002,31.07823]
[1779458403034,24.8,77142.94,4.4,0.53441,0.0002,31.07823]
[1779458403159,24.8,77142.94,4.4,0.53441,0.0002,31.07823]
[1779458403163,24.8,77142.94,4.4,0.53441,0.0002,31.07823]
[1779458403539,24.8,77142.94,4.4,0.53441,0.0002,31.07823]
[1779458403555,24.8,77142.94,4.4,0.53441,0.0002,31.07823]
[1779458403877,24.8,77134.06,4.4,0.53259,0.00021,31.08662]
[1779458404295,24.8,77134.06,4.4,0.53259,0.00021,31.08662]
[1779458404371,24.8,77134.06,4.4,0.53259,0.00021,31.08662]
[1779458404434,24.8,77134.06,4.4,0.53259,0.00021,31.08662]
[1779458404806,24.8,77134.06,4.4,0.53259,0.00021,31.08662]
[1779458405059,24.8,77141.5,4.4,0.53411,0.0002,31.07963]
[1779458405155,24.8,77141.5,4.4,0.53411,0.0002,31.07963]
[1779458405474,24.8,77141.5,4.4,0.53411,0.0002,31.07963]
[1779458405597,24.8,77141.5,4.4,0.53411,0.0002,31.07963]
[1779458406033,24.8,77138.6,4.4,0.53352,0.00021,31.08241]
[1779458406105,24.8,77138.6,4.4,0.53352,0.00021,31.08241]
[1779458406611,24.8,77138.6,4.4,0.53352,0.00021,31.08241]
[1779458406736,24.8,77138.6,4.4,0.53352,0.00021,31.08241]
[1779458407419,24.8,77136.18,4.4,0.53302,0.00021,31.08467]
[1779458407572,24.8,77136.18,4.4,0.53302,0.00021,31.08467]
[1779458407999,24.8,77141.08,4.4,0.53403,0.0002,31.08004]
[1779458408159,24.8,77141.08,4.4,0.53403,0.0002,31.08004]
[1779458409203,24.8,77142.99,4.4,0.53442,0.0002,31.07818]
[1779458410153,24.8,77141.27,4.4,0.53406,0.0002,31.07986]
[1779458410160,24.8,77141.27,4.4,0.53406,0.0002,31.07986]
[1779458410967,24.8,77141.45,4.4,0.5341,0.0002,31.07969]
[1779458410994,24.8,77141.45,4.4,0.5341,0.0002,31.07969]
[1779458411035,24.8,77141.45,4.4,0.5341,0.0002,31.07969]
[1779458411053,24.8,77141.45,4.4,0.5341,0.0002,31.07969]
[1779458411308,24.8,77141.45,4.4,0.5341,0.0002,31.07969]
[1779458411452,24.8,77141.45,4.4,0.5341,0.0002,31.07969]
[1779458411475,24.8,77141.45,4.4,0.5341,0.0002,31.07969]
[1779458411496,24.8,77141.45,4.4,0.5341,0.0002,31.07969]
[1779458411726,24.8,77141.45,4.4,0.5341,0.0002,31.07969]
[1779458412146,24.8,77136.7,4.4,0.53313,0.00021,31.0842]
[1779458412361,24.8,77136.7,4.4,0.53313,0.00021,31.0842]
[1779458412879,24.8,77136.7,4.4,0.53313,0.00021,31.0842]
[1779458412376,24.8,77122.15,4.4,0.53014,0.00021,31.09685]
[1779458413324,24.8,77122.15,4.4,0.53014,0.00021,31.09685]
[1779458413426,24.8,77119.9,4.4,0.52968,0.00021,31.09865]
[1779458414097,24.8,77119.9,4.4,0.52968,0.00021,31.09865]
[1779458414803,24.8,77119.9,4.4,0.52968,0.00021,31.09865]
[1779458415157,24.8,77120.29,4.4,0.52976,0.00021,31.09834]
[1779458416310,24.8,77125.78,4.4,0.53089,0.00021,31.09386]
[1779458416595,24.8,77125.78,4.4,0.53089,0.00021,31.09386]
[1779458416600,24.8,77125.78,4.4,0.53089,0.00021,31.09386]
[1779458416636,24.8,77131.9,4.4,0.53214,0.00021,31.08856]
[1779458417435,24.8,77131.9,4.4,0.53214,0.00021,31.08856]
[1779458417670,24.8,77131.9,4.4,0.53214,0.00021,31.08856]
[1779458417675,24.8,77131.9,4.4,0.53214,0.00021,31.08856]
[1779458418438,24.8,77134.07,4.4,0.53259,0.00021,31.08661]
[1779458418686,24.8,77134.07,4.4,0.53259,0.00021,31.08661]
[1779458418773,24.8,77143.57,4.4,0.53454,0.0002,31.07761]
[1779458419151,24.8,77150.2,4.4,0.53589,0.0002,31.0709]
[1779458421986,24.8,77147.47,4.4,0.53533,0.0002,31.07371]
[1779458424089,24.8,77150.58,4.4,0.53597,0.0002,31.07051]
[1779458424896,24.8,77150.58,4.4,0.53597,0.0002,31.07051]
[1779458425620,24.8,77155.47,4.4,0.53697,0.0002,31.06532]
[1779458426169,24.8,77156.2,4.4,0.53712,0.0002,31.06452]
[1779458426220,24.8,77156.2,4.4,0.53712,0.0002,31.06452]
[1779458426247,24.8,77156.2,4.4,0.53712,0.0002,31.06452]
[1779458428217,24.8,77149.22,4.4,0.53569,0.0002,31.07194]
[1779458429239,24.8,77149.22,4.4,0.53569,0.0002,31.07194]
[1779458430487,24.8,77150.67,4.4,0.53598,0.0002,31.07044]
[1779458430523,24.8,77150.67,4.4,0.53598,0.0002,31.07044]
[1779458430733,24.8,77150.67,4.4,0.53598,0.0002,31.07044]
[1779458430812,24.8,77150.67,4.4,0.53598,0.0002,31.07044]
[1779458431238,24.8,77142.91,4.4,0.5344,0.0002,31.07541]
[1779458431992,24.8,77142.91,4.4,0.5344,0.0002,31.07541]
[1779458432471,24.8,77142.91,4.4,0.5344,0.0002,31.07541]
[1779458433044,24.81,77139.35,4.4,0.53367,0.0002,31.07885]
[1779458433065,24.81,77139.35,4.4,0.53367,0.0002,31.07885]
[1779458433693,24.81,77139.35,4.4,0.53367,0.0002,31.07885]
[1779458434860,24.81,77142.96,4.4,0.53441,0.0002,31.07536]
[1779458436368,24.81,77144.51,4.4,0.53472,0.0002,31.07383]
[1779458436435,24.81,77144.51,4.4,0.53472,0.0002,31.07383]
[1779458436974,24.81,77144.51,4.4,0.53472,0.0002,31.07383]
[1779458437987,24.81,77140.14,4.4,0.53383,0.0002,31.0781]
[1779458438014,24.81,77140.14,4.4,0.53383,0.0002,31.0781]
[1779458439062,24.81,77139.58,4.4,0.53371,0.0002,31.07863]
[1779458439079,24.81,77139.58,4.4,0.53371,0.0002,31.07863]
[1779458440403,24.81,77139.97,4.4,0.53379,0.0002,31.07826]
[1779458440529,24.81,77139.97,4.4,0.53379,0.0002,31.07826]
[1779458442114,24.81,77136.22,4.4,0.53302,0.00021,31.08179]
[1779458442598,24.81,77136.22,4.4,0.53302,0.00021,31.08179]
[1779458442660,24.81,77136.22,4.4,0.53302,0.00021,31.08179]
[1779458442830,24.81,77136.22,4.4,0.53302,0.00021,31.08179]
[1779458443322,24.81,77123.14,4.4,0.53034,0.00021,31.09319]
[1779458445610,24.81,77117.72,4.4,0.52923,0.00021,31.0975]
[1779458446758,24.81,77117.72,4.4,0.52923,0.00021,31.0975]
[1779458447936,24.81,77118.03,4.4,0.52929,0.00021,31.09726]
[1779458448162,24.81,77117.99,4.4,0.52928,0.00021,31.09729]
[1779458452023,24.81,77111.57,4.4,0.52797,0.00021,31.1021]
[1779458452032,24.81,77111.57,4.4,0.52797,0.00021,31.1021]
[1779458452437,24.81,77114.39,4.4,0.52855,0.00021,31.10003]
[1779458452534,24.81,77114.39,4.4,0.52855,0.00021,31.10003]
[1779458452624,24.81,77123.07,4.4,0.53033,0.00021,31.09325]
[1779458453360,24.81,77123.07,4.4,0.53033,0.00021,31.09325]
[1779458453361,24.81,77123.07,4.4,0.53033,0.00021,31.09325]
[1779458453485,24.81,77123.07,4.4,0.53033,0.00021,31.09325]
[1779458453544,24.81,77123.07,4.4,0.53033,0.00021,31.09325]
[1779458453641,24.81,77123.07,4.4,0.53033,0.00021,31.09325]
[1779458454056,24.81,77124.59,4.4,0.53064,0.00021,31.092]
[1779458454059,24.81,77124.59,4.4,0.53064,0.00021,31.092]
[1779458454211,24.81,77124.59,4.4,0.53064,0.00021,31.092]
[1779458454468,24.81,77124.59,4.4,0.53064,0.00021,31.092]
[1779458454788,24.81,77124.59,4.4,0.53064,0.00021,31.092]
[1779458454873,24.81,77109.85,4.4,0.52761,0.00021,31.10333]
[1779458456008,24.81,77102.48,4.4,0.5261,0.00021,31.10832]
[1779458456791,24.81,77102.48,4.4,0.5261,0.00021,31.10832]
[1779458457011,24.81,77102.48,4.4,0.5261,0.00021,31.10832]
[1779458457177,24.81,77107.48,4.4,0.52713,0.00021,31.10498]
[1779458457214,24.81,77107.48,4.4,0.52713,0.00021,31.10498]
[1779458457240,24.81,77107.48,4.4,0.52713,0.00021,31.10498]
[1779458457304,24.81,77107.48,4.4,0.52713,0.00021,31.10498]
[1779458457315,24.81,77107.48,4.4,0.52713,0.00021,31.10498]
[1779458457382,24.81,77107.48,4.4,0.52713,0.00021,31.10498]
[1779458457930,24.81,77107.48,4.4,0.52713,0.00021,31.10498]
[1779458457988,24.81,77110.13,4.4,0.52767,0.00021,31.10313]
[1779458458027,24.81,77110.13,4.4,0.52767,0.00021,31.10313]
[1779458458093,24.81,77110.13,4.4,0.52767,0.00021,31.10313]
[1779458460739,24.81,77115.82,4.4,0.52884,0.00021,31.09895]
[1779458461691,24.81,77116.1,4.4,0.5289,0.00021,31.09874]
[1779458461738,24.81,77116.1,4.4,0.5289,0.00021,31.09874]
[1779458461754,24.81,77116.1,4.4,0.5289,0.00021,31.09874]
[1779458461788,24.81,77112.9,4.4,0.52824,0.00021,31.10113]
[1779458462063,24.81,77112.9,4.4,0.52824,0.00021,31.10113]
[1779458462408,24.81,77112.9,4.4,0.52824,0.00021,31.10113]
[1779458462468,24.81,77106.42,4.4,0.52691,0.00021,31.10571]
[1779458463077,24.81,77106.42,4.4,0.52691,0.00021,31.10571]
[1779458463445,24.81,77106.42,4.4,0.52691,0.00021,31.10571]
[1779458463479,24.81,77106.42,4.4,0.52691,0.00021,31.10571]
[1779458464482,24.81,77117.21,4.4,0.52912,0.00021,31.0979]
[1779458465879,24.81,77117.21,4.4,0.52912,0.00021,31.0979]
[1779458465953,24.81,77124.92,4.4,0.5307,0.00021,31.09174]
[1779458466103,24.81,77124.92,4.4,0.5307,0.00021,31.09174]
[1779458466203,24.81,77124.92,4.4,0.5307,0.00021,31.09174]
[1779458466343,24.81,77124.92,4.4,0.5307,0.00021,31.09174]
[1779458466510,24.81,77124.92,4.4,0.5307,0.00021,31.09174]
[1779458467017,24.81,77124.92,4.4,0.5307,0.00021,31.09174]
[1779458466514,24.81,77131.87,4.4,0.53213,0.00021,31.08575]
[1779458468035,24.81,77131.87,4.4,0.53213,0.00021,31.08575]
[1779458467504,24.81,77140.79,4.4,0.53396,0.0002,31.0775]
[1779458468454,24.81,77140.79,4.4,0.53396,0.0002,31.0775]
[1779458468581,24.81,77140.79,4.4,0.53396,0.0002,31.0775]
[1779458469480,24.81,77138.62,4.4,0.53351,0.0002,31.07956]
[1779458469617,24.81,77138.62,4.4,0.53351,0.0002,31.07956]
[1779458469731,24.81,77138.62,4.4,0.53351,0.0002,31.07956]
[1779458469747,24.81,77138.62,4.4,0.53351,0.0002,31.07956]
[1779458469902,24.81,77138.62,4.4,0.53351,0.0002,31.07956]
[1779458469919,24.81,77126.27,4.4,0.53098,0.00021,31.0906]
[1779458470192,24.81,77126.27,4.4,0.53098,0.00021,31.0906]
[1779458470668,24.81,77126.27,4.4,0.53098,0.00021,31.0906]
[1779458470772,24.81,77108.22,4.4,0.52728,0.00021,31.10448]
[1779458471606,24.81,77108.22,4.4,0.52728,0.00021,31.10448]
[1779458471923,24.81,77108.22,4.4,0.52728,0.00021,31.10448]
[1779458472009,24.81,77107.43,4.4,0.52712,0.00021,31.10503]
[1779458472336,24.81,77107.43,4.4,0.52712,0.00021,31.10503]
[1779458472545,24.81,77113.89,4.4,0.52844,0.00021,31.10041]
[1779458473432,24.81,77113.89,4.4,0.52844,0.00021,31.10041]
[1779458473552,24.81,77125.05,4.4,0.53073,0.00021,31.09163]
[1779458475195,24.81,77124.46,4.4,0.53061,0.00021,31.09212]
[1779458476255,24.81,77121.36,4.4,0.52997,0.00021,31.09465]
[1779458477948,24.81,77116.43,4.4,0.52896,0.00021,31.09851]
[1779458480504,24.81,77121.25,4.4,0.52995,0.00021,31.09474]
[1779458480512,24.81,77121.25,4.4,0.52995,0.00021,31.09474]
[1779458480752,24.81,77121.25,4.4,0.52995,0.00021,31.09474]
[1779458482110,24.81,77115.4,4.4,0.52875,0.00021,31.09929]
[1779458482210,24.81,77115.4,4.4,0.52875,0.00021,31.09929]
[1779458482661,24.81,77115.4,4.4,0.52875,0.00021,31.09929]
[1779458484097,24.81,77120.92,4.4,0.52988,0.00021,31.09501]
[1779458489583,24.81,77116.69,4.4,0.52901,0.00021,31.09832]
[1779458489809,24.81,77116.69,4.4,0.52901,0.00021,31.09832]
[1779458490709,24.81,77116.56,4.4,0.52899,0.00021,31.09842]
[1779458490743,24.81,77116.56,4.4,0.52899,0.00021,31.09842]
[1779458490928,24.81,77116.56,4.4,0.52899,0.00021,31.09842]
[1779458492357,24.81,77124.58,4.4,0.53063,0.00021,31.08915]
[1779458492657,24.81,77124.58,4.4,0.53063,0.00021,31.08915]
[1779458492945,24.81,77124.58,4.4,0.53063,0.00021,31.08915]
[1779458493692,24.81,77129.4,4.4,0.53162,0.00021,31.08506]
[1779458493794,24.81,77123.23,4.4,0.53036,0.00021,31.09026]
[1779458495706,24.81,77116.84,4.4,0.52905,0.00021,31.09532]
[1779458496565,24.81,77116.84,4.4,0.52905,0.00021,31.09532]
[1779458497967,24.81,77118.58,4.4,0.5294,0.00021,31.09397]
[1779458498432,24.81,77119.46,4.4,0.52958,0.00021,31.09328]
[1779458499198,24.81,77122.7,4.4,0.53025,0.00021,31.09069]
[1779458501867,24.81,77119.17,4.4,0.52952,0.00021,31.09351]
[1779458502271,24.81,77121.56,4.4,0.53001,0.00021,31.09161]
[1779458502331,24.81,77121.56,4.4,0.53001,0.00021,31.09161]
[1779458502522,24.81,77121.56,4.4,0.53001,0.00021,31.09161]
[1779458502755,24.81,77113.96,4.4,0.52845,0.00021,31.09749]
[1779458505039,24.81,77111.59,4.4,0.52797,0.00021,31.09922]
[1779458505242,24.81,77110.99,4.4,0.52784,0.00021,31.09966]
[1779458505290,24.81,77110.99,4.4,0.52784,0.00021,31.09966]
[1779458505349,24.81,77110.99,4.4,0.52784,0.00021,31.09966]
[1779458505606,24.81,77110.99,4.4,0.52784,0.00021,31.09966]
[1779458506211,24.81,77106.62,4.4,0.52695,0.00021,31.10271]
[1779458506230,24.81,77106.62,4.4,0.52695,0.00021,31.10271]
[1779458506463,24.81,77106.62,4.4,0.52695,0.00021,31.10271]
[1779458506595,24.81,77106.62,4.4,0.52695,0.00021,31.10271]
[1779458506651,24.81,77106.62,4.4,0.52695,0.00021,31.10271]
[1779458507037,24.81,77106.62,4.4,0.52695,0.00021,31.10271]
[1779458506802,24.81,77091.77,4.4,0.5239,0.00021,31.11191]
[1779458507530,24.81,77091.77,4.4,0.5239,0.00021,31.11191]
[1779458507677,24.81,77091.77,4.4,0.5239,0.00021,31.11191]
[1779458507853,24.81,77091.77,4.4,0.5239,0.00021,31.11191]
[1779458507924,24.81,77091.77,4.4,0.5239,0.00021,31.11191]
[1779458507970,24.81,77091.77,4.4,0.5239,0.00021,31.11191]
[1779458508047,24.81,77080.4,4.4,0.52156,0.00021,31.11773]
[1779458508157,24.81,77080.4,4.4,0.52156,0.00021,31.11773]
[1779458508331,24.81,77080.4,4.4,0.52156,0.00021,31.11773]
[1779458509125,24.81,77085.83,4.4,0.52268,0.00021,31.11508]
[1779458509254,24.81,77085.83,4.4,0.52268,0.00021,31.11508]
[1779458509709,24.81,77085.83,4.4,0.52268,0.00021,31.11508]
[1779458510237,24.81,77084.73,4.4,0.52245,0.00021,31.11564]
[1779458510837,24.81,77084.73,4.4,0.52245,0.00021,31.11564]
[1779458510936,24.82,77087.82,4.4,0.52309,0.00021,31.11406]
[1779458511657,24.82,77087.82,4.4,0.52309,0.00021,31.11406]
[1779458512499,24.82,77085.86,4.4,0.52268,0.00021,31.11507]
[1779458512557,24.82,77085.86,4.4,0.52268,0.00021,31.11507]
[1779458512595,24.82,77085.86,4.4,0.52268,0.00021,31.11507]
[1779458513910,24.82,77088.45,4.4,0.52321,0.00021,31.11373]
[1779458514077,24.82,77088.45,4.4,0.52321,0.00021,31.11373]
[1779458514693,24.82,77089.62,4.4,0.52345,0.00021,31.1131]
[1779458515912,24.82,77083.85,4.4,0.52227,0.00021,31.11608]
[1779458518038,24.82,77092.23,4.4,0.52399,0.00021,31.11166]
[1779458519143,24.82,77088.14,4.4,0.52315,0.00021,31.11389]
[1779458521904,24.82,77099.56,4.4,0.5255,0.00021,31.10731]
[1779458522212,24.82,77099.56,4.4,0.5255,0.00021,31.10731]
[1779458522260,24.82,77099.56,4.4,0.5255,0.00021,31.10731]
[1779458522324,24.82,77099.56,4.4,0.5255,0.00021,31.10731]
[1779458522619,24.82,77099.56,4.4,0.5255,0.00021,31.10731]
[1779458522912,24.82,77105.94,4.4,0.52681,0.00021,31.10317]
[1779458523661,24.82,77105.94,4.4,0.52681,0.00021,31.10317]
[1779458523902,24.82,77105.94,4.4,0.52681,0.00021,31.10317]
[1779458524571,24.82,77105.68,4.4,0.52675,0.00021,31.10335]
[1779458525050,24.82,77105.68,4.4,0.52675,0.00021,31.10335]
[1779458524944,24.82,77098.5,4.4,0.52528,0.00021,31.10797]
[1779458525617,24.82,77098.5,4.4,0.52528,0.00021,31.10797]
[1779458525956,24.82,77098.5,4.4,0.52528,0.00021,31.10797]
[1779458526456,24.82,77097.1,4.4,0.52499,0.00021,31.10882]
[1779458528782,24.82,77093.0,4.4,0.52415,0.00021,31.11122]
[1779458529381,24.82,77096.72,4.4,0.52491,0.00021,31.10905]
[1779458529497,24.82,77096.72,4.4,0.52491,0.00021,31.10905]
[1779458529904,24.82,77096.72,4.4,0.52491,0.00021,31.10905]
[1779458529978,24.82,77106.55,4.4,0.52693,0.00021,31.10276]
[1779458530746,24.82,77106.55,4.4,0.52693,0.00021,31.10276]
[1779458530760,24.82,77106.55,4.4,0.52693,0.00021,31.10276]
[1779458531117,24.82,77113.3,4.4,0.52832,0.00021,31.09798]
[1779458531371,24.82,77113.3,4.4,0.52832,0.00021,31.09798]
[1779458531377,24.82,77113.3,4.4,0.52832,0.00021,31.09798]
[1779458531534,24.82,77113.3,4.4,0.52832,0.00021,31.09798]
[1779458531716,24.82,77113.3,4.4,0.52832,0.00021,31.09798]
[1779458531981,24.82,77113.3,4.4,0.52832,0.00021,31.09798]
[1779458531995,24.82,77123.6,4.4,0.53043,0.00021,31.08997]
[1779458532128,24.82,77123.6,4.4,0.53043,0.00021,31.08997]
[1779458532344,24.82,77123.6,4.4,0.53043,0.00021,31.08997]
[1779458533000,24.82,77116.83,4.4,0.52904,0.00021,31.09534]
[1779458533523,24.82,77116.83,4.4,0.52904,0.00021,31.09534]
[1779458533773,24.82,77116.83,4.4,0.52904,0.00021,31.09534]
[1779458533984,24.82,77116.83,4.4,0.52904,0.00021,31.09534]
[1779458535014,24.82,77108.0,4.4,0.52723,0.00021,31.10177]
[1779458535994,24.82,77108.0,4.4,0.52723,0.00021,31.10177]
[1779458536023,24.82,77108.0,4.4,0.52723,0.00021,31.10177]
[1779458538230,24.82,77106.17,4.4,0.52685,0.00021,31.10303]
[1779458544091,24.81,77101.04,4.4,0.5258,0.00021,31.10638]
[1779458544544,24.81,77101.04,4.4,0.5258,0.00021,31.10638]
[1779458545042,24.81,77101.04,4.4,0.5258,0.00021,31.10638]
[1779458545402,24.81,77098.0,4.4,0.52518,0.00021,31.10827]
[1779458545742,24.81,77098.0,4.4,0.52518,0.00021,31.10827]
[1779458545928,24.81,77098.0,4.4,0.52518,0.00021,31.10827]
[1779458548867,24.81,77093.11,4.4,0.52418,0.00021,31.11114]
[1779458551897,24.81,77094.13,4.4,0.52439,0.00021,31.11056]
[1779458551951,24.81,77094.13,4.4,0.52439,0.00021,31.11056]
[1779458552040,24.81,77094.13,4.4,0.52439,0.00021,31.11056]
[1779458552061,24.81,77094.13,4.4,0.52439,0.00021,31.11056]
[1779458552034,24.81,77097.79,4.4,0.52514,0.00021,31.1055]
[1779458552464,24.81,77097.79,4.4,0.52514,0.00021,31.1055]
[1779458552614,24.81,77097.79,4.4,0.52514,0.00021,31.1055]
[1779458552623,24.81,77097.79,4.4,0.52514,0.00021,31.1055]
[1779458552756,24.81,77097.79,4.4,0.52514,0.00021,31.1055]
[1779458552845,24.81,77097.79,4.4,0.52514,0.00021,31.1055]
[1779458552944,24.81,77097.79,4.4,0.52514,0.00021,31.1055]
[1779458552956,24.81,77097.79,4.4,0.52514,0.00021,31.1055]
[1779458553040,24.81,77087.41,4.4,0.52301,0.00021,31.11137]
[1779458553699,24.81,77087.41,4.4,0.52301,0.00021,31.11137]
[1779458553714,24.81,77087.41,4.4,0.52301,0.00021,31.11137]
[1779458553982,24.81,77087.41,4.4,0.52301,0.00021,31.11137]
[1779458554005,24.81,77087.41,4.4,0.52301,0.00021,31.11137]
[1779458554035,24.81,77066.9,4.4,0.51879,0.00021,31.12035]
[1779458554368,24.81,77066.9,4.4,0.51879,0.00021,31.12035]
[1779458554374,24.81,77066.9,4.4,0.51879,0.00021,31.12035]
[1779458554642,24.81,77066.9,4.4,0.51879,0.00021,31.12035]
[1779458554663,24.81,77078.6,4.4,0.5212,0.00021,31.11565]
[1779458555217,24.81,77078.6,4.4,0.5212,0.00021,31.11565]
[1779458555250,24.81,77078.6,4.4,0.5212,0.00021,31.11565]
[1779458555264,24.81,77078.6,4.4,0.5212,0.00021,31.11565]
[1779458555473,24.81,77078.6,4.4,0.5212,0.00021,31.11565]
[1779458555963,24.81,77078.6,4.4,0.5212,0.00021,31.11565]
[1779458556062,24.81,77082.24,4.4,0.52194,0.00021,31.11396]
[1779458556176,24.81,77082.24,4.4,0.52194,0.00021,31.11396]
[1779458556426,24.81,77082.24,4.4,0.52194,0.00021,31.11396]
[1779458556498,24.81,77082.24,4.4,0.52194,0.00021,31.11396]
[1779458556616,24.81,77082.24,4.4,0.52194,0.00021,31.11396]
[1779458556672,24.81,77082.24,4.4,0.52194,0.00021,31.11396]
[1779458556823,24.81,77082.24,4.4,0.52194,0.00021,31.11396]
[1779458556881,24.81,77082.24,4.4,0.52194,0.00021,31.11396]
[1779458556882,24.81,77082.24,4.4,0.52194,0.00021,31.11396]
[1779458556902,24.81,77081.28,4.4,0.52175,0.00021,31.11442]
[1779458557349,24.81,77081.28,4.4,0.52175,0.00021,31.11442]
[1779458557524,24.81,77081.28,4.4,0.52175,0.00021,31.11442]
[1779458557622,24.81,77081.28,4.4,0.52175,0.00021,31.11442]
[1779458557716,24.81,77081.28,4.4,0.52175,0.00021,31.11442]
[1779458557808,24.81,77081.28,4.4,0.52175,0.00021,31.11442]
[1779458557909,24.81,77082.0,4.4,0.52189,0.00021,31.11408]
[1779458558472,24.81,77082.0,4.4,0.52189,0.00021,31.11408]
[1779458558573,24.81,77084.24,4.4,0.52235,0.00021,31.11299]
[1779458561347,24.81,77086.54,4.4,0.52283,0.00021,31.11182]
[1779458561570,24.81,77086.54,4.4,0.52283,0.00021,31.11182]
[1779458562254,24.81,77090.68,4.4,0.52368,0.00021,31.10962]
[1779458562809,24.81,77090.68,4.4,0.52368,0.00021,31.10962]
[1779458562813,24.81,77090.68,4.4,0.52368,0.00021,31.10962]
[1779458563384,24.81,77095.37,4.4,0.52464,0.00021,31.10695]
[1779458563674,24.81,77095.37,4.4,0.52464,0.00021,31.10695]
[1779458564664,24.81,77100.53,4.4,0.5257,0.00021,31.1038]
[1779458566089,24.81,77103.54,4.4,0.52632,0.00021,31.10187]
[1779458567944,24.81,77108.66,4.4,0.52737,0.00021,31.09841]
[1779458571380,24.81,77107.91,4.4,0.52721,0.00021,31.09894]
[1779458571400,24.81,77107.91,4.4,0.52721,0.00021,31.09894]
[1779458571799,24.81,77107.91,4.4,0.52721,0.00021,31.09894]
[1779458571912,24.81,77107.91,4.4,0.52721,0.00021,31.09894]
[1779458573381,24.82,77104.07,4.4,0.52642,0.00021,31.10154]
[1779458575316,24.81,77096.46,4.4,0.52486,0.00021,31.10632]
[1779458576446,24.81,77096.46,4.4,0.52486,0.00021,31.10632]
[1779458576503,24.81,77096.46,4.4,0.52486,0.00021,31.10632]
[1779458578261,24.81,77096.48,4.4,0.52487,0.00021,31.1063]
[1779458578310,24.81,77096.48,4.4,0.52487,0.00021,31.1063]
[1779458579352,24.81,77097.37,4.4,0.52505,0.00021,31.10576]
[1779458579456,24.81,77097.37,4.4,0.52505,0.00021,31.10576]
[1779458579753,24.81,77097.37,4.4,0.52505,0.00021,31.10576]
[1779458579770,24.81,77097.37,4.4,0.52505,0.00021,31.10576]
[1779458580235,24.81,77097.83,4.4,0.52514,0.00021,31.10548]
[1779458580832,24.81,77097.83,4.4,0.52514,0.00021,31.10548]
[1779458580882,24.81,77097.83,4.4,0.52514,0.00021,31.10548]
[1779458581848,24.81,77101.27,4.4,0.52585,0.00021,31.10334]
[1779458581904,24.81,77110.9,4.4,0.52783,0.00021,31.09683]
[1779458583720,24.81,77115.05,4.4,0.52868,0.00021,31.09378]
[1779458584291,24.81,77113.09,4.4,0.52828,0.00021,31.09524]
[1779458588413,24.82,77120.94,4.4,0.52989,0.00021,31.08923]
[1779458592804,24.82,77115.64,4.4,0.5288,0.00021,31.09335]
[1779458594920,24.82,77114.28,4.4,0.52852,0.00021,31.09437]
[1779458595179,24.82,77114.28,4.4,0.52852,0.00021,31.09437]
[1779458597806,24.82,77105.92,4.4,0.5268,0.00021,31.10031]
[1779458598934,24.82,77104.93,4.4,0.5266,0.00021,31.10097]
[1779458598966,24.82,77104.93,4.4,0.5266,0.00021,31.10097]
[1779458599922,24.81,77108.69,4.4,0.52737,0.00021,31.09839]
[1779458599975,24.81,77108.69,4.4,0.52737,0.00021,31.09839]
[1779458600017,24.81,77108.69,4.4,0.52737,0.00021,31.09839]
[1779458600211,24.81,77108.69,4.4,0.52737,0.00021,31.09839]
[1779458600222,24.81,77109.36,4.4,0.52751,0.00021,31.09792]
[1779458600375,24.81,77109.36,4.4,0.52751,0.00021,31.09792]
[1779458600735,24.81,77109.36,4.4,0.52751,0.00021,31.09792]
[1779458600972,24.81,77109.36,4.4,0.52751,0.00021,31.09792]
[1779458601054,24.81,77096.2,4.4,0.52481,0.00021,31.10647]
[1779458601887,24.81,77096.2,4.4,0.52481,0.00021,31.10647]
[1779458602099,24.81,77096.2,4.4,0.52481,0.00021,31.10647]
[1779458601951,24.81,77088.36,4.4,0.5232,0.00021,31.11087]
[1779458602265,24.81,77088.36,4.4,0.5232,0.00021,31.11087]
[1779458602311,24.81,77088.36,4.4,0.5232,0.00021,31.11087]
[1779458602416,24.81,77088.36,4.4,0.5232,0.00021,31.11087]
[1779458602511,24.81,77088.33,4.4,0.52319,0.00021,31.11089]
[1779458603913,24.81,77088.33,4.4,0.52319,0.00021,31.11089]
[1779458604604,24.81,77088.94,4.4,0.52332,0.00021,31.11057]
[1779458604629,24.81,77088.94,4.4,0.52332,0.00021,31.11057]
[1779458604692,24.81,77088.94,4.4,0.52332,0.00021,31.11057]
[1779458604730,24.81,77089.35,4.4,0.5234,0.00021,31.11035]
[1779458607546,24.82,77083.03,4.4,0.5221,0.00021,31.11359]
[1779458608623,24.82,77083.03,4.4,0.5221,0.00021,31.11359]
[1779458611834,24.82,77077.6,4.4,0.52099,0.00021,31.11611]
[1779458611867,24.82,77077.6,4.4,0.52099,0.00021,31.11611]
[1779458611874,24.82,77077.41,4.4,0.52095,0.00021,31.11331]
[1779458613452,24.82,77082.43,4.4,0.52198,0.00021,31.111]
[1779458614100,24.82,77082.43,4.4,0.52198,0.00021,31.111]
[1779458614201,24.82,77084.11,4.4,0.52232,0.00021,31.11018]
[1779458615713,24.82,77079.86,4.4,0.52145,0.00021,31.11221]
[1779458615815,24.82,77079.31,4.4,0.52134,0.00021,31.11246]
[1779458618234,24.82,77078.67,4.4,0.52121,0.00021,31.11275]
[1779458618623,24.82,77076.22,4.4,0.5207,0.00021,31.11383]
[1779458619672,24.82,77076.22,4.4,0.5207,0.00021,31.11383]
[1779458619773,24.82,77078.27,4.4,0.52112,0.00021,31.11293]
[1779458623679,24.82,77078.88,4.4,0.52125,0.00021,31.11265]
[1779458626679,24.82,77085.25,4.4,0.52256,0.00021,31.10961]
[1779458631713,24.82,77085.96,4.4,0.5227,0.00021,31.10926]
[1779458633959,24.82,77084.94,4.4,0.52249,0.00021,31.10977]
[1779458635743,24.82,77098.1,4.4,0.5252,0.00021,31.10245]
[1779458639376,24.82,77093.29,4.4,0.52421,0.00021,31.10529]
[1779458639773,24.82,77086.03,4.4,0.52272,0.00021,31.10922]
[1779458640528,24.82,77086.03,4.4,0.52272,0.00021,31.10922]
[1779458642235,24.82,77083.55,4.4,0.52221,0.00021,31.11046]
[1779458642778,24.82,77085.46,4.4,0.5226,0.00021,31.10951]
[1779458646049,24.82,77091.12,4.4,0.52377,0.00021,31.10651]
[1779458646268,24.82,77089.22,4.4,0.52337,0.00021,31.10754]
[1779458647020,24.82,77089.22,4.4,0.52337,0.00021,31.10754]
[1779458647067,24.82,77081.17,4.4,0.52172,0.00021,31.1116]
[1779458647433,24.82,77081.17,4.4,0.52172,0.00021,31.1116]
[1779458647486,24.82,77081.17,4.4,0.52172,0.00021,31.1116]
[1779458647841,24.82,77070.78,4.4,0.51958,0.00021,31.11604]
[1779458649125,24.82,77070.78,4.4,0.51958,0.00021,31.11604]
[1779458649224,24.82,77070.42,4.4,0.51951,0.00021,31.11618]
[1779458649378,24.82,77070.42,4.4,0.51951,0.00021,31.11618]
[1779458649856,24.82,77072.5,4.4,0.51994,0.00021,31.11537]
[1779458650356,24.82,77072.5,4.4,0.51994,0.00021,31.11537]
[1779458650681,24.82,77072.5,4.4,0.51994,0.00021,31.11537]
[1779458650892,24.82,77072.5,4.4,0.51994,0.00021,31.11537]
[1779458650993,24.82,77074.4,4.4,0.52033,0.00021,31.1146]
[1779458651380,24.82,77074.4,4.4,0.52033,0.00021,31.1146]
[1779458654020,24.82,77070.17,4.4,0.51946,0.00021,31.11628]
[1779458654121,24.82,77070.75,4.4,0.51958,0.00021,31.11606]
[1779458654453,24.82,77070.75,4.4,0.51958,0.00021,31.11606]
[1779458655413,24.82,77076.63,4.4,0.52079,0.00021,31.11365]
[1779458655563,24.82,77076.63,4.4,0.52079,0.00021,31.11365]
[1779458658210,24.82,77077.62,4.4,0.52099,0.00021,31.11322]
[1779458658919,24.82,77074.31,4.4,0.52031,0.00021,31.11463]
[1779458660257,24.82,77071.09,4.4,0.51965,0.00021,31.11592]
[1779458661171,24.82,77071.09,4.4,0.51965,0.00021,31.11592]
[1779458661573,24.82,77070.97,4.4,0.51962,0.00021,31.11597]
[1779458661940,24.82,77072.52,4.4,0.51994,0.00021,31.11536]
[1779458665538,24.82,77075.44,4.4,0.52054,0.00021,31.11416]
[1779458665971,24.82,77074.15,4.4,0.52028,0.00021,31.1147]
[1779458667581,24.82,77072.76,4.4,0.51999,0.00021,31.11526]
[1779458668031,24.82,77072.76,4.4,0.51999,0.00021,31.11526]
[1779458668444,24.82,77068.85,4.4,0.51919,0.00021,31.11677]
[1779458668525,24.82,77068.85,4.4,0.51919,0.00021,31.11677]
[1779458671520,24.82,77061.96,4.4,0.51777,0.00021,31.11623]
[1779458672296,24.81,77061.45,4.4,0.51767,0.00021,31.11638]
[1779458673475,24.81,77057.85,4.4,0.51693,0.00021,31.11744]
[1779458674627,24.81,77054.37,4.4,0.51621,0.00021,31.11835]
[1779458675955,24.81,77054.26,4.4,0.51619,0.00021,31.11838]
[1779458676596,24.81,77054.7,4.4,0.51628,0.00021,31.11827]
[1779458677018,24.81,77054.7,4.4,0.51628,0.00021,31.11827]
[1779458682046,24.81,77057.93,4.4,0.51694,0.00021,31.11741]
[1779458682244,24.81,77057.93,4.4,0.51694,0.00021,31.11741]
[1779458682945,24.81,77057.38,4.4,0.51683,0.00021,31.11757]
[1779458683185,24.81,77057.38,4.4,0.51683,0.00021,31.11757]
[1779458684100,24.81,77045.39,4.4,0.51436,0.00021,31.12026]
[1779458684984,24.81,77045.39,4.4,0.51436,0.00021,31.12026]
[1779458685393,24.81,77045.38,4.4,0.51436,0.00021,31.12026]
[1779458688429,24.81,77045.33,4.4,0.51435,0.00021,31.12027]
[1779458688436,24.81,77045.33,4.4,0.51435,0.00021,31.12027]
[1779458689617,24.81,77045.67,4.4,0.51442,0.00021,31.12021]
[1779458689625,24.81,77045.67,4.4,0.51442,0.00021,31.12021]
[1779458689669,24.81,77045.67,4.4,0.51442,0.00021,31.12021]
[1779458689719,24.81,77045.67,4.4,0.51442,0.00021,31.12021]
[1779458690092,24.81,77045.67,4.4,0.51442,0.00021,31.12021]
[1779458690097,24.81,77045.67,4.4,0.51442,0.00021,31.12021]
[1779458690145,24.81,77034.68,4.4,0.51216,0.00021,31.12165]
[1779458690501,24.81,77034.68,4.4,0.51216,0.00021,31.12165]
[1779458690844,24.81,77034.68,4.4,0.51216,0.00021,31.12165]
[1779458691005,24.81,77034.68,4.4,0.51216,0.00021,31.12165]
[1779458691069,24.81,77034.68,4.4,0.51216,0.00021,31.12165]
[1779458691358,24.81,77031.03,4.4,0.51141,0.00021,31.12191]
[1779458692044,24.81,77031.03,4.4,0.51141,0.00021,31.12191]
[1779458692850,24.81,77029.48,4.4,0.51109,0.00021,31.12199]
[1779458695410,24.81,77030.11,4.4,0.51122,0.00021,31.12196]
[1779458696934,24.82,77032.09,4.4,0.51162,0.00021,31.12185]
[1779458697134,24.82,77032.09,4.4,0.51162,0.00021,31.12185]
[1779458697695,24.82,77036.21,4.4,0.51247,0.00021,31.12151]
[1779458698002,24.82,77036.21,4.4,0.51247,0.00021,31.12151]
[1779458698158,24.82,77036.21,4.4,0.51247,0.00021,31.12151]
[1779458698201,24.82,77045.21,4.4,0.51433,0.00021,31.12029]
[1779458698961,24.82,77045.21,4.4,0.51433,0.00021,31.12029]
[1779458700688,24.82,77048.02,4.4,0.5149,0.00021,31.11977]
[1779458700696,24.82,77048.02,4.4,0.5149,0.00021,31.11977]
[1779458701222,24.82,77039.79,4.4,0.51321,0.00021,31.12111]
[1779458701404,24.82,77039.79,4.4,0.51321,0.00021,31.12111]
[1779458701595,24.82,77039.79,4.4,0.51321,0.00021,31.12111]
[1779458701602,24.82,77039.79,4.4,0.51321,0.00021,31.12111]
[1779458702384,24.82,77035.85,4.4,0.5124,0.00021,31.12155]
[1779458702391,24.82,77035.85,4.4,0.5124,0.00021,31.12155]
[1779458703407,24.82,77034.11,4.4,0.51204,0.00021,31.1217]
[1779458706437,24.82,77032.79,4.4,0.51177,0.00021,31.1218]
[1779458706549,24.82,77032.79,4.4,0.51177,0.00021,31.1218]
[1779458707268,24.82,77041.73,4.4,0.51361,0.00021,31.12084]
[1779458708425,24.82,77044.02,4.4,0.51408,0.00021,31.12049]
[1779458708428,24.82,77044.02,4.4,0.51408,0.00021,31.12049]
[1779458708435,24.82,77044.02,4.4,0.51408,0.00021,31.12049]
[1779458708740,24.82,77044.02,4.4,0.51408,0.00021,31.12049]
[1779458708848,24.82,77044.02,4.4,0.51408,0.00021,31.12049]
[1779458709684,24.82,77043.5,4.4,0.51397,0.00021,31.12058]
[1779458712614,24.82,77047.9,4.4,0.51488,0.00021,31.1198]
[1779458718345,24.82,77047.36,4.4,0.51477,0.00021,31.1199]
[1779458721009,24.82,77044.19,4.4,0.51412,0.00021,31.12046]
[1779458721435,24.82,77045.3,4.4,0.51434,0.00021,31.12028]
[1779458721568,24.82,77045.3,4.4,0.51434,0.00021,31.12028]
[1779458724517,24.82,77051.18,4.4,0.51555,0.00021,31.11911]
[1779458724547,24.82,77051.18,4.4,0.51555,0.00021,31.11911]
[1779458724660,24.82,77051.18,4.4,0.51555,0.00021,31.11911]
[1779458725476,24.82,77051.39,4.4,0.5156,0.00021,31.11907]
[1779458725911,24.82,77051.39,4.4,0.5156,0.00021,31.11907]
[1779458726130,24.82,77051.39,4.4,0.5156,0.00021,31.11907]
[1779458726192,24.82,77051.39,4.4,0.5156,0.00021,31.11907]
[1779458726241,24.82,77051.39,4.4,0.5156,0.00021,31.11907]
[1779458726272,24.82,77051.39,4.4,0.5156,0.00021,31.11907]
[1779458729533,24.82,77054.51,4.4,0.51624,0.00021,31.11833]
[1779458729706,24.82,77054.51,4.4,0.51624,0.00021,31.11833]
[1779458729721,24.82,77054.51,4.4,0.51624,0.00021,31.11833]
[1779458730093,24.82,77054.51,4.4,0.51624,0.00021,31.11833]
[1779458730449,24.82,77053.84,4.4,0.5161,0.00021,31.11849]
[1779458730859,24.82,77053.84,4.4,0.5161,0.00021,31.11849]
[1779458731941,24.82,77057.75,4.4,0.5169,0.00021,31.11747]
[1779458732259,24.82,77057.75,4.4,0.5169,0.00021,31.11747]
[1779458732665,24.82,77059.93,4.4,0.51735,0.00021,31.11396]
[1779458734136,24.82,77060.63,4.4,0.5175,0.00021,31.11375]
[1779458734633,24.82,77059.54,4.4,0.51727,0.00021,31.11408]
[1779458734650,24.82,77059.54,4.4,0.51727,0.00021,31.11408]
[1779458734665,24.82,77059.54,4.4,0.51727,0.00021,31.11408]
[1779458734686,24.82,77059.54,4.4,0.51727,0.00021,31.11408]
[1779458735756,24.82,77057.97,4.4,0.51695,0.00021,31.11452]
[1779458735829,24.82,77057.97,4.4,0.51695,0.00021,31.11452]
[1779458736106,24.82,77057.97,4.4,0.51695,0.00021,31.11452]
[1779458736172,24.82,77051.07,4.4,0.51553,0.00021,31.11625]
[1779458736422,24.82,77051.07,4.4,0.51553,0.00021,31.11625]
[1779458736693,24.82,77051.07,4.4,0.51553,0.00021,31.11625]
[1779458737721,24.82,77052.14,4.4,0.51575,0.00021,31.11601]
[1779458737840,24.82,77052.14,4.4,0.51575,0.00021,31.11601]
[1779458739043,24.82,77056.03,4.4,0.51655,0.00021,31.11505]
[1779458739391,24.82,77056.06,4.4,0.51656,0.00021,31.11504]
[1779458740361,24.82,77055.33,4.4,0.51641,0.00021,31.11523]
[1779458740645,24.82,77055.33,4.4,0.51641,0.00021,31.11523]
[1779458740902,24.82,77055.33,4.4,0.51641,0.00021,31.11523]
[1779458741857,24.82,77055.54,4.4,0.51645,0.00021,31.11518]
[1779458741932,24.82,77046.72,4.4,0.51464,0.00021,31.11713]
[1779458743524,24.82,77039.03,4.4,0.51305,0.00021,31.11832]
[1779458745036,24.82,77039.03,4.4,0.51305,0.00021,31.11832]
[1779458745099,24.82,77039.03,4.4,0.51305,0.00021,31.11832]
[1779458745312,24.82,77039.03,4.4,0.51305,0.00021,31.11832]
[1779458745330,24.82,77039.03,4.4,0.51305,0.00021,31.11832]
[1779458748747,24.82,77036.07,4.4,0.51244,0.00021,31.11864]
[1779458748838,24.82,77036.07,4.4,0.51244,0.00021,31.11864]
[1779458750950,24.82,77032.67,4.4,0.51174,0.00021,31.11892]
[1779458751479,24.82,77028.9,4.4,0.51097,0.00021,31.11913]
[1779458756615,24.82,77029.07,4.4,0.511,0.00021,31.11912]
[1779458759095,24.82,77031.77,4.4,0.51156,0.00021,31.11898]
[1779458759601,24.82,77031.12,4.4,0.51142,0.00021,31.11902]
[1779458762474,24.82,77033.88,4.4,0.51199,0.00021,31.11884]
[1779458765136,24.83,77032.8,4.4,0.51177,0.00021,31.11892]
[1779458765139,24.83,77032.8,4.4,0.51177,0.00021,31.11892]
[1779458765183,24.83,77032.8,4.4,0.51177,0.00021,31.11892]
[1779458765362,24.83,77032.8,4.4,0.51177,0.00021,31.11892]
[1779458765396,24.83,77032.8,4.4,0.51177,0.00021,31.11892]
[1779458765685,24.83,77024.33,4.4,0.51003,0.00021,31.11921]
[1779458768334,24.82,77016.33,4.4,0.50838,0.00021,31.11894]
[1779458769779,24.82,77016.57,4.4,0.50843,0.00021,31.11896]
[1779458770227,24.82,77016.57,4.4,0.50843,0.00021,31.11896]
[1779458770370,24.82,77016.57,4.4,0.50843,0.00021,31.11896]
[1779458770378,24.82,77015.2,4.4,0.50815,0.00021,31.11886]
[1779458770553,24.82,77015.2,4.4,0.50815,0.00021,31.11886]
[1779458770687,24.82,77015.2,4.4,0.50815,0.00021,31.11886]
[1779458770797,24.82,77015.2,4.4,0.50815,0.00021,31.11886]
[1779458770988,24.82,77015.2,4.4,0.50815,0.00021,31.11886]
[1779458771434,24.82,77015.2,4.4,0.50815,0.00021,31.11886]
[1779458771074,24.82,76999.93,4.4,0.505,0.00021,31.11674]
[1779458771460,24.82,76999.93,4.4,0.505,0.00021,31.11674]
[1779458771593,24.82,76999.93,4.4,0.505,0.00021,31.11674]
[1779458771780,24.82,76999.93,4.4,0.505,0.00021,31.11674]
[1779458772363,24.82,76999.93,4.4,0.505,0.00021,31.11674]
[1779458772246,24.82,76990.29,4.4,0.50301,0.00021,31.1144]
[1779458772512,24.82,76990.29,4.4,0.50301,0.00021,31.1144]
[1779458772740,24.82,76982.83,4.4,0.50148,0.00021,31.11206]
[1779458773549,24.82,76982.83,4.4,0.50148,0.00021,31.11206]
[1779458773739,24.82,76982.83,4.4,0.50148,0.00021,31.11206]
[1779458774011,24.82,76977.16,4.4,0.50031,0.00021,31.10997]
[1779458774754,24.82,76977.16,4.4,0.50031,0.00021,31.10997]
[1779458775474,24.81,76973.83,4.4,0.49962,0.00021,31.10862]
[1779458775728,24.81,76973.83,4.4,0.49962,0.00021,31.10862]
[1779458775740,24.81,76973.83,4.4,0.49962,0.00021,31.10862]
[1779458775764,24.81,76973.83,4.4,0.49962,0.00021,31.10862]
[1779458775779,24.81,76973.83,4.4,0.49962,0.00021,31.10862]
[1779458776003,24.81,76973.83,4.4,0.49962,0.00021,31.10862]
[1779458776020,24.81,76973.83,4.4,0.49962,0.00021,31.10862]
[1779458776113,24.81,76973.83,4.4,0.49962,0.00021,31.10862]
[1779458776459,24.81,76969.04,4.4,0.49863,0.00021,31.10652]
[1779458777017,24.81,76969.04,4.4,0.49863,0.00021,31.10652]
[1779458777030,24.81,76969.04,4.4,0.49863,0.00021,31.10652]
[1779458777246,24.81,76969.04,4.4,0.49863,0.00021,31.10652]
[1779458777444,24.81,76969.04,4.4,0.49863,0.00021,31.10652]
[1779458777368,24.82,76961.45,4.4,0.49707,0.00021,31.10279]
[1779458778144,24.82,76961.45,4.4,0.49707,0.00021,31.10279]
[1779458778381,24.82,76961.45,4.4,0.49707,0.00021,31.10279]
[1779458778356,24.81,76943.49,4.4,0.49336,0.00021,31.09207]
[1779458778462,24.81,76943.49,4.4,0.49336,0.00021,31.09207]
[1779458778551,24.81,76943.49,4.4,0.49336,0.00021,31.09207]
[1779458778568,24.81,76943.49,4.4,0.49336,0.00021,31.09207]
[1779458778781,24.81,76943.49,4.4,0.49336,0.00021,31.09207]
[1779458778795,24.81,76951.97,4.4,0.49511,0.00021,31.09747]
[1779458779481,24.81,76951.97,4.4,0.49511,0.00021,31.09747]
[1779458779491,24.81,76951.97,4.4,0.49511,0.00021,31.09747]
[1779458779923,24.81,76951.97,4.4,0.49511,0.00021,31.09747]
[1779458780076,24.81,76951.97,4.4,0.49511,0.00021,31.09747]
[1779458780084,24.81,76959.38,4.4,0.49664,0.00021,31.10169]
[1779458780435,24.81,76959.38,4.4,0.49664,0.00021,31.10169]
[1779458780451,24.81,76959.38,4.4,0.49664,0.00021,31.10169]
[1779458780462,24.81,76959.38,4.4,0.49664,0.00021,31.10169]
[1779458780513,24.81,76959.38,4.4,0.49664,0.00021,31.10169]
[1779458780566,24.81,76959.38,4.4,0.49664,0.00021,31.10169]
[1779458780593,24.81,76959.38,4.4,0.49664,0.00021,31.10169]
[1779458780625,24.81,76959.38,4.4,0.49664,0.00021,31.10169]
[1779458780796,24.81,76959.38,4.4,0.49664,0.00021,31.10169]
[1779458780840,24.81,76959.38,4.4,0.49664,0.00021,31.10169]
[1779458781407,24.81,76959.38,4.4,0.49664,0.00021,31.10169]
[1779458781431,24.81,76959.38,4.4,0.49664,0.00021,31.10169]
[1779458781235,24.81,76979.62,4.4,0.50081,0.00021,31.11091]
[1779458781628,24.81,76979.62,4.4,0.50081,0.00021,31.11091]
[1779458781924,24.81,76979.62,4.4,0.50081,0.00021,31.11091]
[1779458782033,24.81,76979.62,4.4,0.50081,0.00021,31.11091]
[1779458782239,24.81,76979.62,4.4,0.50081,0.00021,31.11091]
[1779458782248,24.81,76979.62,4.4,0.50081,0.00021,31.11091]
[1779458782270,24.81,76979.62,4.4,0.50081,0.00021,31.11091]
[1779458782400,24.81,76979.62,4.4,0.50081,0.00021,31.11091]
[1779458782422,24.81,76992.57,4.4,0.50348,0.00021,31.11502]
[1779458782493,24.81,76992.57,4.4,0.50348,0.00021,31.11502]
[1779458782552,24.81,76992.57,4.4,0.50348,0.00021,31.11502]
[1779458782934,24.81,76992.57,4.4,0.50348,0.00021,31.11502]
[1779458782957,24.81,76992.57,4.4,0.50348,0.00021,31.11502]
[1779458782969,24.81,76992.57,4.4,0.50348,0.00021,31.11502]
[1779458783186,24.81,76992.57,4.4,0.50348,0.00021,31.11502]
[1779458783250,24.81,76998.63,4.4,0.50473,0.00021,31.11647]
[1779458783456,24.81,76998.63,4.4,0.50473,0.00021,31.11647]
[1779458783570,24.81,76998.63,4.4,0.50473,0.00021,31.11647]
[1779458783889,24.81,76998.63,4.4,0.50473,0.00021,31.11647]
[1779458784133,24.81,76998.63,4.4,0.50473,0.00021,31.11647]
[1779458784175,24.81,76998.63,4.4,0.50473,0.00021,31.11647]
[1779458784236,24.81,76998.63,4.4,0.50473,0.00021,31.11647]
[1779458784331,24.81,76998.63,4.4,0.50473,0.00021,31.11647]
[1779458784358,24.81,77013.25,4.4,0.50774,0.00021,31.1187]
[1779458784786,24.81,77013.25,4.4,0.50774,0.00021,31.1187]
[1779458784807,24.81,77013.25,4.4,0.50774,0.00021,31.1187]
[1779458784985,24.81,77013.25,4.4,0.50774,0.00021,31.1187]
[1779458785016,24.81,77013.25,4.4,0.50774,0.00021,31.1187]
[1779458785075,24.81,77013.25,4.4,0.50774,0.00021,31.1187]
[1779458785124,24.81,77013.25,4.4,0.50774,0.00021,31.1187]
[1779458785290,24.81,77013.25,4.4,0.50774,0.00021,31.1187]
[1779458785386,24.81,77016.81,4.4,0.50848,0.00021,31.11898]
[1779458785480,24.81,77016.81,4.4,0.50848,0.00021,31.11898]
[1779458785517,24.81,77016.81,4.4,0.50848,0.00021,31.11898]
[1779458785598,24.81,77016.81,4.4,0.50848,0.00021,31.11898]
[1779458785617,24.81,77016.81,4.4,0.50848,0.00021,31.11898]
[1779458785648,24.81,77016.81,4.4,0.50848,0.00021,31.11898]
[1779458785814,24.81,77016.81,4.4,0.50848,0.00021,31.11898]
[1779458785996,24.81,77016.81,4.4,0.50848,0.00021,31.11898]
[1779458786009,24.81,77016.81,4.4,0.50848,0.00021,31.11898]
[1779458786047,24.81,77016.81,4.4,0.50848,0.00021,31.11898]
[1779458786089,24.81,77016.81,4.4,0.50848,0.00021,31.11898]
[1779458786184,24.81,77016.81,4.4,0.50848,0.00021,31.11898]
[1779458786285,24.81,77029.56,4.4,0.5111,0.00021,31.1191]
[1779458786609,24.81,77029.56,4.4,0.5111,0.00021,31.1191]
[1779458786815,24.81,77029.56,4.4,0.5111,0.00021,31.1191]
[1779458786967,24.81,77029.56,4.4,0.5111,0.00021,31.1191]
[1779458786990,24.81,77029.56,4.4,0.5111,0.00021,31.1191]
[1779458787114,24.81,77029.56,4.4,0.5111,0.00021,31.1191]
[1779458787322,24.81,77029.56,4.4,0.5111,0.00021,31.1191]
[1779458787426,24.81,77029.56,4.4,0.5111,0.00021,31.1191]
[1779458787424,24.81,77022.13,4.4,0.50957,0.00021,31.11919]
[1779458787654,24.81,77022.13,4.4,0.50957,0.00021,31.11919]
[1779458787825,24.81,77022.13,4.4,0.50957,0.00021,31.11919]
[1779458788012,24.81,77022.13,4.4,0.50957,0.00021,31.11919]
[1779458788804,24.81,77021.19,4.4,0.50938,0.00021,31.11917]
[1779458788864,24.81,77021.19,4.4,0.50938,0.00021,31.11917]
[1779458788982,24.81,77021.19,4.4,0.50938,0.00021,31.11917]
[1779458789021,24.81,77021.19,4.4,0.50938,0.00021,31.11917]
[1779458789374,24.81,77021.19,4.4,0.50938,0.00021,31.11917]
[1779458789139,24.81,77022.32,4.4,0.50961,0.00021,31.11919]
[1779458789543,24.81,77022.32,4.4,0.50961,0.00021,31.11919]
[1779458790079,24.81,77022.32,4.4,0.50961,0.00021,31.11919]
[1779458790409,24.81,77022.32,4.4,0.50961,0.00021,31.11919]
[1779458790180,24.81,77016.03,4.4,0.50832,0.00021,31.11893]
[1779458790868,24.81,77016.03,4.4,0.50832,0.00021,31.11893]
[1779458791495,24.81,77014.54,4.4,0.50801,0.00021,31.11881]
[1779458792368,24.81,77014.54,4.4,0.50801,0.00021,31.11881]
[1779458792432,24.81,77014.54,4.4,0.50801,0.00021,31.11881]
[1779458793146,24.81,77012.36,4.4,0.50756,0.00021,31.11573]
[1779458793716,24.81,77008.1,4.4,0.50668,0.00021,31.11523]
[1779458794570,24.81,77006.58,4.4,0.50637,0.00021,31.11502]
[1779458794676,24.81,77006.58,4.4,0.50637,0.00021,31.11502]
[1779458794920,24.81,77006.58,4.4,0.50637,0.00021,31.11502]
[1779458794944,24.81,77006.58,4.4,0.50637,0.00021,31.11502]
[1779458795046,24.81,77008.27,4.4,0.50672,0.00021,31.11526]
[1779458795939,24.81,77008.27,4.4,0.50672,0.00021,31.11526]
[1779458797567,24.81,77005.31,4.4,0.50611,0.00021,31.11483]
[1779458797960,24.81,77005.31,4.4,0.50611,0.00021,31.11483]
[1779458797994,24.81,76998.5,4.4,0.5047,0.00021,31.11356]
[1779458798523,24.81,76998.5,4.4,0.5047,0.00021,31.11356]
[1779458799045,24.81,76998.5,4.4,0.5047,0.00021,31.11356]
[1779458799060,24.81,76997.59,4.4,0.50452,0.00021,31.11336]
[1779458799509,24.81,76997.59,4.4,0.50452,0.00021,31.11336]
[1779458799513,24.81,76997.59,4.4,0.50452,0.00021,31.11336]
[1779458800065,24.81,76997.59,4.4,0.50452,0.00021,31.11336]
[1779458800914,24.81,77000.37,4.4,0.50509,0.00021,31.11395]
[1779458802079,24.81,77002.26,4.4,0.50548,0.00021,31.11431]
[1779458803393,24.81,77002.84,4.4,0.5056,0.00021,31.11441]
[1779458803482,24.8,77000.96,4.4,0.50521,0.00021,31.11406]
[1779458803562,24.8,77000.96,4.4,0.50521,0.00021,31.11406]
[1779458803731,24.8,77000.96,4.4,0.50521,0.00021,31.11406]
[1779458803837,24.8,77000.96,4.4,0.50521,0.00021,31.11406]
[1779458803942,24.8,77000.96,4.4,0.50521,0.00021,31.11406]
[1779458804010,24.8,77000.96,4.4,0.50521,0.00021,31.11406]
[1779458804432,24.8,77000.96,4.4,0.50521,0.00021,31.11406]
[1779458804016,24.8,76992.88,4.4,0.50354,0.00021,31.11222]
[1779458804991,24.8,76982.32,4.4,0.50137,0.00021,31.109]
[1779458806589,24.8,76979.4,4.4,0.50076,0.00021,31.10795]
[1779458806668,24.8,76979.4,4.4,0.50076,0.00021,31.10795]
[1779458808262,24.8,76979.91,4.4,0.50087,0.00021,31.10813]
[1779458808675,24.8,76980.59,4.4,0.50101,0.00021,31.10838]
[1779458808701,24.8,76980.59,4.4,0.50101,0.00021,31.10838]
[1779458809149,24.8,76980.59,4.4,0.50101,0.00021,31.10838]
[1779458809155,24.8,76974.11,4.4,0.49967,0.00021,31.10585]
[1779458810017,24.8,76974.11,4.4,0.49967,0.00021,31.10585]
[1779458810302,24.8,76974.11,4.4,0.49967,0.00021,31.10585]
[1779458810364,24.8,76974.11,4.4,0.49967,0.00021,31.10585]
[1779458810369,24.8,76974.11,4.4,0.49967,0.00021,31.10585]
[1779458810693,24.8,76971.4,4.4,0.49911,0.00021,31.10469]
[1779458811189,24.8,76971.4,4.4,0.49911,0.00021,31.10469]
[1779458811405,24.8,76971.4,4.4,0.49911,0.00021,31.10469]
[1779458811435,24.8,76971.4,4.4,0.49911,0.00021,31.10469]
[1779458811796,24.8,76974.35,4.4,0.49972,0.00021,31.10595]
[1779458811799,24.8,76974.35,4.4,0.49972,0.00021,31.10595]
[1779458811885,24.8,76974.35,4.4,0.49972,0.00021,31.10595]
[1779458811906,24.8,76974.35,4.4,0.49972,0.00021,31.10595]
[1779458812700,24.8,76976.8,4.4,0.50023,0.00021,31.10695]
[1779458812707,24.8,76976.8,4.4,0.50023,0.00021,31.10695]
[1779458812713,24.8,76976.8,4.4,0.50023,0.00021,31.10695]
[1779458816567,24.8,76983.87,4.4,0.50168,0.00021,31.10953]
[1779458816781,24.8,76983.87,4.4,0.50168,0.00021,31.10953]
[1779458817178,24.8,76983.87,4.4,0.50168,0.00021,31.10953]
[1779458817180,24.8,76983.87,4.4,0.50168,0.00021,31.10953]
[1779458817187,24.8,76983.87,4.4,0.50168,0.00021,31.10953]
[1779458817190,24.8,76983.87,4.4,0.50168,0.00021,31.10953]
[1779458819440,24.8,76986.52,4.4,0.50223,0.00021,31.11039]
[1779458819244,24.8,76993.36,4.4,0.50364,0.00021,31.11235]
[1779458820454,24.8,76993.36,4.4,0.50364,0.00021,31.11235]
[1779458820837,24.8,76992.42,4.4,0.50345,0.00021,31.1121]
[1779458820882,24.8,76992.42,4.4,0.50345,0.00021,31.1121]
[1779458821114,24.8,76984.77,4.4,0.50187,0.00021,31.10983]
[1779458821880,24.8,76984.77,4.4,0.50187,0.00021,31.10983]
[1779458822496,24.8,76979.47,4.4,0.50078,0.00021,31.10797]
[1779458823368,24.8,76979.47,4.4,0.50078,0.00021,31.10797]
[1779458824534,24.8,76974.15,4.4,0.49968,0.00021,31.10587]
[1779458825472,24.8,76971.08,4.4,0.49904,0.00021,31.10455]
[1779458825954,24.8,76971.08,4.4,0.49904,0.00021,31.10455]
[1779458827938,24.8,76972.15,4.4,0.49927,0.00021,31.10502]
[1779458827983,24.8,76972.15,4.4,0.49927,0.00021,31.10502]
[1779458828192,24.8,76972.15,4.4,0.49927,0.00021,31.10502]
[1779458828231,24.8,76972.15,4.4,0.49927,0.00021,31.10502]
[1779458829286,24.8,76968.02,4.4,0.49841,0.00021,31.10316]
[1779458829316,24.8,76957.62,4.4,0.49627,0.00021,31.09784]
[1779458829827,24.8,76957.62,4.4,0.49627,0.00021,31.09784]
[1779458830000,24.8,76957.62,4.4,0.49627,0.00021,31.09784]
[1779458830370,24.8,76957.62,4.4,0.49627,0.00021,31.09784]
[1779458830400,24.8,76957.62,4.4,0.49627,0.00021,31.09784]
[1779458830437,24.8,76957.62,4.4,0.49627,0.00021,31.09784]
[1779458832347,24.8,76949.78,4.4,0.49465,0.00021,31.09323]
[1779458832432,24.8,76949.78,4.4,0.49465,0.00021,31.09323]
[1779458832464,24.8,76949.78,4.4,0.49465,0.00021,31.09323]
[1779458832468,24.8,76949.78,4.4,0.49465,0.00021,31.09323]
[1779458832485,24.8,76947.48,4.4,0.49417,0.00021,31.09179]
[1779458833039,24.8,76947.48,4.4,0.49417,0.00021,31.09179]
[1779458833048,24.8,76947.48,4.4,0.49417,0.00021,31.09179]
[1779458834391,24.8,76948.83,4.4,0.49445,0.00021,31.09264]
[1779458834434,24.8,76948.83,4.4,0.49445,0.00021,31.09264]
[1779458835278,24.8,76952.14,4.4,0.49514,0.00021,31.09467]
[1779458835303,24.8,76952.14,4.4,0.49514,0.00021,31.09467]
[1779458836173,24.8,76949.28,4.4,0.49455,0.00021,31.09292]
[1779458836180,24.8,76949.28,4.4,0.49455,0.00021,31.09292]
[1779458836197,24.8,76949.28,4.4,0.49455,0.00021,31.09292]
[1779458836596,24.8,76952.81,4.4,0.49527,0.00021,31.09507]
[1779458836644,24.8,76952.81,4.4,0.49527,0.00021,31.09507]
[1779458837149,24.8,76952.81,4.4,0.49527,0.00021,31.09507]
[1779458837158,24.8,76952.81,4.4,0.49527,0.00021,31.09507]
[1779458837582,24.8,76954.65,4.4,0.49565,0.00021,31.09615]
[1779458837815,24.8,76954.65,4.4,0.49565,0.00021,31.09615]
[1779458840864,24.79,76944.42,4.4,0.49354,0.00021,31.08979]
[1779458840997,24.79,76944.42,4.4,0.49354,0.00021,31.08979]
[1779458841266,24.79,76942.29,4.4,0.4931,0.00021,31.08836]
[1779458841787,24.79,76942.29,4.4,0.4931,0.00021,31.08836]
[1779458841828,24.79,76942.29,4.4,0.4931,0.00021,31.08836]
[1779458842437,24.79,76942.29,4.4,0.4931,0.00021,31.08836]
[1779458842786,24.79,76939.67,4.4,0.49256,0.00021,31.08654]
[1779458843137,24.79,76939.67,4.4,0.49256,0.00021,31.08654]
[1779458843313,24.79,76939.67,4.4,0.49256,0.00021,31.08654]
[1779458843444,24.79,76939.67,4.4,0.49256,0.00021,31.08654]
[1779458843425,24.79,76934.67,4.4,0.49153,0.00021,31.08291]
[1779458846472,24.81,76932.07,4.4,0.49101,0.00021,31.08098]
[1779458846479,24.81,76932.07,4.4,0.49101,0.00021,31.08098]
[1779458846492,24.82,76932.49,4.4,0.49109,0.00021,31.0813]
[1779458846546,24.82,76932.49,4.4,0.49109,0.00021,31.0813]
[1779458846770,24.82,76932.49,4.4,0.49109,0.00021,31.0813]
[1779458846773,24.82,76932.49,4.4,0.49109,0.00021,31.0813]
[1779458847308,24.81,76937.82,4.4,0.49219,0.00021,31.08524]
[1779458848074,24.81,76937.82,4.4,0.49219,0.00021,31.08524]
[1779458848299,24.81,76937.82,4.4,0.49219,0.00021,31.08524]
[1779458848477,24.81,76937.82,4.4,0.49219,0.00021,31.08524]
[1779458848316,24.81,76939.77,4.4,0.49259,0.00021,31.08663]
[1779458849526,24.81,76936.15,4.4,0.49185,0.00021,31.08403]
[1779458849576,24.81,76936.15,4.4,0.49185,0.00021,31.08403]
[1779458850667,24.81,76931.57,4.4,0.4909,0.00021,31.08059]
[1779458850690,24.81,76931.57,4.4,0.4909,0.00021,31.08059]
[1779458851336,24.81,76928.87,4.4,0.49034,0.00021,31.07559]
[1779458851567,24.81,76928.87,4.4,0.49034,0.00021,31.07559]
[1779458851583,24.81,76928.87,4.4,0.49034,0.00021,31.07559]
[1779458852358,24.81,76928.87,4.4,0.49034,0.00021,31.07559]
[1779458853939,24.81,76924.63,4.4,0.48947,0.00021,31.07215]
[1779458854046,24.81,76924.63,4.4,0.48947,0.00021,31.07215]
[1779458854139,24.81,76924.63,4.4,0.48947,0.00021,31.07215]
[1779458854652,24.81,76923.4,4.4,0.48921,0.00021,31.07112]
[1779458854702,24.81,76923.4,4.4,0.48921,0.00021,31.07112]
[1779458854747,24.81,76923.4,4.4,0.48921,0.00021,31.07112]
[1779458854781,24.81,76923.4,4.4,0.48921,0.00021,31.07112]
[1779458854786,24.81,76923.4,4.4,0.48921,0.00021,31.07112]
[1779458855020,24.81,76923.4,4.4,0.48921,0.00021,31.07112]
[1779458855155,24.81,76923.4,4.4,0.48921,0.00021,31.07112]
[1779458855244,24.81,76923.4,4.4,0.48921,0.00021,31.07112]
[1779458855368,24.81,76923.4,4.4,0.48921,0.00021,31.07112]
[1779458855457,24.81,76923.4,4.4,0.48921,0.00021,31.07112]
[1779458855412,24.81,76912.72,4.4,0.48701,0.00021,31.06169]
[1779458855596,24.81,76912.72,4.4,0.48701,0.00021,31.06169]
[1779458855772,24.81,76912.72,4.4,0.48701,0.00021,31.06169]
[1779458855962,24.81,76912.72,4.4,0.48701,0.00021,31.06169]
[1779458856391,24.81,76903.96,4.4,0.4852,0.00021,31.05326]
[1779458856624,24.81,76903.96,4.4,0.4852,0.00021,31.05326]
[1779458857421,24.81,76903.96,4.4,0.4852,0.00021,31.05326]
[1779458857452,24.81,76903.96,4.4,0.4852,0.00021,31.05326]
[1779458857537,24.81,76909.6,4.4,0.48637,0.00021,31.05876]
[1779458857634,24.81,76909.6,4.4,0.48637,0.00021,31.05876]
[1779458857706,24.81,76909.6,4.4,0.48637,0.00021,31.05876]
[1779458858177,24.81,76909.6,4.4,0.48637,0.00021,31.05876]
[1779458858418,24.81,76909.6,4.4,0.48637,0.00021,31.05876]
[1779458860094,24.81,76918.74,4.4,0.48825,0.00021,31.06713]
[1779458860268,24.81,76918.74,4.4,0.48825,0.00021,31.06713]
[1779458860403,24.81,76928.49,4.4,0.49026,0.00021,31.07529]
[1779458860605,24.81,76928.49,4.4,0.49026,0.00021,31.07529]
[1779458860963,24.81,76928.49,4.4,0.49026,0.00021,31.07529]
[1779458861036,24.81,76928.49,4.4,0.49026,0.00021,31.07529]
[1779458861056,24.81,76928.49,4.4,0.49026,0.00021,31.07529]
[1779458861108,24.81,76928.49,4.4,0.49026,0.00021,31.07529]
[1779458861610,24.81,76934.26,4.4,0.49145,0.00021,31.07974]
[1779458861741,24.81,76934.26,4.4,0.49145,0.00021,31.07974]
[1779458861750,24.81,76934.26,4.4,0.49145,0.00021,31.07974]
[1779458861762,24.81,76934.26,4.4,0.49145,0.00021,31.07974]
[1779458862402,24.81,76934.26,4.4,0.49145,0.00021,31.07974]
[1779458862417,24.81,76934.26,4.4,0.49145,0.00021,31.07974]
[1779458862723,24.81,76933.5,4.4,0.4913,0.00021,31.07917]
[1779458862870,24.81,76933.5,4.4,0.4913,0.00021,31.07917]
[1779458862903,24.81,76933.5,4.4,0.4913,0.00021,31.07917]
[1779458862913,24.81,76933.5,4.4,0.4913,0.00021,31.07917]
[1779458863320,24.81,76933.5,4.4,0.4913,0.00021,31.07917]
[1779458863402,24.81,76933.5,4.4,0.4913,0.00021,31.07917]
[1779458863424,24.81,76936.55,4.4,0.49193,0.00021,31.08144]
[1779458865439,24.81,76945.83,4.4,0.49384,0.00021,31.08785]
[1779458866026,24.81,76945.83,4.4,0.49384,0.00021,31.08785]
[1779458866224,24.81,76945.83,4.4,0.49384,0.00021,31.08785]
[1779458866427,24.81,76945.83,4.4,0.49384,0.00021,31.08785]
[1779458866446,24.81,76944.24,4.4,0.49351,0.00021,31.0868]
[1779458867004,24.81,76944.24,4.4,0.49351,0.00021,31.0868]
[1779458867534,24.81,76941.3,4.4,0.4929,0.00021,31.0848]
[1779458867961,24.81,76941.3,4.4,0.4929,0.00021,31.0848]
[1779458870244,24.81,76945.24,4.4,0.49372,0.00021,31.08746]
[1779458870591,24.81,76946.29,4.4,0.49393,0.00021,31.08814]
[1779458870977,24.81,76946.29,4.4,0.49393,0.00021,31.08814]
[1779458871507,24.81,76946.29,4.4,0.49393,0.00021,31.08814]
[1779458871789,24.81,76942.53,4.4,0.49316,0.00021,31.08565]
[1779458871823,24.81,76942.53,4.4,0.49316,0.00021,31.08565]
[1779458871850,24.81,76942.53,4.4,0.49316,0.00021,31.08565]
[1779458871911,24.81,76942.53,4.4,0.49316,0.00021,31.08565]
[1779458872148,24.81,76942.53,4.4,0.49316,0.00021,31.08565]
[1779458872558,24.81,76937.16,4.4,0.49205,0.00021,31.08188]
[1779458872800,24.81,76937.16,4.4,0.49205,0.00021,31.08188]
[1779458873074,24.81,76937.16,4.4,0.49205,0.00021,31.08188]
[1779458873302,24.81,76937.16,4.4,0.49205,0.00021,31.08188]
[1779458873305,24.81,76937.16,4.4,0.49205,0.00021,31.08188]
[1779458873495,24.81,76935.83,4.4,0.49178,0.00021,31.08091]
[1779458873922,24.81,76935.83,4.4,0.49178,0.00021,31.08091]
[1779458874509,24.81,76942.53,4.4,0.49316,0.00021,31.08565]
[1779458875513,24.81,76960.95,4.4,0.49696,0.00021,31.09676]
[1779458876521,24.81,76965.87,4.4,0.49797,0.00021,31.09925]
[1779458878189,24.81,76962.33,4.4,0.49724,0.00021,31.09748]
[1779458880549,24.81,76951.34,4.4,0.49497,0.00021,31.09131]
[1779458882655,24.81,76952.52,4.4,0.49522,0.00021,31.09202]
[1779458882674,24.81,76952.52,4.4,0.49522,0.00021,31.09202]
[1779458882698,24.81,76952.52,4.4,0.49522,0.00021,31.09202]
[1779458883132,24.81,76952.52,4.4,0.49522,0.00021,31.09202]
[1779458883141,24.81,76952.52,4.4,0.49522,0.00021,31.09202]
[1779458883183,24.81,76961.11,4.4,0.49699,0.00021,31.09684]
[1779458883703,24.81,76961.11,4.4,0.49699,0.00021,31.09684]
[1779458884603,24.81,76966.47,4.4,0.4981,0.00021,31.09954]
[1779458887602,24.81,76959.2,4.4,0.4966,0.00021,31.09582]
[1779458890754,24.8,76964.67,4.4,0.49772,0.00021,31.09866]
[1779458890763,24.8,76964.67,4.4,0.49772,0.00021,31.09866]
[1779458895444,24.8,76969.32,4.4,0.49868,0.00021,31.10088]
[1779458895456,24.8,76969.32,4.4,0.49868,0.00021,31.10088]
[1779458895472,24.8,76969.32,4.4,0.49868,0.00021,31.10088]
[1779458895495,24.8,76969.32,4.4,0.49868,0.00021,31.10088]
[1779458895676,24.8,76970.14,4.4,0.49885,0.00021,31.10125]
[1779458896164,24.8,76970.14,4.4,0.49885,0.00021,31.10125]
[1779458896435,24.8,76970.14,4.4,0.49885,0.00021,31.10125]
[1779458896797,24.8,76970.79,4.4,0.49899,0.00021,31.10154]
[1779458898213,24.8,76976.14,4.4,0.50009,0.00021,31.1038]
[1779458899012,24.8,76978.3,4.4,0.50054,0.00021,31.10465]
[1779458899028,24.8,76978.3,4.4,0.50054,0.00021,31.10465]
[1779458899432,24.8,76978.3,4.4,0.50054,0.00021,31.10465]
[1779458900429,24.8,76979.4,4.4,0.50076,0.00021,31.10506]
[1779458900553,24.8,76979.4,4.4,0.50076,0.00021,31.10506]
[1779458901960,24.8,76980.74,4.4,0.50104,0.00021,31.10555]
[1779458902028,24.8,76980.74,4.4,0.50104,0.00021,31.10555]
[1779458902974,24.8,76986.38,4.4,0.5022,0.00021,31.10746]
[1779458903128,24.8,76986.38,4.4,0.5022,0.00021,31.10746]
[1779458903146,24.8,76986.38,4.4,0.5022,0.00021,31.10746]
[1779458903342,24.8,76986.38,4.4,0.5022,0.00021,31.10746]
[1779458903413,24.8,76986.38,4.4,0.5022,0.00021,31.10746]
[1779458903422,24.8,76986.38,4.4,0.5022,0.00021,31.10746]
[1779458903437,24.8,76986.38,4.4,0.5022,0.00021,31.10746]
[1779458903826,24.8,76988.59,4.4,0.50266,0.00021,31.10814]
[1779458904647,24.8,76990.7,4.4,0.50309,0.00021,31.10875]
[1779458904653,24.8,76990.7,4.4,0.50309,0.00021,31.10875]
[1779458905295,24.8,76990.7,4.4,0.50309,0.00021,31.10875]
[1779458905300,24.8,76990.7,4.4,0.50309,0.00021,31.10875]
[1779458905311,24.8,76990.7,4.4,0.50309,0.00021,31.10875]
[1779458905338,24.8,76990.7,4.4,0.50309,0.00021,31.10875]
[1779458905356,24.8,76990.7,4.4,0.50309,0.00021,31.10875]
[1779458905357,24.8,76990.7,4.4,0.50309,0.00021,31.10875]
[1779458905365,24.8,76990.7,4.4,0.50309,0.00021,31.10875]
[1779458905432,24.8,76990.7,4.4,0.50309,0.00021,31.10875]
[1779458906099,24.8,76991.45,4.4,0.50325,0.00021,31.10896]
[1779458906110,24.8,76991.45,4.4,0.50325,0.00021,31.10896]
[1779458906113,24.8,76991.45,4.4,0.50325,0.00021,31.10896]
[1779458906116,24.8,76991.45,4.4,0.50325,0.00021,31.10896]
[1779458906166,24.8,76991.45,4.4,0.50325,0.00021,31.10896]
[1779458906189,24.8,76991.45,4.4,0.50325,0.00021,31.10896]
[1779458906205,24.8,76991.45,4.4,0.50325,0.00021,31.10896]
[1779458906528,24.8,76991.45,4.4,0.50325,0.00021,31.10896]
[1779458906538,24.8,76991.45,4.4,0.50325,0.00021,31.10896]
[1779458906607,24.8,76994.98,4.4,0.50398,0.00021,31.10987]
[1779458906674,24.8,76994.98,4.4,0.50398,0.00021,31.10987]
[1779458906911,24.8,76994.98,4.4,0.50398,0.00021,31.10987]
[1779458907345,24.8,76994.98,4.4,0.50398,0.00021,31.10987]
[1779458907490,24.8,76994.98,4.4,0.50398,0.00021,31.10987]
[1779458907558,24.8,76994.98,4.4,0.50398,0.00021,31.10987]
[1779458907552,24.8,77006.87,4.4,0.50643,0.00021,31.11218]
[1779458907610,24.8,77006.87,4.4,0.50643,0.00021,31.11218]
[1779458907679,24.8,77006.87,4.4,0.50643,0.00021,31.11218]
[1779458908149,24.8,77006.87,4.4,0.50643,0.00021,31.11218]
[1779458908550,24.8,77016.0,4.4,0.50831,0.00021,31.11316]
[1779458908882,24.8,77016.0,4.4,0.50831,0.00021,31.11316]
[1779458909939,24.8,77018.54,4.4,0.50883,0.00021,31.1133]
[1779458910225,24.8,77018.54,4.4,0.50883,0.00021,31.1133]
[1779458914578,24.8,77017.2,4.4,0.50856,0.00021,31.11035]
[1779458914584,24.8,77017.1,4.4,0.50854,0.00021,31.11034]
[1779458914791,24.8,77010.16,4.4,0.50711,0.00021,31.10973]
[1779458917429,24.8,77009.05,4.4,0.50688,0.00021,31.10959]
[1779458917995,24.8,77008.14,4.4,0.50669,0.00021,31.10947]
[1779458918138,24.8,77008.14,4.4,0.50669,0.00021,31.10947]
[1779458918201,24.8,77008.14,4.4,0.50669,0.00021,31.10947]
[1779458918341,24.8,77008.14,4.4,0.50669,0.00021,31.10947]
[1779458919826,24.8,76997.84,4.4,0.50456,0.00021,31.10765]
[1779458921728,24.8,76997.7,4.4,0.50453,0.00021,31.10762]
[1779458921744,24.8,76997.7,4.4,0.50453,0.00021,31.10762]
[1779458922368,24.8,76997.7,4.4,0.50453,0.00021,31.10762]
[1779458922869,24.8,76996.93,4.4,0.50438,0.00021,31.10744]
[1779458922936,24.8,76996.93,4.4,0.50438,0.00021,31.10744]
[1779458922946,24.8,76989.9,4.4,0.50293,0.00021,31.10564]
[1779458928890,24.8,76989.18,4.4,0.50278,0.00021,31.10543]
[1779458932545,24.8,76988.25,4.4,0.50258,0.00021,31.10516]
[1779458937953,24.79,76992.54,4.4,0.50347,0.00021,31.10637]
[1779458940597,24.79,76993.78,4.4,0.50373,0.00021,31.10669]
[1779458943237,24.79,76995.76,4.4,0.50413,0.00021,31.10717]
[1779458947323,24.79,76991.71,4.4,0.5033,0.00021,31.10614]
[1779458947340,24.79,76991.71,4.4,0.5033,0.00021,31.10614]
[1779458947345,24.79,76991.71,4.4,0.5033,0.00021,31.10614]
[1779458947511,24.79,76991.71,4.4,0.5033,0.00021,31.10614]
[1779458947717,24.79,76989.55,4.4,0.50285,0.00021,31.10554]
[1779458948343,24.79,76989.55,4.4,0.50285,0.00021,31.10554]
[1779458949310,24.79,76984.12,4.4,0.50173,0.00021,31.10385]
[1779458949396,24.79,76975.83,4.4,0.50002,0.00021,31.10079]
[1779458951055,24.79,76967.52,4.4,0.4983,0.00021,31.09715]
[1779458952511,24.79,76967.52,4.4,0.4983,0.00021,31.09715]
[1779458952709,24.79,76967.35,4.4,0.49827,0.00021,31.09707]
[1779458952905,24.79,76967.35,4.4,0.49827,0.00021,31.09707]
[1779458952911,24.79,76967.35,4.4,0.49827,0.00021,31.09707]
[1779458952953,24.79,76967.35,4.4,0.49827,0.00021,31.09707]
[1779458953442,24.79,76967.35,4.4,0.49827,0.00021,31.09707]
[1779458953544,24.79,76976.96,4.4,0.50025,0.00021,31.10124]
[1779458954524,24.79,76976.96,4.4,0.50025,0.00021,31.10124]
[1779458954624,24.79,76985.71,4.4,0.50206,0.00021,31.10437]
[1779458954783,24.79,76985.71,4.4,0.50206,0.00021,31.10437]
[1779458954875,24.79,76985.71,4.4,0.50206,0.00021,31.10437]
[1779458955496,24.79,76985.71,4.4,0.50206,0.00021,31.10437]
[1779458955533,24.79,76985.71,4.4,0.50206,0.00021,31.10437]
[1779458955598,24.79,76992.09,4.4,0.50337,0.00021,31.10625]
[1779458956089,24.79,76999.43,4.4,0.50489,0.00021,31.10799]
[1779458957784,24.79,76999.5,4.4,0.5049,0.00021,31.108]
[1779458957814,24.79,76999.5,4.4,0.5049,0.00021,31.108]
[1779458963138,24.79,76995.28,4.4,0.50403,0.00021,31.10706]
[1779458968173,24.79,76994.74,4.4,0.50392,0.00021,31.10693]
[1779458973208,24.78,76994.83,4.4,0.50394,0.00021,31.10407]
[1779458973716,24.78,76994.83,4.4,0.50394,0.00021,31.10407]
[1779458973813,24.78,76994.83,4.4,0.50394,0.00021,31.10407]
[1779458975757,24.78,76999.2,4.4,0.50484,0.00021,31.10506]
[1779458975808,24.78,76999.2,4.4,0.50484,0.00021,31.10506]
[1779458975820,24.78,76999.2,4.4,0.50484,0.00021,31.10506]
[1779458976055,24.78,76999.2,4.4,0.50484,0.00021,31.10506]
[1779458976176,24.78,76999.2,4.4,0.50484,0.00021,31.10506]
[1779458976229,24.78,77010.03,4.4,0.50708,0.00021,31.10683]
[1779458977236,24.78,77017.52,4.4,0.50862,0.00021,31.10748]
[1779458977693,24.78,77017.52,4.4,0.50862,0.00021,31.10748]
[1779458978519,24.78,77017.52,4.4,0.50862,0.00021,31.10748]
[1779458978566,24.78,77013.91,4.4,0.50788,0.00021,31.10723]
[1779458983353,24.78,77013.85,4.4,0.50786,0.00021,31.10722]
[1779458985577,24.78,77016.39,4.4,0.50839,0.00021,31.10741]
[1779458986843,24.77,77008.24,4.4,0.50671,0.00021,31.1066]
[1779458987873,24.77,77007.89,4.4,0.50663,0.00021,31.10656]
[1779458990452,24.77,77006.92,4.4,0.50643,0.00021,31.10642]
[1779458992343,24.77,77017.52,4.4,0.50862,0.00021,31.10748]
[1779458997378,24.76,77014.78,4.4,0.50806,0.00021,31.1073]
[1779459001105,24.76,77017.46,4.4,0.50861,0.00021,31.10748]
[1779459006442,24.75,77013.15,4.4,0.50772,0.00021,31.10716]
[1779459008451,24.75,77013.39,4.4,0.50777,0.00021,31.10718]
[1779459010089,24.75,77005.71,4.4,0.50618,0.00021,31.10624]
[1779459012441,24.75,77012.23,4.4,0.50753,0.00021,31.10707]
[1779459012469,24.75,77012.23,4.4,0.50753,0.00021,31.10707]
[1779459013572,24.75,77009.06,4.4,0.50687,0.00021,31.10672]
[1779459014063,24.75,77004.8,4.4,0.50599,0.00021,31.1061]
[1779459015122,24.75,77000.36,4.4,0.50507,0.00021,31.1053]
[1779459015367,24.75,77000.36,4.4,0.50507,0.00021,31.1053]
[1779459016653,24.75,77002.28,4.4,0.50547,0.00021,31.10567]
[1779459017510,24.75,77000.44,4.4,0.50509,0.00021,31.10532]
[1779459017543,24.75,77000.44,4.4,0.50509,0.00021,31.10532]
[1779459018432,24.74,77001.73,4.4,0.50536,0.00021,31.10557]
[1779459018896,24.74,76999.19,4.4,0.50483,0.00021,31.10506]
[1779459018928,24.74,76999.19,4.4,0.50483,0.00021,31.10506]
[1779459024571,24.74,77004.74,4.4,0.50598,0.00021,31.10609]
[1779459026175,24.74,77001.84,4.4,0.50538,0.00021,31.10559]
[1779459026472,24.74,77001.84,4.4,0.50538,0.00021,31.10559]
[1779459026519,24.74,77001.84,4.4,0.50538,0.00021,31.10559]
[1779459026522,24.74,77001.84,4.4,0.50538,0.00021,31.10559]
[1779459027430,24.74,77001.57,4.4,0.50532,0.00021,31.10554]
[1779459029538,24.74,76992.79,4.4,0.50351,0.00021,31.10356]
[1779459029606,24.74,76983.67,4.4,0.50162,0.00021,31.10082]
[1779459029926,24.74,76983.67,4.4,0.50162,0.00021,31.10082]
[1779459030200,24.74,76983.67,4.4,0.50162,0.00021,31.10082]
[1779459034290,24.74,76979.45,4.4,0.50075,0.00021,31.09643]
[1779459036510,24.74,76979.72,4.4,0.5008,0.00021,31.09653]
[1779459036859,24.74,76979.91,4.4,0.50084,0.00021,31.0966]
[1779459038482,24.74,76979.83,4.4,0.50082,0.00021,31.09657]
[1779459039369,24.74,76983.09,4.4,0.5015,0.00021,31.09773]
[1779459040397,24.74,76987.14,4.4,0.50234,0.00021,31.09906]
[1779459040897,24.74,76991.92,4.4,0.50332,0.00021,31.10044]
[1779459045900,24.74,76989.92,4.4,0.50291,0.00021,31.09989]
[1779459046251,24.74,76989.92,4.4,0.50291,0.00021,31.09989]
[1779459046604,24.74,76989.92,4.4,0.50291,0.00021,31.09989]
[1779459048316,24.73,76990.5,4.4,0.50303,0.00021,31.10005]
[1779459051223,24.73,76993.39,4.4,0.50363,0.00021,31.10083]
[1779459051365,24.73,76993.39,4.4,0.50363,0.00021,31.10083]
[1779459051393,24.73,76993.39,4.4,0.50363,0.00021,31.10083]
[1779459054325,24.73,76997.0,4.4,0.50438,0.00021,31.1017]
[1779459054361,24.73,76997.0,4.4,0.50438,0.00021,31.1017]
[1779459054583,24.73,76997.0,4.4,0.50438,0.00021,31.1017]
[1779459059275,24.73,76992.95,4.4,0.50354,0.00021,31.10071]
[1779459059561,24.73,76992.95,4.4,0.50354,0.00021,31.10071]
[1779459060937,24.73,76992.39,4.4,0.50342,0.00021,31.10057]
[1779459062313,24.73,76990.45,4.4,0.50302,0.00021,31.10004]
[1779459062507,24.73,76990.45,4.4,0.50302,0.00021,31.10004]
[1779459062533,24.73,76990.45,4.4,0.50302,0.00021,31.10004]
[1779459062705,24.73,76990.45,4.4,0.50302,0.00021,31.10004]
[1779459062777,24.73,76989.81,4.4,0.50289,0.00021,31.09985]
[1779459062826,24.73,76989.81,4.4,0.50289,0.00021,31.09985]
[1779459063662,24.73,76989.81,4.4,0.50289,0.00021,31.09985]
[1779459063681,24.73,76978.11,4.4,0.50047,0.00021,31.09592]
[1779459063881,24.73,76978.11,4.4,0.50047,0.00021,31.09592]
[1779459063983,24.73,76968.55,4.4,0.49849,0.00021,31.09186]
[1779459067696,24.73,76967.41,4.4,0.49825,0.00021,31.09132]
[1779459067739,24.73,76967.41,4.4,0.49825,0.00021,31.09132]
[1779459067763,24.73,76965.54,4.4,0.49787,0.00021,31.09042]
[1779459067862,24.73,76965.54,4.4,0.49787,0.00021,31.09042]
[1779459068580,24.73,76965.54,4.4,0.49787,0.00021,31.09042]
[1779459069258,24.73,76970.03,4.4,0.49879,0.00021,31.09254]
[1779459069295,24.73,76970.03,4.4,0.49879,0.00021,31.09254]
[1779459069316,24.73,76970.03,4.4,0.49879,0.00021,31.09254]
[1779459070369,24.73,76973.79,4.4,0.49957,0.00021,31.09418]
[1779459070540,24.73,76973.79,4.4,0.49957,0.00021,31.09418]
[1779459071435,24.73,76977.98,4.4,0.50044,0.00021,31.09587]
[1779459071540,24.73,76977.98,4.4,0.50044,0.00021,31.09587]
[1779459072301,24.73,76978.48,4.4,0.50054,0.00021,31.09606]
[1779459072407,24.73,76978.48,4.4,0.50054,0.00021,31.09606]
[1779459072526,24.73,76978.48,4.4,0.50054,0.00021,31.09606]
[1779459072700,24.73,76978.48,4.4,0.50054,0.00021,31.09606]
[1779459072796,24.73,76974.35,4.4,0.49969,0.00021,31.09441]
[1779459074675,24.73,76973.06,4.4,0.49942,0.00021,31.09387]
[1779459075432,24.73,76973.42,4.4,0.4995,0.00021,31.09402]
[1779459075934,24.73,76983.71,4.4,0.50163,0.00021,31.09795]
[1779459077196,24.73,76983.71,4.4,0.50163,0.00021,31.09795]
[1779459077211,24.73,76983.71,4.4,0.50163,0.00021,31.09795]
[1779459077215,24.73,76983.71,4.4,0.50163,0.00021,31.09795]
[1779459077223,24.73,76983.71,4.4,0.50163,0.00021,31.09795]
[1779459077573,24.73,76983.71,4.4,0.50163,0.00021,31.09795]
[1779459077624,24.73,76983.71,4.4,0.50163,0.00021,31.09795]
[1779459078115,24.73,76984.13,4.4,0.50171,0.00021,31.09809]
[1779459079324,24.73,76986.58,4.4,0.50222,0.00021,31.09888]
[1779459080969,24.73,76977.01,4.4,0.50024,0.00021,31.09549]
[1779459083631,24.73,76978.04,4.4,0.50045,0.00021,31.09589]
[1779459084997,24.73,76985.59,4.4,0.50201,0.00021,31.09857]
[1779459086046,24.73,76985.59,4.4,0.50201,0.00021,31.09857]
[1779459086179,24.73,76985.59,4.4,0.50201,0.00021,31.09857]
[1779459087274,24.73,76980.45,4.4,0.50095,0.00021,31.0968]
[1779459092203,24.73,76974.78,4.4,0.49978,0.00021,31.09171]
[1779459092233,24.73,76974.78,4.4,0.49978,0.00021,31.09171]
[1779459092259,24.73,76974.78,4.4,0.49978,0.00021,31.09171]
[1779459092446,24.73,76974.78,4.4,0.49978,0.00021,31.09171]
[1779459092819,24.74,76975.81,4.4,0.49999,0.00021,31.09213]
[1779459095926,24.74,76982.07,4.4,0.50129,0.00021,31.0945]
[1779459099243,24.74,76981.36,4.4,0.50114,0.00021,31.09424]
[1779459101109,24.74,76988.93,4.4,0.50271,0.00021,31.09671]
[1779459104707,24.74,76989.37,4.4,0.5028,0.00021,31.09684]
[1779459104784,24.74,76989.37,4.4,0.5028,0.00021,31.09684]
[1779459104846,24.74,76990.36,4.4,0.503,0.00021,31.09713]
[1779459104873,24.74,76990.36,4.4,0.503,0.00021,31.09713]
[1779459104974,24.74,76990.36,4.4,0.503,0.00021,31.09713]
[1779459105376,24.74,76990.36,4.4,0.503,0.00021,31.09713]
[1779459105701,24.74,76990.36,4.4,0.503,0.00021,31.09713]
[1779459105475,24.74,76991.93,4.4,0.50333,0.00021,31.09756]
[1779459106144,24.74,77002.53,4.4,0.50552,0.00021,31.09994]
[1779459108863,24.74,77002.96,4.4,0.50561,0.00021,31.10002]
[1779459111168,24.74,77000.49,4.4,0.5051,0.00021,31.09956]
[1779459111415,24.74,77000.49,4.4,0.5051,0.00021,31.09956]
[1779459111792,24.74,77001.56,4.4,0.50532,0.00021,31.09976]
[1779459111835,24.74,77001.56,4.4,0.50532,0.00021,31.09976]
[1779459112187,24.74,77003.23,4.4,0.50566,0.00021,31.10007]
[1779459112958,24.74,77003.23,4.4,0.50566,0.00021,31.10007]
[1779459115208,24.74,77011.9,4.4,0.50746,0.00021,31.10127]
[1779459120668,24.74,77015.79,4.4,0.50826,0.00021,31.10161]
[1779459126287,24.74,77015.48,4.4,0.5082,0.00021,31.10158]
[1779459127405,24.74,77015.48,4.4,0.5082,0.00021,31.10158]
[1779459133336,24.74,77021.42,4.4,0.50943,0.00021,31.10187]
[1779459134049,24.74,77021.42,4.4,0.50943,0.00021,31.10187]
[1779459134075,24.74,77021.42,4.4,0.50943,0.00021,31.10187]
[1779459134130,24.74,77021.42,4.4,0.50943,0.00021,31.10187]
[1779459134387,24.74,77025.52,4.4,0.51027,0.00021,31.10189]
[1779459135214,24.74,77025.52,4.4,0.51027,0.00021,31.10189]
[1779459137223,24.74,77033.42,4.4,0.51191,0.00021,31.10154]
[1779459137383,24.74,77033.42,4.4,0.51191,0.00021,31.10154]
[1779459139160,24.75,77040.2,4.4,0.51331,0.00021,31.10083]
[1779459144415,24.75,77039.94,4.4,0.51325,0.00021,31.10086]
[1779459149450,24.75,77040.84,4.4,0.51344,0.00021,31.10074]
[1779459154485,24.75,77038.82,4.4,0.51302,0.00021,31.09812]
[1779459159520,24.76,77037.86,4.4,0.51282,0.00021,31.09823]
[1779459164555,24.76,77038.49,4.4,0.51295,0.00021,31.09816]
[1779459168489,24.76,77040.99,4.4,0.51347,0.00021,31.09784]
[1779459168724,24.76,77040.99,4.4,0.51347,0.00021,31.09784]
[1779459169241,24.76,77040.11,4.4,0.51329,0.00021,31.09796]
[1779459169256,24.76,77040.11,4.4,0.51329,0.00021,31.09796]
[1779459169276,24.76,77040.11,4.4,0.51329,0.00021,31.09796]
[1779459169329,24.76,77040.11,4.4,0.51329,0.00021,31.09796]
[1779459171114,24.76,77046.73,4.4,0.51465,0.00021,31.0969]
[1779459174094,24.76,77054.77,4.4,0.51631,0.00021,31.09512]
[1779459176639,24.76,77046.1,4.4,0.51452,0.00021,31.09701]
[1779459181052,24.76,77041.59,4.4,0.51359,0.00021,31.09775]
[1779459181674,24.76,77042.0,4.4,0.51368,0.00021,31.09769]
[1779459184802,24.77,77042.02,4.4,0.51368,0.00021,31.09769]
[1779459186797,24.77,77042.26,4.4,0.51373,0.00021,31.09765]
[1779459190612,24.77,77040.04,4.4,0.51327,0.00021,31.09797]
[1779459193567,24.77,77036.83,4.4,0.51261,0.00021,31.09835]
[1779459193572,24.77,77036.83,4.4,0.51261,0.00021,31.09835]
[1779459193573,24.77,77036.83,4.4,0.51261,0.00021,31.09835]
[1779459194722,24.77,77034.08,4.4,0.51204,0.00021,31.09861]
[1779459194765,24.77,77028.48,4.4,0.51088,0.00021,31.09894]
[1779459195762,24.77,77028.48,4.4,0.51088,0.00021,31.09894]
[1779459195773,24.77,77021.28,4.4,0.5094,0.00021,31.09898]
[1779459200808,24.76,77011.19,4.4,0.50731,0.00021,31.09831]
[1779459201443,24.76,77011.19,4.4,0.50731,0.00021,31.09831]
[1779459201798,24.76,77011.19,4.4,0.50731,0.00021,31.09831]
[1779459201822,24.76,77011.19,4.4,0.50731,0.00021,31.09831]
[1779459203738,24.76,77009.24,4.4,0.50691,0.00021,31.09808]
[1779459204551,24.76,77007.9,4.4,0.50663,0.00021,31.09791]
[1779459205182,24.76,77002.5,4.4,0.50552,0.00021,31.09705]
[1779459206502,24.76,77002.33,4.4,0.50548,0.00021,31.09702]
[1779459208163,24.76,77002.27,4.4,0.50547,0.00021,31.09701]
[1779459208441,24.76,77002.27,4.4,0.50547,0.00021,31.09701]
[1779459208496,24.76,77002.27,4.4,0.50547,0.00021,31.09701]
[1779459208864,24.76,76995.87,4.4,0.50415,0.00021,31.09567]
[1779459209233,24.76,76995.87,4.4,0.50415,0.00021,31.09567]
[1779459209248,24.76,76995.87,4.4,0.50415,0.00021,31.09567]
[1779459209272,24.76,76995.87,4.4,0.50415,0.00021,31.09567]
[1779459209280,24.76,76995.87,4.4,0.50415,0.00021,31.09567]
[1779459209871,24.76,76987.05,4.4,0.50232,0.00021,31.09326]
[1779459210499,24.76,76987.05,4.4,0.50232,0.00021,31.09326]
[1779459210589,24.76,76987.05,4.4,0.50232,0.00021,31.09326]
[1779459210729,24.76,76987.05,4.4,0.50232,0.00021,31.09326]
[1779459210826,24.76,76987.05,4.4,0.50232,0.00021,31.09326]
[1779459211113,24.76,76985.23,4.4,0.50195,0.00021,31.09268]
[1779459211162,24.76,76985.23,4.4,0.50195,0.00021,31.09268]
[1779459211222,24.76,76985.23,4.4,0.50195,0.00021,31.09268]
[1779459212059,24.76,76990.68,4.4,0.50307,0.00021,31.09144]
[1779459213780,24.76,76990.77,4.4,0.50309,0.00021,31.09147]
[1779459215477,24.76,76989.42,4.4,0.50281,0.00021,31.09108]
[1779459215483,24.76,76989.42,4.4,0.50281,0.00021,31.09108]
[1779459215496,24.76,76989.42,4.4,0.50281,0.00021,31.09108]
[1779459218349,24.76,76981.47,4.4,0.50117,0.00021,31.08851]
[1779459219768,24.76,76979.92,4.4,0.50085,0.00021,31.08795]
[1779459220161,24.76,76977.08,4.4,0.50026,0.00021,31.08686]
[1779459221387,24.76,76975.28,4.4,0.49989,0.00021,31.08614]
[1779459223969,24.76,76962.57,4.4,0.49726,0.00021,31.08028]
[1779459226629,24.76,76961.24,4.4,0.49698,0.00021,31.07958]
[1779459227665,24.76,76960.8,4.4,0.49689,0.00021,31.07935]
[1779459227709,24.76,76971.12,4.4,0.49903,0.00021,31.08437]
[1779459227997,24.76,76980.38,4.4,0.50094,0.00021,31.08812]
[1779459229071,24.76,76980.38,4.4,0.50094,0.00021,31.08812]
[1779459229078,24.76,76980.38,4.4,0.50094,0.00021,31.08812]
[1779459229535,24.76,76980.38,4.4,0.50094,0.00021,31.08812]
[1779459230479,24.76,76979.27,4.4,0.50071,0.00021,31.0877]
[1779459235088,24.76,76978.85,4.4,0.50063,0.00021,31.08755]
[1779459235946,24.76,76977.67,4.4,0.50038,0.00021,31.08709]
[1779459236012,24.76,76977.67,4.4,0.50038,0.00021,31.08709]
[1779459236955,24.76,76976.01,4.4,0.50004,0.00021,31.08644]
[1779459237311,24.76,76976.01,4.4,0.50004,0.00021,31.08644]
[1779459237324,24.76,76976.01,4.4,0.50004,0.00021,31.08644]
[1779459238087,24.76,76969.97,4.4,0.49879,0.00021,31.08386]
[1779459244110,24.76,76967.6,4.4,0.4983,0.00021,31.08276]
[1779459249285,24.76,76967.77,4.4,0.49833,0.00021,31.08284]
[1779459249734,24.76,76967.77,4.4,0.49833,0.00021,31.08284]
[1779459250843,24.76,76965.24,4.4,0.49781,0.00021,31.08162]
[1779459251216,24.76,76967.14,4.4,0.4982,0.00021,31.08254]
[1779459251220,24.76,76967.14,4.4,0.4982,0.00021,31.08254]
[1779459251302,24.76,76967.14,4.4,0.4982,0.00021,31.08254]
[1779459252166,24.76,76976.81,4.4,0.5002,0.00021,31.08676]
[1779459253738,24.76,76976.81,4.4,0.5002,0.00021,31.08676]
[1779459259215,24.76,76977.78,4.4,0.5004,0.00021,31.08714]
[1779459261135,24.76,76977.8,4.4,0.50041,0.00021,31.08714]
[1779459261188,24.76,76977.8,4.4,0.50041,0.00021,31.08714]
[1779459261194,24.76,76977.8,4.4,0.50041,0.00021,31.08714]
[1779459261436,24.76,76977.8,4.4,0.50041,0.00021,31.08714]
[1779459264404,24.76,76976.21,4.4,0.50008,0.00021,31.08652]
[1779459264445,24.76,76976.21,4.4,0.50008,0.00021,31.08652]
[1779459266174,24.76,76975.52,4.4,0.49994,0.00021,31.08624]
[1779459269437,24.76,76981.46,4.4,0.50117,0.00021,31.08851]
[1779459270504,24.76,76981.22,4.4,0.50112,0.00021,31.08842]
[1779459270505,24.76,76974.4,4.4,0.49971,0.00021,31.08578]
[1779459271952,24.76,76974.4,4.4,0.49971,0.00021,31.08578]
[1779459272873,24.76,76975.34,4.4,0.4999,0.00021,31.08328]
[1779459276323,24.76,76975.0,4.4,0.49983,0.00021,31.08314]
[1779459276327,24.76,76975.0,4.4,0.49983,0.00021,31.08314]
[1779459276339,24.76,76975.0,4.4,0.49983,0.00021,31.08314]
[1779459276576,24.76,76975.0,4.4,0.49983,0.00021,31.08314]
[1779459278118,24.76,76971.31,4.4,0.49907,0.00021,31.08157]
[1779459278130,24.76,76971.31,4.4,0.49907,0.00021,31.08157]
[1779459279932,24.76,76972.29,4.4,0.49927,0.00021,31.082]
[1779459286444,24.76,76978.31,4.4,0.50051,0.00021,31.08445]
[1779459286461,24.76,76978.31,4.4,0.50051,0.00021,31.08445]
[1779459286544,24.76,76978.31,4.4,0.50051,0.00021,31.08445]
[1779459286653,24.76,76978.31,4.4,0.50051,0.00021,31.08445]
[1779459286658,24.76,76978.31,4.4,0.50051,0.00021,31.08445]
[1779459286810,24.76,76978.31,4.4,0.50051,0.00021,31.08445]
[1779459286953,24.76,76978.31,4.4,0.50051,0.00021,31.08445]
[1779459287467,24.76,76980.43,4.4,0.50095,0.00021,31.08525]
[1779459287491,24.76,76980.43,4.4,0.50095,0.00021,31.08525]
[1779459287495,24.76,76980.43,4.4,0.50095,0.00021,31.08525]
[1779459290621,24.76,76983.37,4.4,0.50156,0.00021,31.08629]
[1779459290628,24.76,76983.37,4.4,0.50156,0.00021,31.08629]
[1779459290630,24.76,76983.37,4.4,0.50156,0.00021,31.08629]
[1779459290933,24.76,76983.37,4.4,0.50156,0.00021,31.08629]
[1779459291446,24.76,76974.97,4.4,0.49982,0.00021,31.08313]
[1779459293897,24.76,76972.82,4.4,0.49938,0.00021,31.08223]
[1779459293944,24.76,76972.82,4.4,0.49938,0.00021,31.08223]
[1779459293950,24.76,76972.82,4.4,0.49938,0.00021,31.08223]
[1779459295473,24.76,76983.09,4.4,0.5015,0.00021,31.08619]
[1779459296183,24.76,76983.09,4.4,0.5015,0.00021,31.08619]
[1779459301460,24.76,76986.14,4.4,0.50213,0.00021,31.0872]
[1779459303433,24.76,76983.28,4.4,0.50154,0.00021,31.08626]
[1779459303446,24.76,76983.28,4.4,0.50154,0.00021,31.08626]
[1779459305002,24.76,76982.77,4.4,0.50144,0.00021,31.08608]
[1779459305215,24.76,76981.5,4.4,0.50117,0.00021,31.08563]
[1779459305248,24.76,76981.5,4.4,0.50117,0.00021,31.08563]
[1779459305281,24.76,76981.5,4.4,0.50117,0.00021,31.08563]
[1779459305831,24.76,76981.5,4.4,0.50117,0.00021,31.08563]
[1779459306259,24.76,76981.71,4.4,0.50122,0.00021,31.08571]
[1779459307428,24.76,76987.64,4.4,0.50244,0.00021,31.08766]
[1779459307892,24.76,76987.64,4.4,0.50244,0.00021,31.08766]
[1779459308049,24.76,76987.64,4.4,0.50244,0.00021,31.08766]
[1779459308068,24.76,76987.04,4.4,0.50232,0.00021,31.08748]
[1779459308081,24.76,76987.04,4.4,0.50232,0.00021,31.08748]
[1779459308351,24.76,76987.04,4.4,0.50232,0.00021,31.08748]
[1779459313508,24.76,76979.83,4.4,0.50083,0.00021,31.08503]
[1779459313515,24.76,76979.83,4.4,0.50083,0.00021,31.08503]
[1779459315878,24.76,76980.05,4.4,0.50087,0.00021,31.08511]
[1779459315970,24.76,76980.05,4.4,0.50087,0.00021,31.08511]
[1779459316436,24.76,76980.98,4.4,0.50107,0.00021,31.08545]
[1779459317629,24.76,76995.3,4.4,0.50403,0.00021,31.08976]
[1779459318996,24.76,76995.3,4.4,0.50403,0.00021,31.08976]
[1779459319395,24.76,76996.1,4.4,0.50419,0.00021,31.08995]
[1779459319675,24.76,76996.1,4.4,0.50419,0.00021,31.08995]
[1779459320012,24.76,76996.1,4.4,0.50419,0.00021,31.08995]
[1779459321099,24.76,76993.84,4.4,0.50373,0.00021,31.0894]
[1779459321141,24.76,76993.84,4.4,0.50373,0.00021,31.0894]
[1779459321157,24.76,76993.84,4.4,0.50373,0.00021,31.0894]
[1779459321510,24.76,76993.84,4.4,0.50373,0.00021,31.0894]
[1779459321641,24.76,76993.84,4.4,0.50373,0.00021,31.0894]
[1779459321748,24.76,76993.84,4.4,0.50373,0.00021,31.0894]
[1779459321816,24.76,76993.84,4.4,0.50373,0.00021,31.0894]
[1779459322010,24.76,76993.84,4.4,0.50373,0.00021,31.0894]
[1779459321872,24.76,77004.05,4.4,0.50584,0.00021,31.09155]
[1779459322329,24.76,77004.05,4.4,0.50584,0.00021,31.09155]
[1779459322625,24.76,77004.05,4.4,0.50584,0.00021,31.09155]
[1779459322682,24.76,77012.33,4.4,0.50755,0.00021,31.09265]
[1779459323718,24.76,77012.33,4.4,0.50755,0.00021,31.09265]
[1779459323801,24.76,77019.13,4.4,0.50895,0.00021,31.09313]
[1779459326621,24.76,77025.23,4.4,0.51021,0.00021,31.09323]
[1779459326868,24.76,77025.23,4.4,0.51021,0.00021,31.09323]
[1779459327897,24.75,77026.21,4.4,0.51042,0.00021,31.09322]
[1779459330351,24.75,77021.26,4.4,0.50939,0.00021,31.0932]
[1779459330738,24.75,77019.53,4.4,0.50903,0.00021,31.09315]
[1779459331321,24.75,77019.53,4.4,0.50903,0.00021,31.09315]
[1779459331372,24.75,77019.53,4.4,0.50903,0.00021,31.09315]
[1779459331745,24.75,77013.38,4.4,0.50776,0.00021,31.08987]
[1779459332049,24.75,77013.38,4.4,0.50776,0.00021,31.08987]
[1779459333596,24.75,77011.16,4.4,0.5073,0.00021,31.08965]
[1779459334223,24.75,77009.62,4.4,0.50699,0.00021,31.08947]
[1779459337249,24.75,77010.57,4.4,0.50718,0.00021,31.08958]
[1779459337452,24.75,77010.57,4.4,0.50718,0.00021,31.08958]
[1779459338006,24.75,77010.57,4.4,0.50718,0.00021,31.08958]
[1779459338257,24.75,77008.7,4.4,0.5068,0.00021,31.08935]
[1779459338770,24.75,77008.7,4.4,0.5068,0.00021,31.08935]
[1779459342375,24.75,77014.42,4.4,0.50798,0.00021,31.08996]
[1779459342822,24.75,77016.55,4.4,0.50842,0.00021,31.09011]
[1779459347798,24.75,77017.22,4.4,0.50856,0.00021,31.09015]
[1779459347858,24.75,77016.93,4.4,0.5085,0.00021,31.09013]
[1779459349077,24.75,77011.25,4.4,0.50732,0.00021,31.08966]
[1779459350317,24.75,77010.14,4.4,0.50709,0.00021,31.08953]
[1779459350791,24.75,77010.14,4.4,0.50709,0.00021,31.08953]
[1779459350798,24.75,77010.14,4.4,0.50709,0.00021,31.08953]
[1779459350811,24.75,77010.14,4.4,0.50709,0.00021,31.08953]
[1779459352033,24.75,77004.23,4.4,0.50587,0.00021,31.08869]
[1779459352448,24.74,77000.54,4.4,0.50511,0.00021,31.08802]
[1779459354530,24.74,77000.09,4.4,0.50501,0.00021,31.08793]
[1779459354747,24.74,77000.09,4.4,0.50501,0.00021,31.08793]
[1779459354897,24.74,77000.09,4.4,0.50501,0.00021,31.08793]
[1779459354913,24.74,77000.09,4.4,0.50501,0.00021,31.08793]
[1779459355148,24.74,76995.6,4.4,0.50408,0.00021,31.08695]
[1779459355225,24.74,76995.6,4.4,0.50408,0.00021,31.08695]
[1779459355975,24.74,76995.6,4.4,0.50408,0.00021,31.08695]
[1779459359894,24.74,76988.97,4.4,0.50271,0.00021,31.08518]
[1779459360992,24.74,76983.42,4.4,0.50156,0.00021,31.08342]
[1779459361035,24.74,76983.42,4.4,0.50156,0.00021,31.08342]
[1779459362366,24.74,76981.29,4.4,0.50112,0.00021,31.08267]
[1779459362406,24.74,76981.29,4.4,0.50112,0.00021,31.08267]
[1779459366472,24.74,76972.23,4.4,0.49925,0.00021,31.07908]
[1779459366722,24.74,76972.23,4.4,0.49925,0.00021,31.07908]
[1779459368822,24.74,76970.52,4.4,0.4989,0.00021,31.07833]
[1779459368832,24.74,76970.52,4.4,0.4989,0.00021,31.07833]
[1779459368900,24.74,76970.52,4.4,0.4989,0.00021,31.07833]
[1779459369197,24.75,76975.92,4.4,0.50001,0.00021,31.08063]
[1779459369829,24.75,76975.92,4.4,0.50001,0.00021,31.08063]
[1779459370083,24.74,76976.59,4.4,0.50015,0.00021,31.0809]
[1779459376060,24.74,76970.96,4.4,0.49899,0.00021,31.07853]
[1779459378923,24.74,76970.25,4.4,0.49884,0.00021,31.07821]
[1779459378935,24.74,76970.25,4.4,0.49884,0.00021,31.07821]
[1779459379080,24.74,76965.06,4.4,0.49777,0.00021,31.07576]
[1779459379127,24.74,76965.06,4.4,0.49777,0.00021,31.07576]
[1779459379219,24.74,76965.06,4.4,0.49777,0.00021,31.07576]
[1779459379606,24.74,76965.06,4.4,0.49777,0.00021,31.07576]
[1779459380087,24.74,76956.82,4.4,0.49606,0.00021,31.0714]
[1779459380200,24.74,76956.82,4.4,0.49606,0.00021,31.0714]
[1779459383475,24.74,76955.99,4.4,0.49589,0.00021,31.07093]
[1779459383548,24.74,76955.99,4.4,0.49589,0.00021,31.07093]
[1779459386383,24.74,76961.92,4.4,0.49712,0.00021,31.07416]
[1779459386390,24.74,76961.92,4.4,0.49712,0.00021,31.07416]
[1779459386710,24.74,76961.92,4.4,0.49712,0.00021,31.07416]
[1779459387560,24.75,76962.36,4.4,0.49721,0.00021,31.07439]
[1779459391851,24.75,76962.63,4.4,0.49726,0.00021,31.07453]
[1779459392191,24.75,76963.2,4.4,0.49738,0.00021,31.07194]
[1779459393301,24.75,76961.64,4.4,0.49706,0.00021,31.07113]
[1779459393673,24.75,76961.64,4.4,0.49706,0.00021,31.07113]
[1779459393873,24.75,76961.64,4.4,0.49706,0.00021,31.07113]
[1779459398754,24.75,76956.11,4.4,0.49592,0.00021,31.06812]
[1779459398762,24.75,76956.11,4.4,0.49592,0.00021,31.06812]
[1779459398833,24.75,76956.11,4.4,0.49592,0.00021,31.06812]
[1779459399749,24.75,76958.59,4.4,0.49643,0.00021,31.0695]
[1779459400141,24.75,76957.55,4.4,0.49621,0.00021,31.06893]
[1779459400570,24.75,76950.25,4.4,0.4947,0.00021,31.06464]
[1779459401507,24.75,76950.25,4.4,0.4947,0.00021,31.06464]
[1779459401608,24.75,76947.81,4.4,0.4942,0.00021,31.06311]
[1779459402186,24.75,76947.81,4.4,0.4942,0.00021,31.06311]
[1779459403045,24.75,76947.81,4.4,0.4942,0.00021,31.06311]
[1779459402241,24.75,76947.84,4.4,0.4942,0.00021,31.06313]
[1779459404014,24.75,76947.82,4.4,0.4942,0.00021,31.06311]
[1779459409290,24.74,76947.46,4.4,0.49412,0.00021,31.06288]
[1779459412466,24.74,76946.98,4.4,0.49402,0.00021,31.06257]
[1779459412492,24.74,76947.77,4.4,0.49418,0.00021,31.06307]
[1779459417959,24.74,76950.26,4.4,0.4947,0.00021,31.06464]
[1779459419845,24.73,76951.59,4.4,0.49497,0.00021,31.06545]
[1779459422586,24.73,76953.83,4.4,0.49543,0.00021,31.06679]
[1779459424983,24.73,76954.94,4.4,0.49566,0.00021,31.06743]
[1779459433458,24.72,76951.62,4.4,0.49497,0.00021,31.06546]
[1779459436428,24.72,76949.72,4.4,0.49457,0.00021,31.06429]
[1779459436881,24.72,76949.72,4.4,0.49457,0.00021,31.06429]
[1779459437199,24.72,76950.57,4.4,0.49475,0.00021,31.06482]
[1779459437562,24.72,76950.57,4.4,0.49475,0.00021,31.06482]
[1779459438075,24.72,76950.57,4.4,0.49475,0.00021,31.06482]
[1779459438106,24.72,76958.94,4.4,0.49648,0.00021,31.06968]
[1779459441747,24.72,76959.41,4.4,0.49658,0.00021,31.06993]
[1779459442590,24.72,76958.98,4.4,0.49649,0.00021,31.0697]
[1779459444516,24.71,76957.64,4.4,0.49621,0.00021,31.06896]
[1779459444735,24.71,76957.64,4.4,0.49621,0.00021,31.06896]
[1779459448565,24.71,76950.16,4.4,0.49466,0.00021,31.06456]
[1779459453600,24.7,76946.7,4.4,0.49393,0.00021,31.05947]
[1779459456746,24.7,76949.07,4.4,0.49442,0.00021,31.06098]
[1779459456844,24.7,76948.47,4.4,0.4943,0.00021,31.0606]
[1779459457950,24.7,76948.47,4.4,0.4943,0.00021,31.0606]
[1779459457957,24.7,76948.47,4.4,0.4943,0.00021,31.0606]
[1779459458051,24.69,76945.07,4.4,0.49359,0.00021,31.05839]
[1779459459642,24.69,76953.86,4.4,0.49542,0.00021,31.0639]
[1779459460438,24.69,76953.86,4.4,0.49542,0.00021,31.0639]
[1779459461708,24.69,76954.02,4.4,0.49545,0.00021,31.06399]
[1779459461960,24.69,76954.02,4.4,0.49545,0.00021,31.06399]
[1779459462949,24.69,76952.16,4.4,0.49506,0.00021,31.06288]
[1779459463050,24.69,76949.73,4.4,0.49456,0.00021,31.06139]
[1779459463971,24.69,76949.73,4.4,0.49456,0.00021,31.06139]
[1779459463976,24.69,76949.73,4.4,0.49456,0.00021,31.06139]
[1779459464063,24.69,76949.73,4.4,0.49456,0.00021,31.06139]
[1779459464073,24.69,76947.56,4.4,0.4941,0.00021,31.06001]
[1779459465910,24.69,76947.8,4.4,0.49415,0.00021,31.06017]
[1779459466142,24.69,76947.8,4.4,0.49415,0.00021,31.06017]
[1779459466168,24.69,76947.8,4.4,0.49415,0.00021,31.06017]
[1779459466150,24.69,76948.4,4.4,0.49428,0.00021,31.06055]
[1779459466321,24.69,76948.4,4.4,0.49428,0.00021,31.06055]
[1779459466346,24.69,76948.4,4.4,0.49428,0.00021,31.06055]
[1779459466555,24.69,76948.4,4.4,0.49428,0.00021,31.06055]
[1779459466712,24.69,76948.4,4.4,0.49428,0.00021,31.06055]
[1779459466984,24.69,76948.4,4.4,0.49428,0.00021,31.06055]
[1779459467085,24.68,76941.43,4.4,0.49283,0.00021,31.05592]
[1779459467531,24.68,76941.43,4.4,0.49283,0.00021,31.05592]
[1779459467890,24.68,76941.43,4.4,0.49283,0.00021,31.05592]
[1779459469578,24.68,76935.72,4.4,0.49164,0.00021,31.05181]
[1779459470163,24.68,76935.72,4.4,0.49164,0.00021,31.05181]
[1779459470705,24.68,76938.26,4.4,0.49217,0.00021,31.05367]
[1779459470763,24.68,76938.26,4.4,0.49217,0.00021,31.05367]
[1779459470910,24.68,76938.26,4.4,0.49217,0.00021,31.05367]
[1779459471031,24.68,76938.26,4.4,0.49217,0.00021,31.05367]
[1779459471128,24.68,76937.67,4.4,0.49205,0.00021,31.05324]
[1779459471746,24.68,76937.67,4.4,0.49205,0.00021,31.05324]
[1779459471820,24.68,76949.22,4.4,0.49444,0.00021,31.06106]
[1779459473741,24.68,76954.72,4.4,0.49559,0.00021,31.0644]
[1779459474711,24.68,76954.72,4.4,0.49559,0.00021,31.0644]
[1779459474723,24.68,76954.72,4.4,0.49559,0.00021,31.0644]
[1779459474749,24.68,76954.72,4.4,0.49559,0.00021,31.0644]
[1779459474858,24.68,76954.72,4.4,0.49559,0.00021,31.0644]
[1779459475595,24.68,76953.36,4.4,0.4953,0.00021,31.0636]
[1779459475755,24.68,76951.23,4.4,0.49486,0.00021,31.06231]
[1779459477167,24.68,76951.23,4.4,0.49486,0.00021,31.06231]
[1779459478166,24.68,76948.76,4.4,0.49435,0.00021,31.06077]
[1779459477768,24.68,76946.98,4.4,0.49398,0.00021,31.05963]
[1779459478776,24.68,76947.0,4.4,0.49398,0.00021,31.05965]
[1779459480702,24.68,76946.54,4.4,0.49388,0.00021,31.05935]
[1779459483812,24.67,76937.3,4.4,0.49196,0.00021,31.05296]
[1779459485972,24.67,76937.68,4.4,0.49204,0.00021,31.05324]
[1779459489557,24.67,76936.17,4.4,0.49173,0.00021,31.05213]
[1779459492157,24.67,76929.98,4.4,0.49044,0.00021,31.04739]
[1779459492175,24.67,76929.98,4.4,0.49044,0.00021,31.04739]
[1779459492199,24.67,76929.98,4.4,0.49044,0.00021,31.04739]
[1779459492202,24.67,76929.98,4.4,0.49044,0.00021,31.04739]
[1779459492646,24.66,76927.87,4.4,0.49,0.00021,31.0457]
[1779459492702,24.66,76927.87,4.4,0.49,0.00021,31.0457]
[1779459493341,24.66,76925.0,4.4,0.4894,0.00021,31.04334]
[1779459493882,24.66,76917.49,4.4,0.48784,0.00021,31.03685]
[1779459494579,24.66,76917.49,4.4,0.48784,0.00021,31.03685]
[1779459494592,24.66,76917.49,4.4,0.48784,0.00021,31.03685]
[1779459495513,24.67,76915.06,4.4,0.48734,0.00021,31.03465]
[1779459496053,24.67,76915.06,4.4,0.48734,0.00021,31.03465]
[1779459496416,24.67,76913.73,4.4,0.48706,0.00021,31.03343]
[1779459497662,24.67,76913.67,4.4,0.48705,0.00021,31.03337]
[1779459497832,24.67,76913.67,4.4,0.48705,0.00021,31.03337]
[1779459497898,24.67,76913.67,4.4,0.48705,0.00021,31.03337]
[1779459498114,24.67,76913.67,4.4,0.48705,0.00021,31.03337]
[1779459498188,24.67,76913.67,4.4,0.48705,0.00021,31.03337]
[1779459498189,24.67,76905.53,4.4,0.48536,0.00021,31.02554]
[1779459498918,24.67,76895.65,4.4,0.48331,0.00021,31.01529]
[1779459501027,24.67,76894.69,4.4,0.48311,0.00021,31.01425]
[1779459501276,24.67,76893.48,4.4,0.48286,0.00021,31.01293]
[1779459502118,24.67,76893.48,4.4,0.48286,0.00021,31.01293]
[1779459502400,24.67,76889.31,4.4,0.482,0.00021,31.00828]
[1779459502507,24.67,76889.31,4.4,0.482,0.00021,31.00828]
[1779459502900,24.67,76889.31,4.4,0.482,0.00021,31.00828]
[1779459503048,24.67,76889.31,4.4,0.482,0.00021,31.00828]
[1779459503119,24.67,76882.35,4.4,0.48055,0.00021,31.00019]
[1779459503314,24.67,76882.35,4.4,0.48055,0.00021,31.00019]
[1779459503512,24.67,76882.35,4.4,0.48055,0.00021,31.00019]
[1779459503855,24.67,76882.35,4.4,0.48055,0.00021,31.00019]
[1779459503956,24.67,76875.4,4.4,0.47911,0.00021,30.99172]
[1779459504760,24.67,76875.4,4.4,0.47911,0.00021,30.99172]
[1779459504772,24.67,76875.4,4.4,0.47911,0.00021,30.99172]
[1779459505726,24.67,76880.59,4.4,0.48019,0.00021,30.99809]
[1779459505989,24.67,76880.59,4.4,0.48019,0.00021,30.99809]
[1779459506025,24.67,76880.59,4.4,0.48019,0.00021,30.99809]
[1779459506026,24.67,76880.59,4.4,0.48019,0.00021,30.99809]
[1779459506159,24.67,76880.59,4.4,0.48019,0.00021,30.99809]
[1779459506210,24.67,76883.3,4.4,0.48075,0.00021,31.00133]
[1779459506385,24.67,76883.3,4.4,0.48075,0.00021,31.00133]
[1779459506500,24.67,76883.3,4.4,0.48075,0.00021,31.00133]
[1779459506546,24.67,76883.3,4.4,0.48075,0.00021,31.00133]
[1779459506825,24.67,76883.3,4.4,0.48075,0.00021,31.00133]
[1779459506873,24.67,76883.3,4.4,0.48075,0.00021,31.00133]
[1779459506966,24.67,76883.3,4.4,0.48075,0.00021,31.00133]
[1779459506987,24.67,76871.55,4.4,0.47831,0.00021,30.98685]
[1779459507385,24.67,76871.55,4.4,0.47831,0.00021,30.98685]
[1779459507574,24.67,76871.55,4.4,0.47831,0.00021,30.98685]
[1779459507898,24.67,76871.55,4.4,0.47831,0.00021,30.98685]
[1779459507920,24.67,76871.55,4.4,0.47831,0.00021,30.98685]
[1779459507968,24.67,76871.55,4.4,0.47831,0.00021,30.98685]
[1779459508142,24.67,76871.55,4.4,0.47831,0.00021,30.98685]
[1779459508211,24.67,76871.55,4.4,0.47831,0.00021,30.98685]
[1779459508427,24.67,76868.38,4.4,0.47765,0.00021,30.98274]
[1779459508568,24.67,76868.38,4.4,0.47765,0.00021,30.98274]
[1779459509004,24.67,76854.32,4.4,0.47473,0.00021,30.96351]
[1779459509248,24.67,76854.32,4.4,0.47473,0.00021,30.96351]
[1779459510481,24.67,76858.63,4.4,0.47563,0.00021,30.96959]
[1779459510597,24.67,76858.63,4.4,0.47563,0.00021,30.96959]
[1779459510743,24.67,76858.63,4.4,0.47563,0.00021,30.96959]
[1779459510802,24.67,76858.63,4.4,0.47563,0.00021,30.96959]
[1779459510892,24.67,76858.63,4.4,0.47563,0.00021,30.96959]
[1779459511000,24.67,76858.63,4.4,0.47563,0.00021,30.96959]
[1779459511169,24.67,76858.63,4.4,0.47563,0.00021,30.96959]
[1779459511453,24.67,76853.9,4.4,0.47465,0.00021,30.96004]
[1779459511772,24.67,76853.9,4.4,0.47465,0.00021,30.96004]
[1779459512195,24.67,76853.9,4.4,0.47465,0.00021,30.96004]
[1779459512316,24.67,76852.28,4.4,0.47431,0.00021,30.95772]
[1779459512478,24.67,76852.28,4.4,0.47431,0.00021,30.95772]
[1779459512634,24.67,76852.28,4.4,0.47431,0.00021,30.95772]
[1779459512816,24.67,76852.28,4.4,0.47431,0.00021,30.95772]
[1779459513038,24.67,76852.28,4.4,0.47431,0.00021,30.95772]
[1779459513141,24.67,76852.28,4.4,0.47431,0.00021,30.95772]
[1779459513220,24.67,76835.59,4.4,0.47085,0.00021,30.93249]
[1779459513675,24.67,76835.59,4.4,0.47085,0.00021,30.93249]
[1779459513724,24.67,76835.59,4.4,0.47085,0.00021,30.93249]
[1779459513769,24.67,76835.59,4.4,0.47085,0.00021,30.93249]
[1779459513794,24.67,76835.59,4.4,0.47085,0.00021,30.93249]
[1779459514069,24.67,76835.59,4.4,0.47085,0.00021,30.93249]
[1779459514171,24.67,76835.59,4.4,0.47085,0.00021,30.93249]
[1779459514180,24.67,76835.59,4.4,0.47085,0.00021,30.93249]
[1779459514318,24.67,76835.59,4.4,0.47085,0.00021,30.93249]
[1779459514363,24.67,76835.59,4.4,0.47085,0.00021,30.93249]
[1779459514537,24.67,76838.21,4.4,0.47139,0.00021,30.93661]
[1779459515074,24.67,76838.21,4.4,0.47139,0.00021,30.93661]
[1779459515102,24.67,76838.21,4.4,0.47139,0.00021,30.93661]
[1779459515166,24.67,76838.21,4.4,0.47139,0.00021,30.93661]
[1779459515244,24.67,76838.21,4.4,0.47139,0.00021,30.93661]
[1779459515232,24.67,76849.54,4.4,0.47375,0.00021,30.95375]
[1779459515359,24.67,76849.54,4.4,0.47375,0.00021,30.95375]
[1779459515434,24.67,76849.54,4.4,0.47375,0.00021,30.95375]
[1779459515444,24.67,76849.54,4.4,0.47375,0.00021,30.95375]
[1779459515484,24.67,76849.54,4.4,0.47375,0.00021,30.95375]
[1779459515578,24.67,76849.54,4.4,0.47375,0.00021,30.95375]
[1779459515739,24.67,76849.54,4.4,0.47375,0.00021,30.95375]
[1779459515977,24.67,76849.54,4.4,0.47375,0.00021,30.95375]
[1779459516164,24.68,76842.49,4.4,0.47228,0.00021,30.94322]
[1779459516376,24.68,76842.49,4.4,0.47228,0.00021,30.94322]
[1779459516970,24.68,76842.49,4.4,0.47228,0.00021,30.94322]
[1779459517033,24.68,76842.49,4.4,0.47228,0.00021,30.94322]
[1779459517074,24.68,76846.04,4.4,0.47302,0.00021,30.94858]
[1779459517316,24.68,76846.04,4.4,0.47302,0.00021,30.94858]
[1779459518224,24.68,76856.01,4.4,0.47509,0.00021,30.96307]
[1779459519577,24.68,76861.48,4.4,0.47623,0.00021,30.97067]
[1779459520089,24.68,76865.35,4.4,0.47703,0.00021,30.97589]
[1779459521075,24.68,76865.35,4.4,0.47703,0.00021,30.97589]
[1779459521099,24.68,76876.04,4.4,0.47925,0.00021,30.98966]
[1779459521280,24.68,76876.04,4.4,0.47925,0.00021,30.98966]
[1779459521378,24.68,76876.04,4.4,0.47925,0.00021,30.98966]
[1779459521394,24.68,76876.04,4.4,0.47925,0.00021,30.98966]
[1779459521664,24.68,76876.04,4.4,0.47925,0.00021,30.98966]
[1779459521732,24.68,76876.04,4.4,0.47925,0.00021,30.98966]
[1779459522104,24.68,76885.55,4.4,0.48122,0.00021,31.00111]
[1779459522458,24.68,76885.55,4.4,0.48122,0.00021,31.00111]
[1779459522694,24.68,76885.55,4.4,0.48122,0.00021,31.00111]
[1779459523079,24.68,76885.55,4.4,0.48122,0.00021,31.00111]
[1779459523158,24.68,76885.55,4.4,0.48122,0.00021,31.00111]
[1779459523397,24.68,76884.65,4.4,0.48104,0.00021,31.00006]
[1779459523508,24.68,76884.65,4.4,0.48104,0.00021,31.00006]
[1779459523681,24.68,76884.65,4.4,0.48104,0.00021,31.00006]
[1779459524297,24.68,76878.19,4.4,0.4797,0.00021,30.99233]
[1779459524692,24.68,76878.19,4.4,0.4797,0.00021,30.99233]
[1779459524694,24.68,76878.19,4.4,0.4797,0.00021,30.99233]
[1779459525025,24.68,76878.19,4.4,0.4797,0.00021,30.99233]
[1779459525078,24.68,76878.19,4.4,0.4797,0.00021,30.99233]
[1779459525852,24.68,76876.34,4.4,0.47931,0.00021,30.99005]
[1779459525942,24.68,76876.34,4.4,0.47931,0.00021,30.99005]
[1779459526429,24.68,76876.2,4.4,0.47929,0.00021,30.98988]
[1779459526512,24.68,76876.2,4.4,0.47929,0.00021,30.98988]
[1779459529152,24.68,76882.85,4.4,0.48067,0.00021,30.99796]
[1779459529666,24.68,76882.85,4.4,0.48067,0.00021,30.99796]
[1779459529849,24.68,76882.85,4.4,0.48067,0.00021,30.99796]
[1779459530106,24.68,76882.85,4.4,0.48067,0.00021,30.99796]
[1779459530208,24.68,76882.85,4.4,0.48067,0.00021,30.99796]
[1779459530219,24.68,76882.85,4.4,0.48067,0.00021,30.99796]
[1779459530236,24.69,76881.65,4.4,0.48042,0.00021,30.99654]
[1779459531233,24.69,76874.56,4.4,0.47895,0.00021,30.98785]
[1779459531673,24.69,76874.56,4.4,0.47895,0.00021,30.98785]
[1779459531720,24.69,76874.56,4.4,0.47895,0.00021,30.98785]
[1779459532179,24.69,76877.01,4.4,0.47946,0.00021,30.9909]
[1779459534194,24.69,76884.42,4.4,0.481,0.00021,30.99982]
[1779459535620,24.69,76887.69,4.4,0.48168,0.00021,31.00362]
[1779459536085,24.69,76887.69,4.4,0.48168,0.00021,31.00362]
[1779459536610,24.69,76884.51,4.4,0.48102,0.00021,30.99994]
[1779459538006,24.69,76879.95,4.4,0.48007,0.00021,30.99451]
[1779459542977,24.69,76879.97,4.4,0.48008,0.00021,30.99455]
[1779459543487,24.69,76882.86,4.4,0.48068,0.00021,30.99802]
[1779459543943,24.69,76882.86,4.4,0.48068,0.00021,30.99802]
[1779459543952,24.69,76882.86,4.4,0.48068,0.00021,30.99802]
[1779459544265,24.69,76880.45,4.4,0.48018,0.00021,30.99513]
[1779459545272,24.69,76873.5,4.4,0.47874,0.00021,30.98655]
[1779459547293,24.69,76873.73,4.4,0.47879,0.00021,30.98684]
[1779459547984,24.69,76873.73,4.4,0.47879,0.00021,30.98684]
[1779459548064,24.69,76873.73,4.4,0.47879,0.00021,30.98684]
[1779459548159,24.69,76873.73,4.4,0.47879,0.00021,30.98684]
[1779459548296,24.69,76864.13,4.4,0.4768,0.00021,30.97435]
[1779459548524,24.69,76864.13,4.4,0.4768,0.00021,30.97435]
[1779459548583,24.69,76864.13,4.4,0.4768,0.00021,30.97435]
[1779459549429,24.69,76864.13,4.4,0.4768,0.00021,30.97435]
[1779459549446,24.69,76864.13,4.4,0.4768,0.00021,30.97435]
[1779459549930,24.69,76864.13,4.4,0.4768,0.00021,30.97435]
[1779459549956,24.69,76854.52,4.4,0.47481,0.00021,30.96108]
[1779459551294,24.69,76854.52,4.4,0.47481,0.00021,30.96108]
[1779459550308,24.7,76841.28,4.4,0.47206,0.00021,30.94153]
[1779459551696,24.7,76841.28,4.4,0.47206,0.00021,30.94153]
[1779459551722,24.7,76841.28,4.4,0.47206,0.00021,30.94153]
[1779459552121,24.7,76841.28,4.4,0.47206,0.00021,30.94153]
[1779459554117,24.7,76836.2,4.4,0.47101,0.00021,30.93365]
[1779459554123,24.7,76836.2,4.4,0.47101,0.00021,30.93365]
[1779459554178,24.7,76836.2,4.4,0.47101,0.00021,30.93365]
[1779459555241,24.7,76837.44,4.4,0.47127,0.00021,30.9356]
[1779459559318,24.7,76843.64,4.4,0.47256,0.00021,30.94516]
[1779459560483,24.7,76844.46,4.4,0.47273,0.00021,30.9464]
[1779459560553,24.7,76844.46,4.4,0.47273,0.00021,30.9464]
[1779459560562,24.7,76844.46,4.4,0.47273,0.00021,30.9464]
[1779459560832,24.7,76844.46,4.4,0.47273,0.00021,30.9464]
[1779459560872,24.7,76843.4,4.4,0.47251,0.00021,30.9448]
[1779459561480,24.7,76843.4,4.4,0.47251,0.00021,30.9448]
[1779459561489,24.7,76843.4,4.4,0.47251,0.00021,30.9448]
[1779459561510,24.7,76841.92,4.4,0.4722,0.00021,30.94255]
[1779459562610,24.7,76841.92,4.4,0.4722,0.00021,30.94255]
[1779459563340,24.7,76838.68,4.4,0.47153,0.00021,30.93757]
[1779459563543,24.7,76838.68,4.4,0.47153,0.00021,30.93757]
[1779459563688,24.7,76838.68,4.4,0.47153,0.00021,30.93757]
[1779459563754,24.7,76838.68,4.4,0.47153,0.00021,30.93757]
[1779459564391,24.7,76836.13,4.4,0.471,0.00021,30.93358]
[1779459566046,24.7,76833.83,4.4,0.47053,0.00021,30.92994]
[1779459566196,24.7,76833.83,4.4,0.47053,0.00021,30.92994]
[1779459566255,24.7,76833.83,4.4,0.47053,0.00021,30.92994]
[1779459566467,24.7,76833.29,4.4,0.47042,0.00021,30.92908]
[1779459566568,24.7,76833.29,4.4,0.47042,0.00021,30.92908]
[1779459566581,24.7,76840.51,4.4,0.47191,0.00021,30.9404]
[1779459567877,24.7,76840.51,4.4,0.47191,0.00021,30.9404]
[1779459567945,24.7,76847.0,4.4,0.47326,0.00021,30.95021]
[1779459568540,24.7,76847.0,4.4,0.47326,0.00021,30.95021]
[1779459568640,24.7,76848.54,4.4,0.47358,0.00021,30.95249]
[1779459572918,24.7,76849.11,4.4,0.4737,0.00021,30.95045]
[1779459575830,24.71,76846.64,4.4,0.47319,0.00021,30.94682]
[1779459580743,24.71,76850.21,4.4,0.47393,0.00021,30.9521]
[1779459580848,24.71,76850.56,4.4,0.47401,0.00021,30.95261]
[1779459581705,24.71,76850.56,4.4,0.47401,0.00021,30.95261]
[1779459581861,24.71,76850.56,4.4,0.47401,0.00021,30.95261]
[1779459582094,24.71,76850.56,4.4,0.47401,0.00021,30.95261]
[1779459584555,24.71,76860.02,4.4,0.47597,0.00021,30.96599]
[1779459587689,24.71,76859.78,4.4,0.47592,0.00021,30.96567]
[1779459588254,24.71,76857.61,4.4,0.47547,0.00021,30.96266]
[1779459590589,24.71,76849.99,4.4,0.47389,0.00021,30.95181]
[1779459594652,24.72,76855.67,4.4,0.47507,0.00021,30.95997]
[1779459596146,24.72,76853.93,4.4,0.47471,0.00021,30.95751]
[1779459596955,24.72,76850.45,4.4,0.47399,0.00021,30.95251]
[1779459597073,24.72,76850.45,4.4,0.47399,0.00021,30.95251]
[1779459597151,24.72,76853.38,4.4,0.4746,0.00021,30.95674]
[1779459600880,24.72,76853.15,4.4,0.47455,0.00021,30.9564]
[1779459601009,24.72,76853.15,4.4,0.47455,0.00021,30.9564]
[1779459601024,24.72,76853.15,4.4,0.47455,0.00021,30.9564]
[1779459601038,24.72,76853.15,4.4,0.47455,0.00021,30.9564]
[1779459601180,24.72,76853.6,4.4,0.47464,0.00021,30.95704]
[1779459601598,24.72,76853.6,4.4,0.47464,0.00021,30.95704]
[1779459602086,24.72,76853.6,4.4,0.47464,0.00021,30.95704]
[1779459602099,24.72,76844.31,4.4,0.47272,0.00021,30.94343]
[1779459603517,24.72,76839.68,4.4,0.47176,0.00021,30.93638]
[1779459604000,24.72,76839.68,4.4,0.47176,0.00021,30.93638]
[1779459604431,24.72,76839.5,4.4,0.47173,0.00021,30.9361]
[1779459604616,24.72,76839.5,4.4,0.47173,0.00021,30.9361]
[1779459604651,24.72,76839.5,4.4,0.47173,0.00021,30.9361]
[1779459605146,24.72,76839.5,4.4,0.47173,0.00021,30.9361]
[1779459605876,24.72,76834.43,4.4,0.47068,0.00021,30.92816]
[1779459611446,24.72,76830.11,4.4,0.46978,0.00021,30.92123]
[1779459611507,24.72,76830.11,4.4,0.46978,0.00021,30.92123]
[1779459614650,24.72,76830.78,4.4,0.46992,0.00021,30.92231]
[1779459615224,24.72,76830.78,4.4,0.46992,0.00021,30.92231]
[1779459618379,24.72,76828.77,4.4,0.4695,0.00021,30.91905]
[1779459618443,24.72,76830.21,4.4,0.4698,0.00021,30.92139]
[1779459618451,24.72,76830.21,4.4,0.4698,0.00021,30.92139]
[1779459618481,24.72,76830.21,4.4,0.4698,0.00021,30.92139]
[1779459618982,24.72,76830.21,4.4,0.4698,0.00021,30.92139]
[1779459619836,24.72,76834.65,4.4,0.47072,0.00021,30.92851]
[1779459620108,24.72,76834.65,4.4,0.47072,0.00021,30.92851]
[1779459620156,24.72,76840.51,4.4,0.47194,0.00021,30.93765]
[1779459621158,24.72,76840.51,4.4,0.47194,0.00021,30.93765]
[1779459621264,24.72,76850.18,4.4,0.47394,0.00021,30.95212]
[1779459623826,24.72,76859.99,4.4,0.47597,0.00021,30.96601]
[1779459628896,24.72,76859.37,4.4,0.47585,0.00021,30.96517]
[1779459628910,24.72,76859.37,4.4,0.47585,0.00021,30.96517]
[1779459629125,24.72,76859.37,4.4,0.47585,0.00021,30.96517]
[1779459631743,24.72,76862.28,4.4,0.47645,0.00021,30.96915]
[1779459633706,24.72,76859.71,4.4,0.47592,0.00021,30.96275]
[1779459633808,24.72,76859.71,4.4,0.47592,0.00021,30.96275]
[1779459638508,24.72,76862.52,4.4,0.4765,0.00021,30.96659]
[1779459638545,24.72,76862.52,4.4,0.4765,0.00021,30.96659]
[1779459638587,24.72,76862.52,4.4,0.4765,0.00021,30.96659]
[1779459638940,24.72,76864.0,4.4,0.47681,0.00021,30.96858]
[1779459642203,24.72,76865.46,4.4,0.47711,0.00021,30.97053]
[1779459643447,24.72,76868.52,4.4,0.47774,0.00021,30.97455]
[1779459643504,24.72,76868.52,4.4,0.47774,0.00021,30.97455]
[1779459643929,24.72,76868.52,4.4,0.47774,0.00021,30.97455]
[1779459645611,24.72,76870.15,4.4,0.47808,0.00021,30.97667]
[1779459645989,24.72,76874.01,4.4,0.47888,0.00021,30.98158]
[1779459647650,24.72,76877.1,4.4,0.47952,0.00021,30.98542]
[1779459647761,24.72,76877.1,4.4,0.47952,0.00021,30.98542]
[1779459648009,24.72,76875.39,4.4,0.47916,0.00021,30.9833]
[1779459648526,24.72,76875.39,4.4,0.47916,0.00021,30.9833]
[1779459650558,24.72,76869.81,4.4,0.47801,0.00021,30.97622]
[1779459651330,24.72,76869.81,4.4,0.47801,0.00021,30.97622]
[1779459653890,24.72,76870.43,4.4,0.47814,0.00021,30.97701]
[1779459654047,24.72,76868.44,4.4,0.47772,0.00021,30.97444]
[1779459655487,24.72,76865.1,4.4,0.47703,0.00021,30.97003]
[1779459656061,24.72,76866.06,4.4,0.47723,0.00021,30.9713]
[1779459656561,24.72,76866.06,4.4,0.47723,0.00021,30.9713]
[1779459656616,24.72,76866.06,4.4,0.47723,0.00021,30.9713]
[1779459656622,24.72,76866.06,4.4,0.47723,0.00021,30.9713]
[1779459656636,24.72,76866.06,4.4,0.47723,0.00021,30.9713]
[1779459656775,24.72,76866.06,4.4,0.47723,0.00021,30.9713]
[1779459657824,24.72,76864.99,4.4,0.47701,0.00021,30.96988]
[1779459658372,24.72,76864.99,4.4,0.47701,0.00021,30.96988]
[1779459658616,24.72,76865.72,4.4,0.47716,0.00021,30.97085]
[1779459658713,24.72,76865.72,4.4,0.47716,0.00021,30.97085]
[1779459658852,24.72,76865.72,4.4,0.47716,0.00021,30.97085]
[1779459659322,24.72,76865.72,4.4,0.47716,0.00021,30.97085]
[1779459659373,24.72,76864.1,4.4,0.47682,0.00021,30.96869]
[1779459661096,24.72,76851.0,4.4,0.47411,0.00021,30.95042]
[1779459661556,24.72,76851.0,4.4,0.47411,0.00021,30.95042]
[1779459661820,24.72,76851.0,4.4,0.47411,0.00021,30.95042]
[1779459662124,24.72,76851.0,4.4,0.47411,0.00021,30.95042]
[1779459662144,24.72,76851.0,4.4,0.47411,0.00021,30.95042]
[1779459662303,24.72,76851.0,4.4,0.47411,0.00021,30.95042]
[1779459663131,24.72,76848.23,4.4,0.47353,0.00021,30.94639]
[1779459663300,24.72,76848.23,4.4,0.47353,0.00021,30.94639]
[1779459663334,24.72,76839.24,4.4,0.47167,0.00021,30.93282]
[1779459663432,24.72,76839.24,4.4,0.47167,0.00021,30.93282]
[1779459663449,24.72,76839.24,4.4,0.47167,0.00021,30.93282]
[1779459663450,24.72,76839.24,4.4,0.47167,0.00021,30.93282]
[1779459663768,24.72,76839.24,4.4,0.47167,0.00021,30.93282]
[1779459664068,24.72,76839.24,4.4,0.47167,0.00021,30.93282]
[1779459664129,24.72,76830.11,4.4,0.46978,0.00021,30.91836]
[1779459664781,24.72,76830.11,4.4,0.46978,0.00021,30.91836]
[1779459665783,24.72,76825.64,4.4,0.46886,0.00021,30.91103]
[1779459667601,24.72,76826.79,4.4,0.4691,0.00021,30.91293]
[1779459669312,24.72,76826.6,4.4,0.46906,0.00021,30.91261]
[1779459669457,24.72,76823.51,4.4,0.46842,0.00021,30.90747]
[1779459672413,24.72,76823.54,4.4,0.46842,0.00021,30.90752]
[1779459678227,24.72,76828.47,4.4,0.46944,0.00021,30.91568]
[1779459679810,24.72,76828.85,4.4,0.46952,0.00021,30.9163]
[1779459681349,24.72,76829.42,4.4,0.46964,0.00021,30.91723]
[1779459684721,24.72,76824.28,4.4,0.46857,0.00021,30.90875]
[1779459685139,24.72,76824.28,4.4,0.46857,0.00021,30.90875]
[1779459685317,24.72,76824.28,4.4,0.46857,0.00021,30.90875]
[1779459685986,24.72,76819.66,4.4,0.46762,0.00021,30.90094]
[1779459685996,24.72,76819.66,4.4,0.46762,0.00021,30.90094]
[1779459686180,24.72,76819.66,4.4,0.46762,0.00021,30.90094]
[1779459686232,24.72,76819.66,4.4,0.46762,0.00021,30.90094]
[1779459686336,24.72,76819.66,4.4,0.46762,0.00021,30.90094]
[1779459686374,24.72,76812.87,4.4,0.46621,0.00021,30.88915]
[1779459686475,24.72,76812.87,4.4,0.46621,0.00021,30.88915]
[1779459686935,24.72,76812.87,4.4,0.46621,0.00021,30.88915]
[1779459692333,24.72,76810.42,4.4,0.46571,0.00021,30.88192]
[1779459694467,24.72,76809.65,4.4,0.46555,0.00021,30.88056]
[1779459697108,24.72,76804.36,4.4,0.46446,0.00021,30.87097]
[1779459699672,24.73,76804.44,4.4,0.46448,0.00021,30.87114]
[1779459700799,24.73,76805.37,4.4,0.46467,0.00021,30.87285]
[1779459701698,24.73,76808.95,4.4,0.46541,0.00021,30.87935]
[1779459701717,24.73,76808.95,4.4,0.46541,0.00021,30.87935]
[1779459707136,24.73,76804.78,4.4,0.46456,0.00021,30.87187]
[1779459707597,24.74,76804.64,4.4,0.46453,0.00021,30.87162]
[1779459708625,24.74,76798.98,4.4,0.46336,0.00021,30.86113]
[1779459709332,24.74,76798.98,4.4,0.46336,0.00021,30.86113]
[1779459709457,24.74,76798.98,4.4,0.46336,0.00021,30.86113]
[1779459710085,24.74,76804.93,4.4,0.46459,0.00021,30.87216]
[1779459710263,24.74,76804.93,4.4,0.46459,0.00021,30.87216]
[1779459710489,24.74,76809.48,4.4,0.46554,0.00021,30.8804]
[1779459710902,24.74,76809.48,4.4,0.46554,0.00021,30.8804]
[1779459711408,24.74,76809.48,4.4,0.46554,0.00021,30.8804]
[1779459711427,24.74,76809.48,4.4,0.46554,0.00021,30.8804]
[1779459711463,24.74,76809.48,4.4,0.46554,0.00021,30.8804]
[1779459711801,24.74,76811.15,4.4,0.46588,0.00021,30.88339]
[1779459713046,24.74,76809.45,4.4,0.46553,0.00021,30.88036]
[1779459716015,24.74,76809.17,4.4,0.46547,0.00021,30.87987]
[1779459716163,24.74,76809.17,4.4,0.46547,0.00021,30.87987]
[1779459716171,24.74,76809.17,4.4,0.46547,0.00021,30.87987]
[1779459716195,24.74,76809.17,4.4,0.46547,0.00021,30.87987]
[1779459716505,24.74,76808.72,4.4,0.46538,0.00021,30.87906]
[1779459718510,24.74,76808.14,4.4,0.46527,0.00021,30.87806]
[1779459722330,24.75,76810.15,4.4,0.4657,0.00021,30.88175]
[1779459722338,24.75,76810.15,4.4,0.4657,0.00021,30.88175]
[1779459722460,24.75,76810.15,4.4,0.4657,0.00021,30.88175]
[1779459722554,24.75,76808.61,4.4,0.46538,0.00021,30.879]
[1779459722757,24.75,76808.61,4.4,0.46538,0.00021,30.879]
[1779459723175,24.75,76808.61,4.4,0.46538,0.00021,30.879]
[1779459723519,24.75,76805.43,4.4,0.46472,0.00021,30.87325]
[1779459726269,24.75,76799.7,4.4,0.46354,0.00021,30.86268]
[1779459728676,24.75,76797.24,4.4,0.46303,0.00021,30.85807]
[1779459729768,24.75,76798.26,4.4,0.46325,0.00021,30.85999]
[1779459730042,24.75,76798.26,4.4,0.46325,0.00021,30.85999]
[1779459731622,24.75,76799.02,4.4,0.46341,0.00021,30.86144]
[1779459731629,24.75,76799.02,4.4,0.46341,0.00021,30.86144]
[1779459731699,24.75,76799.02,4.4,0.46341,0.00021,30.86144]
[1779459731743,24.75,76799.02,4.4,0.46341,0.00021,30.86144]
[1779459731861,24.75,76799.02,4.4,0.46341,0.00021,30.86144]
[1779459731954,24.75,76799.02,4.4,0.46341,0.00021,30.86144]
[1779459732332,24.75,76799.02,4.4,0.46341,0.00021,30.86144]
[1779459732340,24.75,76799.02,4.4,0.46341,0.00021,30.86144]
[1779459732454,24.75,76799.02,4.4,0.46341,0.00021,30.86144]
[1779459732551,24.76,76796.94,4.4,0.46298,0.00021,30.85754]
[1779459733384,24.75,76784.86,4.4,0.46048,0.00021,30.83407]
[1779459734200,24.75,76784.86,4.4,0.46048,0.00021,30.83407]
[1779459734301,24.75,76792.38,4.4,0.46204,0.00021,30.84881]
[1779459734903,24.75,76792.38,4.4,0.46204,0.00021,30.84881]
[1779459735134,24.75,76792.38,4.4,0.46204,0.00021,30.84881]
[1779459735312,24.75,76792.38,4.4,0.46204,0.00021,30.84881]
[1779459735420,24.75,76792.38,4.4,0.46204,0.00021,30.84881]
[1779459735448,24.76,76799.83,4.4,0.46358,0.00021,30.86298]
[1779459735633,24.76,76799.83,4.4,0.46358,0.00021,30.86298]
[1779459735710,24.76,76799.83,4.4,0.46358,0.00021,30.86298]
[1779459735727,24.76,76799.83,4.4,0.46358,0.00021,30.86298]
[1779459735831,24.76,76799.83,4.4,0.46358,0.00021,30.86298]
[1779459736143,24.76,76799.83,4.4,0.46358,0.00021,30.86298]
[1779459736418,24.76,76799.83,4.4,0.46358,0.00021,30.86298]
[1779459736738,24.76,76801.81,4.4,0.46399,0.00021,30.86667]
[1779459736876,24.76,76801.81,4.4,0.46399,0.00021,30.86667]
[1779459737297,24.76,76794.12,4.4,0.4624,0.00021,30.8522]
[1779459738028,24.76,76794.12,4.4,0.4624,0.00021,30.8522]
[1779459738118,24.76,76794.12,4.4,0.4624,0.00021,30.8522]
[1779459738308,24.76,76794.12,4.4,0.4624,0.00021,30.8522]
[1779459738493,24.76,76794.12,4.4,0.4624,0.00021,30.8522]
[1779459738632,24.76,76788.71,4.4,0.46129,0.00021,30.84173]
[1779459738658,24.76,76788.71,4.4,0.46129,0.00021,30.84173]
[1779459739500,24.76,76788.71,4.4,0.46129,0.00021,30.84173]
[1779459739592,24.76,76790.22,4.4,0.4616,0.00021,30.84468]
[1779459740247,24.76,76790.22,4.4,0.4616,0.00021,30.84468]
[1779459740414,24.76,76790.22,4.4,0.4616,0.00021,30.84468]
[1779459741007,24.76,76792.79,4.4,0.46213,0.00021,30.84968]
[1779459741090,24.76,76792.79,4.4,0.46213,0.00021,30.84968]
[1779459746074,24.76,76793.43,4.4,0.46227,0.00021,30.85093]
[1779459746179,24.76,76793.43,4.4,0.46227,0.00021,30.85093]
[1779459746872,24.76,76793.02,4.4,0.46218,0.00021,30.85014]
[1779459746978,24.76,76793.02,4.4,0.46218,0.00021,30.85014]
[1779459752071,24.76,76796.15,4.4,0.46283,0.00021,30.85616]
[1779459752083,24.76,76796.15,4.4,0.46283,0.00021,30.85616]
[1779459753465,24.76,76800.79,4.4,0.46379,0.00021,30.86198]
[1779459753624,24.76,76805.8,4.4,0.46482,0.00021,30.8712]
[1779459753852,24.76,76805.8,4.4,0.46482,0.00021,30.8712]
[1779459755507,24.76,76808.48,4.4,0.46538,0.00021,30.87605]
[1779459761319,24.77,76810.42,4.4,0.46578,0.00021,30.87954]
[1779459761686,24.77,76813.43,4.4,0.4664,0.00021,30.88486]
[1779459762359,24.77,76813.43,4.4,0.4664,0.00021,30.88486]
[1779459762362,24.77,76813.43,4.4,0.4664,0.00021,30.88486]
[1779459762403,24.77,76813.43,4.4,0.4664,0.00021,30.88486]
[1779459762652,24.77,76814.12,4.4,0.46654,0.00021,30.88607]
[1779459763045,24.77,76814.12,4.4,0.46654,0.00021,30.88607]
[1779459763313,24.77,76814.12,4.4,0.46654,0.00021,30.88607]
[1779459763373,24.77,76806.9,4.4,0.46505,0.00021,30.87322]
[1779459764113,24.77,76806.9,4.4,0.46505,0.00021,30.87322]
[1779459764119,24.77,76806.9,4.4,0.46505,0.00021,30.87322]
[1779459764189,24.77,76806.9,4.4,0.46505,0.00021,30.87322]
[1779459764391,24.77,76806.9,4.4,0.46505,0.00021,30.87322]
[1779459764947,24.77,76800.19,4.4,0.46367,0.00021,30.8609]
[1779459765185,24.77,76800.19,4.4,0.46367,0.00021,30.8609]
[1779459765451,24.77,76800.19,4.4,0.46367,0.00021,30.8609]
[1779459765506,24.77,76797.74,4.4,0.46316,0.00021,30.85631]
[1779459765607,24.77,76797.74,4.4,0.46316,0.00021,30.85631]
[1779459766244,24.77,76797.74,4.4,0.46316,0.00021,30.85631]
[1779459766295,24.77,76797.74,4.4,0.46316,0.00021,30.85631]
[1779459766322,24.77,76797.74,4.4,0.46316,0.00021,30.85631]
[1779459766534,24.77,76787.12,4.4,0.46097,0.00021,30.83581]
[1779459766857,24.77,76778.65,4.4,0.45922,0.00021,30.81881]
[1779459767755,24.77,76778.65,4.4,0.45922,0.00021,30.81881]
[1779459768288,24.77,76778.65,4.4,0.45922,0.00021,30.81881]
[1779459771135,24.77,76773.56,4.4,0.45817,0.00021,30.80831]
[1779459777247,24.77,76772.1,4.4,0.45787,0.00021,30.80527]
[1779459780131,24.77,76771.55,4.4,0.45776,0.00021,30.80412]
[1779459780221,24.77,76771.08,4.4,0.45766,0.00021,30.80314]
[1779459780737,24.77,76771.08,4.4,0.45766,0.00021,30.80314]
[1779459780935,24.77,76771.08,4.4,0.45766,0.00021,30.80314]
[1779459781675,24.77,76767.2,4.4,0.45686,0.00021,30.79492]
[1779459782211,24.77,76767.2,4.4,0.45686,0.00021,30.79492]
[1779459782318,24.77,76767.2,4.4,0.45686,0.00021,30.79492]
[1779459782397,24.77,76764.55,4.4,0.45631,0.00021,30.78923]
[1779459782732,24.77,76764.55,4.4,0.45631,0.00021,30.78923]
[1779459785613,24.77,76757.52,4.4,0.45486,0.00021,30.77385]
[1779459786412,24.77,76757.52,4.4,0.45486,0.00021,30.77385]
[1779459787141,24.77,76760.97,4.4,0.45557,0.00021,30.78144]
[1779459793529,24.76,76767.17,4.4,0.45685,0.00021,30.79478]
[1779459794654,24.76,76764.69,4.4,0.45633,0.00021,30.78942]
[1779459795498,24.76,76764.69,4.4,0.45633,0.00021,30.78942]
[1779459796687,24.76,76765.54,4.4,0.4565,0.00021,30.79123]
[1779459796857,24.76,76765.54,4.4,0.4565,0.00021,30.79123]
[1779459800074,24.76,76760.95,4.4,0.45556,0.00021,30.78127]
[1779459802717,24.76,76762.89,4.4,0.45596,0.00021,30.78553]
[1779459802794,24.76,76762.89,4.4,0.45596,0.00021,30.78553]
[1779459803135,24.76,76762.89,4.4,0.45596,0.00021,30.78553]
[1779459803237,24.76,76758.98,4.4,0.45515,0.00021,30.77698]
[1779459804428,24.76,76758.98,4.4,0.45515,0.00021,30.77698]
[1779459804502,24.76,76758.98,4.4,0.45515,0.00021,30.77698]
[1779459806090,24.76,76754.64,4.4,0.45426,0.00021,30.76733]
[1779459806143,24.76,76754.64,4.4,0.45426,0.00021,30.76733]
[1779459806643,24.76,76755.29,4.4,0.45439,0.00021,30.76879]
[1779459809020,24.76,76754.3,4.4,0.45419,0.00021,30.76657]
[1779459809050,24.76,76754.3,4.4,0.45419,0.00021,30.76657]
[1779459809355,24.76,76754.3,4.4,0.45419,0.00021,30.76657]
[1779459809424,24.76,76755.3,4.4,0.45439,0.00021,30.76881]
[1779459814979,24.76,76755.62,4.4,0.45446,0.00021,30.76667]
[1779459815976,24.77,76754.86,4.4,0.45431,0.00021,30.76498]
[1779459816203,24.76,76755.98,4.4,0.45454,0.00021,30.76747]
[1779459818647,24.76,76756.24,4.4,0.45459,0.00021,30.76805]
[1779459819153,24.76,76756.24,4.4,0.45459,0.00021,30.76805]
[1779459819159,24.76,76756.24,4.4,0.45459,0.00021,30.76805]
[1779459819172,24.76,76756.24,4.4,0.45459,0.00021,30.76805]
[1779459819544,24.76,76756.24,4.4,0.45459,0.00021,30.76805]
[1779459820819,24.76,76753.82,4.4,0.45409,0.00021,30.76264]
[1779459820848,24.76,76753.82,4.4,0.45409,0.00021,30.76264]
[1779459820919,24.76,76753.82,4.4,0.45409,0.00021,30.76264]
[1779459821020,24.76,76753.82,4.4,0.45409,0.00021,30.76264]
[1779459823002,24.76,76753.5,4.4,0.45402,0.00021,30.76192]
[1779459823013,24.76,76753.5,4.4,0.45402,0.00021,30.76192]
[1779459823203,24.76,76753.5,4.4,0.45402,0.00021,30.76192]
[1779459823480,24.76,76753.5,4.4,0.45402,0.00021,30.76192]
[1779459823579,24.76,76753.5,4.4,0.45402,0.00021,30.76192]
[1779459824179,24.76,76751.95,4.4,0.45371,0.00021,30.75843]
[1779459824206,24.76,76751.95,4.4,0.45371,0.00021,30.75843]
[1779459824533,24.76,76751.95,4.4,0.45371,0.00021,30.75843]
[1779459824542,24.76,76742.31,4.4,0.45172,0.00021,30.73624]
[1779459824614,24.76,76742.31,4.4,0.45172,0.00021,30.73624]
[1779459824678,24.76,76742.31,4.4,0.45172,0.00021,30.73624]
[1779459824683,24.76,76742.31,4.4,0.45172,0.00021,30.73624]
[1779459824829,24.76,76742.31,4.4,0.45172,0.00021,30.73624]
[1779459824846,24.76,76742.31,4.4,0.45172,0.00021,30.73624]
[1779459825086,24.76,76742.31,4.4,0.45172,0.00021,30.73624]
[1779459825086,24.76,76742.31,4.4,0.45172,0.00021,30.73624]
[1779459825136,24.76,76742.31,4.4,0.45172,0.00021,30.73624]
[1779459825452,24.76,76732.97,4.4,0.44979,0.00021,30.71402]
[1779459825684,24.76,76732.97,4.4,0.44979,0.00021,30.71402]
[1779459826012,24.76,76732.97,4.4,0.44979,0.00021,30.71402]
[1779459826115,24.76,76732.97,4.4,0.44979,0.00021,30.71402]
[1779459827226,24.76,76731.87,4.4,0.44957,0.00021,30.71135]
[1779459828592,24.76,76731.13,4.4,0.44941,0.00021,30.70955]
[1779459829439,24.77,76731.09,4.4,0.44941,0.00021,30.70948]
[1779459830466,24.77,76731.38,4.4,0.44947,0.00021,30.71021]
[1779459830944,24.77,76730.78,4.4,0.44935,0.00021,30.70878]
[1779459830959,24.77,76730.78,4.4,0.44935,0.00021,30.70878]
[1779459831902,24.77,76732.73,4.4,0.44975,0.00021,30.71354]
[1779459832629,24.77,76732.26,4.4,0.44966,0.00021,30.71243]
[1779459833449,24.77,76732.26,4.4,0.44966,0.00021,30.71243]
[1779459833832,24.77,76730.65,4.4,0.44933,0.00021,30.70854]
[1779459834523,24.77,76730.65,4.4,0.44933,0.00021,30.70854]
[1779459835850,24.77,76726.5,4.4,0.44848,0.00021,30.69839]
[1779459835880,24.77,76726.5,4.4,0.44848,0.00021,30.69839]
[1779459835918,24.77,76726.5,4.4,0.44848,0.00021,30.69839]
[1779459835952,24.77,76726.5,4.4,0.44848,0.00021,30.69839]
[1779459836609,24.77,76726.5,4.4,0.44848,0.00021,30.69839]
[1779459836808,24.77,76727.19,4.4,0.44863,0.00021,30.70014]
[1779459836949,24.77,76727.19,4.4,0.44863,0.00021,30.70014]
[1779459837222,24.77,76727.19,4.4,0.44863,0.00021,30.70014]
[1779459837475,24.77,76727.19,4.4,0.44863,0.00021,30.70014]
[1779459837745,24.77,76726.44,4.4,0.44847,0.00021,30.69831]
[1779459838861,24.78,76721.22,4.4,0.4474,0.00021,30.68534]
[1779459839592,24.78,76721.22,4.4,0.4474,0.00021,30.68534]
[1779459841264,24.78,76720.53,4.4,0.44726,0.00021,30.68364]
[1779459843407,24.78,76713.16,4.4,0.44575,0.00021,30.66491]
[1779459843434,24.78,76704.88,4.4,0.44405,0.00021,30.64333]
[1779459843981,24.78,76704.88,4.4,0.44405,0.00021,30.64333]
[1779459844142,24.78,76704.88,4.4,0.44405,0.00021,30.64333]
[1779459844183,24.78,76704.88,4.4,0.44405,0.00021,30.64333]
[1779459844862,24.78,76704.88,4.4,0.44405,0.00021,30.64336]
[1779459845161,24.78,76704.88,4.4,0.44405,0.00021,30.64336]
[1779459845448,24.78,76701.28,4.4,0.44332,0.00021,30.63382]
[1779459845744,24.78,76701.28,4.4,0.44332,0.00021,30.63382]
[1779459846455,24.78,76699.85,4.4,0.44302,0.00021,30.62997]
[1779459847633,24.78,76699.85,4.4,0.44302,0.00021,30.62997]
[1779459853449,24.79,76704.34,4.4,0.44398,0.00021,30.64236]
[1779459853583,24.79,76704.34,4.4,0.44398,0.00021,30.64236]
[1779459854399,24.8,76703.5,4.4,0.44381,0.00021,30.64016]
[1779459855728,24.8,76698.96,4.4,0.44288,0.00021,30.6281]
[1779459855771,24.8,76698.96,4.4,0.44288,0.00021,30.6281]
[1779459856170,24.8,76698.96,4.4,0.44288,0.00021,30.6281]
[1779459856528,24.81,76694.75,4.4,0.44205,0.00021,30.61703]
[1779459857932,24.81,76693.37,4.4,0.44176,0.00021,30.61322]
[1779459858566,24.81,76693.37,4.4,0.44176,0.00021,30.61322]
[1779459858576,24.81,76693.37,4.4,0.44176,0.00021,30.61322]
[1779459858587,24.81,76693.39,4.4,0.44176,0.00021,30.61326]
[1779459859535,24.81,76693.39,4.4,0.44176,0.00021,30.61326]
[1779459860556,24.82,76702.65,4.4,0.4437,0.00021,30.63858]
[1779459861278,24.82,76702.65,4.4,0.4437,0.00021,30.63858]
[1779459861563,24.82,76711.54,4.4,0.44553,0.00021,30.66188]
[1779459861861,24.82,76711.54,4.4,0.44553,0.00021,30.66188]
[1779459862070,24.82,76711.54,4.4,0.44553,0.00021,30.66188]
[1779459862366,24.82,76711.54,4.4,0.44553,0.00021,30.66188]
[1779459862395,24.82,76711.54,4.4,0.44553,0.00021,30.66188]
[1779459862630,24.82,76711.54,4.4,0.44553,0.00021,30.66188]
[1779459862572,24.82,76722.68,4.4,0.44782,0.00021,30.69015]
[1779459862707,24.82,76722.68,4.4,0.44782,0.00021,30.69015]
[1779459863242,24.82,76722.68,4.4,0.44782,0.00021,30.69015]
[1779459863392,24.82,76722.68,4.4,0.44782,0.00021,30.69015]
[1779459863817,24.82,76725.22,4.4,0.44834,0.00021,30.69647]
[1779459866164,24.82,76723.73,4.4,0.44804,0.00021,30.69281]
[1779459866250,24.82,76723.73,4.4,0.44804,0.00021,30.69281]
[1779459866726,24.82,76726.74,4.4,0.44866,0.00021,30.70026]
[1779459867483,24.82,76726.74,4.4,0.44866,0.00021,30.70026]
[1779459867904,24.82,76728.13,4.4,0.44894,0.00021,30.70368]
[1779459868443,24.82,76728.13,4.4,0.44894,0.00021,30.70368]
[1779459869568,24.83,76727.72,4.4,0.44886,0.00021,30.7027]
[1779459870241,24.83,76728.49,4.4,0.44902,0.00021,30.70461]
[1779459870518,24.83,76728.49,4.4,0.44902,0.00021,30.70461]
[1779459870533,24.83,76728.49,4.4,0.44902,0.00021,30.70461]
[1779459870541,24.83,76728.49,4.4,0.44902,0.00021,30.70461]
[1779459871101,24.83,76727.1,4.4,0.44874,0.00021,30.70123]
[1779459871640,24.83,76710.74,4.4,0.44538,0.00021,30.65712]
[1779459871843,24.83,76710.74,4.4,0.44538,0.00021,30.65712]
[1779459872647,24.83,76701.41,4.4,0.44347,0.00021,30.63267]
[1779459873080,24.83,76701.41,4.4,0.44347,0.00021,30.63267]
[1779459873654,24.83,76705.76,4.4,0.44436,0.00021,30.64419]
[1779459874200,24.83,76705.76,4.4,0.44436,0.00021,30.64419]
[1779459875176,24.83,76711.03,4.4,0.44545,0.00021,30.65797]
[1779459875184,24.83,76711.03,4.4,0.44545,0.00021,30.65797]
[1779459877274,24.83,76717.44,4.4,0.44676,0.00021,30.67439]
[1779459877867,24.83,76720.49,4.4,0.44739,0.00021,30.68209]
[1779459877936,24.83,76720.49,4.4,0.44739,0.00021,30.68209]
[1779459878850,24.83,76720.49,4.4,0.44739,0.00021,30.68209]
[1779459881555,24.83,76727.57,4.4,0.44885,0.00021,30.69966]
[1779459882076,24.84,76728.37,4.4,0.44901,0.00021,30.70163]
[1779459882938,24.84,76727.31,4.4,0.4488,0.00021,30.69905]
[1779459887201,24.84,76734.61,4.4,0.4503,0.00021,30.71672]
[1779459887265,24.84,76734.61,4.4,0.4503,0.00021,30.71672]
[1779459887304,24.84,76734.61,4.4,0.4503,0.00021,30.71672]
[1779459887463,24.84,76734.61,4.4,0.4503,0.00021,30.71672]
[1779459888719,24.84,76740.41,4.4,0.45149,0.00021,30.73046]
[1779459889020,24.84,76740.41,4.4,0.45149,0.00021,30.73046]
[1779459889026,24.84,76740.41,4.4,0.45149,0.00021,30.73046]
[1779459889503,24.84,76740.41,4.4,0.45149,0.00021,30.73046]
[1779459889570,24.84,76740.41,4.4,0.45149,0.00021,30.73046]
[1779459889907,24.84,76745.48,4.4,0.45253,0.00021,30.74223]
[1779459890899,24.84,76750.11,4.4,0.45348,0.00021,30.7528]
[1779459892341,24.84,76749.68,4.4,0.45339,0.00021,30.75182]
[1779459893829,24.83,76742.02,4.4,0.45182,0.00021,30.73418]
[1779459893920,24.83,76742.02,4.4,0.45182,0.00021,30.73418]
[1779459894655,24.83,76742.02,4.4,0.45182,0.00021,30.73418]
[1779459896208,24.83,76745.84,4.4,0.4526,0.00021,30.743]
[1779459896387,24.83,76745.84,4.4,0.4526,0.00021,30.743]
[1779459896504,24.83,76745.84,4.4,0.4526,0.00021,30.743]
[1779459896573,24.83,76745.84,4.4,0.4526,0.00021,30.743]
[1779459897952,24.83,76740.91,4.4,0.45158,0.00021,30.73155]
[1779459898271,24.83,76740.91,4.4,0.45158,0.00021,30.73155]
[1779459898282,24.83,76740.91,4.4,0.45158,0.00021,30.73155]
[1779459898283,24.83,76740.91,4.4,0.45158,0.00021,30.73155]
[1779459898508,24.83,76740.91,4.4,0.45158,0.00021,30.73155]
[1779459898759,24.83,76736.07,4.4,0.45059,0.00021,30.72011]
[1779459898784,24.83,76736.07,4.4,0.45059,0.00021,30.72011]
[1779459899893,24.83,76736.28,4.4,0.45063,0.00021,30.72059]
[1779459903194,24.83,76730.44,4.4,0.44943,0.00021,30.70657]
[1779459903265,24.83,76730.44,4.4,0.44943,0.00021,30.70657]
[1779459905061,24.83,76729.62,4.4,0.44926,0.00021,30.70458]
[1779459906079,24.83,76729.62,4.4,0.44926,0.00021,30.70459]
[1779459906110,24.83,76729.62,4.4,0.44926,0.00021,30.70459]
[1779459906112,24.83,76729.62,4.4,0.44926,0.00021,30.70459]
[1779459906157,24.83,76722.15,4.4,0.44773,0.00021,30.6862]
[1779459910555,24.83,76718.06,4.4,0.44689,0.00021,30.67597]
[1779459912847,24.84,76718.25,4.4,0.44694,0.00021,30.6765]
[1779459913000,24.84,76718.25,4.4,0.44694,0.00021,30.6765]
[1779459913291,24.84,76718.25,4.4,0.44694,0.00021,30.6765]
[1779459913438,24.84,76718.25,4.4,0.44694,0.00021,30.6765]
[1779459913939,24.84,76708.56,4.4,0.44495,0.00021,30.65169]
[1779459915606,24.84,76708.56,4.4,0.44495,0.00021,30.65169]
[1779459916643,24.84,76710.23,4.4,0.4453,0.00021,30.65605]
[1779459916643,24.84,76710.23,4.4,0.4453,0.00021,30.65605]
[1779459916883,24.84,76710.8,4.4,0.44541,0.00021,30.65754]
[1779459918467,24.84,76716.28,4.4,0.44654,0.00021,30.6716]
[1779459918512,24.84,76716.28,4.4,0.44654,0.00021,30.6716]
[1779459918588,24.84,76729.13,4.4,0.44918,0.00021,30.70357]
[1779459918765,24.84,76729.13,4.4,0.44918,0.00021,30.70357]
[1779459922543,24.84,76725.27,4.4,0.44839,0.00021,30.69413]
[1779459924016,24.84,76717.44,4.4,0.44678,0.00021,30.6746]
[1779459925358,24.84,76717.44,4.4,0.44678,0.00021,30.6746]
[1779459925465,24.84,76717.44,4.4,0.44678,0.00021,30.6746]
[1779459925828,24.84,76719.24,4.4,0.44716,0.00021,30.67915]
[1779459928769,24.84,76720.49,4.4,0.44741,0.00021,30.68232]
[1779459928778,24.84,76720.49,4.4,0.44741,0.00021,30.68232]
[1779459930742,24.84,76720.61,4.4,0.44744,0.00021,30.68263]
[1779459930954,24.84,76720.53,4.4,0.44743,0.00021,30.68244]
[1779459931268,24.84,76720.53,4.4,0.44743,0.00021,30.68244]
[1779459931432,24.84,76720.53,4.4,0.44743,0.00021,30.68244]
[1779459931517,24.84,76720.53,4.4,0.44743,0.00021,30.68244]
[1779459931956,24.84,76725.66,4.4,0.44847,0.00021,30.69228]
[1779459932539,24.84,76725.66,4.4,0.44847,0.00021,30.69228]
[1779459934599,24.84,76722.33,4.4,0.44779,0.00021,30.68405]
[1779459935153,24.84,76720.25,4.4,0.44737,0.00021,30.67886]
[1779459937484,24.85,76724.44,4.4,0.44823,0.00021,30.68931]
[1779459937575,24.85,76724.44,4.4,0.44823,0.00021,30.68931]
[1779459937607,24.85,76724.44,4.4,0.44823,0.00021,30.68931]
[1779459937644,24.85,76724.44,4.4,0.44823,0.00021,30.68931]
[1779459937654,24.85,76724.44,4.4,0.44823,0.00021,30.68931]
[1779459937858,24.85,76727.46,4.4,0.44885,0.00021,30.69675]
[1779459937900,24.85,76727.46,4.4,0.44885,0.00021,30.69675]
[1779459937904,24.85,76727.46,4.4,0.44885,0.00021,30.69675]
[1779459938470,24.85,76727.46,4.4,0.44885,0.00021,30.69675]
[1779459938474,24.84,76740.89,4.4,0.4516,0.00021,30.72886]
[1779459939194,24.84,76748.75,4.4,0.45322,0.00021,30.747]
[1779459940971,24.84,76749.78,4.4,0.45343,0.00021,30.74934]
[1779459941062,24.84,76749.78,4.4,0.45343,0.00021,30.74934]
[1779459943519,24.84,76752.4,4.4,0.45397,0.00021,30.75524]
[1779459943604,24.84,76752.4,4.4,0.45397,0.00021,30.75524]
[1779459944755,24.84,76753.61,4.4,0.45422,0.00021,30.75795]
[1779459945288,24.84,76756.04,4.4,0.45471,0.00021,30.76335]
[1779459945355,24.84,76756.04,4.4,0.45471,0.00021,30.76335]
[1779459946747,24.84,76757.47,4.4,0.45501,0.00021,30.76651]
[1779459947149,24.84,76761.33,4.4,0.4558,0.00021,30.77497]
[1779459947469,24.84,76761.33,4.4,0.4558,0.00021,30.77497]
[1779459948185,24.85,76768.57,4.4,0.45729,0.00021,30.7905]
[1779459949681,24.85,76768.57,4.4,0.45729,0.00021,30.7905]
[1779459950585,24.85,76769.45,4.4,0.45748,0.00021,30.79236]
[1779459953885,24.85,76767.52,4.4,0.45708,0.00021,30.78828]
[1779459953914,24.85,76767.52,4.4,0.45708,0.00021,30.78828]
[1779459959261,24.84,76763.17,4.4,0.45618,0.00021,30.77892]
[1779459960824,24.84,76766.31,4.4,0.45682,0.00021,30.78565]
[1779459964404,24.84,76764.59,4.4,0.45647,0.00021,30.78194]
[1779459966041,24.84,76768.42,4.4,0.45725,0.00021,30.79008]
[1779459966873,24.84,76770.39,4.4,0.45765,0.00021,30.79422]
[1779459967111,24.84,76770.39,4.4,0.45765,0.00021,30.79422]
[1779459967634,24.84,76770.39,4.4,0.45765,0.00021,30.79422]
[1779459973360,24.84,76769.61,4.4,0.45749,0.00021,30.79253]
[1779459974921,24.84,76769.88,4.4,0.45754,0.00021,30.79308]
[1779459976905,24.84,76772.18,4.4,0.45801,0.00021,30.7979]
[1779459979740,24.83,76772.37,4.4,0.45805,0.00021,30.79829]
[1779459981100,24.83,76775.32,4.4,0.45866,0.00021,30.80438]
[1779459981105,24.83,76775.32,4.4,0.45866,0.00021,30.80438]
[1779459982606,24.83,76772.91,4.4,0.45816,0.00021,30.79939]
[1779459984726,24.83,76772.2,4.4,0.45801,0.00021,30.79789]
[1779459986478,24.83,76772.25,4.4,0.45802,0.00021,30.79798]
[1779459986544,24.83,76772.25,4.4,0.45802,0.00021,30.79798]
[1779459986753,24.83,76772.25,4.4,0.45802,0.00021,30.79798]
[1779459987815,24.83,76771.07,4.4,0.45778,0.00021,30.7955]
[1779459988711,24.83,76772.9,4.4,0.45815,0.00021,30.79932]
[1779459989479,24.83,76773.26,4.4,0.45823,0.00021,30.80006]
[1779459989579,24.83,76771.01,4.4,0.45776,0.00021,30.79535]
[1779459991441,24.83,76770.94,4.4,0.45775,0.00021,30.7952]
[1779459994809,24.83,76763.56,4.4,0.45622,0.00021,30.77658]
[1779459994817,24.83,76763.56,4.4,0.45622,0.00021,30.77658]
[1779459994931,24.83,76763.63,4.4,0.45623,0.00021,30.77673]
[1779460001557,24.82,76763.76,4.4,0.45625,0.00021,30.77695]
[1779460004031,24.82,76763.75,4.4,0.45625,0.00021,30.77691]
[1779460004578,24.82,76764.29,4.4,0.45636,0.00021,30.77807]
[1779460005677,24.82,76764.29,4.4,0.45636,0.00021,30.77807]
[1779460011627,24.82,76768.83,4.4,0.45729,0.00021,30.7877]
[1779460016664,24.82,76767.36,4.4,0.45698,0.00021,30.78454]
[1779460021716,24.82,76768.43,4.4,0.4572,0.00021,30.78679]
[1779460021774,24.82,76768.43,4.4,0.4572,0.00021,30.78679]
[1779460024722,24.81,76775.9,4.4,0.45873,0.00021,30.80236]
[1779460025612,24.81,76775.9,4.4,0.45873,0.00021,30.80236]
[1779460025680,24.81,76775.9,4.4,0.45873,0.00021,30.80236]
[1779460025782,24.81,76775.9,4.4,0.45873,0.00021,30.80236]
[1779460025730,24.81,76779.01,4.4,0.45937,0.00021,30.80871]
[1779460026039,24.81,76779.01,4.4,0.45937,0.00021,30.80871]
[1779460026736,24.81,76785.91,4.4,0.4608,0.00021,30.82255]
[1779460027208,24.81,76785.91,4.4,0.4608,0.00021,30.82255]
[1779460027281,24.81,76785.91,4.4,0.4608,0.00021,30.82255]
[1779460027556,24.81,76785.91,4.4,0.4608,0.00021,30.82255]
[1779460027743,24.82,76788.18,4.4,0.46127,0.00021,30.82703]
[1779460028029,24.82,76788.18,4.4,0.46127,0.00021,30.82703]
[1779460028752,24.82,76788.51,4.4,0.46133,0.00021,30.82768]
[1779460030157,24.82,76790.76,4.4,0.4618,0.00021,30.83208]
[1779460035799,24.81,76799.76,4.4,0.46365,0.00021,30.84912]
[1779460036414,24.81,76799.76,4.4,0.46365,0.00021,30.84912]
[1779460039432,24.81,76800.93,4.4,0.46389,0.00021,30.85129]
[1779460040438,24.81,76801.07,4.4,0.46392,0.00021,30.85156]
[1779460045378,24.82,76801.62,4.4,0.46404,0.00021,30.85263]
[1779460045443,24.82,76801.62,4.4,0.46404,0.00021,30.85263]
[1779460047349,24.82,76804.17,4.4,0.46457,0.00021,30.85732]
[1779460048448,24.82,76804.62,4.4,0.46466,0.00021,30.85815]
[1779460048454,24.82,76804.62,4.4,0.46466,0.00021,30.85815]
[1779460052647,24.82,76805.43,4.4,0.46483,0.00021,30.85966]
[1779460052662,24.82,76805.43,4.4,0.46483,0.00021,30.85966]
[1779460057953,24.82,76804.69,4.4,0.46467,0.00021,30.85534]
[1779460062891,24.81,76806.07,4.4,0.46495,0.00021,30.85781]
[1779460062898,24.81,76805.9,4.4,0.46491,0.00021,30.85749]
[1779460063014,24.81,76805.9,4.4,0.46491,0.00021,30.85749]
[1779460069073,24.81,76809.75,4.4,0.46569,0.00021,30.86433]
[1779460069080,24.81,76809.75,4.4,0.46569,0.00021,30.86433]
[1779460070327,24.81,76809.0,4.4,0.46554,0.00021,30.86298]
[1779460071369,24.8,76809.33,4.4,0.4656,0.00021,30.86356]
[1779460071382,24.8,76809.33,4.4,0.4656,0.00021,30.86356]
[1779460073393,24.81,76807.51,4.4,0.46523,0.00021,30.86031]
[1779460073513,24.81,76807.51,4.4,0.46523,0.00021,30.86031]
[1779460075268,24.81,76810.1,4.4,0.46577,0.00021,30.86496]
[1779460075276,24.81,76810.1,4.4,0.46577,0.00021,30.86496]
[1779460076603,24.81,76810.85,4.4,0.46592,0.00021,30.8663]
[1779460079665,24.81,76811.8,4.4,0.46612,0.00021,30.86799]
[1779460081465,24.81,76808.94,4.4,0.46553,0.00021,30.86292]
[1779460081476,24.81,76808.94,4.4,0.46553,0.00021,30.86292]
[1779460082730,24.81,76808.55,4.4,0.46545,0.00021,30.86223]
[1779460087304,24.81,76810.0,4.4,0.46575,0.00021,30.86485]
[1779460087451,24.81,76810.0,4.4,0.46575,0.00021,30.86485]
[1779460088274,24.81,76810.54,4.4,0.46587,0.00021,30.86581]
[1779460090658,24.81,76807.88,4.4,0.46532,0.00021,30.86107]
[1779460090975,24.81,76807.86,4.4,0.46532,0.00021,30.86104]
[1779460091337,24.81,76807.86,4.4,0.46532,0.00021,30.86104]
[1779460093856,24.82,76808.27,4.4,0.4654,0.00021,30.86179]
[1779460093860,24.82,76808.27,4.4,0.4654,0.00021,30.86179]
[1779460102014,24.82,76806.08,4.4,0.46496,0.00021,30.8579]
[1779460102387,24.82,76806.08,4.4,0.46496,0.00021,30.8579]
[1779460103344,24.82,76800.66,4.4,0.46384,0.00021,30.84798]
[1779460103348,24.82,76800.66,4.4,0.46384,0.00021,30.84798]
[1779460103359,24.82,76800.66,4.4,0.46384,0.00021,30.84798]
[1779460103429,24.82,76791.9,4.4,0.46203,0.00021,30.8314]
[1779460104313,24.82,76791.9,4.4,0.46203,0.00021,30.8314]
[1779460104408,24.82,76791.9,4.4,0.46203,0.00021,30.8314]
[1779460105025,24.82,76789.51,4.4,0.46154,0.00021,30.82677]
[1779460105596,24.82,76789.51,4.4,0.46154,0.00021,30.82677]
[1779460106214,24.82,76787.82,4.4,0.46119,0.00021,30.82346]
[1779460106807,24.82,76787.82,4.4,0.46119,0.00021,30.82346]
[1779460107273,24.82,76787.15,4.4,0.46105,0.00021,30.82214]
[1779460107390,24.82,76787.15,4.4,0.46105,0.00021,30.82214]
[1779460107394,24.82,76787.15,4.4,0.46105,0.00021,30.82214]
[1779460110320,24.82,76779.27,4.4,0.45943,0.00021,30.80639]
[1779460111415,24.82,76779.27,4.4,0.45943,0.00021,30.80639]
[1779460111464,24.82,76779.27,4.4,0.45943,0.00021,30.80639]
[1779460111516,24.82,76779.27,4.4,0.45943,0.00021,30.80639]
[1779460111540,24.82,76779.27,4.4,0.45943,0.00021,30.80639]
[1779460111602,24.82,76778.61,4.4,0.45929,0.00021,30.80215]
[1779460113341,24.82,76768.36,4.4,0.45718,0.00021,30.78086]
[1779460114464,24.82,76768.36,4.4,0.45718,0.00021,30.78086]
[1779460115099,24.82,76766.85,4.4,0.45687,0.00021,30.77765]
[1779460117613,24.82,76767.28,4.4,0.45696,0.00021,30.77856]
[1779460121862,24.82,76766.36,4.4,0.45677,0.00021,30.77659]
[1779460122632,24.82,76766.47,4.4,0.45679,0.00021,30.77682]
[1779460122676,24.82,76769.73,4.4,0.45746,0.00021,30.78374]
[1779460124788,24.82,76776.0,4.4,0.45875,0.00021,30.79679]
[1779460129121,24.81,76775.53,4.4,0.45864,0.00021,30.79575]
[1779460129456,24.81,76773.3,4.4,0.45818,0.00021,30.79112]
[1779460134491,24.81,76770.64,4.4,0.45763,0.00021,30.78555]
[1779460136175,24.81,76769.41,4.4,0.45738,0.00021,30.78296]
[1779460139771,24.81,76767.63,4.4,0.45701,0.00021,30.77918]
[1779460139879,24.81,76767.63,4.4,0.45701,0.00021,30.77918]
[1779460139948,24.81,76770.84,4.4,0.45767,0.00021,30.78596]
[1779460140012,24.81,76770.84,4.4,0.45767,0.00021,30.78596]
[1779460140030,24.81,76770.84,4.4,0.45767,0.00021,30.78596]
[1779460140565,24.81,76770.84,4.4,0.45767,0.00021,30.78596]
[1779460140864,24.81,76770.84,4.4,0.45767,0.00021,30.78596]
[1779460140966,24.81,76781.16,4.4,0.4598,0.00021,30.80722]
[1779460141490,24.81,76781.16,4.4,0.4598,0.00021,30.80722]
[1779460141540,24.81,76790.78,4.4,0.46179,0.00021,30.82624]
[1779460142102,24.81,76790.78,4.4,0.46179,0.00021,30.82624]
[1779460145344,24.81,76798.29,4.4,0.46333,0.00021,30.84049]
[1779460146715,24.81,76797.78,4.4,0.46322,0.00021,30.83952]
[1779460147340,24.81,76799.56,4.4,0.46358,0.00021,30.84283]
[1779460152258,24.8,76797.71,4.4,0.46319,0.00021,30.83927]
[1779460152656,24.8,76797.71,4.4,0.46319,0.00021,30.83927]
[1779460156813,24.79,76798.55,4.4,0.46335,0.00021,30.84077]
[1779460158692,24.79,76797.48,4.4,0.46312,0.00021,30.83872]
[1779460158772,24.79,76797.48,4.4,0.46312,0.00021,30.83872]
[1779460158796,24.79,76797.48,4.4,0.46312,0.00021,30.83872]
[1779460158835,24.79,76797.48,4.4,0.46312,0.00021,30.83872]
[1779460159607,24.79,76797.1,4.4,0.46304,0.00021,30.83798]
[1779460159675,24.79,76797.1,4.4,0.46304,0.00021,30.83798]
[1779460159693,24.79,76797.05,4.4,0.46303,0.00021,30.83787]
[1779460160553,24.79,76797.05,4.4,0.46303,0.00021,30.83787]
[1779460161699,24.79,76794.54,4.4,0.46251,0.00021,30.83311]
[1779460161852,24.79,76794.54,4.4,0.46251,0.00021,30.83311]
[1779460163799,24.79,76788.12,4.4,0.46119,0.00021,30.82068]
[1779460167856,24.79,76786.32,4.4,0.46082,0.00021,30.81714]
[1779460168851,24.79,76787.17,4.4,0.46099,0.00021,30.81881]
[1779460172589,24.79,76786.97,4.4,0.46095,0.00021,30.81552]
[1779460172645,24.79,76786.97,4.4,0.46095,0.00021,30.81552]
[1779460172748,24.79,76786.97,4.4,0.46095,0.00021,30.81552]
[1779460172758,24.79,76784.18,4.4,0.46037,0.00021,30.80999]
[1779460173455,24.79,76784.18,4.4,0.46037,0.00021,30.80999]
[1779460173765,24.79,76773.87,4.4,0.45824,0.00021,30.78897]
[1779460176456,24.79,76767.96,4.4,0.45702,0.00021,30.77651]
[1779460177483,24.78,76765.53,4.4,0.45652,0.00021,30.7713]
[1779460178210,24.78,76763.72,4.4,0.45614,0.00021,30.7674]
[1779460178277,24.78,76763.72,4.4,0.45614,0.00021,30.7674]
[1779460178291,24.78,76763.72,4.4,0.45614,0.00021,30.7674]
[1779460178457,24.78,76763.72,4.4,0.45614,0.00021,30.7674]
[1779460181033,24.78,76759.4,4.4,0.45525,0.00021,30.75796]
[1779460182358,24.78,76758.6,4.4,0.45509,0.00021,30.75619]
[1779460182447,24.78,76758.6,4.4,0.45509,0.00021,30.75619]
[1779460184368,24.78,76759.7,4.4,0.45531,0.00021,30.7586]
[1779460185524,24.78,76759.71,4.4,0.45531,0.00021,30.75861]
[1779460186116,24.78,76759.62,4.4,0.45529,0.00021,30.75841]
[1779460188789,24.78,76759.69,4.4,0.45531,0.00021,30.75855]
[1779460188795,24.78,76759.69,4.4,0.45531,0.00021,30.75855]
[1779460191218,24.78,76762.69,4.4,0.45592,0.00021,30.76508]
[1779460192809,24.78,76762.39,4.4,0.45586,0.00021,30.76442]
[1779460194222,24.78,76766.56,4.4,0.45672,0.00021,30.77341]
[1779460196197,24.78,76766.53,4.4,0.45671,0.00021,30.77334]
[1779460196810,24.78,76766.53,4.4,0.45671,0.00021,30.77334]
[1779460196940,24.78,76766.53,4.4,0.45671,0.00021,30.77334]
[1779460202968,24.78,76764.66,4.4,0.45632,0.00021,30.7693]
[1779460204148,24.78,76765.49,4.4,0.45649,0.00021,30.77109]
[1779460204432,24.78,76765.49,4.4,0.45649,0.00021,30.77109]
[1779460204932,24.78,76765.49,4.4,0.45649,0.00021,30.77109]
[1779460204982,24.78,76765.49,4.4,0.45649,0.00021,30.77109]
[1779460204984,24.78,76758.4,4.4,0.45503,0.00021,30.75564]
[1779460205761,24.78,76758.4,4.4,0.45503,0.00021,30.75564]
[1779460206023,24.78,76758.4,4.4,0.45503,0.00021,30.75564]
[1779460206035,24.78,76758.4,4.4,0.45503,0.00021,30.75564]
[1779460205997,24.78,76748.8,4.4,0.45305,0.00021,30.73406]
[1779460206999,24.78,76758.97,4.4,0.45515,0.00021,30.75688]
[1779460207109,24.78,76758.97,4.4,0.45515,0.00021,30.75688]
[1779460207272,24.78,76758.97,4.4,0.45515,0.00021,30.75688]
[1779460207771,24.78,76758.97,4.4,0.45515,0.00021,30.75688]
[1779460207821,24.78,76758.97,4.4,0.45515,0.00021,30.75688]
[1779460208410,24.78,76755.57,4.4,0.45445,0.00021,30.74934]
[1779460208478,24.78,76755.57,4.4,0.45445,0.00021,30.74934]
[1779460211037,24.78,76747.62,4.4,0.45281,0.00021,30.73133]
[1779460211318,24.78,76747.62,4.4,0.45281,0.00021,30.73133]
[1779460211543,24.78,76747.62,4.4,0.45281,0.00021,30.73133]
[1779460211615,24.78,76747.62,4.4,0.45281,0.00021,30.73133]
[1779460211670,24.78,76747.62,4.4,0.45281,0.00021,30.73133]
[1779460211722,24.78,76747.62,4.4,0.45281,0.00021,30.73133]
[1779460213269,24.78,76737.37,4.4,0.45069,0.00021,30.70736]
[1779460213856,24.78,76737.37,4.4,0.45069,0.00021,30.70736]
[1779460213901,24.78,76737.37,4.4,0.45069,0.00021,30.70736]
[1779460215463,24.78,76730.81,4.4,0.44934,0.00021,30.69158]
[1779460215640,24.78,76730.81,4.4,0.44934,0.00021,30.69158]
[1779460218559,24.78,76724.18,4.4,0.44798,0.00021,30.67526]
[1779460218877,24.78,76724.18,4.4,0.44798,0.00021,30.67526]
[1779460218885,24.78,76724.18,4.4,0.44798,0.00021,30.67526]
[1779460218897,24.78,76724.18,4.4,0.44798,0.00021,30.67526]
[1779460219684,24.77,76722.49,4.4,0.44763,0.00021,30.67101]
[1779460220540,24.78,76724.03,4.4,0.44795,0.00021,30.67487]
[1779460220640,24.78,76737.44,4.4,0.45071,0.00021,30.70753]
[1779460222120,24.78,76740.46,4.4,0.45133,0.00021,30.71468]
[1779460223584,24.78,76740.46,4.4,0.45133,0.00021,30.71468]
[1779460223935,24.78,76740.46,4.4,0.45133,0.00021,30.71468]
[1779460225092,24.78,76740.77,4.4,0.4514,0.00021,30.71542]
[1779460226149,24.78,76729.28,4.4,0.44903,0.00021,30.68783]
[1779460227795,24.78,76729.28,4.4,0.44903,0.00021,30.68783]
[1779460227927,24.78,76729.28,4.4,0.44903,0.00021,30.68783]
[1779460227963,24.78,76729.28,4.4,0.44903,0.00021,30.68783]
[1779460228025,24.78,76729.28,4.4,0.44903,0.00021,30.68783]
[1779460228032,24.78,76729.28,4.4,0.44903,0.00021,30.68783]
[1779460228946,24.77,76729.27,4.4,0.44902,0.00021,30.68778]
[1779460230105,24.77,76738.24,4.4,0.45086,0.00021,30.70934]
[1779460230112,24.77,76738.24,4.4,0.45086,0.00021,30.70934]
[1779460231098,24.77,76738.24,4.4,0.45086,0.00021,30.70934]
[1779460231151,24.77,76738.14,4.4,0.45084,0.00021,30.70909]
[1779460231263,24.77,76738.14,4.4,0.45084,0.00021,30.70909]
[1779460232701,24.77,76734.68,4.4,0.45012,0.00021,30.69789]
[1779460232758,24.77,76734.68,4.4,0.45012,0.00021,30.69789]
[1779460233927,24.77,76730.41,4.4,0.44924,0.00021,30.68753]
[1779460234254,24.77,76723.98,4.4,0.44791,0.00021,30.67165]
[1779460234669,24.77,76723.98,4.4,0.44791,0.00021,30.67165]
[1779460235213,24.77,76709.97,4.4,0.44503,0.00021,30.63594]
[1779460237842,24.77,76709.64,4.4,0.44496,0.00021,30.63511]
[1779460238229,24.77,76709.63,4.4,0.44496,0.00021,30.63511]
[1779460241196,24.77,76710.81,4.4,0.44521,0.00021,30.63826]
[1779460243999,24.77,76714.62,4.4,0.446,0.00021,30.64812]
[1779460244010,24.77,76714.62,4.4,0.446,0.00021,30.64812]
[1779460245282,24.78,76726.62,4.4,0.44847,0.00021,30.67839]
[1779460248152,24.77,76728.03,4.4,0.44876,0.00021,30.6818]
[1779460248158,24.77,76728.03,4.4,0.44876,0.00021,30.6818]
[1779460248194,24.77,76728.03,4.4,0.44876,0.00021,30.6818]
[1779460248295,24.77,76728.03,4.4,0.44876,0.00021,30.6818]
[1779460248443,24.77,76728.03,4.4,0.44876,0.00021,30.6818]
[1779460248639,24.77,76728.03,4.4,0.44876,0.00021,30.6818]
[1779460249219,24.77,76730.06,4.4,0.44917,0.00021,30.68674]
[1779460251906,24.77,76736.71,4.4,0.45054,0.00021,30.7028]
[1779460254599,24.77,76732.7,4.4,0.44972,0.00021,30.69318]
[1779460258884,24.77,76724.78,4.4,0.44808,0.00021,30.67365]
[1779460262216,24.77,76726.3,4.4,0.44839,0.00021,30.67743]
[1779460263304,24.77,76725.98,4.4,0.44833,0.00021,30.67665]
[1779460263509,24.77,76725.98,4.4,0.44833,0.00021,30.67665]
[1779460263891,24.77,76725.98,4.4,0.44833,0.00021,30.67665]
[1779460264415,24.77,76735.3,4.4,0.45025,0.00021,30.69937]
[1779460269450,24.77,76738.73,4.4,0.45096,0.00021,30.70756]
[1779460274485,24.77,76737.59,4.4,0.45072,0.00021,30.70485]
[1779460275875,24.77,76737.59,4.4,0.45072,0.00021,30.70485]
[1779460275957,24.77,76737.59,4.4,0.45072,0.00021,30.70485]
[1779460276389,24.77,76738.04,4.4,0.45081,0.00021,30.70592]
[1779460277139,24.77,76738.04,4.4,0.45081,0.00021,30.70592]
[1779460278280,24.77,76744.41,4.4,0.45213,0.00021,30.72089]
[1779460278333,24.77,76744.41,4.4,0.45213,0.00021,30.72089]
[1779460278442,24.77,76744.41,4.4,0.45213,0.00021,30.72089]
[1779460278566,24.77,76744.41,4.4,0.45213,0.00021,30.72089]
[1779460278915,24.77,76744.41,4.4,0.45213,0.00021,30.72089]
[1779460278944,24.77,76744.41,4.4,0.45213,0.00021,30.72089]
[1779460279378,24.77,76749.38,4.4,0.45315,0.00021,30.73233]
[1779460279898,24.77,76749.38,4.4,0.45315,0.00021,30.73233]
[1779460279978,24.77,76758.19,4.4,0.45497,0.00021,30.75212]
[1779460280837,24.77,76758.19,4.4,0.45497,0.00021,30.75212]
[1779460281834,24.77,76762.89,4.4,0.45594,0.00021,30.76242]
[1779460282840,24.77,76763.23,4.4,0.45601,0.00021,30.76316]
[1779460283708,24.77,76762.67,4.4,0.45589,0.00021,30.76194]
[1779460284986,24.77,76765.71,4.4,0.45652,0.00021,30.76852]
[1779460285718,24.77,76766.22,4.4,0.45662,0.00021,30.76962]
[1779460285905,24.77,76766.22,4.4,0.45662,0.00021,30.76962]
[1779460288547,24.77,76762.69,4.4,0.4559,0.00021,30.762]
[1779460288705,24.77,76762.69,4.4,0.4559,0.00021,30.762]
[1779460288866,24.77,76762.69,4.4,0.4559,0.00021,30.762]
[1779460290489,24.77,76755.81,4.4,0.45448,0.00021,30.74685]
[1779460290896,24.77,76755.81,4.4,0.45448,0.00021,30.74685]
[1779460291099,24.77,76755.81,4.4,0.45448,0.00021,30.74685]
[1779460291381,24.77,76751.43,4.4,0.45357,0.00021,30.73699]
[1779460293160,24.77,76752.58,4.4,0.4538,0.00021,30.73668]
[1779460293431,24.77,76753.84,4.4,0.45406,0.00021,30.73951]
[1779460296007,24.77,76755.32,4.4,0.45437,0.00021,30.74281]
[1779460298249,24.77,76752.54,4.4,0.45379,0.00021,30.73655]
[1779460299793,24.77,76754.17,4.4,0.45413,0.00021,30.74021]
[1779460299805,24.77,76754.17,4.4,0.45413,0.00021,30.74021]
[1779460300465,24.77,76754.17,4.4,0.45413,0.00021,30.74021]
[1779460301491,24.77,76754.64,4.4,0.45422,0.00021,30.74125]
[1779460303777,24.77,76762.74,4.4,0.45589,0.00021,30.75913]
[1779460304544,24.77,76763.84,4.4,0.45612,0.00021,30.76151]
[1779460304802,24.77,76763.84,4.4,0.45612,0.00021,30.76151]
[1779460306671,24.77,76762.8,4.4,0.45591,0.00021,30.75926]
[1779460312755,24.77,76767.33,4.4,0.45684,0.00021,30.76903]
[1779460315034,24.77,76767.26,4.4,0.45683,0.00021,30.76889]
[1779460315075,24.77,76767.58,4.4,0.45689,0.00021,30.76957]
[1779460320419,24.77,76767.59,4.4,0.45689,0.00021,30.76956]
[1779460320429,24.77,76767.59,4.4,0.45689,0.00021,30.76956]
[1779460321080,24.77,76767.59,4.4,0.45689,0.00021,30.76956]
[1779460321084,24.77,76767.59,4.4,0.45689,0.00021,30.76956]
[1779460321139,24.77,76767.59,4.4,0.45689,0.00021,30.76956]
[1779460321193,24.76,76767.54,4.4,0.45688,0.00021,30.76943]
[1779460321210,24.76,76767.54,4.4,0.45688,0.00021,30.76943]
[1779460321525,24.76,76767.54,4.4,0.45688,0.00021,30.76943]
[1779460321618,24.76,76767.54,4.4,0.45688,0.00021,30.76943]
[1779460321761,24.76,76767.54,4.4,0.45688,0.00021,30.76943]
[1779460322259,24.76,76767.87,4.4,0.45695,0.00021,30.77013]
[1779460322321,24.76,76767.87,4.4,0.45695,0.00021,30.77013]
[1779460323084,24.76,76767.87,4.4,0.45695,0.00021,30.77013]
[1779460324007,24.76,76766.84,4.4,0.45674,0.00021,30.76794]
[1779460324111,24.76,76758.93,4.4,0.4551,0.00021,30.75074]
[1779460324485,24.76,76758.93,4.4,0.4551,0.00021,30.75074]
[1779460324727,24.76,76758.93,4.4,0.4551,0.00021,30.75074]
[1779460324985,24.76,76758.93,4.4,0.4551,0.00021,30.75074]
[1779460325846,24.76,76749.11,4.4,0.45308,0.00021,30.72867]
[1779460327600,24.76,76750.16,4.4,0.45329,0.00021,30.73107]
[1779460327966,24.76,76750.16,4.4,0.45329,0.00021,30.73107]
[1779460329691,24.76,76747.79,4.4,0.4528,0.00021,30.72564]
[1779460329997,24.76,76747.79,4.4,0.4528,0.00021,30.72564]
[1779460330025,24.76,76747.79,4.4,0.4528,0.00021,30.72564]
[1779460330521,24.76,76746.42,4.4,0.45252,0.00021,30.72248]
[1779460330885,24.76,76738.76,4.4,0.45094,0.00021,30.70456]
[1779460332823,24.76,76741.63,4.4,0.45153,0.00021,30.71133]
[1779460332836,24.76,76741.63,4.4,0.45153,0.00021,30.71133]
[1779460334750,24.76,76742.56,4.4,0.45172,0.00021,30.71351]
[1779460338991,24.76,76742.68,4.4,0.45175,0.00021,30.7138]
[1779460339005,24.76,76742.68,4.4,0.45175,0.00021,30.7138]
[1779460339957,24.76,76742.73,4.4,0.45176,0.00021,30.71392]
[1779460339986,24.76,76742.73,4.4,0.45176,0.00021,30.71392]
[1779460340018,24.76,76742.73,4.4,0.45176,0.00021,30.71392]
[1779460340389,24.76,76741.96,4.4,0.4516,0.00021,30.71211]
[1779460340451,24.76,76741.96,4.4,0.4516,0.00021,30.71211]
[1779460340735,24.76,76741.96,4.4,0.4516,0.00021,30.71211]
[1779460340933,24.76,76741.96,4.4,0.4516,0.00021,30.71211]
[1779460340946,24.76,76741.96,4.4,0.4516,0.00021,30.71211]
[1779460340954,24.76,76741.96,4.4,0.4516,0.00021,30.71211]
[1779460341058,24.76,76726.33,4.4,0.44838,0.00021,30.67445]
[1779460341287,24.76,76726.33,4.4,0.44838,0.00021,30.67445]
[1779460341389,24.76,76726.33,4.4,0.44838,0.00021,30.67445]
[1779460341955,24.76,76726.33,4.4,0.44838,0.00021,30.67445]
[1779460341964,24.76,76713.17,4.4,0.44566,0.00021,30.64117]
[1779460342962,24.76,76713.17,4.4,0.44566,0.00021,30.64117]
[1779460342972,24.76,76713.17,4.4,0.44566,0.00021,30.64117]
[1779460342995,24.76,76710.13,4.4,0.44504,0.00021,30.63332]
[1779460345146,24.76,76710.28,4.4,0.44507,0.00021,30.63372]
[1779460347159,24.76,76706.47,4.4,0.44429,0.00021,30.62379]
[1779460347194,24.76,76706.47,4.4,0.44429,0.00021,30.62379]
[1779460347225,24.76,76706.47,4.4,0.44429,0.00021,30.62379]
[1779460347552,24.77,76703.65,4.4,0.44372,0.00021,30.61638]
[1779460347621,24.77,76703.65,4.4,0.44372,0.00021,30.61638]
[1779460349309,24.77,76700.06,4.4,0.44298,0.00021,30.60682]
[1779460351397,24.77,76702.95,4.4,0.44358,0.00021,30.61169]
[1779460352721,24.77,76706.15,4.4,0.44424,0.00021,30.62019]
[1779460352912,24.77,76706.15,4.4,0.44424,0.00021,30.62019]
[1779460353002,24.77,76706.15,4.4,0.44424,0.00021,30.62019]
[1779460353118,24.77,76706.15,4.4,0.44424,0.00021,30.62019]
[1779460353128,24.77,76706.15,4.4,0.44424,0.00021,30.62019]
[1779460353139,24.77,76711.06,4.4,0.44525,0.00021,30.63306]
[1779460356065,24.77,76718.09,4.4,0.4467,0.00021,30.65115]
[1779460357205,24.77,76718.09,4.4,0.4467,0.00021,30.65115]
[1779460357600,24.77,76718.06,4.4,0.4467,0.00021,30.65109]
[1779460358070,24.77,76718.06,4.4,0.4467,0.00021,30.65109]
[1779460362023,24.78,76726.29,4.4,0.4484,0.00021,30.67177]
[1779460362071,24.78,76726.29,4.4,0.4484,0.00021,30.67177]
[1779460363769,24.78,76719.8,4.4,0.44706,0.00021,30.65559]
[1779460363788,24.78,76719.8,4.4,0.44706,0.00021,30.65559]
[1779460364887,24.78,76719.12,4.4,0.44693,0.00021,30.65389]
[1779460367123,24.78,76718.2,4.4,0.44674,0.00021,30.65159]
[1779460367558,24.78,76716.27,4.4,0.44634,0.00021,30.64671]
[1779460368150,24.78,76707.89,4.4,0.44462,0.00021,30.62504]
[1779460368348,24.78,76707.89,4.4,0.44462,0.00021,30.62504]
[1779460369061,24.78,76707.89,4.4,0.44462,0.00021,30.62504]
[1779460371786,24.78,76712.44,4.4,0.44556,0.00021,30.63696]
[1779460371838,24.78,76712.44,4.4,0.44556,0.00021,30.63696]
[1779460374912,24.79,76713.28,4.4,0.44575,0.00021,30.63924]
[1779460375560,24.79,76713.36,4.4,0.44577,0.00021,30.63947]
[1779460376050,24.79,76713.36,4.4,0.44577,0.00021,30.63947]
[1779460385131,24.8,76719.47,4.4,0.44704,0.00021,30.65524]
[1779460390306,24.8,76725.26,4.4,0.44824,0.00021,30.6698]
[1779460396257,24.8,76726.23,4.4,0.44845,0.00021,30.67225]
[1779460398124,24.8,76729.79,4.4,0.44918,0.00021,30.68094]
[1779460398231,24.8,76729.79,4.4,0.44918,0.00021,30.68094]
[1779460401186,24.8,76734.51,4.4,0.45014,0.00021,30.69224]
[1779460403460,24.79,76734.11,4.4,0.45005,0.00021,30.6912]
[1779460403536,24.79,76734.11,4.4,0.45005,0.00021,30.6912]
[1779460404270,24.79,76734.11,4.4,0.45005,0.00021,30.6912]
[1779460404554,24.79,76732.26,4.4,0.44966,0.00021,30.68672]
[1779460409359,24.79,76734.76,4.4,0.45016,0.00021,30.6926]
[1779460414477,24.78,76733.01,4.4,0.44978,0.00021,30.68532]
[1779460419712,24.77,76733.74,4.4,0.44992,0.00021,30.68698]
[1779460422971,24.77,76728.73,4.4,0.44888,0.00021,30.67471]
[1779460423411,24.77,76728.66,4.4,0.44886,0.00021,30.67451]
[1779460426969,24.77,76726.62,4.4,0.44843,0.00021,30.6694]
[1779460426974,24.77,76726.62,4.4,0.44843,0.00021,30.6694]
[1779460427503,24.76,76727.11,4.4,0.44853,0.00021,30.67057]
[1779460429415,24.76,76732.64,4.4,0.44966,0.00021,30.68403]
[1779460430091,24.76,76732.64,4.4,0.44966,0.00021,30.68403]
[1779460437638,24.75,76735.93,4.4,0.45032,0.00021,30.69175]
[1779460439169,24.75,76735.93,4.4,0.45032,0.00021,30.69175]
[1779460439182,24.75,76735.93,4.4,0.45032,0.00021,30.69175]
[1779460439646,24.75,76735.48,4.4,0.45023,0.00021,30.69065]
[1779460439703,24.75,76735.48,4.4,0.45023,0.00021,30.69065]
[1779460440550,24.75,76734.42,4.4,0.45001,0.00021,30.68811]
[1779460440697,24.75,76734.42,4.4,0.45001,0.00021,30.68811]
[1779460443860,24.75,76738.81,4.4,0.45091,0.00021,30.69855]
[1779460449723,24.75,76741.72,4.4,0.4515,0.00021,30.70533]
[1779460453849,24.74,76741.56,4.4,0.45146,0.00021,30.70491]
[1779460453858,24.74,76741.56,4.4,0.45146,0.00021,30.70491]
[1779460454833,24.74,76740.09,4.4,0.45116,0.00021,30.70144]
[1779460458840,24.74,76735.79,4.4,0.45026,0.00021,30.69112]
[1779460463604,24.74,76742.3,4.4,0.4516,0.00021,30.70651]
[1779460463632,24.74,76742.3,4.4,0.4516,0.00021,30.70651]
[1779460463852,24.74,76742.3,4.4,0.4516,0.00021,30.70651]
[1779460468865,24.73,76736.41,4.4,0.45038,0.00021,30.69248]
[1779460469653,24.73,76737.17,4.4,0.45053,0.00021,30.69428]
[1779460473877,24.73,76734.42,4.4,0.44995,0.00021,30.6847]
[1779460474712,24.73,76734.99,4.4,0.45007,0.00021,30.68606]
[1779460476077,24.73,76735.27,4.4,0.45012,0.00021,30.68672]
[1779460478185,24.73,76735.49,4.4,0.45017,0.00021,30.68721]
[1779460478400,24.73,76735.59,4.4,0.45018,0.00021,30.68743]
[1779460478833,24.73,76735.59,4.4,0.45018,0.00021,30.68743]
[1779460478891,24.73,76735.59,4.4,0.45018,0.00021,30.68743]
[1779460483960,24.72,76741.85,4.4,0.45147,0.00021,30.70223]
[1779460489005,24.72,76741.72,4.4,0.45143,0.00021,30.70185]
[1779460492625,24.72,76741.4,4.4,0.45136,0.00021,30.70106]
[1779460495640,24.72,76742.23,4.4,0.45153,0.00021,30.70297]
[1779460495664,24.72,76742.23,4.4,0.45153,0.00021,30.70297]
[1779460495692,24.72,76742.23,4.4,0.45153,0.00021,30.70297]
[1779460495701,24.72,76742.23,4.4,0.45153,0.00021,30.70297]
[1779460495931,24.72,76742.23,4.4,0.45153,0.00021,30.70297]
[1779460497587,24.72,76745.82,4.4,0.45227,0.00021,30.71135]
[1779460501999,24.72,76746.55,4.4,0.45242,0.00021,30.71305]
[1779460502015,24.72,76746.55,4.4,0.45242,0.00021,30.71305]
[1779460503075,24.72,76748.03,4.4,0.45273,0.00021,30.71647]
[1779460503097,24.72,76748.03,4.4,0.45273,0.00021,30.71647]
[1779460505842,24.72,76751.74,4.4,0.4535,0.00021,30.72496]
[1779460505992,24.72,76751.74,4.4,0.4535,0.00021,30.72496]
[1779460506067,24.72,76751.74,4.4,0.4535,0.00021,30.72496]
[1779460506435,24.72,76752.65,4.4,0.45368,0.00021,30.72703]
[1779460507234,24.72,76752.65,4.4,0.45368,0.00021,30.72703]
[1779460507276,24.72,76752.65,4.4,0.45368,0.00021,30.72703]
[1779460508406,24.72,76756.07,4.4,0.45439,0.00021,30.73473]
[1779460508558,24.72,76753.1,4.4,0.45378,0.00021,30.72804]
[1779460508954,24.72,76753.1,4.4,0.45378,0.00021,30.72804]
[1779460509444,24.72,76752.77,4.4,0.45371,0.00021,30.7273]
[1779460509533,24.72,76752.77,4.4,0.45371,0.00021,30.7273]
[1779460509591,24.72,76752.77,4.4,0.45371,0.00021,30.7273]
[1779460514562,24.72,76752.47,4.4,0.45365,0.00021,30.72662]
[1779460514757,24.72,76752.47,4.4,0.45365,0.00021,30.72662]
[1779460520228,24.72,76745.48,4.4,0.4522,0.00021,30.7106]
[1779460525263,24.72,76739.93,4.4,0.45106,0.00021,30.69761]
[1779460526178,24.72,76739.93,4.4,0.45106,0.00021,30.69761]
[1779460528888,24.72,76740.56,4.4,0.45119,0.00021,30.69913]
[1779460528904,24.72,76740.56,4.4,0.45119,0.00021,30.69913]
[1779460534331,24.72,76742.73,4.4,0.45164,0.00021,30.70137]
[1779460535068,24.72,76742.73,4.4,0.45164,0.00021,30.70137]
[1779460535081,24.72,76742.73,4.4,0.45164,0.00021,30.70137]
[1779460537472,24.72,76741.79,4.4,0.45145,0.00021,30.69918]
[1779460537477,24.72,76741.79,4.4,0.45145,0.00021,30.69918]
[1779460537546,24.72,76741.79,4.4,0.45145,0.00021,30.69918]
[1779460538291,24.72,76741.79,4.4,0.45145,0.00021,30.69918]
[1779460538896,24.72,76746.46,4.4,0.45242,0.00021,30.71009]
[1779460538971,24.72,76746.46,4.4,0.45242,0.00021,30.71009]
[1779460539047,24.72,76746.46,4.4,0.45242,0.00021,30.71009]
[1779460539233,24.72,76746.46,4.4,0.45242,0.00021,30.71009]
[1779460539525,24.72,76747.63,4.4,0.45266,0.00021,30.7128]
[1779460539616,24.72,76747.63,4.4,0.45266,0.00021,30.7128]
[1779460540045,24.72,76747.63,4.4,0.45266,0.00021,30.7128]
[1779460541317,24.72,76747.77,4.4,0.45269,0.00021,30.71312]
[1779460544382,24.72,76748.48,4.4,0.45283,0.00021,30.71477]
[1779460544466,24.72,76748.48,4.4,0.45283,0.00021,30.71477]
[1779460544495,24.72,76748.09,4.4,0.45275,0.00021,30.71387]
[1779460545391,24.72,76748.09,4.4,0.45275,0.00021,30.71387]
[1779460545396,24.72,76748.09,4.4,0.45275,0.00021,30.71387]
[1779460545732,24.73,76744.97,4.4,0.45211,0.00021,30.70665]
[1779460548618,24.73,76744.41,4.4,0.452,0.00021,30.70536]
[1779460550029,24.73,76746.74,4.4,0.45248,0.00021,30.71077]
[1779460551587,24.73,76746.67,4.4,0.45246,0.00021,30.71062]
[1779460551594,24.73,76746.67,4.4,0.45246,0.00021,30.71062]
[1779460552037,24.73,76746.67,4.4,0.45246,0.00021,30.71062]
[1779460557945,24.73,76748.95,4.4,0.45294,0.00021,30.71587]
[1779460559829,24.73,76748.95,4.4,0.45294,0.00021,30.71587]
[1779460559835,24.73,76748.95,4.4,0.45294,0.00021,30.71587]
[1779460561545,24.73,76748.65,4.4,0.45287,0.00021,30.71519]
[1779460562201,24.73,76748.65,4.4,0.45287,0.00021,30.71519]
[1779460562225,24.73,76748.65,4.4,0.45287,0.00021,30.71519]
[1779460562689,24.73,76748.47,4.4,0.45284,0.00021,30.71477]
[1779460562695,24.73,76748.47,4.4,0.45284,0.00021,30.71477]
[1779460563955,24.73,76745.14,4.4,0.45215,0.00021,30.70707]
[1779460563963,24.73,76745.14,4.4,0.45215,0.00021,30.70707]
[1779460569589,24.73,76743.36,4.4,0.45178,0.00021,30.70294]
[1779460573750,24.73,76743.96,4.4,0.45191,0.00021,30.70436]
[1779460574268,24.73,76743.96,4.4,0.45191,0.00021,30.70436]
[1779460574276,24.73,76743.96,4.4,0.45191,0.00021,30.70436]
[1779460574576,24.73,76744.53,4.4,0.45203,0.00021,30.7057]
[1779460574925,24.73,76744.53,4.4,0.45203,0.00021,30.7057]
[1779460578386,24.73,76745.87,4.4,0.4523,0.00021,30.70881]
[1779460578391,24.73,76745.87,4.4,0.4523,0.00021,30.70881]
[1779460582941,24.73,76745.61,4.4,0.45225,0.00021,30.70823]
[1779460582952,24.73,76745.61,4.4,0.45225,0.00021,30.70823]
[1779460582965,24.73,76745.61,4.4,0.45225,0.00021,30.70823]
[1779460584272,24.73,76745.42,4.4,0.45221,0.00021,30.70779]
[1779460584276,24.73,76745.42,4.4,0.45221,0.00021,30.70779]
[1779460588696,24.73,76744.6,4.4,0.45205,0.00021,30.7059]
[1779460588704,24.73,76744.6,4.4,0.45205,0.00021,30.7059]
[1779460593971,24.73,76744.81,4.4,0.45209,0.00021,30.7035]
[1779460597608,24.73,76745.51,4.4,0.45223,0.00021,30.70514]
[1779460597656,24.73,76745.51,4.4,0.45223,0.00021,30.70514]
[1779460597672,24.73,76745.51,4.4,0.45223,0.00021,30.70514]
[1779460598626,24.73,76745.53,4.4,0.45224,0.00021,30.70519]
[1779460598666,24.73,76745.53,4.4,0.45224,0.00021,30.70519]
[1779460603829,24.73,76742.57,4.4,0.45163,0.00021,30.69829]
[1779460607255,24.73,76744.27,4.4,0.45198,0.00021,30.70228]
[1779460607261,24.73,76744.27,4.4,0.45198,0.00021,30.70228]
[1779460610285,24.73,76743.15,4.4,0.45175,0.00021,30.69966]
[1779460612893,24.73,76735.62,4.4,0.45019,0.00021,30.68176]
[1779460613968,24.73,76735.62,4.4,0.45019,0.00021,30.68176]
[1779460614903,24.73,76735.53,4.4,0.45017,0.00021,30.68152]
[1779460615232,24.73,76735.53,4.4,0.45017,0.00021,30.68152]
[1779460615366,24.73,76735.53,4.4,0.45017,0.00021,30.68152]
[1779460615849,24.73,76735.53,4.4,0.45017,0.00021,30.6815]
[1779460615862,24.73,76735.53,4.4,0.45017,0.00021,30.6815]
[1779460617559,24.73,76734.21,4.4,0.44989,0.00021,30.67829]
[1779460617564,24.73,76734.21,4.4,0.44989,0.00021,30.67829]
[1779460618325,24.73,76734.21,4.4,0.44989,0.00021,30.67829]
[1779460618351,24.73,76734.21,4.4,0.44989,0.00021,30.67829]
[1779460618621,24.73,76734.94,4.4,0.45004,0.00021,30.68003]
[1779460621749,24.73,76743.36,4.4,0.45177,0.00021,30.69999]
[1779460623173,24.73,76744.01,4.4,0.45191,0.00021,30.7015]
[1779460625660,24.72,76741.01,4.4,0.45129,0.00021,30.69445]
[1779460626168,24.72,76741.01,4.4,0.45129,0.00021,30.69445]
[1779460626273,24.72,76741.01,4.4,0.45129,0.00021,30.69445]
[1779460626719,24.72,76735.26,4.4,0.4501,0.00021,30.68074]
[1779460629163,24.73,76733.84,4.4,0.44981,0.00021,30.67732]
[1779460631543,24.73,76737.02,4.4,0.45046,0.00021,30.685]
[1779460634058,24.73,76743.59,4.4,0.45182,0.00021,30.70055]
[1779460634063,24.73,76743.59,4.4,0.45182,0.00021,30.70055]
[1779460637013,24.73,76744.13,4.4,0.45193,0.00021,30.70181]
[1779460639124,24.73,76742.32,4.4,0.45156,0.00021,30.69758]
[1779460644369,24.73,76741.9,4.4,0.45147,0.00021,30.69659]
[1779460644375,24.73,76741.9,4.4,0.45147,0.00021,30.69659]
[1779460650154,24.73,76741.78,4.4,0.45145,0.00021,30.69632]
[1779460651068,24.73,76741.78,4.4,0.45145,0.00021,30.69632]
[1779460651506,24.73,76741.78,4.4,0.45145,0.00021,30.69632]
[1779460651531,24.73,76741.78,4.4,0.45145,0.00021,30.69632]
[1779460651556,24.73,76741.78,4.4,0.45145,0.00021,30.69632]
[1779460652571,24.73,76739.62,4.4,0.451,0.00021,30.68829]
[1779460658210,24.72,76734.0,4.4,0.44983,0.00021,30.67473]
[1779460663245,24.72,76734.07,4.4,0.44983,0.00021,30.67482]
[1779460667848,24.72,76734.03,4.4,0.44982,0.00021,30.67469]
[1779460669221,24.72,76734.03,4.4,0.44982,0.00021,30.67464]
[1779460669226,24.72,76734.03,4.4,0.44982,0.00021,30.67464]
[1779460674591,24.71,76734.03,4.4,0.44981,0.00021,30.67462]
[1779460674699,24.71,76733.48,4.4,0.44969,0.00021,30.67321]
[1779460675415,24.71,76733.48,4.4,0.44969,0.00021,30.67321]
[1779460677473,24.71,76732.23,4.4,0.44943,0.00021,30.67013]
[1779460681598,24.71,76731.15,4.4,0.44921,0.00021,30.66749]
[1779460681604,24.71,76731.15,4.4,0.44921,0.00021,30.66749]
[1779460689843,24.71,76730.04,4.4,0.44898,0.00021,30.66481]
[1779460689847,24.71,76730.04,4.4,0.44898,0.00021,30.66481]
[1779460690753,24.72,76729.53,4.4,0.44889,0.00021,30.66369]
[1779460691483,24.72,76729.53,4.4,0.44889,0.00021,30.66369]
[1779460691518,24.72,76729.53,4.4,0.44889,0.00021,30.66369]
[1779460691542,24.72,76729.53,4.4,0.44889,0.00021,30.66369]
[1779460691517,24.72,76721.67,4.4,0.44727,0.00021,30.64415]
[1779460691787,24.72,76721.67,4.4,0.44727,0.00021,30.64415]
[1779460692514,24.72,76721.67,4.4,0.44727,0.00021,30.64415]
[1779460692559,24.72,76713.93,4.4,0.44567,0.00021,30.62442]
[1779460695478,24.72,76709.54,4.4,0.44477,0.00021,30.61304]
[1779460695503,24.72,76709.54,4.4,0.44477,0.00021,30.61304]
[1779460695561,24.72,76709.54,4.4,0.44477,0.00021,30.61304]
[1779460697484,24.72,76701.51,4.4,0.44312,0.00021,30.59177]
[1779460698991,24.72,76701.93,4.4,0.4432,0.00021,30.5929]
[1779460700211,24.72,76703.7,4.4,0.44357,0.00021,30.59763]
[1779460705539,24.73,76705.5,4.4,0.44396,0.00021,30.6026]
[1779460706699,24.73,76705.53,4.4,0.44396,0.00021,30.60271]
[1779460706750,24.73,76705.53,4.4,0.44396,0.00021,30.60271]
[1779460706810,24.73,76705.53,4.4,0.44396,0.00021,30.60271]
[1779460706873,24.73,76705.53,4.4,0.44396,0.00021,30.60271]
[1779460710449,24.73,76703.63,4.4,0.44358,0.00021,30.59769]
[1779460715610,24.73,76701.79,4.4,0.44319,0.00021,30.58987]
[1779460719531,24.73,76701.67,4.4,0.44317,0.00021,30.58956]
[1779460725568,24.73,76703.61,4.4,0.44357,0.00021,30.59476]
[1779460726352,24.73,76702.95,4.4,0.44343,0.00021,30.593]
[1779460727429,24.73,76703.12,4.4,0.44347,0.00021,30.59344]
[1779460729537,24.73,76702.6,4.4,0.44336,0.00021,30.59205]
[1779460731495,24.73,76703.34,4.4,0.44351,0.00021,30.594]
[1779460732789,24.73,76702.83,4.4,0.4434,0.00021,30.5926]
[1779460734381,24.73,76702.22,4.4,0.44328,0.00021,30.59098]
[1779460738391,24.73,76702.96,4.4,0.44343,0.00021,30.59295]
[1779460739806,24.73,76705.18,4.4,0.44389,0.00021,30.59886]
[1779460744141,24.73,76706.98,4.4,0.44426,0.00021,30.60371]
[1779460744816,24.73,76720.7,4.4,0.4471,0.00021,30.63917]
[1779460746063,24.73,76720.7,4.4,0.4471,0.00021,30.63917]
[1779460746879,24.73,76720.35,4.4,0.44703,0.00021,30.63831]
[1779460747326,24.73,76720.35,4.4,0.44703,0.00021,30.63831]
[1779460752873,24.74,76714.59,4.4,0.44585,0.00021,30.62369]
[1779460754540,24.74,76714.59,4.4,0.44585,0.00021,30.62369]
[1779460755752,24.74,76713.91,4.4,0.44571,0.00021,30.62197]
[1779460758455,24.74,76713.99,4.4,0.44573,0.00021,30.6222]
[1779460761592,24.74,76711.33,4.4,0.44519,0.00021,30.61536]
[1779460763949,24.74,76721.67,4.4,0.44732,0.00021,30.64188]
[1779460766878,24.74,76721.55,4.4,0.4473,0.00021,30.64159]
[1779460767397,24.74,76721.55,4.4,0.4473,0.00021,30.64159]
[1779460767499,24.74,76723.46,4.4,0.4477,0.00021,30.64639]
[1779460772122,24.75,76729.39,4.4,0.44892,0.00021,30.65823]
[1779460772965,24.75,76728.1,4.4,0.44866,0.00021,30.65508]
[1779460773621,24.75,76728.1,4.4,0.44866,0.00021,30.65508]
[1779460774739,24.74,76722.33,4.4,0.44746,0.00021,30.64068]
[1779460779865,24.74,76723.23,4.4,0.44763,0.00021,30.6428]
[1779460779968,24.74,76723.23,4.4,0.44763,0.00021,30.6428]
[1779460780348,24.74,76723.23,4.4,0.44763,0.00021,30.6428]
[1779460780653,24.74,76723.23,4.4,0.44763,0.00021,30.6428]
[1779460780369,24.74,76715.66,4.4,0.44607,0.00021,30.62358]
[1779460786121,24.74,76713.93,4.4,0.44572,0.00021,30.61926]
[1779460790224,24.74,76714.11,4.4,0.44577,0.00021,30.61978]
[1779460790248,24.75,76714.52,4.4,0.44585,0.00021,30.62086]
[1779460792163,24.75,76725.17,4.4,0.44805,0.00021,30.64785]
[1779460794441,24.75,76726.54,4.4,0.44834,0.00021,30.65127]
[1779460795133,24.75,76726.22,4.4,0.44827,0.00021,30.65049]
[1779460800219,24.75,76726.59,4.4,0.44834,0.00021,30.65134]
[1779460803442,24.74,76726.64,4.4,0.44835,0.00021,30.65141]
[1779460803792,24.74,76727.09,4.4,0.44844,0.00021,30.65253]
[1779460805333,24.74,76728.83,4.4,0.4488,0.00021,30.65679]
[1779460807269,24.74,76717.21,4.4,0.44639,0.00021,30.6276]
[1779460808234,24.74,76717.21,4.4,0.44639,0.00021,30.6276]
[1779460810316,24.74,76729.57,4.4,0.44893,0.00021,30.65844]
[1779460812473,24.74,76731.86,4.4,0.4494,0.00021,30.66402]
[1779460814445,24.73,76735.67,4.4,0.45019,0.00021,30.67322]
[1779460815913,24.74,76736.97,4.4,0.45046,0.00021,30.67635]
[1779460817507,24.74,76741.74,4.4,0.45145,0.00021,30.68767]
[1779460819091,24.74,76741.63,4.4,0.45142,0.00021,30.68741]
[1779460819377,24.74,76741.63,4.4,0.45142,0.00021,30.68741]
[1779460819398,24.74,76741.63,4.4,0.45142,0.00021,30.68741]
[1779460819404,24.74,76741.63,4.4,0.45142,0.00021,30.68741]
[1779460819433,24.74,76741.63,4.4,0.45142,0.00021,30.68741]
[1779460819451,24.74,76741.63,4.4,0.45142,0.00021,30.68741]
[1779460821825,24.73,76736.03,4.4,0.45026,0.00021,30.67408]
[1779460821837,24.73,76736.03,4.4,0.45026,0.00021,30.67408]
[1779460821843,24.73,76736.03,4.4,0.45026,0.00021,30.67408]
[1779460821892,24.73,76736.03,4.4,0.45026,0.00021,30.67408]
[1779460821895,24.73,76736.03,4.4,0.45026,0.00021,30.67408]
[1779460826750,24.73,76738.57,4.4,0.45079,0.00021,30.68014]
[1779460830152,24.74,76736.88,4.4,0.45044,0.00021,30.67613]
[1779460830195,24.74,76736.88,4.4,0.45044,0.00021,30.67613]
[1779460835491,24.73,76729.64,4.4,0.44893,0.00021,30.65558]
[1779460840526,24.73,76730.81,4.4,0.44916,0.00021,30.65835]
[1779460845561,24.72,76726.58,4.4,0.44828,0.00021,30.64782]
[1779460847909,24.72,76727.34,4.4,0.44843,0.00021,30.64965]
[1779460848583,24.72,76723.66,4.4,0.44767,0.00021,30.64047]
[1779460849473,24.72,76723.66,4.4,0.44767,0.00021,30.64047]
[1779460850277,24.72,76719.16,4.4,0.44674,0.00021,30.62913]
[1779460855632,24.72,76717.25,4.4,0.44635,0.00021,30.62435]
[1779460857456,24.72,76718.31,4.4,0.44657,0.00021,30.62707]
[1779460858500,24.72,76717.91,4.4,0.44649,0.00021,30.62606]
[1779460860214,24.73,76716.58,4.4,0.44622,0.00021,30.62268]
[1779460860242,24.73,76716.58,4.4,0.44622,0.00021,30.62268]
[1779460860303,24.73,76716.58,4.4,0.44622,0.00021,30.62268]
[1779460860393,24.73,76716.58,4.4,0.44622,0.00021,30.62268]
[1779460860563,24.73,76716.58,4.4,0.44622,0.00021,30.62268]
[1779460861781,24.73,76713.06,4.4,0.4455,0.00021,30.61363]
[1779460863811,24.73,76705.8,4.4,0.444,0.00021,30.59462]
[1779460866911,24.73,76705.4,4.4,0.44391,0.00021,30.59354]
[1779460867271,24.73,76705.4,4.4,0.44391,0.00021,30.59354]
[1779460867322,24.73,76705.4,4.4,0.44391,0.00021,30.59354]
[1779460867719,24.73,76705.28,4.4,0.44389,0.00021,30.59321]
[1779460868271,24.73,76705.28,4.4,0.44389,0.00021,30.59321]
[1779460868332,24.73,76705.28,4.4,0.44389,0.00021,30.59321]
[1779460869615,24.73,76705.22,4.4,0.44388,0.00021,30.59307]
[1779460869734,24.73,76705.39,4.4,0.44391,0.00021,30.59354]
[1779460874344,24.72,76701.99,4.4,0.4432,0.00021,30.58439]
[1779460874768,24.72,76701.75,4.4,0.44315,0.00021,30.58372]
[1779460875908,24.72,76701.57,4.4,0.44312,0.00021,30.58325]
[1779460875933,24.72,76701.57,4.4,0.44312,0.00021,30.58325]
[1779460876079,24.72,76701.57,4.4,0.44312,0.00021,30.58325]
[1779460876782,24.72,76709.69,4.4,0.44479,0.00021,30.60479]
[1779460878691,24.72,76710.73,4.4,0.44501,0.00021,30.60753]
[1779460883831,24.73,76711.7,4.4,0.44522,0.00021,30.61019]
[1779460888809,24.73,76712.29,4.4,0.44535,0.00021,30.61179]
[1779460888839,24.73,76712.29,4.4,0.44535,0.00021,30.61179]
[1779460888850,24.73,76712.29,4.4,0.44535,0.00021,30.61179]
[1779460889014,24.73,76712.62,4.4,0.44542,0.00021,30.61267]
[1779460889790,24.73,76712.62,4.4,0.44542,0.00021,30.61267]
[1779460890776,24.73,76709.25,4.4,0.44473,0.00021,30.60391]
[1779460890676,24.73,76702.1,4.4,0.44325,0.00021,30.58496]
[1779460891848,24.73,76701.14,4.4,0.44305,0.00021,30.57946]
[1779460897935,24.73,76702.51,4.4,0.44333,0.00021,30.58314]
[1779460902970,24.73,76702.05,4.4,0.44324,0.00021,30.58191]
[1779460906238,24.73,76701.97,4.4,0.44322,0.00021,30.5817]
[1779460908448,24.73,76706.68,4.4,0.44419,0.00021,30.59423]
[1779460914047,24.74,76708.63,4.4,0.44461,0.00021,30.59956]
[1779460917840,24.74,76708.55,4.4,0.4446,0.00021,30.5994]
[1779460918373,24.74,76709.48,4.4,0.44479,0.00021,30.60186]
[1779460918445,24.74,76709.48,4.4,0.44479,0.00021,30.60186]
[1779460918838,24.74,76709.48,4.4,0.44479,0.00021,30.60186]
[1779460919025,24.74,76709.88,4.4,0.44488,0.00021,30.60293]
[1779460920960,24.74,76700.88,4.4,0.44302,0.00021,30.57908]
[1779460921097,24.74,76700.88,4.4,0.44302,0.00021,30.57908]
[1779460922870,24.74,76703.87,4.4,0.44364,0.00021,30.58708]
[1779460923784,24.74,76707.26,4.4,0.44434,0.00021,30.59608]
[1779460923815,24.74,76707.26,4.4,0.44434,0.00021,30.59608]
[1779460925728,24.75,76699.59,4.4,0.44276,0.00021,30.57566]
[1779460925899,24.75,76699.59,4.4,0.44276,0.00021,30.57566]
[1779460927637,24.75,76697.76,4.4,0.44238,0.00021,30.57072]
[1779460933181,24.75,76696.98,4.4,0.44223,0.00021,30.56862]
[1779460936090,24.75,76696.35,4.4,0.4421,0.00021,30.56691]
[1779460938254,24.75,76695.23,4.4,0.44187,0.00021,30.56387]
[1779460939210,24.75,76695.31,4.4,0.44188,0.00021,30.5641]
[1779460939224,24.75,76695.21,4.4,0.44186,0.00021,30.56383]
[1779460942434,24.75,76693.79,4.4,0.44157,0.00021,30.55995]
[1779460945166,24.75,76694.45,4.4,0.44171,0.00021,30.56176]
[1779460950303,24.75,76694.64,4.4,0.44175,0.00021,30.56229]
[1779460956345,24.75,76694.45,4.4,0.4417,0.00021,30.55886]
[1779460961380,24.75,76694.7,4.4,0.44176,0.00021,30.55956]
[1779460966415,24.75,76695.49,4.4,0.44192,0.00021,30.56173]
[1779460972457,24.75,76694.58,4.4,0.44173,0.00021,30.55925]
[1779460977492,24.75,76695.52,4.4,0.44193,0.00021,30.56183]
[1779460980515,24.75,76695.44,4.4,0.44191,0.00021,30.56162]
[1779460981412,24.75,76695.44,4.4,0.44191,0.00021,30.56163]
[1779460981418,24.75,76695.44,4.4,0.44191,0.00021,30.56163]
[1779460981520,24.75,76700.11,4.4,0.44288,0.00021,30.57428]
[1779460982812,24.75,76700.11,4.4,0.44288,0.00021,30.57428]
[1779460983800,24.75,76705.43,4.4,0.44397,0.00021,30.58849]
[1779460984033,24.75,76707.54,4.4,0.44441,0.00021,30.59409]
[1779460984183,24.75,76707.54,4.4,0.44441,0.00021,30.59409]
[1779460984541,24.75,76717.08,4.4,0.44638,0.00021,30.61883]
[1779460985548,24.75,76726.94,4.4,0.44842,0.00021,30.64362]
[1779460990582,24.76,76728.82,4.4,0.44881,0.00021,30.64832]
[1779460995618,24.76,76726.59,4.4,0.44835,0.00021,30.64287]
[1779460996404,24.76,76726.59,4.4,0.44835,0.00021,30.64287]
[1779460997206,24.76,76724.28,4.4,0.44788,0.00021,30.63715]
[1779461000668,24.76,76720.46,4.4,0.4471,0.00021,30.62761]
[1779461002348,24.76,76716.42,4.4,0.44627,0.00021,30.61739]
[1779461002610,24.76,76716.42,4.4,0.44627,0.00021,30.61739]
[1779461002673,24.76,76717.22,4.4,0.44643,0.00021,30.61946]
[1779461004357,24.76,76716.5,4.4,0.44629,0.00021,30.61763]
[1779461004399,24.76,76716.5,4.4,0.44629,0.00021,30.61763]
[1779461004465,24.76,76716.5,4.4,0.44629,0.00021,30.61763]
[1779461004917,24.76,76716.5,4.4,0.44629,0.00021,30.61763]
[1779461004687,24.76,76721.31,4.4,0.44728,0.00021,30.62983]
[1779461004983,24.76,76721.31,4.4,0.44728,0.00021,30.62983]
[1779461005423,24.76,76721.31,4.4,0.44728,0.00021,30.62983]
[1779461005952,24.76,76721.31,4.4,0.44728,0.00021,30.62983]
[1779461007077,24.76,76728.43,4.4,0.44875,0.00021,30.64757]
[1779461012917,24.77,76729.12,4.4,0.44889,0.00021,30.64639]
[1779461012920,24.77,76728.8,4.4,0.44883,0.00021,30.64561]
[1779461012996,24.77,76728.8,4.4,0.44883,0.00021,30.64561]
[1779461013326,24.77,76728.8,4.4,0.44883,0.00021,30.64561]
[1779461015451,24.76,76722.09,4.4,0.44744,0.00021,30.62891]
[1779461015765,24.76,76724.25,4.4,0.44788,0.00021,30.63428]
[1779461016014,24.76,76724.25,4.4,0.44788,0.00021,30.63428]
[1779461016144,24.76,76724.25,4.4,0.44788,0.00021,30.63428]
[1779461016419,24.76,76724.25,4.4,0.44788,0.00021,30.63428]
[1779461016833,24.76,76724.25,4.4,0.44788,0.00021,30.63428]
[1779461016872,24.76,76732.89,4.4,0.44966,0.00021,30.65552]
[1779461017371,24.76,76732.89,4.4,0.44966,0.00021,30.65552]
[1779461022281,24.76,76729.42,4.4,0.44895,0.00021,30.6471]
[1779461022816,24.77,76727.6,4.4,0.44858,0.00021,30.64264]
[1779461026424,24.77,76727.12,4.4,0.44848,0.00021,30.64148]
[1779461026716,24.77,76727.12,4.4,0.44848,0.00021,30.64148]
[1779461026770,24.77,76727.12,4.4,0.44848,0.00021,30.64148]
[1779461026842,24.77,76727.12,4.4,0.44848,0.00021,30.64148]
[1779461026845,24.77,76719.86,4.4,0.44698,0.00021,30.62336]
[1779461028302,24.77,76715.41,4.4,0.44606,0.00021,30.61201]
[1779461029916,24.77,76714.44,4.4,0.44586,0.00021,30.60951]
[1779461036545,24.77,76714.87,4.4,0.44596,0.00021,30.61073]
[1779461041953,24.77,76721.22,4.4,0.44728,0.00021,30.62694]
[1779461042273,24.77,76721.22,4.4,0.44728,0.00021,30.62694]
[1779461046825,24.77,76729.62,4.4,0.44901,0.00021,30.64781]
[1779461049087,24.77,76737.17,4.4,0.45057,0.00021,30.66606]
[1779461050013,24.77,76737.18,4.4,0.45057,0.00021,30.66608]
[1779461051402,24.77,76737.16,4.4,0.45057,0.00021,30.66603]
[1779461052871,24.77,76737.16,4.4,0.45057,0.00021,30.66604]
[1779461053485,24.77,76737.31,4.4,0.4506,0.00021,30.6664]
[1779461055460,24.77,76736.87,4.4,0.45051,0.00021,30.66535]
[1779461058213,24.78,76736.71,4.4,0.45048,0.00021,30.66498]
[1779461058230,24.78,76736.71,4.4,0.45048,0.00021,30.66498]
[1779461058954,24.78,76736.71,4.4,0.45048,0.00021,30.66498]
[1779461059007,24.78,76736.71,4.4,0.45048,0.00021,30.66498]
[1779461060229,24.78,76738.68,4.4,0.45089,0.00021,30.66968]
[1779461066128,24.78,76743.58,4.4,0.4519,0.00021,30.6812]
[1779461068069,24.78,76743.02,4.4,0.45178,0.00021,30.6799]
[1779461071242,24.78,76743.58,4.4,0.4519,0.00021,30.6812]
[1779461077205,24.78,76745.57,4.4,0.4523,0.00021,30.68291]
[1779461082243,24.78,76745.01,4.4,0.45219,0.00021,30.68161]
[1779461084974,24.78,76745.01,4.4,0.45219,0.00021,30.68161]
[1779461086352,24.78,76743.58,4.4,0.45189,0.00021,30.67828]
[1779461090365,24.78,76742.63,4.4,0.4517,0.00021,30.67607]
[1779461090370,24.78,76742.63,4.4,0.4517,0.00021,30.67607]
[1779461090388,24.78,76742.63,4.4,0.4517,0.00021,30.67607]
[1779461092500,24.78,76741.4,4.4,0.45144,0.00021,30.67318]
[1779461092805,24.78,76741.4,4.4,0.45144,0.00021,30.67318]
[1779461098260,24.78,76739.79,4.4,0.45111,0.00021,30.6694]
[1779461098266,24.78,76739.79,4.4,0.45111,0.00021,30.6694]
[1779461103391,24.78,76740.42,4.4,0.45124,0.00021,30.67091]
[1779461104752,24.78,76740.42,4.4,0.45124,0.00021,30.67091]
[1779461104767,24.78,76740.42,4.4,0.45124,0.00021,30.67091]
[1779461108909,24.78,76738.32,4.4,0.45081,0.00021,30.66595]
[1779461112697,24.78,76738.06,4.4,0.45076,0.00021,30.66534]
[1779461112705,24.78,76738.06,4.4,0.45076,0.00021,30.66534]
[1779461113988,24.78,76736.26,4.4,0.45039,0.00021,30.66105]
[1779461114006,24.78,76736.26,4.4,0.45039,0.00021,30.66105]
[1779461114013,24.78,76736.26,4.4,0.45039,0.00021,30.66105]
[1779461114542,24.78,76734.02,4.4,0.44993,0.00021,30.65568]
[1779461114985,24.78,76734.02,4.4,0.44993,0.00021,30.65568]
[1779461117152,24.78,76739.45,4.4,0.45105,0.00021,30.66866]
[1779461119953,24.78,76739.18,4.4,0.45099,0.00021,30.66802]
[1779461120521,24.78,76741.29,4.4,0.45143,0.00021,30.673]
[1779461125085,24.78,76741.18,4.4,0.45141,0.00021,30.67275]
[1779461125100,24.78,76741.18,4.4,0.45141,0.00021,30.67275]
[1779461130580,24.78,76740.08,4.4,0.45118,0.00021,30.67017]
[1779461131275,24.78,76740.08,4.4,0.45118,0.00021,30.67017]
[1779461136783,24.78,76741.47,4.4,0.45146,0.00021,30.67054]
[1779461136814,24.78,76741.47,4.4,0.45146,0.00021,30.67054]
[1779461139529,24.78,76743.83,4.4,0.45195,0.00021,30.67606]
[1779461139534,24.78,76743.83,4.4,0.45195,0.00021,30.67606]
[1779461144873,24.78,76742.57,4.4,0.45169,0.00021,30.67312]
[1779461145712,24.78,76742.48,4.4,0.45167,0.00021,30.6729]
[1779461145720,24.78,76742.48,4.4,0.45167,0.00021,30.6729]
[1779461151731,24.78,76742.73,4.4,0.45172,0.00021,30.67348]
[1779461154560,24.78,76741.82,4.4,0.45153,0.00021,30.67135]
[1779461156047,24.78,76741.28,4.4,0.45142,0.00021,30.67008]
[1779461156056,24.78,76741.28,4.4,0.45142,0.00021,30.67008]
[1779461161748,24.78,76741.62,4.4,0.45149,0.00021,30.67088]
[1779461162230,24.78,76741.61,4.4,0.45149,0.00021,30.67086]
[1779461162236,24.78,76741.61,4.4,0.45149,0.00021,30.67086]
[1779461163430,24.78,76741.83,4.4,0.45154,0.00021,30.67137]
[1779461168849,24.78,76742.12,4.4,0.4516,0.00021,30.67205]
[1779461170486,24.78,76742.77,4.4,0.45173,0.00021,30.67357]
[1779461170491,24.78,76742.77,4.4,0.45173,0.00021,30.67357]
[1779461174615,24.78,76741.33,4.4,0.45143,0.00021,30.6702]
[1779461174620,24.78,76741.33,4.4,0.45143,0.00021,30.6702]
[1779461179927,24.78,76741.55,4.4,0.45148,0.00021,30.67072]
[1779461181949,24.78,76741.54,4.4,0.45148,0.00021,30.67069]
[1779461184925,24.78,76741.31,4.4,0.45143,0.00021,30.67016]
[1779461184934,24.78,76741.31,4.4,0.45143,0.00021,30.67016]
[1779461189997,24.78,76742.68,4.4,0.45171,0.00021,30.67337]
[1779461191610,24.78,76742.35,4.4,0.45164,0.00021,30.66968]
[1779461193188,24.78,76744.9,4.4,0.45216,0.00021,30.67562]
[1779461193199,24.78,76747.27,4.4,0.45265,0.00021,30.68108]
[1779461195850,24.78,76747.05,4.4,0.4526,0.00021,30.68056]
[1779461197182,24.78,76746.12,4.4,0.45241,0.00021,30.67841]
[1779461199458,24.78,76746.26,4.4,0.45244,0.00021,30.67873]
[1779461199499,24.78,76746.26,4.4,0.45244,0.00021,30.67873]
[1779461200841,24.78,76748.23,4.4,0.45285,0.00021,30.68326]
[1779461201873,24.78,76749.77,4.4,0.45316,0.00021,30.68677]
[1779461201892,24.78,76749.77,4.4,0.45316,0.00021,30.68677]
[1779461202432,24.78,76749.86,4.4,0.45318,0.00021,30.68697]
[1779461204886,24.78,76749.41,4.4,0.45309,0.00021,30.68594]
[1779461204910,24.78,76749.41,4.4,0.45309,0.00021,30.68594]
[1779461206486,24.78,76750.91,4.4,0.4534,0.00021,30.68934]
[1779461207624,24.78,76751.53,4.4,0.45352,0.00021,30.69074]
[1779461207630,24.78,76751.53,4.4,0.45352,0.00021,30.69074]
[1779461212660,24.76,76750.7,4.4,0.45332,0.00021,30.68862]
[1779461213908,24.76,76751.15,4.4,0.45341,0.00021,30.68958]
[1779461214903,24.76,76750.64,4.4,0.4533,0.00021,30.68836]
[1779461215723,24.76,76750.65,4.4,0.4533,0.00021,30.68833]
[1779461215875,24.76,76750.65,4.4,0.4533,0.00021,30.68833]
[1779461215881,24.76,76750.65,4.4,0.4533,0.00021,30.68833]
[1779461218789,24.75,76750.19,4.4,0.45319,0.00021,30.68722]
[1779461222068,24.75,76749.92,4.4,0.45314,0.00021,30.68659]
[1779461222073,24.75,76749.92,4.4,0.45314,0.00021,30.68659]
[1779461223852,24.75,76750.04,4.4,0.45316,0.00021,30.68686]
[1779461223888,24.75,76750.04,4.4,0.45316,0.00021,30.68686]
[1779461224703,24.75,76749.92,4.4,0.45313,0.00021,30.68649]
[1779461227344,24.74,76749.09,4.4,0.45294,0.00021,30.68451]
[1779461233298,24.74,76742.15,4.4,0.4515,0.00021,30.66834]
[1779461235044,24.74,76742.15,4.4,0.4515,0.00021,30.66834]
[1779461235106,24.74,76742.15,4.4,0.4515,0.00021,30.66834]
[1779461235132,24.74,76742.15,4.4,0.4515,0.00021,30.66834]
[1779461236510,24.74,76734.54,4.4,0.44993,0.00021,30.65022]
[1779461237300,24.74,76731.23,4.4,0.44925,0.00021,30.6422]
[1779461240321,24.74,76730.28,4.4,0.44906,0.00021,30.6399]
[1779461242636,24.74,76726.87,4.4,0.44835,0.00021,30.63153]
[1779461242654,24.74,76725.52,4.4,0.44808,0.00021,30.6282]
[1779461243808,24.74,76725.52,4.4,0.44808,0.00021,30.6282]
[1779461243841,24.74,76725.52,4.4,0.44808,0.00021,30.6282]
[1779461243970,24.74,76725.52,4.4,0.44808,0.00021,30.6282]
[1779461244207,24.74,76725.52,4.4,0.44808,0.00021,30.6282]
[1779461245609,24.74,76719.92,4.4,0.44692,0.00021,30.61416]
[1779461247781,24.74,76715.25,4.4,0.44595,0.00021,30.60221]
[1779461247863,24.74,76715.25,4.4,0.44595,0.00021,30.60221]
[1779461249444,24.74,76713.64,4.4,0.44562,0.00021,30.59804]
[1779461249817,24.74,76713.64,4.4,0.44562,0.00021,30.59804]
[1779461256255,24.73,76713.87,4.4,0.44564,0.00021,30.59552]
[1779461256376,24.73,76713.87,4.4,0.44564,0.00021,30.59552]
[1779461260334,24.73,76709.13,4.4,0.44466,0.00021,30.58316]
[1779461260492,24.73,76709.13,4.4,0.44466,0.00021,30.58316]
[1779461260572,24.73,76709.13,4.4,0.44466,0.00021,30.58316]
[1779461260671,24.73,76711.36,4.4,0.44512,0.00021,30.58898]
[1779461261279,24.73,76711.36,4.4,0.44512,0.00021,30.58898]
[1779461262932,24.73,76717.57,4.4,0.44641,0.00021,30.60501]
[1779461263198,24.73,76717.57,4.4,0.44641,0.00021,30.60501]
[1779461263462,24.73,76723.38,4.4,0.44761,0.00021,30.61972]
[1779461263717,24.73,76723.38,4.4,0.44761,0.00021,30.61972]
[1779461263808,24.73,76723.38,4.4,0.44761,0.00021,30.61972]
[1779461264041,24.73,76723.38,4.4,0.44761,0.00021,30.61972]
[1779461264053,24.74,76732.14,4.4,0.44942,0.00021,30.64137]
[1779461264715,24.74,76732.14,4.4,0.44942,0.00021,30.64137]
[1779461264817,24.74,76740.0,4.4,0.45104,0.00021,30.66025]
[1779461267400,24.74,76740.55,4.4,0.45116,0.00021,30.66155]
[1779461267402,24.74,76740.55,4.4,0.45116,0.00021,30.66155]
[1779461267465,24.74,76740.55,4.4,0.45116,0.00021,30.66155]
[1779461267619,24.74,76740.55,4.4,0.45116,0.00021,30.66155]
[1779461267636,24.74,76740.55,4.4,0.45116,0.00021,30.66155]
[1779461267730,24.74,76740.55,4.4,0.45116,0.00021,30.66155]
[1779461267766,24.74,76740.55,4.4,0.45116,0.00021,30.66155]
[1779461267778,24.74,76740.55,4.4,0.45116,0.00021,30.66155]
[1779461268382,24.74,76742.36,4.4,0.45153,0.00021,30.66582]
[1779461270896,24.74,76744.55,4.4,0.45198,0.00021,30.67095]
[1779461276608,24.74,76739.97,4.4,0.45104,0.00021,30.6602]
[1779461282129,24.74,76740.5,4.4,0.45115,0.00021,30.66146]
[1779461282650,24.74,76740.5,4.4,0.45115,0.00021,30.66147]
[1779461283445,24.74,76742.74,4.4,0.45161,0.00021,30.66674]
[1779461289699,24.74,76747.48,4.4,0.45259,0.00021,30.67776]
[1779461294734,24.74,76749.18,4.4,0.45294,0.00021,30.68166]
[1779461297544,24.74,76748.72,4.4,0.45285,0.00021,30.6806]
[1779461299027,24.74,76748.78,4.4,0.45286,0.00021,30.68073]
[1779461299037,24.74,76748.78,4.4,0.45286,0.00021,30.68073]
[1779461299043,24.74,76748.78,4.4,0.45286,0.00021,30.68073]
[1779461299108,24.74,76748.78,4.4,0.45286,0.00021,30.68073]
[1779461300115,24.74,76752.87,4.4,0.4537,0.00021,30.69005]
[1779461300715,24.74,76752.36,4.4,0.4536,0.00021,30.68889]
[1779461300730,24.74,76752.36,4.4,0.4536,0.00021,30.68889]
[1779461301773,24.74,76756.2,4.4,0.45439,0.00021,30.69754]
[1779461302094,24.74,76756.2,4.4,0.45439,0.00021,30.69754]
[1779461302205,24.74,76756.2,4.4,0.45439,0.00021,30.69754]
[1779461303134,24.74,76756.46,4.4,0.45445,0.00021,30.69812]
[1779461304476,24.74,76756.46,4.4,0.45445,0.00021,30.69811]
[1779461304490,24.74,76756.46,4.4,0.45445,0.00021,30.69811]
[1779461308125,24.73,76755.63,4.4,0.45427,0.00021,30.69625]
[1779461308150,24.73,76755.63,4.4,0.45427,0.00021,30.69625]
[1779461308466,24.73,76756.17,4.4,0.45438,0.00021,30.69745]
[1779461308479,24.73,76756.17,4.4,0.45438,0.00021,30.69745]
[1779461310201,24.73,76758.04,4.4,0.45477,0.00021,30.70162]
[1779461310208,24.73,76758.04,4.4,0.45477,0.00021,30.70162]
[1779461310730,24.73,76759.01,4.4,0.45497,0.00021,30.70376]
[1779461310776,24.73,76759.01,4.4,0.45497,0.00021,30.70376]
[1779461311399,24.73,76760.43,4.4,0.45527,0.00021,30.7069]
[1779461312479,24.73,76764.5,4.4,0.4561,0.00021,30.71287]
[1779461312559,24.73,76764.5,4.4,0.4561,0.00021,30.71287]
[1779461312637,24.73,76764.5,4.4,0.4561,0.00021,30.71287]
[1779461313169,24.73,76764.5,4.4,0.4561,0.00021,30.71287]
[1779461313215,24.73,76764.5,4.4,0.4561,0.00021,30.71287]
[1779461313397,24.73,76763.64,4.4,0.45592,0.00021,30.711]
[1779461313431,24.73,76763.64,4.4,0.45592,0.00021,30.711]
[1779461313866,24.73,76763.64,4.4,0.45592,0.00021,30.711]
[1779461313869,24.73,76763.64,4.4,0.45592,0.00021,30.711]
[1779461313885,24.73,76763.64,4.4,0.45592,0.00021,30.711]
[1779461313947,24.73,76763.64,4.4,0.45592,0.00021,30.711]
[1779461314166,24.73,76763.64,4.4,0.45592,0.00021,30.711]
[1779461314456,24.73,76762.56,4.4,0.4557,0.00021,30.70865]
[1779461314905,24.73,76762.56,4.4,0.4557,0.00021,30.70865]
[1779461314910,24.73,76762.56,4.4,0.4557,0.00021,30.70865]
[1779461314933,24.73,76762.56,4.4,0.4557,0.00021,30.70865]
[1779461314990,24.73,76762.56,4.4,0.4557,0.00021,30.70865]
[1779461315178,24.73,76762.56,4.4,0.4557,0.00021,30.70865]
[1779461315405,24.73,76760.76,4.4,0.45533,0.00021,30.70471]
[1779461315859,24.73,76760.76,4.4,0.45533,0.00021,30.70471]
[1779461315877,24.73,76760.76,4.4,0.45533,0.00021,30.70471]
[1779461315936,24.73,76760.76,4.4,0.45533,0.00021,30.70471]
[1779461316176,24.73,76760.76,4.4,0.45533,0.00021,30.70471]
[1779461316369,24.73,76761.28,4.4,0.45544,0.00021,30.70585]
[1779461317387,24.73,76760.34,4.4,0.45524,0.00021,30.70379]
[1779461317770,24.73,76760.34,4.4,0.45524,0.00021,30.70379]
[1779461317780,24.73,76760.34,4.4,0.45524,0.00021,30.70379]
[1779461317799,24.73,76760.34,4.4,0.45524,0.00021,30.70379]
[1779461319258,24.73,76760.0,4.4,0.45517,0.00021,30.70304]
[1779461319652,24.73,76760.49,4.4,0.45527,0.00021,30.70412]
[1779461319659,24.73,76760.49,4.4,0.45527,0.00021,30.70412]
[1779461319940,24.73,76760.49,4.4,0.45527,0.00021,30.70412]
[1779461319949,24.73,76760.49,4.4,0.45527,0.00021,30.70412]
[1779461320186,24.73,76760.49,4.4,0.45527,0.00021,30.70412]
[1779461320929,24.73,76758.74,4.4,0.45491,0.00021,30.70025]
[1779461321176,24.73,76758.74,4.4,0.45491,0.00021,30.70025]
[1779461322468,24.73,76760.07,4.4,0.45519,0.00021,30.70319]
[1779461323514,24.73,76759.7,4.4,0.45511,0.00021,30.70237]
[1779461324335,24.73,76759.43,4.4,0.45505,0.00021,30.70177]
[1779461324343,24.73,76759.43,4.4,0.45505,0.00021,30.70177]
[1779461324365,24.73,76759.43,4.4,0.45505,0.00021,30.70177]
[1779461325597,24.73,76759.72,4.4,0.45511,0.00021,30.70241]
[1779461325621,24.73,76759.72,4.4,0.45511,0.00021,30.70241]
[1779461326570,24.73,76760.27,4.4,0.45523,0.00021,30.70362]
[1779461327841,24.73,76759.92,4.4,0.45515,0.00021,30.70284]
[1779461327850,24.73,76759.92,4.4,0.45515,0.00021,30.70284]
[1779461327874,24.73,76759.92,4.4,0.45515,0.00021,30.70284]
[1779461330184,24.73,76760.68,4.4,0.45531,0.00021,30.70451]
[1779461331050,24.73,76760.33,4.4,0.45524,0.00021,30.70373]
[1779461331065,24.73,76760.33,4.4,0.45524,0.00021,30.70373]
[1779461331406,24.73,76759.42,4.4,0.45505,0.00021,30.70172]
[1779461336178,24.73,76758.9,4.4,0.45494,0.00021,30.70055]
[1779461340058,24.73,76756.76,4.4,0.45449,0.00021,30.69579]
[1779461340063,24.73,76756.76,4.4,0.45449,0.00021,30.69579]
[1779461342570,24.73,76759.75,4.4,0.45511,0.00021,30.70241]
[1779461343251,24.73,76759.75,4.4,0.45511,0.00021,30.70241]
[1779461343255,24.73,76759.75,4.4,0.45511,0.00021,30.70241]
[1779461343295,24.73,76759.75,4.4,0.45511,0.00021,30.70241]
[1779461343370,24.73,76760.94,4.4,0.45536,0.00021,30.70503]
[1779461343414,24.73,76760.94,4.4,0.45536,0.00021,30.70503]
[1779461343494,24.73,76760.94,4.4,0.45536,0.00021,30.70503]
[1779461344297,24.73,76760.94,4.4,0.45536,0.00021,30.70503]
[1779461344534,24.73,76764.5,4.4,0.45609,0.00021,30.7128]
[1779461344564,24.73,76764.5,4.4,0.45609,0.00021,30.7128]
[1779461344962,24.73,76764.5,4.4,0.45609,0.00021,30.7128]
[1779461344983,24.73,76764.5,4.4,0.45609,0.00021,30.7128]
[1779461347019,24.73,76767.54,4.4,0.45672,0.00021,30.71934]
[1779461347031,24.73,76767.54,4.4,0.45672,0.00021,30.71934]
[1779461347043,24.73,76767.54,4.4,0.45672,0.00021,30.71934]
[1779461348056,24.73,76767.97,4.4,0.45681,0.00021,30.72026]
[1779461348068,24.73,76767.97,4.4,0.45681,0.00021,30.72026]
[1779461349565,24.73,76767.92,4.4,0.4568,0.00021,30.72016]
[1779461349951,24.73,76767.92,4.4,0.4568,0.00021,30.72016]
[1779461349956,24.73,76767.92,4.4,0.4568,0.00021,30.72016]
[1779461350834,24.73,76768.27,4.4,0.45687,0.00021,30.72091]
[1779461350905,24.73,76768.27,4.4,0.45687,0.00021,30.72091]
[1779461350994,24.73,76768.27,4.4,0.45687,0.00021,30.72091]
[1779461351614,24.73,76768.18,4.4,0.45685,0.00021,30.72071]
[1779461351647,24.73,76768.18,4.4,0.45685,0.00021,30.72071]
[1779461351657,24.73,76768.18,4.4,0.45685,0.00021,30.72071]
[1779461351684,24.73,76768.18,4.4,0.45685,0.00021,30.72071]
[1779461352011,24.73,76768.18,4.4,0.45685,0.00021,30.72071]
[1779461352040,24.73,76768.18,4.4,0.45685,0.00021,30.72071]
[1779461352044,24.73,76768.18,4.4,0.45685,0.00021,30.72071]
[1779461352662,24.73,76769.2,4.4,0.45707,0.00021,30.72292]
[1779461353169,24.73,76769.2,4.4,0.45707,0.00021,30.72292]
[1779461353173,24.73,76769.2,4.4,0.45707,0.00021,30.72292]
[1779461353183,24.73,76769.2,4.4,0.45707,0.00021,30.72292]
[1779461353296,24.73,76769.2,4.4,0.45707,0.00021,30.72292]
[1779461353558,24.73,76769.59,4.4,0.45715,0.00021,30.72374]
[1779461354533,24.73,76773.57,4.4,0.45797,0.00021,30.73213]
[1779461354797,24.73,76773.57,4.4,0.45797,0.00021,30.73213]
[1779461354946,24.73,76773.57,4.4,0.45797,0.00021,30.73213]
[1779461354969,24.73,76773.57,4.4,0.45797,0.00021,30.73213]
[1779461355161,24.73,76773.57,4.4,0.45797,0.00021,30.73213]
[1779461355454,24.73,76771.35,4.4,0.45751,0.00021,30.72747]
[1779461355521,24.73,76771.35,4.4,0.45751,0.00021,30.72747]
[1779461355936,24.73,76771.35,4.4,0.45751,0.00021,30.72747]
[1779461356000,24.73,76771.35,4.4,0.45751,0.00021,30.72747]
[1779461361220,24.73,76769.95,4.4,0.45722,0.00021,30.72449]
[1779461363131,24.73,76770.42,4.4,0.45732,0.00021,30.72548]
[1779461363524,24.73,76769.86,4.4,0.4572,0.00021,30.72429]
[1779461364394,24.73,76769.91,4.4,0.45721,0.00021,30.7244]
[1779461364400,24.73,76769.91,4.4,0.45721,0.00021,30.7244]
[1779461365211,24.73,76769.91,4.4,0.45721,0.00021,30.7244]
[1779461368513,24.73,76764.37,4.4,0.45606,0.00021,30.71244]
[1779461368519,24.73,76764.37,4.4,0.45606,0.00021,30.71244]
[1779461368537,24.73,76764.37,4.4,0.45606,0.00021,30.71244]
[1779461372340,24.73,76763.81,4.4,0.45594,0.00021,30.7083]
[1779461372362,24.73,76763.81,4.4,0.45594,0.00021,30.7083]
[1779461372370,24.73,76763.81,4.4,0.45594,0.00021,30.7083]
[1779461372806,24.73,76763.51,4.4,0.45587,0.00021,30.70764]
[1779461373550,24.73,76763.58,4.4,0.45589,0.00021,30.70779]
[1779461374709,24.72,76764.12,4.4,0.456,0.00021,30.70896]
[1779461375229,24.72,76764.12,4.4,0.456,0.00021,30.70896]
[1779461375462,24.72,76763.15,4.4,0.4558,0.00021,30.70685]
[1779461375509,24.72,76763.15,4.4,0.4558,0.00021,30.70685]
[1779461376317,24.72,76763.15,4.4,0.4558,0.00021,30.70685]
[1779461376335,24.72,76763.15,4.4,0.4558,0.00021,30.70685]
[1779461376631,24.72,76761.96,4.4,0.45555,0.00021,30.70424]
[1779461376682,24.72,76761.96,4.4,0.45555,0.00021,30.70424]
[1779461376901,24.72,76761.96,4.4,0.45555,0.00021,30.70424]
[1779461377156,24.72,76761.96,4.4,0.45555,0.00021,30.70424]
[1779461377945,24.72,76760.38,4.4,0.45522,0.00021,30.70077]
[1779461377954,24.72,76760.38,4.4,0.45522,0.00021,30.70077]
[1779461377961,24.72,76760.38,4.4,0.45522,0.00021,30.70077]
[1779461378058,24.72,76760.38,4.4,0.45522,0.00021,30.70077]
[1779461378217,24.72,76760.38,4.4,0.45522,0.00021,30.70077]
[1779461378266,24.72,76760.38,4.4,0.45522,0.00021,30.70077]
[1779461378350,24.72,76760.38,4.4,0.45522,0.00021,30.70077]
[1779461378525,24.72,76757.24,4.4,0.45457,0.00021,30.69381]
[1779461378573,24.72,76757.24,4.4,0.45457,0.00021,30.69381]
[1779461378606,24.72,76757.24,4.4,0.45457,0.00021,30.69381]
[1779461378882,24.72,76757.24,4.4,0.45457,0.00021,30.69381]
[1779461379171,24.72,76757.24,4.4,0.45457,0.00021,30.69381]
[1779461379208,24.72,76757.24,4.4,0.45457,0.00021,30.69381]
[1779461379283,24.72,76757.24,4.4,0.45457,0.00021,30.69381]
[1779461379344,24.72,76757.24,4.4,0.45457,0.00021,30.69381]
[1779461379869,24.72,76754.57,4.4,0.45402,0.00021,30.68782]
[1779461380049,24.72,76754.57,4.4,0.45402,0.00021,30.68782]
[1779461380897,24.72,76754.15,4.4,0.45393,0.00021,30.68688]
[1779461380904,24.72,76754.15,4.4,0.45393,0.00021,30.68688]
[1779461381304,24.72,76754.15,4.4,0.45393,0.00021,30.68688]
[1779461382055,24.72,76753.97,4.4,0.45389,0.00021,30.68647]
[1779461383439,24.72,76753.73,4.4,0.45385,0.00021,30.68593]
[1779461384839,24.72,76754.74,4.4,0.45405,0.00021,30.6882]
[1779461384871,24.72,76754.74,4.4,0.45405,0.00021,30.6882]
[1779461384927,24.72,76754.74,4.4,0.45405,0.00021,30.6882]
[1779461385568,24.72,76752.73,4.4,0.45364,0.00021,30.68366]
[1779461386365,24.72,76752.73,4.4,0.45364,0.00021,30.68366]
[1779461386436,24.72,76752.73,4.4,0.45364,0.00021,30.68366]
[1779461386505,24.72,76747.38,4.4,0.45253,0.00021,30.67142]
[1779461386949,24.72,76747.38,4.4,0.45253,0.00021,30.67142]
[1779461387412,24.72,76733.6,4.4,0.44968,0.00021,30.63881]
[1779461387990,24.72,76733.6,4.4,0.44968,0.00021,30.63881]
[1779461390623,24.72,76730.26,4.4,0.44899,0.00021,30.63068]
[1779461392353,24.73,76729.29,4.4,0.44879,0.00021,30.62831]
[1779461392582,24.73,76728.75,4.4,0.44868,0.00021,30.62699]
[1779461392763,24.73,76728.75,4.4,0.44868,0.00021,30.62699]
[1779461394064,24.73,76726.17,4.4,0.44815,0.00021,30.62061]
[1779461394576,24.73,76725.82,4.4,0.44808,0.00021,30.61975]
[1779461394899,24.73,76725.82,4.4,0.44808,0.00021,30.61975]
[1779461395807,24.73,76725.57,4.4,0.44803,0.00021,30.61914]
[1779461396571,24.73,76723.23,4.4,0.44754,0.00021,30.6133]
[1779461398441,24.73,76722.37,4.4,0.44737,0.00021,30.61115]
[1779461400851,24.73,76724.37,4.4,0.44778,0.00021,30.61619]
[1779461400862,24.73,76724.37,4.4,0.44778,0.00021,30.61619]
[1779461401258,24.73,76724.37,4.4,0.44778,0.00021,30.61619]
[1779461401314,24.73,76724.37,4.4,0.44778,0.00021,30.61619]
[1779461401345,24.73,76724.37,4.4,0.44778,0.00021,30.61619]
[1779461401595,24.73,76722.97,4.4,0.4475,0.00021,30.61271]
[1779461401627,24.73,76722.97,4.4,0.4475,0.00021,30.61271]
[1779461401835,24.73,76722.97,4.4,0.4475,0.00021,30.61271]
[1779461401901,24.73,76722.97,4.4,0.4475,0.00021,30.61271]
[1779461404045,24.73,76713.71,4.4,0.44558,0.00021,30.5891]
[1779461408696,24.73,76710.77,4.4,0.44497,0.00021,30.58145]
[1779461410259,24.73,76700.09,4.4,0.44277,0.00021,30.55308]
[1779461410797,24.73,76700.09,4.4,0.44277,0.00021,30.55308]
[1779461412611,24.73,76698.86,4.4,0.44251,0.00021,30.54974]
[1779461413143,24.73,76698.86,4.4,0.44251,0.00021,30.54974]
[1779461415998,24.73,76694.68,4.4,0.44165,0.00021,30.53833]
[1779461416315,24.73,76694.68,4.4,0.44165,0.00021,30.53833]
[1779461416416,24.73,76694.31,4.4,0.44157,0.00021,30.53729]
[1779461418421,24.73,76693.45,4.4,0.44139,0.00021,30.53493]
[1779461419330,24.73,76692.14,4.4,0.44112,0.00021,30.53132]
[1779461422422,24.72,76692.06,4.4,0.4411,0.00021,30.53102]
[1779461422578,24.72,76692.03,4.4,0.44109,0.00021,30.53091]
[1779461424347,24.72,76691.95,4.4,0.44107,0.00021,30.53069]
[1779461424448,24.72,76691.95,4.4,0.44107,0.00021,30.53069]
[1779461424491,24.72,76691.95,4.4,0.44107,0.00021,30.53069]
[1779461424547,24.72,76693.68,4.4,0.44143,0.00021,30.53545]
[1779461424558,24.72,76693.68,4.4,0.44143,0.00021,30.53545]
[1779461424725,24.72,76693.68,4.4,0.44143,0.00021,30.53545]
[1779461424770,24.72,76693.68,4.4,0.44143,0.00021,30.53545]
[1779461425215,24.72,76702.18,4.4,0.44318,0.00021,30.55853]
[1779461425608,24.72,76702.18,4.4,0.44318,0.00021,30.55853]
[1779461426266,24.72,76702.18,4.4,0.44318,0.00021,30.55853]
[1779461428800,24.72,76712.93,4.4,0.4454,0.00021,30.58686]
[1779461428806,24.72,76712.93,4.4,0.4454,0.00021,30.58686]
[1779461428818,24.72,76712.93,4.4,0.4454,0.00021,30.58686]
[1779461429499,24.72,76712.93,4.4,0.4454,0.00021,30.58686]
[1779461430354,24.72,76712.63,4.4,0.44534,0.00021,30.58607]
[1779461430455,24.72,76704.8,4.4,0.44372,0.00021,30.56549]
[1779461433216,24.72,76698.61,4.4,0.44244,0.00021,30.54595]
[1779461434180,24.72,76697.02,4.4,0.44211,0.00021,30.54164]
[1779461437420,24.72,76699.08,4.4,0.44254,0.00021,30.54725]
[1779461441392,24.72,76696.33,4.4,0.44197,0.00021,30.53981]
[1779461443461,24.72,76695.83,4.4,0.44187,0.00021,30.53846]
[1779461444652,24.72,76696.59,4.4,0.44203,0.00021,30.54055]
[1779461445568,24.72,76697.07,4.4,0.44213,0.00021,30.54186]
[1779461446341,24.72,76697.07,4.4,0.44213,0.00021,30.54186]
[1779461446619,24.72,76694.79,4.4,0.44166,0.00021,30.53564]
[1779461449557,24.72,76693.21,4.4,0.44133,0.00021,30.53133]
[1779461453548,24.73,76693.13,4.4,0.44132,0.00021,30.53114]
[1779461458752,24.73,76692.18,4.4,0.44113,0.00021,30.52858]
[1779461459771,24.73,76691.85,4.4,0.44106,0.00021,30.52767]
[1779461461276,24.73,76692.03,4.4,0.4411,0.00021,30.52818]
[1779461461358,24.73,76691.96,4.4,0.44108,0.00021,30.52797]
[1779461462508,24.73,76691.96,4.4,0.44108,0.00021,30.52797]
[1779461465407,24.72,76690.4,4.4,0.44075,0.00021,30.52356]
[1779461465477,24.72,76690.4,4.4,0.44075,0.00021,30.52353]
[1779461468970,24.72,76690.93,4.4,0.44086,0.00021,30.52495]
[1779461471319,24.72,76690.4,4.4,0.44074,0.00021,30.52344]
[1779461471591,24.72,76691.3,4.4,0.44093,0.00021,30.52592]
[1779461472020,24.72,76691.64,4.4,0.441,0.00021,30.52684]
[1779461476811,24.72,76689.65,4.4,0.44058,0.00021,30.52126]
[1779461479271,24.72,76691.83,4.4,0.44103,0.00021,30.52732]
[1779461479826,24.72,76693.82,4.4,0.44144,0.00021,30.5328]
[1779461484758,24.72,76698.69,4.4,0.44245,0.00021,30.54609]
[1779461490146,24.71,76703.52,4.4,0.44343,0.00021,30.55889]
[1779461495235,24.71,76700.81,4.4,0.44284,0.00021,30.54853]
[1779461496260,24.7,76700.43,4.4,0.44276,0.00021,30.54746]
[1779461502513,24.7,76692.3,4.4,0.44108,0.00021,30.52525]
[1779461502519,24.7,76692.3,4.4,0.44108,0.00021,30.52525]
[1779461510754,24.7,76691.98,4.4,0.44102,0.00021,30.52433]
[1779461510783,24.7,76691.98,4.4,0.44102,0.00021,30.52433]
[1779461516329,24.71,76690.54,4.4,0.44072,0.00021,30.52039]
[1779461518825,24.71,76689.6,4.4,0.44053,0.00021,30.51778]
[1779461519470,24.71,76689.6,4.4,0.44053,0.00021,30.51778]
[1779461520851,24.71,76689.46,4.4,0.4405,0.00021,30.51739]
[1779461526419,24.71,76693.5,4.4,0.44134,0.00021,30.52866]
[1779461531453,24.71,76694.06,4.4,0.44146,0.00021,30.53023]
[1779461536489,24.71,76694.27,4.4,0.4415,0.00021,30.53083]
[1779461541524,24.71,76693.48,4.4,0.44134,0.00021,30.52868]
[1779461546561,24.71,76691.26,4.4,0.44089,0.00021,30.52256]
[1779461547251,24.71,76691.26,4.4,0.44089,0.00021,30.52256]
[1779461547302,24.71,76691.26,4.4,0.44089,0.00021,30.52256]
[1779461547504,24.71,76691.26,4.4,0.44089,0.00021,30.52256]
[1779461547632,24.71,76691.26,4.4,0.44089,0.00021,30.52256]
[1779461547661,24.71,76687.54,4.4,0.44012,0.00021,30.51219]
[1779461547711,24.71,76687.54,4.4,0.44012,0.00021,30.51219]
[1779461548020,24.71,76687.54,4.4,0.44012,0.00021,30.51219]
[1779461548025,24.71,76687.54,4.4,0.44012,0.00021,30.51219]
[1779461548038,24.71,76687.54,4.4,0.44012,0.00021,30.51219]
[1779461548325,24.71,76687.54,4.4,0.44012,0.00021,30.51219]
[1779461548376,24.71,76687.54,4.4,0.44012,0.00021,30.51219]
[1779461548597,24.71,76676.36,4.4,0.43781,0.00021,30.48036]
[1779461548743,24.71,76676.36,4.4,0.43781,0.00021,30.48036]
[1779461549245,24.71,76676.36,4.4,0.43781,0.00021,30.48036]
[1779461549273,24.71,76676.36,4.4,0.43781,0.00021,30.48036]
[1779461549519,24.71,76676.36,4.4,0.43781,0.00021,30.48036]
[1779461549644,24.71,76676.36,4.4,0.43781,0.00021,30.48036]
[1779461549740,24.71,76680.56,4.4,0.43868,0.00021,30.49246]
[1779461549758,24.71,76680.56,4.4,0.43868,0.00021,30.49246]
[1779461549889,24.71,76680.56,4.4,0.43868,0.00021,30.49246]
[1779461550063,24.71,76680.56,4.4,0.43868,0.00021,30.49246]
[1779461550661,24.71,76680.56,4.4,0.43868,0.00021,30.49246]
[1779461550670,24.71,76685.1,4.4,0.43962,0.00021,30.50535]
[1779461552283,24.71,76680.16,4.4,0.43859,0.00021,30.48838]
[1779461552741,24.71,76681.63,4.4,0.43889,0.00021,30.49258]
[1779461553290,24.71,76681.63,4.4,0.43889,0.00021,30.49258]
[1779461553401,24.71,76681.63,4.4,0.43889,0.00021,30.49258]
[1779461553501,24.71,76681.63,4.4,0.43889,0.00021,30.49258]
[1779461553934,24.71,76686.22,4.4,0.43984,0.00021,30.50558]
[1779461554075,24.71,76686.22,4.4,0.43984,0.00021,30.50558]
[1779461554716,24.71,76690.71,4.4,0.44077,0.00021,30.51812]
[1779461555303,24.71,76690.71,4.4,0.44077,0.00021,30.51812]
[1779461558529,24.71,76695.04,4.4,0.44165,0.00021,30.52997]
[1779461558879,24.71,76694.77,4.4,0.44159,0.00021,30.52919]
[1779461558932,24.71,76694.77,4.4,0.44159,0.00021,30.52919]
[1779461559641,24.71,76694.77,4.4,0.44159,0.00021,30.52919]
[1779461562448,24.7,76694.13,4.4,0.44145,0.00021,30.52735]
[1779461562454,24.7,76694.13,4.4,0.44145,0.00021,30.52735]
[1779461562963,24.7,76696.07,4.4,0.44185,0.00021,30.5326]
[1779461563283,24.7,76696.07,4.4,0.44185,0.00021,30.5326]
[1779461564394,24.7,76699.07,4.4,0.44246,0.00021,30.54073]
[1779461565899,24.7,76699.95,4.4,0.44264,0.00021,30.54307]
[1779461565958,24.7,76699.95,4.4,0.44264,0.00021,30.54307]
[1779461569459,24.69,76703.21,4.4,0.44331,0.00021,30.55172]
[1779461569601,24.69,76703.21,4.4,0.44331,0.00021,30.55172]
[1779461571870,24.66,76704.6,4.4,0.44351,0.00021,30.55456]
[1779461574427,24.64,76710.08,4.4,0.44457,0.00021,30.5683]
[1779461576781,24.62,76716.39,4.4,0.44584,0.00021,30.58431]
[1779461577987,24.62,76717.28,4.4,0.44602,0.00021,30.58658]
[1779461579038,24.62,76717.69,4.4,0.4461,0.00021,30.58761]
[1779461580006,24.62,76716.86,4.4,0.44593,0.00021,30.58545]
[1779461581923,24.62,76705.95,4.4,0.44366,0.00021,30.55673]
[1779461582082,24.62,76705.95,4.4,0.44366,0.00021,30.55673]
[1779461582548,24.62,76705.95,4.4,0.44366,0.00021,30.55673]
[1779461582572,24.62,76705.95,4.4,0.44366,0.00021,30.55673]
[1779461586857,24.58,76715.7,4.4,0.44558,0.00021,30.58133]
[1779461587111,24.58,76715.7,4.4,0.44558,0.00021,30.58133]
[1779461587119,24.58,76715.7,4.4,0.44558,0.00021,30.58133]
[1779461587534,24.58,76715.7,4.4,0.44558,0.00021,30.58133]
[1779461588213,24.58,76716.23,4.4,0.44569,0.00021,30.58268]
[1779461590684,24.57,76718.91,4.4,0.44624,0.00021,30.58955]
[1779461591570,24.57,76719.45,4.4,0.44635,0.00021,30.59092]
[1779461597209,24.54,76717.89,4.4,0.44593,0.00021,30.5859]
[1779461598454,24.53,76719.12,4.4,0.44617,0.00021,30.58882]
[1779461599466,24.52,76722.32,4.4,0.44681,0.00021,30.5968]
[1779461599558,24.51,76730.17,4.4,0.44843,0.00021,30.61642]
[1779461602925,24.5,76734.25,4.4,0.44925,0.00021,30.62623]
[1779461604645,24.5,76734.46,4.4,0.44929,0.00021,30.62667]
[1779461610324,24.48,76734.43,4.4,0.44923,0.00021,30.62611]
[1779461612828,24.47,76734.65,4.4,0.44924,0.00021,30.62348]
[1779461615774,24.45,76730.28,4.4,0.4483,0.00021,30.61231]
[1779461618540,24.45,76728.16,4.4,0.44784,0.00021,30.60685]
[1779461619036,24.45,76725.94,4.4,0.44738,0.00021,30.60122]
[1779461624133,24.42,76723.66,4.4,0.44684,0.00021,30.59475]
[1779461629440,24.39,76725.25,4.4,0.4471,0.00021,30.5981]
[1779461632468,24.37,76726.29,4.4,0.44726,0.00021,30.60013]
[1779461632483,24.37,76726.29,4.4,0.44726,0.00021,30.60013]
[1779461636586,24.36,76726.35,4.4,0.44724,0.00021,30.59998]
[1779461640914,24.35,76727.39,4.4,0.44745,0.00021,30.60251]
[1779461640985,24.35,76727.39,4.4,0.44745,0.00021,30.60251]
[1779461641229,24.35,76727.39,4.4,0.44745,0.00021,30.60251]
[1779461641259,24.35,76727.39,4.4,0.44745,0.00021,30.60251]
[1779461641655,24.35,76727.39,4.4,0.44745,0.00021,30.60251]
[1779461642013,24.35,76724.14,4.4,0.44676,0.00021,30.59417]
[1779461644893,24.35,76715.57,4.4,0.44496,0.00021,30.57176]
[1779461645106,24.35,76715.57,4.4,0.44496,0.00021,30.57176]
[1779461645154,24.35,76715.57,4.4,0.44496,0.00021,30.57176]
[1779461645757,24.35,76715.57,4.4,0.44496,0.00021,30.57176]
[1779461649165,24.35,76711.3,4.4,0.44406,0.00021,30.56031]
[1779461652059,24.35,76709.26,4.4,0.44362,0.00021,30.55476]
[1779461653601,24.35,76710.85,4.4,0.44395,0.00021,30.55903]
[1779461656219,24.34,76711.17,4.4,0.44402,0.00021,30.55983]
[1779461658779,24.34,76711.1,4.4,0.444,0.00021,30.5596]
[1779461659279,24.34,76711.34,4.4,0.44405,0.00021,30.56022]
[1779461659290,24.34,76711.34,4.4,0.44405,0.00021,30.56022]
[1779461661343,24.34,76711.1,4.4,0.44399,0.00021,30.55954]
[1779461661348,24.34,76711.1,4.4,0.44399,0.00021,30.55954]
[1779461666433,24.34,76711.19,4.4,0.444,0.00021,30.55966]
[1779461668261,24.34,76711.2,4.4,0.444,0.00021,30.55967]
[1779461669596,24.33,76710.84,4.4,0.44392,0.00021,30.55868]
[1779461669604,24.33,76710.84,4.4,0.44392,0.00021,30.55868]
[1779461675782,24.3,76711.23,4.4,0.44391,0.00021,30.55582]
[1779461675786,24.3,76711.23,4.4,0.44391,0.00021,30.55582]
[1779461684025,24.28,76708.95,4.4,0.44338,0.00021,30.54917]
[1779461684031,24.28,76708.95,4.4,0.44338,0.00021,30.54917]
[1779461688159,24.28,76708.32,4.4,0.44325,0.00021,30.54741]
[1779461688168,24.28,76708.32,4.4,0.44325,0.00021,30.54741]
[1779461691808,24.28,76705.46,4.4,0.44264,0.00021,30.53957]
[1779461691862,24.28,76705.46,4.4,0.44264,0.00021,30.53957]
[1779461692160,24.28,76705.46,4.4,0.44264,0.00021,30.53957]
[1779461694413,24.28,76704.21,4.4,0.44238,0.00021,30.53607]
[1779461696979,24.28,76704.48,4.4,0.44243,0.00021,30.53677]
[1779461702605,24.28,76703.42,4.4,0.4422,0.00021,30.53379]
[1779461704705,24.28,76691.02,4.4,0.43959,0.00021,30.49886]
[1779461709720,24.28,76693.36,4.4,0.44008,0.00021,30.50553]
[1779461711759,24.27,76705.86,4.4,0.44271,0.00021,30.54044]
[1779461712586,24.27,76705.86,4.4,0.44271,0.00021,30.54044]
[1779461712675,24.27,76705.86,4.4,0.44271,0.00021,30.54044]
[1779461712711,24.27,76705.86,4.4,0.44271,0.00021,30.54044]
[1779461712799,24.27,76705.86,4.4,0.44271,0.00021,30.54044]
[1779461712806,24.27,76705.86,4.4,0.44271,0.00021,30.54044]
[1779461712809,24.27,76705.86,4.4,0.44271,0.00021,30.54044]
[1779461712832,24.27,76705.86,4.4,0.44271,0.00021,30.54044]
[1779461713067,24.27,76707.53,4.4,0.44306,0.00021,30.54499]
[1779461713124,24.27,76707.53,4.4,0.44306,0.00021,30.54499]
[1779461713262,24.27,76707.53,4.4,0.44306,0.00021,30.54499]
[1779461713274,24.27,76707.53,4.4,0.44306,0.00021,30.54499]
[1779461713356,24.27,76707.53,4.4,0.44306,0.00021,30.54499]
[1779461713614,24.27,76707.53,4.4,0.44306,0.00021,30.54499]
[1779461713722,24.27,76707.53,4.4,0.44306,0.00021,30.54499]
[1779461713807,24.27,76707.53,4.4,0.44306,0.00021,30.54499]
[1779461713832,24.27,76715.28,4.4,0.44469,0.00021,30.56587]
[1779461713916,24.27,76715.28,4.4,0.44469,0.00021,30.56587]
[1779461715110,24.27,76718.03,4.4,0.44526,0.00021,30.57314]
[1779461715189,24.27,76718.03,4.4,0.44526,0.00021,30.57314]
[1779461715462,24.27,76718.03,4.4,0.44526,0.00021,30.57314]
[1779461715648,24.27,76718.03,4.4,0.44526,0.00021,30.57314]
[1779461716450,24.27,76722.49,4.4,0.4462,0.00021,30.58483]
[1779461719220,24.27,76726.76,4.4,0.44709,0.00021,30.59576]
[1779461719236,24.27,76726.76,4.4,0.44709,0.00021,30.59576]
[1779461720827,24.27,76726.54,4.4,0.44704,0.00021,30.59516]
[1779461721302,24.27,76726.59,4.4,0.44705,0.00021,30.59526]
[1779461721308,24.27,76726.59,4.4,0.44705,0.00021,30.59526]
[1779461725159,24.27,76722.15,4.4,0.44611,0.00021,30.58374]
[1779461727264,24.27,76722.23,4.4,0.44613,0.00021,30.58395]
[1779461729567,24.27,76723.02,4.4,0.44629,0.00021,30.586]
[1779461729574,24.27,76723.02,4.4,0.44629,0.00021,30.586]
[1779461730953,24.27,76723.21,4.4,0.44633,0.00021,30.58649]
[1779461731987,24.27,76722.92,4.4,0.44627,0.00021,30.58281]
[1779461734631,24.27,76725.0,4.4,0.4467,0.00021,30.58819]
[1779461737811,24.27,76724.02,4.4,0.4465,0.00021,30.58566]
[1779461737817,24.27,76724.02,4.4,0.4465,0.00021,30.58566]
[1779461739326,24.27,76724.24,4.4,0.44654,0.00021,30.58623]
[1779461744967,24.27,76726.36,4.4,0.44699,0.00021,30.59171]
[1779461745022,24.27,76726.36,4.4,0.44699,0.00021,30.59171]
[1779461745370,24.27,76726.36,4.4,0.44699,0.00021,30.59171]
[1779461748523,24.27,76727.58,4.4,0.44725,0.00021,30.59485]
[1779461752475,24.27,76726.54,4.4,0.44703,0.00021,30.59222]
[1779461755091,24.27,76729.68,4.4,0.4477,0.00021,30.60027]
[1779461756579,24.27,76728.53,4.4,0.44746,0.00021,30.59735]
[1779461760505,24.26,76736.39,4.4,0.4491,0.00021,30.61699]
[1779461760514,24.26,76736.39,4.4,0.4491,0.00021,30.61699]
[1779461768813,24.25,76733.97,4.4,0.44856,0.00021,30.61071]
[1779461768820,24.25,76733.97,4.4,0.44856,0.00021,30.61071]
[1779461774205,24.24,76735.73,4.4,0.4489,0.00021,30.6148]
[1779461777413,24.24,76736.22,4.4,0.449,0.00021,30.61596]
[1779461783112,24.23,76741.24,4.4,0.45004,0.00021,30.62812]
[1779461783280,24.23,76741.24,4.4,0.45004,0.00021,30.62812]
[1779461783287,24.23,76741.24,4.4,0.45004,0.00021,30.62812]
[1779461789713,24.22,76738.78,4.4,0.44949,0.00021,30.62185]
[1779461789767,24.22,76738.78,4.4,0.44949,0.00021,30.62185]
[1779461789904,24.22,76738.78,4.4,0.44949,0.00021,30.62185]
[1779461791324,24.21,76746.91,4.4,0.45119,0.00021,30.6386]
[1779461793492,24.21,76749.48,4.4,0.45173,0.00021,30.64472]
[1779461797720,24.2,76749.6,4.4,0.45174,0.00021,30.64487]
[1779461801609,24.2,76751.52,4.4,0.45213,0.00021,30.64929]
[1779461801693,24.2,76751.3,4.4,0.45208,0.00021,30.64874]
[1779461806467,24.19,76753.83,4.4,0.4526,0.00021,30.65459]
[1779461812471,24.18,76753.83,4.4,0.45258,0.00021,30.65439]
[1779461818513,24.18,76754.51,4.4,0.45271,0.00021,30.65583]
[1779461823548,24.17,76754.08,4.4,0.4526,0.00021,30.6547]
[1779461828583,24.15,76754.7,4.4,0.4527,0.00021,30.65581]
[1779461833121,24.15,76754.92,4.4,0.45273,0.00021,30.65624]
[1779461833140,24.15,76754.92,4.4,0.45273,0.00021,30.65624]
[1779461838653,24.13,76756.41,4.4,0.45301,0.00021,30.65939]
[1779461840979,24.13,76755.89,4.4,0.4529,0.00021,30.65813]
[1779461841091,24.13,76755.89,4.4,0.4529,0.00021,30.65813]
[1779461841677,24.13,76748.48,4.4,0.45132,0.00021,30.64051]
[1779461843091,24.11,76744.28,4.4,0.45039,0.00021,30.62993]
[1779461845431,24.1,76741.23,4.4,0.44971,0.00021,30.62205]
[1779461846096,24.09,76739.47,4.4,0.44932,0.00021,30.61751]
[1779461848352,24.08,76737.34,4.4,0.44883,0.00021,30.61187]
[1779461848574,24.08,76737.34,4.4,0.44883,0.00021,30.61187]
[1779461849188,24.07,76730.81,4.4,0.44743,0.00021,30.59513]
[1779461849802,24.07,76730.81,4.4,0.44743,0.00021,30.59513]
[1779461849871,24.07,76730.81,4.4,0.44743,0.00021,30.59513]
[1779461850815,24.07,76727.61,4.4,0.44675,0.00021,30.58686]
[1779461852181,24.07,76720.57,4.4,0.44525,0.00021,30.56542]
[1779461856507,24.07,76719.81,4.4,0.44509,0.00021,30.56339]
[1779461860066,24.07,76718.61,4.4,0.44483,0.00021,30.56018]
[1779461865846,24.07,76717.42,4.4,0.44458,0.00021,30.55697]
[1779461870882,24.07,76718.07,4.4,0.44471,0.00021,30.55869]
[1779461875917,24.07,76717.76,4.4,0.44465,0.00021,30.55784]
[1779461880952,24.07,76717.26,4.4,0.44454,0.00021,30.55647]
[1779461885987,24.07,76717.49,4.4,0.44458,0.00021,30.55706]
[1779461891022,24.07,76717.85,4.4,0.44466,0.00021,30.558]
[1779461896057,24.07,76717.09,4.4,0.44449,0.00021,30.55593]
[1779461901095,24.06,76715.52,4.4,0.44416,0.00021,30.55166]
[1779461905199,24.06,76715.49,4.4,0.44415,0.00021,30.55157]
[1779461905298,24.06,76715.49,4.4,0.44415,0.00021,30.55157]
[1779461905370,24.06,76715.49,4.4,0.44415,0.00021,30.55157]
[1779461905420,24.06,76715.49,4.4,0.44415,0.00021,30.55157]
[1779461905427,24.06,76715.49,4.4,0.44415,0.00021,30.55157]
[1779461905474,24.06,76715.49,4.4,0.44415,0.00021,30.55157]
[1779461905736,24.06,76715.49,4.4,0.44415,0.00021,30.55157]
[1779461905737,24.06,76715.49,4.4,0.44415,0.00021,30.55157]
[1779461905787,24.06,76715.49,4.4,0.44415,0.00021,30.55157]
[1779461905834,24.06,76715.49,4.4,0.44415,0.00021,30.55157]
[1779461905864,24.06,76715.49,4.4,0.44415,0.00021,30.55157]
[1779461905905,24.06,76715.49,4.4,0.44415,0.00021,30.55157]
[1779461905939,24.06,76715.49,4.4,0.44415,0.00021,30.55157]
[1779461906194,24.06,76715.49,4.4,0.44415,0.00021,30.55157]
[1779461906277,24.06,76715.25,4.4,0.4441,0.00021,30.55091]
[1779461906579,24.06,76715.25,4.4,0.4441,0.00021,30.55091]
[1779461906673,24.06,76715.25,4.4,0.4441,0.00021,30.55091]
[1779461907017,24.06,76715.25,4.4,0.4441,0.00021,30.55091]
[1779461906838,24.06,76694.39,4.4,0.43967,0.00021,30.49259]
[1779461907120,24.06,76694.39,4.4,0.43967,0.00021,30.49259]
[1779461907312,24.06,76680.12,4.4,0.43665,0.00021,30.45055]
[1779461908111,24.06,76680.12,4.4,0.43665,0.00021,30.45055]
[1779461908170,24.06,76680.12,4.4,0.43665,0.00021,30.45055]
[1779461908849,24.06,76680.12,4.4,0.43665,0.00021,30.45055]
[1779461909167,24.06,76681.39,4.4,0.43692,0.00021,30.4544]
[1779461909351,24.06,76681.39,4.4,0.43692,0.00021,30.4544]
[1779461911612,24.07,76681.58,4.4,0.43697,0.00021,30.455]
[1779461912135,24.07,76681.35,4.4,0.43691,0.00021,30.45143]
[1779461912596,24.07,76681.35,4.4,0.43691,0.00021,30.45143]
[1779461913599,24.07,76681.53,4.4,0.43695,0.00021,30.452]
[1779461916522,24.07,76681.87,4.4,0.43703,0.00021,30.45307]
[1779461916726,24.07,76681.87,4.4,0.43703,0.00021,30.45307]
[1779461916807,24.07,76681.87,4.4,0.43703,0.00021,30.45307]
[1779461918669,24.07,76682.54,4.4,0.43718,0.00021,30.45512]
[1779461918714,24.07,76682.54,4.4,0.43718,0.00021,30.45512]
[1779461918732,24.07,76682.54,4.4,0.43718,0.00021,30.45512]
[1779461918814,24.07,76682.54,4.4,0.43718,0.00021,30.45512]
[1779461919064,24.07,76682.54,4.4,0.43718,0.00021,30.45512]
[1779461919102,24.07,76685.35,4.4,0.43777,0.00021,30.46347]
[1779461919892,24.07,76685.35,4.4,0.43777,0.00021,30.46347]
[1779461920864,24.07,76690.62,4.4,0.43889,0.00021,30.47897]
[1779461921290,24.07,76696.39,4.4,0.44011,0.00021,30.49567]
[1779461927279,24.07,76697.94,4.4,0.44044,0.00021,30.50014]
[1779461928688,24.07,76697.94,4.4,0.44044,0.00021,30.50014]
[1779461929040,24.07,76697.94,4.4,0.44044,0.00021,30.50014]
[1779461934328,24.07,76704.02,4.4,0.44173,0.00021,30.51734]
[1779461936939,24.07,76701.81,4.4,0.44127,0.00021,30.51113]
[1779461936952,24.07,76701.81,4.4,0.44127,0.00021,30.51113]
[1779461936967,24.07,76701.81,4.4,0.44127,0.00021,30.51113]
[1779461938356,24.07,76692.18,4.4,0.43923,0.00021,30.48358]
[1779461939431,24.07,76692.18,4.4,0.43923,0.00021,30.48358]
[1779461939467,24.07,76692.18,4.4,0.43923,0.00021,30.48358]
[1779461939861,24.07,76692.18,4.4,0.43923,0.00021,30.48358]
[1779461941639,24.07,76691.03,4.4,0.43898,0.00021,30.48026]
[1779461943237,24.07,76691.54,4.4,0.43909,0.00021,30.48177]
[1779461943243,24.07,76691.54,4.4,0.43909,0.00021,30.48177]
[1779461943249,24.07,76691.54,4.4,0.43909,0.00021,30.48177]
[1779461943265,24.07,76691.54,4.4,0.43909,0.00021,30.48177]
[1779461943898,24.07,76691.54,4.4,0.43909,0.00021,30.48177]
[1779461949432,24.08,76694.87,4.4,0.4398,0.00021,30.49147]
[1779461951277,24.08,76694.41,4.4,0.43971,0.00021,30.49015]
[1779461954877,24.08,76696.19,4.4,0.44009,0.00021,30.49529]
[1779461954922,24.08,76696.19,4.4,0.44009,0.00021,30.49529]
[1779461959475,24.08,76698.56,4.4,0.44059,0.00021,30.50209]
[1779461960929,24.08,76698.57,4.4,0.44059,0.00021,30.50213]
[1779461961088,24.08,76698.57,4.4,0.44059,0.00021,30.50213]
[1779461961093,24.08,76698.57,4.4,0.44059,0.00021,30.50213]
[1779461965689,24.08,76696.54,4.4,0.44017,0.00021,30.49635]
[1779461965690,24.08,76696.54,4.4,0.44017,0.00021,30.49635]
[1779461969383,24.08,76698.46,4.4,0.44058,0.00021,30.50186]
[1779461971409,24.08,76697.89,4.4,0.44045,0.00021,30.50024]
[1779461973479,24.08,76698.24,4.4,0.44052,0.00021,30.49832]
[1779461973495,24.08,76698.24,4.4,0.44052,0.00021,30.49832]
[1779461976523,24.08,76698.37,4.4,0.44055,0.00021,30.49869]
[1779461979614,24.08,76697.64,4.4,0.4404,0.00021,30.49662]
[1779461979650,24.08,76697.64,4.4,0.4404,0.00021,30.49662]
[1779461979716,24.08,76697.64,4.4,0.4404,0.00021,30.49662]
[1779461979741,24.08,76697.64,4.4,0.4404,0.00021,30.49662]
[1779461979761,24.08,76697.64,4.4,0.4404,0.00021,30.49662]
[1779461985363,24.08,76695.54,4.4,0.43995,0.00021,30.49064]
[1779461985376,24.08,76695.54,4.4,0.43995,0.00021,30.49064]
[1779461985421,24.08,76695.54,4.4,0.43995,0.00021,30.49064]
[1779461985435,24.08,76695.54,4.4,0.43995,0.00021,30.49064]
[1779461985769,24.08,76695.54,4.4,0.43995,0.00021,30.49064]
[1779461986364,24.08,76695.54,4.4,0.43996,0.00021,30.49064]
[1779461986629,24.08,76695.54,4.4,0.43996,0.00021,30.49064]
[1779461988121,24.08,76697.38,4.4,0.44035,0.00021,30.49592]
[1779461988132,24.08,76697.38,4.4,0.44035,0.00021,30.49592]
[1779461989662,24.08,76699.75,4.4,0.44085,0.00021,30.50266]
[1779461992161,24.08,76696.74,4.4,0.44021,0.00021,30.49409]
[1779461992169,24.08,76695.55,4.4,0.43996,0.00021,30.49068]
[1779461992550,24.08,76695.55,4.4,0.43996,0.00021,30.49068]
[1779461997778,24.08,76692.73,4.4,0.43936,0.00021,30.48259]
[1779461998347,24.08,76692.73,4.4,0.43936,0.00021,30.48259]
[1779462000448,24.08,76692.28,4.4,0.43927,0.00021,30.48127]
[1779462001107,24.08,76692.28,4.4,0.43927,0.00021,30.48127]
[1779462001108,24.08,76692.28,4.4,0.43927,0.00021,30.48127]
[1779462001189,24.08,76692.28,4.4,0.43927,0.00021,30.48127]
[1779462001301,24.08,76691.09,4.4,0.43901,0.00021,30.47778]
[1779462001320,24.08,76691.09,4.4,0.43901,0.00021,30.47778]
[1779462001349,24.08,76691.09,4.4,0.43901,0.00021,30.47778]
[1779462001745,24.08,76691.09,4.4,0.43901,0.00021,30.47778]
[1779462001892,24.08,76691.09,4.4,0.43901,0.00021,30.47778]
[1779462001906,24.08,76691.09,4.4,0.43901,0.00021,30.47778]
[1779462001990,24.08,76675.75,4.4,0.43576,0.00021,30.4321]
[1779462002821,24.08,76668.0,4.4,0.43412,0.00021,30.40826]
[1779462003967,24.08,76668.0,4.4,0.43412,0.00021,30.40826]
[1779462003995,24.08,76668.0,4.4,0.43412,0.00021,30.40826]
[1779462004021,24.08,76668.0,4.4,0.43412,0.00021,30.40826]
[1779462004111,24.08,76668.0,4.4,0.43412,0.00021,30.40826]
[1779462004072,24.08,76666.74,4.4,0.43386,0.00021,30.40433]
[1779462004319,24.08,76666.74,4.4,0.43386,0.00021,30.40433]
[1779462004405,24.08,76666.74,4.4,0.43386,0.00021,30.40433]
[1779462004454,24.08,76666.74,4.4,0.43386,0.00021,30.40433]
[1779462005056,24.08,76645.93,4.4,0.42946,0.00021,30.33763]
[1779462005342,24.08,76645.93,4.4,0.42946,0.00021,30.33763]
[1779462005343,24.08,76645.93,4.4,0.42946,0.00021,30.33763]
[1779462005436,24.08,76645.93,4.4,0.42946,0.00021,30.33763]
[1779462005438,24.08,76645.93,4.4,0.42946,0.00021,30.33763]
[1779462005627,24.08,76645.93,4.4,0.42946,0.00021,30.33763]
[1779462005750,24.08,76645.93,4.4,0.42946,0.00021,30.33763]
[1779462005751,24.08,76645.93,4.4,0.42946,0.00021,30.33763]
[1779462006142,24.08,76645.93,4.4,0.42946,0.00021,30.33763]
[1779462006163,24.08,76645.93,4.4,0.42946,0.00021,30.33763]
[1779462006162,24.08,76648.55,4.4,0.43001,0.00021,30.34622]
[1779462006761,24.08,76648.55,4.4,0.43001,0.00021,30.34622]
[1779462006855,24.08,76652.11,4.4,0.43076,0.00021,30.3578]
[1779462008153,24.08,76652.11,4.4,0.43076,0.00021,30.3578]
[1779462008178,24.08,76657.34,4.4,0.43187,0.00021,30.37463]
[1779462008375,24.08,76657.34,4.4,0.43187,0.00021,30.37463]
[1779462008596,24.08,76657.34,4.4,0.43187,0.00021,30.37463]
[1779462009158,24.08,76657.34,4.4,0.43187,0.00021,30.37463]
[1779462011459,24.08,76659.81,4.4,0.43239,0.00021,30.38254]
[1779462011890,24.08,76659.81,4.4,0.43239,0.00021,30.38254]
[1779462011901,24.08,76659.81,4.4,0.43239,0.00021,30.38254]
[1779462011976,24.08,76648.94,4.4,0.4301,0.00021,30.34751]
[1779462012299,24.08,76648.94,4.4,0.4301,0.00021,30.34751]
[1779462012837,24.08,76648.94,4.4,0.4301,0.00021,30.34751]
[1779462012949,24.08,76648.94,4.4,0.4301,0.00021,30.34751]
[1779462013029,24.08,76648.94,4.4,0.4301,0.00021,30.34751]
[1779462013131,24.08,76644.65,4.4,0.42919,0.00021,30.33342]
[1779462013712,24.08,76644.65,4.4,0.42919,0.00021,30.33342]
[1779462013784,24.08,76644.65,4.4,0.42919,0.00021,30.33342]
[1779462013798,24.08,76644.65,4.4,0.42919,0.00021,30.33342]
[1779462013953,24.08,76644.65,4.4,0.42919,0.00021,30.33342]
[1779462013988,24.08,76644.65,4.4,0.42919,0.00021,30.33342]
[1779462014039,24.08,76644.65,4.4,0.42919,0.00021,30.33342]
[1779462014282,24.08,76639.31,4.4,0.42806,0.00021,30.31563]
[1779462014510,24.08,76639.31,4.4,0.42806,0.00021,30.31563]
[1779462014686,24.08,76639.31,4.4,0.42806,0.00021,30.31563]
[1779462014971,24.08,76639.31,4.4,0.42806,0.00021,30.31563]
[1779462014997,24.08,76639.31,4.4,0.42806,0.00021,30.31563]
[1779462015026,24.08,76639.31,4.4,0.42806,0.00021,30.31563]
[1779462015067,24.08,76639.31,4.4,0.42806,0.00021,30.31563]
[1779462015121,24.08,76639.31,4.4,0.42806,0.00021,30.31563]
[1779462015173,24.08,76639.31,4.4,0.42806,0.00021,30.31563]
[1779462015071,24.08,76632.06,4.4,0.42653,0.00021,30.2911]
[1779462015308,24.08,76632.06,4.4,0.42653,0.00021,30.2911]
[1779462015370,24.08,76632.06,4.4,0.42653,0.00021,30.2911]
[1779462016034,24.08,76632.06,4.4,0.42653,0.00021,30.2911]
[1779462017110,24.08,76631.58,4.4,0.42643,0.00021,30.28943]
[1779462017588,24.08,76630.71,4.4,0.42624,0.00021,30.28643]
[1779462018246,24.08,76630.55,4.4,0.42621,0.00021,30.28585]
[1779462019894,24.08,76630.9,4.4,0.42628,0.00021,30.28701]
[1779462020255,24.08,76625.27,4.4,0.42509,0.00021,30.26758]
[1779462020319,24.08,76625.27,4.4,0.42509,0.00021,30.26758]
[1779462020343,24.08,76625.27,4.4,0.42509,0.00021,30.26758]
[1779462020354,24.08,76625.27,4.4,0.42509,0.00021,30.26758]
[1779462020379,24.08,76625.27,4.4,0.42509,0.00021,30.26758]
[1779462020525,24.08,76625.27,4.4,0.42509,0.00021,30.26758]
[1779462020547,24.08,76625.27,4.4,0.42509,0.00021,30.26758]
[1779462020685,24.08,76625.27,4.4,0.42509,0.00021,30.26758]
[1779462020728,24.08,76625.27,4.4,0.42509,0.00021,30.26758]
[1779462021108,24.08,76625.27,4.4,0.42509,0.00021,30.26758]
[1779462021145,24.08,76597.62,4.4,0.41927,0.00021,30.1684]
[1779462021283,24.08,76597.62,4.4,0.41927,0.00021,30.1684]
[1779462021355,24.08,76597.62,4.4,0.41927,0.00021,30.1684]
[1779462021767,24.08,76597.62,4.4,0.41927,0.00021,30.1684]
[1779462021874,24.08,76597.62,4.4,0.41927,0.00021,30.1684]
[1779462021890,24.08,76597.62,4.4,0.41927,0.00021,30.1684]
[1779462022000,24.08,76597.62,4.4,0.41927,0.00021,30.1684]
[1779462022146,24.08,76598.17,4.4,0.41939,0.00021,30.17047]
[1779462022295,24.08,76598.17,4.4,0.41939,0.00021,30.17047]
[1779462022321,24.08,76598.17,4.4,0.41939,0.00021,30.17047]
[1779462023311,24.08,76597.39,4.4,0.41922,0.00021,30.16761]
[1779462023322,24.08,76597.39,4.4,0.41922,0.00021,30.16761]
[1779462023326,24.08,76597.39,4.4,0.41922,0.00021,30.16761]
[1779462023544,24.08,76597.39,4.4,0.41922,0.00021,30.16761]
[1779462023982,24.08,76596.1,4.4,0.41895,0.00021,30.16286]
[1779462025233,24.08,76594.2,4.4,0.41855,0.00021,30.15574]
[1779462025359,24.08,76594.2,4.4,0.41855,0.00021,30.15574]
[1779462026703,24.08,76596.89,4.4,0.41912,0.00021,30.16571]
[1779462028161,24.08,76598.11,4.4,0.41937,0.00021,30.17018]
[1779462028274,24.08,76599.28,4.4,0.41961,0.00021,30.17446]
[1779462029068,24.08,76599.28,4.4,0.41961,0.00021,30.17446]
[1779462029479,24.07,76595.98,4.4,0.41892,0.00021,30.1622]
[1779462031084,24.07,76595.89,4.4,0.4189,0.00021,30.16183]
[1779462031490,24.07,76596.7,4.4,0.41905,0.00021,30.16185]
[1779462033164,24.07,76596.43,4.4,0.419,0.00021,30.16081]
[1779462033175,24.07,76596.43,4.4,0.419,0.00021,30.16081]
[1779462033411,24.07,76596.51,4.4,0.41901,0.00021,30.16107]
[1779462033915,24.07,76596.51,4.4,0.41901,0.00021,30.16107]
[1779462034019,24.07,76596.51,4.4,0.41901,0.00021,30.16107]
[1779462034260,24.07,76600.39,4.4,0.41982,0.00021,30.17537]
[1779462035113,24.07,76600.39,4.4,0.41982,0.00021,30.17537]
[1779462035178,24.07,76613.98,4.4,0.42268,0.00021,30.22457]
[1779462035241,24.07,76613.98,4.4,0.42268,0.00021,30.22457]
[1779462035585,24.07,76613.98,4.4,0.42268,0.00021,30.22457]
[1779462035659,24.07,76613.98,4.4,0.42268,0.00021,30.22457]
[1779462035920,24.07,76613.98,4.4,0.42268,0.00021,30.22457]
[1779462035935,24.07,76613.98,4.4,0.42268,0.00021,30.22457]
[1779462036151,24.07,76613.98,4.4,0.42268,0.00021,30.22457]
[1779462036194,24.07,76613.98,4.4,0.42268,0.00021,30.22457]
[1779462036226,24.07,76613.98,4.4,0.42268,0.00021,30.22457]
[1779462036095,24.07,76625.06,4.4,0.42502,0.00021,30.26357]
[1779462036561,24.07,76625.06,4.4,0.42502,0.00021,30.26357]
[1779462036688,24.07,76625.06,4.4,0.42502,0.00021,30.26357]
[1779462036702,24.07,76625.06,4.4,0.42502,0.00021,30.26357]
[1779462036735,24.07,76625.06,4.4,0.42502,0.00021,30.26357]
[1779462036759,24.07,76625.06,4.4,0.42502,0.00021,30.26357]
[1779462036945,24.07,76625.06,4.4,0.42502,0.00021,30.26357]
[1779462037148,24.07,76642.29,4.4,0.42865,0.00021,30.32216]
[1779462037403,24.07,76642.29,4.4,0.42865,0.00021,30.32216]
[1779462037613,24.07,76642.29,4.4,0.42865,0.00021,30.32216]
[1779462037849,24.07,76642.29,4.4,0.42865,0.00021,30.32216]
[1779462038063,24.07,76642.29,4.4,0.42865,0.00021,30.32216]
[1779462038118,24.07,76642.29,4.4,0.42865,0.00021,30.32216]
[1779462038190,24.07,76656.11,4.4,0.43157,0.00021,30.36733]
[1779462038582,24.07,76656.11,4.4,0.43157,0.00021,30.36733]
[1779462038834,24.07,76656.11,4.4,0.43157,0.00021,30.36733]
[1779462039219,24.07,76668.63,4.4,0.43422,0.00021,30.40685]
[1779462039243,24.07,76668.63,4.4,0.43422,0.00021,30.40685]
[1779462039299,24.07,76668.63,4.4,0.43422,0.00021,30.40685]
[1779462039432,24.07,76668.63,4.4,0.43422,0.00021,30.40685]
[1779462039621,24.07,76668.63,4.4,0.43422,0.00021,30.40685]
[1779462039857,24.07,76668.63,4.4,0.43422,0.00021,30.40685]
[1779462040121,24.07,76668.63,4.4,0.43422,0.00021,30.40685]
[1779462042147,24.07,76682.55,4.4,0.43716,0.00021,30.44923]
[1779462044060,24.07,76684.1,4.4,0.43749,0.00021,30.45382]
[1779462044126,24.07,76684.1,4.4,0.43749,0.00021,30.45382]
[1779462044178,24.07,76676.03,4.4,0.43578,0.00021,30.42953]
[1779462044402,24.07,76676.03,4.4,0.43578,0.00021,30.42953]
[1779462044643,24.07,76676.03,4.4,0.43578,0.00021,30.42953]
[1779462045171,24.07,76658.74,4.4,0.43212,0.00021,30.37565]
[1779462046295,24.07,76658.74,4.4,0.43212,0.00021,30.37565]
[1779462046178,24.07,76651.16,4.4,0.43052,0.00021,30.35123]
[1779462046519,24.07,76651.16,4.4,0.43052,0.00021,30.35123]
[1779462046659,24.07,76651.16,4.4,0.43052,0.00021,30.35123]
[1779462046672,24.07,76651.16,4.4,0.43052,0.00021,30.35123]
[1779462050881,24.07,76650.54,4.4,0.43038,0.00021,30.34918]
[1779462052155,24.07,76647.81,4.4,0.42981,0.00021,30.34025]
[1779462052231,24.07,76647.81,4.4,0.42981,0.00021,30.34025]
[1779462052364,24.06,76644.84,4.4,0.42917,0.00021,30.33032]
[1779462052645,24.06,76644.84,4.4,0.42917,0.00021,30.33032]
[1779462052745,24.06,76644.84,4.4,0.42917,0.00021,30.33032]
[1779462052952,24.06,76644.84,4.4,0.42917,0.00021,30.33032]
[1779462053449,24.06,76638.43,4.4,0.42781,0.00021,30.30892]
[1779462054161,24.06,76638.43,4.4,0.42781,0.00021,30.30892]
[1779462054295,24.06,76635.25,4.4,0.42714,0.00021,30.29816]
[1779462054777,24.06,76635.25,4.4,0.42714,0.00021,30.29816]
[1779462055078,24.06,76635.25,4.4,0.42714,0.00021,30.29816]
[1779462055520,24.06,76636.02,4.4,0.42729,0.00021,30.30058]
[1779462057413,24.05,76636.82,4.4,0.42744,0.00021,30.30308]
[1779462057802,24.05,76636.82,4.4,0.42744,0.00021,30.30308]
[1779462059273,24.05,76627.02,4.4,0.42537,0.00021,30.26951]
[1779462062024,24.05,76626.91,4.4,0.42535,0.00021,30.26912]
[1779462062273,24.05,76624.53,4.4,0.42484,0.00021,30.26084]
[1779462062926,24.05,76624.53,4.4,0.42484,0.00021,30.26084]
[1779462063045,24.05,76624.53,4.4,0.42484,0.00021,30.26084]
[1779462063058,24.05,76624.53,4.4,0.42484,0.00021,30.26084]
[1779462063226,24.05,76624.53,4.4,0.42484,0.00021,30.26084]
[1779462063317,24.05,76622.58,4.4,0.42443,0.00021,30.25403]
[1779462063485,24.05,76622.58,4.4,0.42443,0.00021,30.25403]
[1779462065524,24.05,76633.79,4.4,0.4268,0.00021,30.29272]
[1779462065618,24.05,76633.79,4.4,0.4268,0.00021,30.29272]
[1779462065735,24.05,76633.79,4.4,0.4268,0.00021,30.29272]
[1779462065798,24.05,76633.79,4.4,0.4268,0.00021,30.29272]
[1779462065940,24.05,76633.79,4.4,0.4268,0.00021,30.29272]
[1779462065993,24.05,76633.79,4.4,0.4268,0.00021,30.29272]
[1779462066012,24.05,76633.79,4.4,0.4268,0.00021,30.29272]
[1779462066023,24.05,76633.79,4.4,0.4268,0.00021,30.29272]
[1779462066184,24.05,76633.79,4.4,0.4268,0.00021,30.29272]
[1779462066572,24.05,76633.38,4.4,0.42671,0.00021,30.29129]
[1779462066828,24.05,76633.38,4.4,0.42671,0.00021,30.29129]
[1779462066835,24.05,76642.44,4.4,0.42862,0.00021,30.32179]
[1779462067329,24.05,76652.21,4.4,0.43069,0.00021,30.35394]
[1779462068431,24.05,76652.21,4.4,0.43069,0.00021,30.35394]
[1779462068529,24.05,76652.21,4.4,0.43069,0.00021,30.35394]
[1779462068532,24.05,76652.34,4.4,0.43071,0.00021,30.35436]
[1779462069848,24.05,76652.34,4.4,0.43071,0.00021,30.35436]
[1779462072693,24.05,76656.92,4.4,0.43168,0.00021,30.36911]
[1779462072938,24.05,76656.92,4.4,0.43168,0.00021,30.36911]
[1779462077343,24.05,76663.45,4.4,0.43305,0.00021,30.3898]
[1779462077942,24.05,76663.45,4.4,0.43305,0.00021,30.3898]
[1779462077960,24.05,76661.29,4.4,0.43259,0.00021,30.38289]
[1779462083092,24.05,76656.38,4.4,0.43155,0.00021,30.36723]
[1779462085968,24.05,76655.9,4.4,0.43145,0.00021,30.36567]
[1779462087313,24.05,76650.03,4.4,0.43021,0.00021,30.34664]
[1779462087506,24.05,76650.03,4.4,0.43021,0.00021,30.34664]
[1779462087528,24.05,76650.03,4.4,0.43021,0.00021,30.34664]
[1779462088283,24.05,76650.03,4.4,0.43021,0.00021,30.34664]
[1779462088285,24.05,76650.03,4.4,0.43021,0.00021,30.34664]
[1779462089569,24.05,76639.56,4.4,0.428,0.00021,30.31194]
[1779462089889,24.05,76639.56,4.4,0.428,0.00021,30.31194]
[1779462090292,24.05,76639.56,4.4,0.428,0.00021,30.31194]
[1779462093256,24.05,76636.24,4.4,0.42728,0.00021,30.29774]
[1779462093375,24.05,76635.81,4.4,0.42719,0.00021,30.29626]
[1779462093492,24.05,76635.81,4.4,0.42719,0.00021,30.29626]
[1779462093589,24.05,76635.81,4.4,0.42719,0.00021,30.29626]
[1779462093901,24.05,76635.81,4.4,0.42719,0.00021,30.29626]
[1779462094294,24.05,76635.81,4.4,0.42719,0.00021,30.29626]
[1779462094387,24.04,76638.9,4.4,0.42784,0.00021,30.30668]
[1779462094637,24.04,76638.9,4.4,0.42784,0.00021,30.30668]
[1779462095894,24.04,76642.22,4.4,0.42854,0.00021,30.31778]
[1779462096627,24.04,76648.25,4.4,0.42981,0.00021,30.3377]
[1779462096965,24.04,76648.25,4.4,0.42981,0.00021,30.3377]
[1779462097052,24.04,76651.88,4.4,0.43058,0.00021,30.34955]
[1779462097811,24.04,76651.88,4.4,0.43058,0.00021,30.34955]
[1779462100503,24.04,76662.13,4.4,0.43275,0.00021,30.38239]
[1779462101553,24.04,76661.71,4.4,0.43265,0.00021,30.38103]
[1779462101572,24.04,76661.71,4.4,0.43265,0.00021,30.38103]
[1779462102660,24.04,76662.49,4.4,0.43282,0.00021,30.38348]
[1779462102894,24.04,76662.49,4.4,0.43282,0.00021,30.38348]
[1779462105156,24.04,76672.39,4.4,0.43491,0.00021,30.41433]
[1779462105220,24.04,76672.39,4.4,0.43491,0.00021,30.41433]
[1779462106433,24.04,76676.58,4.4,0.43579,0.00021,30.42711]
[1779462106476,24.04,76676.58,4.4,0.43579,0.00021,30.42711]
[1779462108114,24.04,76675.17,4.4,0.43549,0.00021,30.4228]
[1779462111963,24.03,76669.65,4.4,0.43431,0.00021,30.40564]
[1779462112064,24.03,76668.62,4.4,0.43409,0.00021,30.4024]
[1779462114559,24.03,76668.28,4.4,0.43401,0.00021,30.40124]
[1779462115300,24.03,76669.65,4.4,0.4343,0.00021,30.40546]
[1779462115544,24.03,76669.65,4.4,0.4343,0.00021,30.40546]
[1779462116362,24.03,76675.7,4.4,0.43558,0.00021,30.42404]
[1779462117001,24.03,76675.7,4.4,0.43558,0.00021,30.42404]
[1779462118806,24.03,76681.43,4.4,0.43679,0.00021,30.44134]
[1779462119610,24.03,76681.03,4.4,0.4367,0.00021,30.44013]
[1779462121241,24.03,76683.21,4.4,0.43716,0.00021,30.44666]
[1779462121720,24.02,76684.4,4.4,0.43741,0.00021,30.45019]
[1779462122065,24.02,76684.4,4.4,0.43741,0.00021,30.45019]
[1779462124167,24.02,76684.19,4.4,0.43737,0.00021,30.44953]
[1779462126872,24.02,76685.46,4.4,0.43763,0.00021,30.45326]
[1779462126977,24.02,76685.46,4.4,0.43763,0.00021,30.45326]
[1779462127035,24.02,76685.86,4.4,0.43771,0.00021,30.45443]
[1779462128746,24.02,76688.09,4.4,0.43819,0.00021,30.46105]
[1779462129229,24.02,76688.09,4.4,0.43819,0.00021,30.46105]
[1779462129530,24.02,76691.0,4.4,0.43881,0.00021,30.46962]
[1779462129577,24.02,76691.0,4.4,0.43881,0.00021,30.46962]
[1779462129599,24.02,76691.0,4.4,0.43881,0.00021,30.46962]
[1779462130300,24.02,76691.0,4.4,0.43881,0.00021,30.46962]
[1779462129768,24.02,76687.72,4.4,0.43812,0.00021,30.46]
[1779462131026,24.02,76687.72,4.4,0.43812,0.00021,30.46]
[1779462131258,24.02,76687.72,4.4,0.43812,0.00021,30.46]
[1779462131566,24.02,76685.37,4.4,0.43762,0.00021,30.45304]
[1779462131617,24.02,76685.37,4.4,0.43762,0.00021,30.45304]
[1779462131623,24.02,76685.37,4.4,0.43762,0.00021,30.45304]
[1779462131782,24.02,76685.69,4.4,0.43768,0.00021,30.454]
[1779462133193,24.02,76685.69,4.4,0.43768,0.00021,30.454]
[1779462134803,24.03,76696.44,4.4,0.43997,0.00021,30.48548]
[1779462136449,24.03,76696.84,4.4,0.44006,0.00021,30.48665]
[1779462136754,24.03,76696.84,4.4,0.44006,0.00021,30.48665]
[1779462136774,24.03,76696.84,4.4,0.44006,0.00021,30.48665]
[1779462137861,24.03,76696.49,4.4,0.43998,0.00021,30.48565]
[1779462138124,24.03,76696.49,4.4,0.43998,0.00021,30.48565]
[1779462138436,24.03,76700.99,4.4,0.44094,0.00021,30.49852]
[1779462138712,24.03,76700.99,4.4,0.44094,0.00021,30.49852]
[1779462138755,24.03,76700.99,4.4,0.44094,0.00021,30.49852]
[1779462138961,24.03,76700.99,4.4,0.44094,0.00021,30.49852]
[1779462139062,24.03,76700.99,4.4,0.44094,0.00021,30.49852]
[1779462139071,24.03,76700.99,4.4,0.44094,0.00021,30.49852]
[1779462139995,24.03,76705.59,4.4,0.44192,0.00021,30.51149]
[1779462140666,24.03,76711.55,4.4,0.44319,0.00021,30.52801]
[1779462145887,24.03,76711.92,4.4,0.44326,0.00021,30.52901]
[1779462146387,24.03,76711.92,4.4,0.44326,0.00021,30.52901]
[1779462146646,24.03,76711.92,4.4,0.44326,0.00021,30.52901]
[1779462150922,24.03,76720.6,4.4,0.44511,0.00021,30.5525]
[1779462151434,24.03,76720.6,4.4,0.44511,0.00021,30.5525]
[1779462151443,24.03,76720.6,4.4,0.44511,0.00021,30.5525]
[1779462156964,24.03,76716.83,4.4,0.4443,0.00021,30.53948]
[1779462162000,24.03,76716.84,4.4,0.44431,0.00021,30.53951]
[1779462163752,24.03,76715.71,4.4,0.44407,0.00021,30.53646]
[1779462163783,24.03,76715.71,4.4,0.44407,0.00021,30.53646]
[1779462163794,24.03,76715.71,4.4,0.44407,0.00021,30.53646]
[1779462163909,24.03,76715.71,4.4,0.44407,0.00021,30.53646]
[1779462163953,24.03,76715.71,4.4,0.44407,0.00021,30.53646]
[1779462164149,24.03,76715.71,4.4,0.44407,0.00021,30.53646]
[1779462165185,24.03,76710.62,4.4,0.44299,0.00021,30.52256]
[1779462170057,24.03,76717.16,4.4,0.44438,0.00021,30.5404]
[1779462170064,24.03,76717.16,4.4,0.44438,0.00021,30.5404]
[1779462171346,24.03,76718.91,4.4,0.44475,0.00021,30.54511]
[1779462171619,24.03,76717.68,4.4,0.44449,0.00021,30.54181]
[1779462174147,24.03,76729.3,4.4,0.44696,0.00021,30.57254]
[1779462175887,24.03,76730.79,4.4,0.44728,0.00021,30.5764]
[1779462175889,24.03,76730.79,4.4,0.44728,0.00021,30.5764]
[1779462175961,24.03,76730.79,4.4,0.44728,0.00021,30.5764]
[1779462176676,24.03,76732.38,4.4,0.44762,0.00021,30.58049]
[1779462177077,24.03,76732.38,4.4,0.44762,0.00021,30.58049]
[1779462177894,24.03,76736.11,4.4,0.44841,0.00021,30.59001]
[1779462178310,24.03,76736.11,4.4,0.44841,0.00021,30.59001]
[1779462178326,24.03,76736.11,4.4,0.44841,0.00021,30.59001]
[1779462178478,24.03,76737.47,4.4,0.4487,0.00021,30.59342]
[1779462178694,24.03,76737.47,4.4,0.4487,0.00021,30.59342]
[1779462179158,24.03,76737.47,4.4,0.4487,0.00021,30.59342]
[1779462184162,24.02,76745.69,4.4,0.45044,0.00021,30.61371]
[1779462186556,24.02,76745.5,4.4,0.45039,0.00021,30.61319]
[1779462186566,24.02,76745.5,4.4,0.45039,0.00021,30.61319]
[1779462188799,24.02,76745.29,4.4,0.45034,0.00021,30.61262]
[1779462189583,24.02,76746.25,4.4,0.45054,0.00021,30.61495]
[1779462189673,24.02,76746.25,4.4,0.45054,0.00021,30.61495]
[1779462190504,24.02,76747.17,4.4,0.45074,0.00021,30.61717]
[1779462190891,24.02,76747.17,4.4,0.45074,0.00021,30.61717]
[1779462191324,24.02,76747.17,4.4,0.45074,0.00021,30.61717]
[1779462194450,24.01,76747.29,4.4,0.45075,0.00021,30.61736]
[1779462194754,24.01,76747.29,4.4,0.45075,0.00021,30.61736]
[1779462195239,24.01,76746.71,4.4,0.45062,0.00021,30.61592]
[1779462199821,24.01,76747.99,4.4,0.45089,0.00021,30.61897]
[1779462205267,24.0,76749.67,4.4,0.45124,0.00021,30.62294]
[1779462209294,24.0,76750.45,4.4,0.45139,0.00021,30.62474]
[1779462213425,23.99,76752.64,4.4,0.45185,0.00021,30.627]
[1779462223436,23.98,76752.96,4.4,0.45189,0.00021,30.62752]
[1779462228471,23.98,76753.13,4.4,0.45191,0.00021,30.62782]
[1779462233506,23.97,76754.34,4.4,0.45216,0.00021,30.6306]
[1779462234996,23.97,76754.34,4.4,0.45216,0.00021,30.6306]
[1779462235092,23.97,76754.08,4.4,0.4521,0.00021,30.62993]
[1779462240230,23.97,76754.39,4.4,0.45216,0.00021,30.6306]
[1779462240236,23.97,76754.39,4.4,0.45216,0.00021,30.6306]
[1779462242299,23.97,76753.92,4.4,0.45205,0.00021,30.62943]
[1779462242315,23.97,76753.92,4.4,0.45205,0.00021,30.62943]
[1779462245171,23.96,76753.78,4.4,0.45201,0.00021,30.62902]
[1779462245273,23.96,76753.66,4.4,0.45198,0.00021,30.62869]
[1779462250631,23.96,76757.46,4.4,0.45278,0.00021,30.63761]
[1779462254671,23.95,76757.09,4.4,0.4527,0.00021,30.63667]
[1779462257582,23.95,76755.45,4.4,0.45234,0.00021,30.63272]
[1779462257853,23.95,76755.45,4.4,0.45234,0.00021,30.63272]
[1779462257947,23.95,76756.08,4.4,0.45247,0.00021,30.63418]
[1779462259694,23.95,76746.59,4.4,0.45044,0.00021,30.61123]
[1779462260849,23.95,76746.59,4.4,0.45044,0.00021,30.61123]
[1779462260859,23.95,76746.59,4.4,0.45044,0.00021,30.61123]
[1779462266744,23.94,76746.31,4.4,0.45035,0.00021,30.6103]
[1779462271779,23.93,76745.91,4.4,0.45025,0.00021,30.60624]
[1779462276814,23.93,76748.02,4.4,0.45069,0.00021,30.61131]
[1779462279689,23.92,76748.01,4.4,0.45068,0.00021,30.61123]
[1779462279872,23.92,76748.01,4.4,0.45068,0.00021,30.61123]
[1779462279874,23.92,76749.03,4.4,0.45089,0.00021,30.61369]
[1779462281969,23.92,76752.38,4.4,0.45161,0.00021,30.62178]
[1779462281981,23.92,76753.34,4.4,0.45181,0.00021,30.62408]
[1779462287900,23.92,76751.78,4.4,0.45146,0.00021,30.62021]
[1779462289748,23.91,76751.98,4.4,0.45151,0.00021,30.62067]
[1779462291808,23.91,76751.39,4.4,0.45138,0.00021,30.6192]
[1779462291813,23.91,76751.39,4.4,0.45138,0.00021,30.6192]
[1779462296963,23.91,76752.88,4.4,0.45168,0.00021,30.62268]
[1779462302115,23.9,76751.51,4.4,0.45138,0.00021,30.61929]
[1779462302123,23.9,76751.51,4.4,0.45138,0.00021,30.61929]
[1779462308305,23.9,76753.53,4.4,0.4518,0.00021,30.62405]
[1779462308321,23.9,76753.53,4.4,0.4518,0.00021,30.62405]
[1779462314083,23.89,76757.2,4.4,0.45257,0.00021,30.63268]
[1779462319435,23.89,76757.41,4.4,0.45261,0.00021,30.6331]
[1779462321621,23.89,76757.12,4.4,0.45254,0.00021,30.63235]
[1779462326509,23.88,76757.66,4.4,0.45265,0.00021,30.63356]
[1779462333475,23.88,76758.36,4.4,0.45278,0.00021,30.63216]
[1779462335304,23.87,76758.73,4.4,0.45285,0.00021,30.633]
[1779462335317,23.87,76758.73,4.4,0.45285,0.00021,30.633]
[1779462335344,23.87,76758.73,4.4,0.45285,0.00021,30.633]
[1779462335362,23.87,76758.84,4.4,0.45287,0.00021,30.63325]
[1779462336423,23.87,76758.84,4.4,0.45287,0.00021,30.63325]
[1779462341953,23.87,76761.95,4.4,0.45353,0.00021,30.64049]
[1779462342999,23.87,76762.78,4.4,0.45371,0.00021,30.6424]
[1779462345164,23.87,76762.94,4.4,0.45374,0.00021,30.64275]
[1779462345212,23.87,76762.94,4.4,0.45374,0.00021,30.64275]
[1779462345634,23.87,76767.18,4.4,0.45465,0.00021,30.65253]
[1779462345770,23.87,76767.18,4.4,0.45465,0.00021,30.65253]
[1779462345805,23.87,76767.18,4.4,0.45465,0.00021,30.65253]
[1779462346022,23.87,76767.18,4.4,0.45465,0.00021,30.65253]
[1779462346033,23.87,76767.18,4.4,0.45465,0.00021,30.65253]
[1779462346100,23.87,76767.18,4.4,0.45465,0.00021,30.65253]
[1779462346136,23.87,76767.18,4.4,0.45465,0.00021,30.65253]
[1779462346325,23.87,76767.18,4.4,0.45465,0.00021,30.65253]
[1779462346373,23.87,76798.85,4.4,0.46145,0.00022,30.72063]
[1779462346657,23.87,76798.85,4.4,0.46145,0.00022,30.72063]
[1779462347099,23.87,76798.85,4.4,0.46145,0.00022,30.72063]
[1779462347101,23.87,76798.85,4.4,0.46145,0.00022,30.72063]
[1779462347409,23.87,76798.85,4.4,0.46145,0.00022,30.72063]
[1779462347539,23.87,76798.85,4.4,0.46145,0.00022,30.72063]
[1779462347498,23.87,76821.69,4.4,0.46637,0.00022,30.76422]
[1779462347751,23.87,76821.69,4.4,0.46637,0.00022,30.76422]
[1779462347825,23.87,76821.69,4.4,0.46637,0.00022,30.76422]
[1779462347833,23.87,76821.69,4.4,0.46637,0.00022,30.76422]
[1779462348350,23.87,76821.13,4.4,0.46625,0.00022,30.7632]
[1779462349036,23.87,76821.13,4.4,0.46625,0.00022,30.7632]
[1779462349137,23.87,76821.13,4.4,0.46625,0.00022,30.7632]
[1779462349562,23.87,76825.34,4.4,0.46715,0.00022,30.77074]
[1779462349721,23.87,76825.34,4.4,0.46715,0.00022,30.77074]
[1779462349786,23.87,76825.34,4.4,0.46715,0.00022,30.77074]
[1779462349788,23.87,76825.34,4.4,0.46715,0.00022,30.77074]
[1779462349883,23.87,76825.34,4.4,0.46715,0.00022,30.77074]
[1779462349918,23.87,76825.34,4.4,0.46715,0.00022,30.77074]
[1779462350110,23.87,76825.34,4.4,0.46715,0.00022,30.77074]
[1779462350196,23.87,76825.34,4.4,0.46715,0.00022,30.77074]
[1779462350382,23.87,76825.34,4.4,0.46715,0.00022,30.77074]
[1779462351230,23.87,76831.69,4.4,0.46852,0.00022,30.78182]
[1779462353066,23.87,76835.38,4.4,0.46931,0.00022,30.78808]
[1779462353090,23.87,76835.38,4.4,0.46931,0.00022,30.78808]
[1779462353127,23.87,76835.38,4.4,0.46931,0.00022,30.78808]
[1779462353384,23.86,76842.46,4.4,0.47084,0.00022,30.79978]
[1779462354391,23.86,76850.33,4.4,0.47253,0.00022,30.81225]
[1779462355145,23.86,76850.33,4.4,0.47253,0.00022,30.81225]
[1779462355982,23.86,76853.69,4.4,0.47325,0.00022,30.81741]
[1779462356133,23.86,76853.69,4.4,0.47325,0.00022,30.81741]
[1779462356235,23.86,76853.69,4.4,0.47325,0.00022,30.81741]
[1779462356311,23.86,76853.69,4.4,0.47325,0.00022,30.81741]
[1779462356405,23.86,76857.8,4.4,0.47414,0.00022,30.82358]
[1779462356894,23.86,76857.8,4.4,0.47414,0.00022,30.82358]
[1779462357233,23.86,76857.8,4.4,0.47414,0.00022,30.82358]
[1779462359290,23.86,76865.69,4.4,0.47584,0.00022,30.835]
[1779462359335,23.86,76865.69,4.4,0.47584,0.00022,30.835]
[1779462359379,23.86,76865.69,4.4,0.47584,0.00022,30.835]
[1779462359467,23.86,76865.69,4.4,0.47584,0.00022,30.835]
[1779462359704,23.86,76862.85,4.4,0.47523,0.00022,30.83095]
[1779462360408,23.86,76862.85,4.4,0.47523,0.00022,30.83095]
[1779462360860,23.86,76862.45,4.4,0.47514,0.00022,30.83038]
[1779462361016,23.86,76862.45,4.4,0.47514,0.00022,30.83038]
[1779462361443,23.86,76871.77,4.4,0.47715,0.00022,30.84342]
[1779462366479,23.87,76874.82,4.4,0.47781,0.00022,30.84753]
[1779462367962,23.87,76875.72,4.4,0.478,0.00022,30.84873]
[1779462368045,23.87,76875.72,4.4,0.478,0.00022,30.84873]
[1779462368226,23.87,76875.72,4.4,0.478,0.00022,30.84873]
[1779462368492,23.87,76869.11,4.4,0.47658,0.00022,30.83979]
[1779462368616,23.87,76869.11,4.4,0.47658,0.00022,30.83979]
[1779462369207,23.87,76869.11,4.4,0.47658,0.00022,30.83979]
[1779462369499,23.87,76859.09,4.4,0.47442,0.00022,30.8255]
[1779462369640,23.87,76859.09,4.4,0.47442,0.00022,30.8255]
[1779462369708,23.87,76859.09,4.4,0.47442,0.00022,30.8255]
[1779462369790,23.87,76859.09,4.4,0.47442,0.00022,30.8255]
[1779462370194,23.87,76859.09,4.4,0.47442,0.00022,30.8255]
[1779462370580,23.87,76859.09,4.4,0.47442,0.00022,30.8255]
[1779462370606,23.87,76854.44,4.4,0.47342,0.00022,30.81856]
[1779462371513,23.87,76853.04,4.4,0.47312,0.00022,30.81643]
[1779462371609,23.87,76853.04,4.4,0.47312,0.00022,30.81643]
[1779462372466,23.87,76853.04,4.4,0.47312,0.00022,30.81643]
[1779462374098,23.87,76848.19,4.4,0.47207,0.00022,30.80893]
[1779462374158,23.87,76848.19,4.4,0.47207,0.00022,30.80893]
[1779462375066,23.87,76848.7,4.4,0.47218,0.00022,30.80973]
[1779462375140,23.87,76848.7,4.4,0.47218,0.00022,30.80973]
[1779462380360,23.86,76845.61,4.4,0.47151,0.00022,30.80484]
[1779462383597,23.86,76853.72,4.4,0.47326,0.00022,30.81745]
[1779462388745,23.86,76849.71,4.4,0.4724,0.00022,30.81128]
[1779462388775,23.86,76849.71,4.4,0.4724,0.00022,30.81128]
[1779462390107,23.86,76850.96,4.4,0.47266,0.00022,30.81322]
[1779462394553,23.86,76847.47,4.4,0.47191,0.00022,30.80486]
[1779462394898,23.86,76847.4,4.4,0.47189,0.00022,30.80474]
[1779462395371,23.86,76847.4,4.4,0.47189,0.00022,30.80474]
[1779462395597,23.86,76847.4,4.4,0.47189,0.00022,30.80474]
[1779462395856,23.86,76842.0,4.4,0.47073,0.00022,30.79609]
[1779462395872,23.86,76842.0,4.4,0.47073,0.00022,30.79609]
[1779462396210,23.86,76842.0,4.4,0.47073,0.00022,30.79609]
[1779462396227,23.86,76834.84,4.4,0.46918,0.00022,30.78422]
[1779462396953,23.86,76834.84,4.4,0.46918,0.00022,30.78422]
[1779462400207,23.86,76822.96,4.4,0.46662,0.00022,30.76351]
[1779462400530,23.86,76822.96,4.4,0.46662,0.00022,30.76351]
[1779462403190,23.86,76818.38,4.4,0.46564,0.00022,30.75518]
[1779462403195,23.86,76818.38,4.4,0.46564,0.00022,30.75518]
[1779462407314,23.86,76819.09,4.4,0.46579,0.00022,30.75648]
[1779462407320,23.86,76819.09,4.4,0.46579,0.00022,30.75648]
[1779462409994,23.86,76818.92,4.4,0.46575,0.00022,30.75616]
[1779462410052,23.86,76818.92,4.4,0.46575,0.00022,30.75616]
[1779462410653,23.86,76819.74,4.4,0.46593,0.00022,30.75766]
[1779462411634,23.86,76823.18,4.4,0.46667,0.00022,30.76389]
[1779462413580,23.86,76824.53,4.4,0.46696,0.00022,30.7663]
[1779462413607,23.86,76824.53,4.4,0.46696,0.00022,30.7663]
[1779462415565,23.86,76824.59,4.4,0.46697,0.00022,30.7664]
[1779462415571,23.86,76824.59,4.4,0.46697,0.00022,30.7664]
[1779462424884,23.86,76819.27,4.4,0.46582,0.00022,30.75677]
[1779462429919,23.86,76819.49,4.4,0.46587,0.00022,30.75717]
[1779462434954,23.86,76818.33,4.4,0.46562,0.00022,30.75504]
[1779462439989,23.85,76819.62,4.4,0.4659,0.00022,30.75739]
[1779462441640,23.85,76819.62,4.4,0.4659,0.00022,30.75739]
[1779462442243,23.85,76819.67,4.4,0.46591,0.00022,30.75748]
[1779462442269,23.85,76819.67,4.4,0.46591,0.00022,30.75748]
[1779462442402,23.85,76819.67,4.4,0.46591,0.00022,30.75748]
[1779462448320,23.85,76827.32,4.4,0.46755,0.00022,30.77117]
[1779462450325,23.85,76830.19,4.4,0.46817,0.00022,30.77617]
[1779462450412,23.85,76830.19,4.4,0.46817,0.00022,30.77617]
[1779462450567,23.85,76830.19,4.4,0.46817,0.00022,30.77617]
[1779462455225,23.85,76836.68,4.4,0.46956,0.00022,30.78429]
[1779462455227,23.85,76836.68,4.4,0.46956,0.00022,30.78429]
[1779462455990,23.85,76837.76,4.4,0.46979,0.00022,30.78609]
[1779462456129,23.85,76837.76,4.4,0.46979,0.00022,30.78609]
[1779462456345,23.85,76837.76,4.4,0.46979,0.00022,30.78609]
[1779462457109,23.85,76846.83,4.4,0.47174,0.00022,30.80081]
[1779462458103,23.85,76846.83,4.4,0.47174,0.00022,30.80081]
[1779462458126,23.85,76846.83,4.4,0.47174,0.00022,30.80081]
[1779462458212,23.85,76846.83,4.4,0.47174,0.00022,30.80081]
[1779462458354,23.85,76846.83,4.4,0.47174,0.00022,30.80081]
[1779462459315,23.85,76850.53,4.4,0.47254,0.00022,30.80661]
[1779462459456,23.85,76850.53,4.4,0.47254,0.00022,30.80661]
[1779462459894,23.85,76852.79,4.4,0.47303,0.00022,30.81009]
[1779462460332,23.85,76852.79,4.4,0.47303,0.00022,30.81009]
[1779462460421,23.85,76856.93,4.4,0.47392,0.00022,30.81635]
[1779462460927,23.85,76856.93,4.4,0.47392,0.00022,30.81635]
[1779462461044,23.85,76856.93,4.4,0.47392,0.00022,30.81635]
[1779462461244,23.85,76856.93,4.4,0.47392,0.00022,30.81635]
[1779462461632,23.85,76856.93,4.4,0.47392,0.00022,30.81635]
[1779462462149,23.85,76862.52,4.4,0.47512,0.00022,30.82454]
[1779462462631,23.85,76862.52,4.4,0.47512,0.00022,30.82454]
[1779462462245,23.85,76862.85,4.4,0.47519,0.00022,30.82502]
[1779462462755,23.85,76862.85,4.4,0.47519,0.00022,30.82502]
[1779462467839,23.85,76858.47,4.4,0.47425,0.00022,30.81864]
[1779462468188,23.85,76857.78,4.4,0.4741,0.00022,30.81761]
[1779462470992,23.85,76857.53,4.4,0.47405,0.00022,30.81724]
[1779462471095,23.85,76857.53,4.4,0.47405,0.00022,30.81724]
[1779462471218,23.85,76856.9,4.4,0.47391,0.00022,30.81631]
[1779462473960,23.85,76853.1,4.4,0.4731,0.00022,30.81057]
[1779462479274,23.85,76850.42,4.4,0.47252,0.00022,30.80644]
[1779462484309,23.85,76851.96,4.4,0.47285,0.00022,30.80881]
[1779462487760,23.85,76851.61,4.4,0.47277,0.00022,30.80827]
[1779462487776,23.85,76851.61,4.4,0.47277,0.00022,30.80827]
[1779462492112,23.85,76852.31,4.4,0.47292,0.00022,30.80935]
[1779462492133,23.85,76852.31,4.4,0.47292,0.00022,30.80935]
[1779462492150,23.85,76852.31,4.4,0.47292,0.00022,30.80935]
[1779462492195,23.85,76852.31,4.4,0.47292,0.00022,30.80935]
[1779462492396,23.85,76852.31,4.4,0.47292,0.00022,30.80935]
[1779462492643,23.85,76852.31,4.4,0.47292,0.00022,30.80935]
[1779462493248,23.85,76849.77,4.4,0.47237,0.00022,30.80542]
[1779462493545,23.85,76849.77,4.4,0.47237,0.00022,30.80542]
[1779462493576,23.85,76839.9,4.4,0.47025,0.00022,30.78961]
[1779462493881,23.85,76839.9,4.4,0.47025,0.00022,30.78961]
[1779462494468,23.85,76839.9,4.4,0.47025,0.00022,30.78961]
[1779462494735,23.85,76836.31,4.4,0.46947,0.00022,30.78363]
[1779462494738,23.85,76836.31,4.4,0.46947,0.00022,30.78363]
[1779462495472,23.85,76836.31,4.4,0.46947,0.00022,30.78363]
[1779462500530,23.84,76826.62,4.4,0.46738,0.00022,30.76693]
[1779462502289,23.84,76825.89,4.4,0.46722,0.00022,30.76563]
[1779462502467,23.84,76825.89,4.4,0.46722,0.00022,30.76563]
[1779462502953,23.84,76823.72,4.4,0.46675,0.00022,30.76176]
[1779462503239,23.84,76823.72,4.4,0.46675,0.00022,30.76176]
[1779462503259,23.84,76823.72,4.4,0.46675,0.00022,30.76176]
[1779462503456,23.84,76823.72,4.4,0.46675,0.00022,30.76176]
[1779462503504,23.84,76823.72,4.4,0.46675,0.00022,30.76176]
[1779462503619,23.84,76823.72,4.4,0.46675,0.00022,30.76176]
[1779462503716,23.84,76809.49,4.4,0.46369,0.00022,30.73536]
[1779462504262,23.84,76809.49,4.4,0.46369,0.00022,30.73536]
[1779462504449,23.84,76800.96,4.4,0.46185,0.00022,30.71867]
[1779462506316,23.84,76798.37,4.4,0.46129,0.00022,30.71348]
[1779462506349,23.84,76798.37,4.4,0.46129,0.00022,30.71348]
[1779462506440,23.84,76798.37,4.4,0.46129,0.00022,30.71348]
[1779462507093,23.84,76800.55,4.4,0.46177,0.00022,30.71787]
[1779462510442,23.85,76807.53,4.4,0.46327,0.00022,30.73162]
[1779462510844,23.85,76807.94,4.4,0.46336,0.00022,30.73242]
[1779462510892,23.85,76807.94,4.4,0.46336,0.00022,30.73242]
[1779462512278,23.85,76809.4,4.4,0.46367,0.00022,30.73232]
[1779462512431,23.85,76809.4,4.4,0.46367,0.00022,30.73232]
[1779462514591,23.85,76806.74,4.4,0.4631,0.00022,30.72717]
[1779462514819,23.84,76804.9,4.4,0.4627,0.00022,30.72356]
[1779462514916,23.84,76804.9,4.4,0.4627,0.00022,30.72356]
[1779462515119,23.84,76804.9,4.4,0.4627,0.00022,30.72356]
[1779462515617,23.84,76804.9,4.4,0.4627,0.00022,30.72356]
[1779462515676,23.84,76798.62,4.4,0.46134,0.00022,30.71106]
[1779462515987,23.84,76798.62,4.4,0.46134,0.00022,30.71106]
[1779462516722,23.84,76791.13,4.4,0.45973,0.00022,30.69571]
[1779462521318,23.84,76796.35,4.4,0.46085,0.00022,30.70647]
[1779462521345,23.84,76796.35,4.4,0.46085,0.00022,30.70647]
[1779462521404,23.84,76796.35,4.4,0.46085,0.00022,30.70647]
[1779462521582,23.84,76799.07,4.4,0.46144,0.00022,30.71198]
[1779462523137,23.84,76799.63,4.4,0.46156,0.00022,30.71311]
[1779462523431,23.84,76799.63,4.4,0.46156,0.00022,30.71311]
[1779462528631,23.85,76797.1,4.4,0.46102,0.00022,30.70804]
[1779462528990,23.85,76797.1,4.4,0.46102,0.00022,30.70804]
[1779462529430,23.85,76797.1,4.4,0.46102,0.00022,30.70804]
[1779462529460,23.85,76797.1,4.4,0.46102,0.00022,30.70804]
[1779462529638,23.85,76795.36,4.4,0.46065,0.00022,30.7045]
[1779462529902,23.85,76795.36,4.4,0.46065,0.00022,30.7045]
[1779462535680,23.84,76794.97,4.4,0.46056,0.00022,30.70367]
[1779462540715,23.84,76797.63,4.4,0.46112,0.00022,30.709]
[1779462543731,23.84,76797.5,4.4,0.46109,0.00022,30.7087]
[1779462544011,23.84,76794.63,4.4,0.46047,0.00022,30.70283]
[1779462544152,23.84,76794.63,4.4,0.46047,0.00022,30.70283]
[1779462544744,23.84,76786.65,4.4,0.45875,0.00022,30.68616]
[1779462547659,23.83,76783.02,4.4,0.45797,0.00022,30.67838]
[1779462547689,23.83,76783.02,4.4,0.45797,0.00022,30.67838]
[1779462547714,23.83,76783.02,4.4,0.45797,0.00022,30.67838]
[1779462547767,23.83,76782.76,4.4,0.45791,0.00022,30.67782]
[1779462547961,23.83,76782.76,4.4,0.45791,0.00022,30.67782]
[1779462550221,23.84,76778.12,4.4,0.45691,0.00022,30.66771]
[1779462550281,23.84,76778.12,4.4,0.45691,0.00022,30.66771]
[1779462550311,23.84,76778.12,4.4,0.45691,0.00022,30.66771]
[1779462551188,23.84,76778.12,4.4,0.45691,0.00022,30.66771]
[1779462551200,23.84,76778.12,4.4,0.45691,0.00022,30.66771]
[1779462552801,23.83,76789.59,4.4,0.45938,0.00022,30.69234]
[1779462554475,23.83,76789.59,4.4,0.45938,0.00022,30.69234]
[1779462555431,23.83,76792.34,4.4,0.45997,0.00022,30.69808]
[1779462555449,23.83,76792.34,4.4,0.45997,0.00022,30.69808]
[1779462555532,23.83,76793.39,4.4,0.4602,0.00022,30.70025]
[1779462557594,23.83,76794.95,4.4,0.46053,0.00022,30.70346]
[1779462557628,23.83,76794.95,4.4,0.46053,0.00022,30.70346]
[1779462559579,23.83,76800.31,4.4,0.46169,0.00022,30.71433]
[1779462559597,23.83,76800.31,4.4,0.46169,0.00022,30.71433]
[1779462560230,23.84,76802.93,4.4,0.46226,0.00022,30.71956]
[1779462560249,23.84,76802.93,4.4,0.46226,0.00022,30.71956]
[1779462560598,23.84,76802.93,4.4,0.46226,0.00022,30.71956]
[1779462561519,23.84,76803.77,4.4,0.46244,0.00022,30.72123]
[1779462562662,23.84,76797.14,4.4,0.46101,0.00022,30.70798]
[1779462562714,23.84,76789.37,4.4,0.45934,0.00022,30.69194]
[1779462566355,23.84,76790.98,4.4,0.45969,0.00022,30.69532]
[1779462566931,23.84,76790.96,4.4,0.45969,0.00022,30.6953]
[1779462567033,23.84,76790.97,4.4,0.45969,0.00022,30.69532]
[1779462572941,23.84,76791.12,4.4,0.45972,0.00022,30.69272]
[1779462574431,23.84,76791.12,4.4,0.45972,0.00022,30.69272]
[1779462576502,23.84,76793.0,4.4,0.46012,0.00022,30.69662]
[1779462576535,23.84,76793.31,4.4,0.46019,0.00022,30.69726]
[1779462581787,23.84,76794.13,4.4,0.46037,0.00022,30.69898]
[1779462581796,23.84,76794.13,4.4,0.46037,0.00022,30.69898]
[1779462581818,23.84,76794.96,4.4,0.46055,0.00022,30.70069]
[1779462582729,23.84,76794.96,4.4,0.46055,0.00022,30.70069]
[1779462583012,23.84,76797.27,4.4,0.46105,0.00022,30.70541]
[1779462584813,23.84,76797.27,4.4,0.46105,0.00022,30.70541]
[1779462585027,23.84,76796.94,4.4,0.46098,0.00022,30.70474]
[1779462590062,23.84,76796.08,4.4,0.46079,0.00022,30.703]
[1779462592090,23.84,76796.01,4.4,0.46078,0.00022,30.70287]
[1779462596820,23.84,76798.47,4.4,0.46131,0.00022,30.70786]
[1779462598702,23.84,76798.88,4.4,0.4614,0.00022,30.7087]
[1779462599976,23.84,76800.25,4.4,0.46169,0.00022,30.71145]
[1779462599982,23.84,76800.25,4.4,0.46169,0.00022,30.71145]
[1779462600040,23.84,76800.25,4.4,0.46169,0.00022,30.71145]
[1779462600115,23.84,76800.25,4.4,0.46169,0.00022,30.71145]
[1779462601433,23.84,76801.22,4.4,0.4619,0.00022,30.71339]
[1779462602837,23.84,76802.37,4.4,0.46215,0.00022,30.71567]
[1779462602896,23.84,76802.74,4.4,0.46223,0.00022,30.71641]
[1779462606056,23.84,76802.2,4.4,0.46211,0.00022,30.71534]
[1779462606890,23.84,76802.17,4.4,0.4621,0.00022,30.71527]
[1779462615292,23.84,76802.68,4.4,0.46221,0.00022,30.71628]
[1779462618854,23.84,76798.65,4.4,0.46135,0.00022,30.70823]
[1779462618890,23.84,76799.14,4.4,0.46145,0.00022,30.70922]
[1779462625308,23.85,76795.4,4.4,0.46065,0.00022,30.70165]
[1779462628108,23.85,76795.45,4.4,0.46066,0.00022,30.70176]
[1779462628118,23.85,76795.45,4.4,0.46066,0.00022,30.70176]
[1779462628801,23.85,76795.45,4.4,0.46066,0.00022,30.70176]
[1779462629041,23.85,76798.0,4.4,0.46121,0.00022,30.70695]
[1779462629491,23.85,76798.0,4.4,0.46121,0.00022,30.70695]
[1779462632596,23.85,76805.53,4.4,0.46283,0.00022,30.719]
[1779462632934,23.85,76806.08,4.4,0.46295,0.00022,30.72008]
[1779462634497,23.85,76806.27,4.4,0.46299,0.00022,30.72044]
[1779462634508,23.85,76806.27,4.4,0.46299,0.00022,30.72044]
[1779462637849,23.85,76807.04,4.4,0.46315,0.00022,30.72193]
[1779462637853,23.85,76807.04,4.4,0.46315,0.00022,30.72193]
[1779462641170,23.84,76813.45,4.4,0.46453,0.00022,30.73416]
[1779462643049,23.84,76813.05,4.4,0.46444,0.00022,30.73339]
[1779462644809,23.84,76813.05,4.4,0.46444,0.00022,30.73339]
[1779462644816,23.84,76813.05,4.4,0.46444,0.00022,30.73339]
[1779462645883,23.84,76812.49,4.4,0.46432,0.00022,30.73232]
[1779462648065,23.84,76811.94,4.4,0.4642,0.00022,30.73126]
[1779462648079,23.84,76811.94,4.4,0.4642,0.00022,30.73126]
[1779462648102,23.84,76811.94,4.4,0.4642,0.00022,30.73126]
[1779462648246,23.84,76811.94,4.4,0.4642,0.00022,30.73126]
[1779462648259,23.84,76811.94,4.4,0.4642,0.00022,30.73126]
[1779462648352,23.84,76811.94,4.4,0.4642,0.00022,30.73126]
[1779462648433,23.84,76811.94,4.4,0.4642,0.00022,30.73126]
[1779462649521,23.84,76808.15,4.4,0.46338,0.00022,30.724]
[1779462650357,23.84,76804.34,4.4,0.46256,0.00022,30.71656]
[1779462655810,23.84,76800.82,4.4,0.4618,0.00022,30.70958]
[1779462656296,23.84,76801.5,4.4,0.46195,0.00022,30.71094]
[1779462656827,23.84,76801.5,4.4,0.46195,0.00022,30.71094]
[1779462657212,23.84,76803.65,4.4,0.46241,0.00022,30.71521]
[1779462661432,23.84,76806.82,4.4,0.46309,0.00022,30.72139]
[1779462665461,23.84,76799.54,4.4,0.46152,0.00022,30.70697]
[1779462670625,23.84,76796.34,4.4,0.46083,0.00022,30.70052]
[1779462675660,23.84,76795.94,4.4,0.46075,0.00022,30.69973]
[1779462680695,23.84,76794.51,4.4,0.46044,0.00022,30.69682]
[1779462685732,23.84,76795.32,4.4,0.46062,0.00022,30.69851]
[1779462688205,23.84,76794.48,4.4,0.46044,0.00022,30.6968]
[1779462688378,23.84,76794.48,4.4,0.46044,0.00022,30.6968]
[1779462688451,23.84,76794.48,4.4,0.46044,0.00022,30.6968]
[1779462688454,23.84,76794.48,4.4,0.46044,0.00022,30.6968]
[1779462688622,23.84,76794.48,4.4,0.46044,0.00022,30.6968]
[1779462688867,23.84,76794.48,4.4,0.46044,0.00022,30.6968]
[1779462688752,23.84,76786.92,4.4,0.45881,0.00022,30.68103]
[1779462690215,23.84,76782.46,4.4,0.45785,0.00022,30.67145]
[1779462695800,23.83,76776.55,4.4,0.45656,0.00022,30.65548]
[1779462697092,23.83,76775.9,4.4,0.45642,0.00022,30.65402]
[1779462700518,23.83,76773.78,4.4,0.45595,0.00022,30.64924]
[1779462701008,23.83,76773.1,4.4,0.45581,0.00022,30.6477]
[1779462701025,23.83,76773.1,4.4,0.45581,0.00022,30.6477]
[1779462706877,23.83,76769.34,4.4,0.45499,0.00022,30.6391]
[1779462711912,23.82,76769.44,4.4,0.455,0.00022,30.63926]
[1779462714757,23.82,76769.34,4.4,0.45498,0.00022,30.639]
[1779462715764,23.82,76769.25,4.4,0.45495,0.00022,30.63879]
[1779462720877,23.82,76772.73,4.4,0.4557,0.00022,30.64661]
[1779462720929,23.82,76772.73,4.4,0.4557,0.00022,30.64661]
[1779462720884,23.81,76772.82,4.4,0.45571,0.00022,30.64677]
[1779462721434,23.81,76772.82,4.4,0.45571,0.00022,30.64677]
[1779462721444,23.81,76772.82,4.4,0.45571,0.00022,30.64677]
[1779462721733,23.81,76772.82,4.4,0.45571,0.00022,30.64677]
[1779462721837,23.81,76772.82,4.4,0.45571,0.00022,30.64677]
[1779462722227,23.81,76769.35,4.4,0.45496,0.00022,30.6389]
[1779462722303,23.81,76769.35,4.4,0.45496,0.00022,30.6389]
[1779462722323,23.81,76756.47,4.4,0.45219,0.00022,30.60875]
[1779462724027,23.81,76753.42,4.4,0.45153,0.00022,30.6014]
[1779462724061,23.81,76753.42,4.4,0.45153,0.00022,30.6014]
[1779462724347,23.81,76753.42,4.4,0.45153,0.00022,30.6014]
[1779462725205,23.81,76757.94,4.4,0.4525,0.00022,30.61224]
[1779462725225,23.81,76757.94,4.4,0.4525,0.00022,30.61224]
[1779462725308,23.81,76760.76,4.4,0.45311,0.00022,30.61891]
[1779462727030,23.81,76768.59,4.4,0.45479,0.00022,30.63709]
[1779462732071,23.81,76768.89,4.4,0.45485,0.00022,30.63769]
[1779462737107,23.8,76770.86,4.4,0.45526,0.00022,30.64209]
[1779462742142,23.8,76771.39,4.4,0.45536,0.00022,30.6432]
[1779462747177,23.79,76771.44,4.4,0.45536,0.00022,30.64323]
[1779462750030,23.79,76771.36,4.4,0.45534,0.00022,30.64301]
[1779462751860,23.79,76771.41,4.4,0.45535,0.00022,30.64311]
[1779462752858,23.79,76771.41,4.4,0.45534,0.00022,30.64016]
[1779462758254,23.78,76762.81,4.4,0.45348,0.00022,30.62024]
[1779462759001,23.78,76762.81,4.4,0.45348,0.00022,30.62024]
[1779462760337,23.78,76763.17,4.4,0.45356,0.00022,30.62107]
[1779462766322,23.78,76763.24,4.4,0.45356,0.00022,30.62114]
[1779462766346,23.78,76763.24,4.4,0.45356,0.00022,30.62114]
[1779462766381,23.78,76763.24,4.4,0.45356,0.00022,30.62114]
[1779462766633,23.78,76763.24,4.4,0.45356,0.00022,30.62114]
[1779462766639,23.78,76763.24,4.4,0.45356,0.00022,30.62114]
[1779462766730,23.78,76763.24,4.4,0.45356,0.00022,30.62114]
[1779462766739,23.78,76763.24,4.4,0.45356,0.00022,30.62114]
[1779462766873,23.78,76763.24,4.4,0.45356,0.00022,30.62114]
[1779462766975,23.78,76763.09,4.4,0.45353,0.00022,30.62078]
[1779462767161,23.78,76763.09,4.4,0.45353,0.00022,30.62078]
[1779462767333,23.78,76763.09,4.4,0.45353,0.00022,30.62078]
[1779462767363,23.78,76752.88,4.4,0.45133,0.00022,30.59637]
[1779462768776,23.78,76752.88,4.4,0.45133,0.00022,30.59637]
[1779462772140,23.78,76749.6,4.4,0.45061,0.00022,30.58829]
[1779462777391,23.77,76748.29,4.4,0.45033,0.00022,30.58499]
[1779462780550,23.77,76748.04,4.4,0.45027,0.00022,30.58435]
[1779462780885,23.77,76748.04,4.4,0.45027,0.00022,30.58435]
[1779462783411,23.77,76743.57,4.4,0.4493,0.00022,30.57315]
[1779462783746,23.77,76743.57,4.4,0.4493,0.00022,30.57315]
[1779462783762,23.77,76743.57,4.4,0.4493,0.00022,30.57315]
[1779462785167,23.77,76743.36,4.4,0.44926,0.00022,30.5726]
[1779462785604,23.77,76743.36,4.4,0.44926,0.00022,30.5726]
[1779462785767,23.77,76743.36,4.4,0.44926,0.00022,30.5726]
[1779462785798,23.77,76743.36,4.4,0.44926,0.00022,30.5726]
[1779462785852,23.77,76743.36,4.4,0.44926,0.00022,30.5726]
[1779462785915,23.77,76743.36,4.4,0.44926,0.00022,30.5726]
[1779462786432,23.77,76739.92,4.4,0.44851,0.00022,30.56386]
[1779462791490,23.77,76733.28,4.4,0.44708,0.00022,30.5467]
[1779462796525,23.77,76733.25,4.4,0.44707,0.00022,30.5466]
[1779462799810,23.77,76733.06,4.4,0.44703,0.00022,30.5461]
[1779462799842,23.77,76733.06,4.4,0.44703,0.00022,30.5461]
[1779462799853,23.77,76733.06,4.4,0.44703,0.00022,30.5461]
[1779462800177,23.77,76732.19,4.4,0.44684,0.00022,30.54381]
[1779462800187,23.77,76732.19,4.4,0.44684,0.00022,30.54381]
[1779462800348,23.77,76732.19,4.4,0.44684,0.00022,30.54381]
[1779462800555,23.77,76732.19,4.4,0.44684,0.00022,30.54381]
[1779462800579,23.77,76732.19,4.4,0.44684,0.00022,30.54381]
[1779462800820,23.77,76732.19,4.4,0.44684,0.00022,30.54381]
[1779462800843,23.77,76724.85,4.4,0.44526,0.00022,30.52433]
[1779462801318,23.77,76724.85,4.4,0.44526,0.00022,30.52433]
[1779462801785,23.77,76724.85,4.4,0.44526,0.00022,30.52433]
[1779462801876,23.77,76717.6,4.4,0.4437,0.00022,30.50463]
[1779462804127,23.77,76719.18,4.4,0.44404,0.00022,30.50897]
[1779462804127,23.77,76719.18,4.4,0.44404,0.00022,30.50897]
[1779462804580,23.77,76719.18,4.4,0.44404,0.00022,30.50897]
[1779462806272,23.77,76716.26,4.4,0.44342,0.00022,30.50096]
[1779462807961,23.77,76715.12,4.4,0.44317,0.00022,30.49782]
[1779462807974,23.77,76713.92,4.4,0.44292,0.00022,30.4945]
[1779462808207,23.77,76713.92,4.4,0.44292,0.00022,30.4945]
[1779462808554,23.77,76713.92,4.4,0.44292,0.00022,30.4945]
[1779462808606,23.77,76713.92,4.4,0.44292,0.00022,30.4945]
[1779462809022,23.77,76713.92,4.4,0.44292,0.00022,30.4945]
[1779462809486,23.77,76709.72,4.4,0.44201,0.00022,30.48271]
[1779462814651,23.77,76704.16,4.4,0.4408,0.00021,30.46385]
[1779462815626,23.77,76704.16,4.4,0.4408,0.00021,30.46385]
[1779462816061,23.77,76704.16,4.4,0.4408,0.00021,30.46385]
[1779462822092,23.76,76701.8,4.4,0.44027,0.00022,30.45685]
[1779462822130,23.76,76701.28,4.4,0.44016,0.00022,30.45531]
[1779462822353,23.76,76701.28,4.4,0.44016,0.00022,30.45531]
[1779462823007,23.76,76701.28,4.4,0.44016,0.00022,30.45531]
[1779462823082,23.76,76691.84,4.4,0.43813,0.00021,30.42753]
[1779462824344,23.76,76688.75,4.4,0.43746,0.00021,30.41825]
[1779462829759,23.76,76689.92,4.4,0.43771,0.00021,30.42175]
[1779462830489,23.76,76689.92,4.4,0.43771,0.00021,30.42175]
[1779462831344,23.76,76693.12,4.4,0.4384,0.00021,30.4313]
[1779462832841,23.76,76699.56,4.4,0.43978,0.00022,30.45021]
[1779462833506,23.76,76702.25,4.4,0.44036,0.00022,30.45797]
[1779462838822,23.75,76707.67,4.4,0.44151,0.00022,30.4734]
[1779462840806,23.75,76707.59,4.4,0.44149,0.00022,30.47316]
[1779462844164,23.75,76707.63,4.4,0.4415,0.00022,30.4732]
[1779462846980,23.75,76708.96,4.4,0.44178,0.00022,30.47693]
[1779462847653,23.75,76709.21,4.4,0.44183,0.00022,30.47762]
[1779462851208,23.74,76710.44,4.4,0.44209,0.00022,30.48102]
[1779462851354,23.74,76710.44,4.4,0.44209,0.00022,30.48102]
[1779462853389,23.74,76704.48,4.4,0.4408,0.00022,30.46402]
[1779462854555,23.74,76704.57,4.4,0.44082,0.00022,30.46427]
[1779462856255,23.74,76704.13,4.4,0.44072,0.00022,30.46297]
[1779462856701,23.74,76704.13,4.4,0.44072,0.00022,30.46297]
[1779462857288,23.74,76703.8,4.4,0.44065,0.00022,30.46201]
[1779462860978,23.74,76690.41,4.4,0.43777,0.00022,30.42261]
[1779462861322,23.74,76690.41,4.4,0.43777,0.00022,30.42261]
[1779462861416,23.74,76690.41,4.4,0.43777,0.00022,30.42261]
[1779462862136,23.74,76687.23,4.4,0.43708,0.00021,30.41303]
[1779462866152,23.74,76680.59,4.4,0.43565,0.00021,30.3927]
[1779462873765,23.73,76689.32,4.4,0.43751,0.00022,30.41619]
[1779462873788,23.73,76689.32,4.4,0.43751,0.00022,30.41619]
[1779462877886,23.73,76689.8,4.4,0.43761,0.00022,30.4176]
[1779462883131,23.73,76688.61,4.4,0.43734,0.00022,30.41387]
[1779462888166,23.73,76687.77,4.4,0.43715,0.00022,30.41119]
[1779462893201,23.72,76689.3,4.4,0.43747,0.00022,30.41566]
[1779462898236,23.72,76694.92,4.4,0.43866,0.00022,30.4323]
[1779462901716,23.72,76695.75,4.4,0.43884,0.00022,30.43468]
[1779462904278,23.71,76703.04,4.4,0.44039,0.00022,30.45585]
[1779462908166,23.71,76702.49,4.4,0.44027,0.00022,30.45418]
[1779462908513,23.71,76702.19,4.4,0.4402,0.00022,30.45323]
[1779462908610,23.71,76702.19,4.4,0.4402,0.00022,30.45323]
[1779462908867,23.71,76702.19,4.4,0.4402,0.00022,30.45323]
[1779462908967,23.71,76704.47,4.4,0.44069,0.00022,30.4598]
[1779462909315,23.71,76714.71,4.4,0.44289,0.00022,30.48884]
[1779462910434,23.71,76714.71,4.4,0.44289,0.00022,30.48884]
[1779462910797,23.71,76714.71,4.4,0.44289,0.00022,30.48884]
[1779462910813,23.71,76719.54,4.4,0.44394,0.00022,30.50224]
[1779462911352,23.71,76719.54,4.4,0.44394,0.00022,30.50224]
[1779462911372,23.71,76719.54,4.4,0.44394,0.00022,30.50224]
[1779462911402,23.71,76719.54,4.4,0.44394,0.00022,30.50224]
[1779462911913,23.71,76719.54,4.4,0.44394,0.00022,30.50224]
[1779462911931,23.71,76719.59,4.4,0.44395,0.00022,30.50235]
[1779462914657,23.71,76723.56,4.4,0.44481,0.00022,30.5132]
[1779462914667,23.71,76723.56,4.4,0.44481,0.00022,30.5132]
[1779462914886,23.71,76723.56,4.4,0.44481,0.00022,30.5132]
[1779462915373,23.71,76724.7,4.4,0.44505,0.00022,30.51629]
[1779462915385,23.71,76724.7,4.4,0.44505,0.00022,30.51629]
[1779462915400,23.71,76724.7,4.4,0.44505,0.00022,30.51629]
[1779462915484,23.71,76724.7,4.4,0.44505,0.00022,30.51629]
[1779462915514,23.71,76724.7,4.4,0.44505,0.00022,30.51629]
[1779462915909,23.71,76724.7,4.4,0.44505,0.00022,30.51629]
[1779462916188,23.71,76724.7,4.4,0.44505,0.00022,30.51629]
[1779462916296,23.71,76726.16,4.4,0.44537,0.00022,30.52023]
[1779462916365,23.71,76718.18,4.4,0.44365,0.00022,30.4985]
[1779462917350,23.71,76718.18,4.4,0.44365,0.00022,30.4985]
[1779462917772,23.71,76718.18,4.4,0.44365,0.00022,30.4985]
[1779462918219,23.7,76718.02,4.4,0.44361,0.00022,30.49799]
[1779462923151,23.71,76723.2,4.4,0.44472,0.00022,30.51219]
[1779462923490,23.71,76723.27,4.4,0.44474,0.00022,30.51238]
[1779462926943,23.71,76724.78,4.4,0.44507,0.00022,30.51647]
[1779462926952,23.71,76724.78,4.4,0.44507,0.00022,30.51647]
[1779462927016,23.71,76724.78,4.4,0.44507,0.00022,30.51647]
[1779462927114,23.71,76724.78,4.4,0.44507,0.00022,30.51647]
[1779462927893,23.71,76724.74,4.4,0.44506,0.00022,30.51636]
[1779462928023,23.71,76724.74,4.4,0.44506,0.00022,30.51636]
[1779462930228,23.71,76716.98,4.4,0.44338,0.00022,30.49514]
[1779462933210,23.71,76719.56,4.4,0.44394,0.00022,30.49934]
[1779462937187,23.71,76721.19,4.4,0.44429,0.00022,30.50382]
[1779462937203,23.71,76721.19,4.4,0.44429,0.00022,30.50382]
[1779462937233,23.71,76721.19,4.4,0.44429,0.00022,30.50382]
[1779462937720,23.71,76720.83,4.4,0.44421,0.00022,30.50283]
[1779462938379,23.71,76722.69,4.4,0.44461,0.00022,30.50791]
[1779462938388,23.71,76722.69,4.4,0.44461,0.00022,30.50791]
[1779462938427,23.71,76722.69,4.4,0.44461,0.00022,30.50791]
[1779462938513,23.71,76722.69,4.4,0.44461,0.00022,30.50791]
[1779462939509,23.71,76724.97,4.4,0.4451,0.00022,30.51408]
[1779462939578,23.71,76724.97,4.4,0.4451,0.00022,30.51408]
[1779462939891,23.71,76724.97,4.4,0.4451,0.00022,30.51408]
[1779462940217,23.71,76724.97,4.4,0.4451,0.00022,30.51408]
[1779462941410,23.71,76732.64,4.4,0.44676,0.00022,30.53452]
[1779462941994,23.71,76732.64,4.4,0.44676,0.00022,30.53452]
[1779462943163,23.71,76733.51,4.4,0.44695,0.00022,30.53679]
[1779462948589,23.7,76734.39,4.4,0.44713,0.00022,30.53903]
[1779462952049,23.7,76734.07,4.4,0.44706,0.00022,30.53818]
[1779462952066,23.7,76734.07,4.4,0.44706,0.00022,30.53818]
[1779462952434,23.7,76734.08,4.4,0.44706,0.00022,30.53819]
[1779462952953,23.7,76734.08,4.4,0.44706,0.00022,30.53819]
[1779462953249,23.7,76734.08,4.4,0.44706,0.00022,30.53819]
[1779462953859,23.7,76732.56,4.4,0.44673,0.00022,30.53419]
[1779462955132,23.7,76731.75,4.4,0.44656,0.00022,30.53205]
[1779462958692,23.7,76733.49,4.4,0.44693,0.00022,30.53659]
[1779462958716,23.7,76733.49,4.4,0.44693,0.00022,30.53659]
[1779462959467,23.7,76733.23,4.4,0.44687,0.00022,30.5359]
[1779462962076,23.7,76741.57,4.4,0.44867,0.00022,30.55747]
[1779462965733,23.7,76746.39,4.4,0.44971,0.00022,30.56964]
[1779462966082,23.7,76746.39,4.4,0.44971,0.00022,30.56964]
[1779462966121,23.7,76746.39,4.4,0.44971,0.00022,30.56964]
[1779462966764,23.7,76746.47,4.4,0.44973,0.00022,30.56983]
[1779462969317,23.7,76755.31,4.4,0.45164,0.00022,30.59165]
[1779462969573,23.7,76755.31,4.4,0.45164,0.00022,30.59165]
[1779462969760,23.7,76755.31,4.4,0.45164,0.00022,30.59165]
[1779462969773,23.7,76755.31,4.4,0.45164,0.00022,30.59165]
[1779462969916,23.7,76755.31,4.4,0.45164,0.00022,30.59165]
[1779462970572,23.7,76760.06,4.4,0.45266,0.00022,30.60309]
[1779462970795,23.7,76760.06,4.4,0.45266,0.00022,30.60309]
[1779462972194,23.7,76764.04,4.4,0.45353,0.00022,30.61252]
[1779462972235,23.7,76764.04,4.4,0.45353,0.00022,30.61252]
[1779462973541,23.7,76768.62,4.4,0.45452,0.00022,30.62317]
[1779462976929,23.69,76779.91,4.4,0.45694,0.00022,30.6485]
[1779462977062,23.69,76779.91,4.4,0.45694,0.00022,30.6485]
[1779462980921,23.7,76785.41,4.4,0.45816,0.00022,30.66075]
[1779462980938,23.7,76785.41,4.4,0.45816,0.00022,30.66075]
[1779462981007,23.7,76785.41,4.4,0.45816,0.00022,30.66075]
[1779462981822,23.69,76774.07,4.4,0.45567,0.00022,30.63541]
[1779462984064,23.69,76770.05,4.4,0.4548,0.00022,30.62624]
[1779462985931,23.68,76769.73,4.4,0.45473,0.00022,30.62547]
[1779462986213,23.68,76769.73,4.4,0.45473,0.00022,30.62547]
[1779462986498,23.68,76768.54,4.4,0.45447,0.00022,30.62272]
[1779462986575,23.68,76768.54,4.4,0.45447,0.00022,30.62272]
[1779462987528,23.68,76765.13,4.4,0.45373,0.00022,30.61479]
[1779462987973,23.68,76765.13,4.4,0.45373,0.00022,30.61479]
[1779462988414,23.68,76762.77,4.4,0.45322,0.00022,30.60924]
[1779462993184,23.68,76770.87,4.4,0.45496,0.00022,30.62509]
[1779462995500,23.68,76769.92,4.4,0.45475,0.00022,30.62284]
[1779462995926,23.68,76769.92,4.4,0.45475,0.00022,30.62284]
[1779462997530,23.67,76768.49,4.4,0.45443,0.00022,30.61949]
[1779463002685,23.67,76778.33,4.4,0.45655,0.00022,30.64172]
[1779463002850,23.67,76778.33,4.4,0.45655,0.00022,30.64172]
[1779463002868,23.67,76778.33,4.4,0.45655,0.00022,30.64172]
[1779463002927,23.67,76778.33,4.4,0.45655,0.00022,30.64172]
[1779463003222,23.67,76778.33,4.4,0.45655,0.00022,30.64172]
[1779463003985,23.67,76760.59,4.4,0.4527,0.00022,30.60076]
[1779463007030,23.67,76760.45,4.4,0.45267,0.00022,30.60042]
[1779463008621,23.67,76757.07,4.4,0.45194,0.00022,30.59229]
[1779463008653,23.67,76757.07,4.4,0.45194,0.00022,30.59229]
[1779463008741,23.67,76757.07,4.4,0.45194,0.00022,30.59229]
[1779463009520,23.67,76759.79,4.4,0.45253,0.00022,30.59883]
[1779463011550,23.67,76760.51,4.4,0.45268,0.00022,30.60055]
[1779463015115,23.67,76753.3,4.4,0.45112,0.00022,30.58308]
[1779463017550,23.66,76754.63,4.4,0.4514,0.00022,30.58631]
[1779463023311,23.66,76754.28,4.4,0.45132,0.00022,30.58542]
[1779463023724,23.66,76754.57,4.4,0.45139,0.00022,30.58612]
[1779463026368,23.66,76754.9,4.4,0.45146,0.00022,30.58691]
[1779463026940,23.66,76754.9,4.4,0.45146,0.00022,30.58691]
[1779463032182,23.66,76756.68,4.4,0.45184,0.00022,30.5912]
[1779463034491,23.66,76753.59,4.4,0.45117,0.00022,30.58365]
[1779463037561,23.66,76753.25,4.4,0.45109,0.00022,30.58279]
[1779463040016,23.66,76753.07,4.4,0.45105,0.00022,30.58233]
[1779463040038,23.66,76753.07,4.4,0.45105,0.00022,30.58233]
[1779463040381,23.66,76753.65,4.4,0.45117,0.00022,30.58375]
[1779463044777,23.66,76755.55,4.4,0.45158,0.00022,30.58836]
[1779463044783,23.66,76755.55,4.4,0.45158,0.00022,30.58836]
[1779463048899,23.65,76753.21,4.4,0.45107,0.00022,30.58261]
[1779463048907,23.65,76753.21,4.4,0.45107,0.00022,30.58261]
[1779463053048,23.65,76755.17,4.4,0.45149,0.00022,30.58446]
[1779463058499,23.65,76752.01,4.4,0.4508,0.00022,30.57667]
[1779463059202,23.65,76752.01,4.4,0.4508,0.00022,30.57667]
[1779463059208,23.65,76752.01,4.4,0.4508,0.00022,30.57667]
[1779463063331,23.65,76752.97,4.4,0.451,0.00022,30.57899]
[1779463063337,23.65,76752.97,4.4,0.451,0.00022,30.57899]
[1779463072471,23.65,76756.22,4.4,0.4517,0.00022,30.58687]
[1779463074719,23.65,76755.8,4.4,0.45161,0.00022,30.58584]
[1779463074834,23.65,76755.8,4.4,0.45161,0.00022,30.58584]
[1779463074871,23.65,76756.49,4.4,0.45176,0.00022,30.58751]
[1779463075553,23.65,76756.49,4.4,0.45176,0.00022,30.58751]
[1779463075570,23.65,76751.47,4.4,0.45067,0.00022,30.5752]
[1779463081534,23.63,76751.5,4.4,0.45063,0.00022,30.57482]
[1779463083548,23.63,76744.57,4.4,0.44912,0.00022,30.55741]
[1779463088584,23.63,76744.35,4.4,0.44907,0.00022,30.55683]
[1779463093927,23.62,76744.03,4.4,0.449,0.00022,30.556]
[1779463098420,23.62,76745.12,4.4,0.44924,0.00022,30.55874]
[1779463098499,23.62,76745.12,4.4,0.44924,0.00022,30.55874]
[1779463100306,23.62,76739.7,4.4,0.44806,0.00022,30.54486]
[1779463102317,23.62,76739.43,4.4,0.448,0.00022,30.54416]
[1779463104621,23.62,76744.98,4.4,0.4492,0.00022,30.55837]
[1779463106170,23.62,76748.08,4.4,0.44988,0.00022,30.56618]
[1779463111750,23.62,76753.39,4.4,0.45102,0.00022,30.57642]
[1779463114134,23.62,76751.33,4.4,0.45057,0.00022,30.57132]
[1779463119430,23.62,76752.49,4.4,0.45082,0.00022,30.57416]
[1779463120415,23.62,76752.49,4.4,0.45082,0.00022,30.57416]
[1779463120459,23.62,76758.84,4.4,0.4522,0.00022,30.58966]
[1779463120831,23.62,76758.84,4.4,0.4522,0.00022,30.58966]
[1779463121076,23.62,76758.84,4.4,0.4522,0.00022,30.58966]
[1779463121084,23.62,76758.84,4.4,0.4522,0.00022,30.58966]
[1779463121387,23.62,76758.84,4.4,0.4522,0.00022,30.58966]
[1779463122781,23.62,76758.61,4.4,0.45215,0.00022,30.58911]
[1779463122811,23.62,76758.61,4.4,0.45215,0.00022,30.58911]
[1779463123010,23.62,76758.61,4.4,0.45215,0.00022,30.58911]
[1779463123594,23.62,76758.68,4.4,0.45216,0.00022,30.58928]
[1779463125210,23.62,76759.47,4.4,0.45233,0.00022,30.59118]
[1779463126330,23.62,76760.39,4.4,0.45253,0.00022,30.5934]
[1779463126359,23.62,76760.39,4.4,0.45253,0.00022,30.5934]
[1779463127564,23.62,76759.75,4.4,0.4524,0.00022,30.59186]
[1779463129337,23.62,76758.6,4.4,0.45215,0.00022,30.58909]
[1779463129343,23.62,76758.6,4.4,0.45215,0.00022,30.58909]
[1779463132798,23.62,76759.8,4.4,0.45241,0.00022,30.59199]
[1779463136774,23.62,76758.73,4.4,0.45217,0.00022,30.58941]
[1779463139646,23.62,76753.75,4.4,0.45109,0.00022,30.57727]
[1779463139654,23.62,76753.75,4.4,0.45109,0.00022,30.57727]
[1779463140746,23.62,76754.06,4.4,0.45116,0.00022,30.57803]
[1779463141534,23.62,76753.0,4.4,0.45093,0.00022,30.57541]
[1779463146998,23.62,76752.51,4.4,0.45082,0.00022,30.57417]
[1779463152035,23.62,76752.09,4.4,0.45072,0.00022,30.5731]
[1779463156152,23.62,76752.12,4.4,0.45073,0.00022,30.57316]
[1779463156174,23.62,76752.12,4.4,0.45073,0.00022,30.57316]
[1779463161101,23.61,76759.47,4.4,0.45232,0.00022,30.59107]
[1779463166136,23.61,76753.04,4.4,0.45092,0.00022,30.57539]
[1779463168544,23.61,76753.23,4.4,0.45097,0.00022,30.57585]
[1779463171863,23.61,76757.47,4.4,0.45188,0.00022,30.58328]
[1779463172650,23.61,76757.55,4.4,0.4519,0.00022,30.58348]
[1779463172686,23.61,76757.55,4.4,0.4519,0.00022,30.58348]
[1779463172815,23.61,76757.55,4.4,0.4519,0.00022,30.58348]
[1779463173953,23.61,76760.07,4.4,0.45244,0.00022,30.58956]
[1779463179227,23.61,76760.9,4.4,0.45263,0.00022,30.59157]
[1779463184264,23.61,76762.84,4.4,0.45305,0.00022,30.59622]
[1779463189299,23.62,76759.68,4.4,0.45236,0.00022,30.58867]
[1779463190017,23.62,76759.68,4.4,0.45236,0.00022,30.58867]
[1779463190369,23.62,76759.68,4.4,0.45236,0.00022,30.58867]
[1779463195395,23.62,76764.17,4.4,0.45334,0.00022,30.59939]
[1779463201383,23.62,76764.12,4.4,0.45333,0.00022,30.59931]
[1779463202501,23.62,76764.12,4.4,0.45333,0.00022,30.59931]
[1779463202631,23.62,76763.98,4.4,0.4533,0.00022,30.59898]
[1779463208436,23.62,76763.95,4.4,0.4533,0.00022,30.59894]
[1779463213471,23.62,76763.89,4.4,0.45329,0.00022,30.59882]
[1779463218506,23.62,76763.89,4.4,0.45329,0.00022,30.59885]
[1779463223541,23.62,76763.94,4.4,0.45331,0.00022,30.59899]
[1779463226310,23.62,76765.42,4.4,0.45363,0.00022,30.60249]
[1779463229606,23.62,76761.49,4.4,0.45278,0.00022,30.59319]
[1779463235626,23.63,76762.16,4.4,0.45292,0.00022,30.59189]
[1779463237948,23.63,76762.08,4.4,0.4529,0.00022,30.59171]
[1779463244689,23.63,76763.79,4.4,0.45328,0.00022,30.5958]
[1779463247974,23.63,76764.16,4.4,0.45336,0.00022,30.59669]
[1779463253752,23.63,76763.73,4.4,0.45327,0.00022,30.5957]
[1779463258243,23.63,76763.8,4.4,0.45329,0.00022,30.59587]
[1779463258467,23.63,76763.8,4.4,0.45329,0.00022,30.59587]
[1779463259794,23.63,76771.41,4.4,0.45494,0.00022,30.61363]
[1779463262524,23.63,76771.95,4.4,0.45506,0.00022,30.61488]
[1779463264286,23.63,76764.78,4.4,0.4535,0.00022,30.59821]
[1779463265240,23.63,76760.77,4.4,0.45263,0.00022,30.5887]
[1779463265258,23.63,76760.77,4.4,0.45263,0.00022,30.5887]
[1779463266844,23.63,76771.78,4.4,0.45502,0.00022,30.61449]
[1779463271879,23.63,76770.55,4.4,0.45475,0.00022,30.61165]
[1779463274768,23.63,76770.57,4.4,0.45476,0.00022,30.61169]
[1779463277340,23.63,76763.12,4.4,0.45314,0.00022,30.59427]
[1779463280579,23.63,76757.84,4.4,0.45199,0.00022,30.58162]
[1779463282614,23.63,76754.07,4.4,0.45117,0.00022,30.57242]
[1779463282930,23.63,76754.07,4.4,0.45117,0.00022,30.57242]
[1779463283029,23.63,76754.07,4.4,0.45117,0.00022,30.57242]
[1779463288999,23.63,76748.5,4.4,0.44996,0.00022,30.55856]
[1779463290934,23.63,76749.36,4.4,0.45015,0.00022,30.5607]
[1779463292425,23.63,76750.4,4.4,0.45037,0.00022,30.56036]
[1779463296366,23.63,76756.25,4.4,0.45163,0.00022,30.57475]
[1779463299431,23.63,76752.08,4.4,0.45073,0.00022,30.56451]
[1779463299441,23.63,76752.08,4.4,0.45073,0.00022,30.56451]
[1779463299469,23.63,76752.08,4.4,0.45073,0.00022,30.56451]
[1779463304526,23.62,76745.67,4.4,0.44933,0.00022,30.54844]
[1779463310146,23.62,76748.58,4.4,0.44996,0.00022,30.55571]
[1779463315181,23.62,76747.65,4.4,0.44975,0.00022,30.55334]
[1779463316211,23.62,76747.65,4.4,0.44975,0.00022,30.55334]
[1779463318204,23.62,76747.01,4.4,0.44961,0.00022,30.55172]
[1779463318431,23.62,76747.01,4.4,0.44961,0.00022,30.55172]
[1779463318956,23.62,76744.97,4.4,0.44917,0.00022,30.54655]
[1779463321906,23.62,76741.19,4.4,0.44835,0.00022,30.53688]
[1779463321954,23.62,76741.19,4.4,0.44835,0.00022,30.53688]
[1779463323751,23.62,76740.37,4.4,0.44817,0.00022,30.53476]
[1779463323806,23.62,76740.37,4.4,0.44817,0.00022,30.53476]
[1779463325651,23.62,76736.66,4.4,0.44737,0.00022,30.52513]
[1779463325721,23.62,76736.66,4.4,0.44737,0.00022,30.52513]
[1779463326027,23.62,76736.66,4.4,0.44737,0.00022,30.52513]
[1779463326050,23.62,76736.66,4.4,0.44737,0.00022,30.52513]
[1779463326260,23.62,76733.96,4.4,0.44678,0.00022,30.51804]
[1779463326774,23.62,76733.96,4.4,0.44678,0.00022,30.51804]
[1779463327509,23.62,76733.96,4.4,0.44678,0.00022,30.51804]
[1779463328274,23.62,76721.05,4.4,0.44398,0.00022,30.48318]
[1779463328724,23.62,76721.05,4.4,0.44398,0.00022,30.48318]
[1779463330006,23.62,76719.16,4.4,0.44356,0.00022,30.47794]
[1779463331122,23.62,76718.59,4.4,0.44344,0.00022,30.47633]
[1779463331295,23.61,76722.37,4.4,0.44426,0.00022,30.48675]
[1779463334197,23.62,76723.43,4.4,0.44449,0.00022,30.48968]
[1779463337306,23.62,76724.71,4.4,0.44477,0.00022,30.49319]
[1779463337307,23.62,76724.71,4.4,0.44477,0.00022,30.49319]
[1779463337457,23.62,76724.71,4.4,0.44477,0.00022,30.49319]
[1779463339198,23.62,76730.09,4.4,0.44594,0.00022,30.50774]
[1779463339200,23.62,76730.09,4.4,0.44594,0.00022,30.50774]
[1779463339263,23.62,76730.09,4.4,0.44594,0.00022,30.50774]
[1779463339290,23.62,76730.09,4.4,0.44594,0.00022,30.50774]
[1779463339417,23.62,76730.09,4.4,0.44594,0.00022,30.50774]
[1779463339426,23.62,76730.09,4.4,0.44594,0.00022,30.50774]
[1779463339583,23.62,76730.09,4.4,0.44594,0.00022,30.50774]
[1779463339626,23.62,76729.29,4.4,0.44577,0.00022,30.5056]
[1779463340575,23.62,76717.62,4.4,0.44324,0.00022,30.47375]
[1779463340875,23.62,76717.62,4.4,0.44324,0.00022,30.47375]
[1779463340893,23.62,76717.62,4.4,0.44324,0.00022,30.47375]
[1779463340939,23.62,76717.62,4.4,0.44324,0.00022,30.47375]
[1779463341288,23.62,76717.62,4.4,0.44324,0.00022,30.47375]
[1779463341372,23.62,76706.02,4.4,0.44073,0.00022,30.44086]
[1779463341795,23.62,76706.02,4.4,0.44073,0.00022,30.44086]
[1779463341877,23.62,76706.02,4.4,0.44073,0.00022,30.44086]
[1779463342379,23.62,76697.11,4.4,0.4388,0.00022,30.41479]
[1779463343432,23.62,76697.11,4.4,0.4388,0.00022,30.41479]
[1779463343533,23.62,76697.45,4.4,0.43887,0.00022,30.41581]
[1779463343880,23.62,76697.45,4.4,0.43887,0.00022,30.41581]
[1779463344394,23.62,76697.18,4.4,0.43882,0.00022,30.415]
[1779463346408,23.62,76689.67,4.4,0.43719,0.00022,30.39248]
[1779463348910,23.62,76686.59,4.4,0.43652,0.00022,30.38308]
[1779463349281,23.62,76686.59,4.4,0.43652,0.00022,30.38308]
[1779463350665,23.62,76686.78,4.4,0.43656,0.00022,30.38364]
[1779463351073,23.62,76686.78,4.4,0.43656,0.00022,30.38364]
[1779463351083,23.62,76686.78,4.4,0.43656,0.00022,30.38364]
[1779463351710,23.62,76689.66,4.4,0.43718,0.00022,30.38946]
[1779463352450,23.62,76694.52,4.4,0.43823,0.00022,30.40407]
[1779463355222,23.62,76698.32,4.4,0.43904,0.00022,30.4153]
[1779463358306,23.61,76702.73,4.4,0.43999,0.00022,30.42815]
[1779463362130,23.61,76703.37,4.4,0.44012,0.00022,30.42997]
[1779463362448,23.61,76703.37,4.4,0.44012,0.00022,30.42997]
[1779463363787,23.61,76705.27,4.4,0.44053,0.00022,30.43545]
[1779463369569,23.6,76698.41,4.4,0.43902,0.00022,30.41511]
[1779463370822,23.6,76697.67,4.4,0.43886,0.00022,30.41288]
[1779463371148,23.6,76697.67,4.4,0.43886,0.00022,30.41288]
[1779463371181,23.6,76697.67,4.4,0.43886,0.00022,30.41288]
[1779463371192,23.6,76697.67,4.4,0.43886,0.00022,30.41288]
[1779463371488,23.6,76697.67,4.4,0.43886,0.00022,30.41288]
[1779463371541,23.6,76697.67,4.4,0.43886,0.00022,30.41288]
[1779463371545,23.6,76697.67,4.4,0.43886,0.00022,30.41288]
[1779463371583,23.6,76689.45,4.4,0.43708,0.00022,30.38816]
[1779463371854,23.6,76689.45,4.4,0.43708,0.00022,30.38816]
[1779463372532,23.6,76689.45,4.4,0.43708,0.00022,30.38816]
[1779463377433,23.6,76683.15,4.4,0.4357,0.00022,30.36868]
[1779463377438,23.6,76683.15,4.4,0.4357,0.00022,30.36868]
[1779463378692,23.6,76682.52,4.4,0.43556,0.00022,30.36669]
[1779463378829,23.6,76677.31,4.4,0.43444,0.00022,30.35038]
[1779463379167,23.6,76677.31,4.4,0.43444,0.00022,30.35038]
[1779463379199,23.6,76677.31,4.4,0.43444,0.00022,30.35038]
[1779463379436,23.6,76677.31,4.4,0.43444,0.00022,30.35038]
[1779463379436,23.6,76677.31,4.4,0.43444,0.00022,30.35038]
[1779463379947,23.59,76673.29,4.4,0.43356,0.00022,30.33762]
[1779463380054,23.59,76673.29,4.4,0.43356,0.00022,30.33762]
[1779463380079,23.59,76673.29,4.4,0.43356,0.00022,30.33762]
[1779463380200,23.59,76673.29,4.4,0.43356,0.00022,30.33762]
[1779463380294,23.59,76673.29,4.4,0.43356,0.00022,30.33762]
[1779463380678,23.59,76673.29,4.4,0.43356,0.00022,30.33762]
[1779463380740,23.59,76667.95,4.4,0.43241,0.00022,30.32047]
[1779463380939,23.59,76667.95,4.4,0.43241,0.00022,30.32047]
[1779463381153,23.59,76667.95,4.4,0.43241,0.00022,30.32047]
[1779463382590,23.59,76665.96,4.4,0.43198,0.00022,30.314]
[1779463383763,23.59,76664.03,4.4,0.43156,0.00022,30.30769]
[1779463384136,23.59,76664.03,4.4,0.43156,0.00022,30.30769]
[1779463384307,23.59,76664.03,4.4,0.43156,0.00022,30.30769]
[1779463384572,23.59,76664.03,4.4,0.43156,0.00022,30.30769]
[1779463384640,23.59,76664.03,4.4,0.43156,0.00022,30.30769]
[1779463384693,23.59,76664.03,4.4,0.43156,0.00022,30.30769]
[1779463384674,23.59,76650.43,4.4,0.42862,0.00022,30.26243]
[1779463384739,23.59,76650.43,4.4,0.42862,0.00022,30.26243]
[1779463384787,23.59,76650.43,4.4,0.42862,0.00022,30.26243]
[1779463384796,23.59,76650.43,4.4,0.42862,0.00022,30.26243]
[1779463384908,23.59,76650.43,4.4,0.42862,0.00022,30.26243]
[1779463385042,23.59,76650.43,4.4,0.42862,0.00022,30.26243]
[1779463385568,23.59,76650.43,4.4,0.42862,0.00022,30.26243]
[1779463385681,23.59,76641.88,4.4,0.42678,0.00022,30.23315]
[1779463385734,23.59,76641.88,4.4,0.42678,0.00022,30.23315]
[1779463385790,23.59,76641.88,4.4,0.42678,0.00022,30.23315]
[1779463386687,23.59,76639.99,4.4,0.42637,0.00022,30.22661]
[1779463387129,23.59,76639.99,4.4,0.42637,0.00022,30.22661]
[1779463387866,23.59,76639.6,4.4,0.42629,0.00022,30.22526]
[1779463388181,23.59,76639.6,4.4,0.42629,0.00022,30.22526]
[1779463389085,23.59,76637.88,4.4,0.42592,0.00022,30.21927]
[1779463389163,23.59,76637.88,4.4,0.42592,0.00022,30.21927]
[1779463389443,23.59,76637.88,4.4,0.42592,0.00022,30.21927]
[1779463389528,23.59,76637.88,4.4,0.42592,0.00022,30.21927]
[1779463389914,23.59,76637.88,4.4,0.42592,0.00022,30.21927]
[1779463389931,23.59,76637.88,4.4,0.42592,0.00022,30.21927]
[1779463391998,23.59,76627.8,4.4,0.42374,0.00022,30.18354]
[1779463393382,23.59,76621.69,4.4,0.42242,0.00022,30.16131]
[1779463394698,23.59,76620.22,4.4,0.4221,0.00022,30.15588]
[1779463393737,23.59,76610.7,4.4,0.42005,0.00022,30.1207]
[1779463395052,23.59,76610.7,4.4,0.42005,0.00022,30.1207]
[1779463395358,23.59,76610.7,4.4,0.42005,0.00022,30.1207]
[1779463395616,23.59,76605.09,4.4,0.41884,0.00021,30.09948]
[1779463396141,23.59,76605.09,4.4,0.41884,0.00021,30.09948]
[1779463396482,23.59,76605.09,4.4,0.41884,0.00021,30.09948]
[1779463396619,23.59,76596.74,4.4,0.41704,0.00021,30.06752]
[1779463396901,23.59,76596.74,4.4,0.41704,0.00021,30.06752]
[1779463397961,23.59,76589.58,4.4,0.4155,0.00021,30.03967]
[1779463399648,23.59,76591.39,4.4,0.41589,0.00021,30.04668]
[1779463400723,23.59,76590.18,4.4,0.41563,0.00021,30.04195]
[1779463400844,23.58,76589.49,4.4,0.41547,0.00021,30.03917]
[1779463401255,23.58,76589.49,4.4,0.41547,0.00021,30.03917]
[1779463401339,23.58,76589.49,4.4,0.41547,0.00021,30.03917]
[1779463401532,23.58,76589.49,4.4,0.41547,0.00021,30.03917]
[1779463401538,23.59,76590.86,4.4,0.41577,0.00021,30.04458]
[1779463402386,23.59,76600.96,4.4,0.41794,0.00021,30.08365]
[1779463402898,23.59,76600.96,4.4,0.41794,0.00021,30.08365]
[1779463403833,23.59,76604.46,4.4,0.41869,0.00021,30.09698]
[1779463409938,23.59,76603.62,4.4,0.41852,0.00021,30.09391]
[1779463415075,23.59,76602.59,4.4,0.41829,0.00021,30.08697]
[1779463417771,23.59,76602.81,4.4,0.41833,0.00021,30.08776]
[1779463420209,23.59,76604.08,4.4,0.4186,0.00021,30.09254]
[1779463420290,23.59,76604.08,4.4,0.4186,0.00021,30.09254]
[1779463420322,23.59,76604.08,4.4,0.4186,0.00021,30.09254]
[1779463420475,23.59,76604.08,4.4,0.4186,0.00021,30.09254]
[1779463420507,23.59,76604.08,4.4,0.4186,0.00021,30.09254]
[1779463420572,23.58,76607.11,4.4,0.41925,0.00022,30.10395]
[1779463420756,23.58,76607.11,4.4,0.41925,0.00022,30.10395]
[1779463420942,23.58,76594.69,4.4,0.41658,0.00021,30.05646]
[1779463422324,23.58,76594.69,4.4,0.41658,0.00021,30.05646]
[1779463422743,23.58,76594.69,4.4,0.41658,0.00021,30.05646]
[1779463422574,23.59,76583.88,4.4,0.41427,0.00021,30.01415]
[1779463423278,23.59,76583.88,4.4,0.41427,0.00021,30.01415]
[1779463423748,23.59,76579.61,4.4,0.41335,0.00021,29.99718]
[1779463423756,23.59,76579.61,4.4,0.41335,0.00021,29.99718]
[1779463423763,23.59,76579.61,4.4,0.41335,0.00021,29.99718]
[1779463424394,23.59,76579.61,4.4,0.41335,0.00021,29.99718]
[1779463424895,23.59,76576.87,4.4,0.41277,0.00021,29.98617]
[1779463425035,23.59,76576.87,4.4,0.41277,0.00021,29.98617]
[1779463425158,23.59,76576.87,4.4,0.41277,0.00021,29.98617]
[1779463425172,23.59,76576.87,4.4,0.41277,0.00021,29.98617]
[1779463425197,23.59,76576.87,4.4,0.41277,0.00021,29.98617]
[1779463425601,23.59,76576.87,4.4,0.41277,0.00021,29.98617]
[1779463425608,23.59,76576.87,4.4,0.41277,0.00021,29.98617]
[1779463425659,23.59,76569.12,4.4,0.41111,0.00021,29.95469]
[1779463425945,23.59,76569.12,4.4,0.41111,0.00021,29.95469]
[1779463426037,23.59,76569.12,4.4,0.41111,0.00021,29.95469]
[1779463426071,23.59,76569.12,4.4,0.41111,0.00021,29.95469]
[1779463426607,23.59,76569.12,4.4,0.41111,0.00021,29.95469]
[1779463426695,23.59,76569.12,4.4,0.41111,0.00021,29.95469]
[1779463426653,23.59,76550.19,4.4,0.40706,0.00021,29.8756]
[1779463428048,23.59,76551.87,4.4,0.40742,0.00021,29.88278]
[1779463428148,23.59,76551.87,4.4,0.40742,0.00021,29.88278]
[1779463428355,23.59,76551.87,4.4,0.40742,0.00021,29.88278]
[1779463428487,23.59,76551.87,4.4,0.40742,0.00021,29.88278]
[1779463428891,23.59,76551.8,4.4,0.4074,0.00021,29.88251]
[1779463428968,23.59,76551.8,4.4,0.4074,0.00021,29.88251]
[1779463429125,23.59,76551.8,4.4,0.4074,0.00021,29.88251]
[1779463429153,23.59,76551.8,4.4,0.4074,0.00021,29.88251]
[1779463429203,23.59,76551.8,4.4,0.4074,0.00021,29.88251]
[1779463429381,23.59,76551.8,4.4,0.4074,0.00021,29.88251]
[1779463429432,23.59,76551.8,4.4,0.4074,0.00021,29.88251]
[1779463429509,23.59,76551.8,4.4,0.4074,0.00021,29.88251]
[1779463429792,23.59,76551.19,4.4,0.40729,0.00021,29.88024]
[1779463430087,23.59,76551.19,4.4,0.40729,0.00021,29.88024]
[1779463430096,23.59,76551.19,4.4,0.40729,0.00021,29.88024]
[1779463430220,23.59,76551.19,4.4,0.40729,0.00021,29.88024]
[1779463430347,23.59,76551.19,4.4,0.40729,0.00021,29.88024]
[1779463430353,23.59,76551.19,4.4,0.40729,0.00021,29.88024]
[1779463430510,23.59,76551.19,4.4,0.40729,0.00021,29.88024]
[1779463430578,23.59,76551.19,4.4,0.40729,0.00021,29.88024]
[1779463430657,23.61,76554.53,4.4,0.40808,0.00021,29.89564]
[1779463430792,23.61,76554.53,4.4,0.40808,0.00021,29.89564]
[1779463430835,23.61,76554.53,4.4,0.40808,0.00021,29.89564]
[1779463430958,23.61,76554.53,4.4,0.40808,0.00021,29.89564]
[1779463431046,23.61,76554.53,4.4,0.40808,0.00021,29.89564]
[1779463431151,23.61,76554.53,4.4,0.40808,0.00021,29.89564]
[1779463431293,23.61,76554.53,4.4,0.40808,0.00021,29.89564]
[1779463431332,23.61,76554.53,4.4,0.40808,0.00021,29.89564]
[1779463431428,23.61,76554.53,4.4,0.40808,0.00021,29.89564]
[1779463431630,23.61,76554.53,4.4,0.40808,0.00021,29.89564]
[1779463431684,23.61,76554.53,4.4,0.40808,0.00021,29.89564]
[1779463431646,23.62,76574.64,4.4,0.41244,0.00021,29.97973]
[1779463432535,23.62,76574.64,4.4,0.41244,0.00021,29.97973]
[1779463432614,23.62,76574.64,4.4,0.41244,0.00021,29.97973]
[1779463432670,23.62,76574.64,4.4,0.41244,0.00021,29.97973]
[1779463432684,23.63,76584.09,4.4,0.41447,0.00021,30.01757]
[1779463433246,23.63,76584.09,4.4,0.41447,0.00021,30.01757]
[1779463433486,23.63,76584.09,4.4,0.41447,0.00021,30.01757]
[1779463436139,23.63,76584.48,4.4,0.41455,0.00021,30.01911]
[1779463436368,23.63,76584.48,4.4,0.41455,0.00021,30.01911]
[1779463436537,23.63,76584.48,4.4,0.41455,0.00021,30.01911]
[1779463436645,23.63,76584.48,4.4,0.41455,0.00021,30.01911]
[1779463436704,23.63,76584.48,4.4,0.41455,0.00021,30.01911]
[1779463436707,23.63,76582.98,4.4,0.41423,0.00021,30.01317]
[1779463436793,23.63,76582.98,4.4,0.41423,0.00021,30.01317]
[1779463436859,23.63,76582.98,4.4,0.41423,0.00021,30.01317]
[1779463437591,23.63,76582.98,4.4,0.41423,0.00021,30.01317]
[1779463437603,23.63,76574.31,4.4,0.41238,0.00021,29.97851]
[1779463438430,23.63,76574.31,4.4,0.41238,0.00021,29.97851]
[1779463438811,23.63,76570.34,4.4,0.41153,0.00021,29.96242]
[1779463438829,23.63,76570.34,4.4,0.41153,0.00021,29.96242]
[1779463438879,23.63,76570.34,4.4,0.41153,0.00021,29.96242]
[1779463438899,23.63,76570.34,4.4,0.41153,0.00021,29.96242]
[1779463438911,23.63,76570.34,4.4,0.41153,0.00021,29.96242]
[1779463439432,23.63,76570.34,4.4,0.41153,0.00021,29.96242]
[1779463439977,23.63,76564.89,4.4,0.41036,0.00021,29.9401]
[1779463440197,23.63,76564.89,4.4,0.41036,0.00021,29.9401]
[1779463440652,23.63,76564.89,4.4,0.41036,0.00021,29.9401]
[1779463440751,23.63,76564.89,4.4,0.41036,0.00021,29.9401]
[1779463440707,23.63,76556.58,4.4,0.40859,0.00021,29.90557]
[1779463440873,23.63,76556.58,4.4,0.40859,0.00021,29.90557]
[1779463440947,23.63,76556.58,4.4,0.40859,0.00021,29.90557]
[1779463440972,23.63,76556.58,4.4,0.40859,0.00021,29.90557]
[1779463441294,23.63,76556.58,4.4,0.40859,0.00021,29.90557]
[1779463444295,23.63,76563.66,4.4,0.4101,0.00021,29.93505]
[1779463444484,23.63,76563.66,4.4,0.4101,0.00021,29.93505]
[1779463445309,23.63,76561.58,4.4,0.40966,0.00021,29.92644]
[1779463447315,23.63,76566.89,4.4,0.41079,0.00021,29.94834]
[1779463447840,23.63,76561.3,4.4,0.4096,0.00021,29.92526]
[1779463448696,23.63,76561.3,4.4,0.4096,0.00021,29.92526]
[1779463451757,23.63,76569.94,4.4,0.41144,0.00021,29.96083]
[1779463452641,23.63,76569.98,4.4,0.41145,0.00021,29.96101]
[1779463455834,23.63,76577.04,4.4,0.41297,0.00021,29.98967]
[1779463455838,23.63,76577.04,4.4,0.41297,0.00021,29.98967]
[1779463455855,23.63,76577.04,4.4,0.41297,0.00021,29.98967]
[1779463455939,23.63,76577.04,4.4,0.41297,0.00021,29.98967]
[1779463459719,23.63,76583.7,4.4,0.41439,0.00021,30.01623]
[1779463461902,23.63,76587.83,4.4,0.41527,0.00021,30.03236]
[1779463462250,23.63,76592.67,4.4,0.41631,0.00021,30.05124]
[1779463467285,23.62,76595.4,4.4,0.41688,0.00021,30.06165]
[1779463467961,23.62,76595.4,4.4,0.41688,0.00021,30.06165]
[1779463468292,23.62,76592.67,4.4,0.4163,0.00021,30.05106]
[1779463471315,23.62,76589.44,4.4,0.4156,0.00021,30.03837]
[1779463471565,23.62,76589.44,4.4,0.4156,0.00021,30.03837]
[1779463471926,23.62,76588.76,4.4,0.41544,0.00021,30.03269]
[1779463472322,23.62,76578.46,4.4,0.41324,0.00021,29.99193]
[1779463472933,23.62,76578.46,4.4,0.41324,0.00021,29.99193]
[1779463474272,23.62,76574.37,4.4,0.41236,0.00021,29.9755]
[1779463475060,23.62,76574.56,4.4,0.4124,0.00021,29.97628]
[1779463480101,23.62,76573.66,4.4,0.41222,0.00021,29.97271]
[1779463480119,23.62,76573.66,4.4,0.41222,0.00021,29.97271]
[1779463480523,23.62,76573.66,4.4,0.41222,0.00021,29.97271]
[1779463481513,23.62,76573.13,4.4,0.4121,0.00021,29.97058]
[1779463486105,23.62,76571.24,4.4,0.4117,0.00021,29.96296]
[1779463486184,23.62,76571.24,4.4,0.4117,0.00021,29.96296]
[1779463486298,23.62,76571.24,4.4,0.4117,0.00021,29.96296]
[1779463486388,23.62,76571.24,4.4,0.4117,0.00021,29.96296]
[1779463486389,23.62,76571.24,4.4,0.4117,0.00021,29.96296]
[1779463486414,23.62,76571.24,4.4,0.4117,0.00021,29.96296]
[1779463486441,23.62,76571.24,4.4,0.4117,0.00021,29.96296]
[1779463486504,23.62,76571.24,4.4,0.4117,0.00021,29.96296]
[1779463486526,23.62,76571.24,4.4,0.4117,0.00021,29.96296]
[1779463486570,23.62,76571.24,4.4,0.4117,0.00021,29.96296]
[1779463486663,23.62,76571.24,4.4,0.4117,0.00021,29.96296]
[1779463486889,23.62,76568.3,4.4,0.41107,0.00021,29.95098]
[1779463487628,23.62,76568.3,4.4,0.41107,0.00021,29.95098]
[1779463487683,23.62,76551.85,4.4,0.40756,0.00021,29.88249]
[1779463488336,23.62,76551.85,4.4,0.40756,0.00021,29.88249]
[1779463488385,23.62,76551.85,4.4,0.40756,0.00021,29.88249]
[1779463488416,23.62,76551.85,4.4,0.40756,0.00021,29.88249]
[1779463488454,23.62,76551.85,4.4,0.40756,0.00021,29.88249]
[1779463488564,23.62,76551.85,4.4,0.40756,0.00021,29.88249]
[1779463488846,23.62,76545.49,4.4,0.4062,0.00021,29.85542]
[1779463488849,23.62,76545.49,4.4,0.4062,0.00021,29.85542]
[1779463488992,23.62,76545.49,4.4,0.4062,0.00021,29.85542]
[1779463489221,23.62,76545.49,4.4,0.4062,0.00021,29.85542]
[1779463489238,23.62,76545.49,4.4,0.4062,0.00021,29.85542]
[1779463489350,23.62,76545.49,4.4,0.4062,0.00021,29.85542]
[1779463489476,23.62,76545.49,4.4,0.4062,0.00021,29.85542]
[1779463489480,23.62,76545.49,4.4,0.4062,0.00021,29.85542]
[1779463489654,23.62,76545.49,4.4,0.4062,0.00021,29.85542]
[1779463489754,23.62,76545.49,4.4,0.4062,0.00021,29.85542]
[1779463490004,23.63,76549.97,4.4,0.40718,0.00021,29.87487]
[1779463490657,23.63,76549.97,4.4,0.40718,0.00021,29.87487]
[1779463490867,23.63,76555.25,4.4,0.4083,0.00021,29.8972]
[1779463490947,23.63,76555.25,4.4,0.4083,0.00021,29.8972]
[1779463491528,23.63,76555.25,4.4,0.4083,0.00021,29.8972]
[1779463491702,23.63,76555.25,4.4,0.4083,0.00021,29.8972]
[1779463491850,23.63,76557.5,4.4,0.40879,0.00021,29.90664]
[1779463491930,23.63,76557.5,4.4,0.40879,0.00021,29.90664]
[1779463492551,23.63,76557.5,4.4,0.40879,0.00021,29.90664]
[1779463492747,23.63,76557.5,4.4,0.40879,0.00021,29.90664]
[1779463494882,23.63,76557.77,4.4,0.40884,0.00021,29.90777]
[1779463495112,23.63,76557.77,4.4,0.40884,0.00021,29.90777]
[1779463495949,23.63,76556.95,4.4,0.40867,0.00021,29.90434]
[1779463496241,23.63,76556.95,4.4,0.40867,0.00021,29.90434]
[1779463497507,23.63,76553.82,4.4,0.408,0.00021,29.8912]
[1779463497950,23.63,76550.72,4.4,0.40734,0.00021,29.8781]
[1779463498738,23.63,76550.72,4.4,0.40734,0.00021,29.8781]
[1779463498954,23.63,76550.07,4.4,0.4072,0.00021,29.87536]
[1779463501227,23.63,76550.42,4.4,0.40728,0.00021,29.87688]
[1779463501424,23.63,76550.42,4.4,0.40728,0.00021,29.87688]
[1779463502818,23.63,76549.53,4.4,0.40709,0.00021,29.87312]
[1779463503021,23.63,76548.25,4.4,0.40682,0.00021,29.8677]
[1779463504183,23.63,76544.28,4.4,0.40597,0.00021,29.85074]
[1779463505572,23.63,76541.1,4.4,0.4053,0.00021,29.83708]
[1779463505726,23.63,76541.1,4.4,0.4053,0.00021,29.83708]
[1779463506038,23.63,76537.17,4.4,0.40446,0.00021,29.82007]
[1779463506152,23.63,76537.17,4.4,0.40446,0.00021,29.82007]
[1779463506231,23.63,76537.17,4.4,0.40446,0.00021,29.82007]
[1779463506404,23.63,76537.17,4.4,0.40446,0.00021,29.82007]
[1779463506494,23.63,76537.17,4.4,0.40446,0.00021,29.82007]
[1779463506790,23.63,76524.1,4.4,0.40168,0.00021,29.7625]
[1779463506927,23.63,76524.1,4.4,0.40168,0.00021,29.7625]
[1779463507890,23.63,76517.12,4.4,0.4002,0.00021,29.73122]
[1779463508580,23.63,76517.44,4.4,0.40027,0.00021,29.73274]
[1779463509587,23.63,76507.69,4.4,0.39821,0.00021,29.68835]
[1779463510166,23.63,76507.69,4.4,0.39821,0.00021,29.68835]
[1779463510217,23.63,76507.69,4.4,0.39821,0.00021,29.68835]
[1779463510312,23.63,76507.69,4.4,0.39821,0.00021,29.68835]
[1779463511097,23.64,76501.59,4.4,0.39692,0.00021,29.66023]
[1779463511127,23.64,76501.59,4.4,0.39692,0.00021,29.66023]
[1779463511595,23.64,76501.59,4.4,0.39692,0.00021,29.66023]
[1779463511900,23.64,76497.09,4.4,0.39597,0.00021,29.63925]
[1779463512145,23.64,76497.09,4.4,0.39597,0.00021,29.63925]
[1779463512188,23.64,76497.09,4.4,0.39597,0.00021,29.63925]
[1779463512278,23.64,76497.09,4.4,0.39597,0.00021,29.63925]
[1779463512359,23.64,76497.09,4.4,0.39597,0.00021,29.63925]
[1779463512447,23.64,76497.09,4.4,0.39597,0.00021,29.63925]
[1779463512608,23.64,76505.85,4.4,0.39785,0.00021,29.68045]
[1779463512971,23.64,76505.85,4.4,0.39785,0.00021,29.68045]
[1779463513002,23.64,76505.85,4.4,0.39785,0.00021,29.68045]
[1779463513702,23.64,76504.37,4.4,0.39754,0.00021,29.67376]
[1779463514447,23.64,76504.37,4.4,0.39754,0.00021,29.67376]
[1779463515281,23.64,76505.83,4.4,0.39785,0.00021,29.68059]
[1779463515396,23.64,76505.83,4.4,0.39785,0.00021,29.68059]
[1779463515451,23.64,76505.83,4.4,0.39785,0.00021,29.68059]
[1779463515533,23.64,76505.83,4.4,0.39785,0.00021,29.68059]
[1779463515630,23.64,76521.4,4.4,0.40116,0.00021,29.75148]
[1779463515908,23.64,76521.4,4.4,0.40116,0.00021,29.75148]
[1779463515986,23.64,76521.4,4.4,0.40116,0.00021,29.75148]
[1779463516262,23.64,76521.4,4.4,0.40116,0.00021,29.75148]
[1779463517192,23.65,76527.38,4.4,0.40244,0.00021,29.77823]
[1779463517265,23.65,76527.38,4.4,0.40244,0.00021,29.77823]
[1779463517273,23.65,76527.38,4.4,0.40244,0.00021,29.77823]
[1779463517569,23.65,76527.38,4.4,0.40244,0.00021,29.77823]
[1779463517759,23.65,76527.38,4.4,0.40244,0.00021,29.77823]
[1779463517854,23.65,76531.75,4.4,0.40337,0.00021,29.7976]
[1779463518081,23.65,76531.75,4.4,0.40337,0.00021,29.7976]
[1779463518153,23.65,76531.75,4.4,0.40337,0.00021,29.7976]
[1779463518435,23.65,76531.75,4.4,0.40337,0.00021,29.7976]
[1779463518732,23.65,76531.75,4.4,0.40337,0.00021,29.7976]
[1779463518913,23.65,76537.45,4.4,0.40459,0.00021,29.82258]
[1779463518920,23.65,76537.45,4.4,0.40459,0.00021,29.82258]
[1779463518965,23.65,76537.45,4.4,0.40459,0.00021,29.82258]
[1779463519225,23.65,76537.45,4.4,0.40459,0.00021,29.82258]
[1779463519910,23.65,76544.65,4.4,0.40613,0.00021,29.8537]
[1779463520016,23.65,76544.65,4.4,0.40613,0.00021,29.8537]
[1779463520179,23.65,76544.65,4.4,0.40613,0.00021,29.8537]
[1779463520433,23.65,76544.65,4.4,0.40613,0.00021,29.8537]
[1779463520565,23.65,76544.65,4.4,0.40613,0.00021,29.8537]
[1779463520646,23.65,76544.65,4.4,0.40613,0.00021,29.8537]
[1779463520698,23.65,76544.65,4.4,0.40613,0.00021,29.8537]
[1779463520889,23.65,76548.78,4.4,0.40701,0.00021,29.87137]
[1779463520944,23.65,76548.78,4.4,0.40701,0.00021,29.87137]
[1779463521034,23.65,76548.78,4.4,0.40701,0.00021,29.87137]
[1779463521038,23.65,76548.78,4.4,0.40701,0.00021,29.87137]
[1779463521136,23.65,76548.78,4.4,0.40701,0.00021,29.87137]
[1779463521546,23.65,76548.78,4.4,0.40701,0.00021,29.87137]
[1779463521607,23.65,76548.78,4.4,0.40701,0.00021,29.87137]
[1779463521615,23.65,76548.78,4.4,0.40701,0.00021,29.87137]
[1779463521779,23.65,76548.78,4.4,0.40701,0.00021,29.87137]
[1779463521868,23.65,76548.75,4.4,0.407,0.00021,29.87126]
[1779463521869,23.65,76548.75,4.4,0.407,0.00021,29.87126]
[1779463521887,23.65,76548.75,4.4,0.407,0.00021,29.87126]
[1779463521941,23.65,76548.75,4.4,0.407,0.00021,29.87126]
[1779463521956,23.65,76548.75,4.4,0.407,0.00021,29.87126]
[1779463522609,23.65,76548.75,4.4,0.407,0.00021,29.87126]
[1779463522777,23.65,76548.75,4.4,0.407,0.00021,29.87126]
[1779463522853,23.65,76544.19,4.4,0.40603,0.00021,29.85182]
[1779463522915,23.65,76544.19,4.4,0.40603,0.00021,29.85182]
[1779463523841,23.65,76544.19,4.4,0.40603,0.00021,29.85182]
[1779463524489,23.65,76541.2,4.4,0.4054,0.00021,29.83899]
[1779463526820,23.65,76546.68,4.4,0.40657,0.00021,29.86257]
[1779463526820,23.65,76546.68,4.4,0.40657,0.00021,29.86257]
[1779463528097,23.65,76548.67,4.4,0.407,0.00021,29.87109]
[1779463528466,23.65,76548.67,4.4,0.407,0.00021,29.87109]
[1779463528689,23.65,76548.67,4.4,0.407,0.00021,29.87109]
[1779463532127,23.65,76557.8,4.4,0.40893,0.00021,29.90657]
[1779463532231,23.65,76557.8,4.4,0.40893,0.00021,29.90657]
[1779463532310,23.65,76557.8,4.4,0.40893,0.00021,29.90657]
[1779463532678,23.65,76557.8,4.4,0.40893,0.00021,29.90657]
[1779463532748,23.65,76557.8,4.4,0.40893,0.00021,29.90657]
[1779463533070,23.65,76555.88,4.4,0.40852,0.00021,29.89854]
[1779463533096,23.65,76555.88,4.4,0.40852,0.00021,29.89854]
[1779463533401,23.65,76555.88,4.4,0.40852,0.00021,29.89854]
[1779463534893,23.65,76556.92,4.4,0.40875,0.00021,29.90288]
[1779463535018,23.65,76556.92,4.4,0.40875,0.00021,29.90288]
[1779463535064,23.65,76556.92,4.4,0.40875,0.00021,29.90288]
[1779463535175,23.65,76556.92,4.4,0.40875,0.00021,29.90288]
[1779463535383,23.65,76556.92,4.4,0.40875,0.00021,29.90288]
[1779463535558,23.65,76556.92,4.4,0.40875,0.00021,29.90288]
[1779463535625,23.65,76556.92,4.4,0.40875,0.00021,29.90288]
[1779463535659,23.65,76556.92,4.4,0.40875,0.00021,29.90288]
[1779463535783,23.65,76566.32,4.4,0.41075,0.00021,29.9418]
[1779463537317,23.65,76567.39,4.4,0.41098,0.00021,29.94621]
[1779463540419,23.65,76568.33,4.4,0.41119,0.00021,29.95014]
[1779463540860,23.65,76568.33,4.4,0.41119,0.00021,29.95014]
[1779463541166,23.65,76568.47,4.4,0.41122,0.00021,29.95075]
[1779463541260,23.65,76568.47,4.4,0.41122,0.00021,29.95075]
[1779463542977,23.65,76576.16,4.4,0.41286,0.00021,29.98188]
[1779463543150,23.65,76576.16,4.4,0.41286,0.00021,29.98188]
[1779463543838,23.65,76567.57,4.4,0.41103,0.00021,29.94712]
[1779463546504,23.65,76566.5,4.4,0.4108,0.00021,29.9428]
[1779463547003,23.66,76567.89,4.4,0.4111,0.00021,29.94852]
[1779463547867,23.66,76576.34,4.4,0.41291,0.00021,29.98277]
[1779463551898,23.66,76574.64,4.4,0.41255,0.00021,29.97601]
[1779463552930,23.66,76573.57,4.4,0.41233,0.00021,29.97174]
[1779463554691,23.66,76570.83,4.4,0.41174,0.00021,29.9607]
[1779463557384,23.66,76572.86,4.4,0.41218,0.00021,29.96906]
[1779463557520,23.66,76572.86,4.4,0.41218,0.00021,29.96906]
[1779463559424,23.66,76576.72,4.4,0.41302,0.00021,29.98469]
[1779463559572,23.66,76576.72,4.4,0.41302,0.00021,29.98469]
[1779463559647,23.66,76577.74,4.4,0.41323,0.00021,29.98867]
[1779463560071,23.66,76577.74,4.4,0.41323,0.00021,29.98867]
[1779463562400,23.66,76578.68,4.4,0.41343,0.00021,29.99239]
[1779463563981,23.66,76591.87,4.4,0.41625,0.00021,30.0444]
[1779463565167,23.66,76591.87,4.4,0.41625,0.00021,30.0444]
[1779463565232,23.66,76591.87,4.4,0.41625,0.00021,30.0444]
[1779463565280,23.66,76591.87,4.4,0.41625,0.00021,30.0444]
[1779463565494,23.66,76591.87,4.4,0.41625,0.00021,30.0444]
[1779463566845,23.66,76596.27,4.4,0.4172,0.00021,30.0614]
[1779463566861,23.66,76596.27,4.4,0.4172,0.00021,30.0614]
[1779463567256,23.66,76600.08,4.4,0.41801,0.00021,30.07597]
[1779463567275,23.66,76600.08,4.4,0.41801,0.00021,30.07597]
[1779463567832,23.66,76600.08,4.4,0.41801,0.00021,30.07597]
[1779463567890,23.66,76605.04,4.4,0.41908,0.00021,30.09474]
[1779463569155,23.66,76607.99,4.4,0.41971,0.00021,30.10582]
[1779463570929,23.66,76616.4,4.4,0.42152,0.00021,30.13707]
[1779463570977,23.66,76616.4,4.4,0.42152,0.00021,30.13707]
[1779463572899,23.66,76615.92,4.4,0.42142,0.00021,30.13535]
[1779463574340,23.67,76613.26,4.4,0.42086,0.00021,30.12569]
[1779463576823,23.67,76614.27,4.4,0.42108,0.00021,30.12946]
[1779463577271,23.67,76614.23,4.4,0.42107,0.00021,30.12936]
[1779463577282,23.67,76613.97,4.4,0.42102,0.00021,30.1285]
[1779463582308,23.67,76616.13,4.4,0.42149,0.00021,30.13647]
[1779463582317,23.67,76613.07,4.4,0.42083,0.00021,30.12522]
[1779463584745,23.67,76615.89,4.4,0.42144,0.00021,30.13561]
[1779463585419,23.67,76619.53,4.4,0.42222,0.00021,30.149]
[1779463585427,23.67,76619.53,4.4,0.42222,0.00021,30.149]
[1779463587121,23.67,76620.33,4.4,0.4224,0.00021,30.15194]
[1779463587513,23.67,76620.33,4.4,0.4224,0.00021,30.15194]
[1779463588928,23.67,76619.8,4.4,0.42229,0.00021,30.15009]
[1779463591219,23.67,76620.01,4.4,0.42234,0.00021,30.15092]
[1779463594753,23.68,76619.61,4.4,0.42225,0.00021,30.1466]
[1779463594872,23.68,76619.61,4.4,0.42225,0.00021,30.1466]
[1779463595744,23.68,76620.11,4.4,0.42236,0.00021,30.14848]
[1779463595750,23.68,76620.11,4.4,0.42236,0.00021,30.14848]
[1779463599561,23.68,76621.54,4.4,0.42267,0.00021,30.15376]
[1779463601072,23.68,76621.26,4.4,0.42262,0.00021,30.15283]
[1779463601346,23.68,76621.26,4.4,0.42262,0.00021,30.15283]
[1779463601942,23.68,76620.91,4.4,0.42255,0.00021,30.15159]
[1779463601949,23.68,76620.91,4.4,0.42255,0.00021,30.15159]
[1779463607572,23.68,76620.66,4.4,0.4225,0.00021,30.15079]
[1779463607645,23.68,76620.66,4.4,0.4225,0.00021,30.15079]
[1779463613063,23.69,76626.9,4.4,0.42385,0.00021,30.17338]
[1779463613197,23.69,76626.9,4.4,0.42385,0.00021,30.17338]
[1779463613256,23.69,76626.9,4.4,0.42385,0.00021,30.17338]
[1779463613299,23.69,76626.9,4.4,0.42385,0.00021,30.17338]
[1779463613481,23.69,76626.9,4.4,0.42385,0.00021,30.17338]
[1779463614252,23.69,76632.22,4.4,0.42499,0.00021,30.19227]
[1779463614323,23.69,76632.22,4.4,0.42499,0.00021,30.19227]
[1779463614332,23.69,76632.22,4.4,0.42499,0.00021,30.19227]
[1779463615549,23.69,76636.22,4.4,0.42585,0.00021,30.20632]
[1779463616913,23.69,76637.64,4.4,0.42616,0.00021,30.2113]
[1779463618457,23.69,76638.21,4.4,0.42629,0.00021,30.21335]
[1779463618465,23.69,76638.21,4.4,0.42629,0.00021,30.21335]
[1779463619431,23.69,76638.0,4.4,0.42625,0.00021,30.21266]
[1779463620665,23.69,76638.46,4.4,0.42635,0.00021,30.21429]
[1779463620671,23.69,76638.46,4.4,0.42635,0.00021,30.21429]
[1779463620738,23.69,76638.46,4.4,0.42635,0.00021,30.21429]
[1779463621015,23.69,76638.89,4.4,0.42644,0.00021,30.21582]
[1779463623432,23.69,76633.67,4.4,0.42533,0.00021,30.19769]
[1779463629452,23.7,76638.7,4.4,0.42642,0.00021,30.21545]
[1779463630968,23.7,76638.7,4.4,0.42642,0.00021,30.21545]
[1779463632318,23.7,76639.07,4.4,0.42651,0.00021,30.2168]
[1779463633568,23.7,76640.5,4.4,0.42682,0.00021,30.22177]
[1779463633737,23.7,76640.5,4.4,0.42682,0.00021,30.22177]
[1779463633772,23.7,76640.5,4.4,0.42682,0.00021,30.22177]
[1779463633815,23.7,76640.5,4.4,0.42682,0.00021,30.22177]
[1779463633854,23.7,76640.5,4.4,0.42682,0.00021,30.22177]
[1779463634014,23.7,76645.84,4.4,0.42797,0.00021,30.24009]
[1779463634036,23.7,76645.84,4.4,0.42797,0.00021,30.24009]
[1779463634038,23.7,76645.84,4.4,0.42797,0.00021,30.24009]
[1779463634087,23.7,76645.84,4.4,0.42797,0.00021,30.24009]
[1779463634124,23.7,76645.84,4.4,0.42797,0.00021,30.24009]
[1779463634247,23.7,76645.84,4.4,0.42797,0.00021,30.24009]
[1779463634458,23.7,76645.84,4.4,0.42797,0.00021,30.24009]
[1779463634503,23.7,76645.84,4.4,0.42797,0.00021,30.24009]
[1779463634802,23.7,76645.84,4.4,0.42797,0.00021,30.24009]
[1779463634845,23.7,76645.84,4.4,0.42797,0.00021,30.24009]
[1779463634864,23.7,76667.48,4.4,0.43262,0.00022,30.31165]
[1779463635499,23.7,76677.66,4.4,0.43481,0.00022,30.3439]
[1779463636053,23.7,76677.66,4.4,0.43481,0.00022,30.3439]
[1779463638173,23.7,76682.28,4.4,0.43581,0.00022,30.35823]
[1779463638520,23.7,76681.96,4.4,0.43574,0.00022,30.35727]
[1779463639563,23.7,76681.96,4.4,0.43574,0.00022,30.35727]
[1779463639573,23.7,76681.96,4.4,0.43574,0.00022,30.35727]
[1779463641141,23.7,76681.09,4.4,0.43555,0.00022,30.35454]
[1779463642344,23.7,76682.4,4.4,0.43583,0.00022,30.35855]
[1779463644385,23.7,76686.83,4.4,0.43678,0.00022,30.37206]
[1779463644507,23.7,76686.83,4.4,0.43678,0.00022,30.37206]
[1779463644615,23.7,76686.83,4.4,0.43678,0.00022,30.37206]
[1779463644624,23.7,76686.83,4.4,0.43678,0.00022,30.37206]
[1779463644672,23.7,76686.83,4.4,0.43678,0.00022,30.37206]
[1779463644956,23.7,76686.83,4.4,0.43678,0.00022,30.37206]
[1779463644994,23.7,76689.44,4.4,0.43734,0.00022,30.37994]
[1779463645077,23.7,76689.44,4.4,0.43734,0.00022,30.37994]
[1779463645289,23.7,76689.44,4.4,0.43734,0.00022,30.37994]
[1779463645327,23.7,76689.44,4.4,0.43734,0.00022,30.37994]
[1779463645340,23.7,76689.44,4.4,0.43734,0.00022,30.37994]
[1779463645473,23.7,76689.44,4.4,0.43734,0.00022,30.37994]
[1779463645930,23.7,76689.44,4.4,0.43734,0.00022,30.37994]
[1779463645993,23.7,76689.44,4.4,0.43734,0.00022,30.37994]
[1779463645572,23.7,76703.38,4.4,0.44035,0.00022,30.42119]
[1779463646369,23.7,76703.38,4.4,0.44035,0.00022,30.42119]
[1779463646642,23.7,76703.38,4.4,0.44035,0.00022,30.42119]
[1779463646756,23.7,76703.38,4.4,0.44035,0.00022,30.42119]
[1779463646843,23.7,76711.1,4.4,0.44202,0.00022,30.44329]
[1779463647123,23.7,76711.1,4.4,0.44202,0.00022,30.44329]
[1779463647480,23.7,76711.1,4.4,0.44202,0.00022,30.44329]
[1779463652626,23.7,76705.94,4.4,0.44091,0.00022,30.42579]
[1779463653228,23.7,76705.94,4.4,0.44091,0.00022,30.42579]
[1779463654142,23.7,76705.49,4.4,0.44082,0.00022,30.42452]
[1779463660512,23.71,76703.71,4.4,0.44045,0.00022,30.41954]
[1779463661847,23.71,76705.24,4.4,0.44078,0.00022,30.42397]
[1779463662777,23.71,76709.1,4.4,0.44161,0.00022,30.43503]
[1779463665719,23.71,76714.37,4.4,0.44276,0.00022,30.44995]
[1779463669215,23.72,76716.72,4.4,0.44327,0.00022,30.4566]
[1779463674598,23.72,76718.82,4.4,0.44374,0.00022,30.46254]
[1779463674900,23.72,76718.82,4.4,0.44374,0.00022,30.46254]
[1779463675566,23.72,76718.95,4.4,0.44377,0.00022,30.46292]
[1779463676207,23.72,76718.95,4.4,0.44377,0.00022,30.46295]
[1779463677885,23.72,76717.51,4.4,0.44347,0.00022,30.459]
[1779463678379,23.72,76716.05,4.4,0.44315,0.00022,30.45499]
[1779463680369,23.73,76719.43,4.4,0.44389,0.00022,30.46437]
[1779463680375,23.73,76719.43,4.4,0.44389,0.00022,30.46437]
[1779463682425,23.73,76721.62,4.4,0.44436,0.00022,30.47042]
[1779463682432,23.73,76721.62,4.4,0.44436,0.00022,30.47042]
[1779463682449,23.73,76721.62,4.4,0.44436,0.00022,30.47042]
[1779463682756,23.73,76721.62,4.4,0.44436,0.00022,30.47042]
[1779463684030,23.73,76721.95,4.4,0.44444,0.00022,30.47134]
[1779463684432,23.73,76727.94,4.4,0.44573,0.00022,30.48753]
[1779463686484,23.73,76728.55,4.4,0.44587,0.00022,30.48922]
[1779463686491,23.73,76728.55,4.4,0.44587,0.00022,30.48922]
[1779463687270,23.73,76729.91,4.4,0.44617,0.00022,30.49287]
[1779463688295,23.73,76732.83,4.4,0.4468,0.00022,30.50061]
[1779463688904,23.73,76732.83,4.4,0.4468,0.00022,30.50061]
[1779463689393,23.73,76736.13,4.4,0.44752,0.00022,30.50924]
[1779463690090,23.74,76736.91,4.4,0.44769,0.00022,30.51129]
[1779463690925,23.74,76736.91,4.4,0.44769,0.00022,30.51129]
[1779463692266,23.74,76737.13,4.4,0.44774,0.00022,30.51185]
[1779463693582,23.74,76739.55,4.4,0.44826,0.00022,30.51808]
[1779463694410,23.73,76740.68,4.4,0.4485,0.00022,30.52097]
[1779463700046,23.73,76743.23,4.4,0.44905,0.00022,30.52741]
[1779463702756,23.73,76746.6,4.4,0.44977,0.00022,30.53587]
[1779463704733,23.73,76745.92,4.4,0.44962,0.00022,30.53414]
[1779463705712,23.73,76746.35,4.4,0.44972,0.00022,30.53521]
[1779463706197,23.73,76746.74,4.4,0.4498,0.00022,30.53618]
[1779463706292,23.73,76746.74,4.4,0.4498,0.00022,30.53618]
[1779463711010,23.73,76753.09,4.4,0.45117,0.00022,30.55184]
[1779463711015,23.73,76753.09,4.4,0.45117,0.00022,30.55184]
[1779463711106,23.73,76753.24,4.4,0.45119,0.00022,30.54927]
[1779463711170,23.73,76753.24,4.4,0.45119,0.00022,30.54927]
[1779463711304,23.73,76753.24,4.4,0.45119,0.00022,30.54927]
[1779463711311,23.73,76753.24,4.4,0.45119,0.00022,30.54927]
[1779463712678,23.73,76750.63,4.4,0.45063,0.00022,30.54285]
[1779463712971,23.73,76750.63,4.4,0.45063,0.00022,30.54285]
[1779463713431,23.73,76749.19,4.4,0.45031,0.00022,30.53927]
[1779463714701,23.73,76747.61,4.4,0.44997,0.00022,30.53533]
[1779463715852,23.73,76748.82,4.4,0.45023,0.00022,30.53833]
[1779463716178,23.73,76748.82,4.4,0.45023,0.00022,30.53832]
[1779463717497,23.73,76749.16,4.4,0.45031,0.00022,30.53917]
[1779463718068,23.73,76749.16,4.4,0.45031,0.00022,30.53917]
[1779463717593,23.72,76756.59,4.4,0.45191,0.00022,30.55734]
[1779463718083,23.72,76756.59,4.4,0.45191,0.00022,30.55734]
[1779463718308,23.72,76756.59,4.4,0.45191,0.00022,30.55734]
[1779463719481,23.72,76756.48,4.4,0.45189,0.00022,30.55707]
[1779463719670,23.72,76756.48,4.4,0.45189,0.00022,30.55707]
[1779463719835,23.72,76756.48,4.4,0.45189,0.00022,30.55707]
[1779463720456,23.72,76752.73,4.4,0.45107,0.00022,30.54793]
[1779463721828,23.72,76754.18,4.4,0.45139,0.00022,30.55147]
[1779463725873,23.72,76754.35,4.4,0.45142,0.00022,30.55185]
[1779463726990,23.72,76754.3,4.4,0.45141,0.00022,30.5517]
[1779463731830,23.72,76752.42,4.4,0.45099,0.00022,30.54706]
[1779463732775,23.72,76752.66,4.4,0.45104,0.00022,30.54763]
[1779463738768,23.72,76758.32,4.4,0.45226,0.00022,30.56131]
[1779463738891,23.72,76758.32,4.4,0.45226,0.00022,30.56131]
[1779463741862,23.72,76757.33,4.4,0.45205,0.00022,30.55891]
[1779463741955,23.72,76757.33,4.4,0.45205,0.00022,30.55891]
[1779463746925,23.71,76756.98,4.4,0.45197,0.00022,30.55802]
[1779463747199,23.71,76757.16,4.4,0.452,0.00022,30.55843]
[1779463747207,23.71,76757.16,4.4,0.452,0.00022,30.55843]
[1779463747213,23.71,76757.16,4.4,0.452,0.00022,30.55843]
[1779463747229,23.71,76757.16,4.4,0.452,0.00022,30.55843]
[1779463747316,23.71,76757.16,4.4,0.452,0.00022,30.55843]
[1779463748440,23.71,76760.06,4.4,0.45263,0.00022,30.56539]
[1779463748497,23.71,76760.06,4.4,0.45263,0.00022,30.56539]
[1779463748970,23.71,76760.06,4.4,0.45263,0.00022,30.56539]
[1779463749041,23.71,76761.93,4.4,0.45303,0.00022,30.56983]
[1779463750310,23.71,76770.73,4.4,0.45494,0.00022,30.59033]
[1779463751171,23.71,76770.73,4.4,0.45494,0.00022,30.59033]
[1779463751431,23.71,76770.73,4.4,0.45494,0.00022,30.59033]
[1779463751436,23.71,76770.73,4.4,0.45494,0.00022,30.59033]
[1779463751498,23.71,76770.73,4.4,0.45494,0.00022,30.59033]
[1779463751709,23.71,76770.73,4.4,0.45494,0.00022,30.59033]
[1779463751711,23.71,76770.73,4.4,0.45494,0.00022,30.59033]
[1779463751794,23.71,76772.53,4.4,0.45533,0.00022,30.59442]
[1779463753331,23.71,76782.54,4.4,0.4575,0.00022,30.61673]
[1779463757057,23.71,76787.9,4.4,0.45866,0.00022,30.62832]
[1779463758977,23.71,76790.47,4.4,0.45922,0.00022,30.63379]
[1779463759177,23.71,76789.86,4.4,0.45909,0.00022,30.63252]
[1779463760142,23.71,76792.62,4.4,0.45969,0.00022,30.63833]
[1779463760158,23.71,76792.62,4.4,0.45969,0.00022,30.63833]
[1779463760371,23.71,76792.62,4.4,0.45969,0.00022,30.63833]
[1779463760794,23.71,76792.62,4.4,0.45969,0.00022,30.63833]
[1779463760826,23.71,76792.62,4.4,0.45969,0.00022,30.63833]
[1779463760925,23.71,76792.62,4.4,0.45969,0.00022,30.63833]
[1779463761035,23.71,76792.62,4.4,0.45969,0.00022,30.63833]
[1779463761219,23.71,76796.13,4.4,0.46045,0.00022,30.64564]
[1779463761257,23.71,76796.13,4.4,0.46045,0.00022,30.64564]
[1779463761876,23.71,76796.13,4.4,0.46045,0.00022,30.64564]
[1779463762881,23.71,76802.72,4.4,0.46188,0.00022,30.65904]
[1779463762888,23.71,76802.72,4.4,0.46188,0.00022,30.65904]
[1779463765749,23.72,76806.17,4.4,0.46263,0.00022,30.66591]
[1779463766311,23.72,76804.36,4.4,0.46224,0.00022,30.66234]
[1779463771457,23.72,76800.75,4.4,0.46146,0.00022,30.65224]
[1779463776492,23.72,76800.61,4.4,0.46144,0.00022,30.652]
[1779463777308,23.72,76800.61,4.4,0.46144,0.00022,30.652]
[1779463780259,23.72,76802.3,4.4,0.46181,0.00022,30.65543]
[1779463781448,23.72,76802.3,4.4,0.46181,0.00022,30.65543]
[1779463784010,23.73,76802.56,4.4,0.46187,0.00022,30.65597]
[1779463784107,23.73,76802.56,4.4,0.46187,0.00022,30.65597]
[1779463784082,23.73,76802.58,4.4,0.46187,0.00022,30.65602]
[1779463784175,23.73,76802.58,4.4,0.46187,0.00022,30.65602]
[1779463785410,23.73,76800.41,4.4,0.4614,0.00022,30.65166]
[1779463790594,23.72,76801.04,4.4,0.46153,0.00022,30.65286]
[1779463795629,23.72,76801.56,4.4,0.46163,0.00022,30.65386]
[1779463796895,23.72,76801.56,4.4,0.46163,0.00022,30.65386]
[1779463796934,23.72,76801.56,4.4,0.46163,0.00022,30.65386]
[1779463796977,23.72,76801.56,4.4,0.46163,0.00022,30.65386]
[1779463797016,23.72,76801.56,4.4,0.46163,0.00022,30.65386]
[1779463797027,23.72,76801.79,4.4,0.46168,0.00022,30.65431]
[1779463797439,23.72,76801.79,4.4,0.46168,0.00022,30.65431]
[1779463797727,23.72,76801.79,4.4,0.46168,0.00022,30.65431]
[1779463797940,23.72,76801.79,4.4,0.46168,0.00022,30.65431]
[1779463798600,23.72,76806.92,4.4,0.4628,0.00022,30.66451]
[1779463798650,23.72,76818.36,4.4,0.46529,0.00022,30.68643]
[1779463799559,23.72,76818.36,4.4,0.46529,0.00022,30.68643]
[1779463799631,23.72,76818.36,4.4,0.46529,0.00022,30.68643]
[1779463799910,23.72,76818.36,4.4,0.46529,0.00022,30.68643]
[1779463800074,23.72,76818.36,4.4,0.46529,0.00022,30.68643]
[1779463800170,23.72,76822.36,4.4,0.46615,0.00022,30.69379]
[1779463800722,23.72,76822.36,4.4,0.46615,0.00022,30.69379]
[1779463800730,23.72,76822.36,4.4,0.46615,0.00022,30.69379]
[1779463801435,23.72,76825.35,4.4,0.4668,0.00022,30.6992]
[1779463801706,23.72,76825.35,4.4,0.4668,0.00022,30.6992]
[1779463802055,23.72,76825.35,4.4,0.4668,0.00022,30.6992]
[1779463802062,23.72,76825.35,4.4,0.4668,0.00022,30.6992]
[1779463802409,23.72,76826.98,4.4,0.46716,0.00022,30.70212]
[1779463802654,23.72,76826.98,4.4,0.46716,0.00022,30.70212]
[1779463802732,23.72,76826.98,4.4,0.46716,0.00022,30.70212]
[1779463802909,23.72,76826.98,4.4,0.46716,0.00022,30.70212]
[1779463803036,23.72,76826.98,4.4,0.46716,0.00022,30.70212]
[1779463803433,23.72,76822.18,4.4,0.46611,0.00022,30.69346]
[1779463803685,23.72,76811.94,4.4,0.46389,0.00022,30.6743]
[1779463805339,23.72,76808.95,4.4,0.46324,0.00022,30.66853]
[1779463808242,23.72,76813.46,4.4,0.46423,0.00022,30.67723]
[1779463808426,23.72,76813.46,4.4,0.46423,0.00022,30.67723]
[1779463810250,23.72,76819.46,4.4,0.46553,0.00022,30.68849]
[1779463810895,23.72,76819.46,4.4,0.46553,0.00022,30.68849]
[1779463810978,23.72,76819.46,4.4,0.46553,0.00022,30.68849]
[1779463810998,23.72,76819.46,4.4,0.46553,0.00022,30.68849]
[1779463812748,23.72,76829.9,4.4,0.46779,0.00022,30.7073]
[1779463813362,23.72,76829.9,4.4,0.46779,0.00022,30.7073]
[1779463813375,23.72,76829.9,4.4,0.46779,0.00022,30.7073]
[1779463813698,23.72,76829.9,4.4,0.46779,0.00022,30.7073]
[1779463815385,23.72,76831.99,4.4,0.46825,0.00022,30.71094]
[1779463815391,23.72,76831.99,4.4,0.46825,0.00022,30.71094]
[1779463815395,23.72,76831.99,4.4,0.46825,0.00022,30.71094]
[1779463815453,23.72,76831.99,4.4,0.46825,0.00022,30.71094]
[1779463816810,23.72,76837.4,4.4,0.46942,0.00022,30.72019]
[1779463816885,23.72,76837.4,4.4,0.46942,0.00022,30.72019]
[1779463816946,23.72,76837.4,4.4,0.46942,0.00022,30.72019]
[1779463817086,23.72,76837.4,4.4,0.46942,0.00022,30.72019]
[1779463817135,23.72,76837.4,4.4,0.46942,0.00022,30.72019]
[1779463817253,23.72,76840.97,4.4,0.47019,0.00022,30.72615]
[1779463817307,23.72,76840.97,4.4,0.47019,0.00022,30.72615]
[1779463817811,23.72,76840.97,4.4,0.47019,0.00022,30.72615]
[1779463817884,23.72,76840.97,4.4,0.47019,0.00022,30.72615]
[1779463818364,23.72,76846.39,4.4,0.47137,0.00022,30.73498]
[1779463818857,23.72,76846.39,4.4,0.47137,0.00022,30.73498]
[1779463818863,23.72,76846.39,4.4,0.47137,0.00022,30.73498]
[1779463819533,23.72,76849.15,4.4,0.47197,0.00022,30.73938]
[1779463824833,23.72,76852.05,4.4,0.47259,0.00022,30.74388]
[1779463828485,23.72,76853.8,4.4,0.47297,0.00022,30.74656]
[1779463828777,23.72,76853.8,4.4,0.47297,0.00022,30.74656]
[1779463828794,23.72,76853.8,4.4,0.47297,0.00022,30.74656]
[1779463828903,23.72,76853.8,4.4,0.47297,0.00022,30.74656]
[1779463828963,23.72,76853.8,4.4,0.47297,0.00022,30.74656]
[1779463829028,23.72,76861.23,4.4,0.47458,0.00022,30.75773]
[1779463829868,23.71,76867.86,4.4,0.47602,0.00022,30.76728]
[1779463831421,23.71,76869.74,4.4,0.47643,0.00022,30.7699]
[1779463833556,23.71,76866.15,4.4,0.47564,0.00022,30.76191]
[1779463833919,23.71,76866.15,4.4,0.47564,0.00022,30.76191]
[1779463842963,23.7,76867.11,4.4,0.47583,0.00022,30.7632]
[1779463845919,23.7,76862.31,4.4,0.47479,0.00022,30.75627]
[1779463851019,23.69,76865.15,4.4,0.4754,0.00022,30.76035]
[1779463853381,23.69,76870.04,4.4,0.47646,0.00022,30.76726]
[1779463853547,23.69,76870.04,4.4,0.47646,0.00022,30.76726]
[1779463854526,23.69,76871.76,4.4,0.47683,0.00022,30.76963]
[1779463854703,23.69,76871.76,4.4,0.47683,0.00022,30.76963]
[1779463856004,23.69,76875.15,4.4,0.47757,0.00022,30.77424]
[1779463856065,23.69,76875.15,4.4,0.47757,0.00022,30.77424]
[1779463856084,23.69,76875.15,4.4,0.47757,0.00022,30.77424]
[1779463857074,23.69,76876.13,4.4,0.47778,0.00022,30.77556]
[1779463861485,23.68,76882.91,4.4,0.47925,0.00022,30.78438]
[1779463861808,23.68,76882.91,4.4,0.47925,0.00022,30.78438]
[1779463863406,23.68,76883.9,4.4,0.47946,0.00022,30.78563]
[1779463863421,23.68,76883.9,4.4,0.47946,0.00022,30.78563]
[1779463863432,23.68,76883.9,4.4,0.47946,0.00022,30.78563]
[1779463863456,23.68,76883.9,4.4,0.47946,0.00022,30.78563]
[1779463863480,23.68,76883.9,4.4,0.47946,0.00022,30.78563]
[1779463863508,23.68,76883.9,4.4,0.47946,0.00022,30.78563]
[1779463863877,23.68,76883.9,4.4,0.47946,0.00022,30.78563]
[1779463864534,23.68,76887.56,4.4,0.48025,0.00022,30.7902]
[1779463864553,23.68,76887.56,4.4,0.48025,0.00022,30.7902]
[1779463864598,23.68,76887.56,4.4,0.48025,0.00022,30.7902]
[1779463864623,23.68,76887.56,4.4,0.48025,0.00022,30.7902]
[1779463865036,23.68,76887.56,4.4,0.48025,0.00022,30.7902]
[1779463865193,23.68,76887.56,4.4,0.48025,0.00022,30.7902]
[1779463865217,23.68,76894.46,4.4,0.48176,0.00022,30.79849]
[1779463865280,23.68,76894.46,4.4,0.48176,0.00022,30.79849]
[1779463865570,23.68,76894.46,4.4,0.48176,0.00022,30.79849]
[1779463866204,23.68,76894.46,4.4,0.48176,0.00022,30.79849]
[1779463866247,23.68,76894.46,4.4,0.48176,0.00022,30.79849]
[1779463866183,23.68,76901.59,4.4,0.48331,0.00022,30.8066]
[1779463866306,23.68,76901.59,4.4,0.48331,0.00022,30.8066]
[1779463866370,23.68,76901.59,4.4,0.48331,0.00022,30.8066]
[1779463866691,23.68,76901.59,4.4,0.48331,0.00022,30.8066]
[1779463867167,23.68,76917.59,4.4,0.4868,0.00022,30.82311]
[1779463867263,23.68,76917.59,4.4,0.4868,0.00022,30.82311]
[1779463867322,23.68,76917.59,4.4,0.4868,0.00022,30.82311]
[1779463867598,23.68,76917.59,4.4,0.4868,0.00022,30.82311]
[1779463867665,23.68,76917.59,4.4,0.4868,0.00022,30.82311]
[1779463867776,23.68,76917.59,4.4,0.4868,0.00022,30.82311]
[1779463867991,23.68,76917.59,4.4,0.4868,0.00022,30.82311]
[1779463868070,23.68,76917.59,4.4,0.4868,0.00022,30.82311]
[1779463868130,23.68,76917.59,4.4,0.4868,0.00022,30.82311]
[1779463868174,23.68,76923.58,4.4,0.4881,0.00022,30.82869]
[1779463868315,23.68,76923.58,4.4,0.4881,0.00022,30.82869]
[1779463868398,23.68,76923.58,4.4,0.4881,0.00022,30.82869]
[1779463868410,23.68,76923.58,4.4,0.4881,0.00022,30.82869]
[1779463868865,23.68,76923.58,4.4,0.4881,0.00022,30.82869]
[1779463870011,23.68,76925.81,4.4,0.48859,0.00022,30.83068]
[1779463870048,23.68,76925.81,4.4,0.48859,0.00022,30.83068]
[1779463870050,23.68,76925.81,4.4,0.48859,0.00022,30.83068]
[1779463870059,23.68,76925.81,4.4,0.48859,0.00022,30.83068]
[1779463870089,23.68,76925.81,4.4,0.48859,0.00022,30.83068]
[1779463870429,23.68,76927.06,4.4,0.48886,0.00022,30.83177]
[1779463870514,23.68,76927.06,4.4,0.48886,0.00022,30.83177]
[1779463870751,23.68,76927.06,4.4,0.48886,0.00022,30.83177]
[1779463871393,23.68,76929.11,4.4,0.4893,0.00022,30.83354]
[1779463871730,23.68,76929.11,4.4,0.4893,0.00022,30.83354]
[1779463871805,23.68,76929.11,4.4,0.4893,0.00022,30.83354]
[1779463871894,23.68,76929.11,4.4,0.4893,0.00022,30.83354]
[1779463872398,23.67,76929.38,4.4,0.48936,0.00022,30.83377]
[1779463872577,23.67,76929.38,4.4,0.48936,0.00022,30.83377]
[1779463872751,23.67,76929.38,4.4,0.48936,0.00022,30.83377]
[1779463872838,23.67,76929.38,4.4,0.48936,0.00022,30.83377]
[1779463873410,23.67,76935.25,4.4,0.49064,0.00022,30.8386]
[1779463873615,23.67,76935.25,4.4,0.49064,0.00022,30.8386]
[1779463873800,23.67,76935.25,4.4,0.49064,0.00022,30.8386]
[1779463875879,23.67,76938.53,4.4,0.49135,0.00022,30.84115]
[1779463876019,23.67,76938.53,4.4,0.49135,0.00022,30.84115]
[1779463876077,23.67,76938.53,4.4,0.49135,0.00022,30.84115]
[1779463876230,23.67,76942.39,4.4,0.49219,0.00022,30.84404]
[1779463876320,23.67,76942.39,4.4,0.49219,0.00022,30.84404]
[1779463877237,23.67,76945.69,4.4,0.49291,0.00022,30.8464]
[1779463878308,23.65,76942.67,4.4,0.49224,0.00022,30.84423]
[1779463878316,23.65,76942.67,4.4,0.49224,0.00022,30.84423]
[1779463879055,23.65,76942.67,4.4,0.49224,0.00022,30.84423]
[1779463879251,23.65,76935.68,4.4,0.49072,0.00022,30.83891]
[1779463879336,23.65,76935.68,4.4,0.49072,0.00022,30.83891]
[1779463879563,23.65,76935.68,4.4,0.49072,0.00022,30.83891]
[1779463879602,23.65,76935.68,4.4,0.49072,0.00022,30.83891]
[1779463879619,23.65,76935.68,4.4,0.49072,0.00022,30.83891]
[1779463880124,23.65,76935.68,4.4,0.49072,0.00022,30.83891]
[1779463880200,23.65,76935.68,4.4,0.49072,0.00022,30.83891]
[1779463880258,23.65,76924.03,4.4,0.48818,0.00022,30.82904]
[1779463880394,23.65,76924.03,4.4,0.48818,0.00022,30.82904]
[1779463880800,23.65,76924.03,4.4,0.48818,0.00022,30.82904]
[1779463880843,23.65,76924.03,4.4,0.48818,0.00022,30.82904]
[1779463880900,23.65,76924.03,4.4,0.48818,0.00022,30.82904]
[1779463880932,23.65,76924.03,4.4,0.48818,0.00022,30.82904]
[1779463880998,23.65,76924.03,4.4,0.48818,0.00022,30.82904]
[1779463881037,23.65,76924.03,4.4,0.48818,0.00022,30.82904]
[1779463881062,23.65,76924.03,4.4,0.48818,0.00022,30.82904]
[1779463881342,23.65,76924.03,4.4,0.48818,0.00022,30.82904]
[1779463881617,23.65,76924.03,4.4,0.48818,0.00022,30.82904]
[1779463881651,23.65,76924.03,4.4,0.48818,0.00022,30.82904]
[1779463881965,23.65,76924.03,4.4,0.48818,0.00022,30.82904]
[1779463882069,23.65,76906.25,4.4,0.4843,0.00022,30.81157]
[1779463882267,23.65,76906.25,4.4,0.4843,0.00022,30.81157]
[1779463882364,23.65,76906.25,4.4,0.4843,0.00022,30.81157]
[1779463882476,23.65,76906.25,4.4,0.4843,0.00022,30.81157]
[1779463882623,23.65,76906.25,4.4,0.4843,0.00022,30.81157]
[1779463883695,23.65,76904.16,4.4,0.48384,0.00022,30.80933]
[1779463884942,23.65,76902.33,4.4,0.48345,0.00022,30.80734]
[1779463884942,23.65,76902.33,4.4,0.48345,0.00022,30.80734]
[1779463884943,23.65,76902.33,4.4,0.48345,0.00022,30.80734]
[1779463884949,23.65,76902.33,4.4,0.48345,0.00022,30.80734]
[1779463884999,23.65,76902.33,4.4,0.48345,0.00022,30.80734]
[1779463885161,23.65,76902.33,4.4,0.48345,0.00022,30.80734]
[1779463885239,23.65,76902.33,4.4,0.48345,0.00022,30.80734]
[1779463885928,23.65,76902.71,4.4,0.48353,0.00022,30.80775]
[1779463885991,23.65,76902.71,4.4,0.48353,0.00022,30.80775]
[1779463886212,23.65,76902.71,4.4,0.48353,0.00022,30.80775]
[1779463886133,23.65,76911.53,4.4,0.48545,0.00022,30.81707]
[1779463886310,23.65,76911.53,4.4,0.48545,0.00022,30.81707]
[1779463886374,23.65,76911.53,4.4,0.48545,0.00022,30.81707]
[1779463886755,23.65,76911.53,4.4,0.48545,0.00022,30.81707]
[1779463886863,23.65,76911.53,4.4,0.48545,0.00022,30.81707]
[1779463886882,23.65,76911.53,4.4,0.48545,0.00022,30.81707]
[1779463887159,23.65,76911.53,4.4,0.48545,0.00022,30.81707]
[1779463887512,23.65,76909.45,4.4,0.485,0.00022,30.81494]
[1779463887879,23.65,76909.45,4.4,0.485,0.00022,30.81494]
[1779463888042,23.65,76909.45,4.4,0.485,0.00022,30.81494]
[1779463888129,23.65,76902.71,4.4,0.48353,0.00022,30.80775]
[1779463890484,23.65,76898.5,4.4,0.48261,0.00022,30.80306]
[1779463890588,23.65,76898.5,4.4,0.48261,0.00022,30.80306]
[1779463890689,23.65,76896.96,4.4,0.48228,0.00022,30.8013]
[1779463891999,23.65,76889.89,4.4,0.48073,0.00022,30.79004]
[1779463892612,23.65,76889.89,4.4,0.48073,0.00022,30.79004]
[1779463892744,23.65,76889.89,4.4,0.48073,0.00022,30.79004]
[1779463893093,23.65,76889.89,4.4,0.48073,0.00022,30.79004]
[1779463893614,23.65,76887.03,4.4,0.48011,0.00022,30.78652]
[1779463893964,23.65,76887.03,4.4,0.48011,0.00022,30.78652]
[1779463894507,23.65,76886.48,4.4,0.47999,0.00022,30.78584]
[1779463894617,23.65,76886.48,4.4,0.47999,0.00022,30.78584]
[1779463895614,23.65,76885.49,4.4,0.47977,0.00022,30.7846]
[1779463896115,23.65,76885.49,4.4,0.47977,0.00022,30.7846]
[1779463896725,23.65,76881.28,4.4,0.47885,0.00022,30.77923]
[1779463896900,23.65,76881.28,4.4,0.47885,0.00022,30.77923]
[1779463897380,23.65,76873.5,4.4,0.47716,0.00022,30.76889]
[1779463898495,23.65,76873.5,4.4,0.47716,0.00022,30.76889]
[1779463898617,23.65,76873.5,4.4,0.47716,0.00022,30.76889]
[1779463900634,23.65,76882.38,4.4,0.47909,0.00022,30.78064]
[1779463903098,23.65,76888.31,4.4,0.48038,0.00022,30.78808]
[1779463903174,23.65,76888.31,4.4,0.48038,0.00022,30.78808]
[1779463903193,23.65,76888.31,4.4,0.48038,0.00022,30.78808]
[1779463903232,23.65,76888.31,4.4,0.48038,0.00022,30.78808]
[1779463903435,23.65,76887.85,4.4,0.48028,0.00022,30.78751]
[1779463903801,23.65,76887.85,4.4,0.48028,0.00022,30.78751]
[1779463903910,23.65,76887.85,4.4,0.48028,0.00022,30.78751]
[1779463903922,23.65,76887.85,4.4,0.48028,0.00022,30.78751]
[1779463905272,23.65,76892.66,4.4,0.48133,0.00022,30.79334]
[1779463906365,23.65,76893.81,4.4,0.48158,0.00022,30.7947]
[1779463906806,23.65,76893.81,4.4,0.48158,0.00022,30.7947]
[1779463906974,23.65,76893.81,4.4,0.48158,0.00022,30.7947]
[1779463907593,23.65,76894.0,4.4,0.48162,0.00022,30.79492]
[1779463908423,23.65,76893.18,4.4,0.48144,0.00022,30.79396]
[1779463913369,23.65,76894.48,4.4,0.48173,0.00022,30.79549]
[1779463913827,23.65,76894.48,4.4,0.48173,0.00022,30.79549]
[1779463914805,23.65,76894.15,4.4,0.48166,0.00022,30.7951]
[1779463914862,23.65,76894.15,4.4,0.48166,0.00022,30.7951]
[1779463914948,23.65,76894.15,4.4,0.48166,0.00022,30.7951]
[1779463915028,23.65,76894.39,4.4,0.48171,0.00022,30.79539]
[1779463915859,23.65,76894.39,4.4,0.48171,0.00022,30.79539]
[1779463916634,23.65,76893.29,4.4,0.48147,0.00022,30.79409]
[1779463916641,23.65,76893.29,4.4,0.48147,0.00022,30.79409]
[1779463916661,23.65,76893.29,4.4,0.48147,0.00022,30.79409]
[1779463916710,23.65,76893.29,4.4,0.48147,0.00022,30.79409]
[1779463916870,23.65,76893.29,4.4,0.48147,0.00022,30.79409]
[1779463916893,23.65,76893.29,4.4,0.48147,0.00022,30.79409]
[1779463916955,23.65,76890.44,4.4,0.48085,0.00022,30.79069]
[1779463919769,23.65,76884.75,4.4,0.47961,0.00022,30.78366]
[1779463921336,23.65,76878.84,4.4,0.47832,0.00022,30.77605]
[1779463921593,23.65,76878.84,4.4,0.47832,0.00022,30.77605]
[1779463921672,23.65,76876.56,4.4,0.47783,0.00022,30.77303]
[1779463924963,23.66,76880.48,4.4,0.47868,0.00022,30.77821]
[1779463925147,23.66,76880.48,4.4,0.47868,0.00022,30.77821]
[1779463925240,23.66,76883.11,4.4,0.47926,0.00022,30.78161]
[1779463925698,23.66,76883.11,4.4,0.47926,0.00022,30.78161]
[1779463929677,23.66,76890.08,4.4,0.48078,0.00022,30.79028]
[1779463931252,23.66,76891.63,4.4,0.48111,0.00022,30.79214]
[1779463932451,23.66,76892.61,4.4,0.48133,0.00022,30.79331]
[1779463932509,23.66,76892.61,4.4,0.48133,0.00022,30.79331]
[1779463933558,23.66,76895.6,4.4,0.48198,0.00022,30.79683]
[1779463934125,23.66,76895.6,4.4,0.48198,0.00022,30.79683]
[1779463934451,23.65,76896.66,4.4,0.48221,0.00022,30.79805]
[1779463935774,23.65,76898.01,4.4,0.4825,0.00022,30.79959]
[1779463936937,23.65,76898.55,4.4,0.48262,0.00022,30.80021]
[1779463937004,23.65,76898.55,4.4,0.48262,0.00022,30.80021]
[1779463937522,23.65,76902.68,4.4,0.48352,0.00022,30.80482]
[1779463937906,23.65,76902.68,4.4,0.48352,0.00022,30.80482]
[1779463938530,23.65,76904.37,4.4,0.48389,0.00022,30.80666]
[1779463938568,23.65,76904.37,4.4,0.48389,0.00022,30.80666]
[1779463938581,23.65,76904.37,4.4,0.48389,0.00022,30.80666]
[1779463938671,23.65,76906.47,4.4,0.48435,0.00022,30.80891]
[1779463940014,23.65,76906.47,4.4,0.48435,0.00022,30.80891]
[1779463940053,23.65,76906.47,4.4,0.48435,0.00022,30.80891]
[1779463940106,23.65,76906.47,4.4,0.48435,0.00022,30.80891]
[1779463940129,23.65,76913.42,4.4,0.48586,0.00022,30.81606]
[1779463943924,23.65,76919.51,4.4,0.48719,0.00022,30.82197]
[1779463946305,23.65,76923.73,4.4,0.48811,0.00022,30.82586]
[1779463947264,23.65,76923.78,4.4,0.48812,0.00022,30.82591]
[1779463947463,23.65,76923.15,4.4,0.48798,0.00022,30.82534]
[1779463947647,23.65,76923.15,4.4,0.48798,0.00022,30.82534]
[1779463947925,23.65,76923.15,4.4,0.48798,0.00022,30.82534]
[1779463948043,23.65,76923.15,4.4,0.48798,0.00022,30.82534]
[1779463948433,23.65,76920.58,4.4,0.48742,0.00022,30.82297]
[1779463948490,23.65,76920.58,4.4,0.48742,0.00022,30.82297]
[1779463948495,23.65,76920.58,4.4,0.48742,0.00022,30.82297]
[1779463948751,23.65,76912.75,4.4,0.48572,0.00022,30.81539]
[1779463950229,23.65,76912.75,4.4,0.48572,0.00022,30.81539]
[1779463950295,23.65,76908.95,4.4,0.48489,0.00022,30.81151]
[1779463950422,23.65,76908.95,4.4,0.48489,0.00022,30.81151]
[1779463950826,23.65,76908.95,4.4,0.48489,0.00022,30.81151]
[1779463951075,23.65,76908.95,4.4,0.48489,0.00022,30.81151]
[1779463952635,23.65,76903.13,4.4,0.48361,0.00022,30.80239]
[1779463955554,23.65,76899.71,4.4,0.48287,0.00022,30.79859]
[1779463960836,23.64,76898.99,4.4,0.4827,0.00022,30.79776]
[1779463964575,23.64,76898.31,4.4,0.48255,0.00022,30.79698]
[1779463966296,23.64,76897.91,4.4,0.48246,0.00022,30.79652]
[1779463968719,23.64,76896.13,4.4,0.48207,0.00022,30.79447]
[1779463968821,23.64,76896.13,4.4,0.48207,0.00022,30.79447]
[1779463969287,23.64,76896.13,4.4,0.48207,0.00022,30.79447]
[1779463969780,23.64,76895.57,4.4,0.48195,0.00022,30.79381]
[1779463970829,23.64,76895.69,4.4,0.48198,0.00022,30.79395]
[1779463971075,23.64,76895.69,4.4,0.48198,0.00022,30.79395]
[1779463971154,23.64,76898.86,4.4,0.48267,0.00022,30.79758]
[1779463972431,23.64,76900.01,4.4,0.48292,0.00022,30.79888]
[1779463973067,23.64,76900.01,4.4,0.48292,0.00022,30.79888]
[1779463974954,23.64,76906.93,4.4,0.48443,0.00022,30.80643]
[1779463977146,23.64,76906.78,4.4,0.4844,0.00022,30.80627]
[1779463977191,23.64,76906.78,4.4,0.4844,0.00022,30.80627]
[1779463977221,23.64,76906.78,4.4,0.4844,0.00022,30.80627]
[1779463977302,23.64,76906.78,4.4,0.4844,0.00022,30.80627]
[1779463980063,23.64,76912.53,4.4,0.48565,0.00022,30.81222]
[1779463980618,23.64,76915.03,4.4,0.4862,0.00022,30.81471]
[1779463980705,23.64,76915.03,4.4,0.4862,0.00022,30.81471]
[1779463980736,23.64,76915.03,4.4,0.4862,0.00022,30.81471]
[1779463981792,23.64,76916.4,4.4,0.4865,0.00022,30.81605]
[1779463985291,23.64,76925.07,4.4,0.48839,0.00022,30.82413]
[1779463985339,23.64,76925.07,4.4,0.48839,0.00022,30.82413]
[1779463987185,23.64,76924.47,4.4,0.48826,0.00022,30.82359]
[1779463987191,23.64,76924.47,4.4,0.48826,0.00022,30.82359]
[1779463987396,23.64,76921.21,4.4,0.48755,0.00022,30.82062]
[1779463987596,23.64,76921.21,4.4,0.48755,0.00022,30.82062]
[1779463987615,23.64,76921.21,4.4,0.48755,0.00022,30.82062]
[1779463988051,23.64,76912.51,4.4,0.48565,0.00022,30.81221]
[1779463988444,23.64,76912.51,4.4,0.48565,0.00022,30.81221]
[1779463989028,23.64,76912.51,4.4,0.48565,0.00022,30.81221]
[1779463989506,23.64,76907.61,4.4,0.48458,0.00022,30.80716]
[1779463992708,23.64,76905.45,4.4,0.48411,0.00022,30.80486]
[1779463993152,23.64,76905.45,4.4,0.48411,0.00022,30.80486]
[1779463994422,23.64,76901.71,4.4,0.48329,0.00022,30.80079]
[1779463995179,23.64,76901.71,4.4,0.48329,0.00022,30.80079]
[1779463996459,23.64,76896.75,4.4,0.48221,0.00022,30.79519]
[1779463997264,23.64,76896.75,4.4,0.48221,0.00022,30.79519]
[1779463997355,23.64,76896.55,4.4,0.48217,0.00022,30.79496]
[1779463998416,23.64,76896.44,4.4,0.48214,0.00022,30.79483]
[1779463998452,23.64,76896.44,4.4,0.48214,0.00022,30.79483]
[1779463998459,23.64,76896.44,4.4,0.48214,0.00022,30.79483]
[1779463999213,23.64,76896.44,4.4,0.48214,0.00022,30.79483]
[1779463999515,23.64,76893.7,4.4,0.48154,0.00022,30.79163]
[1779464000807,23.64,76887.61,4.4,0.48022,0.00022,30.78426]
[1779464003984,23.64,76885.51,4.4,0.47976,0.00022,30.78164]
[1779464004000,23.64,76885.51,4.4,0.47976,0.00022,30.78164]
[1779464004053,23.64,76885.51,4.4,0.47976,0.00022,30.78164]
[1779464004159,23.64,76885.51,4.4,0.47976,0.00022,30.78164]
[1779464004164,23.64,76885.51,4.4,0.47976,0.00022,30.78164]
[1779464005174,23.64,76874.72,4.4,0.4774,0.00022,30.76755]
[1779464006539,23.64,76872.99,4.4,0.47702,0.00022,30.76518]
[1779464012223,23.63,76863.93,4.4,0.47504,0.00022,30.74945]
[1779464017258,23.63,76868.51,4.4,0.47603,0.00022,30.756]
[1779464022293,23.63,76870.39,4.4,0.47644,0.00022,30.75863]
[1779464024055,23.63,76870.95,4.4,0.47656,0.00022,30.7594]
[1779464025534,23.63,76872.19,4.4,0.47683,0.00022,30.76111]
[1779464031122,23.62,76876.46,4.4,0.47776,0.00022,30.7669]
[1779464036416,23.62,76870.8,4.4,0.47652,0.00022,30.75915]
[1779464038479,23.62,76869.85,4.4,0.47631,0.00022,30.75781]
[1779464044325,23.62,76872.37,4.4,0.47686,0.00022,30.7613]
[1779464048778,23.61,76873.24,4.4,0.47704,0.00022,30.76248]
[1779464053850,23.61,76874.23,4.4,0.47726,0.00022,30.76382]
[1779464053915,23.61,76874.23,4.4,0.47726,0.00022,30.76382]
[1779464053991,23.61,76874.23,4.4,0.47726,0.00022,30.76382]
[1779464055524,23.61,76883.2,4.4,0.47921,0.00022,30.77566]
[1779464056680,23.61,76883.2,4.4,0.47921,0.00022,30.77566]
[1779464057008,23.61,76883.2,4.4,0.47921,0.00022,30.77566]
[1779464061143,23.61,76880.08,4.4,0.47853,0.00022,30.77161]
[1779464063800,23.61,76880.41,4.4,0.4786,0.00022,30.77203]
[1779464069621,23.6,76878.31,4.4,0.47813,0.00022,30.76924]
[1779464071435,23.6,76878.31,4.4,0.47813,0.00022,30.76924]
[1779464071474,23.6,76877.84,4.4,0.47803,0.00022,30.76861]
[1779464076671,23.6,76876.55,4.4,0.47774,0.00022,30.76396]
[1779464077698,23.6,76876.55,4.4,0.47774,0.00022,30.76396]
[1779464077882,23.6,76876.55,4.4,0.47774,0.00022,30.76396]
[1779464077950,23.6,76876.55,4.4,0.47774,0.00022,30.76396]
[1779464078077,23.6,76876.55,4.4,0.47774,0.00022,30.76396]
[1779464078158,23.6,76876.55,4.4,0.47774,0.00022,30.76396]
[1779464078441,23.6,76876.55,4.4,0.47774,0.00022,30.76396]
[1779464078259,23.6,76873.0,4.4,0.47696,0.00022,30.75913]
[1779464078573,23.6,76873.0,4.4,0.47696,0.00022,30.75913]
[1779464078591,23.6,76873.0,4.4,0.47696,0.00022,30.75913]
[1779464078887,23.6,76860.11,4.4,0.47415,0.00022,30.74063]
[1779464079692,23.6,76851.83,4.4,0.47234,0.00022,30.72795]
[1779464080497,23.6,76851.83,4.4,0.47234,0.00022,30.72795]
[1779464080884,23.6,76851.83,4.4,0.47234,0.00022,30.72795]
[1779464081080,23.6,76851.83,4.4,0.47234,0.00022,30.72795]
[1779464081090,23.6,76850.65,4.4,0.47208,0.00022,30.72608]
[1779464082920,23.6,76850.17,4.4,0.47197,0.00022,30.72532]
[1779464083018,23.6,76850.17,4.4,0.47197,0.00022,30.72532]
[1779464085171,23.6,76850.05,4.4,0.47195,0.00022,30.72513]
[1779464085202,23.6,76850.05,4.4,0.47195,0.00022,30.72513]
[1779464086175,23.59,76849.95,4.4,0.47192,0.00022,30.72496]
[1779464086230,23.59,76843.17,4.4,0.47044,0.00022,30.71399]
[1779464087938,23.59,76842.22,4.4,0.47023,0.00022,30.71241]
[1779464088587,23.59,76840.17,4.4,0.46979,0.00022,30.70899]
[1779464091793,23.59,76840.41,4.4,0.46984,0.00022,30.7094]
[1779464092817,23.59,76840.41,4.4,0.46984,0.00022,30.7094]
[1779464093958,23.59,76840.64,4.4,0.46989,0.00022,30.70978]
[1779464095253,23.59,76840.69,4.4,0.4699,0.00022,30.70986]
[1779464095411,23.59,76840.69,4.4,0.4699,0.00022,30.70986]
[1779464097191,23.59,76843.68,4.4,0.47055,0.00022,30.71482]
[1779464100801,23.59,76845.7,4.4,0.47099,0.00022,30.71812]
[1779464105979,23.59,76846.13,4.4,0.47109,0.00022,30.71881]
[1779464112390,23.59,76847.72,4.4,0.47143,0.00022,30.72136]
[1779464113523,23.59,76845.59,4.4,0.47096,0.00022,30.7179]
[1779464115241,23.59,76847.15,4.4,0.4713,0.00022,30.72043]
[1779464116140,23.59,76850.14,4.4,0.47196,0.00022,30.72521]
[1779464118515,23.59,76852.08,4.4,0.47238,0.00022,30.72826]
[1779464118846,23.59,76850.99,4.4,0.47214,0.00022,30.72654]
[1779464118868,23.59,76850.99,4.4,0.47214,0.00022,30.72654]
[1779464124492,23.58,76850.14,4.4,0.47195,0.00022,30.72518]
[1779464125280,23.58,76849.27,4.4,0.47176,0.00022,30.72379]
[1779464128380,23.58,76843.31,4.4,0.47045,0.00022,30.7141]
[1779464129147,23.58,76843.34,4.4,0.47046,0.00022,30.71415]
[1779464130100,23.58,76843.19,4.4,0.47043,0.00022,30.7139]
[1779464130500,23.58,76843.19,4.4,0.47043,0.00022,30.7139]
[1779464130516,23.58,76843.19,4.4,0.47043,0.00022,30.7139]
[1779464135913,23.58,76841.45,4.4,0.47004,0.00022,30.70808]
[1779464135932,23.58,76841.45,4.4,0.47004,0.00022,30.70808]
[1779464136752,23.58,76842.56,4.4,0.47028,0.00022,30.70992]
[1779464136814,23.58,76842.56,4.4,0.47028,0.00022,30.70992]
[1779464137071,23.58,76842.56,4.4,0.47028,0.00022,30.70992]
[1779464137607,23.58,76846.64,4.4,0.47117,0.00022,30.71661]
[1779464137878,23.58,76846.64,4.4,0.47117,0.00022,30.71661]
[1779464138115,23.58,76853.49,4.4,0.47267,0.00022,30.72748]
[1779464140352,23.58,76853.09,4.4,0.47258,0.00022,30.72685]
[1779464140539,23.58,76853.09,4.4,0.47258,0.00022,30.72685]
[1779464141615,23.58,76850.69,4.4,0.47205,0.00022,30.72306]
[1779464141880,23.58,76850.69,4.4,0.47205,0.00022,30.72306]
[1779464142350,23.58,76850.69,4.4,0.47205,0.00022,30.72306]
[1779464142365,23.58,76850.69,4.4,0.47205,0.00022,30.72306]
[1779464142877,23.58,76847.96,4.4,0.47145,0.00022,30.7187]
[1779464142955,23.58,76847.96,4.4,0.47145,0.00022,30.7187]
[1779464143097,23.58,76847.96,4.4,0.47145,0.00022,30.7187]
[1779464143131,23.58,76847.96,4.4,0.47145,0.00022,30.7187]
[1779464144704,23.58,76846.1,4.4,0.47105,0.00022,30.71569]
[1779464144723,23.58,76846.1,4.4,0.47105,0.00022,30.71569]
[1779464144734,23.58,76846.1,4.4,0.47105,0.00022,30.71569]
[1779464145640,23.57,76844.83,4.4,0.47077,0.00022,30.71361]
[1779464145647,23.57,76844.83,4.4,0.47077,0.00022,30.71361]
[1779464146179,23.57,76837.6,4.4,0.46919,0.00022,30.70153]
[1779464146957,23.57,76837.6,4.4,0.46919,0.00022,30.70153]
[1779464146978,23.57,76837.6,4.4,0.46919,0.00022,30.70153]
[1779464147694,23.57,76833.72,4.4,0.46834,0.00022,30.69485]
[1779464147832,23.57,76833.72,4.4,0.46834,0.00022,30.69485]
[1779464150516,23.57,76833.43,4.4,0.46828,0.00022,30.69435]
[1779464153039,23.58,76833.32,4.4,0.46825,0.00022,30.69416]
[1779464153067,23.58,76833.32,4.4,0.46825,0.00022,30.69416]
[1779464153079,23.58,76833.32,4.4,0.46825,0.00022,30.69416]
[1779464153104,23.58,76833.32,4.4,0.46825,0.00022,30.69416]
[1779464153115,23.58,76833.32,4.4,0.46825,0.00022,30.69416]
[1779464155242,23.57,76844.93,4.4,0.47079,0.00022,30.71375]
[1779464155941,23.57,76844.93,4.4,0.47079,0.00022,30.71375]
[1779464155946,23.57,76844.93,4.4,0.47079,0.00022,30.71375]
[1779464156211,23.57,76844.93,4.4,0.47079,0.00022,30.71375]
[1779464157604,23.57,76844.82,4.4,0.47076,0.00022,30.71354]
[1779464159305,23.57,76844.82,4.4,0.47076,0.00022,30.71354]
[1779464161372,23.57,76844.86,4.4,0.47076,0.00022,30.71358]
[1779464161388,23.57,76844.86,4.4,0.47076,0.00022,30.71358]
[1779464161402,23.57,76844.86,4.4,0.47076,0.00022,30.71358]
[1779464162124,23.56,76845.68,4.4,0.47094,0.00022,30.71489]
[1779464164081,23.56,76851.65,4.4,0.47224,0.00022,30.72445]
[1779464169345,23.55,76851.26,4.4,0.47214,0.00022,30.72376]
[1779464175387,23.55,76851.37,4.4,0.47215,0.00022,30.72387]
[1779464175995,23.55,76851.37,4.4,0.47215,0.00022,30.72387]
[1779464178623,23.54,76850.93,4.4,0.47205,0.00022,30.72317]
[1779464182436,23.54,76859.59,4.4,0.47394,0.00022,30.73651]
[1779464187135,23.54,76855.04,4.4,0.47294,0.00022,30.72953]
[1779464187221,23.54,76855.04,4.4,0.47294,0.00022,30.72953]
[1779464188011,23.53,76850.95,4.4,0.47204,0.00022,30.72311]
[1779464188913,23.53,76848.88,4.4,0.47159,0.00022,30.71981]
[1779464188918,23.53,76848.88,4.4,0.47159,0.00022,30.71981]
[1779464190320,23.53,76847.11,4.4,0.4712,0.00022,30.71695]
[1779464190613,23.53,76847.11,4.4,0.4712,0.00022,30.71695]
[1779464190661,23.53,76847.11,4.4,0.4712,0.00022,30.71695]
[1779464191204,23.53,76846.38,4.4,0.47104,0.00022,30.71576]
[1779464191733,23.53,76843.23,4.4,0.47035,0.00022,30.70766]
[1779464196499,23.53,76847.14,4.4,0.4712,0.00022,30.71406]
[1779464196677,23.53,76847.14,4.4,0.4712,0.00022,30.71406]
[1779464197042,23.53,76846.61,4.4,0.47108,0.00022,30.7132]
[1779464197143,23.53,76846.61,4.4,0.47108,0.00022,30.7132]
[1779464197159,23.53,76846.61,4.4,0.47108,0.00022,30.7132]
[1779464197202,23.53,76846.61,4.4,0.47108,0.00022,30.7132]
[1779464197431,23.53,76846.61,4.4,0.47108,0.00022,30.7132]
[1779464198217,23.53,76840.11,4.4,0.46966,0.00022,30.70242]
[1779464199747,23.53,76836.67,4.4,0.4689,0.00022,30.69657]
[1779464199768,23.53,76836.67,4.4,0.4689,0.00022,30.69657]
[1779464200880,23.53,76838.7,4.4,0.46935,0.00022,30.70004]
[1779464201036,23.53,76838.7,4.4,0.46935,0.00022,30.70004]
[1779464201168,23.53,76838.7,4.4,0.46935,0.00022,30.70004]
[1779464201221,23.53,76838.7,4.4,0.46935,0.00022,30.70004]
[1779464201242,23.53,76838.7,4.4,0.46935,0.00022,30.70004]
[1779464201268,23.53,76838.7,4.4,0.46935,0.00022,30.70004]
[1779464201316,23.53,76838.7,4.4,0.46935,0.00022,30.70004]
[1779464201809,23.53,76844.36,4.4,0.47059,0.00022,30.70951]
[1779464201860,23.53,76844.36,4.4,0.47059,0.00022,30.70951]
[1779464202036,23.53,76844.36,4.4,0.47059,0.00022,30.70951]
[1779464202576,23.53,76851.91,4.4,0.47224,0.00022,30.72167]
[1779464204213,23.53,76847.02,4.4,0.47117,0.00022,30.71383]
[1779464205070,23.53,76844.96,4.4,0.47071,0.00022,30.71045]
[1779464205106,23.53,76844.96,4.4,0.47071,0.00022,30.71045]
[1779464205256,23.53,76844.96,4.4,0.47071,0.00022,30.71045]
[1779464205365,23.53,76844.96,4.4,0.47071,0.00022,30.71045]
[1779464205431,23.53,76844.96,4.4,0.47071,0.00022,30.71045]
[1779464208396,23.52,76842.92,4.4,0.47026,0.00022,30.70704]
[1779464208440,23.52,76842.92,4.4,0.47026,0.00022,30.70704]
[1779464208797,23.52,76842.92,4.4,0.47026,0.00022,30.70703]
[1779464209032,23.52,76842.92,4.4,0.47026,0.00022,30.70703]
[1779464209531,23.52,76842.92,4.4,0.47026,0.00022,30.70703]
[1779464210416,23.52,76844.8,4.4,0.47067,0.00022,30.71012]
[1779464211860,23.52,76847.75,4.4,0.47131,0.00022,30.71491]
[1779464212533,23.52,76847.75,4.4,0.47131,0.00022,30.71491]
[1779464212595,23.52,76847.75,4.4,0.47131,0.00022,30.71491]
[1779464213650,23.51,76850.35,4.4,0.47188,0.00022,30.71907]
[1779464213658,23.51,76850.35,4.4,0.47188,0.00022,30.71907]
[1779464216188,23.51,76853.2,4.4,0.4725,0.00022,30.72355]
[1779464217984,23.51,76847.82,4.4,0.47131,0.00022,30.71496]
[1779464221061,23.5,76849.84,4.4,0.47175,0.00022,30.71818]
[1779464222184,23.5,76849.84,4.4,0.47175,0.00022,30.71816]
[1779464222248,23.5,76849.84,4.4,0.47175,0.00022,30.71816]
[1779464223956,23.5,76857.78,4.4,0.47349,0.00022,30.73057]
[1779464223966,23.5,76857.78,4.4,0.47349,0.00022,30.73057]
[1779464224426,23.5,76857.78,4.4,0.47349,0.00022,30.73057]
[1779464224435,23.5,76857.78,4.4,0.47349,0.00022,30.73057]
[1779464224494,23.5,76857.78,4.4,0.47349,0.00022,30.73057]
[1779464224976,23.5,76858.65,4.4,0.47368,0.00022,30.73188]
[1779464224989,23.5,76858.65,4.4,0.47368,0.00022,30.73188]
[1779464225061,23.5,76858.65,4.4,0.47368,0.00022,30.73188]
[1779464225146,23.5,76858.65,4.4,0.47368,0.00022,30.73188]
[1779464225441,23.5,76858.65,4.4,0.47368,0.00022,30.73188]
[1779464226200,23.5,76844.65,4.4,0.4706,0.00022,30.70971]
[1779464227356,23.5,76844.65,4.4,0.4706,0.00022,30.70971]
[1779464228577,23.5,76839.72,4.4,0.46952,0.00022,30.70147]
[1779464228589,23.5,76839.72,4.4,0.46952,0.00022,30.70147]
[1779464228596,23.5,76839.72,4.4,0.46952,0.00022,30.70147]
[1779464228631,23.5,76834.94,4.4,0.46848,0.00022,30.69328]
[1779464229021,23.5,76834.94,4.4,0.46848,0.00022,30.69328]
[1779464230129,23.5,76831.2,4.4,0.46766,0.00022,30.68671]
[1779464230546,23.5,76831.2,4.4,0.46766,0.00022,30.68671]
[1779464230573,23.5,76820.53,4.4,0.46532,0.00022,30.66727]
[1779464235810,23.5,76820.59,4.4,0.46533,0.00022,30.66741]
[1779464237037,23.5,76820.59,4.4,0.46533,0.00022,30.66741]
[1779464237091,23.5,76820.59,4.4,0.46533,0.00022,30.66741]
[1779464237979,23.5,76819.89,4.4,0.46518,0.00022,30.6661]
[1779464238092,23.5,76819.89,4.4,0.46518,0.00022,30.6661]
[1779464238265,23.5,76819.89,4.4,0.46518,0.00022,30.6661]
[1779464238289,23.5,76819.89,4.4,0.46518,0.00022,30.6661]
[1779464238372,23.5,76819.89,4.4,0.46518,0.00022,30.6661]
[1779464238506,23.5,76819.89,4.4,0.46518,0.00022,30.6661]
[1779464239333,23.5,76819.43,4.4,0.46508,0.00022,30.66524]
[1779464240048,23.5,76815.01,4.4,0.46411,0.00022,30.65684]
[1779464240109,23.5,76815.01,4.4,0.46411,0.00022,30.65684]
[1779464240116,23.5,76815.01,4.4,0.46411,0.00022,30.65684]
[1779464240128,23.5,76815.01,4.4,0.46411,0.00022,30.65684]
[1779464240455,23.5,76815.01,4.4,0.46411,0.00022,30.65684]
[1779464240471,23.5,76815.01,4.4,0.46411,0.00022,30.65684]
[1779464240770,23.51,76811.41,4.4,0.46333,0.00022,30.64987]
[1779464240796,23.51,76811.41,4.4,0.46333,0.00022,30.64987]
[1779464241308,23.51,76811.41,4.4,0.46333,0.00022,30.64987]
[1779464241816,23.5,76807.82,4.4,0.46254,0.00022,30.64279]
[1779464241820,23.5,76807.82,4.4,0.46254,0.00022,30.64279]
[1779464242381,23.5,76807.82,4.4,0.46254,0.00022,30.64279]
[1779464242483,23.5,76807.82,4.4,0.46254,0.00022,30.64279]
[1779464242494,23.5,76802.46,4.4,0.46136,0.00022,30.63199]
[1779464242859,23.5,76792.39,4.4,0.45916,0.00022,30.611]
[1779464243866,23.5,76784.38,4.4,0.4574,0.00022,30.59362]
[1779464244737,23.5,76784.38,4.4,0.4574,0.00022,30.59362]
[1779464245537,23.5,76784.38,4.4,0.4574,0.00022,30.59362]
[1779464245598,23.5,76782.99,4.4,0.45709,0.00022,30.59052]
[1779464245934,23.5,76782.99,4.4,0.45709,0.00022,30.59052]
[1779464246153,23.5,76782.99,4.4,0.45709,0.00022,30.59052]
[1779464247279,23.5,76782.49,4.4,0.45698,0.00022,30.58939]
[1779464247738,23.5,76782.49,4.4,0.45698,0.00022,30.58939]
[1779464249320,23.5,76780.76,4.4,0.4566,0.00022,30.58552]
[1779464249422,23.5,76771.66,4.4,0.45461,0.00022,30.56475]
[1779464253195,23.5,76777.65,4.4,0.45591,0.00022,30.57554]
[1779464253393,23.5,76777.65,4.4,0.45591,0.00022,30.57554]
[1779464255448,23.5,76776.46,4.4,0.45565,0.00022,30.57281]
[1779464256552,23.49,76776.46,4.4,0.45565,0.00022,30.57278]
[1779464257346,23.49,76775.29,4.4,0.45539,0.00022,30.5701]
[1779464257373,23.49,76775.29,4.4,0.45539,0.00022,30.5701]
[1779464257431,23.49,76775.29,4.4,0.45539,0.00022,30.5701]
[1779464257480,23.49,76775.29,4.4,0.45539,0.00022,30.5701]
[1779464257839,23.49,76770.95,4.4,0.45444,0.00022,30.56007]
[1779464258770,23.49,76766.34,4.4,0.45343,0.00022,30.54923]
[1779464258819,23.49,76766.34,4.4,0.45343,0.00022,30.54923]
[1779464260589,23.49,76763.35,4.4,0.45278,0.00022,30.54211]
[1779464261983,23.49,76767.5,4.4,0.45368,0.00022,30.552]
[1779464264767,23.5,76767.8,4.4,0.45375,0.00022,30.55274]
[1779464265115,23.5,76767.8,4.4,0.45375,0.00022,30.55274]
[1779464266128,23.5,76772.84,4.4,0.45486,0.00022,30.56451]
[1779464270369,23.49,76779.78,4.4,0.45637,0.00022,30.58027]
[1779464270618,23.49,76779.78,4.4,0.45637,0.00022,30.58027]
[1779464276098,23.49,76775.18,4.4,0.45535,0.00022,30.56975]
[1779464278112,23.49,76768.31,4.4,0.45385,0.00022,30.55382]
[1779464279216,23.49,76768.31,4.4,0.45385,0.00022,30.55382]
[1779464279397,23.49,76768.31,4.4,0.45385,0.00022,30.55382]
[1779464281293,23.49,76766.45,4.4,0.45345,0.00022,30.54944]
[1779464281638,23.49,76766.45,4.4,0.45345,0.00022,30.54944]
[1779464281650,23.49,76766.45,4.4,0.45345,0.00022,30.54944]
[1779464287176,23.49,76766.48,4.4,0.45346,0.00022,30.54958]
[1779464288108,23.49,76766.48,4.4,0.45346,0.00022,30.54958]
[1779464289879,23.49,76763.81,4.4,0.45288,0.00022,30.54324]
[1779464289885,23.49,76763.81,4.4,0.45288,0.00022,30.54324]
[1779464291826,23.5,76763.83,4.4,0.45288,0.00022,30.5433]
[1779464291841,23.5,76763.83,4.4,0.45288,0.00022,30.5433]
[1779464292240,23.5,76763.83,4.4,0.45288,0.00022,30.5433]
[1779464293096,23.5,76762.02,4.4,0.45249,0.00022,30.53896]
[1779464293179,23.5,76762.02,4.4,0.45249,0.00022,30.53896]
[1779464293240,23.5,76762.02,4.4,0.45249,0.00022,30.53896]
[1779464293265,23.5,76762.02,4.4,0.45249,0.00022,30.53896]
[1779464293445,23.5,76762.02,4.4,0.45249,0.00022,30.53896]
[1779464293511,23.5,76762.02,4.4,0.45249,0.00022,30.53896]
[1779464293999,23.5,76760.48,4.4,0.45215,0.00022,30.53524]
[1779464294011,23.5,76760.48,4.4,0.45215,0.00022,30.53524]
[1779464294491,23.5,76760.48,4.4,0.45215,0.00022,30.53524]
[1779464296317,23.5,76752.18,4.4,0.45034,0.00022,30.51481]
[1779464297513,23.5,76750.95,4.4,0.45007,0.00022,30.51173]
[1779464297901,23.5,76748.2,4.4,0.44947,0.00022,30.50479]
[1779464298500,23.5,76748.2,4.4,0.44947,0.00022,30.50479]
[1779464299515,23.5,76747.98,4.4,0.44942,0.00022,30.50424]
[1779464299714,23.5,76747.98,4.4,0.44942,0.00022,30.50424]
[1779464299720,23.5,76747.98,4.4,0.44942,0.00022,30.50424]
[1779464299744,23.5,76747.98,4.4,0.44942,0.00022,30.50424]
[1779464299771,23.5,76747.98,4.4,0.44942,0.00022,30.50424]
[1779464300243,23.5,76744.76,4.4,0.44872,0.00022,30.49602]
[1779464300318,23.5,76744.76,4.4,0.44872,0.00022,30.49602]
[1779464300557,23.5,76734.49,4.4,0.44648,0.00022,30.46918]
[1779464301013,23.5,76734.49,4.4,0.44648,0.00022,30.46918]
[1779464301058,23.5,76734.49,4.4,0.44648,0.00022,30.46918]
[1779464301276,23.5,76727.54,4.4,0.44496,0.00022,30.45048]
[1779464302542,23.5,76727.54,4.4,0.44496,0.00022,30.45048]
[1779464304324,23.5,76724.0,4.4,0.44418,0.00022,30.44071]
[1779464304341,23.5,76724.0,4.4,0.44418,0.00022,30.44071]
[1779464306650,23.49,76722.57,4.4,0.44387,0.00022,30.43675]
[1779464306750,23.5,76721.75,4.4,0.44369,0.00022,30.43451]
[1779464308446,23.5,76720.52,4.4,0.44343,0.00022,30.43108]
[1779464309489,23.5,76718.5,4.4,0.44298,0.00022,30.42542]
[1779464309534,23.49,76712.69,4.4,0.44171,0.00022,30.40893]
[1779464310743,23.49,76712.69,4.4,0.44171,0.00022,30.40893]
[1779464310884,23.49,76708.11,4.4,0.44071,0.00022,30.3957]
[1779464311655,23.49,76708.11,4.4,0.44071,0.00022,30.3957]
[1779464312680,23.49,76703.83,4.4,0.43978,0.00022,30.38028]
[1779464312704,23.49,76703.83,4.4,0.43978,0.00022,30.38028]
[1779464312779,23.49,76694.83,4.4,0.43782,0.00022,30.35347]
[1779464313551,23.49,76694.83,4.4,0.43782,0.00022,30.35347]
[1779464313599,23.49,76694.83,4.4,0.43782,0.00022,30.35347]
[1779464314021,23.49,76688.86,4.4,0.43652,0.00022,30.33529]
[1779464314144,23.49,76688.86,4.4,0.43652,0.00022,30.33529]
[1779464314231,23.49,76688.86,4.4,0.43652,0.00022,30.33529]
[1779464314368,23.49,76676.75,4.4,0.43388,0.00022,30.29739]
[1779464314835,23.49,76676.75,4.4,0.43388,0.00022,30.29739]
[1779464315008,23.49,76676.75,4.4,0.43388,0.00022,30.29739]
[1779464315127,23.49,76676.75,4.4,0.43388,0.00022,30.29739]
[1779464315375,23.49,76669.76,4.4,0.43236,0.00022,30.27491]
[1779464316190,23.49,76669.76,4.4,0.43236,0.00022,30.27491]
[1779464316295,23.49,76669.76,4.4,0.43236,0.00022,30.27491]
[1779464316299,23.49,76669.76,4.4,0.43236,0.00022,30.27491]
[1779464316838,23.49,76671.31,4.4,0.4327,0.00022,30.27994]
[1779464316872,23.49,76671.31,4.4,0.4327,0.00022,30.27994]
[1779464317075,23.49,76671.31,4.4,0.4327,0.00022,30.27994]
[1779464317097,23.49,76671.31,4.4,0.4327,0.00022,30.27994]
[1779464317178,23.49,76671.31,4.4,0.4327,0.00022,30.27994]
[1779464317491,23.49,76671.31,4.4,0.4327,0.00022,30.27994]
[1779464317508,23.49,76671.31,4.4,0.4327,0.00022,30.27994]
[1779464317625,23.49,76671.31,4.4,0.4327,0.00022,30.27994]
[1779464317804,23.49,76671.31,4.4,0.4327,0.00022,30.27994]
[1779464317704,23.49,76684.34,4.4,0.43553,0.00022,30.32128]
[1779464318650,23.49,76684.34,4.4,0.43553,0.00022,30.32128]
[1779464318736,23.49,76684.34,4.4,0.43553,0.00022,30.32128]
[1779464318751,23.49,76684.34,4.4,0.43553,0.00022,30.32128]
[1779464318781,23.49,76684.34,4.4,0.43553,0.00022,30.32128]
[1779464318714,23.49,76692.93,4.4,0.4374,0.00022,30.3477]
[1779464318909,23.49,76692.93,4.4,0.4374,0.00022,30.3477]
[1779464319066,23.49,76692.93,4.4,0.4374,0.00022,30.3477]
[1779464319420,23.49,76692.93,4.4,0.4374,0.00022,30.3477]
[1779464321302,23.49,76690.05,4.4,0.43677,0.00022,30.33892]
[1779464326454,23.49,76691.57,4.4,0.43711,0.00022,30.34357]
[1779464329046,23.49,76691.35,4.4,0.43706,0.00022,30.34291]
[1779464331110,23.49,76692.89,4.4,0.43739,0.00022,30.34761]
[1779464333302,23.5,76692.04,4.4,0.43721,0.00022,30.34504]
[1779464335287,23.5,76689.56,4.4,0.43667,0.00022,30.33747]
[1779464337024,23.5,76689.37,4.4,0.43663,0.00022,30.33689]
[1779464337099,23.5,76689.37,4.4,0.43663,0.00022,30.33689]
[1779464337881,23.5,76692.37,4.4,0.43728,0.00022,30.34606]
[1779464338014,23.5,76692.37,4.4,0.43728,0.00022,30.34606]
[1779464338226,23.5,76692.37,4.4,0.43728,0.00022,30.34606]
[1779464339475,23.5,76697.95,4.4,0.4385,0.00022,30.36291]
[1779464339782,23.5,76697.95,4.4,0.4385,0.00022,30.36291]
[1779464339812,23.49,76705.85,4.4,0.44022,0.00022,30.38624]
[1779464343129,23.5,76701.2,4.4,0.43921,0.00022,30.37256]
[1779464347362,23.49,76700.16,4.4,0.43897,0.00022,30.36933]
[1779464347414,23.49,76700.16,4.4,0.43897,0.00022,30.36933]
[1779464347693,23.49,76700.16,4.4,0.43897,0.00022,30.36933]
[1779464347803,23.49,76700.16,4.4,0.43897,0.00022,30.36933]
[1779464347866,23.49,76700.16,4.4,0.43897,0.00022,30.36933]
[1779464347866,23.49,76700.16,4.4,0.43897,0.00022,30.36933]
[1779464347763,23.49,76690.32,4.4,0.43682,0.00022,30.33964]
[1779464348154,23.49,76690.32,4.4,0.43682,0.00022,30.33964]
[1779464348168,23.49,76690.32,4.4,0.43682,0.00022,30.33964]
[1779464348192,23.49,76690.32,4.4,0.43682,0.00022,30.33964]
[1779464348206,23.49,76690.32,4.4,0.43682,0.00022,30.33964]
[1779464348616,23.49,76690.32,4.4,0.43682,0.00022,30.33964]
[1779464348678,23.49,76690.32,4.4,0.43682,0.00022,30.33964]
[1779464348683,23.49,76690.32,4.4,0.43682,0.00022,30.33964]
[1779464348692,23.49,76690.32,4.4,0.43682,0.00022,30.33964]
[1779464348724,23.49,76690.32,4.4,0.43682,0.00022,30.33964]
[1779464348791,23.49,76690.32,4.4,0.43682,0.00022,30.33964]
[1779464348917,23.49,76690.32,4.4,0.43682,0.00022,30.33964]
[1779464348838,23.49,76668.44,4.4,0.43206,0.00022,30.27044]
[1779464349019,23.49,76668.44,4.4,0.43206,0.00022,30.27044]
[1779464349083,23.49,76668.44,4.4,0.43206,0.00022,30.27044]
[1779464349256,23.49,76668.44,4.4,0.43206,0.00022,30.27044]
[1779464349584,23.49,76668.44,4.4,0.43206,0.00022,30.27044]
[1779464349768,23.49,76648.62,4.4,0.42776,0.00022,30.20409]
[1779464349994,23.49,76648.62,4.4,0.42776,0.00022,30.20409]
[1779464350186,23.49,76648.62,4.4,0.42776,0.00022,30.20409]
[1779464350679,23.49,76648.62,4.4,0.42776,0.00022,30.20409]
[1779464350754,23.49,76640.14,4.4,0.42592,0.00022,30.17465]
[1779464350934,23.49,76640.14,4.4,0.42592,0.00022,30.17465]
[1779464351003,23.49,76640.14,4.4,0.42592,0.00022,30.17465]
[1779464351045,23.49,76640.14,4.4,0.42592,0.00022,30.17465]
[1779464351137,23.49,76640.14,4.4,0.42592,0.00022,30.17465]
[1779464351138,23.49,76640.14,4.4,0.42592,0.00022,30.17465]
[1779464351203,23.49,76640.14,4.4,0.42592,0.00022,30.17465]
[1779464351291,23.49,76640.14,4.4,0.42592,0.00022,30.17465]
[1779464351324,23.49,76640.14,4.4,0.42592,0.00022,30.17465]
[1779464351567,23.49,76640.14,4.4,0.42592,0.00022,30.17465]
[1779464351753,23.49,76640.14,4.4,0.42592,0.00022,30.17465]
[1779464351806,23.49,76630.11,4.4,0.42374,0.00022,30.13895]
[1779464353421,23.49,76627.61,4.4,0.4232,0.00022,30.12996]
[1779464353961,23.49,76621.29,4.4,0.42183,0.00022,30.10689]
[1779464354667,23.49,76621.29,4.4,0.42183,0.00022,30.10689]
[1779464354687,23.49,76617.44,4.4,0.421,0.00022,30.09266]
[1779464354877,23.49,76617.44,4.4,0.421,0.00022,30.09266]
[1779464355889,23.49,76622.65,4.4,0.42213,0.00022,30.11188]
[1779464356702,23.49,76626.19,4.4,0.42289,0.00022,30.12476]
[1779464357667,23.49,76626.19,4.4,0.42289,0.00022,30.12476]
[1779464357789,23.49,76626.19,4.4,0.42289,0.00022,30.12476]
[1779464359723,23.49,76638.55,4.4,0.42556,0.00022,30.16894]
[1779464361322,23.49,76638.39,4.4,0.42553,0.00022,30.16835]
[1779464361453,23.49,76638.39,4.4,0.42553,0.00022,30.16835]
[1779464361497,23.49,76638.39,4.4,0.42553,0.00022,30.16835]
[1779464361518,23.49,76638.39,4.4,0.42553,0.00022,30.16835]
[1779464361598,23.49,76638.39,4.4,0.42553,0.00022,30.16835]
[1779464361737,23.49,76646.44,4.4,0.42727,0.00022,30.19643]
[1779464362121,23.49,76646.44,4.4,0.42727,0.00022,30.19643]
[1779464362724,23.49,76646.44,4.4,0.42727,0.00022,30.19643]
[1779464363150,23.49,76651.58,4.4,0.42839,0.00022,30.2141]
[1779464363163,23.49,76651.58,4.4,0.42839,0.00022,30.2141]
[1779464363218,23.49,76651.58,4.4,0.42839,0.00022,30.2141]
[1779464363842,23.49,76651.58,4.4,0.42839,0.00022,30.2141]
[1779464364378,23.49,76655.22,4.4,0.42918,0.00022,30.22647]
[1779464364758,23.49,76654.97,4.4,0.42913,0.00022,30.22563]
[1779464369794,23.48,76654.74,4.4,0.42906,0.00022,30.22461]
[1779464371913,23.48,76655.39,4.4,0.42919,0.00022,30.22376]
[1779464372530,23.48,76655.39,4.4,0.42919,0.00022,30.22376]
[1779464373524,23.48,76655.57,4.4,0.42922,0.00022,30.22432]
[1779464375167,23.48,76658.07,4.4,0.42976,0.00022,30.23264]
[1779464375283,23.48,76658.07,4.4,0.42976,0.00022,30.23264]
[1779464375748,23.48,76658.07,4.4,0.42976,0.00022,30.23264]
[1779464376130,23.48,76659.0,4.4,0.42996,0.00022,30.23571]
[1779464377335,23.48,76657.5,4.4,0.42963,0.00022,30.23062]
[1779464377389,23.48,76657.5,4.4,0.42963,0.00022,30.23062]
[1779464377429,23.48,76657.5,4.4,0.42963,0.00022,30.23062]
[1779464377443,23.48,76657.5,4.4,0.42963,0.00022,30.23062]
[1779464377495,23.48,76657.5,4.4,0.42963,0.00022,30.23062]
[1779464378365,23.47,76655.77,4.4,0.42925,0.00022,30.22474]
[1779464378530,23.47,76655.77,4.4,0.42925,0.00022,30.22474]
[1779464379509,23.47,76651.88,4.4,0.4284,0.00022,30.21149]
[1779464380204,23.47,76651.81,4.4,0.42838,0.00022,30.21121]
[1779464380319,23.47,76651.81,4.4,0.42838,0.00022,30.21121]
[1779464380388,23.47,76651.81,4.4,0.42838,0.00022,30.21121]
[1779464380655,23.47,76651.81,4.4,0.42838,0.00022,30.21121]
[1779464380662,23.47,76651.81,4.4,0.42838,0.00022,30.21121]
[1779464380720,23.47,76651.81,4.4,0.42838,0.00022,30.21121]
[1779464380755,23.47,76651.81,4.4,0.42838,0.00022,30.21121]
[1779464380892,23.47,76649.59,4.4,0.42789,0.00022,30.20357]
[1779464381366,23.47,76649.59,4.4,0.42789,0.00022,30.20357]
[1779464386440,23.47,76650.24,4.4,0.42803,0.00022,30.20567]
[1779464386485,23.47,76650.24,4.4,0.42803,0.00022,30.20567]
[1779464387572,23.47,76650.47,4.4,0.42807,0.00022,30.20633]
[1779464389591,23.47,76641.71,4.4,0.42616,0.00022,30.17593]
[1779464389601,23.47,76641.71,4.4,0.42616,0.00022,30.17593]
[1779464389939,23.46,76642.1,4.4,0.42624,0.00022,30.17723]
[1779464390940,23.46,76641.92,4.4,0.4262,0.00022,30.1766]
[1779464392456,23.46,76642.12,4.4,0.42624,0.00022,30.17726]
[1779464393202,23.46,76643.15,4.4,0.42646,0.00022,30.18079]
[1779464395382,23.46,76645.31,4.4,0.42693,0.00022,30.18828]
[1779464397138,23.46,76644.81,4.4,0.42681,0.00022,30.18642]
[1779464397430,23.46,76644.81,4.4,0.42681,0.00022,30.18642]
[1779464397553,23.46,76644.81,4.4,0.42681,0.00022,30.18642]
[1779464397564,23.46,76644.81,4.4,0.42681,0.00022,30.18642]
[1779464397595,23.46,76644.81,4.4,0.42681,0.00022,30.18642]
[1779464397650,23.46,76644.81,4.4,0.42681,0.00022,30.18642]
[1779464399197,23.46,76639.99,4.4,0.42576,0.00022,30.1695]
[1779464401027,23.46,76633.49,4.4,0.42435,0.00022,30.14637]
[1779464401533,23.46,76633.49,4.4,0.42435,0.00022,30.14637]
[1779464403501,23.45,76635.66,4.4,0.42481,0.00022,30.15402]
[1779464405380,23.45,76631.13,4.4,0.42383,0.00022,30.13775]
[1779464405530,23.45,76631.13,4.4,0.42383,0.00022,30.13775]
[1779464407128,23.45,76625.89,4.4,0.42268,0.00022,30.11865]
[1779464409081,23.45,76635.78,4.4,0.42482,0.00022,30.15424]
[1779464411096,23.45,76627.08,4.4,0.42293,0.00022,30.12287]
[1779464412391,23.45,76627.08,4.4,0.42293,0.00022,30.12287]
[1779464412678,23.45,76627.08,4.4,0.42293,0.00022,30.12287]
[1779464414117,23.45,76637.06,4.4,0.4251,0.00022,30.1587]
[1779464415509,23.45,76637.06,4.4,0.4251,0.00022,30.1587]
[1779464416635,23.45,76637.04,4.4,0.42509,0.00022,30.15858]
[1779464416697,23.45,76637.04,4.4,0.42509,0.00022,30.15858]
[1779464416729,23.45,76637.04,4.4,0.42509,0.00022,30.15858]
[1779464416740,23.45,76637.04,4.4,0.42509,0.00022,30.15858]
[1779464418308,23.45,76630.96,4.4,0.42377,0.00022,30.1368]
[1779464420198,23.44,76626.68,4.4,0.42283,0.00022,30.12114]
[1779464420213,23.44,76626.68,4.4,0.42283,0.00022,30.12114]
[1779464421436,23.44,76626.81,4.4,0.42285,0.00022,30.12158]
[1779464422285,23.44,76631.14,4.4,0.42379,0.00022,30.13721]
[1779464422598,23.44,76631.14,4.4,0.42379,0.00022,30.13721]
[1779464422669,23.44,76631.14,4.4,0.42379,0.00022,30.13721]
[1779464424654,23.44,76637.66,4.4,0.4252,0.00022,30.16048]
[1779464425589,23.44,76637.9,4.4,0.42525,0.00022,30.16124]
[1779464425597,23.44,76637.9,4.4,0.42525,0.00022,30.16124]
[1779464427084,23.44,76637.14,4.4,0.42508,0.00022,30.1585]
[1779464427468,23.44,76637.14,4.4,0.42508,0.00022,30.1585]
[1779464429059,23.44,76633.14,4.4,0.4242,0.00022,30.14411]
[1779464431467,23.44,76636.22,4.4,0.42487,0.00022,30.15503]
[1779464431958,23.43,76637.03,4.4,0.42503,0.00022,30.15485]
[1779464432000,23.43,76637.03,4.4,0.42503,0.00022,30.15485]
[1779464433396,23.43,76634.33,4.4,0.42444,0.00022,30.14521]
[1779464433785,23.43,76634.33,4.4,0.42444,0.00022,30.14521]
[1779464434494,23.43,76630.45,4.4,0.42359,0.00022,30.1312]
[1779464434524,23.43,76630.45,4.4,0.42359,0.00022,30.1312]
[1779464435706,23.43,76629.87,4.4,0.42347,0.00022,30.12908]
[1779464435715,23.43,76629.87,4.4,0.42347,0.00022,30.12908]
[1779464436995,23.43,76622.99,4.4,0.42197,0.00022,30.10395]
[1779464437000,23.43,76622.99,4.4,0.42197,0.00022,30.10395]
[1779464437141,23.43,76622.99,4.4,0.42197,0.00022,30.10395]
[1779464437280,23.43,76619.22,4.4,0.42115,0.00022,30.09]
[1779464438821,23.43,76619.22,4.4,0.42115,0.00022,30.09]
[1779464438830,23.43,76616.65,4.4,0.4206,0.00022,30.08049]
[1779464441652,23.43,76618.01,4.4,0.42089,0.00022,30.08547]
[1779464441744,23.43,76617.9,4.4,0.42086,0.00022,30.08501]
[1779464442411,23.43,76617.9,4.4,0.42086,0.00022,30.08501]
[1779464442420,23.43,76617.9,4.4,0.42086,0.00022,30.08501]
[1779464442437,23.43,76617.9,4.4,0.42086,0.00022,30.08501]
[1779464442668,23.43,76617.9,4.4,0.42086,0.00022,30.08501]
[1779464443056,23.43,76619.93,4.4,0.4213,0.00022,30.09258]
[1779464443136,23.43,76619.93,4.4,0.4213,0.00022,30.09258]
[1779464443373,23.43,76619.93,4.4,0.4213,0.00022,30.09258]
[1779464443562,23.43,76619.93,4.4,0.4213,0.00022,30.09258]
[1779464443647,23.43,76608.46,4.4,0.41882,0.00022,30.0495]
[1779464444211,23.43,76608.46,4.4,0.41882,0.00022,30.0495]
[1779464444345,23.43,76608.46,4.4,0.41882,0.00022,30.0495]
[1779464444407,23.43,76608.46,4.4,0.41882,0.00022,30.0495]
[1779464444618,23.43,76608.46,4.4,0.41882,0.00022,30.0495]
[1779464444673,23.43,76608.46,4.4,0.41882,0.00022,30.0495]
[1779464445542,23.43,76604.08,4.4,0.41787,0.00022,30.03274]
[1779464445611,23.43,76604.08,4.4,0.41787,0.00022,30.03274]
[1779464446653,23.43,76604.41,4.4,0.41794,0.00022,30.034]
[1779464447754,23.43,76600.97,4.4,0.41719,0.00022,30.02072]
[1779464447817,23.43,76590.3,4.4,0.41488,0.00022,29.97886]
[1779464448343,23.43,76590.3,4.4,0.41488,0.00022,29.97886]
[1779464449496,23.43,76583.13,4.4,0.41333,0.00022,29.95014]
[1779464449978,23.43,76581.92,4.4,0.41307,0.00022,29.94523]
[1779464451162,23.43,76580.22,4.4,0.4127,0.00022,29.93835]
[1779464451171,23.43,76580.22,4.4,0.4127,0.00022,29.93835]
[1779464451205,23.43,76580.22,4.4,0.4127,0.00022,29.93835]
[1779464451247,23.43,76580.22,4.4,0.4127,0.00022,29.93835]
[1779464452421,23.43,76584.08,4.4,0.41353,0.00022,29.95392]
[1779464452587,23.43,76584.08,4.4,0.41353,0.00022,29.95392]
[1779464452594,23.43,76584.08,4.4,0.41353,0.00022,29.95392]
[1779464453568,23.43,76586.83,4.4,0.41412,0.00022,29.96492]
[1779464453577,23.43,76586.83,4.4,0.41412,0.00022,29.96492]
[1779464454166,23.43,76585.53,4.4,0.41384,0.00022,29.95968]
[1779464454188,23.43,76585.53,4.4,0.41384,0.00022,29.95968]
[1779464454205,23.43,76585.53,4.4,0.41384,0.00022,29.95968]
[1779464459444,23.43,76591.17,4.4,0.41505,0.00022,29.982]
[1779464460247,23.43,76591.17,4.4,0.41505,0.00022,29.982]
[1779464461216,23.43,76588.25,4.4,0.41442,0.00022,29.97036]
[1779464463139,23.42,76584.3,4.4,0.41356,0.00022,29.95449]
[1779464463377,23.42,76584.3,4.4,0.41356,0.00022,29.95449]
[1779464464302,23.42,76584.32,4.4,0.41356,0.00022,29.95456]
[1779464464383,23.42,76584.32,4.4,0.41356,0.00022,29.95456]
[1779464465276,23.42,76586.95,4.4,0.41413,0.00022,29.96509]
[1779464465284,23.42,76586.95,4.4,0.41413,0.00022,29.96509]
[1779464465503,23.42,76586.95,4.4,0.41413,0.00022,29.96509]
[1779464466906,23.42,76589.71,4.4,0.41473,0.00022,29.97608]
[1779464466947,23.42,76589.71,4.4,0.41473,0.00022,29.97608]
[1779464469868,23.42,76585.66,4.4,0.41385,0.00022,29.95982]
[1779464470097,23.42,76584.96,4.4,0.41369,0.00022,29.95699]
[1779464470112,23.42,76584.96,4.4,0.41369,0.00022,29.95699]
[1779464470148,23.42,76584.96,4.4,0.41369,0.00022,29.95699]
[1779464471257,23.42,76588.35,4.4,0.41443,0.00022,29.97055]
[1779464471485,23.42,76588.35,4.4,0.41443,0.00022,29.97055]
[1779464471633,23.42,76588.35,4.4,0.41443,0.00022,29.97055]
[1779464472301,23.42,76588.61,4.4,0.41448,0.00022,29.97157]
[1779464473405,23.42,76588.63,4.4,0.41448,0.00022,29.97162]
[1779464476681,23.42,76586.6,4.4,0.41404,0.00022,29.96346]
[1779464477134,23.42,76585.78,4.4,0.41386,0.00022,29.96016]
[1779464477346,23.42,76585.78,4.4,0.41386,0.00022,29.96016]
[1779464477502,23.42,76585.78,4.4,0.41386,0.00022,29.96016]
[1779464477721,23.42,76585.78,4.4,0.41386,0.00022,29.96016]
[1779464477895,23.42,76585.78,4.4,0.41386,0.00022,29.96016]
[1779464479926,23.42,76588.13,4.4,0.41437,0.00022,29.96953]
[1779464479950,23.42,76588.13,4.4,0.41437,0.00022,29.96953]
[1779464482204,23.42,76585.52,4.4,0.4138,0.00022,29.95903]
[1779464482446,23.42,76585.52,4.4,0.4138,0.00022,29.95903]
[1779464484753,23.42,76594.95,4.4,0.41584,0.00022,29.99647]
[1779464486266,23.42,76595.18,4.4,0.41589,0.00022,29.99731]
[1779464490183,23.42,76594.05,4.4,0.41564,0.00022,29.99277]
[1779464490487,23.42,76594.05,4.4,0.41564,0.00022,29.99277]
[1779464490676,23.42,76594.05,4.4,0.41564,0.00022,29.99277]
[1779464490786,23.42,76594.05,4.4,0.41564,0.00022,29.99277]
[1779464493554,23.42,76593.72,4.4,0.41555,0.00022,29.98842]
[1779464498724,23.41,76592.23,4.4,0.41522,0.00022,29.98243]
[1779464501224,23.41,76589.72,4.4,0.41468,0.00022,29.97244]
[1779464501233,23.41,76589.72,4.4,0.41468,0.00022,29.97244]
[1779464501601,23.41,76589.72,4.4,0.41468,0.00022,29.97244]
[1779464501613,23.41,76589.72,4.4,0.41468,0.00022,29.97244]
[1779464502431,23.41,76586.97,4.4,0.41408,0.00022,29.96146]
[1779464502480,23.41,76586.97,4.4,0.41408,0.00022,29.96146]
[1779464502491,23.41,76586.97,4.4,0.41408,0.00022,29.96146]
[1779464503697,23.41,76582.33,4.4,0.41308,0.00022,29.94278]
[1779464503785,23.41,76582.33,4.4,0.41308,0.00022,29.94278]
[1779464503819,23.41,76582.33,4.4,0.41308,0.00022,29.94278]
[1779464504552,23.41,76578.46,4.4,0.41224,0.00022,29.92707]
[1779464504777,23.41,76578.46,4.4,0.41224,0.00022,29.92707]
[1779464505400,23.41,76579.13,4.4,0.41239,0.00022,29.92981]
[1779464510468,23.41,76580.06,4.4,0.41259,0.00022,29.93363]
[1779464511756,23.41,76578.37,4.4,0.41223,0.00022,29.92676]
[1779464511775,23.41,76578.37,4.4,0.41223,0.00022,29.92676]
[1779464511890,23.41,76578.37,4.4,0.41223,0.00022,29.92676]
[1779464511990,23.41,76578.37,4.4,0.41223,0.00022,29.92676]
[1779464512431,23.41,76574.42,4.4,0.41137,0.00022,29.9106]
[1779464516007,23.42,76565.6,4.4,0.40947,0.00022,29.87411]
[1779464516284,23.42,76566.72,4.4,0.40972,0.00022,29.87883]
[1779464516337,23.42,76566.72,4.4,0.40972,0.00022,29.87883]
[1779464516462,23.42,76566.72,4.4,0.40972,0.00022,29.87883]
[1779464517332,23.42,76569.76,4.4,0.41038,0.00022,29.89153]
[1779464519633,23.42,76567.35,4.4,0.40986,0.00022,29.88158]
[1779464519646,23.42,76567.35,4.4,0.40986,0.00022,29.88158]
[1779464522129,23.42,76577.31,4.4,0.41202,0.00022,29.92279]
[1779464523554,23.42,76581.72,4.4,0.41297,0.00022,29.94073]
[1779464527922,23.42,76581.63,4.4,0.41295,0.00022,29.94035]
[1779464529545,23.42,76579.72,4.4,0.41254,0.00022,29.9326]
[1779464530228,23.42,76579.88,4.4,0.41257,0.00022,29.93325]
[1779464533289,23.42,76579.88,4.4,0.41257,0.00022,29.93326]
[1779464537423,23.42,76580.43,4.4,0.41269,0.00022,29.9355]
[1779464538316,23.42,76583.24,4.4,0.4133,0.00022,29.94687]
[1779464538464,23.42,76583.24,4.4,0.4133,0.00022,29.94687]
[1779464541202,23.42,76581.47,4.4,0.41292,0.00022,29.93969]
[1779464541205,23.42,76581.47,4.4,0.41292,0.00022,29.93969]
[1779464545135,23.42,76585.3,4.4,0.41374,0.00022,29.95511]
[1779464545186,23.42,76585.3,4.4,0.41374,0.00022,29.95511]
[1779464551093,23.42,76590.48,4.4,0.41484,0.00022,29.97261]
[1779464555072,23.41,76595.92,4.4,0.41602,0.00022,29.99404]
[1779464558908,23.41,76596.23,4.4,0.41608,0.00022,29.99517]
[1779464559009,23.41,76596.65,4.4,0.41617,0.00022,29.99677]
[1779464561037,23.41,76597.99,4.4,0.41646,0.00022,30.00201]
[1779464561803,23.41,76599.72,4.4,0.41683,0.00022,30.00873]
[1779464562394,23.41,76600.7,4.4,0.41704,0.00022,30.01251]
[1779464566399,23.41,76606.64,4.4,0.41832,0.00022,30.03533]
[1779464566514,23.41,76606.64,4.4,0.41832,0.00022,30.03533]
[1779464567523,23.41,76606.89,4.4,0.41837,0.00022,30.03623]
[1779464567728,23.41,76606.89,4.4,0.41837,0.00022,30.03623]
[1779464568517,23.41,76611.6,4.4,0.41939,0.00022,30.05413]
[1779464568529,23.41,76614.26,4.4,0.41997,0.00022,30.06413]
[1779464570502,23.41,76610.6,4.4,0.41917,0.00022,30.05029]
[1779464572150,23.41,76610.57,4.4,0.41917,0.00022,30.05015]
[1779464577276,23.41,76612.31,4.4,0.41954,0.00022,30.0567]
[1779464578681,23.41,76612.31,4.4,0.41954,0.00022,30.0567]
[1779464578687,23.41,76612.31,4.4,0.41954,0.00022,30.0567]
[1779464579607,23.41,76612.57,4.4,0.4196,0.00022,30.05768]
[1779464579688,23.41,76612.51,4.4,0.41958,0.00022,30.05745]
[1779464580700,23.41,76612.51,4.4,0.41958,0.00022,30.05745]
[1779464580710,23.41,76612.51,4.4,0.41958,0.00022,30.05741]
[1779464586339,23.4,76607.28,4.4,0.41844,0.00022,30.03745]
[1779464588985,23.4,76608.6,4.4,0.41873,0.00022,30.04248]
[1779464588991,23.4,76608.6,4.4,0.41873,0.00022,30.04248]
[1779464594202,23.4,76609.64,4.4,0.41895,0.00022,30.04638]
[1779464594544,23.4,76609.64,4.4,0.41895,0.00022,30.04638]
[1779464594567,23.4,76609.64,4.4,0.41895,0.00022,30.04638]
[1779464594624,23.4,76609.64,4.4,0.41895,0.00022,30.04638]
[1779464594709,23.4,76609.64,4.4,0.41895,0.00022,30.04638]
[1779464594972,23.4,76609.64,4.4,0.41895,0.00022,30.04638]
[1779464594992,23.4,76610.7,4.4,0.41918,0.00022,30.05039]
[1779464595202,23.4,76610.7,4.4,0.41918,0.00022,30.05039]
[1779464596066,23.4,76610.7,4.4,0.41918,0.00022,30.05039]
[1779464596416,23.4,76614.04,4.4,0.4199,0.00022,30.06302]
[1779464597143,23.4,76616.73,4.4,0.42048,0.00022,30.07305]
[1779464597238,23.4,76616.73,4.4,0.42048,0.00022,30.07305]
[1779464601354,23.4,76618.14,4.4,0.42077,0.00022,30.07812]
[1779464603167,23.4,76614.94,4.4,0.42008,0.00022,30.06608]
[1779464603427,23.4,76614.94,4.4,0.42008,0.00022,30.06608]
[1779464608493,23.39,76618.86,4.4,0.42091,0.00022,30.08041]
[1779464612231,23.39,76619.2,4.4,0.42096,0.00022,30.07855]
[1779464616440,23.38,76622.84,4.4,0.42174,0.00022,30.09184]
[1779464620512,23.38,76619.59,4.4,0.42102,0.00022,30.07956]
[1779464624056,23.38,76617.53,4.4,0.42056,0.00022,30.07172]
[1779464630167,23.37,76614.93,4.4,0.41997,0.00022,30.06164]
[1779464630286,23.37,76614.93,4.4,0.41997,0.00022,30.06164]
[1779464630678,23.37,76614.93,4.4,0.41997,0.00022,30.06164]
[1779464631136,23.37,76614.93,4.4,0.41997,0.00022,30.06164]
[1779464630702,23.37,76608.84,4.4,0.41865,0.00022,30.03852]
[1779464632312,23.37,76605.07,4.4,0.41783,0.00022,30.02403]
[1779464632318,23.37,76605.07,4.4,0.41783,0.00022,30.02403]
[1779464633137,23.37,76605.07,4.4,0.41783,0.00022,30.02403]
[1779464638481,23.37,76603.34,4.4,0.41745,0.00022,30.01723]
[1779464638506,23.37,76603.34,4.4,0.41745,0.00022,30.01723]
[1779464638586,23.37,76603.34,4.4,0.41745,0.00022,30.01723]
[1779464638959,23.37,76603.34,4.4,0.41745,0.00022,30.01723]
[1779464644749,23.37,76609.7,4.4,0.41882,0.00022,30.04162]
[1779464649249,23.37,76612.68,4.4,0.41947,0.00022,30.05297]
[1779464649255,23.37,76612.68,4.4,0.41947,0.00022,30.05297]
[1779464649771,23.37,76612.68,4.4,0.41947,0.00022,30.05297]
[1779464654818,23.37,76614.36,4.4,0.41984,0.00022,30.05937]
[1779464656746,23.37,76614.03,4.4,0.41977,0.00022,30.05814]
[1779464661508,23.37,76613.62,4.4,0.41968,0.00022,30.05661]
[1779464665539,23.37,76616.7,4.4,0.42036,0.00022,30.06825]
[1779464669271,23.37,76614.37,4.4,0.41985,0.00022,30.05951]
[1779464670474,23.37,76609.62,4.4,0.41882,0.00022,30.04148]
[1779464671496,23.37,76607.97,4.4,0.41846,0.00022,30.03516]
[1779464671567,23.37,76607.97,4.4,0.41846,0.00022,30.03516]
[1779464673371,23.37,76606.63,4.4,0.41816,0.00022,30.02702]
[1779464675072,23.37,76601.35,4.4,0.41701,0.00022,30.00658]
[1779464675254,23.37,76598.63,4.4,0.41642,0.00022,29.99594]
[1779464675559,23.37,76598.63,4.4,0.41642,0.00022,29.99594]
[1779464676098,23.37,76598.63,4.4,0.41642,0.00022,29.99594]
[1779464677107,23.37,76603.8,4.4,0.41754,0.00022,30.01604]
[1779464676976,23.37,76612.47,4.4,0.41942,0.00022,30.04923]
[1779464677741,23.37,76612.47,4.4,0.41942,0.00022,30.04923]
[1779464678462,23.37,76612.7,4.4,0.41947,0.00022,30.0501]
[1779464679130,23.37,76612.7,4.4,0.41947,0.00022,30.0501]
[1779464679455,23.37,76615.15,4.4,0.42,0.00022,30.05935]
[1779464679477,23.37,76615.15,4.4,0.42,0.00022,30.05935]
[1779464680017,23.37,76615.15,4.4,0.42,0.00022,30.05935]
[1779464680762,23.37,76615.68,4.4,0.42012,0.00022,30.06135]
[1779464681087,23.37,76615.68,4.4,0.42012,0.00022,30.06135]
[1779464681187,23.37,76615.96,4.4,0.42018,0.00022,30.06241]
[1779464681409,23.37,76615.96,4.4,0.42018,0.00022,30.06241]
[1779464681493,23.37,76615.96,4.4,0.42018,0.00022,30.06241]
[1779464681563,23.37,76615.96,4.4,0.42018,0.00022,30.06241]
[1779464682010,23.37,76615.96,4.4,0.42018,0.00022,30.06241]
[1779464686024,23.37,76625.91,4.4,0.42234,0.00022,30.0993]
[1779464687034,23.37,76626.38,4.4,0.42244,0.00022,30.10099]
[1779464687046,23.37,76628.74,4.4,0.42295,0.00022,30.10959]
[1779464687259,23.37,76628.74,4.4,0.42295,0.00022,30.10959]
[1779464687345,23.37,76628.74,4.4,0.42295,0.00022,30.10959]
[1779464697116,23.37,76629.82,4.4,0.42321,0.00022,30.11393]
[1779464697914,23.37,76629.82,4.4,0.42321,0.00022,30.11393]
[1779464699973,23.38,76632.08,4.4,0.42371,0.00022,30.12223]
[1779464704990,23.38,76634.84,4.4,0.42433,0.00022,30.13245]
[1779464705172,23.38,76634.68,4.4,0.4243,0.00022,30.13193]
[1779464705887,23.38,76634.68,4.4,0.4243,0.00022,30.13193]
[1779464707147,23.38,76630.94,4.4,0.42349,0.00022,30.11845]
[1779464708440,23.38,76632.86,4.4,0.42391,0.00022,30.12541]
[1779464709933,23.38,76628.85,4.4,0.42303,0.00022,30.11085]
[1779464709969,23.38,76628.85,4.4,0.42303,0.00022,30.11085]
[1779464711148,23.38,76628.47,4.4,0.42295,0.00022,30.10946]
[1779464711254,23.38,76628.95,4.4,0.42305,0.00022,30.1112]
[1779464711288,23.38,76628.95,4.4,0.42305,0.00022,30.1112]
[1779464713004,23.38,76626.58,4.4,0.42254,0.00022,30.10253]
[1779464713978,23.38,76626.58,4.4,0.42254,0.00022,30.10252]
[1779464713981,23.38,76626.58,4.4,0.42254,0.00022,30.10252]
[1779464718867,23.38,76631.64,4.4,0.42363,0.00022,30.1209]
[1779464719768,23.38,76634.56,4.4,0.42427,0.00022,30.13139]
[1779464721902,23.38,76635.86,4.4,0.42455,0.00022,30.13603]
[1779464722978,23.38,76635.74,4.4,0.42452,0.00022,30.13556]
[1779464722980,23.38,76635.74,4.4,0.42452,0.00022,30.13556]
[1779464723666,23.38,76635.82,4.4,0.42454,0.00022,30.13582]
[1779464725628,23.38,76631.81,4.4,0.42366,0.00022,30.12136]
[1779464726050,23.38,76631.81,4.4,0.42366,0.00022,30.12136]
[1779464734375,23.37,76635.94,4.4,0.42454,0.00022,30.13304]
[1779464737680,23.37,76635.61,4.4,0.42446,0.00022,30.1318]
[1779464737685,23.37,76635.61,4.4,0.42446,0.00022,30.1318]
[1779464741221,23.37,76638.73,4.4,0.42514,0.00022,30.14289]
[1779464742056,23.37,76638.99,4.4,0.42519,0.00022,30.1438]
[1779464747466,23.37,76642.33,4.4,0.42591,0.00022,30.15551]
[1779464752503,23.37,76645.06,4.4,0.4265,0.00022,30.16505]
[1779464755347,23.37,76645.65,4.4,0.42663,0.00022,30.16708]
[1779464756303,23.37,76646.04,4.4,0.42671,0.00022,30.16843]
[1779464757292,23.37,76646.08,4.4,0.42672,0.00022,30.16856]
[1779464762073,23.36,76644.26,4.4,0.42631,0.00022,30.16198]
[1779464767608,23.36,76645.85,4.4,0.42664,0.00022,30.16728]
[1779464770477,23.36,76644.38,4.4,0.42631,0.00022,30.16207]
[1779464774279,23.35,76645.03,4.4,0.42644,0.00022,30.16419]
[1779464774618,23.35,76645.66,4.4,0.42658,0.00022,30.16635]
[1779464779692,23.35,76640.92,4.4,0.42553,0.00022,30.14942]
[1779464784931,23.35,76639.08,4.4,0.42512,0.00022,30.14277]
[1779464786974,23.34,76640.98,4.4,0.42553,0.00022,30.14949]
[1779464789035,23.34,76641.41,4.4,0.42562,0.00022,30.15099]
[1779464791095,23.34,76643.18,4.4,0.42601,0.00022,30.15722]
[1779464796185,23.34,76646.22,4.4,0.42666,0.00022,30.16486]
[1779464797452,23.34,76648.17,4.4,0.42708,0.00022,30.17163]
[1779464798771,23.34,76648.06,4.4,0.42706,0.00022,30.17123]
[1779464801177,23.34,76649.73,4.4,0.42742,0.00022,30.17702]
[1779464806526,23.34,76650.75,4.4,0.42765,0.00022,30.18059]
[1779464806644,23.34,76650.75,4.4,0.42765,0.00022,30.18059]
[1779464806950,23.34,76650.75,4.4,0.42765,0.00022,30.18059]
[1779464808041,23.34,76650.22,4.4,0.42753,0.00022,30.17876]
[1779464809035,23.34,76648.16,4.4,0.42708,0.00022,30.17158]
[1779464815210,23.34,76644.35,4.4,0.42624,0.00022,30.15815]
[1779464816362,23.34,76644.35,4.4,0.42624,0.00022,30.15814]
[1779464817611,23.34,76644.3,4.4,0.42622,0.00022,30.1579]
[1779464817642,23.34,76644.3,4.4,0.42622,0.00022,30.1579]
[1779464819898,23.34,76644.03,4.4,0.42616,0.00022,30.15684]
[1779464820528,23.33,76645.2,4.4,0.42641,0.00022,30.16089]
[1779464821938,23.33,76646.85,4.4,0.42677,0.00022,30.16664]
[1779464822032,23.33,76646.85,4.4,0.42677,0.00022,30.16664]
[1779464822335,23.33,76646.85,4.4,0.42677,0.00022,30.16664]
[1779464822603,23.33,76645.68,4.4,0.42651,0.00022,30.16251]
[1779464824041,23.33,76645.24,4.4,0.42641,0.00022,30.1609]
[1779464824114,23.33,76645.24,4.4,0.42641,0.00022,30.1609]
[1779464826492,23.33,76647.73,4.4,0.42695,0.00022,30.16952]
[1779464827625,23.33,76647.75,4.4,0.42695,0.00022,30.16956]
[1779464827670,23.33,76647.75,4.4,0.42695,0.00022,30.16956]
[1779464828684,23.33,76647.77,4.4,0.42695,0.00022,30.1696]
[1779464831180,23.33,76648.5,4.4,0.42711,0.00022,30.17214]
[1779464832364,23.33,76649.62,4.4,0.42735,0.00022,30.17604]
[1779464832535,23.33,76649.62,4.4,0.42735,0.00022,30.17604]
[1779464832566,23.33,76649.62,4.4,0.42735,0.00022,30.17604]
[1779464832725,23.33,76649.62,4.4,0.42735,0.00022,30.17604]
[1779464832832,23.33,76649.62,4.4,0.42735,0.00022,30.17604]
[1779464833062,23.33,76654.0,4.4,0.42831,0.00022,30.19116]
[1779464834414,23.33,76658.24,4.4,0.42924,0.00022,30.20566]
[1779464834432,23.33,76658.24,4.4,0.42924,0.00022,30.20566]
[1779464840327,23.33,76658.3,4.4,0.42926,0.00022,30.20594]
[1779464840645,23.33,76658.64,4.4,0.42934,0.00022,30.20711]
[1779464840987,23.33,76658.64,4.4,0.42934,0.00022,30.20711]
[1779464845277,23.33,76663.87,4.4,0.43048,0.00022,30.22476]
[1779464846789,23.33,76662.65,4.4,0.43022,0.00022,30.2207]
[1779464846794,23.33,76662.65,4.4,0.43022,0.00022,30.2207]
[1779464846999,23.33,76662.65,4.4,0.43022,0.00022,30.2207]
[1779464847054,23.33,76662.65,4.4,0.43022,0.00022,30.2207]
[1779464847082,23.33,76662.65,4.4,0.43022,0.00022,30.2207]
[1779464847106,23.33,76662.65,4.4,0.43022,0.00022,30.2207]
[1779464847118,23.33,76662.65,4.4,0.43022,0.00022,30.2207]
[1779464847166,23.33,76659.41,4.4,0.42951,0.00022,30.2098]
[1779464847378,23.33,76659.41,4.4,0.42951,0.00022,30.2098]
[1779464847459,23.33,76659.41,4.4,0.42951,0.00022,30.2098]
[1779464847685,23.33,76659.41,4.4,0.42951,0.00022,30.2098]
[1779464848210,23.33,76647.19,4.4,0.42684,0.00022,30.16777]
[1779464848423,23.33,76647.19,4.4,0.42684,0.00022,30.16777]
[1779464848829,23.33,76647.19,4.4,0.42684,0.00022,30.16777]
[1779464849923,23.33,76643.74,4.4,0.42608,0.00022,30.15564]
[1779464850097,23.33,76643.74,4.4,0.42608,0.00022,30.15564]
[1779464850532,23.33,76646.97,4.4,0.42679,0.00022,30.16695]
[1779464850628,23.33,76646.97,4.4,0.42679,0.00022,30.16695]
[1779464851074,23.33,76646.97,4.4,0.42679,0.00022,30.16695]
[1779464852471,23.33,76653.11,4.4,0.42812,0.00022,30.18524]
[1779464852990,23.33,76653.11,4.4,0.42812,0.00022,30.18524]
[1779464853905,23.33,76653.74,4.4,0.42825,0.00022,30.18737]
[1779464854081,23.33,76653.74,4.4,0.42825,0.00022,30.18737]
[1779464854213,23.33,76653.78,4.4,0.42826,0.00022,30.18747]
[1779464854610,23.33,76653.78,4.4,0.42826,0.00022,30.18747]
[1779464854918,23.33,76653.78,4.4,0.42826,0.00022,30.18747]
[1779464860094,23.33,76656.7,4.4,0.42891,0.00022,30.19758]
[1779464861098,23.33,76656.59,4.4,0.42888,0.00022,30.19723]
[1779464861811,23.33,76656.94,4.4,0.42896,0.00022,30.19844]
[1779464866905,23.33,76666.18,4.4,0.43099,0.00022,30.2296]
[1779464867902,23.33,76667.51,4.4,0.43128,0.00022,30.23402]
[1779464868289,23.33,76667.51,4.4,0.43128,0.00022,30.23402]
[1779464868941,23.33,76669.39,4.4,0.43169,0.00022,30.24024]
[1779464869868,23.33,76669.91,4.4,0.43181,0.00022,30.24196]
[1779464875361,23.34,76674.04,4.4,0.43271,0.00022,30.25549]
[1779464877300,23.34,76673.37,4.4,0.43257,0.00022,30.25331]
[1779464882419,23.34,76674.31,4.4,0.43277,0.00022,30.25639]
[1779464885990,23.34,76675.22,4.4,0.43297,0.00022,30.25935]
[1779464885996,23.34,76675.22,4.4,0.43297,0.00022,30.25935]
[1779464891246,23.34,76670.9,4.4,0.43203,0.00022,30.24531]
[1779464892481,23.34,76662.19,4.4,0.43013,0.00022,30.21645]
[1779464894118,23.34,76662.19,4.4,0.43013,0.00022,30.21645]
[1779464894122,23.34,76662.19,4.4,0.43013,0.00022,30.21645]
[1779464894155,23.34,76662.19,4.4,0.43013,0.00022,30.21645]
[1779464894325,23.34,76662.19,4.4,0.43013,0.00022,30.21645]
[1779464894362,23.34,76661.31,4.4,0.42994,0.00022,30.21353]
[1779464895028,23.34,76661.31,4.4,0.42994,0.00022,30.21353]
[1779464896172,23.34,76655.4,4.4,0.42865,0.00022,30.1935]
[1779464896248,23.34,76655.4,4.4,0.42865,0.00022,30.1935]
[1779464896692,23.34,76653.99,4.4,0.42834,0.00022,30.18867]
[1779464897900,23.34,76653.91,4.4,0.42832,0.00022,30.18841]
[1779464903558,23.34,76648.39,4.4,0.42712,0.00022,30.1694]
[1779464905164,23.34,76648.39,4.4,0.42712,0.00022,30.1694]
[1779464906257,23.34,76649.21,4.4,0.4273,0.00022,30.17227]
[1779464907092,23.34,76650.26,4.4,0.42753,0.00022,30.17592]
[1779464907134,23.34,76650.26,4.4,0.42753,0.00022,30.17592]
[1779464907722,23.34,76649.85,4.4,0.42744,0.00022,30.17451]
[1779464910216,23.34,76641.24,4.4,0.42555,0.00022,30.14419]
[1779464913851,23.34,76640.3,4.4,0.42533,0.00022,30.13779]
[1779464917442,23.33,76639.91,4.4,0.42524,0.00022,30.13626]
[1779464922596,23.33,76642.87,4.4,0.42587,0.00022,30.14658]
[1779464922671,23.33,76642.87,4.4,0.42587,0.00022,30.14658]
[1779464923116,23.33,76642.87,4.4,0.42587,0.00022,30.14658]
[1779464925252,23.33,76637.72,4.4,0.42474,0.00022,30.12822]
[1779464925298,23.33,76637.72,4.4,0.42474,0.00022,30.12822]
[1779464925375,23.33,76635.75,4.4,0.42431,0.00022,30.12111]
[1779464925528,23.33,76635.75,4.4,0.42431,0.00022,30.12111]
[1779464925862,23.33,76635.75,4.4,0.42431,0.00022,30.12111]
[1779464926024,23.33,76635.75,4.4,0.42431,0.00022,30.12111]
[1779464926848,23.33,76629.85,4.4,0.42303,0.00022,30.09979]
[1779464927059,23.33,76629.85,4.4,0.42303,0.00022,30.09979]
[1779464927445,23.33,76629.85,4.4,0.42303,0.00022,30.09979]
[1779464927525,23.33,76626.25,4.4,0.42224,0.00022,30.08663]
[1779464927630,23.33,76626.25,4.4,0.42224,0.00022,30.08663]
[1779464927648,23.33,76626.25,4.4,0.42224,0.00022,30.08663]
[1779464929313,23.33,76623.34,4.4,0.42161,0.00022,30.07588]
[1779464929320,23.33,76623.34,4.4,0.42161,0.00022,30.07588]
[1779464929375,23.33,76622.89,4.4,0.42152,0.00022,30.07427]
[1779464933446,23.33,76621.93,4.4,0.4213,0.00022,30.07065]
[1779464939236,23.33,76621.14,4.4,0.42112,0.00022,30.06756]
[1779464942803,23.33,76623.85,4.4,0.42171,0.00022,30.07756]
[1779464943789,23.33,76624.74,4.4,0.4219,0.00022,30.08083]
[1779464943842,23.33,76633.22,4.4,0.42375,0.00022,30.11184]
[1779464945779,23.33,76634.05,4.4,0.42393,0.00022,30.11489]
[1779464948009,23.33,76633.33,4.4,0.42377,0.00022,30.11226]
[1779464950448,23.32,76634.03,4.4,0.42392,0.00022,30.11466]
[1779464950894,23.32,76634.39,4.4,0.42399,0.00022,30.11587]
[1779464954275,23.32,76636.53,4.4,0.42446,0.00022,30.12354]
[1779464954324,23.32,76636.53,4.4,0.42446,0.00022,30.12354]
[1779464954340,23.32,76635.89,4.4,0.42431,0.00022,30.12121]
[1779464956130,23.32,76632.33,4.4,0.42353,0.00022,30.10827]
[1779464956152,23.32,76632.33,4.4,0.42353,0.00022,30.10827]
[1779464956234,23.32,76630.32,4.4,0.42309,0.00022,30.10088]
[1779464958655,23.32,76631.36,4.4,0.42331,0.00022,30.10465]
[1779464963985,23.32,76641.44,4.4,0.42551,0.00022,30.14076]
[1779464969022,23.31,76640.78,4.4,0.42535,0.00022,30.13827]
[1779464970619,23.31,76640.37,4.4,0.42526,0.00022,30.13678]
[1779464970651,23.31,76640.37,4.4,0.42526,0.00022,30.13678]
[1779464973517,23.31,76642.03,4.4,0.42561,0.00022,30.13967]
[1779464973526,23.31,76642.03,4.4,0.42561,0.00022,30.13967]
[1779464973677,23.31,76642.03,4.4,0.42561,0.00022,30.13967]
[1779464974088,23.31,76642.03,4.4,0.42561,0.00022,30.13967]
[1779464974441,23.31,76642.03,4.4,0.42561,0.00022,30.13967]
[1779464974703,23.31,76647.76,4.4,0.42686,0.00022,30.15983]
[1779464975528,23.31,76654.09,4.4,0.42825,0.00022,30.18175]
[1779464975860,23.31,76654.09,4.4,0.42825,0.00022,30.18175]
[1779464980260,23.31,76656.12,4.4,0.42868,0.00022,30.18857]
[1779464980325,23.31,76656.12,4.4,0.42868,0.00022,30.18857]
[1779464981171,23.31,76655.85,4.4,0.42862,0.00022,30.18762]
[1779464981521,23.31,76653.99,4.4,0.42821,0.00022,30.1812]
[1779464981992,23.31,76653.99,4.4,0.42821,0.00022,30.1812]
[1779464982073,23.31,76653.99,4.4,0.42821,0.00022,30.1812]
[1779464982943,23.31,76650.96,4.4,0.42755,0.00022,30.1707]
[1779464984126,23.3,76645.33,4.4,0.42631,0.00022,30.15097]
[1779464984141,23.3,76645.33,4.4,0.42631,0.00022,30.15097]
[1779464985000,23.3,76645.06,4.4,0.42625,0.00022,30.15]
[1779464985017,23.3,76645.06,4.4,0.42625,0.00022,30.15]
[1779464985178,23.3,76645.06,4.4,0.42625,0.00022,30.15]
[1779464985701,23.3,76639.47,4.4,0.42502,0.00022,30.13011]
[1779464986538,23.3,76636.56,4.4,0.42438,0.00022,30.11965]
[1779464988106,23.3,76635.68,4.4,0.42419,0.00022,30.11645]
[1779464989664,23.3,76638.15,4.4,0.42472,0.00022,30.12528]
[1779464994090,23.3,76642.78,4.4,0.42573,0.00022,30.14164]
[1779464995542,23.3,76641.09,4.4,0.42535,0.00022,30.13556]
[1779464995608,23.3,76641.09,4.4,0.42535,0.00022,30.13556]
[1779464996846,23.3,76638.56,4.4,0.42479,0.00022,30.12646]
[1779465002257,23.29,76632.6,4.4,0.42347,0.00022,30.10458]
[1779465005437,23.29,76632.85,4.4,0.42351,0.00022,30.10537]
[1779465007370,23.28,76632.46,4.4,0.42342,0.00022,30.10384]
[1779465009758,23.28,76626.85,4.4,0.42218,0.00022,30.0831]
[1779465015348,23.28,76629.1,4.4,0.42265,0.00022,30.09108]
[1779465020383,23.27,76629.01,4.4,0.42262,0.00022,30.09049]
[1779465022098,23.27,76629.49,4.4,0.42272,0.00022,30.09221]
[1779465027432,23.26,76631.36,4.4,0.42311,0.00022,30.09874]
[1779465032118,23.26,76630.8,4.4,0.42296,0.00022,30.09351]
[1779465032199,23.26,76630.8,4.4,0.42296,0.00022,30.09351]
[1779465034779,23.26,76627.2,4.4,0.42216,0.00022,30.08011]
[1779465034799,23.26,76627.2,4.4,0.42216,0.00022,30.08011]
[1779465034880,23.26,76627.2,4.4,0.42216,0.00022,30.08011]
[1779465035043,23.26,76627.2,4.4,0.42216,0.00022,30.08011]
[1779465035488,23.26,76621.52,4.4,0.42092,0.00022,30.05892]
[1779465036516,23.26,76621.52,4.4,0.42092,0.00022,30.05892]
[1779465038881,23.26,76616.74,4.4,0.41988,0.00022,30.04104]
[1779465039100,23.26,76616.74,4.4,0.41988,0.00022,30.04104]
[1779465039229,23.26,76616.74,4.4,0.41988,0.00022,30.04104]
[1779465039515,23.26,76606.06,4.4,0.41755,0.00022,30.00008]
[1779465039840,23.26,76606.06,4.4,0.41755,0.00022,30.00008]
[1779465039888,23.26,76606.06,4.4,0.41755,0.00022,30.00008]
[1779465040256,23.26,76606.06,4.4,0.41755,0.00022,30.00008]
[1779465040411,23.26,76606.06,4.4,0.41755,0.00022,30.00008]
[1779465040644,23.26,76598.91,4.4,0.41599,0.00022,29.97208]
[1779465040759,23.26,76598.91,4.4,0.41599,0.00022,29.97208]
[1779465041144,23.26,76598.91,4.4,0.41599,0.00022,29.97208]
[1779465045560,23.26,76584.52,4.4,0.41285,0.00022,29.91431]
[1779465045678,23.26,76584.52,4.4,0.41285,0.00022,29.91431]
[1779465045756,23.26,76584.52,4.4,0.41285,0.00022,29.91431]
[1779465047556,23.26,76580.59,4.4,0.41199,0.00022,29.89823]
[1779465047565,23.26,76580.59,4.4,0.41199,0.00022,29.89823]
[1779465047685,23.26,76581.58,4.4,0.41221,0.00022,29.90232]
[1779465047702,23.26,76581.58,4.4,0.41221,0.00022,29.90232]
[1779465047856,23.26,76581.58,4.4,0.41221,0.00022,29.90232]
[1779465048368,23.26,76581.58,4.4,0.41221,0.00022,29.90232]
[1779465048583,23.26,76599.69,4.4,0.41616,0.00022,29.97519]
[1779465049157,23.26,76599.69,4.4,0.41616,0.00022,29.97519]
[1779465049590,23.26,76608.38,4.4,0.41806,0.00022,30.0091]
[1779465053510,23.26,76608.16,4.4,0.41801,0.00022,30.00827]
[1779465058641,23.26,76610.68,4.4,0.41856,0.00022,30.01801]
[1779465061675,23.26,76618.65,4.4,0.42031,0.00022,30.04841]
[1779465063327,23.26,76618.65,4.4,0.42031,0.00022,30.04841]
[1779465063346,23.26,76618.65,4.4,0.42031,0.00022,30.04841]
[1779465065512,23.26,76619.79,4.4,0.42056,0.00022,30.05276]
[1779465065531,23.26,76619.84,4.4,0.42058,0.00022,30.053]
[1779465066814,23.26,76622.99,4.4,0.42126,0.00022,30.0648]
[1779465067006,23.26,76622.99,4.4,0.42126,0.00022,30.0648]
[1779465067037,23.26,76622.99,4.4,0.42126,0.00022,30.0648]
[1779465067453,23.26,76622.99,4.4,0.42126,0.00022,30.0648]
[1779465067550,23.26,76626.55,4.4,0.42205,0.00022,30.07807]
[1779465068981,23.26,76630.57,4.4,0.42293,0.00022,30.09288]
[1779465068993,23.26,76630.57,4.4,0.42293,0.00022,30.09288]
[1779465069078,23.26,76630.57,4.4,0.42293,0.00022,30.09288]
[1779465069178,23.27,76632.22,4.4,0.42329,0.00022,30.09901]
[1779465071438,23.27,76633.87,4.4,0.42365,0.00022,30.10502]
[1779465071561,23.27,76633.87,4.4,0.42365,0.00022,30.10502]
[1779465071795,23.27,76635.04,4.4,0.42391,0.00022,30.10927]
[1779465072978,23.27,76634.24,4.4,0.42374,0.00022,30.10637]
[1779465075237,23.27,76629.19,4.4,0.42263,0.00022,30.0879]
[1779465075500,23.27,76629.19,4.4,0.42263,0.00022,30.0879]
[1779465075542,23.27,76629.19,4.4,0.42263,0.00022,30.0879]
[1779465075554,23.26,76630.93,4.4,0.42301,0.00022,30.09423]
[1779465076781,23.27,76640.07,4.4,0.42501,0.00022,30.12738]
[1779465078389,23.27,76640.07,4.4,0.42501,0.00022,30.12738]
[1779465078439,23.27,76640.07,4.4,0.42501,0.00022,30.12738]
[1779465078532,23.27,76640.07,4.4,0.42501,0.00022,30.12738]
[1779465079160,23.27,76647.43,4.4,0.42664,0.00022,30.15366]
[1779465079815,23.27,76647.43,4.4,0.42664,0.00022,30.15366]
[1779465079825,23.27,76647.43,4.4,0.42664,0.00022,30.15366]
[1779465081428,23.27,76651.94,4.4,0.42763,0.00022,30.1694]
[1779465081822,23.27,76651.74,4.4,0.42759,0.00022,30.16879]
[1779465081922,23.27,76651.74,4.4,0.42759,0.00022,30.16879]
[1779465082826,23.27,76665.08,4.4,0.43052,0.00022,30.21431]
[1779465083739,23.27,76665.08,4.4,0.43052,0.00022,30.21431]
[1779465085561,23.27,76665.15,4.4,0.43054,0.00022,30.21458]
[1779465085648,23.28,76667.1,4.4,0.43098,0.00022,30.22129]
[1779465086273,23.28,76667.1,4.4,0.43098,0.00022,30.22129]
[1779465087388,23.28,76668.34,4.4,0.43125,0.00022,30.22542]
[1779465092896,23.28,76670.02,4.4,0.43162,0.00022,30.22811]
[1779465096896,23.28,76669.28,4.4,0.43146,0.00022,30.22569]
[1779465101274,23.28,76672.71,4.4,0.43222,0.00022,30.23706]
[1779465102500,23.28,76672.52,4.4,0.43218,0.00022,30.23646]
[1779465102512,23.28,76672.52,4.4,0.43218,0.00022,30.23646]
[1779465107398,23.28,76678.5,4.4,0.4335,0.00022,30.25594]
[1779465110457,23.28,76684.42,4.4,0.4348,0.00022,30.27489]
[1779465110767,23.28,76686.56,4.4,0.43527,0.00022,30.28168]
[1779465112103,23.28,76686.98,4.4,0.43536,0.00022,30.28302]
[1779465113583,23.29,76688.81,4.4,0.43577,0.00022,30.28878]
[1779465114144,23.29,76689.51,4.4,0.43592,0.00022,30.29098]
[1779465114195,23.29,76689.51,4.4,0.43592,0.00022,30.29098]
[1779465114546,23.29,76689.51,4.4,0.43592,0.00022,30.29098]
[1779465117166,23.29,76694.07,4.4,0.43695,0.00022,30.30542]
[1779465121118,23.32,76694.71,4.4,0.43716,0.00022,30.30821]
[1779465125484,23.33,76698.96,4.4,0.43812,0.00022,30.32157]
[1779465125489,23.33,76698.96,4.4,0.43812,0.00022,30.32157]
[1779465127967,23.33,76704.01,4.4,0.43924,0.00022,30.33684]
[1779465129626,23.33,76704.78,4.4,0.43942,0.00022,30.33917]
[1779465133316,23.34,76704.24,4.4,0.43931,0.00022,30.33773]
[1779465133475,23.34,76704.24,4.4,0.43931,0.00022,30.33773]
[1779465136008,23.34,76697.21,4.4,0.43778,0.00022,30.3167]
[1779465136087,23.34,76697.21,4.4,0.43778,0.00022,30.3167]
[1779465137483,23.34,76692.8,4.4,0.43681,0.00022,30.30323]
[1779465140874,23.34,76685.94,4.4,0.43531,0.00022,30.28196]
[1779465143025,23.34,76693.15,4.4,0.4369,0.00022,30.30441]
[1779465143039,23.34,76693.15,4.4,0.4369,0.00022,30.30441]
[1779465146268,23.35,76705.87,4.4,0.4397,0.00022,30.34292]
[1779465151508,23.35,76707.35,4.4,0.44004,0.00022,30.34745]
[1779465154637,23.35,76707.9,4.4,0.44016,0.00022,30.34624]
[1779465157266,23.36,76713.0,4.4,0.44129,0.00022,30.36121]
[1779465159267,23.35,76712.75,4.4,0.44123,0.00022,30.36042]
[1779465160320,23.35,76714.18,4.4,0.44154,0.00022,30.36451]
[1779465164026,23.35,76712.31,4.4,0.44112,0.00022,30.35896]
[1779465165130,23.35,76710.48,4.4,0.44071,0.00022,30.35361]
[1779465165402,23.35,76703.42,4.4,0.43916,0.00022,30.33276]
[1779465169633,23.35,76698.0,4.4,0.43798,0.00022,30.31657]
[1779465169664,23.35,76698.0,4.4,0.43798,0.00022,30.31657]
[1779465170261,23.35,76698.12,4.4,0.43801,0.00022,30.31696]
[1779465174700,23.35,76687.63,4.4,0.43571,0.00022,30.28478]
[1779465176706,23.35,76688.7,4.4,0.43595,0.00022,30.28815]
[1779465184165,23.36,76684.63,4.4,0.43507,0.00022,30.27554]
[1779465186028,23.36,76685.54,4.4,0.43527,0.00022,30.27843]
[1779465191586,23.36,76691.52,4.4,0.43659,0.00022,30.29716]
[1779465196618,23.36,76697.99,4.4,0.43802,0.00022,30.31707]
[1779465197401,23.36,76697.99,4.4,0.43802,0.00022,30.31707]
[1779465197408,23.36,76697.99,4.4,0.43802,0.00022,30.31707]
[1779465199947,23.37,76697.07,4.4,0.43783,0.00022,30.31437]
[1779465203196,23.37,76686.95,4.4,0.43561,0.00022,30.28327]
[1779465208703,23.37,76690.15,4.4,0.43633,0.00022,30.29335]
[1779465209374,23.37,76690.15,4.4,0.43633,0.00022,30.29335]
[1779465212731,23.37,76698.1,4.4,0.43807,0.00022,30.31483]
[1779465213258,23.37,76698.1,4.4,0.43807,0.00022,30.31483]
[1779465215313,23.38,76697.41,4.4,0.43792,0.00022,30.31281]
[1779465220787,23.38,76696.59,4.4,0.43776,0.00022,30.31051]
[1779465225822,23.39,76696.67,4.4,0.43779,0.00022,30.3109]
[1779465230856,23.39,76695.7,4.4,0.43759,0.00022,30.3081]
[1779465236898,23.39,76695.22,4.4,0.4375,0.00022,30.30681]
[1779465238628,23.39,76695.22,4.4,0.4375,0.00022,30.30681]
[1779465238635,23.39,76695.22,4.4,0.4375,0.00022,30.30681]
[1779465243656,23.4,76695.19,4.4,0.4375,0.00022,30.30685]
[1779465244955,23.4,76702.46,4.4,0.4391,0.00022,30.32883]
[1779465249990,23.41,76702.0,4.4,0.43902,0.00022,30.32763]
[1779465255027,23.41,76702.64,4.4,0.43917,0.00022,30.32971]
[1779465260061,23.42,76703.73,4.4,0.43942,0.00022,30.33311]
[1779465262587,23.42,76703.2,4.4,0.43931,0.00022,30.33157]
[1779465264969,23.42,76703.84,4.4,0.43946,0.00022,30.33357]
[1779465267507,23.42,76704.87,4.4,0.43969,0.00022,30.33668]
[1779465267514,23.42,76704.87,4.4,0.43969,0.00022,30.33668]
[1779465273153,23.43,76705.64,4.4,0.43987,0.00022,30.33626]
[1779465275744,23.43,76706.18,4.4,0.43999,0.00022,30.33785]
[1779465275749,23.43,76706.18,4.4,0.43999,0.00022,30.33785]
[1779465281209,23.44,76708.11,4.4,0.44044,0.00022,30.34376]
[1779465286244,23.43,76707.31,4.4,0.44025,0.00022,30.34125]
[1779465291280,23.43,76707.53,4.4,0.44028,0.00022,30.34173]
[1779465292430,23.43,76707.53,4.4,0.44028,0.00022,30.34173]
[1779465296391,23.42,76710.65,4.4,0.44095,0.00022,30.35068]
[1779465297121,23.42,76710.75,4.4,0.44097,0.00022,30.35094]
[1779465297757,23.42,76710.75,4.4,0.44097,0.00022,30.35094]
[1779465303364,23.41,76704.78,4.4,0.43964,0.00022,30.3332]
[1779465308399,23.41,76707.75,4.4,0.44027,0.00022,30.34173]
[1779465313434,23.4,76708.28,4.4,0.44037,0.00022,30.34309]
[1779465314764,23.4,76708.28,4.4,0.44037,0.00022,30.34309]
[1779465319591,23.4,76710.24,4.4,0.44078,0.00022,30.3486]
[1779465321684,23.39,76710.27,4.4,0.44079,0.00022,30.34865]
[1779465322092,23.39,76710.34,4.4,0.4408,0.00022,30.34877]
[1779465323001,23.39,76711.45,4.4,0.44104,0.00022,30.35196]
[1779465323158,23.39,76711.45,4.4,0.44104,0.00022,30.35196]
[1779465328755,23.39,76713.96,4.4,0.44157,0.00022,30.35903]
[1779465331936,23.38,76715.3,4.4,0.44185,0.00022,30.3598]
[1779465336825,23.38,76710.45,4.4,0.44077,0.00022,30.34565]
[1779465339675,23.37,76706.94,4.4,0.43999,0.00022,30.33527]
[1779465339689,23.37,76706.94,4.4,0.43999,0.00022,30.33527]
[1779465345662,23.36,76707.52,4.4,0.44009,0.00022,30.33666]
[1779465346394,23.36,76707.52,4.4,0.44009,0.00022,30.33666]
[1779465347931,23.36,76709.98,4.4,0.44062,0.00022,30.34379]
[1779465347953,23.36,76709.98,4.4,0.44062,0.00022,30.34379]
[1779465352728,23.36,76712.16,4.4,0.44109,0.00022,30.34998]
[1779465358752,23.35,76712.04,4.4,0.44104,0.00022,30.34939]
[1779465361334,23.35,76710.69,4.4,0.44074,0.00022,30.3454]
[1779465361353,23.35,76710.69,4.4,0.44074,0.00022,30.3454]
[1779465366809,23.34,76709.66,4.4,0.4405,0.00022,30.34222]
[1779465371844,23.34,76710.01,4.4,0.44056,0.00022,30.3431]
[1779465376879,23.34,76712.88,4.4,0.44118,0.00022,30.35132]
[1779465380599,23.33,76712.74,4.4,0.44114,0.00022,30.35083]
[1779465380933,23.33,76712.74,4.4,0.44114,0.00022,30.35083]
[1779465383349,23.33,76716.58,4.4,0.44198,0.00022,30.36182]
[1779465384418,23.33,76716.78,4.4,0.44202,0.00022,30.36236]
[1779465384849,23.33,76716.78,4.4,0.44202,0.00022,30.36236]
[1779465385506,23.33,76717.81,4.4,0.44225,0.00022,30.36527]
[1779465387006,23.33,76717.95,4.4,0.44228,0.00022,30.36564]
[1779465387267,23.33,76717.95,4.4,0.44228,0.00022,30.36564]
[1779465395537,23.32,76716.59,4.4,0.44195,0.00022,30.35855]
[1779465396681,23.32,76717.61,4.4,0.44217,0.00022,30.36141]
[1779465396953,23.32,76717.61,4.4,0.44217,0.00022,30.36141]
[1779465397003,23.32,76717.63,4.4,0.44217,0.00022,30.36144]
[1779465399877,23.32,76718.6,4.4,0.44238,0.00022,30.36418]
[1779465403218,23.31,76719.82,4.4,0.44264,0.00022,30.36756]
[1779465403957,23.31,76719.82,4.4,0.44264,0.00022,30.36756]
[1779465404013,23.31,76722.22,4.4,0.44316,0.00022,30.3743]
[1779465406798,23.31,76722.94,4.4,0.44332,0.00022,30.37631]
[1779465407387,23.31,76722.94,4.4,0.44332,0.00022,30.37627]
[1779465408309,23.31,76724.37,4.4,0.44363,0.00022,30.38027]
[1779465408613,23.31,76724.37,4.4,0.44363,0.00022,30.38027]
[1779465412843,23.31,76724.18,4.4,0.44358,0.00022,30.37969]
[1779465416009,23.31,76724.41,4.4,0.44363,0.00022,30.38027]
[1779465417586,23.3,76724.63,4.4,0.44368,0.00022,30.38087]
[1779465418419,23.3,76724.45,4.4,0.44363,0.00022,30.38033]
[1779465424216,23.3,76727.08,4.4,0.44421,0.00022,30.38758]
[1779465427787,23.3,76726.94,4.4,0.44417,0.00022,30.38718]
[1779465427825,23.3,76726.94,4.4,0.44417,0.00022,30.38718]
[1779465428355,23.3,76726.94,4.4,0.44417,0.00022,30.38715]
[1779465428437,23.3,76726.94,4.4,0.44417,0.00022,30.38715]
[1779465428485,23.3,76729.44,4.4,0.44472,0.00022,30.39405]
[1779465429461,23.3,76729.44,4.4,0.44472,0.00022,30.39405]
[1779465429515,23.3,76738.57,4.4,0.44673,0.00022,30.4188]
[1779465430503,23.3,76738.57,4.4,0.44673,0.00022,30.4188]
[1779465432453,23.3,76739.01,4.4,0.44683,0.00022,30.41996]
[1779465435017,23.3,76728.82,4.4,0.44458,0.00022,30.39229]
[1779465435045,23.3,76727.69,4.4,0.44433,0.00022,30.38916]
[1779465435263,23.3,76727.69,4.4,0.44433,0.00022,30.38916]
[1779465435342,23.3,76725.63,4.4,0.44387,0.00022,30.38341]
[1779465439051,23.3,76723.11,4.4,0.44332,0.00022,30.37633]
[1779465439758,23.3,76723.11,4.4,0.44332,0.00022,30.37633]
[1779465441283,23.29,76721.66,4.4,0.44299,0.00022,30.37219]
[1779465442042,23.29,76718.79,4.4,0.44236,0.00022,30.36402]
[1779465444119,23.29,76714.64,4.4,0.44144,0.00022,30.35206]
[1779465449913,23.29,76713.34,4.4,0.44114,0.00022,30.34815]
[1779465452496,23.29,76712.67,4.4,0.44098,0.00022,30.34318]
[1779465458457,23.28,76714.94,4.4,0.44146,0.00022,30.34956]
[1779465460838,23.28,76717.93,4.4,0.44212,0.00022,30.35813]
[1779465460843,23.28,76717.93,4.4,0.44212,0.00022,30.35813]
[1779465461051,23.28,76718.36,4.4,0.44221,0.00022,30.35934]
[1779465462535,23.28,76721.08,4.4,0.44281,0.00022,30.36706]
[1779465466363,23.28,76730.34,4.4,0.44485,0.00022,30.39288]
[1779465471548,23.27,76729.16,4.4,0.44458,0.00022,30.38957]
[1779465476582,23.27,76728.53,4.4,0.44444,0.00022,30.38777]
[1779465480468,23.27,76728.65,4.4,0.44446,0.00022,30.38808]
[1779465481197,23.27,76728.71,4.4,0.44447,0.00022,30.38823]
[1779465486664,23.27,76720.41,4.4,0.44263,0.00022,30.36485]
[1779465493148,23.27,76719.88,4.4,0.44251,0.00022,30.36329]
[1779465493363,23.27,76719.88,4.4,0.44251,0.00022,30.36329]
[1779465498748,23.26,76717.03,4.4,0.44187,0.00022,30.35495]
[1779465501730,23.26,76716.65,4.4,0.44178,0.00022,30.35383]
[1779465501804,23.26,76716.65,4.4,0.44178,0.00022,30.35383]
[1779465502776,23.26,76727.3,4.4,0.44413,0.00022,30.38393]
[1779465503523,23.26,76727.3,4.4,0.44413,0.00022,30.38393]
[1779465507381,23.26,76730.47,4.4,0.44482,0.00022,30.39269]
[1779465507463,23.26,76730.47,4.4,0.44482,0.00022,30.39269]
[1779465507649,23.26,76730.47,4.4,0.44482,0.00022,30.39269]
[1779465507802,23.26,76730.47,4.4,0.44482,0.00022,30.39269]
[1779465507857,23.26,76730.47,4.4,0.44482,0.00022,30.39269]
[1779465507881,23.26,76730.47,4.4,0.44482,0.00022,30.39269]
[1779465508057,23.26,76735.73,4.4,0.44599,0.00022,30.40704]
[1779465509216,23.26,76740.14,4.4,0.44696,0.00022,30.41887]
[1779465510940,23.26,76740.43,4.4,0.44702,0.00022,30.41963]
[1779465513452,23.25,76740.47,4.4,0.44702,0.00022,30.41677]
[1779465513837,23.25,76740.47,4.4,0.44702,0.00022,30.41677]
[1779465513913,23.25,76740.47,4.4,0.44702,0.00022,30.41677]
[1779465514107,23.25,76740.35,4.4,0.44699,0.00022,30.41642]
[1779465514866,23.25,76730.32,4.4,0.44478,0.00022,30.38924]
[1779465515603,23.25,76730.32,4.4,0.44478,0.00022,30.38924]
[1779465515855,23.25,76730.32,4.4,0.44478,0.00022,30.38924]
[1779465515873,23.25,76726.76,4.4,0.44399,0.00022,30.37937]
[1779465517401,23.25,76722.89,4.4,0.44313,0.00022,30.3685]
[1779465524935,23.25,76721.81,4.4,0.44289,0.00022,30.36532]
[1779465525879,23.25,76721.81,4.4,0.44289,0.00022,30.36532]
[1779465527886,23.25,76714.88,4.4,0.44135,0.00022,30.34541]
[1779465532992,23.24,76712.3,4.4,0.44077,0.00022,30.33774]
[1779465533292,23.24,76712.3,4.4,0.44077,0.00022,30.33774]
[1779465539100,23.24,76712.28,4.4,0.44075,0.00022,30.33756]
[1779465539119,23.24,76712.28,4.4,0.44075,0.00022,30.33756]
[1779465540625,23.24,76712.24,4.4,0.44074,0.00022,30.33741]
[1779465540687,23.24,76712.24,4.4,0.44074,0.00022,30.33741]
[1779465541165,23.24,76718.84,4.4,0.4422,0.00022,30.35648]
[1779465541702,23.24,76718.84,4.4,0.4422,0.00022,30.35648]
[1779465547091,23.23,76717.15,4.4,0.44181,0.00022,30.35148]
[1779465552126,23.23,76712.57,4.4,0.44079,0.00022,30.33807]
[1779465557163,23.23,76712.11,4.4,0.44068,0.00022,30.3366]
[1779465562198,23.22,76710.29,4.4,0.44026,0.00022,30.33112]
[1779465567232,23.22,76710.16,4.4,0.44022,0.00022,30.33058]
[1779465572268,23.21,76709.81,4.4,0.44012,0.00022,30.32644]
[1779465577303,23.21,76709.81,4.4,0.44011,0.00022,30.32628]
[1779465582342,23.2,76709.93,4.4,0.44012,0.00022,30.32648]
[1779465588386,23.2,76709.94,4.4,0.44011,0.00022,30.32631]
[1779465593420,23.19,76711.13,4.4,0.44036,0.00022,30.32967]
[1779465598086,23.19,76710.95,4.4,0.44031,0.00022,30.32911]
[1779465600949,23.19,76709.61,4.4,0.44001,0.00022,30.325]
[1779465600963,23.19,76709.61,4.4,0.44001,0.00022,30.325]
[1779465601122,23.19,76709.61,4.4,0.44001,0.00022,30.325]
[1779465601252,23.19,76709.71,4.4,0.44002,0.00022,30.32523]
[1779465601617,23.19,76709.71,4.4,0.44002,0.00022,30.32523]
[1779465601850,23.19,76709.71,4.4,0.44002,0.00022,30.32523]
[1779465602382,23.19,76707.17,4.4,0.43946,0.00022,30.31766]
[1779465602391,23.19,76707.17,4.4,0.43946,0.00022,30.31766]
[1779465602756,23.19,76707.17,4.4,0.43946,0.00022,30.31766]
[1779465602834,23.19,76707.17,4.4,0.43946,0.00022,30.31766]
[1779465602941,23.19,76707.17,4.4,0.43946,0.00022,30.31766]
[1779465603029,23.19,76707.17,4.4,0.43946,0.00022,30.31766]
[1779465603209,23.19,76704.63,4.4,0.4389,0.00022,30.31004]
[1779465603258,23.19,76704.63,4.4,0.4389,0.00022,30.31004]
[1779465603340,23.19,76704.63,4.4,0.4389,0.00022,30.31004]
[1779465603866,23.19,76704.63,4.4,0.4389,0.00022,30.31004]
[1779465603921,23.19,76704.63,4.4,0.4389,0.00022,30.31004]
[1779465604116,23.19,76704.63,4.4,0.4389,0.00022,30.31004]
[1779465604372,23.18,76707.54,4.4,0.43954,0.00022,30.31872]
[1779465604466,23.18,76707.54,4.4,0.43954,0.00022,30.31872]
[1779465604934,23.18,76707.54,4.4,0.43954,0.00022,30.31872]
[1779465605140,23.18,76707.54,4.4,0.43954,0.00022,30.31872]
[1779465605291,23.18,76711.62,4.4,0.44044,0.00022,30.33078]
[1779465605331,23.18,76711.62,4.4,0.44044,0.00022,30.33078]
[1779465605434,23.18,76711.62,4.4,0.44044,0.00022,30.33078]
[1779465605680,23.18,76711.62,4.4,0.44044,0.00022,30.33078]
[1779465605947,23.18,76711.62,4.4,0.44044,0.00022,30.33078]
[1779465605993,23.18,76711.62,4.4,0.44044,0.00022,30.33078]
[1779465606158,23.18,76711.62,4.4,0.44044,0.00022,30.33078]
[1779465610038,23.18,76711.98,4.4,0.44051,0.00022,30.33174]
[1779465610256,23.18,76711.76,4.4,0.44045,0.00022,30.33103]
[1779465611295,23.18,76712.14,4.4,0.44054,0.00022,30.33215]
[1779465611644,23.18,76712.14,4.4,0.44054,0.00022,30.33215]
[1779465613078,23.18,76712.9,4.4,0.4407,0.00022,30.33432]
[1779465613107,23.18,76712.9,4.4,0.4407,0.00022,30.33432]
[1779465615291,23.17,76711.08,4.4,0.44029,0.00022,30.32887]
[1779465615673,23.17,76711.08,4.4,0.44029,0.00022,30.32887]
[1779465615704,23.17,76711.08,4.4,0.44029,0.00022,30.32887]
[1779465616152,23.17,76711.08,4.4,0.44029,0.00022,30.32887]
[1779465617587,23.17,76718.27,4.4,0.44188,0.00022,30.3498]
[1779465623022,23.17,76723.82,4.4,0.4431,0.00022,30.36561]
[1779465623032,23.17,76723.82,4.4,0.4431,0.00022,30.36561]
[1779465623054,23.17,76723.82,4.4,0.4431,0.00022,30.36561]
[1779465625644,23.17,76733.8,4.4,0.44531,0.00022,30.39338]
[1779465626489,23.17,76733.8,4.4,0.44531,0.00022,30.39338]
[1779465631115,23.17,76737.41,4.4,0.44611,0.00022,30.40319]
[1779465632693,23.17,76727.77,4.4,0.44396,0.00022,30.37369]
[1779465633538,23.17,76727.77,4.4,0.44396,0.00022,30.37369]
[1779465635788,23.17,76725.7,4.4,0.4435,0.00022,30.36785]
[1779465636067,23.17,76725.7,4.4,0.4435,0.00022,30.36785]
[1779465636299,23.17,76725.2,4.4,0.44339,0.00022,30.36642]
[1779465641761,23.16,76718.05,4.4,0.44179,0.00022,30.34588]
[1779465643799,23.16,76717.96,4.4,0.44177,0.00022,30.34559]
[1779465643799,23.16,76717.96,4.4,0.44177,0.00022,30.34559]
[1779465643875,23.16,76708.99,4.4,0.43978,0.00022,30.31926]
[1779465644443,23.16,76708.99,4.4,0.43978,0.00022,30.31926]
[1779465644567,23.16,76708.99,4.4,0.43978,0.00022,30.31926]
[1779465645139,23.16,76708.99,4.4,0.43978,0.00022,30.31926]
[1779465645233,23.16,76708.99,4.4,0.43978,0.00022,30.31926]
[1779465645907,23.16,76708.55,4.4,0.43968,0.00022,30.31794]
[1779465646096,23.16,76708.55,4.4,0.43968,0.00022,30.31794]
[1779465646136,23.16,76708.55,4.4,0.43968,0.00022,30.31794]
[1779465646954,23.16,76707.28,4.4,0.4394,0.00022,30.31413]
[1779465646977,23.16,76707.28,4.4,0.4394,0.00022,30.31413]
[1779465646996,23.16,76700.19,4.4,0.43783,0.00022,30.29268]
[1779465647801,23.16,76708.0,4.4,0.43956,0.00022,30.31627]
[1779465650328,23.16,76709.31,4.4,0.43984,0.00022,30.32015]
[1779465651224,23.16,76709.31,4.4,0.43984,0.00022,30.32015]
[1779465651573,23.16,76709.09,4.4,0.4398,0.00022,30.31948]
[1779465652403,23.16,76709.19,4.4,0.43982,0.00022,30.31977]
[1779465652417,23.16,76709.19,4.4,0.43982,0.00022,30.31977]
[1779465654912,23.16,76709.18,4.4,0.43981,0.00022,30.31971]
[1779465655956,23.16,76710.12,4.4,0.44002,0.00022,30.32249]
[1779465657053,23.16,76710.36,4.4,0.44007,0.00022,30.32319]
[1779465657429,23.16,76710.74,4.4,0.44015,0.00022,30.32429]
[1779465658627,23.15,76710.3,4.4,0.44005,0.00022,30.32296]
[1779465660361,23.15,76714.55,4.4,0.44099,0.00022,30.33543]
[1779465660865,23.15,76714.55,4.4,0.44099,0.00022,30.33543]
[1779465661513,23.15,76716.75,4.4,0.44148,0.00022,30.34183]
[1779465664053,23.15,76718.35,4.4,0.44183,0.00022,30.34643]
[1779465664091,23.15,76718.35,4.4,0.44183,0.00022,30.34643]
[1779465664169,23.15,76718.35,4.4,0.44183,0.00022,30.34643]
[1779465669547,23.15,76719.54,4.4,0.44208,0.00022,30.34977]
[1779465669830,23.15,76719.54,4.4,0.44208,0.00022,30.34977]
[1779465669862,23.15,76719.54,4.4,0.44208,0.00022,30.34977]
[1779465675644,23.14,76715.04,4.4,0.44105,0.00022,30.33634]
[1779465677344,23.13,76719.2,4.4,0.44195,0.00022,30.34813]
[1779465677871,23.12,76721.81,4.4,0.44251,0.00022,30.35546]
[1779465678861,23.12,76727.74,4.4,0.44382,0.00022,30.37212]
[1779465679654,23.12,76727.74,4.4,0.44382,0.00022,30.37212]
[1779465683166,23.11,76730.79,4.4,0.44447,0.00022,30.38037]
[1779465683253,23.11,76730.79,4.4,0.44447,0.00022,30.38037]
[1779465683325,23.11,76730.79,4.4,0.44447,0.00022,30.38037]
[1779465688406,23.11,76736.34,4.4,0.44569,0.00022,30.39559]
[1779465688763,23.11,76736.34,4.4,0.44569,0.00022,30.39559]
[1779465690616,23.11,76741.23,4.4,0.44678,0.00022,30.40884]
[1779465690738,23.11,76741.23,4.4,0.44678,0.00022,30.40884]
[1779465690756,23.11,76741.23,4.4,0.44678,0.00022,30.40884]
[1779465692425,23.11,76741.82,4.4,0.44691,0.00022,30.4075]
[1779465692447,23.11,76741.82,4.4,0.44691,0.00022,30.4075]
[1779465693431,23.11,76743.92,4.4,0.44738,0.00022,30.41311]
[1779465693510,23.11,76744.43,4.4,0.44749,0.00022,30.41448]
[1779465696119,23.11,76744.85,4.4,0.44759,0.00022,30.41559]
[1779465696187,23.11,76744.85,4.4,0.44759,0.00022,30.41559]
[1779465696218,23.11,76744.85,4.4,0.44759,0.00022,30.41559]
[1779465696220,23.11,76744.44,4.4,0.44749,0.00022,30.41451]
[1779465697149,23.11,76754.35,4.4,0.4497,0.00022,30.44039]
[1779465699280,23.11,76755.92,4.4,0.45006,0.00022,30.44442]
[1779465701202,23.11,76756.92,4.4,0.45028,0.00022,30.44701]
[1779465701210,23.11,76756.92,4.4,0.45028,0.00022,30.44701]
[1779465702517,23.11,76757.57,4.4,0.45043,0.00022,30.44868]
[1779465702761,23.11,76757.57,4.4,0.45043,0.00022,30.44868]
[1779465702767,23.11,76759.17,4.4,0.45079,0.00022,30.45273]
[1779465706213,23.11,76752.09,4.4,0.44921,0.00022,30.43469]
[1779465709398,23.11,76752.04,4.4,0.4492,0.00022,30.43456]
[1779465710432,23.11,76752.77,4.4,0.44936,0.00022,30.43644]
[1779465710699,23.11,76752.77,4.4,0.44936,0.00022,30.43644]
[1779465710799,23.11,76756.52,4.4,0.4502,0.00022,30.44603]
[1779465714431,23.12,76762.07,4.4,0.45144,0.00022,30.46005]
[1779465715119,23.12,76762.95,4.4,0.45164,0.00022,30.46226]
[1779465717497,23.12,76763.79,4.4,0.45183,0.00022,30.46439]
[1779465718234,23.12,76763.79,4.4,0.45183,0.00022,30.46441]
[1779465720154,23.12,76770.86,4.4,0.45341,0.00022,30.48168]
[1779465720385,23.12,76770.86,4.4,0.45341,0.00022,30.48168]
[1779465720545,23.12,76770.86,4.4,0.45341,0.00022,30.48168]
[1779465720644,23.12,76770.86,4.4,0.45341,0.00022,30.48168]
[1779465720923,23.12,76774.6,4.4,0.45425,0.00022,30.49061]
[1779465721018,23.12,76774.6,4.4,0.45425,0.00022,30.49061]
[1779465723169,23.12,76780.25,4.4,0.45551,0.00022,30.50385]
[1779465723785,23.12,76780.25,4.4,0.45551,0.00022,30.50385]
[1779465724014,23.12,76781.98,4.4,0.45589,0.00022,30.50784]
[1779465724116,23.12,76781.98,4.4,0.45589,0.00022,30.50784]
[1779465724299,23.12,76781.98,4.4,0.45589,0.00022,30.50784]
[1779465724305,23.12,76781.98,4.4,0.45589,0.00022,30.50784]
[1779465724437,23.12,76781.98,4.4,0.45589,0.00022,30.50784]
[1779465724564,23.12,76781.98,4.4,0.45589,0.00022,30.50784]
[1779465724589,23.12,76781.98,4.4,0.45589,0.00022,30.50784]
[1779465724788,23.12,76781.98,4.4,0.45589,0.00022,30.50784]
[1779465724841,23.12,76781.98,4.4,0.45589,0.00022,30.50784]
[1779465725434,23.12,76788.61,4.4,0.45737,0.00022,30.52286]
[1779465725767,23.12,76788.61,4.4,0.45737,0.00022,30.52286]
[1779465728973,23.12,76791.11,4.4,0.45793,0.00022,30.52841]
[1779465729416,23.12,76791.11,4.4,0.45793,0.00022,30.52841]
[1779465731671,23.12,76785.9,4.4,0.45677,0.00022,30.51676]
[1779465732007,23.12,76786.53,4.4,0.45691,0.00022,30.51818]
[1779465737433,23.12,76792.29,4.4,0.45819,0.00022,30.53101]
[1779465738019,23.12,76792.29,4.4,0.45819,0.00022,30.53101]
[1779465738024,23.12,76792.29,4.4,0.45819,0.00022,30.53101]
[1779465741978,23.12,76795.13,4.4,0.45883,0.00022,30.53721]
[1779465742012,23.12,76795.13,4.4,0.45883,0.00022,30.53721]
[1779465742020,23.12,76795.13,4.4,0.45883,0.00022,30.53721]
[1779465747504,23.12,76791.36,4.4,0.45798,0.00022,30.52896]
[1779465751504,23.12,76791.12,4.4,0.45793,0.00022,30.52843]
[1779465751514,23.12,76791.12,4.4,0.45793,0.00022,30.52843]
[1779465754151,23.12,76798.2,4.4,0.45951,0.00022,30.54091]
[1779465755008,23.12,76799.02,4.4,0.45969,0.00022,30.54264]
[1779465757037,23.12,76799.26,4.4,0.45973,0.00022,30.54309]
[1779465757044,23.12,76799.26,4.4,0.45973,0.00022,30.54309]
[1779465757269,23.12,76799.26,4.4,0.45973,0.00022,30.54309]
[1779465761164,23.11,76803.08,4.4,0.46056,0.00022,30.55102]
[1779465761992,23.11,76803.3,4.4,0.46061,0.00022,30.55145]
[1779465762069,23.11,76803.3,4.4,0.46061,0.00022,30.55145]
[1779465763162,23.1,76804.69,4.4,0.46091,0.00022,30.55432]
[1779465764209,23.1,76804.62,4.4,0.4609,0.00022,30.55415]
[1779465764637,23.1,76804.62,4.4,0.4609,0.00022,30.55415]
[1779465764649,23.1,76804.62,4.4,0.4609,0.00022,30.55415]
[1779465766771,23.1,76805.53,4.4,0.4611,0.00022,30.55604]
[1779465767330,23.1,76805.34,4.4,0.46106,0.00022,30.55564]
[1779465768900,23.1,76802.87,4.4,0.4605,0.00022,30.55048]
[1779465771222,23.1,76797.57,4.4,0.45932,0.00022,30.5392]
[1779465772157,23.1,76798.58,4.4,0.45954,0.00022,30.54136]
[1779465772164,23.1,76798.58,4.4,0.45954,0.00022,30.54136]
[1779465772889,23.1,76798.58,4.4,0.45954,0.00022,30.54136]
[1779465772907,23.1,76798.58,4.4,0.45954,0.00022,30.54136]
[1779465773195,23.1,76800.3,4.4,0.45993,0.00022,30.54503]
[1779465774324,23.1,76802.2,4.4,0.46035,0.00022,30.54905]
[1779465779727,23.1,76807.53,4.4,0.46154,0.00022,30.56014]
[1779465780179,23.1,76807.53,4.4,0.46154,0.00022,30.56014]
[1779465780190,23.1,76807.53,4.4,0.46154,0.00022,30.56014]
[1779465780413,23.1,76807.53,4.4,0.46154,0.00022,30.56014]
[1779465782574,23.1,76800.3,4.4,0.45993,0.00022,30.54501]
[1779465783396,23.1,76799.61,4.4,0.45977,0.00022,30.54354]
[1779465788352,23.1,76800.94,4.4,0.46007,0.00022,30.54636]
[1779465789396,23.1,76800.4,4.4,0.45995,0.00022,30.54521]
[1779465789415,23.1,76800.4,4.4,0.45995,0.00022,30.54521]
[1779465789975,23.1,76798.76,4.4,0.45958,0.00022,30.54171]
[1779465790779,23.1,76798.76,4.4,0.45958,0.00022,30.54171]
[1779465790804,23.1,76790.04,4.4,0.45763,0.00022,30.52267]
[1779465791000,23.1,76790.04,4.4,0.45763,0.00022,30.52267]
[1779465791517,23.1,76790.04,4.4,0.45763,0.00022,30.52267]
[1779465791866,23.1,76790.04,4.4,0.45763,0.00022,30.52267]
[1779465792237,23.1,76793.48,4.4,0.4584,0.00022,30.53026]
[1779465795359,23.1,76795.29,4.4,0.4588,0.00022,30.53422]
[1779465795888,23.1,76795.29,4.4,0.4588,0.00022,30.53422]
[1779465797433,23.1,76800.52,4.4,0.45997,0.00022,30.54547]
[1779465797643,23.1,76800.52,4.4,0.45997,0.00022,30.54547]
[1779465797649,23.1,76800.52,4.4,0.45997,0.00022,30.54547]
[1779465798806,23.1,76800.97,4.4,0.46007,0.00022,30.54642]
[1779465799350,23.1,76801.43,4.4,0.46018,0.00022,30.54739]
[1779465801196,23.1,76801.37,4.4,0.46016,0.00022,30.54726]
[1779465801764,23.1,76801.37,4.4,0.46016,0.00022,30.54726]
[1779465801769,23.1,76801.37,4.4,0.46016,0.00022,30.54726]
[1779465804273,23.1,76796.39,4.4,0.45905,0.00022,30.5366]
[1779465806648,23.1,76794.89,4.4,0.45871,0.00022,30.53334]
[1779465807334,23.1,76795.66,4.4,0.45889,0.00022,30.53501]
[1779465807581,23.1,76795.66,4.4,0.45889,0.00022,30.53501]
[1779465807928,23.1,76795.66,4.4,0.45889,0.00022,30.53501]
[1779465808583,23.1,76796.52,4.4,0.45908,0.00022,30.53688]
[1779465810884,23.1,76796.72,4.4,0.45912,0.00022,30.53731]
[1779465811284,23.1,76797.44,4.4,0.45928,0.00022,30.53886]
[1779465811328,23.1,76797.44,4.4,0.45928,0.00022,30.53886]
[1779465811444,23.1,76797.44,4.4,0.45928,0.00022,30.53886]
[1779465812076,23.1,76798.88,4.4,0.4596,0.00022,30.53903]
[1779465812081,23.1,76798.88,4.4,0.4596,0.00022,30.53903]
[1779465813183,23.1,76803.77,4.4,0.46069,0.00022,30.54938]
[1779465813461,23.1,76803.77,4.4,0.46069,0.00022,30.54938]
[1779465814173,23.1,76803.84,4.4,0.46071,0.00022,30.54952]
[1779465815766,23.1,76804.78,4.4,0.46092,0.00022,30.55148]
[1779465819840,23.1,76804.5,4.4,0.46085,0.00022,30.55089]
[1779465824853,23.1,76800.96,4.4,0.46006,0.00022,30.54343]
[1779465830088,23.1,76803.08,4.4,0.46053,0.00022,30.54789]
[1779465831301,23.1,76803.08,4.4,0.46053,0.00022,30.54789]
[1779465831935,23.1,76803.08,4.4,0.46053,0.00022,30.54789]
[1779465838144,23.09,76803.62,4.4,0.46065,0.00022,30.549]
[1779465843283,23.09,76802.62,4.4,0.46042,0.00022,30.54688]
[1779465850647,23.09,76805.7,4.4,0.46111,0.00022,30.55331]
[1779465856275,23.09,76805.5,4.4,0.46106,0.00022,30.55286]
[1779465861310,23.09,76804.73,4.4,0.46089,0.00022,30.55124]
[1779465866346,23.09,76804.62,4.4,0.46086,0.00022,30.551]
[1779465868771,23.09,76804.66,4.4,0.46087,0.00022,30.55108]
[1779465868790,23.09,76804.66,4.4,0.46087,0.00022,30.55108]
[1779465868837,23.09,76804.66,4.4,0.46087,0.00022,30.55108]
[1779465868958,23.09,76804.66,4.4,0.46087,0.00022,30.55108]
[1779465870374,23.09,76811.76,4.4,0.46246,0.00022,30.56565]
[1779465875550,23.09,76812.36,4.4,0.46259,0.00022,30.56393]
[1779465876725,23.09,76809.18,4.4,0.46188,0.00022,30.55749]
[1779465877427,23.09,76805.93,4.4,0.46115,0.00022,30.55079]
[1779465877904,23.09,76805.93,4.4,0.46115,0.00022,30.55079]
[1779465879616,23.09,76802.12,4.4,0.4603,0.00022,30.54281]
[1779465884999,23.09,76802.62,4.4,0.46041,0.00022,30.54386]
[1779465886836,23.09,76802.81,4.4,0.46045,0.00022,30.54426]
[1779465888537,23.09,76802.82,4.4,0.46045,0.00022,30.54428]
[1779465888656,23.09,76802.82,4.4,0.46045,0.00022,30.54428]
[1779465889436,23.09,76800.85,4.4,0.46001,0.00022,30.54011]
[1779465891003,23.09,76797.92,4.4,0.45936,0.00022,30.53384]
[1779465892732,23.09,76796.67,4.4,0.45908,0.00022,30.53114]
[1779465894564,23.09,76789.06,4.4,0.45738,0.00022,30.51439]
[1779465897279,23.09,76788.6,4.4,0.45727,0.00022,30.51337]
[1779465897521,23.09,76788.6,4.4,0.45727,0.00022,30.51337]
[1779465899969,23.09,76783.27,4.4,0.45608,0.00022,30.50129]
[1779465901163,23.09,76785.44,4.4,0.45657,0.00022,30.50625]
[1779465902568,23.09,76790.75,4.4,0.45776,0.00022,30.51818]
[1779465907654,23.09,76791.21,4.4,0.45786,0.00022,30.5192]
[1779465912690,23.09,76786.35,4.4,0.45678,0.00022,30.50833]
[1779465913954,23.09,76786.35,4.4,0.45678,0.00022,30.50833]
[1779465915194,23.09,76786.34,4.4,0.45677,0.00022,30.50832]
[1779465915213,23.09,76786.34,4.4,0.45677,0.00022,30.50832]
[1779465920968,23.09,76785.91,4.4,0.45668,0.00022,30.50736]
[1779465923437,23.09,76786.7,4.4,0.45686,0.00022,30.50916]
[1779465923443,23.09,76786.7,4.4,0.45686,0.00022,30.50916]
[1779465926519,23.09,76787.52,4.4,0.45704,0.00022,30.51102]
[1779465926567,23.09,76787.52,4.4,0.45704,0.00022,30.51102]
[1779465926720,23.09,76787.52,4.4,0.45704,0.00022,30.51102]
[1779465927056,23.09,76787.52,4.4,0.45704,0.00022,30.51102]
[1779465927090,23.09,76787.52,4.4,0.45704,0.00022,30.51102]
[1779465927023,23.09,76784.74,4.4,0.45642,0.00022,30.50474]
[1779465927219,23.09,76784.74,4.4,0.45642,0.00022,30.50474]
[1779465927235,23.09,76784.74,4.4,0.45642,0.00022,30.50474]
[1779465927521,23.09,76784.74,4.4,0.45642,0.00022,30.50474]
[1779465927579,23.09,76784.74,4.4,0.45642,0.00022,30.50474]
[1779465927930,23.09,76769.86,4.4,0.4531,0.00022,30.46979]
[1779465928412,23.09,76769.86,4.4,0.4531,0.00022,30.46979]
[1779465929095,23.09,76769.86,4.4,0.4531,0.00022,30.46979]
[1779465929358,23.09,76767.21,4.4,0.45251,0.00022,30.46335]
[1779465929455,23.09,76767.21,4.4,0.45251,0.00022,30.46335]
[1779465934844,23.09,76767.55,4.4,0.45258,0.00022,30.46127]
[1779465935986,23.09,76767.55,4.4,0.45258,0.00022,30.46127]
[1779465937871,23.09,76768.3,4.4,0.45275,0.00022,30.4631]
[1779465937892,23.09,76768.3,4.4,0.45275,0.00022,30.4631]
[1779465938078,23.09,76768.3,4.4,0.45275,0.00022,30.4631]
[1779465938620,23.09,76768.41,4.4,0.45278,0.00022,30.46337]
[1779465939808,23.09,76764.11,4.4,0.45182,0.00022,30.45282]
[1779465939882,23.09,76764.11,4.4,0.45182,0.00022,30.45282]
[1779465939995,23.09,76764.11,4.4,0.45182,0.00022,30.45282]
[1779465940070,23.09,76764.11,4.4,0.45182,0.00022,30.45282]
[1779465940103,23.09,76764.11,4.4,0.45182,0.00022,30.45282]
[1779465940092,23.09,76760.14,4.4,0.45093,0.00022,30.44292]
[1779465940887,23.09,76750.71,4.4,0.44882,0.00022,30.41878]
[1779465945758,23.09,76746.06,4.4,0.44777,0.00022,30.40646]
[1779465945808,23.09,76746.06,4.4,0.44777,0.00022,30.40646]
[1779465947071,23.08,76745.54,4.4,0.44766,0.00022,30.40505]
[1779465947090,23.08,76745.54,4.4,0.44766,0.00022,30.40505]
[1779465947477,23.08,76744.95,4.4,0.44752,0.00022,30.40345]
[1779465947936,23.08,76736.95,4.4,0.44574,0.00022,30.38186]
[1779465948472,23.08,76736.95,4.4,0.44574,0.00022,30.38186]
[1779465948849,23.08,76736.95,4.4,0.44574,0.00022,30.38186]
[1779465948854,23.08,76736.95,4.4,0.44574,0.00022,30.38186]
[1779465948897,23.08,76736.95,4.4,0.44574,0.00022,30.38186]
[1779465948930,23.08,76736.95,4.4,0.44574,0.00022,30.38186]
[1779465948948,23.08,76736.95,4.4,0.44574,0.00022,30.38186]
[1779465949098,23.08,76728.12,4.4,0.44377,0.00022,30.35738]
[1779465949700,23.08,76728.12,4.4,0.44377,0.00022,30.35738]
[1779465949949,23.08,76720.54,4.4,0.44208,0.00022,30.33576]
[1779465952058,23.08,76720.79,4.4,0.44214,0.00022,30.33647]
[1779465952678,23.08,76722.06,4.4,0.44242,0.00022,30.34011]
[1779465958006,23.08,76722.33,4.4,0.44247,0.00022,30.3408]
[1779465959204,23.08,76723.23,4.4,0.44267,0.00022,30.34337]
[1779465960403,23.08,76722.72,4.4,0.44255,0.00022,30.34189]
[1779465960418,23.08,76722.72,4.4,0.44255,0.00022,30.34189]
[1779465960439,23.08,76722.72,4.4,0.44255,0.00022,30.34189]
[1779465963185,23.08,76725.46,4.4,0.44316,0.00022,30.34968]
[1779465964511,23.08,76723.74,4.4,0.44278,0.00022,30.34477]
[1779465964516,23.08,76723.74,4.4,0.44278,0.00022,30.34477]
[1779465964526,23.08,76723.74,4.4,0.44278,0.00022,30.34477]
[1779465966062,23.08,76718.4,4.4,0.44159,0.00022,30.32937]
[1779465966417,23.08,76718.24,4.4,0.44155,0.00022,30.32889]
[1779465966422,23.08,76718.24,4.4,0.44155,0.00022,30.32889]
[1779465966519,23.08,76718.24,4.4,0.44155,0.00022,30.32889]
[1779465967509,23.08,76722.79,4.4,0.44256,0.00022,30.34202]
[1779465968106,23.08,76734.57,4.4,0.44519,0.00022,30.37513]
[1779465968218,23.08,76734.57,4.4,0.44519,0.00022,30.37513]
[1779465969552,23.07,76741.47,4.4,0.44672,0.00022,30.39391]
[1779465969785,23.07,76741.47,4.4,0.44672,0.00022,30.39391]
[1779465971511,23.08,76747.42,4.4,0.44805,0.00022,30.40977]
[1779465971518,23.08,76747.42,4.4,0.44805,0.00022,30.40977]
[1779465975607,23.08,76747.07,4.4,0.44798,0.00022,30.40891]
[1779465975686,23.08,76747.07,4.4,0.44798,0.00022,30.40891]
[1779465976633,23.08,76748.25,4.4,0.44824,0.00022,30.41203]
[1779465981651,23.07,76752.34,4.4,0.44914,0.00022,30.42253]
[1779465987246,23.06,76753.22,4.4,0.44931,0.00022,30.42453]
[1779465992925,23.06,76752.92,4.4,0.44922,0.00022,30.42067]
[1779465992947,23.06,76752.92,4.4,0.44922,0.00022,30.42067]
[1779465992999,23.06,76752.92,4.4,0.44922,0.00022,30.42067]
[1779465998324,23.05,76744.79,4.4,0.44739,0.00022,30.39919]
[1779466003359,23.05,76744.18,4.4,0.44726,0.00022,30.39762]
[1779466007953,23.05,76743.53,4.4,0.44712,0.00022,30.39592]
[1779466008612,23.05,76744.48,4.4,0.44733,0.00022,30.39847]
[1779466014437,23.06,76743.47,4.4,0.44711,0.00022,30.39581]
[1779466019472,23.06,76734.65,4.4,0.44515,0.00022,30.37189]
[1779466020327,23.06,76734.65,4.4,0.44515,0.00022,30.37189]
[1779466020471,23.06,76734.65,4.4,0.44515,0.00022,30.37189]
[1779466022129,23.06,76730.1,4.4,0.44413,0.00022,30.35924]
[1779466022141,23.06,76730.1,4.4,0.44413,0.00022,30.35924]
[1779466026311,23.06,76728.1,4.4,0.44369,0.00022,30.3536]
[1779466026396,23.06,76728.1,4.4,0.44369,0.00022,30.3536]
[1779466026542,23.06,76728.1,4.4,0.44369,0.00022,30.3536]
[1779466026552,23.06,76728.1,4.4,0.44369,0.00022,30.3536]
[1779466026911,23.06,76728.1,4.4,0.44369,0.00022,30.3536]
[1779466028101,23.06,76726.18,4.4,0.44326,0.00022,30.34816]
[1779466031210,23.05,76718.9,4.4,0.44163,0.00022,30.32716]
[1779466031675,23.05,76718.6,4.4,0.44156,0.00022,30.32627]
[1779466033882,23.05,76718.18,4.4,0.44147,0.00022,30.32502]
[1779466033980,23.05,76718.18,4.4,0.44147,0.00022,30.32502]
[1779466034955,23.05,76718.18,4.4,0.44147,0.00022,30.32501]
[1779466035220,23.05,76718.36,4.4,0.4415,0.00022,30.32552]
[1779466035331,23.05,76718.36,4.4,0.4415,0.00022,30.32552]
[1779466036076,23.05,76718.36,4.4,0.4415,0.00022,30.32552]
[1779466038604,23.05,76730.6,4.4,0.44423,0.00022,30.36047]
[1779466041254,23.05,76730.96,4.4,0.44431,0.00022,30.36148]
[1779466046293,23.05,76730.69,4.4,0.44425,0.00022,30.36075]
[1779466048900,23.05,76730.82,4.4,0.44428,0.00022,30.36112]
[1779466048975,23.05,76730.82,4.4,0.44428,0.00022,30.36112]
[1779466050716,23.05,76722.47,4.4,0.44242,0.00022,30.33744]
[1779466051330,23.05,76722.47,4.4,0.44242,0.00022,30.33744]
[1779466054088,23.05,76721.98,4.4,0.44231,0.00022,30.33307]
[1779466054387,23.05,76721.9,4.4,0.44229,0.00022,30.33284]
[1779466054403,23.05,76721.9,4.4,0.44229,0.00022,30.33284]
[1779466054431,23.05,76721.9,4.4,0.44229,0.00022,30.33284]
[1779466060120,23.05,76717.04,4.4,0.4412,0.00022,30.31867]
[1779466060133,23.05,76717.04,4.4,0.4412,0.00022,30.31867]
[1779466060175,23.05,76717.04,4.4,0.4412,0.00022,30.31867]
[1779466060293,23.05,76717.03,4.4,0.4412,0.00022,30.31863]
[1779466061204,23.05,76717.03,4.4,0.4412,0.00022,30.31863]
[1779466061317,23.05,76718.5,4.4,0.44152,0.00022,30.32291]
[1779466064818,23.05,76719.52,4.4,0.44175,0.00022,30.32585]
[1779466064836,23.05,76719.52,4.4,0.44175,0.00022,30.32585]
[1779466064845,23.05,76719.52,4.4,0.44175,0.00022,30.32585]
[1779466066591,23.05,76722.32,4.4,0.44237,0.00022,30.33393]
[1779466066617,23.05,76722.32,4.4,0.44237,0.00022,30.33393]
[1779466067835,23.05,76729.97,4.4,0.44408,0.00022,30.35566]
[1779466072870,23.05,76729.46,4.4,0.44396,0.00022,30.35425]
[1779466074895,23.05,76729.77,4.4,0.44403,0.00022,30.35512]
[1779466074911,23.05,76729.77,4.4,0.44403,0.00022,30.35512]
[1779466074923,23.05,76729.77,4.4,0.44403,0.00022,30.35512]
[1779466074938,23.05,76729.77,4.4,0.44403,0.00022,30.35512]
[1779466075265,23.05,76729.84,4.4,0.44405,0.00022,30.35532]
[1779466075381,23.05,76729.84,4.4,0.44405,0.00022,30.35532]
[1779466076127,23.05,76729.84,4.4,0.44405,0.00022,30.35532]
[1779466076219,23.05,76729.84,4.4,0.44405,0.00022,30.35532]
[1779466076223,23.05,76713.86,4.4,0.44049,0.00022,30.30926]
[1779466081933,23.05,76715.58,4.4,0.44086,0.00022,30.31426]
[1779466086968,23.05,76717.22,4.4,0.44122,0.00022,30.31901]
[1779466089776,23.04,76715.97,4.4,0.44094,0.00022,30.31532]
[1779466091220,23.04,76715.99,4.4,0.44095,0.00022,30.31536]
[1779466091276,23.04,76715.35,4.4,0.4408,0.00022,30.31347]
[1779466092600,23.04,76715.35,4.4,0.4408,0.00022,30.31345]
[1779466094583,23.04,76715.98,4.4,0.44094,0.00022,30.31528]
[1779466097038,23.04,76703.63,4.4,0.43819,0.00022,30.27824]
[1779466097762,23.04,76703.63,4.4,0.43819,0.00022,30.27824]
[1779466100856,23.04,76696.68,4.4,0.43664,0.00022,30.25679]
[1779466100863,23.04,76696.68,4.4,0.43664,0.00022,30.25679]
[1779466100892,23.04,76696.68,4.4,0.43664,0.00022,30.25679]
[1779466100997,23.04,76696.68,4.4,0.43664,0.00022,30.25679]
[1779466101004,23.04,76696.68,4.4,0.43664,0.00022,30.25679]
[1779466101054,23.04,76696.68,4.4,0.43664,0.00022,30.25679]
[1779466101081,23.04,76696.68,4.4,0.43664,0.00022,30.25679]
[1779466101217,23.04,76696.68,4.4,0.43664,0.00022,30.25679]
[1779466102365,23.04,76689.92,4.4,0.43514,0.00022,30.2355]
[1779466102405,23.04,76689.92,4.4,0.43514,0.00022,30.2355]
[1779466102913,23.04,76689.92,4.4,0.43514,0.00022,30.2355]
[1779466104784,23.04,76698.79,4.4,0.43711,0.00022,30.2634]
[1779466104891,23.04,76698.79,4.4,0.43711,0.00022,30.2634]
[1779466105095,23.04,76699.76,4.4,0.43733,0.00022,30.26641]
[1779466107240,23.04,76699.77,4.4,0.43733,0.00022,30.26644]
[1779466107583,23.04,76698.6,4.4,0.43707,0.00022,30.26281]
[1779466107779,23.04,76698.6,4.4,0.43707,0.00022,30.26281]
[1779466108116,23.04,76701.36,4.4,0.43769,0.00022,30.27133]
[1779466109593,23.04,76701.64,4.4,0.43775,0.00022,30.2722]
[1779466110579,23.04,76700.48,4.4,0.43749,0.00022,30.26863]
[1779466110622,23.04,76700.48,4.4,0.43749,0.00022,30.26863]
[1779466116172,23.04,76701.44,4.4,0.4377,0.00022,30.26866]
[1779466116646,23.04,76701.44,4.4,0.4377,0.00022,30.26866]
[1779466116911,23.04,76701.44,4.4,0.4377,0.00022,30.26866]
[1779466117342,23.04,76706.89,4.4,0.43891,0.00022,30.28529]
[1779466117363,23.04,76706.89,4.4,0.43891,0.00022,30.28529]
[1779466119707,23.04,76710.48,4.4,0.43971,0.00022,30.29609]
[1779466121207,23.04,76699.04,4.4,0.43716,0.00022,30.26125]
[1779466122271,23.04,76699.04,4.4,0.43716,0.00022,30.26125]
[1779466125604,23.04,76705.13,4.4,0.43852,0.00022,30.27996]
[1779466125620,23.04,76705.13,4.4,0.43852,0.00022,30.27996]
[1779466126579,23.04,76704.71,4.4,0.43843,0.00022,30.27869]
[1779466129745,23.04,76712.15,4.4,0.44009,0.00022,30.30108]
[1779466135306,23.04,76706.39,4.4,0.4388,0.00022,30.28378]
[1779466140341,23.04,76705.76,4.4,0.43866,0.00022,30.28186]
[1779466142752,23.04,76709.85,4.4,0.43957,0.00022,30.2942]
[1779466143535,23.04,76712.18,4.4,0.44009,0.00022,30.30115]
[1779466148028,23.04,76716.92,4.4,0.44114,0.00022,30.31512]
[1779466150820,23.04,76716.04,4.4,0.44094,0.00022,30.3125]
[1779466151084,23.04,76716.04,4.4,0.44094,0.00022,30.3125]
[1779466151210,23.04,76716.04,4.4,0.44094,0.00022,30.3125]
[1779466153433,23.04,76707.5,4.4,0.43904,0.00022,30.28701]
[1779466157461,23.04,76699.83,4.4,0.43733,0.00022,30.26356]
[1779466162496,23.04,76702.68,4.4,0.43796,0.00022,30.27232]
[1779466168167,23.04,76703.38,4.4,0.43812,0.00022,30.27445]
[1779466173573,23.04,76699.54,4.4,0.43725,0.00022,30.25966]
[1779466175453,23.04,76699.45,4.4,0.43723,0.00022,30.25938]
[1779466175487,23.04,76699.45,4.4,0.43723,0.00022,30.25938]
[1779466175853,23.04,76699.45,4.4,0.43723,0.00022,30.25938]
[1779466175915,23.04,76699.45,4.4,0.43723,0.00022,30.25938]
[1779466177612,23.04,76707.27,4.4,0.43897,0.00022,30.2833]
[1779466180627,23.04,76705.95,4.4,0.43868,0.00022,30.27928]
[1779466183881,23.04,76704.59,4.4,0.43837,0.00022,30.27511]
[1779466183921,23.04,76704.59,4.4,0.43837,0.00022,30.27511]
[1779466184194,23.04,76704.59,4.4,0.43837,0.00022,30.27511]
[1779466184255,23.04,76704.59,4.4,0.43837,0.00022,30.27511]
[1779466185668,23.04,76714.2,4.4,0.44051,0.00022,30.30395]
[1779466189730,23.04,76715.05,4.4,0.4407,0.00022,30.30645]
[1779466189767,23.04,76715.05,4.4,0.4407,0.00022,30.30645]
[1779466189786,23.04,76715.05,4.4,0.4407,0.00022,30.30645]
[1779466196259,23.04,76719.04,4.4,0.44159,0.00022,30.31814]
[1779466199430,23.04,76720.66,4.4,0.44195,0.00022,30.32285]
[1779466204801,23.04,76721.16,4.4,0.44207,0.00022,30.32431]
[1779466209838,23.04,76723.37,4.4,0.44256,0.00022,30.3307]
[1779466214844,23.04,76724.43,4.4,0.4428,0.00022,30.33375]
[1779466219426,23.04,76725.62,4.4,0.44307,0.00022,30.33718]
[1779466219828,23.04,76725.62,4.4,0.44307,0.00022,30.33718]
[1779466220079,23.04,76725.62,4.4,0.44307,0.00022,30.33718]
[1779466220378,23.04,76725.62,4.4,0.44307,0.00022,30.33718]
[1779466221062,23.04,76731.7,4.4,0.44442,0.00022,30.35433]
[1779466221159,23.04,76740.27,4.4,0.44634,0.00022,30.37793]
[1779466222231,23.04,76740.27,4.4,0.44634,0.00022,30.37793]
[1779466222501,23.04,76744.35,4.4,0.44725,0.00022,30.38891]
[1779466222570,23.04,76744.35,4.4,0.44725,0.00022,30.38891]
[1779466227966,23.03,76744.22,4.4,0.4472,0.00022,30.38835]
[1779466231337,23.03,76744.48,4.4,0.44725,0.00022,30.38898]
[1779466231437,23.03,76744.48,4.4,0.44725,0.00022,30.38898]
[1779466231572,23.03,76744.48,4.4,0.44725,0.00022,30.38898]
[1779466232475,23.03,76745.84,4.4,0.44754,0.00022,30.3896]
[1779466233079,23.03,76745.84,4.4,0.44754,0.00022,30.3896]
[1779466234270,23.03,76748.92,4.4,0.44823,0.00022,30.39771]
[1779466234848,23.02,76749.2,4.4,0.44829,0.00022,30.39842]
[1779466235704,23.02,76752.42,4.4,0.449,0.00022,30.4068]
[1779466241062,23.01,76754.63,4.4,0.44947,0.00022,30.4123]
[1779466244278,23.01,76754.11,4.4,0.44935,0.00022,30.41089]
[1779466245285,23.01,76754.06,4.4,0.44934,0.00022,30.41073]
[1779466245814,23.01,76749.89,4.4,0.4484,0.00022,30.39982]
[1779466248506,23.01,76746.46,4.4,0.44762,0.00022,30.39066]
[1779466249773,23.0,76746.63,4.4,0.44766,0.00022,30.39109]
[1779466249866,23.0,76746.63,4.4,0.44766,0.00022,30.39109]
[1779466249948,23.0,76746.63,4.4,0.44766,0.00022,30.39109]
[1779466250234,23.0,76746.63,4.4,0.44766,0.00022,30.39109]
[1779466250356,23.0,76746.63,4.4,0.44766,0.00022,30.39109]
[1779466250709,23.0,76740.64,4.4,0.44631,0.00022,30.37496]
[1779466251070,23.0,76740.64,4.4,0.44631,0.00022,30.37496]
[1779466251388,23.0,76740.64,4.4,0.44631,0.00022,30.37496]
[1779466251132,23.0,76724.01,4.4,0.4426,0.00022,30.3285]
[1779466251719,23.0,76724.01,4.4,0.4426,0.00022,30.3285]
[1779466252962,23.0,76723.58,4.4,0.4425,0.00022,30.32726]
[1779466253045,23.0,76723.58,4.4,0.4425,0.00022,30.32726]
[1779466253087,23.0,76723.58,4.4,0.4425,0.00022,30.32726]
[1779466253194,23.0,76723.58,4.4,0.4425,0.00022,30.32726]
[1779466253439,23.0,76723.58,4.4,0.4425,0.00022,30.32726]
[1779466253442,23.0,76723.58,4.4,0.4425,0.00022,30.32726]
[1779466253544,23.0,76720.94,4.4,0.44191,0.00022,30.31963]
[1779466253641,23.0,76720.94,4.4,0.44191,0.00022,30.31963]
[1779466254102,23.0,76720.94,4.4,0.44191,0.00022,30.31963]
[1779466254153,23.0,76713.01,4.4,0.44014,0.00022,30.29631]
[1779466255678,23.0,76712.83,4.4,0.4401,0.00022,30.29577]
[1779466255698,23.0,76712.83,4.4,0.4401,0.00022,30.29577]
[1779466255707,23.0,76712.83,4.4,0.4401,0.00022,30.29577]
[1779466256976,23.0,76713.98,4.4,0.44036,0.00022,30.29918]
[1779466259576,23.0,76717.44,4.4,0.44113,0.00022,30.30937]
[1779466259603,23.0,76717.44,4.4,0.44113,0.00022,30.30937]
[1779466261268,23.0,76717.42,4.4,0.44112,0.00022,30.3093]
[1779466261278,23.0,76717.42,4.4,0.44112,0.00022,30.3093]
[1779466261295,23.0,76717.42,4.4,0.44112,0.00022,30.3093]
[1779466261431,23.0,76717.42,4.4,0.44112,0.00022,30.3093]
[1779466261652,23.0,76717.29,4.4,0.44109,0.00022,30.30891]
[1779466261668,23.0,76717.29,4.4,0.44109,0.00022,30.30891]
[1779466262716,23.0,76713.15,4.4,0.44017,0.00022,30.29666]
[1779466268251,23.0,76711.37,4.4,0.43977,0.00022,30.2913]
[1779466272289,23.0,76708.23,4.4,0.43906,0.00022,30.28183]
[1779466274697,23.0,76705.21,4.4,0.43839,0.00022,30.27264]
[1779466275141,23.0,76705.21,4.4,0.43839,0.00022,30.27264]
[1779466275151,23.0,76705.21,4.4,0.43839,0.00022,30.27264]
[1779466275300,23.0,76701.01,4.4,0.43745,0.00022,30.25973]
[1779466276075,23.0,76701.01,4.4,0.43745,0.00022,30.25973]
[1779466281342,23.0,76696.92,4.4,0.43653,0.00022,30.24694]
[1779466282425,23.0,76696.92,4.4,0.43653,0.00022,30.24694]
[1779466282523,23.0,76697.02,4.4,0.43655,0.00022,30.24725]
[1779466288392,23.0,76701.43,4.4,0.43753,0.00022,30.26091]
[1779466291135,23.0,76703.6,4.4,0.43802,0.00022,30.26757]
[1779466291411,22.99,76704.55,4.4,0.43822,0.00022,30.26752]
[1779466292590,22.99,76706.72,4.4,0.4387,0.00022,30.27414]
[1779466297051,22.99,76707.52,4.4,0.43888,0.00022,30.27654]
[1779466297237,22.99,76707.52,4.4,0.43888,0.00022,30.27654]
[1779466297251,22.99,76707.52,4.4,0.43888,0.00022,30.27654]
[1779466297268,22.99,76707.52,4.4,0.43888,0.00022,30.27654]
[1779466299468,22.99,76717.06,4.4,0.44101,0.00022,30.30501]
[1779466299670,22.99,76717.06,4.4,0.44101,0.00022,30.30501]
[1779466300827,22.99,76718.03,4.4,0.44123,0.00022,30.30786]
[1779466301176,22.99,76718.03,4.4,0.44123,0.00022,30.30786]
[1779466301604,22.99,76718.25,4.4,0.44128,0.00022,30.3085]
[1779466303062,22.99,76723.35,4.4,0.44242,0.00022,30.32333]
[1779466304655,22.99,76726.09,4.4,0.44303,0.00022,30.3312]
[1779466304787,22.99,76726.09,4.4,0.44303,0.00022,30.3312]
[1779466304794,22.99,76726.09,4.4,0.44303,0.00022,30.3312]
[1779466305249,22.99,76726.09,4.4,0.44303,0.00022,30.3312]
[1779466305264,22.99,76726.09,4.4,0.44303,0.00022,30.3312]
[1779466306316,22.99,76728.12,4.4,0.44348,0.00022,30.33699]
[1779466306834,22.99,76733.1,4.4,0.4446,0.00022,30.351]
[1779466308541,22.99,76742.56,4.4,0.44672,0.00022,30.37697]
[1779466309232,22.99,76742.56,4.4,0.44672,0.00022,30.37697]
[1779466312239,23.0,76743.31,4.4,0.44689,0.00022,30.37904]
[1779466313385,23.0,76741.38,4.4,0.44646,0.00022,30.37385]
[1779466314473,23.0,76741.15,4.4,0.44641,0.00022,30.37325]
[1779466322113,23.0,76737.51,4.4,0.4456,0.00022,30.36338]
[1779466327665,23.0,76746.17,4.4,0.44754,0.00022,30.38685]
[1779466332503,23.0,76746.38,4.4,0.44759,0.00022,30.38743]
[1779466336149,23.0,76746.81,4.4,0.44768,0.00022,30.38852]
[1779466336575,23.0,76747.16,4.4,0.44776,0.00022,30.38942]
[1779466341762,22.99,76752.26,4.4,0.44888,0.00022,30.40264]
[1779466345151,22.99,76753.11,4.4,0.44906,0.00022,30.40479]
[1779466351492,22.98,76758.12,4.4,0.45017,0.00022,30.41751]
[1779466351509,22.98,76758.12,4.4,0.45017,0.00022,30.41751]
[1779466351605,22.98,76758.08,4.4,0.45015,0.00022,30.41737]
[1779466356868,22.97,76761.3,4.4,0.45085,0.00022,30.42241]
[1779466358833,22.97,76761.62,4.4,0.45092,0.00022,30.42319]
[1779466358935,22.97,76761.62,4.4,0.45092,0.00022,30.42319]
[1779466359189,22.97,76761.62,4.4,0.45092,0.00022,30.42319]
[1779466359245,22.97,76761.58,4.4,0.45091,0.00022,30.42306]
[1779466361903,22.97,76768.98,4.4,0.45256,0.00022,30.44139]
[1779466363356,22.97,76768.98,4.4,0.45256,0.00022,30.44139]
[1779466363458,22.97,76769.34,4.4,0.45264,0.00022,30.44225]
[1779466368953,22.96,76767.0,4.4,0.4521,0.00022,30.43634]
[1779466370665,22.96,76767.61,4.4,0.45223,0.00022,30.43783]
[1779466370967,22.96,76769.35,4.4,0.45262,0.00022,30.44208]
[1779466373927,22.95,76771.89,4.4,0.45318,0.00022,30.44821]
[1779466374426,22.95,76771.89,4.4,0.45318,0.00022,30.44821]
[1779466374440,22.95,76771.89,4.4,0.45318,0.00022,30.44821]
[1779466374748,22.95,76772.38,4.4,0.45329,0.00022,30.44937]
[1779466378017,22.95,76780.88,4.4,0.45519,0.00022,30.46957]
[1779466381174,22.95,76775.38,4.4,0.45395,0.00022,30.45652]
[1779466381515,22.95,76775.38,4.4,0.45395,0.00022,30.45652]
[1779466387448,22.94,76781.08,4.4,0.45522,0.00022,30.46991]
[1779466389678,22.94,76782.62,4.4,0.45556,0.00022,30.47346]
[1779466392541,22.94,76783.68,4.4,0.4558,0.00022,30.47589]
[1779466392662,22.94,76783.92,4.4,0.45585,0.00022,30.47643]
[1779466392890,22.94,76783.92,4.4,0.45585,0.00022,30.47643]
[1779466392921,22.94,76783.92,4.4,0.45585,0.00022,30.47643]
[1779466393466,22.94,76791.72,4.4,0.4576,0.00022,30.49417]
[1779466397211,22.94,76797.45,4.4,0.45889,0.00023,30.50681]
[1779466397917,22.94,76796.81,4.4,0.45875,0.00023,30.5054]
[1779466399911,22.94,76797.96,4.4,0.459,0.00023,30.5079]
[1779466400172,22.94,76798.48,4.4,0.45912,0.00023,30.50902]
[1779466400672,22.94,76798.48,4.4,0.45912,0.00023,30.50902]
[1779466400823,22.94,76798.48,4.4,0.45912,0.00023,30.50902]
[1779466402454,22.94,76798.72,4.4,0.45917,0.00023,30.50954]
[1779466402567,22.94,76798.72,4.4,0.45917,0.00023,30.50954]
[1779466402687,22.94,76797.15,4.4,0.45882,0.00023,30.50612]
[1779466402929,22.94,76797.15,4.4,0.45882,0.00023,30.50612]
[1779466405629,22.94,76797.95,4.4,0.459,0.00023,30.50785]
[1779466407518,22.93,76797.73,4.4,0.45895,0.00023,30.50737]
[1779466410189,22.94,76796.21,4.4,0.45861,0.00023,30.50405]
[1779466410201,22.94,76796.21,4.4,0.45861,0.00023,30.50405]
[1779466411028,22.94,76796.26,4.4,0.45862,0.00023,30.50416]
[1779466414312,22.94,76796.24,4.4,0.45861,0.00023,30.5012]
[1779466414324,22.94,76796.24,4.4,0.45861,0.00023,30.5012]
[1779466420313,22.94,76796.13,4.4,0.45859,0.00023,30.50099]
[1779466424625,22.94,76796.07,4.4,0.45858,0.00023,30.50088]
[1779466424639,22.94,76796.07,4.4,0.45858,0.00023,30.50088]
[1779466430385,22.94,76798.14,4.4,0.45905,0.00023,30.50543]
[1779466433986,22.94,76797.15,4.4,0.45882,0.00023,30.50326]
[1779466434413,22.94,76797.04,4.4,0.4588,0.00023,30.50302]
[1779466436009,22.94,76796.01,4.4,0.45857,0.00023,30.50076]
[1779466436587,22.94,76796.01,4.4,0.45857,0.00023,30.50076]
[1779466440579,22.94,76796.66,4.4,0.45871,0.00023,30.50217]
[1779466440594,22.94,76796.66,4.4,0.45871,0.00023,30.50217]
[1779466440707,22.94,76796.27,4.4,0.45862,0.00023,30.50131]
[1779466440890,22.94,76796.27,4.4,0.45862,0.00023,30.50131]
[1779466440943,22.94,76796.27,4.4,0.45862,0.00023,30.50131]
[1779466441196,22.94,76796.27,4.4,0.45862,0.00023,30.50131]
[1779466441464,22.94,76787.08,4.4,0.45655,0.00022,30.48072]
[1779466442471,22.94,76779.43,4.4,0.45483,0.00022,30.46296]
[1779466443891,22.94,76777.1,4.4,0.45431,0.00022,30.45744]
[1779466444198,22.94,76777.1,4.4,0.45431,0.00022,30.45744]
[1779466444947,22.94,76774.95,4.4,0.45382,0.00022,30.4523]
[1779466447673,22.94,76776.03,4.4,0.45407,0.00022,30.45488]
[1779466447700,22.94,76776.03,4.4,0.45407,0.00022,30.45488]
[1779466447805,22.94,76776.03,4.4,0.45407,0.00022,30.45488]
[1779466449350,22.94,76779.91,4.4,0.45494,0.00022,30.46408]
[1779466454557,22.94,76786.1,4.4,0.45633,0.00022,30.47848]
[1779466455965,22.94,76787.18,4.4,0.45658,0.00022,30.48096]
[1779466456432,22.94,76787.18,4.4,0.45658,0.00022,30.48096]
[1779466456610,22.94,76787.18,4.4,0.45658,0.00022,30.48096]
[1779466457578,22.94,76796.25,4.4,0.45862,0.00023,30.50127]
[1779466458237,22.94,76796.25,4.4,0.45862,0.00023,30.50127]
[1779466459795,22.94,76799.03,4.4,0.45924,0.00023,30.50734]
[1779466461414,22.94,76797.6,4.4,0.45892,0.00023,30.50423]
[1779466461436,22.94,76797.6,4.4,0.45892,0.00023,30.50423]
[1779466463954,22.94,76799.86,4.4,0.45943,0.00023,30.50914]
[1779466464554,22.94,76799.86,4.4,0.45943,0.00023,30.50914]
[1779466465185,22.94,76800.92,4.4,0.45967,0.00023,30.51142]
[1779466469948,22.94,76800.32,4.4,0.45953,0.00023,30.51012]
[1779466469965,22.94,76800.32,4.4,0.45953,0.00023,30.51012]
[1779466475712,22.94,76802.73,4.4,0.46007,0.00023,30.51234]
[1779466480622,22.94,76802.26,4.4,0.45996,0.00023,30.51133]
[1779466487983,22.94,76801.62,4.4,0.45982,0.00023,30.50995]
[1779466488120,22.94,76800.35,4.4,0.45953,0.00023,30.50722]
[1779466490155,22.94,76796.77,4.4,0.45872,0.00023,30.49943]
[1779466493838,22.94,76788.85,4.4,0.45694,0.00022,30.48177]
[1779466495514,22.94,76788.85,4.4,0.45694,0.00022,30.48177]
[1779466500672,22.94,76793.49,4.4,0.45799,0.00023,30.4922]
[1779466500887,22.94,76791.45,4.4,0.45753,0.00023,30.48766]
[1779466503806,22.94,76788.93,4.4,0.45696,0.00022,30.482]
[1779466503908,22.94,76788.35,4.4,0.45684,0.00022,30.48069]
[1779466509675,22.94,76788.33,4.4,0.45683,0.00022,30.48065]
[1779466513807,22.94,76787.24,4.4,0.45658,0.00022,30.47816]
[1779466515283,22.94,76787.07,4.4,0.45655,0.00022,30.47777]
[1779466515296,22.94,76787.07,4.4,0.45655,0.00022,30.47777]
[1779466515427,22.94,76787.07,4.4,0.45655,0.00022,30.47777]
[1779466515744,22.94,76784.52,4.4,0.45597,0.00022,30.47192]
[1779466521031,22.94,76777.58,4.4,0.45441,0.00022,30.45561]
[1779466525771,22.93,76782.08,4.4,0.45541,0.00022,30.46616]
[1779466526588,22.93,76782.08,4.4,0.45541,0.00022,30.46616]
[1779466526873,22.93,76782.91,4.4,0.4556,0.00022,30.46808]
[1779466528372,22.93,76784.06,4.4,0.45586,0.00022,30.47074]
[1779466528820,22.93,76781.11,4.4,0.45519,0.00022,30.46385]
[1779466529928,22.93,76780.28,4.4,0.455,0.00022,30.4619]
[1779466531500,22.93,76779.83,4.4,0.4549,0.00022,30.46083]
[1779466531875,22.93,76779.83,4.4,0.45489,0.00022,30.45788]
[1779466532491,22.93,76779.83,4.4,0.45489,0.00022,30.45788]
[1779466532501,22.93,76779.83,4.4,0.45489,0.00022,30.45788]
[1779466532561,22.93,76779.83,4.4,0.45489,0.00022,30.45788]
[1779466532570,22.93,76779.83,4.4,0.45489,0.00022,30.45788]
[1779466532827,22.93,76777.99,4.4,0.45448,0.00022,30.45352]
[1779466533496,22.93,76777.99,4.4,0.45448,0.00022,30.45352]
[1779466533597,22.93,76779.27,4.4,0.45477,0.00022,30.45655]
[1779466538295,22.93,76785.68,4.4,0.45621,0.00023,30.47153]
[1779466538316,22.93,76785.68,4.4,0.45621,0.00023,30.47153]
[1779466538504,22.93,76785.68,4.4,0.45621,0.00023,30.47153]
[1779466544139,22.93,76792.9,4.4,0.45784,0.00023,30.48791]
[1779466546185,22.93,76792.87,4.4,0.45784,0.00023,30.48785]
[1779466546211,22.94,76791.87,4.4,0.45761,0.00023,30.48563]
[1779466551666,22.93,76790.26,4.4,0.45725,0.00023,30.482]
[1779466551906,22.93,76790.37,4.4,0.45727,0.00023,30.48224]
[1779466552002,22.93,76790.37,4.4,0.45727,0.00023,30.48224]
[1779466552168,22.93,76790.37,4.4,0.45727,0.00023,30.48224]
[1779466552180,22.93,76790.37,4.4,0.45727,0.00023,30.48224]
[1779466552244,22.93,76790.37,4.4,0.45727,0.00023,30.48224]
[1779466552280,22.93,76790.37,4.4,0.45727,0.00023,30.48224]
[1779466552449,22.93,76790.37,4.4,0.45727,0.00023,30.48224]
[1779466552489,22.93,76790.37,4.4,0.45727,0.00023,30.48224]
[1779466552611,22.93,76790.37,4.4,0.45727,0.00023,30.48224]
[1779466552714,22.93,76790.37,4.4,0.45727,0.00023,30.48224]
[1779466552644,22.93,76780.47,4.4,0.45505,0.00022,30.45946]
[1779466552889,22.93,76780.47,4.4,0.45505,0.00022,30.45946]
[1779466552952,22.93,76780.47,4.4,0.45505,0.00022,30.45946]
[1779466553503,22.93,76780.47,4.4,0.45505,0.00022,30.45946]
[1779466553656,22.93,76780.47,4.4,0.45505,0.00022,30.45946]
[1779466553684,22.93,76747.67,4.4,0.44767,0.00022,30.3772]
[1779466553848,22.93,76747.67,4.4,0.44767,0.00022,30.3772]
[1779466553917,22.93,76747.67,4.4,0.44767,0.00022,30.3772]
[1779466553958,22.93,76747.67,4.4,0.44767,0.00022,30.3772]
[1779466554646,22.93,76747.67,4.4,0.44767,0.00022,30.3772]
[1779466554678,22.93,76745.54,4.4,0.44719,0.00022,30.37148]
[1779466555298,22.93,76745.54,4.4,0.44719,0.00022,30.37148]
[1779466555560,22.93,76745.54,4.4,0.44719,0.00022,30.37148]
[1779466556231,22.93,76742.24,4.4,0.44645,0.00022,30.36255]
[1779466556356,22.93,76742.24,4.4,0.44645,0.00022,30.36255]
[1779466556373,22.93,76742.24,4.4,0.44645,0.00022,30.36255]
[1779466557013,22.93,76740.44,4.4,0.44604,0.00022,30.35762]
[1779466558441,22.93,76736.2,4.4,0.44509,0.00022,30.34592]
[1779466559930,22.93,76733.27,4.4,0.44443,0.00022,30.33773]
[1779466559969,22.93,76733.27,4.4,0.44443,0.00022,30.33773]
[1779466559973,22.93,76733.27,4.4,0.44443,0.00022,30.33773]
[1779466560042,22.93,76733.27,4.4,0.44443,0.00022,30.33773]
[1779466560432,22.93,76733.27,4.4,0.44443,0.00022,30.33773]
[1779466562900,22.93,76725.5,4.4,0.44269,0.00022,30.31566]
[1779466562903,22.93,76725.5,4.4,0.44269,0.00022,30.31566]
[1779466563805,22.93,76727.02,4.4,0.44303,0.00022,30.32002]
[1779466563925,22.93,76727.02,4.4,0.44303,0.00022,30.32002]
[1779466569245,22.93,76732.53,4.4,0.44426,0.00022,30.33564]
[1779466569250,22.93,76732.53,4.4,0.44426,0.00022,30.33564]
[1779466569255,22.93,76732.53,4.4,0.44426,0.00022,30.33564]
[1779466573462,22.93,76723.81,4.4,0.44231,0.00022,30.31078]
[1779466573481,22.93,76723.81,4.4,0.44231,0.00022,30.31078]
[1779466573659,22.93,76723.81,4.4,0.44231,0.00022,30.31078]
[1779466573896,22.93,76722.55,4.4,0.44202,0.00022,30.30712]
[1779466574986,22.93,76729.34,4.4,0.44355,0.00022,30.32662]
[1779466575013,22.93,76729.34,4.4,0.44355,0.00022,30.32662]
[1779466575288,22.93,76729.34,4.4,0.44355,0.00022,30.32662]
[1779466575421,22.93,76740.94,4.4,0.44615,0.00022,30.35893]
[1779466580456,22.92,76741.3,4.4,0.44622,0.00022,30.35981]
[1779466581883,22.92,76742.16,4.4,0.44641,0.00022,30.36214]
[1779466584253,22.92,76745.74,4.4,0.44721,0.00022,30.37177]
[1779466584260,22.92,76745.74,4.4,0.44721,0.00022,30.37177]
[1779466589490,22.92,76753.3,4.4,0.4489,0.00022,30.39168]
[1779466589498,22.92,76753.3,4.4,0.4489,0.00022,30.39168]
[1779466590333,22.92,76755.57,4.4,0.44941,0.00022,30.39756]
[1779466591062,22.92,76755.97,4.4,0.44949,0.00022,30.39857]
[1779466596568,22.91,76758.58,4.4,0.45006,0.00022,30.4022]
[1779466597730,22.91,76758.58,4.4,0.45006,0.00022,30.4022]
[1779466597734,22.91,76758.58,4.4,0.45006,0.00022,30.4022]
[1779466601228,22.91,76758.23,4.4,0.44997,0.00022,30.40119]
[1779466604551,22.9,76754.44,4.4,0.44911,0.00022,30.39131]
[1779466604654,22.9,76754.44,4.4,0.44911,0.00022,30.39131]
[1779466608026,22.9,76755.06,4.4,0.44924,0.00022,30.39284]
[1779466608032,22.9,76755.06,4.4,0.44924,0.00022,30.39284]
[1779466608739,22.9,76755.06,4.4,0.44924,0.00022,30.39284]
[1779466608787,22.9,76755.06,4.4,0.44924,0.00022,30.39284]
[1779466614110,22.89,76761.27,4.4,0.45062,0.00023,30.40866]
[1779466616273,22.89,76761.52,4.4,0.45067,0.00023,30.40924]
[1779466616279,22.89,76761.52,4.4,0.45067,0.00023,30.40924]
[1779466618953,22.89,76761.62,4.4,0.45068,0.00023,30.40941]
[1779466619548,22.89,76761.62,4.4,0.45068,0.00023,30.40941]
[1779466620393,22.89,76760.32,4.4,0.45039,0.00023,30.40608]
[1779466620399,22.89,76760.32,4.4,0.45039,0.00023,30.40608]
[1779466625778,22.88,76761.38,4.4,0.45061,0.00023,30.40861]
[1779466626522,22.88,76761.38,4.4,0.45061,0.00023,30.40861]
[1779466627495,22.88,76761.35,4.4,0.4506,0.00023,30.40851]
[1779466630689,22.88,76761.75,4.4,0.45068,0.00023,30.40946]
[1779466630696,22.88,76761.75,4.4,0.45068,0.00023,30.40946]
[1779466635336,22.87,76759.15,4.4,0.45009,0.00023,30.40269]
[1779466641097,22.87,76762.62,4.4,0.45085,0.00023,30.41141]
[1779466642549,22.86,76762.47,4.4,0.45082,0.00023,30.41101]
[1779466642786,22.86,76762.47,4.4,0.45082,0.00023,30.41101]
[1779466643906,22.86,76751.09,4.4,0.44825,0.00023,30.38145]
[1779466647344,22.86,76748.45,4.4,0.44765,0.00023,30.37438]
[1779466649942,22.86,76748.41,4.4,0.44763,0.00023,30.3742]
[1779466653551,22.85,76752.52,4.4,0.44854,0.00023,30.38209]
[1779466659587,22.85,76749.79,4.4,0.44791,0.00023,30.37472]
[1779466659592,22.85,76749.79,4.4,0.44791,0.00023,30.37472]
[1779466662688,22.85,76747.68,4.4,0.44743,0.00023,30.36902]
[1779466663914,22.85,76748.06,4.4,0.44751,0.00023,30.37]
[1779466664948,22.84,76749.67,4.4,0.44787,0.00023,30.37428]
[1779466667075,22.84,76763.32,4.4,0.45095,0.00023,30.40969]
[1779466668214,22.84,76763.32,4.4,0.45095,0.00023,30.40969]
[1779466668927,22.84,76763.92,4.4,0.45108,0.00023,30.41118]
[1779466668961,22.84,76763.92,4.4,0.45108,0.00023,30.41118]
[1779466669205,22.84,76763.92,4.4,0.45108,0.00023,30.41118]
[1779466669888,22.84,76766.55,4.4,0.45167,0.00023,30.41778]
[1779466669900,22.84,76766.55,4.4,0.45167,0.00023,30.41778]
[1779466671428,22.84,76770.27,4.4,0.45251,0.00023,30.427]
[1779466671758,22.84,76770.27,4.4,0.45251,0.00023,30.427]
[1779466671784,22.84,76771.0,4.4,0.45267,0.00023,30.42878]
[1779466671907,22.84,76771.0,4.4,0.45267,0.00023,30.42878]
[1779466673948,22.84,76778.94,4.4,0.45446,0.00023,30.44795]
[1779466674018,22.84,76778.94,4.4,0.45446,0.00023,30.44795]
[1779466676666,22.84,76780.39,4.4,0.45478,0.00023,30.45136]
[1779466679563,22.84,76784.89,4.4,0.4558,0.00023,30.46193]
[1779466682265,22.84,76786.54,4.4,0.45618,0.00023,30.46575]
[1779466688431,22.83,76780.95,4.4,0.45491,0.00023,30.45264]
[1779466688438,22.83,76780.95,4.4,0.45491,0.00023,30.45264]
[1779466694264,22.83,76775.88,4.4,0.45376,0.00023,30.44057]
[1779466695546,22.83,76775.88,4.4,0.45376,0.00023,30.44057]
[1779466697839,22.84,76776.47,4.4,0.4539,0.00023,30.44201]
[1779466698749,22.84,76776.88,4.4,0.45399,0.00023,30.443]
[1779466702535,22.84,76770.55,4.4,0.45256,0.00023,30.42759]
[1779466704914,22.83,76772.36,4.4,0.45297,0.00023,30.43203]
[1779466706879,22.83,76775.22,4.4,0.45361,0.00023,30.43897]
[1779466711344,22.83,76775.45,4.4,0.45367,0.00023,30.43954]
[1779466711424,22.83,76775.45,4.4,0.45367,0.00023,30.43954]
[1779466711791,22.83,76775.45,4.4,0.45367,0.00023,30.43954]
[1779466711874,22.83,76775.45,4.4,0.45367,0.00023,30.43954]
[1779466711837,22.83,76766.98,4.4,0.45175,0.00023,30.41579]
[1779466712739,22.83,76766.98,4.4,0.45175,0.00023,30.41579]
[1779466712760,22.83,76766.98,4.4,0.45175,0.00023,30.41579]
[1779466713884,22.83,76764.78,4.4,0.45125,0.00023,30.41025]
[1779466715012,22.83,76753.34,4.4,0.44867,0.00023,30.38074]
[1779466715217,22.83,76753.34,4.4,0.44867,0.00023,30.38074]
[1779466715223,22.83,76753.34,4.4,0.44867,0.00023,30.38074]
[1779466715630,22.83,76753.34,4.4,0.44867,0.00023,30.38074]
[1779466715816,22.83,76753.34,4.4,0.44867,0.00023,30.38074]
[1779466715966,22.83,76752.53,4.4,0.44848,0.00023,30.37858]
[1779466716016,22.83,76752.53,4.4,0.44848,0.00023,30.37858]
[1779466716016,22.83,76752.53,4.4,0.44848,0.00023,30.37858]
[1779466716044,22.83,76752.53,4.4,0.44848,0.00023,30.37858]
[1779466717046,22.83,76747.58,4.4,0.44736,0.00023,30.36537]
[1779466717226,22.83,76747.58,4.4,0.44736,0.00023,30.36537]
[1779466717233,22.83,76747.58,4.4,0.44736,0.00023,30.36537]
[1779466719575,22.83,76753.82,4.4,0.44876,0.00023,30.38191]
[1779466721400,22.83,76755.1,4.4,0.44905,0.00023,30.38522]
[1779466721412,22.83,76755.1,4.4,0.44905,0.00023,30.38522]
[1779466726109,22.82,76753.5,4.4,0.44868,0.00023,30.3809]
[1779466727548,22.82,76754.86,4.4,0.44898,0.00023,30.38445]
[1779466728445,22.82,76756.79,4.4,0.44941,0.00023,30.38947]
[1779466729666,22.82,76760.26,4.4,0.45019,0.00023,30.39841]
[1779466729672,22.82,76760.26,4.4,0.45019,0.00023,30.39841]
[1779466732152,22.82,76766.68,4.4,0.45164,0.00023,30.41463]
[1779466732422,22.82,76766.68,4.4,0.45164,0.00023,30.41463]
[1779466733816,22.82,76768.2,4.4,0.45198,0.00023,30.41841]
[1779466733850,22.82,76768.2,4.4,0.45198,0.00023,30.41841]
[1779466733871,22.82,76769.89,4.4,0.45236,0.00023,30.42259]
[1779466734723,22.82,76769.89,4.4,0.45236,0.00023,30.42259]
[1779466734733,22.82,76769.89,4.4,0.45236,0.00023,30.42259]
[1779466734824,22.82,76770.15,4.4,0.45242,0.00023,30.42322]
[1779466736084,22.82,76770.02,4.4,0.45239,0.00023,30.42289]
[1779466736568,22.81,76769.77,4.4,0.45233,0.00023,30.42225]
[1779466737910,22.81,76769.77,4.4,0.45233,0.00023,30.42225]
[1779466738621,22.81,76769.24,4.4,0.45221,0.00023,30.42094]
[1779466738939,22.81,76769.24,4.4,0.45221,0.00023,30.42094]
[1779466738722,22.81,76769.39,4.4,0.45224,0.00023,30.42131]
[1779466739531,22.81,76769.39,4.4,0.45224,0.00023,30.42131]
[1779466740702,22.81,76769.39,4.4,0.45224,0.00023,30.4213]
[1779466740806,22.81,76770.52,4.4,0.4525,0.00023,30.42408]
[1779466744095,22.81,76775.38,4.4,0.4536,0.00023,30.436]
[1779466746196,22.82,76777.27,4.4,0.45403,0.00023,30.44056]
[1779466750266,22.81,76780.27,4.4,0.4547,0.00023,30.4477]
[1779466755701,22.82,76781.85,4.4,0.45506,0.00023,30.45147]
[1779466758514,22.82,76781.68,4.4,0.45503,0.00023,30.45108]
[1779466759452,22.82,76779.61,4.4,0.45456,0.00023,30.44618]
[1779466763957,22.82,76773.34,4.4,0.45314,0.00023,30.43105]
[1779466764523,22.82,76769.99,4.4,0.45238,0.00023,30.42282]
[1779466768893,22.82,76765.63,4.4,0.4514,0.00023,30.41194]
[1779466769785,22.82,76765.54,4.4,0.45138,0.00023,30.41172]
[1779466772434,22.82,76765.41,4.4,0.45134,0.00023,30.40845]
[1779466772453,22.82,76765.41,4.4,0.45134,0.00023,30.40845]
[1779466772820,22.82,76764.05,4.4,0.45103,0.00023,30.40502]
[1779466774263,22.81,76762.77,4.4,0.45074,0.00023,30.40175]
[1779466774332,22.81,76762.77,4.4,0.45074,0.00023,30.40175]
[1779466776398,22.81,76758.15,4.4,0.44969,0.00023,30.38986]
[1779466780068,22.81,76756.05,4.4,0.44921,0.00023,30.3843]
[1779466780271,22.81,76756.05,4.4,0.44921,0.00023,30.3843]
[1779466784074,22.81,76747.1,4.4,0.44718,0.00023,30.36046]
[1779466785166,22.81,76746.17,4.4,0.44697,0.00023,30.35793]
[1779466785629,22.81,76746.17,4.4,0.44697,0.00023,30.35793]
[1779466790948,22.8,76748.56,4.4,0.4475,0.00023,30.36427]
[1779466795982,22.8,76748.31,4.4,0.44743,0.00023,30.36351]
[1779466801018,22.8,76749.69,4.4,0.44774,0.00023,30.36712]
[1779466805893,22.79,76749.36,4.4,0.44765,0.00023,30.36616]
[1779466805900,22.79,76749.36,4.4,0.44765,0.00023,30.36616]
[1779466811325,22.79,76748.83,4.4,0.44752,0.00023,30.36463]
[1779466811340,22.79,76748.83,4.4,0.44752,0.00023,30.36463]
[1779466812103,22.79,76749.69,4.4,0.44772,0.00023,30.36692]
[1779466818140,22.78,76760.14,4.4,0.45007,0.00023,30.39424]
[1779466820320,22.78,76762.72,4.4,0.45065,0.00023,30.40083]
[1779466820326,22.78,76762.72,4.4,0.45065,0.00023,30.40083]
[1779466826329,22.78,76766.13,4.4,0.45141,0.00023,30.40936]
[1779466826491,22.78,76766.13,4.4,0.45141,0.00023,30.40936]
[1779466826511,22.78,76766.13,4.4,0.45141,0.00023,30.40936]
[1779466826646,22.78,76766.13,4.4,0.45141,0.00023,30.40936]
[1779466827113,22.78,76770.0,4.4,0.45228,0.00023,30.41902]
[1779466827678,22.78,76770.0,4.4,0.45228,0.00023,30.41902]
[1779466829525,22.78,76772.34,4.4,0.45281,0.00023,30.42478]
[1779466832032,22.78,76773.65,4.4,0.45311,0.00023,30.42798]
[1779466832675,22.77,76774.15,4.4,0.45321,0.00023,30.42626]
[1779466832769,22.77,76775.44,4.4,0.4535,0.00023,30.42939]
[1779466833728,22.77,76775.44,4.4,0.4535,0.00023,30.42939]
[1779466838852,22.77,76776.58,4.4,0.45376,0.00023,30.43211]
[1779466838860,22.77,76776.58,4.4,0.45376,0.00023,30.43211]
[1779466840579,22.77,76780.95,4.4,0.45475,0.00023,30.4426]
[1779466846337,22.78,76786.06,4.4,0.45592,0.00023,30.45469]
[1779466847096,22.78,76786.06,4.4,0.45592,0.00023,30.45469]
[1779466847110,22.78,76786.06,4.4,0.45592,0.00023,30.45469]
[1779466848269,22.78,76786.12,4.4,0.45593,0.00023,30.45484]
[1779466849674,22.78,76786.15,4.4,0.45594,0.00023,30.4549]
[1779466849782,22.78,76786.15,4.4,0.45594,0.00023,30.4549]
[1779466850015,22.78,76786.15,4.4,0.45594,0.00023,30.4549]
[1779466850046,22.78,76790.37,4.4,0.45689,0.00023,30.46461]
[1779466850431,22.78,76790.37,4.4,0.45689,0.00023,30.46461]
[1779466850631,22.78,76790.37,4.4,0.45689,0.00023,30.46461]
[1779466850655,22.78,76790.37,4.4,0.45689,0.00023,30.46461]
[1779466853272,22.78,76800.25,4.4,0.45914,0.00023,30.48669]
[1779466855327,22.78,76801.52,4.4,0.45943,0.00023,30.48948]
[1779466857560,22.78,76801.73,4.4,0.45948,0.00023,30.48996]
[1779466857584,22.78,76801.73,4.4,0.45948,0.00023,30.48996]
[1779466858514,22.78,76802.79,4.4,0.45972,0.00023,30.49226]
[1779466861392,22.78,76807.38,4.4,0.46076,0.00023,30.50207]
[1779466861432,22.78,76807.38,4.4,0.46076,0.00023,30.50207]
[1779466862548,22.78,76809.59,4.4,0.46126,0.00023,30.50673]
[1779466863025,22.78,76809.59,4.4,0.46126,0.00023,30.50673]
[1779466863275,22.78,76814.68,4.4,0.46242,0.00023,30.51725]
[1779466863512,22.78,76814.68,4.4,0.46242,0.00023,30.51725]
[1779466863571,22.78,76814.68,4.4,0.46242,0.00023,30.51725]
[1779466863875,22.78,76814.68,4.4,0.46242,0.00023,30.51725]
[1779466864005,22.78,76814.68,4.4,0.46242,0.00023,30.51725]
[1779466865837,22.78,76821.03,4.4,0.46386,0.00023,30.53002]
[1779466865845,22.78,76821.03,4.4,0.46386,0.00023,30.53002]
[1779466865851,22.78,76821.03,4.4,0.46386,0.00023,30.53002]
[1779466865862,22.78,76821.03,4.4,0.46386,0.00023,30.53002]
[1779466865892,22.78,76821.03,4.4,0.46386,0.00023,30.53002]
[1779466866187,22.78,76821.15,4.4,0.46389,0.00023,30.53025]
[1779466867834,22.78,76820.81,4.4,0.46381,0.00023,30.52957]
[1779466869004,22.78,76819.69,4.4,0.46355,0.00023,30.52735]
[1779466874881,22.78,76822.08,4.4,0.46409,0.00023,30.53206]
[1779466876906,22.78,76820.03,4.4,0.46363,0.00023,30.52799]
[1779466878180,22.78,76820.43,4.4,0.46372,0.00023,30.52878]
[1779466880150,22.78,76826.78,4.4,0.46516,0.00023,30.54119]
[1779466881683,22.78,76832.76,4.4,0.46651,0.00023,30.55251]
[1779466881695,22.78,76832.76,4.4,0.46651,0.00023,30.55251]
[1779466881698,22.78,76832.76,4.4,0.46651,0.00023,30.55251]
[1779466881745,22.78,76832.76,4.4,0.46651,0.00023,30.55251]
[1779466881835,22.78,76832.76,4.4,0.46651,0.00023,30.55251]
[1779466881924,22.78,76832.76,4.4,0.46651,0.00023,30.55251]
[1779466882024,22.78,76832.76,4.4,0.46651,0.00023,30.55251]
[1779466882083,22.78,76832.76,4.4,0.46651,0.00023,30.55251]
[1779466882596,22.78,76841.94,4.4,0.4686,0.00023,30.56919]
[1779466883556,22.78,76841.94,4.4,0.4686,0.00023,30.56919]
[1779466884771,22.78,76847.86,4.4,0.46994,0.00023,30.57952]
[1779466884919,22.78,76847.86,4.4,0.46994,0.00023,30.57952]
[1779466884922,22.78,76847.86,4.4,0.46994,0.00023,30.57952]
[1779466885117,22.78,76849.72,4.4,0.47036,0.00023,30.58269]
[1779466885860,22.78,76858.93,4.4,0.47246,0.00023,30.59789]
[1779466886588,22.78,76858.93,4.4,0.47246,0.00023,30.59789]
[1779466888183,22.78,76861.58,4.4,0.47306,0.00023,30.60212]
[1779466888581,22.78,76861.58,4.4,0.47306,0.00023,30.60212]
[1779466889776,22.78,76858.34,4.4,0.47232,0.00023,30.59695]
[1779466889881,22.78,76858.34,4.4,0.47232,0.00023,30.59695]
[1779466889883,22.78,76858.34,4.4,0.47232,0.00023,30.59695]
[1779466889982,22.78,76850.22,4.4,0.47048,0.00023,30.58354]
[1779466890592,22.78,76850.22,4.4,0.47048,0.00023,30.58354]
[1779466890870,22.78,76850.22,4.4,0.47048,0.00023,30.58354]
[1779466890898,22.78,76842.29,4.4,0.46868,0.00023,30.56981]
[1779466892019,22.78,76842.29,4.4,0.46868,0.00023,30.56981]
[1779466894211,22.77,76840.42,4.4,0.46824,0.00023,30.56353]
[1779466898281,22.77,76842.91,4.4,0.46881,0.00023,30.56794]
[1779466898444,22.77,76842.91,4.4,0.46881,0.00023,30.56794]
[1779466898644,22.77,76842.91,4.4,0.46881,0.00023,30.56794]
[1779466899122,22.77,76842.91,4.4,0.46881,0.00023,30.56794]
[1779466899762,22.77,76845.61,4.4,0.46942,0.00023,30.57266]
[1779466903112,22.77,76851.09,4.4,0.47066,0.00023,30.58203]
[1779466903684,22.77,76853.4,4.4,0.47119,0.00023,30.5859]
[1779466905245,22.77,76850.42,4.4,0.47051,0.00023,30.5809]
[1779466908314,22.77,76845.07,4.4,0.46929,0.00023,30.57171]
[1779466909079,22.77,76845.07,4.4,0.46929,0.00023,30.57171]
[1779466914833,22.77,76845.09,4.4,0.4693,0.00023,30.57173]
[1779466916499,22.77,76844.81,4.4,0.46923,0.00023,30.57124]
[1779466917326,22.77,76845.59,4.4,0.46941,0.00023,30.57259]
[1779466918861,22.77,76856.88,4.4,0.47197,0.00023,30.59159]
[1779466920212,22.77,76857.09,4.4,0.47202,0.00023,30.59193]
[1779466922495,22.77,76858.93,4.4,0.47244,0.00023,30.59491]
[1779466922587,22.77,76858.93,4.4,0.47244,0.00023,30.59491]
[1779466924455,22.77,76858.36,4.4,0.47231,0.00023,30.59399]
[1779466924475,22.77,76858.36,4.4,0.47231,0.00023,30.59399]
[1779466926917,22.77,76850.53,4.4,0.47053,0.00023,30.58107]
[1779466931309,22.77,76845.62,4.4,0.46942,0.00023,30.57265]
[1779466935582,22.77,76843.65,4.4,0.46897,0.00023,30.56919]
[1779466936542,22.77,76842.85,4.4,0.46878,0.00023,30.56778]
[1779466937869,22.77,76841.54,4.4,0.46849,0.00023,30.56546]
[1779466943029,22.77,76842.21,4.4,0.46863,0.00023,30.56662]
[1779466948064,22.76,76841.83,4.4,0.46855,0.00023,30.56593]
[1779466949126,22.76,76841.83,4.4,0.46855,0.00023,30.56593]
[1779466949303,22.76,76839.6,4.4,0.46804,0.00023,30.56194]
[1779466951124,22.76,76837.17,4.4,0.46748,0.00023,30.55754]
[1779466953020,22.76,76830.31,4.4,0.46592,0.00023,30.54186]
[1779466953239,22.76,76830.04,4.4,0.46586,0.00023,30.54134]
[1779466958978,22.76,76836.14,4.4,0.46724,0.00023,30.55267]
[1779466960301,22.76,76836.91,4.4,0.46741,0.00023,30.55407]
[1779466966192,22.76,76834.19,4.4,0.46679,0.00023,30.54903]
[1779466966827,22.76,76834.19,4.4,0.46679,0.00023,30.54903]
[1779466967797,22.75,76834.19,4.4,0.46679,0.00023,30.54902]
[1779466967811,22.75,76834.19,4.4,0.46679,0.00023,30.54902]
[1779466970748,22.75,76836.71,4.4,0.46736,0.00023,30.55365]
[1779466970759,22.75,76836.71,4.4,0.46736,0.00023,30.55365]
[1779466972288,22.75,76838.26,4.4,0.46771,0.00023,30.55646]
[1779466973061,22.75,76838.26,4.4,0.46771,0.00023,30.55646]
[1779466978980,22.75,76834.59,4.4,0.46687,0.00023,30.5497]
[1779466978986,22.75,76834.59,4.4,0.46687,0.00023,30.5497]
[1779466982199,22.75,76835.24,4.4,0.46701,0.00023,30.55088]
[1779466982201,22.75,76835.24,4.4,0.46701,0.00023,30.55088]
[1779466982575,22.75,76835.13,4.4,0.46699,0.00023,30.55067]
[1779466982609,22.75,76835.13,4.4,0.46699,0.00023,30.55067]
[1779466984850,22.75,76833.7,4.4,0.46666,0.00023,30.54802]
[1779466984893,22.75,76833.7,4.4,0.46666,0.00023,30.54802]
[1779466985159,22.75,76833.7,4.4,0.46666,0.00023,30.54802]
[1779466985165,22.75,76833.7,4.4,0.46666,0.00023,30.54802]
[1779466986342,22.74,76823.32,4.4,0.4643,0.00023,30.52815]
[1779466990544,22.74,76824.47,4.4,0.46456,0.00023,30.53039]
[1779466993412,22.74,76823.97,4.4,0.46444,0.00023,30.5294]
[1779466993417,22.74,76823.97,4.4,0.46444,0.00023,30.5294]
[1779466998136,22.74,76821.95,4.4,0.46398,0.00023,30.52542]
[1779466998137,22.74,76821.95,4.4,0.46398,0.00023,30.52542]
[1779466998251,22.74,76821.95,4.4,0.46398,0.00023,30.52542]
[1779467003461,22.74,76817.14,4.4,0.46288,0.00023,30.51578]
[1779467006190,22.74,76817.1,4.4,0.46287,0.00023,30.5157]
[1779467007600,22.74,76816.76,4.4,0.4628,0.00023,30.51501]
[1779467013531,22.74,76815.58,4.4,0.46253,0.00023,30.50969]
[1779467017558,22.74,76815.18,4.4,0.46244,0.00023,30.50888]
[1779467017607,22.74,76815.18,4.4,0.46244,0.00023,30.50888]
[1779467017650,22.74,76815.18,4.4,0.46244,0.00023,30.50888]
[1779467019218,22.74,76814.9,4.4,0.46237,0.00023,30.50831]
[1779467019250,22.74,76813.03,4.4,0.46195,0.00023,30.50444]
[1779467019299,22.74,76813.03,4.4,0.46195,0.00023,30.50444]
[1779467019655,22.74,76813.03,4.4,0.46195,0.00023,30.50444]
[1779467026035,22.73,76807.66,4.4,0.46071,0.00023,30.49309]
[1779467026065,22.73,76807.66,4.4,0.46071,0.00023,30.49309]
[1779467026622,22.73,76799.15,4.4,0.45876,0.00023,30.47461]
[1779467028431,22.73,76797.01,4.4,0.45827,0.00023,30.46984]
[1779467033672,22.72,76795.31,4.4,0.45786,0.00023,30.46585]
[1779467036169,22.72,76795.54,4.4,0.45791,0.00023,30.46634]
[1779467041226,22.71,76795.63,4.4,0.45791,0.00023,30.46639]
[1779467041237,22.71,76795.63,4.4,0.45791,0.00023,30.46639]
[1779467041365,22.71,76795.54,4.4,0.45789,0.00023,30.46615]
[1779467041429,22.71,76795.54,4.4,0.45789,0.00023,30.46615]
[1779467046763,22.71,76795.38,4.4,0.45786,0.00023,30.46584]
[1779467049951,22.71,76795.24,4.4,0.45783,0.00023,30.46556]
[1779467054260,22.71,76794.93,4.4,0.45777,0.00023,30.46492]
[1779467055448,22.71,76795.11,4.4,0.45781,0.00023,30.46536]
[1779467060815,22.72,76794.9,4.4,0.45777,0.00023,30.46494]
[1779467061492,22.72,76790.39,4.4,0.45675,0.00023,30.45473]
[1779467062403,22.72,76787.36,4.4,0.45606,0.00023,30.44776]
[1779467063895,22.72,76787.28,4.4,0.45605,0.00023,30.44759]
[1779467064695,22.72,76787.48,4.4,0.4561,0.00023,30.44808]
[1779467064801,22.72,76787.48,4.4,0.4561,0.00023,30.44808]
[1779467069637,22.73,76784.44,4.4,0.45542,0.00023,30.44107]
[1779467070624,22.73,76784.44,4.4,0.45542,0.00023,30.44111]
[1779467075966,22.73,76785.45,4.4,0.45566,0.00023,30.44066]
[1779467078392,22.74,76784.91,4.4,0.45554,0.00023,30.43944]
[1779467078544,22.74,76784.91,4.4,0.45554,0.00023,30.43944]
[1779467079900,22.74,76782.94,4.4,0.4551,0.00023,30.43482]
[1779467080481,22.74,76781.23,4.4,0.45471,0.00023,30.43079]
[1779467081708,22.74,76781.26,4.4,0.45472,0.00023,30.43089]
[1779467082077,22.74,76781.26,4.4,0.45472,0.00023,30.43089]
[1779467083400,22.74,76781.96,4.4,0.45488,0.00023,30.43257]
[1779467089057,22.75,76776.21,4.4,0.4536,0.00023,30.41894]
[1779467091484,22.75,76776.05,4.4,0.45357,0.00023,30.41861]
[1779467091491,22.75,76776.05,4.4,0.45357,0.00023,30.41861]
[1779467092078,22.75,76776.09,4.4,0.45358,0.00023,30.41873]
[1779467092414,22.75,76776.09,4.4,0.45358,0.00023,30.41873]
[1779467099127,22.75,76775.85,4.4,0.45352,0.00023,30.41816]
[1779467101571,22.75,76772.58,4.4,0.45278,0.00023,30.41017]
[1779467101630,22.75,76772.58,4.4,0.45278,0.00023,30.41017]
[1779467103563,22.75,76764.23,4.4,0.45089,0.00023,30.38928]
[1779467109182,22.75,76764.71,4.4,0.451,0.00023,30.39051]
[1779467109279,22.75,76764.71,4.4,0.451,0.00023,30.39051]
[1779467110773,22.75,76769.44,4.4,0.45207,0.00023,30.40242]
[1779467110843,22.75,76769.44,4.4,0.45207,0.00023,30.40242]
[1779467111811,22.75,76772.2,4.4,0.4527,0.00023,30.40926]
[1779467111835,22.75,76772.2,4.4,0.4527,0.00023,30.40926]
[1779467112218,22.76,76779.81,4.4,0.45443,0.00023,30.42774]
[1779467112863,22.76,76779.81,4.4,0.45443,0.00023,30.42774]
[1779467117798,22.76,76785.39,4.4,0.4557,0.00023,30.44096]
[1779467118123,22.76,76785.39,4.4,0.4557,0.00023,30.44096]
[1779467119450,22.76,76778.45,4.4,0.45412,0.00023,30.42451]
[1779467120577,22.76,76775.92,4.4,0.45355,0.00023,30.41839]
[1779467120896,22.76,76775.92,4.4,0.45355,0.00023,30.41839]
[1779467126958,22.76,76774.9,4.4,0.45331,0.00023,30.4159]
[1779467127660,22.76,76776.28,4.4,0.45363,0.00023,30.41926]
[1779467133751,22.76,76767.15,4.4,0.45155,0.00023,30.39377]
[1779467136085,22.76,76771.19,4.4,0.45247,0.00023,30.40386]
[1779467137081,22.76,76773.78,4.4,0.45306,0.00023,30.41024]
[1779467142260,22.76,76775.9,4.4,0.45354,0.00023,30.41546]
[1779467142278,22.76,76775.9,4.4,0.45354,0.00023,30.41546]
[1779467142361,22.76,76777.1,4.4,0.45382,0.00023,30.41838]
[1779467147464,22.76,76779.44,4.4,0.45436,0.00023,30.42411]
[1779467152053,22.77,76779.5,4.4,0.45438,0.00023,30.42431]
[1779467152122,22.77,76780.2,4.4,0.45454,0.00023,30.426]
[1779467156286,22.77,76779.83,4.4,0.45446,0.00023,30.42514]
[1779467156374,22.77,76780.05,4.4,0.45451,0.00023,30.42569]
[1779467157534,22.77,76786.96,4.4,0.45608,0.00023,30.44196]
[1779467160580,22.77,76786.56,4.4,0.45599,0.00023,30.44106]
[1779467160617,22.77,76788.2,4.4,0.45637,0.00023,30.44487]
[1779467166597,22.77,76790.89,4.4,0.45698,0.00023,30.45106]
[1779467171218,22.77,76795.09,4.4,0.45793,0.00023,30.46054]
[1779467175251,22.78,76792.7,4.4,0.45739,0.00023,30.45517]
[1779467175370,22.78,76793.73,4.4,0.45763,0.00023,30.45749]
[1779467176628,22.78,76794.28,4.4,0.45775,0.00023,30.45874]
[1779467176676,22.78,76794.28,4.4,0.45775,0.00023,30.45874]
[1779467182709,22.78,76797.45,4.4,0.45848,0.00023,30.46587]
[1779467187744,22.78,76798.18,4.4,0.45865,0.00023,30.46753]
[1779467189078,22.78,76798.18,4.4,0.45865,0.00023,30.46753]
[1779467191145,22.78,76796.72,4.4,0.45832,0.00023,30.46432]
[1779467198821,22.79,76797.41,4.4,0.45849,0.00023,30.463]
[1779467201212,22.79,76796.82,4.4,0.45835,0.00023,30.46171]
[1779467206878,22.79,76797.15,4.4,0.45844,0.00023,30.46252]
[1779467211133,22.8,76797.36,4.4,0.45849,0.00023,30.46302]
[1779467216948,22.8,76800.5,4.4,0.45921,0.00023,30.46998]
[1779467221983,22.8,76800.36,4.4,0.45919,0.00023,30.46972]
[1779467223287,22.8,76800.36,4.4,0.45919,0.00023,30.46972]
[1779467229032,22.81,76807.44,4.4,0.4608,0.00023,30.48497]
[1779467229784,22.81,76807.44,4.4,0.4608,0.00023,30.48497]
[1779467229847,22.81,76807.44,4.4,0.4608,0.00023,30.48497]
[1779467229890,22.81,76807.44,4.4,0.4608,0.00023,30.48497]
[1779467229976,22.81,76807.44,4.4,0.4608,0.00023,30.48497]
[1779467230024,22.81,76807.44,4.4,0.4608,0.00023,30.48497]
[1779467230034,22.81,76807.44,4.4,0.4608,0.00023,30.48497]
[1779467230193,22.81,76807.44,4.4,0.4608,0.00023,30.48497]
[1779467230436,22.81,76807.44,4.4,0.4608,0.00023,30.48497]
[1779467231642,22.81,76811.83,4.4,0.4618,0.00023,30.49416]
[1779467234527,22.81,76811.91,4.4,0.46181,0.00023,30.49433]
[1779467234614,22.81,76811.91,4.4,0.46181,0.00023,30.49433]
[1779467241116,22.81,76805.39,4.4,0.46034,0.00023,30.4807]
[1779467245157,22.81,76802.13,4.4,0.45961,0.00023,30.47373]
[1779467249669,22.82,76804.05,4.4,0.46005,0.00023,30.47791]
[1779467249761,22.82,76804.05,4.4,0.46005,0.00023,30.47791]
[1779467252193,22.82,76814.04,4.4,0.46231,0.00023,30.49591]
[1779467257228,22.82,76814.42,4.4,0.4624,0.00023,30.4967]
[1779467258061,22.82,76814.42,4.4,0.4624,0.00023,30.4967]
[1779467258246,22.82,76814.42,4.4,0.4624,0.00023,30.4967]
[1779467258248,22.82,76814.42,4.4,0.4624,0.00023,30.4967]
[1779467258430,22.82,76814.42,4.4,0.4624,0.00023,30.4967]
[1779467261208,22.82,76818.06,4.4,0.46323,0.00023,30.50407]
[1779467261682,22.82,76820.76,4.4,0.46384,0.00023,30.50945]
[1779467262178,22.82,76820.76,4.4,0.46384,0.00023,30.50945]
[1779467267299,22.82,76824.26,4.4,0.46463,0.00023,30.51632]
[1779467272332,22.82,76822.26,4.4,0.46418,0.00023,30.51241]
[1779467273556,22.82,76822.26,4.4,0.46418,0.00023,30.51241]
[1779467273562,22.82,76822.26,4.4,0.46418,0.00023,30.51241]
[1779467274230,22.82,76822.26,4.4,0.46418,0.00023,30.51241]
[1779467279381,22.82,76822.28,4.4,0.46419,0.00023,30.51246]
[1779467281794,22.82,76822.2,4.4,0.46417,0.00023,30.5123]
[1779467281808,22.82,76822.2,4.4,0.46417,0.00023,30.5123]
[1779467287438,22.82,76821.83,4.4,0.46409,0.00023,30.51159]
[1779467291697,22.82,76821.9,4.4,0.4641,0.00023,30.51173]
[1779467291720,22.82,76821.9,4.4,0.4641,0.00023,30.51173]
[1779467293431,22.82,76821.05,4.4,0.46391,0.00023,30.51006]
[1779467295467,22.82,76815.16,4.4,0.46257,0.00023,30.49826]
[1779467295508,22.82,76815.16,4.4,0.46257,0.00023,30.49826]
[1779467295512,22.82,76815.16,4.4,0.46257,0.00023,30.49826]
[1779467295523,22.82,76815.16,4.4,0.46257,0.00023,30.49826]
[1779467296596,22.82,76811.55,4.4,0.46176,0.00023,30.49087]
[1779467299037,22.82,76807.1,4.4,0.46075,0.00023,30.48158]
[1779467301063,22.82,76806.82,4.4,0.46069,0.00023,30.48101]
[1779467305431,22.83,76805.61,4.4,0.46042,0.00023,30.47847]
[1779467308367,22.83,76805.73,4.4,0.46045,0.00023,30.47876]
[1779467310702,22.83,76807.59,4.4,0.46088,0.00023,30.48273]
[1779467311470,22.83,76807.59,4.4,0.46088,0.00023,30.48273]
[1779467311478,22.83,76807.59,4.4,0.46088,0.00023,30.48273]
[1779467315637,22.83,76815.3,4.4,0.46262,0.00023,30.49577]
[1779467316576,22.83,76815.3,4.4,0.46262,0.00023,30.49577]
[1779467316772,22.83,76815.3,4.4,0.46262,0.00023,30.49577]
[1779467316809,22.83,76815.3,4.4,0.46262,0.00023,30.49577]
[1779467316857,22.83,76815.3,4.4,0.46262,0.00023,30.49577]
[1779467316870,22.83,76815.3,4.4,0.46262,0.00023,30.49577]
[1779467321186,22.83,76821.49,4.4,0.46403,0.00023,30.50815]
[1779467326714,22.83,76822.12,4.4,0.46417,0.00023,30.5094]
[1779467328149,22.83,76822.12,4.4,0.46417,0.00023,30.5094]
[1779467329174,22.83,76822.16,4.4,0.46418,0.00023,30.50948]
[1779467330184,22.83,76822.16,4.4,0.46418,0.00023,30.50948]
[1779467335170,22.83,76825.99,4.4,0.46505,0.00023,30.51692]
[1779467340812,22.83,76832.41,4.4,0.4665,0.00023,30.52905]
[1779467342039,22.83,76832.41,4.4,0.4665,0.00023,30.52905]
[1779467342085,22.83,76832.41,4.4,0.4665,0.00023,30.52905]
[1779467342104,22.83,76832.41,4.4,0.4665,0.00023,30.52905]
[1779467342654,22.83,76834.06,4.4,0.46688,0.00023,30.5321]
[1779467343030,22.83,76834.06,4.4,0.46688,0.00023,30.5321]
[1779467346014,22.83,76842.1,4.4,0.4687,0.00023,30.5466]
[1779467346488,22.83,76842.1,4.4,0.4687,0.00023,30.5466]
[1779467346500,22.83,76842.1,4.4,0.4687,0.00023,30.5466]
[1779467346507,22.83,76842.23,4.4,0.46872,0.00023,30.54682]
[1779467351889,22.82,76849.3,4.4,0.47032,0.00023,30.55901]
[1779467353795,22.82,76849.03,4.4,0.47026,0.00023,30.55854]
[1779467355999,22.82,76849.1,4.4,0.47027,0.00023,30.55865]
[1779467361961,22.82,76850.95,4.4,0.47068,0.00023,30.56171]
[1779467365883,22.81,76851.02,4.4,0.47069,0.00023,30.5618]
[1779467370825,22.81,76855.86,4.4,0.47179,0.00023,30.56979]
[1779467376060,22.8,76853.97,4.4,0.47134,0.00023,30.56368]
[1779467381580,22.8,76854.79,4.4,0.47152,0.00023,30.56499]
[1779467391165,22.78,76857.66,4.4,0.47215,0.00023,30.56956]
[1779467396200,22.78,76858.42,4.4,0.47231,0.00023,30.57074]
[1779467401234,22.77,76858.23,4.4,0.47226,0.00023,30.57039]
[1779467406270,22.77,76858.1,4.4,0.47222,0.00023,30.57013]
[1779467408699,22.77,76858.99,4.4,0.47242,0.00023,30.57154]
[1779467409406,22.77,76858.99,4.4,0.47242,0.00023,30.57154]
[1779467417347,22.76,76861.15,4.4,0.4729,0.00023,30.57491]
[1779467422382,22.75,76861.15,4.4,0.47289,0.00023,30.57486]
[1779467424051,22.75,76861.42,4.4,0.47295,0.00023,30.57528]
[1779467426550,22.75,76862.84,4.4,0.47327,0.00023,30.5775]
[1779467427413,22.75,76863.19,4.4,0.47335,0.00023,30.57804]
[1779467427888,22.74,76863.25,4.4,0.47336,0.00023,30.57812]
[1779467429206,22.74,76864.44,4.4,0.47363,0.00023,30.57997]
[1779467433526,22.74,76860.15,4.4,0.47264,0.00023,30.57024]
[1779467433858,22.74,76862.25,4.4,0.47312,0.00023,30.57357]
[1779467434528,22.74,76862.25,4.4,0.47312,0.00023,30.57357]
[1779467435612,22.74,76865.27,4.4,0.4738,0.00023,30.57828]
[1779467436269,22.73,76866.91,4.4,0.47417,0.00023,30.5808]
[1779467436608,22.73,76866.91,4.4,0.47417,0.00023,30.5808]
[1779467437851,22.73,76875.15,4.4,0.47605,0.00023,30.59308]
[1779467438196,22.73,76875.15,4.4,0.47605,0.00023,30.59308]
[1779467438208,22.73,76875.15,4.4,0.47605,0.00023,30.59308]
[1779467438338,22.73,76875.15,4.4,0.47605,0.00023,30.59308]
[1779467438359,22.73,76875.15,4.4,0.47605,0.00023,30.59308]
[1779467438495,22.73,76878.52,4.4,0.47682,0.00023,30.59791]
[1779467439431,22.73,76878.52,4.4,0.47682,0.00023,30.59791]
[1779467440372,22.74,76880.37,4.4,0.47724,0.00023,30.60052]
[1779467440550,22.74,76880.37,4.4,0.47724,0.00023,30.60052]
[1779467440887,22.74,76881.95,4.4,0.4776,0.00023,30.60272]
[1779467441188,22.74,76881.95,4.4,0.4776,0.00023,30.60272]
[1779467443515,22.74,76883.99,4.4,0.47807,0.00023,30.60552]
[1779467448321,22.74,76877.91,4.4,0.47669,0.00023,30.59708]
[1779467448387,22.74,76877.91,4.4,0.47669,0.00023,30.59708]
[1779467448393,22.74,76877.91,4.4,0.47669,0.00023,30.59708]
[1779467448414,22.74,76877.91,4.4,0.47669,0.00023,30.59708]
[1779467448565,22.74,76876.79,4.4,0.47643,0.00023,30.59549]
[1779467449476,22.74,76876.79,4.4,0.47643,0.00023,30.59549]
[1779467450240,22.74,76872.61,4.4,0.47548,0.00023,30.58941]
[1779467450248,22.74,76872.61,4.4,0.47548,0.00023,30.58941]
[1779467450353,22.74,76872.61,4.4,0.47548,0.00023,30.58941]
[1779467451333,22.74,76870.88,4.4,0.47509,0.00023,30.58685]
[1779467456255,22.74,76871.08,4.4,0.47514,0.00023,30.58717]
[1779467456258,22.74,76871.08,4.4,0.47514,0.00023,30.58717]
[1779467456277,22.74,76871.08,4.4,0.47514,0.00023,30.58717]
[1779467456596,22.74,76871.08,4.4,0.47514,0.00023,30.58717]
[1779467456621,22.74,76871.08,4.4,0.47514,0.00023,30.58717]
[1779467456673,22.74,76874.05,4.4,0.47582,0.00023,30.59155]
[1779467457629,22.75,76880.99,4.4,0.4774,0.00023,30.60145]
[1779467458899,22.75,76883.33,4.4,0.47793,0.00023,30.60468]
[1779467458916,22.75,76883.33,4.4,0.47793,0.00023,30.60468]
[1779467459047,22.75,76883.33,4.4,0.47793,0.00023,30.60468]
[1779467464677,22.75,76879.62,4.4,0.47709,0.00023,30.59956]
[1779467465077,22.75,76879.62,4.4,0.47709,0.00023,30.59956]
[1779467466298,22.75,76879.42,4.4,0.47705,0.00023,30.59929]
[1779467466692,22.75,76879.9,4.4,0.47716,0.00023,30.59997]
[1779467468873,22.75,76879.57,4.4,0.47709,0.00023,30.59951]
[1779467470702,22.75,76879.21,4.4,0.477,0.00023,30.599]
[1779467470705,22.75,76879.21,4.4,0.477,0.00023,30.599]
[1779467471351,22.75,76879.21,4.4,0.477,0.00023,30.599]
[1779467474029,22.75,76873.27,4.4,0.47565,0.00023,30.59047]
[1779467474804,22.75,76870.68,4.4,0.47506,0.00023,30.58664]
[1779467475003,22.75,76870.68,4.4,0.47506,0.00023,30.58664]
[1779467475006,22.75,76870.68,4.4,0.47506,0.00023,30.58664]
[1779467475332,22.75,76870.68,4.4,0.47506,0.00023,30.58664]
[1779467475403,22.75,76870.68,4.4,0.47506,0.00023,30.58664]
[1779467475415,22.75,76870.2,4.4,0.47495,0.00023,30.58592]
[1779467475761,22.75,76860.01,4.4,0.47263,0.00023,30.57015]
[1779467478612,22.75,76862.62,4.4,0.47323,0.00023,30.57429]
[1779467485110,22.76,76866.79,4.4,0.47418,0.00023,30.58077]
[1779467485119,22.76,76866.79,4.4,0.47418,0.00023,30.58077]
[1779467487192,22.76,76865.7,4.4,0.47393,0.00023,30.57911]
[1779467487197,22.76,76865.7,4.4,0.47393,0.00023,30.57911]
[1779467487202,22.76,76865.7,4.4,0.47393,0.00023,30.57911]
[1779467487295,22.76,76865.82,4.4,0.47396,0.00023,30.57929]
[1779467490598,22.76,76865.79,4.4,0.47395,0.00023,30.57925]
[1779467496032,22.76,76871.1,4.4,0.47516,0.00023,30.58438]
[1779467497504,22.76,76871.53,4.4,0.47526,0.00023,30.58502]
[1779467502764,22.76,76872.61,4.4,0.47551,0.00023,30.58662]
[1779467502769,22.76,76872.61,4.4,0.47551,0.00023,30.58662]
[1779467503168,22.76,76873.91,4.4,0.4758,0.00023,30.58853]
[1779467503170,22.76,76877.07,4.4,0.47652,0.00023,30.59309]
[1779467507431,22.76,76882.49,4.4,0.47776,0.00023,30.60068]
[1779467508599,22.76,76883.69,4.4,0.47803,0.00023,30.60232]
[1779467512208,22.76,76884.76,4.4,0.47827,0.00023,30.60375]
[1779467516968,22.75,76887.64,4.4,0.47892,0.00023,30.60756]
[1779467522140,22.74,76887.87,4.4,0.47896,0.00023,30.60783]
[1779467528128,22.73,76887.63,4.4,0.47889,0.00023,30.60747]
[1779467530354,22.73,76887.18,4.4,0.47879,0.00023,30.60686]
[1779467532086,22.73,76886.33,4.4,0.47859,0.00023,30.60571]
[1779467533129,22.73,76885.63,4.4,0.47843,0.00023,30.60476]
[1779467533405,22.73,76885.63,4.4,0.47843,0.00023,30.60476]
[1779467536504,22.73,76886.78,4.4,0.47869,0.00023,30.60632]
[1779467542226,22.72,76886.07,4.4,0.47852,0.00023,30.60533]
[1779467542971,22.72,76886.07,4.4,0.47852,0.00023,30.60533]
[1779467544201,22.72,76885.76,4.4,0.47845,0.00023,30.60491]
[1779467544218,22.72,76885.76,4.4,0.47845,0.00023,30.60491]
[1779467544329,22.72,76885.76,4.4,0.47845,0.00023,30.60491]
[1779467544488,22.72,76885.76,4.4,0.47845,0.00023,30.60491]
[1779467544795,22.72,76885.76,4.4,0.47845,0.00023,30.60491]
[1779467544921,22.72,76887.06,4.4,0.47875,0.00023,30.60666]
[1779467544924,22.72,76887.06,4.4,0.47875,0.00023,30.60666]
[1779467544937,22.72,76887.06,4.4,0.47875,0.00023,30.60666]
[1779467545174,22.72,76887.06,4.4,0.47875,0.00023,30.60666]
[1779467545543,22.72,76887.06,4.4,0.47875,0.00023,30.60666]
[1779467545561,22.72,76894.19,4.4,0.48038,0.00023,30.61591]
[1779467545835,22.72,76894.19,4.4,0.48038,0.00023,30.61591]
[1779467546211,22.72,76894.19,4.4,0.48038,0.00023,30.61591]
[1779467546523,22.72,76894.19,4.4,0.48038,0.00023,30.61591]
[1779467546714,22.72,76894.19,4.4,0.48038,0.00023,30.61591]
[1779467547830,22.73,76890.77,4.4,0.4796,0.00023,30.61154]
[1779467547869,22.73,76890.77,4.4,0.4796,0.00023,30.61154]
[1779467547949,22.73,76890.77,4.4,0.4796,0.00023,30.61154]
[1779467548498,22.73,76890.77,4.4,0.4796,0.00023,30.61154]
[1779467548763,22.73,76890.77,4.4,0.4796,0.00023,30.61154]
[1779467548564,22.73,76885.8,4.4,0.47847,0.00023,30.60498]
[1779467548870,22.73,76885.8,4.4,0.47847,0.00023,30.60498]
[1779467549052,22.73,76885.8,4.4,0.47847,0.00023,30.60498]
[1779467554320,22.73,76882.0,4.4,0.4776,0.00023,30.59687]
[1779467555792,22.73,76882.0,4.4,0.4776,0.00023,30.59687]
[1779467556157,22.73,76882.03,4.4,0.4776,0.00023,30.59692]
[1779467560787,22.73,76878.26,4.4,0.47674,0.00023,30.59163]
[1779467561837,22.73,76878.58,4.4,0.47682,0.00023,30.59208]
[1779467566537,22.73,76882.27,4.4,0.47766,0.00023,30.59725]
[1779467566880,22.73,76882.01,4.4,0.4776,0.00023,30.59689]
[1779467572448,22.73,76882.71,4.4,0.47776,0.00023,30.59786]
[1779467575776,22.73,76882.84,4.4,0.47779,0.00023,30.59804]
[1779467576178,22.73,76882.84,4.4,0.47779,0.00023,30.59804]
[1779467576476,22.73,76882.81,4.4,0.47779,0.00023,30.59801]
[1779467576872,22.73,76882.81,4.4,0.47779,0.00023,30.59801]
[1779467577048,22.73,76882.81,4.4,0.47779,0.00023,30.59801]
[1779467577483,22.73,76882.07,4.4,0.47762,0.00023,30.59699]
[1779467582775,22.73,76880.67,4.4,0.4773,0.00023,30.59507]
[1779467582847,22.73,76880.89,4.4,0.47735,0.00023,30.59538]
[1779467582979,22.73,76880.89,4.4,0.47735,0.00023,30.59538]
[1779467584296,22.73,76883.02,4.4,0.47784,0.00023,30.59833]
[1779467586083,22.74,76885.53,4.4,0.47841,0.00023,30.60175]
[1779467586252,22.74,76885.53,4.4,0.47841,0.00023,30.60175]
[1779467586546,22.74,76888.05,4.4,0.47899,0.00023,30.60511]
[1779467591581,22.74,76888.98,4.4,0.4792,0.00023,30.60635]
[1779467592253,22.74,76888.98,4.4,0.4792,0.00023,30.60635]
[1779467592587,22.74,76888.16,4.4,0.47902,0.00023,30.60527]
[1779467597623,22.73,76887.89,4.4,0.47895,0.00023,30.60487]
[1779467599085,22.73,76888.03,4.4,0.47898,0.00023,30.60505]
[1779467599182,22.73,76888.03,4.4,0.47898,0.00023,30.60505]
[1779467600486,22.73,76886.99,4.4,0.47874,0.00023,30.60366]
[1779467600644,22.73,76885.86,4.4,0.47848,0.00023,30.60215]
[1779467601172,22.73,76885.86,4.4,0.47848,0.00023,30.60215]
[1779467603897,22.73,76881.07,4.4,0.47739,0.00023,30.59561]
[1779467604495,22.73,76881.07,4.4,0.47739,0.00023,30.59561]
[1779467604658,22.73,76881.07,4.4,0.47739,0.00023,30.59561]
[1779467604684,22.73,76881.07,4.4,0.47739,0.00023,30.59561]
[1779467604760,22.73,76881.07,4.4,0.47739,0.00023,30.59561]
[1779467605412,22.73,76879.88,4.4,0.47712,0.00023,30.59394]
[1779467605574,22.73,76879.88,4.4,0.47712,0.00023,30.59394]
[1779467606323,22.73,76876.05,4.4,0.47624,0.00023,30.5885]
[1779467606353,22.73,76876.05,4.4,0.47624,0.00023,30.5885]
[1779467611722,22.73,76867.9,4.4,0.47438,0.00023,30.57349]
[1779467617763,22.73,76866.92,4.4,0.47416,0.00023,30.572]
[1779467621961,22.73,76861.03,4.4,0.47282,0.00023,30.5628]
[1779467622799,22.73,76861.0,4.4,0.47281,0.00023,30.56275]
[1779467624033,22.73,76861.05,4.4,0.47282,0.00023,30.56283]
[1779467625989,22.73,76861.28,4.4,0.47288,0.00023,30.5632]
[1779467626412,22.73,76861.28,4.4,0.47288,0.00023,30.5632]
[1779467627334,22.73,76861.11,4.4,0.47284,0.00023,30.56293]
[1779467630856,22.73,76852.82,4.4,0.47095,0.00023,30.5494]
[1779467633450,22.73,76850.43,4.4,0.4704,0.00023,30.54537]
[1779467638877,22.73,76850.58,4.4,0.47043,0.00023,30.54561]
[1779467642905,22.73,76851.39,4.4,0.47062,0.00023,30.54698]
[1779467643039,22.73,76851.85,4.4,0.47072,0.00023,30.54775]
[1779467643915,22.73,76850.28,4.4,0.47036,0.00023,30.5451]
[1779467645383,22.73,76846.2,4.4,0.46943,0.00023,30.53808]
[1779467645656,22.73,76846.2,4.4,0.46943,0.00023,30.53808]
[1779467645662,22.73,76846.2,4.4,0.46943,0.00023,30.53808]
[1779467646520,22.73,76846.02,4.4,0.46939,0.00023,30.53776]
[1779467647670,22.73,76843.16,4.4,0.46874,0.00023,30.53273]
[1779467650396,22.73,76833.56,4.4,0.46655,0.00023,30.51527]
[1779467650412,22.73,76833.56,4.4,0.46655,0.00023,30.51527]
[1779467651010,22.73,76833.64,4.4,0.46657,0.00023,30.51542]
[1779467652567,22.73,76832.91,4.4,0.4664,0.00023,30.51405]
[1779467658046,22.73,76833.09,4.4,0.46644,0.00023,30.51436]
[1779467663081,22.72,76833.02,4.4,0.46642,0.00023,30.51421]
[1779467666036,22.72,76834.05,4.4,0.46665,0.00023,30.51613]
[1779467671137,22.72,76834.5,4.4,0.46675,0.00023,30.514]
[1779467677179,22.72,76833.66,4.4,0.46655,0.00023,30.51242]
[1779467683222,22.72,76833.49,4.4,0.46651,0.00023,30.51207]
[1779467684776,22.72,76833.49,4.4,0.46651,0.00023,30.51207]
[1779467691278,22.71,76833.61,4.4,0.46653,0.00023,30.51226]
[1779467698328,22.71,76833.73,4.4,0.46655,0.00023,30.51246]
[1779467703363,22.71,76833.54,4.4,0.46651,0.00023,30.51209]
[1779467708397,22.71,76833.79,4.4,0.46656,0.00023,30.51254]
[1779467713433,22.71,76833.74,4.4,0.46655,0.00023,30.51243]
[1779467718382,22.71,76831.25,4.4,0.46598,0.00023,30.50774]
[1779467718650,22.71,76831.25,4.4,0.46598,0.00023,30.50774]
[1779467718712,22.71,76831.25,4.4,0.46598,0.00023,30.50774]
[1779467718752,22.71,76831.25,4.4,0.46598,0.00023,30.50774]
[1779467718901,22.71,76831.25,4.4,0.46598,0.00023,30.50774]
[1779467719431,22.71,76830.87,4.4,0.46589,0.00023,30.50702]
[1779467721172,22.71,76821.61,4.4,0.46378,0.00023,30.48904]
[1779467721182,22.71,76821.61,4.4,0.46378,0.00023,30.48904]
[1779467726294,22.71,76825.78,4.4,0.46473,0.00023,30.49725]
[1779467726547,22.71,76825.78,4.4,0.46473,0.00023,30.49725]
[1779467726856,22.71,76825.78,4.4,0.46473,0.00023,30.49725]
[1779467727431,22.71,76825.16,4.4,0.46459,0.00023,30.49604]
[1779467727544,22.71,76825.16,4.4,0.46459,0.00023,30.49604]
[1779467727824,22.71,76825.16,4.4,0.46459,0.00023,30.49604]
[1779467730397,22.71,76815.92,4.4,0.46249,0.00023,30.47759]
[1779467730970,22.71,76815.92,4.4,0.46249,0.00023,30.47759]
[1779467731159,22.71,76815.44,4.4,0.46238,0.00023,30.47661]
[1779467731253,22.71,76815.44,4.4,0.46238,0.00023,30.47661]
[1779467731841,22.71,76815.44,4.4,0.46238,0.00023,30.47661]
[1779467731850,22.71,76815.44,4.4,0.46238,0.00023,30.47661]
[1779467731882,22.71,76815.44,4.4,0.46238,0.00023,30.47661]
[1779467731943,22.71,76810.83,4.4,0.46132,0.00023,30.46411]
[1779467732569,22.71,76802.75,4.4,0.45948,0.00023,30.44684]
[1779467734786,22.71,76798.98,4.4,0.45862,0.00023,30.43857]
[1779467737915,22.71,76800.03,4.4,0.45886,0.00023,30.44088]
[1779467740299,22.71,76799.91,4.4,0.45883,0.00023,30.44062]
[1779467740306,22.71,76799.91,4.4,0.45883,0.00023,30.44062]
[1779467740442,22.71,76799.91,4.4,0.45883,0.00023,30.44062]
[1779467740453,22.71,76799.91,4.4,0.45883,0.00023,30.44062]
[1779467740640,22.71,76795.6,4.4,0.45785,0.00023,30.43103]
[1779467745675,22.71,76791.22,4.4,0.45686,0.00023,30.42121]
[1779467750978,22.72,76795.51,4.4,0.45785,0.00023,30.431]
[1779467751013,22.72,76795.51,4.4,0.45785,0.00023,30.431]
[1779467751452,22.72,76796.65,4.4,0.45811,0.00023,30.43357]
[1779467756753,22.72,76802.14,4.4,0.45937,0.00023,30.44576]
[1779467761788,22.72,76803.11,4.4,0.4596,0.00023,30.44793]
[1779467764350,22.72,76803.11,4.4,0.4596,0.00023,30.44793]
[1779467764389,22.72,76803.11,4.4,0.4596,0.00023,30.44793]
[1779467764432,22.72,76803.11,4.4,0.4596,0.00023,30.44793]
[1779467764531,22.72,76803.11,4.4,0.4596,0.00023,30.44793]
[1779467769844,22.73,76809.47,4.4,0.46106,0.00023,30.46159]
[1779467774878,22.73,76810.37,4.4,0.46127,0.00023,30.46354]
[1779467778927,22.73,76810.32,4.4,0.46126,0.00023,30.46346]
[1779467778977,22.73,76810.32,4.4,0.46126,0.00023,30.46346]
[1779467780511,22.74,76803.78,4.4,0.45978,0.00023,30.44958]
[1779467780579,22.74,76803.78,4.4,0.45978,0.00023,30.44958]
[1779467780921,22.74,76799.79,4.4,0.45887,0.00023,30.4409]
[1779467783178,22.74,76797.49,4.4,0.45835,0.00023,30.43582]
[1779467786294,22.74,76801.38,4.4,0.45923,0.00023,30.44439]
[1779467791998,22.74,76805.65,4.4,0.4602,0.00023,30.45067]
[1779467794397,22.74,76806.19,4.4,0.46032,0.00023,30.45183]
[1779467798173,22.74,76805.76,4.4,0.46022,0.00023,30.4509]
[1779467799047,22.74,76805.9,4.4,0.46026,0.00023,30.45121]
[1779467800976,22.74,76805.46,4.4,0.46016,0.00023,30.45028]
[1779467806407,22.74,76798.64,4.4,0.45861,0.00023,30.43551]
[1779467806414,22.74,76798.64,4.4,0.45861,0.00023,30.43551]
[1779467806508,22.74,76798.17,4.4,0.45851,0.00023,30.43449]
[1779467809565,22.74,76799.2,4.4,0.45875,0.00023,30.43678]
[1779467810402,22.74,76799.08,4.4,0.45872,0.00023,30.43651]
[1779467810424,22.74,76799.08,4.4,0.45872,0.00023,30.43651]
[1779467810436,22.74,76799.08,4.4,0.45872,0.00023,30.43651]
[1779467810481,22.74,76800.7,4.4,0.45909,0.00023,30.44007]
[1779467811131,22.74,76808.64,4.4,0.46089,0.00023,30.45713]
[1779467816166,22.75,76810.73,4.4,0.46137,0.00023,30.46157]
[1779467817119,22.75,76810.73,4.4,0.46137,0.00023,30.46157]
[1779467822594,22.75,76810.6,4.4,0.46135,0.00023,30.46135]
[1779467822761,22.75,76810.6,4.4,0.46135,0.00023,30.46135]
[1779467822835,22.75,76810.6,4.4,0.46135,0.00023,30.46135]
[1779467822891,22.75,76810.6,4.4,0.46135,0.00023,30.46135]
[1779467822997,22.75,76810.6,4.4,0.46135,0.00023,30.46135]
[1779467823180,22.75,76810.2,4.4,0.46126,0.00023,30.46053]
[1779467824975,22.75,76821.23,4.4,0.46377,0.00023,30.48304]
[1779467830264,22.75,76825.54,4.4,0.46476,0.00023,30.49151]
[1779467831174,22.75,76825.54,4.4,0.46476,0.00023,30.49151]
[1779467836306,22.75,76828.37,4.4,0.4654,0.00023,30.49698]
[1779467839903,22.75,76828.45,4.4,0.46542,0.00023,30.49713]
[1779467839989,22.75,76828.45,4.4,0.46542,0.00023,30.49713]
[1779467840953,22.75,76828.45,4.4,0.46542,0.00023,30.49713]
[1779467841555,22.75,76830.98,4.4,0.466,0.00023,30.50194]
[1779467841616,22.75,76830.98,4.4,0.466,0.00023,30.50194]
[1779467841674,22.75,76830.98,4.4,0.466,0.00023,30.50194]
[1779467841760,22.75,76831.66,4.4,0.46615,0.00023,30.50322]
[1779467845666,22.75,76833.29,4.4,0.46652,0.00023,30.50627]
[1779467846628,22.75,76834.39,4.4,0.46677,0.00023,30.50831]
[1779467848566,22.75,76838.58,4.5,0.46773,0.00023,30.51599]
[1779467852654,22.75,76845.24,4.5,0.46924,0.00023,30.52489]
[1779467856671,22.75,76848.1,4.5,0.46988,0.00023,30.52982]
[1779467857515,22.75,76848.38,4.5,0.46994,0.00023,30.53028]
[1779467863495,22.74,76853.4,4.5,0.47108,0.00023,30.53872]
[1779467868258,22.74,76853.38,4.5,0.47107,0.00023,30.53868]
[1779467870432,22.74,76853.44,4.5,0.47108,0.00023,30.53874]
[1779467874583,22.73,76860.04,4.5,0.47258,0.00023,30.54949]
[1779467874646,22.73,76860.04,4.5,0.47258,0.00023,30.54949]
[1779467880617,22.72,76864.28,4.5,0.47353,0.00023,30.55612]
[1779467885000,22.72,76866.34,4.5,0.474,0.00023,30.55928]
[1779467890688,22.71,76869.92,4.5,0.4748,0.00023,30.56469]
[1779467895722,22.71,76870.19,4.5,0.47486,0.00023,30.56506]
[1779467900075,22.71,76870.36,4.5,0.47489,0.00023,30.5653]
[1779467900094,22.71,76870.36,4.5,0.47489,0.00023,30.5653]
[1779467905792,22.7,76869.94,4.5,0.47479,0.00023,30.56463]
[1779467910827,22.7,76870.86,4.5,0.47499,0.00023,30.56598]
[1779467916869,22.69,76869.88,4.5,0.47476,0.00023,30.56154]
[1779467921160,22.69,76870.6,4.5,0.47492,0.00023,30.56261]
[1779467921165,22.69,76870.6,4.5,0.47492,0.00023,30.56261]
[1779467925876,22.69,76868.15,4.5,0.47436,0.00023,30.55888]
[1779467927543,22.68,76862.55,4.5,0.47307,0.00023,30.55016]
[1779467932981,22.68,76860.52,4.5,0.4726,0.00023,30.54689]
[1779467939022,22.68,76861.04,4.5,0.47272,0.00023,30.54771]
[1779467943635,22.68,76861.96,4.5,0.47293,0.00023,30.54916]
[1779467944404,22.68,76861.37,4.5,0.47279,0.00023,30.54821]
[1779467945065,22.67,76852.55,4.5,0.47077,0.00023,30.53374]
[1779467945593,22.67,76852.55,4.5,0.47077,0.00023,30.53374]
[1779467945908,22.67,76852.55,4.5,0.47077,0.00023,30.53374]
[1779467946072,22.67,76844.58,4.5,0.46895,0.00023,30.51999]
[1779467950499,22.67,76841.71,4.5,0.46829,0.00023,30.51487]
[1779467957345,22.67,76838.13,4.5,0.46747,0.00023,30.50836]
[1779467959150,22.67,76834.94,4.5,0.46674,0.00023,30.50247]
[1779467960078,22.67,76834.96,4.5,0.46674,0.00023,30.5025]
[1779467965207,22.67,76834.19,4.5,0.46656,0.00023,30.50105]
[1779467967578,22.67,76829.85,4.5,0.46557,0.00023,30.49285]
[1779467967789,22.67,76829.85,4.5,0.46557,0.00023,30.49285]
[1779467973264,22.67,76827.38,4.5,0.465,0.00023,30.48516]
[1779467978301,22.67,76826.62,4.5,0.46483,0.00023,30.48369]
[1779467983336,22.67,76826.95,4.5,0.46491,0.00023,30.48434]
[1779467989378,22.67,76826.62,4.5,0.46483,0.00023,30.48372]
[1779467995420,22.67,76825.79,4.5,0.46465,0.00023,30.48212]
[1779468001462,22.67,76825.74,4.5,0.46464,0.00023,30.48205]
[1779468002804,22.67,76825.74,4.5,0.46464,0.00023,30.48205]
[1779468009518,22.68,76825.83,4.5,0.46466,0.00023,30.48227]
[1779468014553,22.68,76829.56,4.5,0.46552,0.00023,30.4895]
[1779468020096,22.68,76831.4,4.5,0.46594,0.00023,30.49301]
[1779468021430,22.68,76835.61,4.5,0.4669,0.00023,30.5009]
[1779468022850,22.68,76839.05,4.5,0.46769,0.00023,30.50721]
[1779468027994,22.68,76840.55,4.5,0.46803,0.00023,30.50992]
[1779468029056,22.68,76840.45,4.5,0.46801,0.00023,30.50973]
[1779468034694,22.68,76842.51,4.5,0.46847,0.00023,30.51047]
[1779468037302,22.68,76842.43,4.5,0.46845,0.00023,30.51032]
[1779468046778,22.67,76845.55,4.5,0.46915,0.00023,30.51578]
[1779468051813,22.67,76845.73,4.5,0.46919,0.00023,30.51606]
[1779468059749,22.66,76845.75,4.5,0.46919,0.00023,30.51608]
[1779468059803,22.66,76845.75,4.5,0.46919,0.00023,30.51608]
[1779468060880,22.66,76836.82,4.5,0.46714,0.00023,30.49997]
[1779468065915,22.66,76841.17,4.5,0.46813,0.00023,30.50787]
[1779468070951,22.66,76841.44,4.5,0.46819,0.00023,30.50833]
[1779468072529,22.65,76842.26,4.5,0.46837,0.00023,30.50979]
[1779468073326,22.65,76842.26,4.5,0.46837,0.00023,30.50979]
[1779468075986,22.65,76851.28,4.5,0.47043,0.00023,30.52551]
[1779468081036,22.65,76851.83,4.5,0.47055,0.00023,30.5264]
[1779468084985,22.65,76851.29,4.5,0.47043,0.00023,30.52546]
[1779468088280,22.64,76857.6,4.5,0.47187,0.00023,30.53597]
[1779468088932,22.64,76857.27,4.5,0.47179,0.00023,30.53542]
[1779468089519,22.64,76857.7,4.5,0.47189,0.00023,30.53612]
[1779468095136,22.64,76856.83,4.5,0.47167,0.00023,30.5317]
[1779468096102,22.64,76856.83,4.5,0.47167,0.00023,30.5317]
[1779468101178,22.63,76856.91,4.5,0.47168,0.00023,30.53178]
[1779468104109,22.63,76855.82,4.5,0.47143,0.00023,30.52997]
[1779468108526,22.62,76850.52,4.5,0.47021,0.00023,30.521]
[1779468114269,22.62,76850.65,4.5,0.47023,0.00023,30.52117]
[1779468116056,22.62,76850.09,4.5,0.4701,0.00023,30.52021]
[1779468116546,22.62,76850.72,4.5,0.47024,0.00023,30.52128]
[1779468122337,22.61,76851.33,4.5,0.47037,0.00023,30.52227]
[1779468127373,22.61,76854.51,4.5,0.4711,0.00023,30.52761]
[1779468132407,22.6,76855.72,4.5,0.47137,0.00023,30.52958]
[1779468137446,22.6,76857.01,4.5,0.47166,0.00023,30.53168]
[1779468142479,22.59,76857.18,4.5,0.47169,0.00023,30.53191]
[1779468147515,22.59,76855.84,4.5,0.47137,0.00023,30.52965]
[1779468152549,22.59,76857.02,4.5,0.47163,0.00023,30.52863]
[1779468157587,22.58,76856.1,4.5,0.47141,0.00023,30.52707]
[1779468160881,22.58,76856.51,4.5,0.4715,0.00023,30.52774]
[1779468161912,22.58,76856.4,4.5,0.47148,0.00023,30.52754]
[1779468162296,22.58,76856.4,4.5,0.47148,0.00023,30.52754]
[1779468167658,22.57,76849.95,4.5,0.46999,0.00023,30.51659]
[1779468169127,22.57,76849.95,4.5,0.46999,0.00023,30.51659]
[1779468171574,22.57,76849.25,4.5,0.46982,0.00023,30.51536]
[1779468178735,22.57,76848.15,4.5,0.46956,0.00023,30.5134]
[1779468183770,22.56,76848.49,4.5,0.46964,0.00023,30.51397]
[1779468188805,22.56,76848.4,4.5,0.46961,0.00023,30.51379]
[1779468192413,22.56,76848.27,4.5,0.46958,0.00023,30.51355]
[1779468193840,22.56,76837.85,4.5,0.46718,0.00023,30.49483]
[1779468197480,22.56,76834.31,4.5,0.46637,0.00023,30.48822]
[1779468197987,22.56,76834.82,4.5,0.46649,0.00023,30.48918]
[1779468198271,22.56,76834.82,4.5,0.46649,0.00023,30.48918]
[1779468198956,22.56,76832.96,4.5,0.46606,0.00023,30.48567]
[1779468198961,22.56,76832.96,4.5,0.46606,0.00023,30.48567]
[1779468199217,22.56,76832.96,4.5,0.46606,0.00023,30.48567]
[1779468199431,22.56,76832.96,4.5,0.46606,0.00023,30.48567]
[1779468200979,22.56,76824.98,4.5,0.46423,0.00023,30.4702]
[1779468207509,22.56,76823.65,4.5,0.46392,0.00023,30.46759]
[1779468213884,22.56,76819.12,4.5,0.46289,0.00023,30.45557]
[1779468214616,22.57,76819.11,4.5,0.46288,0.00023,30.45556]
[1779468216631,22.57,76819.85,4.5,0.46306,0.00023,30.45708]
[1779468216760,22.57,76819.85,4.5,0.46306,0.00023,30.45708]
[1779468222037,22.57,76815.57,4.5,0.46208,0.00023,30.44834]
[1779468227073,22.57,76815.25,4.5,0.46201,0.00023,30.44772]
[1779468231966,22.57,76815.04,4.5,0.46197,0.00023,30.44731]
[1779468237143,22.58,76816.92,4.5,0.46241,0.00023,30.45125]
[1779468238364,22.58,76816.92,4.5,0.46241,0.00023,30.45125]
[1779468243557,22.58,76819.41,4.5,0.46298,0.00023,30.45639]
[1779468245630,22.58,76819.85,4.5,0.46309,0.00023,30.4573]
[1779468248347,22.58,76827.7,4.5,0.46489,0.00023,30.47291]
[1779468251289,22.58,76828.27,4.5,0.46502,0.00023,30.47402]
[1779468256989,22.58,76826.05,4.5,0.46452,0.00023,30.46971]
[1779468257777,22.59,76825.76,4.5,0.46445,0.00023,30.46915]
[1779468265338,22.59,76826.2,4.5,0.46456,0.00023,30.47005]
[1779468270049,22.59,76826.72,4.5,0.46468,0.00023,30.47108]
[1779468275045,22.59,76826.03,4.5,0.46452,0.00023,30.46681]
[1779468278285,22.59,76825.26,4.5,0.46434,0.00023,30.46531]
[1779468278569,22.59,76825.26,4.5,0.46434,0.00023,30.46531]
[1779468279431,22.59,76825.25,4.5,0.46434,0.00023,30.4653]
[1779468281220,22.59,76814.51,4.5,0.46188,0.00023,30.44354]
[1779468281229,22.59,76814.51,4.6,0.46188,0.00023,30.44354]
[1779468281231,22.59,76814.51,4.6,0.46188,0.00023,30.44354]
[1779468281279,22.59,76814.51,4.6,0.46188,0.00023,30.44354]
[1779468281511,22.59,76814.51,4.6,0.46188,0.00023,30.44354]
[1779468281517,22.59,76814.85,4.6,0.46196,0.00023,30.44424]
[1779468282452,22.59,76814.85,4.6,0.46196,0.00023,30.44424]
[1779468283368,22.59,76814.32,4.6,0.46183,0.00023,30.44312]
[1779468284407,22.59,76811.13,4.6,0.4611,0.00023,30.43642]
[1779468289511,22.58,76812.85,4.6,0.46148,0.00023,30.43993]
[1779468294546,22.58,76813.23,4.6,0.46155,0.00023,30.44065]
[1779468298878,22.57,76813.03,4.6,0.4615,0.00023,30.44016]
[1779468298884,22.57,76813.03,4.6,0.4615,0.00023,30.44016]
[1779468303862,22.57,76816.46,4.6,0.46228,0.00023,30.44721]
[1779468304228,22.57,76816.46,4.6,0.46228,0.00023,30.44721]
[1779468306357,22.57,76818.17,4.6,0.46267,0.00023,30.45071]
[1779468307116,22.56,76819.52,4.6,0.46297,0.00023,30.45344]
[1779468307124,22.56,76819.52,4.6,0.46297,0.00023,30.45344]
[1779468307432,22.56,76819.52,4.6,0.46297,0.00023,30.45344]
[1779468307820,22.56,76823.71,4.6,0.46393,0.00023,30.46185]
[1779468307877,22.56,76823.71,4.6,0.46393,0.00023,30.46185]
[1779468313679,22.56,76827.22,4.6,0.46473,0.00023,30.46873]
[1779468317480,22.56,76826.95,4.6,0.46467,0.00023,30.46818]
[1779468321735,22.56,76834.54,4.6,0.46641,0.00023,30.48272]
[1779468326770,22.55,76833.77,4.6,0.46623,0.00023,30.48125]
[1779468331806,22.55,76834.19,4.6,0.46631,0.00023,30.47908]
[1779468335920,22.55,76833.3,4.6,0.46611,0.00023,30.47739]
[1779468335976,22.55,76833.3,4.6,0.46611,0.00023,30.47739]
[1779468335984,22.55,76833.3,4.6,0.46611,0.00023,30.47739]
[1779468336840,22.55,76823.84,4.6,0.46393,0.00023,30.45899]
[1779468337755,22.55,76823.84,4.6,0.46393,0.00023,30.45899]
[1779468337885,22.55,76823.84,4.6,0.46393,0.00023,30.45899]
[1779468339905,22.55,76820.08,4.6,0.46306,0.00023,30.4514]
[1779468340275,22.55,76820.08,4.6,0.46306,0.00023,30.4514]
[1779468340886,22.55,76820.08,4.6,0.46306,0.00023,30.45138]
[1779468341355,22.55,76820.08,4.6,0.46306,0.00023,30.45138]
[1779468346910,22.54,76818.3,4.6,0.46264,0.00023,30.44767]
[1779468348852,22.54,76818.32,4.6,0.46264,0.00023,30.4477]
[1779468351935,22.54,76812.88,4.6,0.46139,0.00023,30.43636]
[1779468352442,22.54,76812.88,4.6,0.46139,0.00023,30.43636]
[1779468353959,22.53,76820.4,4.6,0.46311,0.00023,30.45186]
[1779468358994,22.53,76819.47,4.6,0.46289,0.00023,30.44991]
[1779468360251,22.53,76819.47,4.6,0.46289,0.00023,30.44991]
[1779468365434,22.53,76819.88,4.6,0.46297,0.00023,30.45069]
[1779468370237,22.52,76821.5,4.6,0.46334,0.00023,30.45391]
[1779468370245,22.52,76821.5,4.6,0.46334,0.00023,30.45391]
[1779468370267,22.52,76821.5,4.6,0.46334,0.00023,30.45391]
[1779468371823,22.52,76825.97,4.6,0.46436,0.00023,30.46282]
[1779468372938,22.52,76829.78,4.6,0.46524,0.00023,30.47026]
[1779468373877,22.52,76835.84,4.6,0.46663,0.00023,30.4818]
[1779468373881,22.52,76835.84,4.6,0.46663,0.00023,30.4818]
[1779468374056,22.52,76835.84,4.6,0.46663,0.00023,30.4818]
[1779468374135,22.52,76835.84,4.6,0.46663,0.00023,30.4818]
[1779468374189,22.52,76835.84,4.6,0.46663,0.00023,30.4818]
[1779468374369,22.52,76835.84,4.6,0.46663,0.00023,30.4818]
[1779468376113,22.52,76849.7,4.6,0.46982,0.00023,30.50681]
[1779468376896,22.52,76849.7,4.6,0.46982,0.00023,30.50681]
[1779468376965,22.52,76849.7,4.6,0.46982,0.00023,30.50681]
[1779468376975,22.52,76849.7,4.6,0.46982,0.00023,30.50681]
[1779468377027,22.52,76849.7,4.6,0.46982,0.00023,30.50681]
[1779468377649,22.52,76849.7,4.6,0.46982,0.00023,30.50681]
[1779468377764,22.52,76853.9,4.6,0.47079,0.00023,30.514]
[1779468383163,22.52,76862.72,4.6,0.47283,0.00023,30.52854]
[1779468385962,22.52,76862.75,4.6,0.47284,0.00023,30.5286]
[1779468387676,22.52,76862.98,4.6,0.47289,0.00023,30.52897]
[1779468387835,22.52,76863.07,4.6,0.47291,0.00023,30.52912]
[1779468388131,22.52,76863.07,4.6,0.47291,0.00023,30.52912]
[1779468388328,22.52,76863.07,4.6,0.47291,0.00023,30.52912]
[1779468388382,22.52,76863.07,4.6,0.47291,0.00023,30.52912]
[1779468389534,22.52,76867.76,4.6,0.47399,0.00023,30.53651]
[1779468389539,22.52,76867.76,4.6,0.47399,0.00023,30.53651]
[1779468389616,22.52,76875.59,4.6,0.4758,0.00023,30.54834]
[1779468390652,22.52,76875.59,4.6,0.4758,0.00023,30.54834]
[1779468390689,22.53,76876.84,4.6,0.47609,0.00023,30.55017]
[1779468392059,22.53,76877.05,4.6,0.47613,0.00023,30.54755]
[1779468395886,22.53,76880.91,4.6,0.47703,0.00023,30.55312]
[1779468397766,22.53,76872.0,4.6,0.47498,0.00023,30.54012]
[1779468397772,22.53,76872.0,4.6,0.47498,0.00023,30.54012]
[1779468403305,22.54,76870.33,4.6,0.4746,0.00023,30.53762]
[1779468403949,22.54,76870.33,4.6,0.4746,0.00023,30.53762]
[1779468405300,22.54,76870.38,4.6,0.47461,0.00023,30.5377]
[1779468405311,22.54,76870.38,4.6,0.47461,0.00023,30.5377]
[1779468405490,22.54,76870.38,4.6,0.47461,0.00023,30.5377]
[1779468405540,22.54,76870.38,4.6,0.47461,0.00023,30.5377]
[1779468405590,22.54,76870.38,4.6,0.47461,0.00023,30.5377]
[1779468405598,22.54,76870.38,4.6,0.47461,0.00023,30.5377]
[1779468405701,22.54,76869.12,4.6,0.47433,0.00023,30.53579]
[1779468407082,22.54,76864.42,4.6,0.47325,0.00023,30.52847]
[1779468407338,22.54,76868.2,4.6,0.47412,0.00023,30.53438]
[1779468409352,22.54,76874.99,4.6,0.47568,0.00023,30.54464]
[1779468411114,22.54,76874.99,4.6,0.47568,0.00023,30.54464]
[1779468412191,22.54,76875.1,4.6,0.47571,0.00023,30.5448]
[1779468417407,22.54,76875.53,4.6,0.47581,0.00023,30.54545]
[1779468418439,22.54,76875.53,4.6,0.47581,0.00023,30.54545]
[1779468424457,22.55,76870.3,4.6,0.47461,0.00023,30.53765]
[1779468425972,22.55,76870.3,4.6,0.47461,0.00023,30.53765]
[1779468425985,22.55,76870.3,4.6,0.47461,0.00023,30.53765]
[1779468426474,22.55,76870.3,4.6,0.47461,0.00023,30.53765]
[1779468426541,22.55,76867.38,4.6,0.47394,0.00023,30.53317]
[1779468429666,22.55,76865.24,4.6,0.47345,0.00023,30.52984]
[1779468429670,22.55,76865.24,4.6,0.47345,0.00023,30.52984]
[1779468429813,22.55,76865.05,4.6,0.47341,0.00023,30.52954]
[1779468435534,22.55,76863.32,4.6,0.47301,0.00023,30.52683]
[1779468437533,22.55,76863.37,4.6,0.47303,0.00023,30.52691]
[1779468442243,22.56,76863.15,4.6,0.47298,0.00023,30.52658]
[1779468447618,22.56,76864.29,4.6,0.47325,0.00023,30.52842]
[1779468449582,22.56,76863.89,4.6,0.47315,0.00023,30.52779]
[1779468450378,22.56,76864.24,4.6,0.47324,0.00023,30.52835]
[1779468450741,22.56,76864.24,4.6,0.47324,0.00023,30.52835]
[1779468455755,22.56,76863.85,4.6,0.47315,0.00023,30.52482]
[1779468457494,22.56,76864.14,4.6,0.47322,0.00023,30.52528]
[1779468457503,22.56,76864.14,4.6,0.47322,0.00023,30.52528]
[1779468458977,22.56,76863.97,4.6,0.47318,0.00023,30.52502]
[1779468459184,22.56,76863.97,4.6,0.47318,0.00023,30.52502]
[1779468467406,22.57,76863.1,4.6,0.47298,0.00023,30.52367]
[1779468467793,22.57,76863.1,4.6,0.47299,0.00023,30.52368]
[1779468470273,22.57,76864.65,4.6,0.47334,0.00023,30.52615]
[1779468476226,22.57,76863.05,4.6,0.47298,0.00023,30.52364]
[1779468477204,22.57,76863.02,4.6,0.47298,0.00023,30.5236]
[1779468481125,22.58,76856.02,4.6,0.47137,0.00023,30.51221]
[1779468481407,22.58,76856.02,4.6,0.47137,0.00023,30.51221]
[1779468482615,22.58,76858.58,4.6,0.47196,0.00023,30.51644]
[1779468485187,22.58,76860.46,4.6,0.47239,0.00023,30.51951]
[1779468490921,22.58,76862.82,4.6,0.47294,0.00023,30.52333]
[1779468492430,22.58,76862.82,4.6,0.47294,0.00023,30.52333]
[1779468494589,22.58,76862.9,4.6,0.47296,0.00023,30.52347]
[1779468494595,22.58,76862.9,4.6,0.47296,0.00023,30.52347]
[1779468496057,22.58,76862.43,4.6,0.47285,0.00023,30.52273]
[1779468502827,22.59,76863.36,4.6,0.47307,0.00023,30.52424]
[1779468502833,22.59,76863.41,4.6,0.47309,0.00023,30.52432]
[1779468506947,22.59,76866.47,4.6,0.47379,0.00023,30.52915]
[1779468506954,22.59,76866.47,4.6,0.47379,0.00023,30.52915]
[1779468512069,22.59,76868.66,4.6,0.4743,0.00023,30.52963]
[1779468512982,22.59,76868.66,4.6,0.4743,0.00023,30.52963]
[1779468513076,22.59,76871.0,4.6,0.47484,0.00023,30.5332]
[1779468515973,22.6,76876.72,4.6,0.47615,0.00023,30.54167]
[1779468521133,22.6,76877.9,4.6,0.47643,0.00023,30.54341]
[1779468526167,22.61,76877.56,4.6,0.47636,0.00023,30.54295]
[1779468531672,22.61,76877.67,4.6,0.47639,0.00023,30.54314]
[1779468531682,22.61,76877.67,4.6,0.47639,0.00023,30.54314]
[1779468533288,22.61,76874.68,4.6,0.47571,0.00023,30.5388]
[1779468533336,22.61,76873.75,4.6,0.4755,0.00023,30.53743]
[1779468539259,22.61,76871.9,4.6,0.47507,0.00023,30.53466]
[1779468540081,22.61,76871.9,4.6,0.47507,0.00023,30.53466]
[1779468541717,22.61,76869.12,4.6,0.47443,0.00023,30.53046]
[1779468544366,22.61,76868.69,4.6,0.47433,0.00023,30.52978]
[1779468545604,22.61,76868.02,4.6,0.47417,0.00023,30.52873]
[1779468545618,22.61,76868.02,4.6,0.47417,0.00023,30.52873]
[1779468545709,22.61,76868.02,4.6,0.47417,0.00023,30.52873]
[1779468551343,22.61,76858.13,4.6,0.4719,0.00023,30.51304]
[1779468553618,22.61,76857.92,4.6,0.47185,0.00023,30.5127]
[1779468559399,22.61,76859.84,4.6,0.4723,0.00023,30.51585]
[1779468563057,22.61,76860.62,4.6,0.47248,0.00023,30.51712]
[1779468568462,22.61,76863.29,4.6,0.4731,0.00023,30.52142]
[1779468573496,22.62,76869.04,4.6,0.47442,0.00023,30.52745]
[1779468578532,22.62,76869.65,4.6,0.47456,0.00023,30.52838]
[1779468583567,22.61,76869.35,4.6,0.47449,0.00023,30.52791]
[1779468585246,22.61,76869.55,4.6,0.47453,0.00023,30.52821]
[1779468585256,22.61,76869.55,4.6,0.47453,0.00023,30.52821]
[1779468590617,22.61,76873.06,4.6,0.47533,0.00023,30.53346]
[1779468593492,22.61,76873.9,4.6,0.47552,0.00023,30.53469]
[1779468593497,22.61,76873.9,4.6,0.47552,0.00023,30.53469]
[1779468598673,22.6,76873.44,4.6,0.47541,0.00023,30.53396]
[1779468601836,22.6,76875.08,4.6,0.47578,0.00023,30.53637]
[1779468601878,22.6,76875.3,4.6,0.47583,0.00023,30.53669]
[1779468603285,22.6,76876.94,4.6,0.4762,0.00023,30.53907]
[1779468603660,22.6,76876.94,4.6,0.4762,0.00023,30.53907]
[1779468604217,22.6,76879.86,4.6,0.47687,0.00023,30.54325]
[1779468609752,22.59,76890.07,4.6,0.47921,0.00023,30.55719]
[1779468613027,22.59,76891.1,4.6,0.47945,0.00023,30.55853]
[1779468614100,22.59,76891.29,4.6,0.47949,0.00023,30.55878]
[1779468619823,22.59,76890.69,4.6,0.47936,0.00023,30.55802]
[1779468622349,22.6,76892.41,4.6,0.47976,0.00023,30.56027]
[1779468622970,22.6,76893.07,4.6,0.47991,0.00023,30.56112]
[1779468626248,22.6,76896.2,4.6,0.48063,0.00023,30.5651]
[1779468631908,22.6,76898.71,4.6,0.48121,0.00023,30.5653]
[1779468634032,22.6,76899.0,4.6,0.48128,0.00023,30.56566]
[1779468638305,22.61,76900.85,4.6,0.48171,0.00023,30.56792]
[1779468638330,22.61,76900.85,4.6,0.48171,0.00023,30.56792]
[1779468643993,22.6,76901.54,4.6,0.48186,0.00023,30.56875]
[1779468649028,22.6,76901.12,4.6,0.48177,0.00023,30.56824]
[1779468654063,22.6,76901.83,4.6,0.48193,0.00023,30.56909]
[1779468656717,22.6,76901.83,4.6,0.48193,0.00023,30.56909]
[1779468660240,22.6,76898.46,4.6,0.48115,0.00023,30.56499]
[1779468661158,22.6,76899.43,4.6,0.48137,0.00023,30.56618]
[1779468662431,22.6,76899.53,4.6,0.4814,0.00023,30.5663]
[1779468668954,22.6,76905.22,4.6,0.4827,0.00023,30.57306]
[1779468671035,22.59,76907.44,4.6,0.48321,0.00023,30.5756]
[1779468671360,22.59,76907.44,4.6,0.48321,0.00023,30.5756]
[1779468671370,22.59,76908.0,4.6,0.48333,0.00023,30.57624]
[1779468676854,22.59,76912.19,4.6,0.4843,0.00023,30.5809]
[1779468679712,22.59,76912.14,4.6,0.48429,0.00023,30.58085]
[1779468679813,22.59,76912.27,4.6,0.48432,0.00023,30.58099]
[1779468682633,22.59,76912.2,4.6,0.4843,0.00023,30.58091]
[1779468682734,22.59,76912.61,4.6,0.48439,0.00023,30.58136]
[1779468685978,22.59,76915.57,4.6,0.48507,0.00023,30.58453]
[1779468686007,22.59,76915.57,4.6,0.48507,0.00023,30.58453]
[1779468686142,22.59,76915.83,4.6,0.48513,0.00023,30.58481]
[1779468689311,22.59,76923.42,4.6,0.48688,0.00023,30.59253]
[1779468694347,22.59,76920.7,4.6,0.48625,0.00023,30.5869]
[1779468696526,22.59,76921.07,4.6,0.48634,0.00023,30.58727]
[1779468702403,22.59,76922.11,4.6,0.48658,0.00023,30.58831]
[1779468703413,22.59,76922.11,4.6,0.48658,0.00023,30.58831]
[1779468704775,22.59,76921.53,4.6,0.48644,0.00023,30.58773]
[1779468704789,22.59,76921.53,4.6,0.48644,0.00023,30.58773]
[1779468705150,22.59,76918.55,4.6,0.48576,0.00023,30.58471]
[1779468706943,22.59,76918.03,4.6,0.48564,0.00023,30.58418]
[1779468707431,22.59,76918.08,4.6,0.48565,0.00023,30.58423]
[1779468711467,22.59,76910.36,4.6,0.48388,0.00023,30.57596]
[1779468714553,22.59,76910.22,4.6,0.48384,0.00023,30.57581]
[1779468721537,22.6,76909.03,4.6,0.48357,0.00023,30.57449]
[1779468722522,22.6,76909.03,4.6,0.48357,0.00023,30.57449]
[1779468722581,22.6,76907.87,4.6,0.48331,0.00023,30.57318]
[1779468727583,22.6,76909.34,4.6,0.48365,0.00023,30.57484]
[1779468732618,22.6,76911.92,4.6,0.48424,0.00023,30.5777]
[1779468737653,22.6,76912.16,4.6,0.4843,0.00023,30.57797]
[1779468742689,22.6,76912.46,4.6,0.48437,0.00023,30.5783]
[1779468746175,22.6,76907.05,4.6,0.48312,0.00023,30.57226]
[1779468747434,22.6,76906.7,4.6,0.48304,0.00023,30.57186]
[1779468752759,22.6,76907.65,4.6,0.48326,0.00023,30.57002]
[1779468758002,22.6,76903.92,4.6,0.48241,0.00023,30.56571]
[1779468767864,22.61,76901.01,4.6,0.48174,0.00023,30.56226]
[1779468772901,22.61,76903.89,4.6,0.48241,0.00023,30.5657]
[1779468777936,22.61,76903.33,4.6,0.48228,0.00023,30.56504]
[1779468782971,22.61,76902.78,4.6,0.48215,0.00023,30.56439]
[1779468783439,22.61,76902.78,4.6,0.48215,0.00023,30.56439]
[1779468789016,22.61,76908.24,4.6,0.48341,0.00023,30.57072]
[1779468789187,22.61,76908.24,4.6,0.48341,0.00023,30.57072]
[1779468789272,22.61,76908.24,4.6,0.48341,0.00023,30.57072]
[1779468797519,22.61,76913.36,4.6,0.48458,0.00023,30.57638]
[1779468797529,22.61,76913.36,4.6,0.48458,0.00023,30.57638]
[1779468801635,22.61,76913.78,4.6,0.48468,0.00023,30.57683]
[1779468805947,22.61,76914.49,4.6,0.48484,0.00023,30.57759]
[1779468811927,22.61,76915.16,4.6,0.485,0.00023,30.5783]
[1779468811935,22.61,76915.16,4.6,0.485,0.00023,30.5783]
[1779468814943,22.61,76915.09,4.6,0.48498,0.00023,30.57529]
[1779468814984,22.61,76916.74,4.6,0.48536,0.00023,30.57703]
[1779468818911,22.61,76920.08,4.6,0.48612,0.00023,30.58046]
[1779468820961,22.61,76921.64,4.6,0.48648,0.00023,30.58203]
[1779468820979,22.61,76921.64,4.6,0.48648,0.00023,30.58203]
[1779468821300,22.61,76920.65,4.6,0.48626,0.00023,30.58104]
[1779468828291,22.61,76913.45,4.6,0.4846,0.00023,30.57354]
[1779468833326,22.61,76914.85,4.6,0.48492,0.00023,30.57504]
[1779468839116,22.61,76915.2,4.6,0.48501,0.00023,30.57542]
[1779468843896,22.61,76916.82,4.6,0.48538,0.00023,30.57712]
[1779468846467,22.61,76911.96,4.6,0.48426,0.00023,30.57193]
[1779468846568,22.61,76911.48,4.6,0.48415,0.00023,30.57141]
[1779468851310,22.62,76906.24,4.6,0.48295,0.00023,30.56552]
[1779468856487,22.62,76906.27,4.6,0.48296,0.00023,30.56556]
[1779468861522,22.62,76904.91,4.6,0.48265,0.00023,30.56399]
[1779468863091,22.62,76904.91,4.6,0.48265,0.00023,30.56399]
[1779468863098,22.62,76904.91,4.6,0.48265,0.00023,30.56399]
[1779468863183,22.62,76904.91,4.6,0.48265,0.00023,30.56399]
[1779468868571,22.62,76904.45,4.6,0.48254,0.00023,30.56346]
[1779468871038,22.62,76903.87,4.6,0.48241,0.00023,30.56278]
[1779468876630,22.62,76904.61,4.6,0.48258,0.00023,30.56072]
[1779468881045,22.62,76904.49,4.6,0.48255,0.00023,30.56059]
[1779468886708,22.63,76904.41,4.6,0.48254,0.00023,30.5605]
[1779468888438,22.63,76905.14,4.6,0.48271,0.00023,30.56135]
[1779468891280,22.63,76910.31,4.6,0.48389,0.00023,30.56722]
[1779468892040,22.63,76910.31,4.6,0.48389,0.00023,30.56722]
[1779468897785,22.63,76912.96,4.6,0.4845,0.00023,30.57013]
[1779468902820,22.63,76914.02,4.6,0.48475,0.00023,30.57127]
[1779468905510,22.63,76914.2,4.6,0.48479,0.00023,30.57146]
[1779468907141,22.63,76913.66,4.6,0.48466,0.00023,30.57088]
[1779468911113,22.63,76913.95,4.6,0.48473,0.00023,30.57119]
[1779468911344,22.63,76913.59,4.6,0.48465,0.00023,30.57081]
[1779468912336,22.63,76912.56,4.6,0.48441,0.00023,30.56969]
[1779468917926,22.63,76908.26,4.6,0.48343,0.00023,30.56493]
[1779468919328,22.63,76908.06,4.6,0.48338,0.00023,30.56471]
[1779468925508,22.63,76907.99,4.6,0.48336,0.00023,30.56463]
[1779468928290,22.63,76911.61,4.6,0.4842,0.00023,30.56867]
[1779468933155,22.63,76914.27,4.6,0.48481,0.00023,30.56862]
[1779468939073,22.63,76915.66,4.6,0.48513,0.00023,30.57009]
[1779468944109,22.63,76915.25,4.6,0.48503,0.00023,30.56966]
[1779468949143,22.63,76915.95,4.6,0.48519,0.00023,30.5704]
[1779468952326,22.63,76915.34,4.6,0.48505,0.00023,30.56976]
[1779468958205,22.63,76914.52,4.6,0.48486,0.00023,30.56889]
[1779468960072,22.63,76915.25,4.6,0.48503,0.00023,30.56966]
[1779468960572,22.63,76915.31,4.6,0.48505,0.00023,30.56973]
[1779468964689,22.63,76913.39,4.6,0.48461,0.00023,30.56768]
[1779468971299,22.63,76913.24,4.6,0.48457,0.00023,30.56752]
[1779468972819,22.63,76912.6,4.6,0.48443,0.00023,30.56683]
[1779468973165,22.63,76912.6,4.6,0.48443,0.00023,30.56683]
[1779468973627,22.63,76912.6,4.6,0.48443,0.00023,30.56683]
[1779468975230,22.63,76911.98,4.6,0.48428,0.00023,30.56615]
[1779468975247,22.63,76911.98,4.6,0.48428,0.00023,30.56615]
[1779468975254,22.63,76911.98,4.6,0.48428,0.00023,30.56615]
[1779468975270,22.63,76911.98,4.6,0.48428,0.00023,30.56615]
[1779468976605,22.63,76902.15,4.6,0.48203,0.00023,30.55494]
[1779468977305,22.63,76902.15,4.6,0.48203,0.00023,30.55494]
[1779468976694,22.63,76890.01,4.6,0.47924,0.00023,30.53974]
[1779468977341,22.63,76888.45,4.6,0.47888,0.00023,30.53768]
[1779468978730,22.63,76888.45,4.6,0.47888,0.00023,30.53768]
[1779468981795,22.63,76882.7,4.6,0.47756,0.00023,30.52984]
[1779468987411,22.62,76879.98,4.6,0.47692,0.00023,30.52597]
[1779468992445,22.61,76882.12,4.6,0.4774,0.00023,30.526]
[1779468993332,22.61,76882.12,4.6,0.4774,0.00023,30.526]
[1779468998488,22.61,76878.5,4.6,0.47655,0.00023,30.52082]
[1779469001772,22.6,76878.56,4.6,0.47656,0.00023,30.5209]
[1779469001788,22.6,76878.56,4.6,0.47656,0.00023,30.5209]
[1779469004545,22.6,76879.3,4.6,0.47672,0.00023,30.52192]
[1779469012138,22.59,76879.16,4.6,0.47668,0.00023,30.52166]
[1779469016278,22.58,76878.26,4.6,0.47646,0.00023,30.52033]
[1779469016287,22.58,76878.26,4.6,0.47646,0.00023,30.52033]
[1779469023762,22.57,76876.47,4.6,0.47603,0.00023,30.51766]
[1779469024513,22.57,76876.57,4.6,0.47605,0.00023,30.51779]
[1779469024519,22.57,76876.57,4.6,0.47605,0.00023,30.51779]
[1779469026176,22.57,76874.37,4.6,0.47555,0.00023,30.51456]
[1779469026266,22.57,76874.37,4.6,0.47555,0.00023,30.51456]
[1779469026273,22.57,76874.37,4.6,0.47555,0.00023,30.51456]
[1779469026363,22.57,76874.37,4.6,0.47555,0.00023,30.51456]
[1779469026378,22.56,76874.41,4.6,0.47555,0.00023,30.5146]
[1779469026851,22.56,76874.41,4.6,0.47555,0.00023,30.5146]
[1779469027090,22.56,76874.41,4.6,0.47555,0.00023,30.5146]
[1779469027167,22.56,76874.41,4.6,0.47555,0.00023,30.5146]
[1779469027201,22.56,76874.41,4.6,0.47555,0.00023,30.5146]
[1779469027223,22.56,76874.41,4.6,0.47555,0.00023,30.5146]
[1779469027327,22.56,76874.41,4.6,0.47555,0.00023,30.5146]
[1779469027303,22.56,76861.93,4.6,0.47268,0.00023,30.49534]
[1779469027607,22.56,76861.93,4.6,0.47268,0.00023,30.49534]
[1779469027612,22.56,76861.93,4.6,0.47268,0.00023,30.49534]
[1779469028057,22.56,76861.93,4.6,0.47268,0.00023,30.49534]
[1779469028085,22.56,76861.93,4.6,0.47268,0.00023,30.49534]
[1779469028108,22.56,76861.93,4.6,0.47268,0.00023,30.49534]
[1779469028200,22.56,76852.16,4.6,0.47043,0.00023,30.47917]
[1779469030791,22.56,76849.83,4.6,0.46989,0.00023,30.47517]
[1779469033361,22.56,76850.44,4.6,0.47003,0.00023,30.47622]
[1779469034865,22.56,76851.85,4.6,0.47036,0.00023,30.47864]
[1779469037785,22.56,76853.21,4.6,0.47067,0.00023,30.48095]
[1779469037790,22.56,76853.21,4.6,0.47067,0.00023,30.48095]
[1779469037841,22.56,76853.21,4.6,0.47067,0.00023,30.48095]
[1779469038927,22.56,76853.27,4.6,0.47068,0.00023,30.48105]
[1779469040713,22.56,76863.7,4.6,0.47308,0.00023,30.49817]
[1779469044495,22.57,76864.34,4.6,0.47323,0.00023,30.4992]
[1779469046830,22.57,76872.92,4.6,0.47521,0.00023,30.51239]
[1779469051832,22.57,76875.78,4.6,0.47587,0.00023,30.51662]
[1779469055483,22.56,76876.14,4.6,0.47594,0.00023,30.51419]
[1779469055495,22.56,76876.14,4.6,0.47594,0.00023,30.51419]
[1779469060928,22.57,76877.58,4.6,0.47628,0.00023,30.5163]
[1779469063555,22.57,76877.49,4.6,0.47626,0.00023,30.51618]
[1779469063723,22.57,76877.49,4.6,0.47626,0.00023,30.51618]
[1779469063731,22.57,76877.49,4.6,0.47626,0.00023,30.51618]
[1779469064202,22.57,76877.49,4.6,0.47626,0.00023,30.51618]
[1779469067556,22.56,76880.77,4.6,0.47701,0.00023,30.52085]
[1779469069897,22.56,76880.91,4.6,0.47704,0.00023,30.52104]
[1779469069902,22.56,76880.91,4.6,0.47704,0.00023,30.52104]
[1779469075029,22.55,76882.03,4.6,0.47729,0.00023,30.52257]
[1779469078139,22.55,76882.15,4.6,0.47731,0.00023,30.52272]
[1779469078145,22.55,76882.15,4.6,0.47731,0.00023,30.52272]
[1779469082265,22.55,76883.58,4.6,0.47764,0.00023,30.52469]
[1779469082271,22.55,76883.58,4.6,0.47764,0.00023,30.52469]
[1779469088120,22.54,76883.28,4.6,0.47756,0.00023,30.52423]
[1779469092570,22.54,76881.77,4.6,0.4772,0.00023,30.52209]
[1779469092575,22.54,76881.77,4.6,0.4772,0.00023,30.52209]
[1779469096814,22.53,76882.69,4.6,0.47741,0.00023,30.52336]
[1779469100807,22.53,76884.32,4.6,0.47778,0.00023,30.5256]
[1779469100814,22.53,76884.32,4.6,0.47778,0.00023,30.5256]
[1779469108722,22.52,76884.62,4.6,0.47784,0.00023,30.52599]
[1779469111107,22.52,76885.34,4.6,0.478,0.00023,30.52696]
[1779469111113,22.52,76885.34,4.6,0.478,0.00023,30.52696]
[1779469115228,22.52,76885.0,4.6,0.47792,0.00023,30.52353]
[1779469115236,22.52,76885.0,4.6,0.47792,0.00023,30.52353]
[1779469123368,22.51,76884.72,4.6,0.47784,0.00023,30.52311]
[1779469125526,22.51,76884.95,4.6,0.47789,0.00023,30.52341]
[1779469125542,22.51,76884.95,4.6,0.47789,0.00023,30.52341]
[1779469129657,22.5,76885.24,4.6,0.47796,0.00023,30.52379]
[1779469129662,22.5,76885.24,4.6,0.47796,0.00023,30.52379]
[1779469135456,22.5,76884.48,4.6,0.47777,0.00023,30.52272]
[1779469139946,22.5,76884.93,4.6,0.47787,0.00023,30.52333]
[1779469139951,22.5,76884.93,4.6,0.47787,0.00023,30.52333]
[1779469146493,22.49,76881.96,4.6,0.47718,0.00023,30.51915]
[1779469152575,22.49,76880.62,4.6,0.47686,0.00023,30.51721]
[1779469155234,22.48,76879.98,4.6,0.47671,0.00023,30.51629]
[1779469161639,22.48,76880.47,4.6,0.47681,0.00023,30.51694]
[1779469162652,22.48,76880.47,4.6,0.47681,0.00023,30.51694]
[1779469162658,22.48,76880.47,4.6,0.47681,0.00023,30.51694]
[1779469169695,22.47,76880.31,4.6,0.47677,0.00023,30.51666]
[1779469170884,22.47,76880.31,4.6,0.47677,0.00023,30.51666]
[1779469170896,22.47,76880.31,4.6,0.47677,0.00023,30.51666]
[1779469173960,22.46,76878.19,4.6,0.47627,0.00023,30.51064]
[1779469173995,22.46,76878.19,4.6,0.47627,0.00023,30.51064]
[1779469174005,22.46,76878.19,4.6,0.47627,0.00023,30.51064]
[1779469174016,22.46,76878.19,4.6,0.47627,0.00023,30.51064]
[1779469174386,22.46,76878.19,4.6,0.47627,0.00023,30.51064]
[1779469175838,22.46,76878.02,4.6,0.47622,0.00023,30.51038]
[1779469175841,22.46,76878.02,4.6,0.47622,0.00023,30.51038]
[1779469175842,22.46,76878.02,4.6,0.47622,0.00023,30.51038]
[1779469181780,22.45,76877.91,4.6,0.47619,0.00023,30.51017]
[1779469186940,22.45,76877.88,4.6,0.47617,0.00023,30.51009]
[1779469187436,22.45,76877.88,4.6,0.47617,0.00023,30.51009]
[1779469189427,22.45,76878.37,4.6,0.47628,0.00023,30.51079]
[1779469191581,22.44,76876.04,4.6,0.47574,0.00023,30.50735]
[1779469193091,22.44,76876.1,4.6,0.47575,0.00023,30.50743]
[1779469193150,22.44,76876.1,4.6,0.47575,0.00023,30.50743]
[1779469193230,22.44,76876.1,4.6,0.47575,0.00023,30.50743]
[1779469193246,22.44,76876.1,4.6,0.47575,0.00023,30.50743]
[1779469195367,22.44,76871.22,4.6,0.47462,0.00023,30.50009]
[1779469195380,22.44,76871.22,4.6,0.47462,0.00023,30.50009]
[1779469195463,22.44,76871.22,4.6,0.47462,0.00023,30.50009]
[1779469196860,22.44,76868.97,4.6,0.47409,0.00023,30.49661]
[1779469197081,22.44,76868.97,4.6,0.47409,0.00023,30.49661]
[1779469197345,22.44,76868.97,4.6,0.47409,0.00023,30.49661]
[1779469197446,22.44,76868.97,4.6,0.47409,0.00023,30.49661]
[1779469197460,22.44,76868.97,4.6,0.47409,0.00023,30.49661]
[1779469197469,22.44,76868.97,4.6,0.47409,0.00023,30.49661]
[1779469197648,22.44,76868.86,4.6,0.47406,0.00023,30.49643]
[1779469198255,22.44,76868.86,4.6,0.47406,0.00023,30.49643]
[1779469200069,22.44,76872.95,4.6,0.47501,0.00023,30.50268]
[1779469200297,22.44,76872.95,4.6,0.47501,0.00023,30.50268]
[1779469200334,22.44,76872.95,4.6,0.47501,0.00023,30.50268]
[1779469200422,22.44,76872.95,4.6,0.47501,0.00023,30.50268]
[1779469200951,22.43,76873.61,4.6,0.47516,0.00023,30.50367]
[1779469203118,22.43,76873.96,4.6,0.47524,0.00023,30.50419]
[1779469205707,22.43,76877.24,4.6,0.476,0.00023,30.50904]
[1779469208355,22.43,76884.67,4.6,0.47772,0.00023,30.51964]
[1779469210037,22.43,76885.66,4.6,0.47795,0.00023,30.521]
[1779469210045,22.43,76885.66,4.6,0.47795,0.00023,30.521]
[1779469216021,22.42,76888.23,4.6,0.47854,0.00023,30.52448]
[1779469216591,22.42,76888.23,4.6,0.47854,0.00023,30.52448]
[1779469220337,22.42,76890.96,4.6,0.47916,0.00023,30.52812]
[1779469220344,22.42,76890.96,4.6,0.47916,0.00023,30.52812]
[1779469226522,22.42,76891.87,4.6,0.47937,0.00023,30.52931]
[1779469226536,22.42,76891.87,4.6,0.47937,0.00023,30.52931]
[1779469228105,22.42,76899.58,4.6,0.48116,0.00023,30.53914]
[1779469230413,22.42,76899.49,4.6,0.48114,0.00023,30.53903]
[1779469230418,22.42,76899.49,4.6,0.48114,0.00023,30.53903]
[1779469230461,22.42,76899.42,4.6,0.48112,0.00023,30.53894]
[1779469234761,22.41,76899.14,4.6,0.48105,0.00023,30.53565]
[1779469240189,22.41,76904.53,4.6,0.48229,0.00023,30.54217]
[1779469241261,22.41,76904.53,4.6,0.48229,0.00023,30.54217]
[1779469243358,22.41,76906.47,4.6,0.48274,0.00023,30.54445]
[1779469247123,22.4,76911.13,4.6,0.48382,0.00023,30.54976]
[1779469251218,22.4,76913.57,4.6,0.48439,0.00023,30.55246]
[1779469252053,22.4,76913.88,4.6,0.48446,0.00023,30.5528]
[1779469252291,22.4,76913.88,4.6,0.48446,0.00023,30.5528]
[1779469253318,22.4,76915.48,4.6,0.48483,0.00023,30.55454]
[1779469257426,22.41,76915.12,4.6,0.48475,0.00023,30.55416]
[1779469261544,22.41,76915.41,4.6,0.48482,0.00023,30.55447]
[1779469261555,22.41,76915.41,4.6,0.48482,0.00023,30.55447]
[1779469261801,22.41,76915.16,4.6,0.48476,0.00023,30.5542]
[1779469262968,22.41,76915.13,4.6,0.48475,0.00023,30.55417]
[1779469265994,22.41,76915.13,4.6,0.48475,0.00023,30.55417]
[1779469269169,22.41,76915.43,4.6,0.48482,0.00023,30.5545]
[1779469270299,22.41,76915.11,4.6,0.48475,0.00023,30.55415]
[1779469270435,22.41,76915.11,4.6,0.48475,0.00023,30.55415]
[1779469270708,22.41,76909.92,4.6,0.48355,0.00023,30.54842]
[1779469271434,22.41,76896.11,4.6,0.48034,0.00023,30.53182]
[1779469271882,22.41,76896.11,4.6,0.48034,0.00023,30.53182]
[1779469272000,22.41,76896.11,4.6,0.48034,0.00023,30.53182]
[1779469272073,22.41,76896.11,4.6,0.48034,0.00023,30.53182]
[1779469272140,22.41,76896.11,4.6,0.48034,0.00023,30.53182]
[1779469272300,22.41,76896.11,4.6,0.48034,0.00023,30.53182]
[1779469277319,22.41,76895.8,4.6,0.48027,0.00023,30.53141]
[1779469277477,22.41,76895.72,4.6,0.48025,0.00023,30.53131]
[1779469282512,22.4,76896.8,4.6,0.48049,0.00023,30.53267]
[1779469287322,22.4,76897.33,4.6,0.48062,0.00023,30.53334]
[1779469287547,22.4,76896.71,4.6,0.48047,0.00023,30.53255]
[1779469289112,22.4,76896.43,4.6,0.48041,0.00023,30.53219]
[1779469294505,22.4,76893.14,4.6,0.47964,0.00023,30.52501]
[1779469294511,22.4,76893.14,4.6,0.47964,0.00023,30.52501]
[1779469294597,22.4,76886.62,4.6,0.47812,0.00023,30.51628]
[1779469299402,22.4,76882.63,4.6,0.47719,0.00023,30.5107]
[1779469299405,22.4,76882.63,4.6,0.47719,0.00023,30.5107]
[1779469299876,22.4,76879.5,4.6,0.47646,0.00023,30.50622]
[1779469304962,22.39,76882.12,4.6,0.47707,0.00023,30.50995]
[1779469308938,22.39,76882.3,4.6,0.4771,0.00023,30.51018]
[1779469308943,22.39,76882.3,4.6,0.4771,0.00023,30.51018]
[1779469314739,22.38,76885.24,4.6,0.47778,0.00023,30.51427]
[1779469319261,22.38,76882.59,4.6,0.47716,0.00023,30.51054]
[1779469319272,22.38,76882.59,4.6,0.47716,0.00023,30.51054]
[1779469324810,22.37,76882.6,4.6,0.47715,0.00023,30.51052]
[1779469329551,22.37,76888.21,4.6,0.47845,0.00023,30.51829]
[1779469329557,22.37,76888.21,4.6,0.47845,0.00023,30.51829]
[1779469331165,22.37,76888.44,4.6,0.47851,0.00023,30.5186]
[1779469336894,22.37,76892.93,4.6,0.47954,0.00023,30.52456]
[1779469339856,22.37,76894.76,4.6,0.47997,0.00023,30.52694]
[1779469344921,22.36,76891.72,4.6,0.47926,0.00023,30.52295]
[1779469349985,22.36,76890.73,4.6,0.47903,0.00023,30.52162]
[1779469355020,22.36,76890.65,4.6,0.479,0.00023,30.51857]
[1779469355996,22.36,76890.65,4.6,0.479,0.00023,30.51857]
[1779469356041,22.36,76890.65,4.6,0.479,0.00023,30.51857]
[1779469356145,22.36,76891.65,4.6,0.47923,0.00023,30.51989]
[1779469360467,22.36,76894.71,4.6,0.47994,0.00023,30.52389]
[1779469366059,22.35,76894.68,4.6,0.47993,0.00023,30.52383]
[1779469366096,22.35,76894.63,4.6,0.47992,0.00023,30.52376]
[1779469368694,22.35,76894.54,4.6,0.4799,0.00023,30.52364]
[1779469368700,22.35,76894.54,4.6,0.4799,0.00023,30.52364]
[1779469370511,22.35,76894.11,4.6,0.4798,0.00023,30.52308]
[1779469372824,22.35,76892.75,4.6,0.47948,0.00023,30.5213]
[1779469372831,22.35,76892.75,4.6,0.47948,0.00023,30.5213]
[1779469378181,22.35,76892.8,4.6,0.47949,0.00023,30.52136]
[1779469380747,22.35,76892.94,4.6,0.47952,0.00023,30.52154]
[1779469383113,22.35,76892.84,4.6,0.4795,0.00023,30.52141]
[1779469383120,22.35,76892.84,4.6,0.4795,0.00023,30.52141]
[1779469385177,22.35,76894.2,4.6,0.47981,0.00023,30.52318]
[1779469385185,22.35,76894.2,4.6,0.47981,0.00023,30.52318]
[1779469390265,22.35,76893.08,4.6,0.47955,0.00023,30.52171]
[1779469395470,22.34,76892.65,4.6,0.47945,0.00023,30.52115]
[1779469395475,22.34,76892.65,4.6,0.47945,0.00023,30.52115]
[1779469401232,22.34,76892.35,4.6,0.47938,0.00023,30.52074]
[1779469401470,22.34,76892.35,4.6,0.47938,0.00023,30.52074]
[1779469407384,22.34,76888.26,4.6,0.47842,0.00023,30.51525]
[1779469411797,22.34,76887.92,4.6,0.47834,0.00023,30.51185]
[1779469417454,22.34,76881.56,4.6,0.47685,0.00023,30.50294]
[1779469422322,22.34,76886.73,4.6,0.47806,0.00023,30.51019]
[1779469422519,22.34,76886.73,4.6,0.47806,0.00023,30.51019]
[1779469426380,22.34,76897.2,4.6,0.48049,0.00023,30.52405]
[1779469428444,22.34,76897.45,4.6,0.48055,0.00023,30.52437]
[1779469428450,22.34,76897.45,4.6,0.48055,0.00023,30.52437]
[1779469428493,22.34,76897.45,4.6,0.48055,0.00023,30.52437]
[1779469433566,22.34,76896.67,4.6,0.48037,0.00023,30.52338]
[1779469438744,22.34,76894.0,4.6,0.47975,0.00023,30.51994]
[1779469441802,22.34,76895.04,4.6,0.47999,0.00023,30.52128]
[1779469442629,22.34,76896.78,4.6,0.48039,0.00023,30.52351]
[1779469447664,22.33,76897.87,4.6,0.48064,0.00023,30.52487]
[1779469452699,22.32,76900.0,4.6,0.48113,0.00023,30.52751]
[1779469453164,22.32,76900.0,4.6,0.48113,0.00023,30.52751]
[1779469453182,22.32,76900.0,4.6,0.48113,0.00023,30.52751]
[1779469458742,22.32,76900.21,4.6,0.48118,0.00023,30.52776]
[1779469461417,22.32,76900.29,4.6,0.4812,0.00023,30.52786]
[1779469466436,22.32,76900.35,4.6,0.48121,0.00023,30.52792]
[1779469468674,22.32,76908.71,4.6,0.48315,0.00023,30.5379]
[1779469473847,22.32,76911.16,4.6,0.48372,0.00023,30.53777]
[1779469479889,22.32,76910.39,4.6,0.48355,0.00023,30.53691]
[1779469484924,22.33,76912.0,4.6,0.48393,0.00023,30.53873]
[1779469489961,22.33,76910.94,4.6,0.48368,0.00023,30.53755]
[1779469494996,22.33,76911.21,4.6,0.48375,0.00023,30.53786]
[1779469500031,22.33,76912.39,4.6,0.48403,0.00023,30.53919]
[1779469505066,22.34,76914.07,4.6,0.48442,0.00023,30.54106]
[1779469507701,22.34,76914.13,4.6,0.48444,0.00023,30.54112]
[1779469508434,22.34,76914.2,4.6,0.48445,0.00023,30.5412]
[1779469509100,22.34,76924.86,4.6,0.48694,0.00023,30.55226]
[1779469513590,22.34,76925.57,4.6,0.4871,0.00023,30.55296]
[1779469517036,22.34,76923.67,4.6,0.48666,0.00023,30.55109]
[1779469520565,22.34,76924.56,4.6,0.48687,0.00023,30.55197]
[1779469520768,22.34,76924.56,4.6,0.48687,0.00023,30.55197]
[1779469520784,22.34,76924.47,4.6,0.48685,0.00023,30.55188]
[1779469520916,22.34,76924.47,4.6,0.48685,0.00023,30.55188]
[1779469521180,22.34,76924.47,4.6,0.48685,0.00023,30.55188]
[1779469521829,22.34,76924.47,4.6,0.48685,0.00023,30.55188]
[1779469525213,22.34,76932.47,4.6,0.48871,0.00023,30.55944]
[1779469530248,22.34,76932.48,4.6,0.48872,0.00023,30.55945]
[1779469535283,22.34,76928.71,4.6,0.48784,0.00023,30.55304]
[1779469538643,22.35,76929.32,4.6,0.48798,0.00023,30.55362]
[1779469538758,22.35,76929.32,4.6,0.48798,0.00023,30.55362]
[1779469538800,22.35,76928.65,4.6,0.48782,0.00023,30.55299]
[1779469538908,22.35,76928.65,4.6,0.48782,0.00023,30.55299]
[1779469539311,22.35,76918.51,4.6,0.48546,0.00023,30.5429]
[1779469539959,22.35,76918.51,4.6,0.48546,0.00023,30.5429]
[1779469540192,22.35,76918.51,4.6,0.48546,0.00023,30.5429]
[1779469540318,22.35,76904.8,4.6,0.48227,0.00023,30.52757]
[1779469542332,22.35,76899.37,4.6,0.48101,0.00023,30.52095]
[1779469543771,22.35,76899.37,4.6,0.48101,0.00023,30.52095]
[1779469543826,22.35,76899.37,4.6,0.48101,0.00023,30.52095]
[1779469544681,22.35,76898.6,4.6,0.48083,0.00023,30.51999]
[1779469547961,22.35,76895.58,4.6,0.48013,0.00023,30.51617]
[1779469552863,22.35,76894.25,4.6,0.47982,0.00023,30.51445]
[1779469552910,22.35,76894.47,4.6,0.47987,0.00023,30.51474]
[1779469552955,22.35,76894.47,4.6,0.47987,0.00023,30.51474]
[1779469558444,22.35,76886.38,4.6,0.47798,0.00023,30.50389]
[1779469558926,22.35,76886.38,4.6,0.47798,0.00023,30.50389]
[1779469565493,22.34,76885.78,4.6,0.47784,0.00023,30.50304]
[1779469570936,22.34,76883.71,4.6,0.47735,0.00023,30.50013]
[1779469571036,22.34,76883.71,4.6,0.47735,0.00023,30.50013]
[1779469571119,22.34,76883.71,4.6,0.47735,0.00023,30.50013]
[1779469571267,22.34,76883.71,4.6,0.47735,0.00023,30.50013]
[1779469572025,22.34,76879.69,4.6,0.47642,0.00023,30.49438]
[1779469572124,22.34,76879.69,4.6,0.47642,0.00023,30.49438]
[1779469577387,22.34,76874.39,4.6,0.47518,0.00023,30.48652]
[1779469577877,22.34,76874.39,4.6,0.47518,0.00023,30.48652]
[1779469578431,22.34,76873.84,4.6,0.47505,0.00023,30.48569]
[1779469578555,22.34,76873.84,4.6,0.47505,0.00023,30.48569]
[1779469578895,22.34,76873.84,4.6,0.47505,0.00023,30.48569]
[1779469578900,22.34,76873.84,4.6,0.47505,0.00023,30.48569]
[1779469578584,22.34,76866.02,4.6,0.47323,0.00023,30.47354]
[1779469581442,22.33,76862.07,4.6,0.4723,0.00023,30.46714]
[1779469581485,22.33,76862.07,4.6,0.4723,0.00023,30.46714]
[1779469582002,22.33,76862.38,4.6,0.47237,0.00023,30.46764]
[1779469583565,22.33,76857.89,4.6,0.47133,0.00023,30.4602]
[1779469586290,22.33,76853.89,4.6,0.4704,0.00023,30.4534]
[1779469587834,22.33,76853.59,4.6,0.47033,0.00023,30.45289]
[1779469589447,22.33,76851.33,4.6,0.4698,0.00023,30.44897]
[1779469589487,22.33,76851.33,4.6,0.4698,0.00023,30.44897]
[1779469589561,22.33,76851.33,4.6,0.4698,0.00023,30.44897]
[1779469589789,22.33,76851.33,4.6,0.4698,0.00023,30.44897]
[1779469589863,22.33,76851.33,4.6,0.4698,0.00023,30.44897]
[1779469590034,22.33,76848.3,4.6,0.4691,0.00023,30.44364]
[1779469590218,22.33,76848.3,4.6,0.4691,0.00023,30.44364]
[1779469590670,22.33,76839.53,4.6,0.46706,0.00023,30.42767]
[1779469591289,22.33,76839.53,4.6,0.46706,0.00023,30.42767]
[1779469591677,22.33,76832.14,4.6,0.46534,0.00023,30.41065]
[1779469592952,22.33,76832.14,4.6,0.46534,0.00023,30.41065]
[1779469598955,22.34,76831.38,4.6,0.46517,0.00023,30.40922]
[1779469599194,22.34,76831.17,4.6,0.46512,0.00023,30.40882]
[1779469599443,22.34,76831.17,4.6,0.46512,0.00023,30.40882]
[1779469599470,22.34,76831.17,4.6,0.46512,0.00023,30.40882]
[1779469599501,22.34,76831.17,4.6,0.46512,0.00023,30.40882]
[1779469599525,22.34,76831.17,4.6,0.46512,0.00023,30.40882]
[1779469599733,22.34,76827.81,4.6,0.46434,0.00023,30.40221]
[1779469604355,22.34,76823.66,4.6,0.46338,0.00023,30.3939]
[1779469613836,22.34,76815.85,4.6,0.46157,0.00023,30.37775]
[1779469618871,22.34,76819.34,4.6,0.46238,0.00023,30.38506]
[1779469620925,22.34,76821.1,4.6,0.46279,0.00023,30.3887]
[1779469621044,22.34,76821.52,4.6,0.46289,0.00023,30.38956]
[1779469621751,22.34,76821.52,4.6,0.46289,0.00023,30.38956]
[1779469621767,22.34,76821.52,4.6,0.46289,0.00023,30.38956]
[1779469621899,22.34,76829.16,4.6,0.46466,0.00023,30.40493]
[1779469624662,22.34,76835.51,4.6,0.46614,0.00023,30.41728]
[1779469625432,22.34,76839.54,4.6,0.46708,0.00023,30.42488]
[1779469625750,22.34,76839.54,4.6,0.46708,0.00023,30.42488]
[1779469629302,22.35,76843.38,4.6,0.46797,0.00023,30.43198]
[1779469629417,22.35,76843.38,4.6,0.46797,0.00023,30.43198]
[1779469629439,22.35,76843.38,4.6,0.46797,0.00023,30.43198]
[1779469629991,22.35,76843.38,4.6,0.46797,0.00023,30.43198]
[1779469629950,22.35,76844.21,4.6,0.46817,0.00023,30.43349]
[1779469630139,22.35,76844.21,4.6,0.46817,0.00023,30.43349]
[1779469634530,22.35,76845.61,4.6,0.46849,0.00023,30.43605]
[1779469634543,22.35,76845.61,4.6,0.46849,0.00023,30.43605]
[1779469636034,22.35,76845.94,4.6,0.46857,0.00023,30.43665]
[1779469642770,22.35,76846.23,4.6,0.46864,0.00023,30.4372]
[1779469642780,22.35,76846.23,4.6,0.46864,0.00023,30.4372]
[1779469646842,22.35,76846.07,4.6,0.46861,0.00023,30.43693]
[1779469646915,22.35,76846.07,4.6,0.46861,0.00023,30.43693]
[1779469648431,22.35,76846.07,4.6,0.46861,0.00023,30.43694]
[1779469648471,22.35,76846.07,4.6,0.46861,0.00023,30.43694]
[1779469649831,22.35,76842.64,4.6,0.46782,0.00023,30.43073]
[1779469654136,22.36,76846.12,4.6,0.46863,0.00023,30.43412]
[1779469657008,22.36,76853.27,4.6,0.47029,0.00023,30.44671]
[1779469657160,22.36,76855.42,4.6,0.47079,0.00023,30.4504]
[1779469657184,22.36,76855.42,4.6,0.47079,0.00023,30.4504]
[1779469661190,22.36,76860.36,4.6,0.47195,0.00023,30.4587]
[1779469663394,22.36,76862.78,4.6,0.47251,0.00023,30.46265]
[1779469663917,22.36,76862.78,4.6,0.47251,0.00023,30.46265]
[1779469671242,22.36,76863.05,4.6,0.47256,0.00023,30.46307]
[1779469673701,22.36,76863.04,4.6,0.47256,0.00023,30.46305]
[1779469673707,22.36,76863.04,4.6,0.47256,0.00023,30.46305]
[1779469676142,22.36,76862.87,4.6,0.47252,0.00023,30.46276]
[1779469676314,22.36,76862.87,4.6,0.47252,0.00023,30.46276]
[1779469681793,22.35,76863.14,4.6,0.47258,0.00023,30.46319]
[1779469687360,22.35,76863.32,4.6,0.47262,0.00023,30.46346]
[1779469688458,22.35,76863.32,4.6,0.47262,0.00023,30.46346]
[1779469688745,22.35,76863.32,4.6,0.47262,0.00023,30.46346]
[1779469688752,22.35,76863.32,4.6,0.47262,0.00023,30.46346]
[1779469694408,22.35,76863.75,4.6,0.47272,0.00023,30.46413]
[1779469697844,22.35,76864.84,4.6,0.47297,0.00023,30.46588]
[1779469698770,22.35,76864.93,4.6,0.47299,0.00023,30.46602]
[1779469702553,22.35,76866.61,4.6,0.47338,0.00023,30.46869]
[1779469702559,22.35,76866.61,4.6,0.47338,0.00023,30.46869]
[1779469707028,22.35,76867.04,4.6,0.47347,0.00023,30.46936]
[1779469710793,22.35,76867.97,4.6,0.47369,0.00023,30.47082]
[1779469710805,22.35,76867.97,4.6,0.47369,0.00023,30.47082]
[1779469716563,22.34,76866.49,4.6,0.47334,0.00023,30.46551]
[1779469721597,22.34,76866.6,4.6,0.47336,0.00023,30.46567]
[1779469727640,22.34,76866.61,4.6,0.47336,0.00023,30.46568]
[1779469732675,22.34,76868.79,4.6,0.47386,0.00023,30.46911]
[1779469741712,22.34,76868.58,4.6,0.47382,0.00023,30.46877]
[1779469741719,22.34,76868.58,4.6,0.47382,0.00023,30.46877]
[1779469743815,22.34,76866.88,4.6,0.47342,0.00023,30.46608]
[1779469749939,22.33,76866.46,4.6,0.47332,0.00023,30.4654]
[1779469750080,22.33,76866.46,4.6,0.47332,0.00023,30.4654]
[1779469752014,22.33,76866.42,4.6,0.47331,0.00023,30.46534]
[1779469752021,22.33,76866.42,4.6,0.47331,0.00023,30.46534]
[1779469753269,22.33,76866.63,4.6,0.47336,0.00023,30.46567]
[1779469753276,22.33,76866.63,4.6,0.47336,0.00023,30.46567]
[1779469754909,22.33,76867.77,4.6,0.47362,0.00023,30.46747]
[1779469755212,22.33,76868.9,4.6,0.47388,0.00023,30.46924]
[1779469755836,22.33,76876.0,4.6,0.47554,0.00023,30.48009]
[1779469756230,22.33,76876.0,4.6,0.47554,0.00023,30.48009]
[1779469758198,22.33,76879.24,4.6,0.47629,0.00023,30.48485]
[1779469758205,22.33,76879.24,4.6,0.47629,0.00023,30.48485]
[1779469765017,22.33,76881.46,4.6,0.4768,0.00023,30.48804]
[1779469767421,22.33,76880.8,4.6,0.47664,0.00023,30.48707]
[1779469768507,22.32,76880.7,4.6,0.47662,0.00023,30.48692]
[1779469768514,22.32,76880.7,4.6,0.47662,0.00023,30.48692]
[1779469772622,22.32,76880.87,4.6,0.47665,0.00023,30.48421]
[1779469772632,22.32,76880.87,4.6,0.47665,0.00023,30.48421]
[1779469775085,22.32,76879.7,4.6,0.47638,0.00023,30.48251]
[1779469776983,22.32,76871.45,4.6,0.47445,0.00023,30.47014]
[1779469779487,22.32,76875.17,4.6,0.47532,0.00023,30.47579]
[1779469779521,22.32,76875.17,4.6,0.47532,0.00023,30.47579]
[1779469779575,22.32,76875.17,4.6,0.47532,0.00023,30.47579]
[1779469780870,22.32,76877.08,4.6,0.47576,0.00023,30.47863]
[1779469780889,22.32,76877.08,4.6,0.47576,0.00023,30.47863]
[1779469785402,22.31,76881.12,4.6,0.4767,0.00023,30.48451]
[1779469785490,22.31,76881.12,4.6,0.4767,0.00023,30.48451]
[1779469786181,22.31,76880.74,4.6,0.47661,0.00023,30.48396]
[1779469791377,22.31,76878.42,4.6,0.47606,0.00023,30.48056]
[1779469794773,22.31,76878.29,4.6,0.47603,0.00023,30.48035]
[1779469794787,22.31,76878.29,4.6,0.47603,0.00023,30.48035]
[1779469794806,22.31,76878.29,4.6,0.47603,0.00023,30.48035]
[1779469796214,22.31,76872.1,4.6,0.47458,0.00023,30.47105]
[1779469802162,22.3,76869.59,4.6,0.47399,0.00023,30.46712]
[1779469802339,22.3,76869.59,4.6,0.47399,0.00023,30.46712]
[1779469802497,22.3,76869.59,4.6,0.47399,0.00023,30.46712]
[1779469803776,22.3,76868.47,4.6,0.47373,0.00023,30.46536]
[1779469803865,22.3,76868.47,4.6,0.47373,0.00023,30.46536]
[1779469803905,22.3,76868.47,4.6,0.47373,0.00023,30.46536]
[1779469804768,22.3,76868.62,4.6,0.47376,0.00023,30.46558]
[1779469805802,22.3,76872.31,4.6,0.47462,0.00023,30.4713]
[1779469805808,22.3,76872.31,4.6,0.47462,0.00023,30.4713]
[1779469807022,22.3,76872.31,4.6,0.47462,0.00023,30.4713]
[1779469812232,22.29,76878.87,4.6,0.47614,0.00023,30.4811]
[1779469817267,22.29,76879.26,4.6,0.47623,0.00023,30.48165]
[1779469822302,22.29,76880.0,4.6,0.4764,0.00023,30.48272]
[1779469824517,22.29,76879.98,4.6,0.47639,0.00023,30.48268]
[1779469824529,22.29,76879.98,4.6,0.47639,0.00023,30.48268]
[1779469824565,22.29,76879.98,4.6,0.47639,0.00023,30.48268]
[1779469825148,22.29,76879.98,4.6,0.47639,0.00023,30.48268]
[1779469827131,22.28,76874.88,4.6,0.4752,0.00023,30.47512]
[1779469830245,22.28,76868.86,4.6,0.47379,0.00023,30.46583]
[1779469835395,22.28,76871.14,4.6,0.47431,0.00023,30.4664]
[1779469840610,22.27,76870.07,4.6,0.47405,0.00023,30.46471]
[1779469840616,22.27,76870.07,4.6,0.47405,0.00023,30.46471]
[1779469842541,22.27,76870.07,4.6,0.47405,0.00023,30.46469]
[1779469842618,22.27,76870.07,4.6,0.47405,0.00023,30.46469]
[1779469846262,22.27,76871.09,4.6,0.47428,0.00023,30.46625]
[1779469846278,22.27,76871.09,4.6,0.47428,0.00023,30.46625]
[1779469850901,22.26,76869.35,4.6,0.47387,0.00023,30.4635]
[1779469850908,22.26,76869.35,4.6,0.47387,0.00023,30.4635]
[1779469850923,22.26,76869.35,4.6,0.47387,0.00023,30.4635]
[1779469850930,22.26,76869.35,4.6,0.47387,0.00023,30.4635]
[1779469851438,22.26,76869.87,4.6,0.47399,0.00023,30.4643]
[1779469852036,22.26,76869.87,4.6,0.47399,0.00023,30.4643]
[1779469855037,22.26,76872.55,4.6,0.47461,0.00023,30.46844]
[1779469855045,22.26,76872.55,4.6,0.47461,0.00023,30.46844]
[1779469860570,22.25,76871.65,4.6,0.47439,0.00023,30.46701]
[1779469865322,22.25,76871.41,4.6,0.47433,0.00023,30.46662]
[1779469865327,22.25,76871.41,4.6,0.47433,0.00023,30.46662]
[1779469870344,22.24,76872.26,4.6,0.47452,0.00023,30.46789]
[1779469873408,22.24,76869.04,4.6,0.47377,0.00023,30.46286]
[1779469873788,22.24,76869.04,4.6,0.47377,0.00023,30.46286]
[1779469874910,22.24,76869.04,4.6,0.47376,0.00023,30.46284]
[1779469880713,22.23,76872.12,4.6,0.47447,0.00023,30.4676]
[1779469882644,22.23,76872.24,4.6,0.4745,0.00023,30.46778]
[1779469883866,22.23,76872.15,4.6,0.47448,0.00023,30.46762]
[1779469883871,22.23,76872.15,4.6,0.47448,0.00023,30.46762]
[1779469889776,22.23,76871.95,4.6,0.47442,0.00023,30.46727]
[1779469894167,22.22,76872.57,4.6,0.47456,0.00023,30.46527]
[1779469894173,22.22,76872.57,4.6,0.47456,0.00023,30.46527]
[1779469898292,22.22,76872.51,4.6,0.47454,0.00023,30.46515]
[1779469898299,22.22,76872.51,4.6,0.47454,0.00023,30.46515]
[1779469906909,22.22,76872.65,4.6,0.47457,0.00023,30.46533]
[1779469907021,22.22,76872.65,4.6,0.47457,0.00023,30.46533]
[1779469907022,22.22,76872.65,4.6,0.47457,0.00023,30.46533]
[1779469907902,22.21,76881.98,4.6,0.47675,0.00023,30.47922]
[1779469908591,22.21,76881.98,4.6,0.47675,0.00023,30.47922]
[1779469908626,22.21,76881.98,4.6,0.47675,0.00023,30.47922]
[1779469908820,22.21,76881.98,4.6,0.47675,0.00023,30.47922]
[1779469908827,22.21,76881.98,4.6,0.47675,0.00023,30.47922]
[1779469912714,22.21,76891.92,4.6,0.47907,0.00023,30.49303]
[1779469912720,22.21,76891.92,4.6,0.47907,0.00023,30.49303]
[1779469917972,22.21,76893.03,4.6,0.47933,0.00023,30.49451]
[1779469922309,22.21,76893.08,4.6,0.47935,0.00023,30.49457]
[1779469923017,22.21,76892.89,4.6,0.4793,0.00023,30.49432]
[1779469924155,22.21,76889.08,4.6,0.47841,0.00023,30.48919]
[1779469924184,22.21,76889.08,4.6,0.47841,0.00023,30.48919]
[1779469924202,22.21,76889.08,4.6,0.47841,0.00023,30.48919]
[1779469924297,22.21,76889.08,4.6,0.47841,0.00023,30.48919]
[1779469924400,22.21,76884.7,4.6,0.47738,0.00023,30.48309]
[1779469924432,22.21,76884.7,4.6,0.47738,0.00023,30.48309]
[1779469924536,22.21,76884.7,4.6,0.47738,0.00023,30.48309]
[1779469924547,22.21,76884.7,4.6,0.47738,0.00023,30.48309]
[1779469925173,22.21,76884.7,4.6,0.47738,0.00023,30.48309]
[1779469925220,22.21,76875.12,4.6,0.47514,0.00023,30.46907]
[1779469925635,22.21,76875.12,4.6,0.47514,0.00023,30.46907]
[1779469925658,22.21,76875.12,4.6,0.47514,0.00023,30.46907]
[1779469925665,22.21,76875.12,4.6,0.47514,0.00023,30.46907]
[1779469925935,22.21,76875.12,4.6,0.47514,0.00023,30.46907]
[1779469926931,22.21,76871.13,4.6,0.4742,0.00023,30.46294]
[1779469927337,22.21,76874.68,4.6,0.47503,0.00023,30.46839]
[1779469935096,22.2,76875.13,4.6,0.47513,0.00023,30.46904]
[1779469939494,22.2,76875.07,4.6,0.47511,0.00023,30.46893]
[1779469939504,22.2,76875.07,4.6,0.47511,0.00023,30.46893]
[1779469940403,22.2,76875.07,4.6,0.47511,0.00023,30.46893]
[1779469940423,22.2,76875.07,4.6,0.47511,0.00023,30.46893]
[1779469940435,22.2,76875.07,4.6,0.47511,0.00023,30.46893]
[1779469941484,22.2,76879.1,4.6,0.47606,0.00023,30.47495]
[1779469941539,22.2,76879.1,4.6,0.47606,0.00023,30.47495]
[1779469941889,22.2,76879.1,4.6,0.47606,0.00023,30.47495]
[1779469941941,22.2,76879.1,4.6,0.47606,0.00023,30.47495]
[1779469942721,22.2,76883.33,4.6,0.47705,0.00023,30.48108]
[1779469946304,22.2,76884.51,4.6,0.47732,0.00023,30.48276]
[1779469947121,22.2,76884.26,4.6,0.47726,0.00023,30.4824]
[1779469949793,22.2,76881.09,4.6,0.47652,0.00023,30.47785]
[1779469949800,22.2,76881.09,4.6,0.47652,0.00023,30.47785]
[1779469955831,22.2,76882.12,4.6,0.47676,0.00023,30.47639]
[1779469955869,22.2,76882.12,4.6,0.47676,0.00023,30.47639]
[1779469955975,22.2,76882.12,4.6,0.47676,0.00023,30.47639]
[1779469956029,22.2,76882.12,4.6,0.47676,0.00023,30.47639]
[1779469962407,22.19,76872.52,4.6,0.4745,0.00023,30.46203]
[1779469962422,22.19,76872.52,4.6,0.4745,0.00023,30.46203]
[1779469962442,22.19,76872.52,4.6,0.4745,0.00023,30.46203]
[1779469962638,22.19,76872.52,4.6,0.4745,0.00023,30.46203]
[1779469963292,22.19,76862.27,4.6,0.47209,0.00023,30.44564]
[1779469963591,22.19,76862.27,4.6,0.47209,0.00023,30.44564]
[1779469964227,22.19,76862.27,4.6,0.47209,0.00023,30.44564]
[1779469964588,22.19,76861.63,4.6,0.47194,0.00023,30.44458]
[1779469965761,22.19,76863.18,4.6,0.47231,0.00023,30.44714]
[1779469969089,22.19,76864.58,4.6,0.47264,0.00023,30.44944]
[1779469974377,22.19,76864.55,4.6,0.47263,0.00023,30.4494]
[1779469976522,22.19,76864.18,4.6,0.47255,0.00023,30.4488]
[1779469976527,22.19,76864.18,4.6,0.47255,0.00023,30.4488]
[1779469978634,22.2,76866.66,4.6,0.47313,0.00023,30.45282]
[1779469978641,22.2,76866.66,4.6,0.47313,0.00023,30.45282]
[1779469984924,22.2,76868.38,4.6,0.47353,0.00023,30.45557]
[1779469984933,22.2,76868.38,4.6,0.47353,0.00023,30.45557]
[1779469985915,22.2,76868.39,4.6,0.47354,0.00023,30.45559]
[1779469985947,22.2,76875.57,4.6,0.47522,0.00023,30.46671]
[1779469988935,22.2,76879.65,4.6,0.47617,0.00023,30.47278]
[1779469988941,22.2,76879.65,4.6,0.47617,0.00023,30.47278]
[1779469993058,22.19,76880.57,4.6,0.47639,0.00023,30.47412]
[1779469993066,22.19,76880.57,4.6,0.47639,0.00023,30.47412]
[1779469995688,22.19,76878.66,4.6,0.47594,0.00023,30.4713]
[1779469995958,22.19,76878.66,4.6,0.47594,0.00023,30.4713]
[1779470001292,22.19,76884.01,4.6,0.47719,0.00023,30.47906]
[1779470001302,22.19,76884.01,4.6,0.47719,0.00023,30.47906]
[1779470006225,22.19,76884.57,4.6,0.47732,0.00023,30.47985]
[1779470007466,22.19,76886.02,4.6,0.47766,0.00023,30.48189]
[1779470007472,22.19,76886.02,4.6,0.47766,0.00023,30.48189]
[1779470011621,22.19,76883.71,4.6,0.47712,0.00023,30.47861]
[1779470013901,22.19,76883.79,4.6,0.47713,0.00023,30.47579]
[1779470015727,22.19,76883.88,4.6,0.47715,0.00023,30.47591]
[1779470015741,22.19,76883.88,4.6,0.47715,0.00023,30.47591]
[1779470021708,22.19,76886.19,4.6,0.47769,0.00023,30.47917]
[1779470027750,22.19,76886.46,4.6,0.47775,0.00023,30.47954]
[1779470032785,22.18,76886.39,4.6,0.47774,0.00023,30.47944]
[1779470037820,22.18,76887.05,4.6,0.47789,0.00023,30.48035]
[1779470041546,22.18,76887.2,4.6,0.47792,0.00023,30.48056]
[1779470046883,22.18,76886.34,4.6,0.47772,0.00023,30.47935]
[1779470051918,22.18,76886.46,4.6,0.47775,0.00023,30.47952]
[1779470056953,22.18,76885.01,4.6,0.47741,0.00023,30.47747]
[1779470062995,22.18,76885.85,4.6,0.4776,0.00023,30.47864]
[1779470069037,22.18,76885.91,4.6,0.47761,0.00023,30.47871]
[1779470076086,22.17,76885.98,4.6,0.47762,0.00023,30.47585]
[1779470081121,22.17,76880.43,4.6,0.47631,0.00023,30.46788]
[1779470086156,22.17,76878.71,4.6,0.47591,0.00023,30.46534]
[1779470092199,22.17,76879.08,4.6,0.47599,0.00023,30.46588]
[1779470097234,22.17,76879.24,4.6,0.47603,0.00023,30.46611]
[1779470101230,22.17,76880.24,4.6,0.47626,0.00023,30.46757]
[1779470105958,22.16,76886.97,4.6,0.47784,0.00023,30.47719]
[1779470107156,22.16,76887.0,4.6,0.47785,0.00023,30.47723]
[1779470107571,22.16,76887.8,4.6,0.47804,0.00023,30.47834]
[1779470110159,22.16,76893.32,4.6,0.47933,0.00023,30.48583]
[1779470115366,22.16,76896.29,4.6,0.48003,0.00023,30.48972]
[1779470120492,22.16,76898.98,4.6,0.48066,0.00023,30.49318]
[1779470120508,22.16,76898.98,4.6,0.48066,0.00023,30.49318]
[1779470127453,22.16,76899.48,4.6,0.48078,0.00023,30.49381]
[1779470132487,22.17,76899.3,4.6,0.48074,0.00023,30.49065]
[1779470141664,22.17,76899.6,4.6,0.48081,0.00023,30.49103]
[1779470141740,22.17,76899.6,4.6,0.48081,0.00023,30.49103]
[1779470147593,22.17,76904.35,4.6,0.48193,0.00023,30.49692]
[1779470152628,22.17,76904.58,4.6,0.48198,0.00023,30.4972]
[1779470157663,22.17,76905.48,4.6,0.48219,0.00023,30.49829]
[1779470162698,22.17,76905.57,4.6,0.48222,0.00023,30.4984]
[1779470164814,22.17,76904.62,4.6,0.48199,0.00023,30.49726]
[1779470164852,22.17,76904.62,4.6,0.48199,0.00023,30.49726]
[1779470164889,22.17,76904.52,4.6,0.48197,0.00023,30.49714]
[1779470166106,22.17,76914.26,4.6,0.48426,0.00023,30.50841]
[1779470169485,22.17,76918.06,4.6,0.48515,0.00023,30.51254]
[1779470170469,22.17,76918.14,4.6,0.48517,0.00023,30.51262]
[1779470170669,22.17,76918.91,4.6,0.48535,0.00023,30.51344]
[1779470170750,22.17,76918.91,4.6,0.48535,0.00023,30.51344]
[1779470170823,22.17,76918.91,4.6,0.48535,0.00023,30.51344]
[1779470171143,22.17,76918.91,4.6,0.48535,0.00023,30.51344]
[1779470171229,22.17,76918.91,4.6,0.48535,0.00023,30.51344]
[1779470171431,22.17,76918.91,4.6,0.48535,0.00023,30.51344]
[1779470171492,22.17,76920.13,4.6,0.48564,0.00023,30.51472]
[1779470172229,22.17,76920.13,4.6,0.48564,0.00023,30.51472]
[1779470172240,22.17,76931.05,4.6,0.4882,0.00023,30.5255]
[1779470172795,22.17,76931.05,4.6,0.4882,0.00023,30.5255]
[1779470173603,22.17,76932.78,4.6,0.48861,0.00023,30.52709]
[1779470175431,22.17,76933.94,4.6,0.48888,0.00023,30.52814]
[1779470180468,22.18,76933.69,4.6,0.48883,0.00023,30.52792]
[1779470187121,22.18,76934.76,4.6,0.48908,0.00023,30.52889]
[1779470187129,22.18,76934.76,4.6,0.48908,0.00023,30.52889]
[1779470187254,22.18,76934.79,4.6,0.48909,0.00023,30.52892]
[1779470188887,22.18,76924.74,4.6,0.48673,0.00023,30.51946]
[1779470194014,22.19,76922.18,4.6,0.48613,0.00023,30.51395]
[1779470194929,22.19,76931.01,4.6,0.48821,0.00023,30.52256]
[1779470199964,22.19,76931.31,4.6,0.48828,0.00023,30.52285]
[1779470203031,22.19,76931.85,4.6,0.48841,0.00023,30.52335]
[1779470208020,22.2,76924.46,4.6,0.48668,0.00023,30.51628]
[1779470209929,22.2,76923.49,4.6,0.48645,0.00023,30.51531]
[1779470211165,22.2,76922.03,4.6,0.48611,0.00023,30.51383]
[1779470213615,22.2,76917.41,4.6,0.48503,0.00023,30.509]
[1779470216540,22.21,76916.38,4.6,0.48479,0.00023,30.5079]
[1779470217365,22.21,76916.34,4.6,0.48478,0.00023,30.50786]
[1779470217392,22.21,76911.77,4.6,0.48371,0.00023,30.50282]
[1779470219097,22.21,76904.06,4.6,0.48191,0.00023,30.4938]
[1779470224131,22.22,76905.16,4.6,0.48217,0.00023,30.49516]
[1779470225890,22.22,76906.03,4.6,0.48238,0.00023,30.49621]
[1779470226145,22.22,76902.09,4.6,0.48146,0.00023,30.49144]
[1779470227081,22.22,76902.09,4.6,0.48146,0.00023,30.49144]
[1779470229834,22.22,76898.09,4.6,0.48052,0.00023,30.48644]
[1779470231858,22.22,76895.36,4.6,0.47988,0.00023,30.48293]
[1779470232317,22.22,76895.36,4.6,0.47988,0.00023,30.48293]
[1779470232339,22.22,76895.36,4.6,0.47988,0.00023,30.48293]
[1779470232366,22.22,76895.36,4.6,0.47988,0.00023,30.48293]
[1779470232377,22.22,76895.36,4.6,0.47988,0.00023,30.48293]
[1779470232450,22.22,76894.91,4.6,0.47978,0.00023,30.48234]
[1779470233166,22.22,76894.91,4.6,0.47978,0.00023,30.48234]
[1779470233195,22.22,76880.7,4.6,0.47645,0.00023,30.46273]
[1779470234085,22.22,76880.7,4.6,0.47645,0.00023,30.46273]
[1779470236961,22.22,76876.7,4.6,0.47551,0.00023,30.45682]
[1779470238240,22.22,76876.12,4.6,0.47537,0.00023,30.45595]
[1779470240288,22.22,76875.32,4.6,0.47518,0.00023,30.45474]
[1779470245944,22.22,76875.31,4.6,0.47518,0.00023,30.45471]
[1779470250554,22.22,76875.5,4.6,0.47522,0.00023,30.45499]
[1779470250576,22.22,76875.5,4.6,0.47522,0.00023,30.45499]
[1779470254263,22.22,76879.27,4.6,0.4761,0.00023,30.45766]
[1779470254999,22.22,76879.4,4.6,0.47613,0.00023,30.45785]
[1779470255066,22.22,76879.4,4.6,0.47613,0.00023,30.45785]
[1779470255077,22.22,76879.4,4.6,0.47613,0.00023,30.45785]
[1779470255142,22.22,76879.4,4.6,0.47613,0.00023,30.45785]
[1779470256074,22.22,76876.19,4.6,0.47538,0.00023,30.45307]
[1779470256150,22.22,76876.19,4.6,0.47538,0.00023,30.45307]
[1779470258807,22.22,76870.76,4.6,0.4741,0.00023,30.44475]
[1779470261254,22.21,76868.0,4.6,0.47346,0.00023,30.4404]
[1779470261293,22.21,76868.0,4.6,0.47346,0.00023,30.4404]
[1779470261349,22.21,76868.0,4.6,0.47346,0.00023,30.4404]
[1779470261445,22.21,76868.0,4.6,0.47346,0.00023,30.4404]
[1779470261558,22.21,76868.0,4.6,0.47346,0.00023,30.4404]
[1779470261665,22.21,76867.2,4.6,0.47327,0.00023,30.43913]
[1779470262609,22.21,76867.2,4.6,0.47327,0.00023,30.43913]
[1779470262399,22.21,76860.09,4.6,0.4716,0.00023,30.4275]
[1779470262864,22.21,76860.09,4.6,0.4716,0.00023,30.4275]
[1779470262955,22.21,76860.09,4.6,0.4716,0.00023,30.4275]
[1779470266502,22.21,76857.23,4.6,0.47093,0.00023,30.42264]
[1779470267199,22.21,76854.74,4.6,0.47034,0.00023,30.41836]
[1779470267203,22.21,76854.74,4.6,0.47034,0.00023,30.41836]
[1779470272697,22.21,76851.17,4.6,0.4695,0.00023,30.41213]
[1779470273219,22.21,76851.17,4.6,0.4695,0.00023,30.41213]
[1779470274796,22.21,76843.82,4.6,0.46779,0.00023,30.39889]
[1779470276500,22.21,76851.94,4.6,0.46969,0.00023,30.41352]
[1779470281534,22.22,76853.85,4.6,0.47014,0.00023,30.41687]
[1779470282433,22.22,76853.85,4.6,0.47014,0.00023,30.41687]
[1779470285053,22.22,76850.73,4.6,0.46941,0.00023,30.41141]
[1779470290600,22.22,76850.59,4.6,0.46938,0.00023,30.41119]
[1779470292520,22.22,76850.34,4.6,0.46933,0.00023,30.41076]
[1779470292533,22.22,76850.34,4.6,0.46933,0.00023,30.41076]
[1779470293002,22.22,76850.24,4.6,0.46931,0.00023,30.41059]
[1779470297885,22.22,76851.25,4.6,0.46955,0.00023,30.41239]
[1779470299703,22.22,76851.25,4.6,0.46955,0.00023,30.41239]
[1779470299720,22.22,76851.34,4.6,0.46957,0.00023,30.41256]
[1779470301163,22.22,76855.91,4.6,0.47064,0.00023,30.42051]
[1779470302391,22.22,76860.7,4.6,0.47176,0.00023,30.4286]
[1779470303502,22.22,76861.05,4.6,0.47184,0.00023,30.42919]
[1779470303673,22.22,76861.05,4.6,0.47184,0.00023,30.42919]
[1779470305458,22.22,76863.88,4.6,0.47251,0.00023,30.43384]
[1779470306122,22.22,76864.41,4.6,0.47263,0.00023,30.43471]
[1779470306135,22.22,76864.41,4.6,0.47263,0.00023,30.43471]
[1779470311375,22.22,76863.49,4.6,0.47241,0.00023,30.43319]
[1779470311389,22.22,76863.49,4.6,0.47241,0.00023,30.43319]
[1779470311424,22.22,76863.49,4.6,0.47241,0.00023,30.43319]
[1779470311481,22.22,76863.49,4.6,0.47241,0.00023,30.43319]
[1779470313759,22.22,76853.31,4.6,0.47002,0.00023,30.41302]
[1779470315597,22.22,76853.31,4.6,0.47002,0.00023,30.41302]
[1779470317402,22.22,76852.45,4.6,0.46981,0.00023,30.41149]
[1779470317412,22.22,76852.45,4.6,0.46981,0.00023,30.41149]
[1779470318633,22.22,76848.3,4.6,0.46884,0.00023,30.40414]
[1779470319904,22.22,76843.95,4.6,0.46782,0.00023,30.39625]
[1779470321255,22.22,76841.57,4.6,0.46727,0.00023,30.39185]
[1779470321307,22.22,76841.57,4.6,0.46727,0.00023,30.39185]
[1779470325606,22.22,76839.17,4.6,0.46671,0.00023,30.38737]
[1779470325705,22.22,76839.17,4.6,0.46671,0.00023,30.38737]
[1779470326851,22.22,76831.77,4.6,0.46499,0.00023,30.37313]
[1779470327811,22.22,76831.77,4.6,0.46499,0.00023,30.37313]
[1779470332894,22.23,76834.29,4.6,0.46559,0.00023,30.37812]
[1779470333746,22.23,76834.29,4.6,0.46559,0.00023,30.37812]
[1779470338936,22.23,76835.06,4.6,0.46578,0.00023,30.37968]
[1779470341110,22.24,76835.7,4.6,0.46593,0.00023,30.38092]
[1779470341605,22.24,76835.7,4.6,0.46593,0.00023,30.38092]
[1779470341620,22.24,76835.7,4.6,0.46593,0.00023,30.38092]
[1779470344882,22.24,76839.69,4.6,0.46687,0.00023,30.38855]
[1779470350013,22.24,76840.82,4.6,0.46714,0.00023,30.39072]
[1779470351254,22.24,76840.82,4.6,0.46714,0.00023,30.39072]
[1779470355480,22.24,76841.39,4.6,0.46727,0.00023,30.39181]
[1779470358625,22.25,76841.51,4.6,0.46731,0.00023,30.39207]
[1779470358653,22.25,76841.51,4.6,0.46731,0.00023,30.39207]
[1779470359431,22.25,76841.48,4.6,0.4673,0.00023,30.39203]
[1779470365120,22.25,76845.12,4.6,0.46816,0.00023,30.3988]
[1779470370181,22.26,76846.66,4.6,0.46853,0.00023,30.40163]
[1779470370238,22.26,76846.66,4.6,0.46853,0.00023,30.40163]
[1779470370422,22.26,76846.66,4.6,0.46853,0.00023,30.40163]
[1779470370601,22.26,76846.66,4.6,0.46853,0.00023,30.40163]
[1779470376686,22.26,76852.75,4.6,0.46996,0.00023,30.40956]
[1779470377532,22.27,76852.42,4.6,0.46989,0.00023,30.409]
[1779470377597,22.27,76852.42,4.6,0.46989,0.00023,30.409]
[1779470379490,22.27,76853.46,4.6,0.47013,0.00023,30.41083]
[1779470381252,22.27,76857.75,4.6,0.47114,0.00023,30.41817]
[1779470382216,22.27,76857.83,4.6,0.47116,0.00023,30.41831]
[1779470382221,22.27,76857.83,4.6,0.47116,0.00023,30.41831]
[1779470385303,22.27,76859.06,4.6,0.47144,0.00023,30.42038]
[1779470385611,22.27,76859.06,4.6,0.47144,0.00023,30.42038]
[1779470388398,22.27,76860.23,4.6,0.47172,0.00023,30.42233]
[1779470388404,22.27,76860.23,4.6,0.47172,0.00023,30.42233]
[1779470394329,22.27,76860.95,4.6,0.47188,0.00023,30.42352]
[1779470394846,22.27,76860.95,4.6,0.47188,0.00023,30.42352]
[1779470395236,22.27,76860.95,4.6,0.47188,0.00023,30.42352]
[1779470396499,22.27,76860.92,4.6,0.47188,0.00023,30.42347]
[1779470396633,22.27,76860.92,4.6,0.47188,0.00023,30.42347]
[1779470396683,22.27,76860.92,4.6,0.47188,0.00023,30.42347]
[1779470396732,22.27,76860.92,4.6,0.47188,0.00023,30.42347]
[1779470397057,22.27,76859.64,4.6,0.47158,0.00023,30.42134]
[1779470397171,22.27,76859.64,4.6,0.47158,0.00023,30.42134]
[1779470397522,22.27,76859.64,4.6,0.47158,0.00023,30.42134]
[1779470397557,22.27,76859.64,4.6,0.47158,0.00023,30.42134]
[1779470397595,22.27,76841.73,4.6,0.46739,0.00023,30.38977]
[1779470398513,22.27,76841.73,4.6,0.46739,0.00023,30.38977]
[1779470398593,22.27,76841.73,4.6,0.46739,0.00023,30.38977]
[1779470398630,22.27,76841.73,4.6,0.46739,0.00023,30.38977]
[1779470398719,22.27,76830.89,4.6,0.46486,0.00023,30.36905]
[1779470399082,22.27,76830.89,4.6,0.46486,0.00023,30.36905]
[1779470399088,22.27,76830.89,4.6,0.46486,0.00023,30.36905]
[1779470399304,22.27,76830.89,4.6,0.46486,0.00023,30.36905]
[1779470399629,22.27,76804.89,4.7,0.45879,0.00023,30.31433]
[1779470400062,22.27,76804.89,4.7,0.45879,0.00023,30.31433]
[1779470400281,22.27,76804.89,4.7,0.45879,0.00023,30.31433]
[1779470400473,22.27,76804.89,4.7,0.45879,0.00023,30.31433]
[1779470400520,22.27,76804.89,4.7,0.45879,0.00023,30.31433]
[1779470400730,22.27,76766.81,4.7,0.44992,0.00023,30.22165]
[1779470401041,22.27,76766.81,4.7,0.44992,0.00023,30.22165]
[1779470401069,22.27,76766.81,4.7,0.44992,0.00023,30.22165]
[1779470401094,22.27,76766.81,4.7,0.44992,0.00023,30.22165]
[1779470401329,22.27,76766.81,4.7,0.44992,0.00023,30.22165]
[1779470401448,22.27,76766.81,4.7,0.44992,0.00023,30.22165]
[1779470401603,22.27,76766.81,4.7,0.44992,0.00023,30.22165]
[1779470401640,22.27,76766.81,4.7,0.44992,0.00023,30.22165]
[1779470401697,22.27,76744.62,4.7,0.44476,0.00023,30.16077]
[1779470402252,22.27,76744.62,4.7,0.44476,0.00023,30.16077]
[1779470402641,22.27,76744.62,4.7,0.44476,0.00023,30.16077]
[1779470402686,22.27,76744.62,4.7,0.44476,0.00023,30.16077]
[1779470402729,22.27,76744.62,4.7,0.44476,0.00023,30.16077]
[1779470402790,22.27,76744.62,4.7,0.44476,0.00023,30.16077]
[1779470402966,22.27,76750.92,4.7,0.44623,0.00023,30.17857]
[1779470403091,22.27,76750.92,4.7,0.44623,0.00023,30.17857]
[1779470403098,22.27,76750.92,4.7,0.44623,0.00023,30.17857]
[1779470403158,22.27,76750.92,4.7,0.44623,0.00023,30.17857]
[1779470403184,22.27,76750.92,4.7,0.44623,0.00023,30.17857]
[1779470403410,22.27,76750.92,4.7,0.44623,0.00023,30.17857]
[1779470403462,22.27,76750.92,4.7,0.44623,0.00023,30.17857]
[1779470403642,22.27,76750.92,4.7,0.44623,0.00023,30.17857]
[1779470403794,22.27,76750.92,4.7,0.44623,0.00023,30.17857]
[1779470403722,22.27,76756.8,4.7,0.4476,0.00023,30.19484]
[1779470403857,22.27,76756.8,4.7,0.4476,0.00023,30.19484]
[1779470403865,22.27,76756.8,4.7,0.4476,0.00023,30.19484]
[1779470404030,22.27,76756.8,4.7,0.4476,0.00023,30.19484]
[1779470404161,22.27,76756.8,4.7,0.4476,0.00023,30.19484]
[1779470404642,22.27,76771.48,4.7,0.45102,0.00023,30.23389]
[1779470404848,22.27,76771.48,4.7,0.45102,0.00023,30.23389]
[1779470404952,22.27,76771.48,4.7,0.45102,0.00023,30.23389]
[1779470405549,22.27,76771.48,4.7,0.45102,0.00023,30.23389]
[1779470405579,22.27,76771.48,4.7,0.45102,0.00023,30.23389]
[1779470405585,22.27,76771.48,4.7,0.45102,0.00023,30.23389]
[1779470405626,22.27,76771.48,4.7,0.45102,0.00023,30.23389]
[1779470405658,22.27,76771.48,4.7,0.45102,0.00023,30.23389]
[1779470405665,22.27,76771.48,4.7,0.45102,0.00023,30.23389]
[1779470405701,22.27,76771.48,4.7,0.45102,0.00023,30.23389]
[1779470405788,22.27,76778.96,4.7,0.45276,0.00023,30.25291]
[1779470405930,22.27,76778.96,4.7,0.45276,0.00023,30.25291]
[1779470405958,22.27,76778.96,4.7,0.45276,0.00023,30.25291]
[1779470406191,22.27,76778.96,4.7,0.45276,0.00023,30.25291]
[1779470406290,22.27,76778.96,4.7,0.45276,0.00023,30.25291]
[1779470406410,22.27,76778.96,4.7,0.45276,0.00023,30.25291]
[1779470406573,22.27,76778.96,4.7,0.45276,0.00023,30.25291]
[1779470406734,22.27,76778.96,4.7,0.45276,0.00023,30.25291]
[1779470406788,22.27,76787.12,4.7,0.45466,0.00023,30.27301]
[1779470407530,22.27,76787.12,4.7,0.45466,0.00023,30.27301]
[1779470407765,22.27,76787.12,4.7,0.45466,0.00023,30.27301]
[1779470408047,22.27,76786.55,4.7,0.45453,0.00023,30.27162]
[1779470408188,22.27,76786.55,4.7,0.45453,0.00023,30.27162]
[1779470408517,22.27,76786.55,4.7,0.45453,0.00023,30.27162]
[1779470409270,22.27,76792.36,4.7,0.45588,0.00023,30.28554]
[1779470409468,22.27,76795.37,4.7,0.45658,0.00023,30.29263]
[1779470410177,22.27,76795.37,4.7,0.45658,0.00023,30.29263]
[1779470411414,22.27,76797.02,4.7,0.45697,0.00023,30.29648]
[1779470416517,22.27,76792.6,4.7,0.45594,0.00023,30.28613]
[1779470417441,22.27,76792.6,4.7,0.45594,0.00023,30.28613]
[1779470417524,22.27,76791.58,4.7,0.4557,0.00023,30.28371]
[1779470419276,22.27,76787.19,4.7,0.45468,0.00023,30.27317]
[1779470419313,22.27,76787.19,4.7,0.45468,0.00023,30.27317]
[1779470419361,22.27,76787.19,4.7,0.45468,0.00023,30.27317]
[1779470419369,22.27,76787.19,4.7,0.45468,0.00023,30.27317]
[1779470419394,22.27,76787.19,4.7,0.45468,0.00023,30.27317]
[1779470419634,22.27,76787.19,4.7,0.45468,0.00023,30.27317]
[1779470419645,22.27,76787.19,4.7,0.45468,0.00023,30.27317]
[1779470419790,22.27,76787.19,4.7,0.45468,0.00023,30.27317]
[1779470420622,22.27,76783.89,4.7,0.45391,0.00023,30.26512]
[1779470420940,22.27,76779.9,4.7,0.45298,0.00023,30.25524]
[1779470421010,22.27,76779.9,4.7,0.45298,0.00023,30.25524]
[1779470424650,22.27,76778.48,4.7,0.45265,0.00023,30.25175]
[1779470424831,22.27,76778.48,4.7,0.45265,0.00023,30.25175]
[1779470425429,22.27,76779.77,4.7,0.45295,0.00023,30.25498]
[1779470425461,22.27,76779.77,4.7,0.45295,0.00023,30.25498]
[1779470425545,22.27,76779.77,4.7,0.45295,0.00023,30.25498]
[1779470425552,22.27,76779.77,4.7,0.45295,0.00023,30.25498]
[1779470425609,22.27,76779.77,4.7,0.45295,0.00023,30.25498]
[1779470425738,22.27,76779.77,4.7,0.45295,0.00023,30.25498]
[1779470426312,22.27,76781.99,4.7,0.45347,0.00023,30.26049]
[1779470426441,22.27,76781.99,4.7,0.45347,0.00023,30.26049]
[1779470426733,22.27,76781.99,4.7,0.45347,0.00023,30.26049]
[1779470426765,22.27,76781.99,4.7,0.45347,0.00023,30.26049]
[1779470427243,22.27,76785.58,4.7,0.45431,0.00023,30.2693]
[1779470428223,22.27,76784.7,4.7,0.4541,0.00023,30.26715]
[1779470431323,22.27,76783.48,4.7,0.45381,0.00023,30.26414]
[1779470433125,22.27,76787.32,4.7,0.4547,0.00023,30.27054]
[1779470435710,22.27,76791.14,4.7,0.45559,0.00023,30.27969]
[1779470435738,22.27,76791.14,4.7,0.45559,0.00023,30.27969]
[1779470435745,22.27,76791.14,4.7,0.45559,0.00023,30.27969]
[1779470435795,22.27,76791.14,4.7,0.45559,0.00023,30.27969]
[1779470436535,22.27,76791.43,4.7,0.45566,0.00023,30.28038]
[1779470436753,22.27,76791.43,4.7,0.45566,0.00023,30.28038]
[1779470442035,22.27,76795.26,4.7,0.45654,0.00023,30.28935]
[1779470442796,22.27,76795.26,4.7,0.45654,0.00023,30.28935]
[1779470443184,22.27,76793.93,4.7,0.45623,0.00023,30.28622]
[1779470443863,22.27,76793.93,4.7,0.45623,0.00023,30.28622]
[1779470444192,22.27,76790.61,4.7,0.45546,0.00023,30.27834]
[1779470444257,22.27,76790.61,4.7,0.45546,0.00023,30.27834]
[1779470444385,22.27,76790.61,4.7,0.45546,0.00023,30.27834]
[1779470444660,22.27,76790.61,4.7,0.45546,0.00023,30.27834]
[1779470444717,22.27,76790.61,4.7,0.45546,0.00023,30.27834]
[1779470445233,22.27,76788.55,4.7,0.45498,0.00023,30.2734]
[1779470446967,22.27,76785.23,4.7,0.4542,0.00023,30.26534]
[1779470446979,22.27,76785.23,4.7,0.4542,0.00023,30.26534]
[1779470446988,22.27,76785.23,4.7,0.4542,0.00023,30.26534]
[1779470448661,22.27,76785.82,4.7,0.45434,0.00023,30.26677]
[1779470450145,22.27,76787.29,4.7,0.45468,0.00023,30.27033]
[1779470455226,22.26,76793.36,4.7,0.45609,0.00023,30.2848]
[1779470455237,22.26,76793.36,4.7,0.45609,0.00023,30.2848]
[1779470457195,22.26,76793.74,4.7,0.45618,0.00023,30.28568]
[1779470458890,22.26,76794.07,4.7,0.45625,0.00023,30.28644]
[1779470460635,22.26,76793.4,4.7,0.45609,0.00023,30.28485]
[1779470460641,22.26,76793.4,4.7,0.45609,0.00023,30.28485]
[1779470461197,22.26,76792.26,4.7,0.45583,0.00023,30.28214]
[1779470466184,22.26,76788.14,4.7,0.45486,0.00023,30.27225]
[1779470466191,22.26,76788.14,4.7,0.45486,0.00023,30.27225]
[1779470466198,22.26,76788.14,4.7,0.45486,0.00023,30.27225]
[1779470470936,22.26,76783.79,4.7,0.45385,0.00023,30.26164]
[1779470470948,22.26,76783.79,4.7,0.45385,0.00023,30.26164]
[1779470474931,22.26,76781.29,4.7,0.45326,0.00023,30.25545]
[1779470475066,22.26,76781.29,4.7,0.45326,0.00023,30.25545]
[1779470475077,22.26,76781.29,4.7,0.45326,0.00023,30.25545]
[1779470475991,22.26,76781.32,4.7,0.45327,0.00023,30.25552]
[1779470476205,22.26,76781.32,4.7,0.45327,0.00023,30.25552]
[1779470476939,22.26,76780.99,4.7,0.45319,0.00023,30.2547]
[1779470476979,22.26,76780.99,4.7,0.45319,0.00023,30.2547]
[1779470477208,22.26,76780.99,4.7,0.45319,0.00023,30.2547]
[1779470478136,22.26,76781.36,4.7,0.45328,0.00023,30.25562]
[1779470479087,22.26,76783.9,4.7,0.45387,0.00023,30.26189]
[1779470482809,22.26,76783.86,4.7,0.45386,0.00023,30.26177]
[1779470482840,22.26,76783.86,4.7,0.45386,0.00023,30.26177]
[1779470482857,22.26,76783.86,4.7,0.45386,0.00023,30.26177]
[1779470483176,22.26,76783.76,4.7,0.45383,0.00023,30.26153]
[1779470483253,22.26,76783.76,4.7,0.45383,0.00023,30.26153]
[1779470483438,22.26,76783.76,4.7,0.45383,0.00023,30.26153]
[1779470483468,22.26,76783.76,4.7,0.45383,0.00023,30.26153]
[1779470483512,22.26,76783.76,4.7,0.45383,0.00023,30.26153]
[1779470483987,22.26,76769.34,4.7,0.45048,0.00023,30.22501]
[1779470489080,22.26,76767.58,4.7,0.45007,0.00023,30.22047]
[1779470494276,22.26,76767.41,4.7,0.45003,0.00023,30.21714]
[1779470494675,22.26,76767.41,4.7,0.45003,0.00023,30.21714]
[1779470500101,22.27,76765.05,4.7,0.4495,0.00023,30.21101]
[1779470503516,22.27,76766.34,4.7,0.4498,0.00023,30.21445]
[1779470504390,22.27,76765.9,4.7,0.4497,0.00023,30.21332]
[1779470504529,22.27,76765.9,4.7,0.4497,0.00023,30.21332]
[1779470504533,22.27,76765.9,4.7,0.4497,0.00023,30.21332]
[1779470506143,22.27,76779.45,4.7,0.45286,0.00023,30.24815]
[1779470508234,22.27,76780.23,4.7,0.45304,0.00023,30.25009]
[1779470508521,22.27,76780.23,4.7,0.45304,0.00023,30.25009]
[1779470508540,22.27,76780.23,4.7,0.45304,0.00023,30.25009]
[1779470508586,22.27,76780.23,4.7,0.45304,0.00023,30.25009]
[1779470508612,22.27,76780.23,4.7,0.45304,0.00023,30.25009]
[1779470508861,22.27,76780.23,4.7,0.45304,0.00023,30.25009]
[1779470510171,22.27,76787.46,4.7,0.45472,0.00023,30.26783]
[1779470515206,22.27,76786.75,4.7,0.45455,0.00023,30.26606]
[1779470520241,22.26,76788.29,4.7,0.4549,0.00023,30.26974]
[1779470522664,22.26,76788.25,4.7,0.45489,0.00023,30.26964]
[1779470522881,22.26,76788.25,4.7,0.45489,0.00023,30.26964]
[1779470523039,22.26,76788.92,4.7,0.45505,0.00023,30.27123]
[1779470525352,22.26,76794.68,4.7,0.45639,0.00023,30.2849]
[1779470525508,22.26,76794.68,4.7,0.45639,0.00023,30.2849]
[1779470529783,22.26,76793.78,4.7,0.45617,0.00023,30.28274]
[1779470530536,22.26,76793.92,4.7,0.4562,0.00023,30.28304]
[1779470532837,22.26,76793.67,4.7,0.45614,0.00023,30.28244]
[1779470532842,22.26,76793.67,4.7,0.45614,0.00023,30.28244]
[1779470538371,22.25,76793.88,4.7,0.45618,0.00023,30.28286]
[1779470541098,22.25,76792.91,4.7,0.45595,0.00023,30.28055]
[1779470541106,22.25,76792.91,4.7,0.45595,0.00023,30.28055]
[1779470546427,22.25,76790.77,4.7,0.45545,0.00023,30.27539]
[1779470549097,22.25,76790.87,4.7,0.45547,0.00023,30.27561]
[1779470549109,22.25,76790.87,4.7,0.45547,0.00023,30.27561]
[1779470549118,22.25,76790.87,4.7,0.45547,0.00023,30.27561]
[1779470549202,22.25,76790.87,4.7,0.45547,0.00023,30.27561]
[1779470550584,22.25,76795.19,4.7,0.45647,0.00023,30.28582]
[1779470550651,22.25,76795.19,4.7,0.45647,0.00023,30.28582]
[1779470550725,22.25,76795.19,4.7,0.45647,0.00023,30.28582]
[1779470550935,22.25,76795.19,4.7,0.45647,0.00023,30.28582]
[1779470554546,22.24,76798.9,4.7,0.45733,0.00023,30.29143]
[1779470560057,22.24,76800.38,4.7,0.45767,0.00023,30.29477]
[1779470560526,22.24,76802.22,4.7,0.45809,0.00023,30.29895]
[1779470565811,22.24,76804.11,4.7,0.45853,0.00023,30.30317]
[1779470566368,22.24,76804.16,4.7,0.45854,0.00023,30.30327]
[1779470566394,22.24,76804.16,4.7,0.45854,0.00023,30.30327]
[1779470566484,22.24,76804.16,4.7,0.45854,0.00023,30.30327]
[1779470566738,22.24,76804.16,4.7,0.45854,0.00023,30.30327]
[1779470566793,22.24,76797.88,4.7,0.45707,0.00023,30.28891]
[1779470567040,22.24,76797.88,4.7,0.45707,0.00023,30.28891]
[1779470567131,22.24,76797.88,4.7,0.45707,0.00023,30.28891]
[1779470567936,22.24,76797.88,4.7,0.45707,0.00023,30.28891]
[1779470567949,22.24,76797.88,4.7,0.45707,0.00023,30.28891]
[1779470567964,22.24,76790.33,4.7,0.45531,0.00023,30.27111]
[1779470569589,22.23,76782.93,4.7,0.45358,0.00023,30.25307]
[1779470572623,22.23,76783.01,4.7,0.45359,0.00023,30.25324]
[1779470578651,22.23,76783.03,4.7,0.45358,0.00023,30.25319]
[1779470583687,22.23,76783.83,4.7,0.45377,0.00023,30.25514]
[1779470586355,22.23,76784.48,4.7,0.45393,0.00023,30.25679]
[1779470586360,22.23,76784.48,4.7,0.45393,0.00023,30.25679]
[1779470588049,22.23,76789.47,4.7,0.4551,0.00023,30.26897]
[1779470589126,22.23,76791.31,4.7,0.45553,0.00023,30.2734]
[1779470594767,22.23,76791.62,4.7,0.4556,0.00023,30.27416]
[1779470599802,22.23,76790.85,4.7,0.45542,0.00023,30.27227]
[1779470602422,22.23,76790.82,4.7,0.45541,0.00023,30.27219]
[1779470604723,22.23,76786.61,4.7,0.45442,0.00023,30.262]
[1779470607783,22.23,76780.86,4.7,0.45308,0.00023,30.2478]
[1779470609261,22.23,76778.23,4.7,0.45246,0.00023,30.24119]
[1779470609297,22.23,76778.23,4.7,0.45246,0.00023,30.24119]
[1779470609309,22.23,76778.23,4.7,0.45246,0.00023,30.24119]
[1779470609334,22.23,76778.23,4.7,0.45246,0.00023,30.24119]
[1779470609432,22.23,76778.23,4.7,0.45246,0.00023,30.24119]
[1779470609495,22.23,76778.23,4.7,0.45246,0.00023,30.24119]
[1779470609865,22.23,76778.23,4.7,0.45246,0.00023,30.24119]
[1779470609969,22.23,76778.23,4.7,0.45246,0.00023,30.24119]
[1779470609974,22.23,76778.23,4.7,0.45246,0.00023,30.24119]
[1779470610182,22.23,76773.12,4.7,0.45127,0.00023,30.2282]
[1779470610233,22.23,76773.12,4.7,0.45127,0.00023,30.2282]
[1779470611897,22.23,76769.52,4.7,0.45044,0.00023,30.21888]
[1779470611961,22.23,76758.92,4.7,0.44796,0.00023,30.18768]
[1779470612168,22.23,76758.92,4.7,0.44796,0.00023,30.18768]
[1779470612175,22.23,76758.92,4.7,0.44796,0.00023,30.18768]
[1779470612452,22.23,76758.92,4.7,0.44796,0.00023,30.18768]
[1779470612486,22.23,76758.92,4.7,0.44796,0.00023,30.18768]
[1779470612605,22.23,76758.92,4.7,0.44796,0.00023,30.18768]
[1779470612719,22.23,76758.92,4.7,0.44796,0.00023,30.18768]
[1779470612895,22.23,76758.92,4.7,0.44796,0.00023,30.18768]
[1779470613027,22.23,76746.34,4.7,0.44503,0.00023,30.15265]
[1779470613282,22.23,76746.34,4.7,0.44503,0.00023,30.15265]
[1779470613401,22.23,76746.34,4.7,0.44503,0.00023,30.15265]
[1779470613405,22.23,76746.34,4.7,0.44503,0.00023,30.15265]
[1779470613424,22.23,76746.34,4.7,0.44503,0.00023,30.15265]
[1779470613902,22.23,76734.52,4.7,0.44228,0.00023,30.11827]
[1779470614180,22.23,76734.52,4.7,0.44228,0.00023,30.11827]
[1779470614244,22.23,76734.52,4.7,0.44228,0.00023,30.11827]
[1779470614290,22.23,76734.52,4.7,0.44228,0.00023,30.11827]
[1779470614482,22.23,76734.52,4.7,0.44228,0.00023,30.11827]
[1779470614908,22.23,76725.07,4.7,0.44008,0.00023,30.08975]
[1779470615364,22.23,76725.07,4.7,0.44008,0.00023,30.08975]
[1779470615560,22.23,76725.07,4.7,0.44008,0.00023,30.08975]
[1779470615915,22.23,76721.03,4.7,0.43915,0.00023,30.07732]
[1779470616170,22.23,76721.03,4.7,0.43915,0.00023,30.07732]
[1779470617682,22.23,76718.83,4.7,0.43864,0.00023,30.07047]
[1779470617931,22.23,76718.83,4.7,0.43864,0.00023,30.07047]
[1779470617949,22.23,76718.83,4.7,0.43864,0.00023,30.07047]
[1779470618007,22.23,76718.83,4.7,0.43864,0.00023,30.07047]
[1779470617984,22.23,76718.4,4.7,0.43854,0.00023,30.06914]
[1779470618540,22.23,76718.4,4.7,0.43854,0.00023,30.06914]
[1779470618766,22.23,76718.4,4.7,0.43854,0.00023,30.06914]
[1779470618820,22.23,76718.4,4.7,0.43854,0.00023,30.06914]
[1779470618936,22.23,76700.48,4.7,0.43437,0.00023,30.01131]
[1779470619312,22.23,76700.48,4.7,0.43437,0.00023,30.01131]
[1779470619367,22.23,76700.48,4.7,0.43437,0.00023,30.01131]
[1779470619489,22.23,76700.48,4.7,0.43437,0.00023,30.01131]
[1779470619511,22.23,76700.48,4.7,0.43437,0.00023,30.01131]
[1779470619521,22.23,76700.48,4.7,0.43437,0.00023,30.01131]
[1779470619540,22.23,76700.48,4.7,0.43437,0.00023,30.01131]
[1779470619943,22.23,76701.71,4.7,0.43466,0.00023,30.01536]
[1779470620101,22.23,76701.71,4.7,0.43466,0.00023,30.01536]
[1779470620125,22.23,76701.71,4.7,0.43466,0.00023,30.01536]
[1779470620164,22.23,76701.71,4.7,0.43466,0.00023,30.01536]
[1779470620342,22.23,76701.71,4.7,0.43466,0.00023,30.01536]
[1779470620477,22.23,76701.71,4.7,0.43466,0.00023,30.01536]
[1779470620554,22.23,76701.71,4.7,0.43466,0.00023,30.01536]
[1779470620632,22.23,76701.71,4.7,0.43466,0.00023,30.01536]
[1779470620661,22.23,76701.71,4.7,0.43466,0.00023,30.01536]
[1779470620909,22.23,76701.71,4.7,0.43466,0.00023,30.01536]
[1779470621012,22.23,76701.71,4.7,0.43466,0.00023,30.01536]
[1779470620976,22.23,76707.69,4.7,0.43605,0.00023,30.03497]
[1779470621086,22.23,76707.69,4.7,0.43605,0.00023,30.03497]
[1779470621141,22.23,76707.69,4.7,0.43605,0.00023,30.03497]
[1779470621380,22.23,76707.69,4.7,0.43605,0.00023,30.03497]
[1779470621558,22.23,76707.69,4.7,0.43605,0.00023,30.03497]
[1779470621933,22.23,76707.69,4.7,0.43605,0.00023,30.03497]
[1779470621968,22.23,76710.41,4.7,0.43668,0.00023,30.04373]
[1779470624863,22.23,76714.46,4.7,0.43762,0.00023,30.05667]
[1779470626736,22.23,76718.01,4.7,0.43844,0.00023,30.06787]
[1779470627739,22.23,76718.34,4.7,0.43852,0.00023,30.0689]
[1779470628011,22.23,76717.62,4.7,0.43835,0.00023,30.06663]
[1779470633043,22.23,76720.02,4.7,0.43889,0.00023,30.07399]
[1779470635589,22.23,76722.72,4.7,0.43952,0.00023,30.08231]
[1779470636064,22.23,76725.91,4.7,0.44026,0.00023,30.09209]
[1779470639110,22.22,76724.65,4.7,0.43996,0.00023,30.08818]
[1779470641791,22.22,76721.26,4.7,0.43917,0.00023,30.07768]
[1779470641869,22.22,76718.06,4.7,0.43842,0.00023,30.06766]
[1779470645155,22.22,76714.86,4.7,0.43767,0.00023,30.0575]
[1779470645970,22.22,76714.86,4.7,0.43767,0.00023,30.0575]
[1779470645993,22.22,76714.99,4.7,0.4377,0.00023,30.05787]
[1779470647053,22.22,76714.99,4.7,0.4377,0.00023,30.05787]
[1779470652661,22.22,76714.04,4.7,0.43747,0.00023,30.05477]
[1779470654245,22.22,76714.42,4.7,0.43756,0.00023,30.05595]
[1779470654265,22.22,76714.42,4.7,0.43756,0.00023,30.05595]
[1779470654281,22.22,76714.42,4.7,0.43756,0.00023,30.05595]
[1779470654647,22.22,76714.42,4.7,0.43756,0.00023,30.05595]
[1779470654672,22.22,76714.05,4.7,0.43747,0.00023,30.05471]
[1779470656231,22.22,76707.25,4.7,0.43589,0.00023,30.03282]
[1779470656385,22.22,76707.25,4.7,0.43589,0.00023,30.03282]
[1779470656592,22.22,76707.25,4.7,0.43589,0.00023,30.03282]
[1779470660651,22.22,76702.33,4.7,0.43475,0.00023,30.01676]
[1779470663983,22.22,76698.46,4.7,0.43385,0.00023,30.00397]
[1779470664052,22.22,76698.46,4.7,0.43385,0.00023,30.00397]
[1779470664131,22.22,76698.53,4.7,0.43387,0.00023,30.00425]
[1779470665972,22.22,76697.61,4.7,0.43366,0.00023,30.00117]
[1779470665995,22.22,76697.61,4.7,0.43366,0.00023,30.00117]
[1779470666011,22.22,76697.61,4.7,0.43366,0.00023,30.00117]
[1779470666085,22.22,76697.61,4.7,0.43366,0.00023,30.00117]
[1779470666825,22.22,76695.29,4.7,0.43312,0.00023,29.99342]
[1779470666830,22.22,76695.29,4.7,0.43312,0.00023,29.99342]
[1779470671448,22.22,76698.58,4.7,0.4339,0.00023,30.00455]
[1779470671845,22.22,76698.58,4.7,0.4339,0.00023,30.00455]
[1779470671857,22.22,76698.58,4.7,0.4339,0.00023,30.00455]
[1779470671935,22.22,76698.58,4.7,0.4339,0.00023,30.00455]
[1779470671938,22.22,76698.45,4.7,0.43386,0.00023,30.00118]
[1779470673324,22.22,76708.98,4.7,0.43631,0.00023,30.03578]
[1779470674539,22.22,76708.98,4.7,0.43631,0.00023,30.03578]
[1779470674561,22.22,76708.98,4.7,0.43631,0.00023,30.03578]
[1779470680376,22.22,76708.73,4.7,0.43624,0.00023,30.03488]
[1779470681310,22.22,76708.73,4.7,0.43624,0.00023,30.03488]
[1779470681321,22.22,76708.73,4.7,0.43624,0.00023,30.03488]
[1779470686419,22.22,76711.4,4.7,0.43686,0.00023,30.04339]
[1779470691455,22.22,76713.5,4.7,0.43734,0.00023,30.05003]
[1779470694402,22.22,76715.09,4.7,0.4377,0.00023,30.05505]
[1779470699149,22.21,76723.02,4.7,0.43954,0.00023,30.07982]
[1779470699885,22.21,76723.86,4.7,0.43974,0.00023,30.08239]
[1779470700386,22.21,76724.44,4.7,0.43987,0.00023,30.08412]
[1779470700496,22.21,76724.44,4.7,0.43987,0.00023,30.08412]
[1779470700582,22.21,76724.44,4.7,0.43987,0.00023,30.08412]
[1779470700614,22.21,76724.44,4.7,0.43987,0.00023,30.08412]
[1779470700910,22.21,76724.44,4.7,0.43987,0.00023,30.08412]
[1779470701054,22.21,76724.44,4.7,0.43987,0.00023,30.08412]
[1779470701125,22.21,76736.36,4.7,0.44264,0.00023,30.12011]
[1779470701210,22.21,76736.36,4.7,0.44264,0.00023,30.12011]
[1779470701426,22.21,76736.36,4.7,0.44264,0.00023,30.12011]
[1779470701521,22.21,76736.36,4.7,0.44264,0.00023,30.12011]
[1779470701667,22.21,76736.36,4.7,0.44264,0.00023,30.12011]
[1779470701781,22.21,76736.36,4.7,0.44264,0.00023,30.12011]
[1779470701857,22.21,76736.36,4.7,0.44264,0.00023,30.12011]
[1779470701982,22.21,76736.36,4.7,0.44264,0.00023,30.12011]
[1779470702037,22.21,76736.36,4.7,0.44264,0.00023,30.12011]
[1779470702083,22.21,76747.16,4.7,0.44516,0.00023,30.15148]
[1779470703598,22.21,76748.4,4.7,0.44545,0.00023,30.15501]
[1779470709079,22.21,76748.02,4.7,0.44537,0.00023,30.15396]
[1779470710226,22.22,76748.16,4.7,0.4454,0.00023,30.15438]
[1779470710243,22.22,76748.16,4.7,0.4454,0.00023,30.15438]
[1779470710587,22.22,76748.27,4.7,0.44543,0.00023,30.1547]
[1779470711180,22.22,76748.27,4.7,0.44543,0.00023,30.1547]
[1779470715799,22.22,76747.94,4.7,0.44536,0.00023,30.15386]
[1779470715900,22.22,76747.65,4.7,0.4453,0.00023,30.15309]
[1779470716223,22.22,76747.65,4.7,0.4453,0.00023,30.15309]
[1779470716288,22.22,76747.65,4.7,0.4453,0.00023,30.15309]
[1779470718493,22.22,76740.14,4.7,0.44355,0.00023,30.1315]
[1779470718673,22.22,76740.14,4.7,0.44355,0.00023,30.1315]
[1779470719165,22.22,76740.14,4.7,0.44355,0.00023,30.1315]
[1779470719650,22.22,76744.44,4.7,0.44456,0.00023,30.14399]
[1779470720407,22.22,76744.44,4.7,0.44456,0.00023,30.14399]
[1779470723795,22.23,76745.73,4.7,0.44487,0.00023,30.1478]
[1779470729720,22.23,76738.28,4.7,0.44315,0.00023,30.12643]
[1779470732269,22.24,76741.02,4.7,0.44379,0.00023,30.13153]
[1779470732328,22.24,76741.02,4.7,0.44379,0.00023,30.13153]
[1779470733623,22.24,76746.6,4.7,0.44509,0.00023,30.1476]
[1779470734991,22.24,76749.22,4.7,0.4457,0.00023,30.15505]
[1779470735374,22.24,76749.81,4.7,0.44584,0.00023,30.15673]
[1779470735432,22.24,76749.81,4.7,0.44584,0.00023,30.15673]
[1779470739758,22.24,76751.11,4.7,0.44615,0.00023,30.16047]
[1779470745199,22.24,76753.97,4.7,0.44683,0.00023,30.16853]
[1779470745311,22.24,76753.86,4.7,0.44681,0.00023,30.16824]
[1779470752440,22.25,76761.5,4.7,0.44859,0.00023,30.18917]
[1779470754779,22.25,76761.19,4.7,0.44853,0.00023,30.18839]
[1779470758235,22.25,76761.53,4.7,0.44861,0.00023,30.18933]
[1779470768998,22.26,76768.01,4.7,0.45013,0.00023,30.20669]
[1779470769382,22.26,76768.01,4.7,0.45013,0.00023,30.20669]
[1779470775041,22.26,76768.5,4.7,0.45025,0.00023,30.20803]
[1779470778414,22.26,76767.94,4.7,0.45012,0.00023,30.20658]
[1779470778419,22.26,76767.94,4.7,0.45012,0.00023,30.20658]
[1779470780243,22.26,76763.54,4.7,0.4491,0.00023,30.19497]
[1779470780076,22.26,76756.64,4.7,0.4475,0.00023,30.17634]
[1779470785111,22.26,76756.66,4.7,0.44751,0.00023,30.1765]
[1779470785458,22.26,76756.66,4.7,0.44751,0.00023,30.1765]
[1779470785498,22.26,76756.66,4.7,0.44751,0.00023,30.1765]
[1779470789140,22.27,76767.13,4.7,0.44996,0.00023,30.20466]
[1779470789350,22.27,76767.13,4.7,0.44996,0.00023,30.20466]
[1779470795182,22.27,76768.4,4.7,0.45025,0.00023,30.20508]
[1779470796441,22.27,76766.2,4.7,0.44974,0.00023,30.19932]
[1779470796471,22.27,76766.2,4.7,0.44974,0.00023,30.19932]
[1779470797187,22.27,76766.2,4.7,0.44974,0.00023,30.19932]
[1779470799486,22.27,76759.19,4.7,0.44811,0.00023,30.18061]
[1779470803039,22.27,76758.74,4.7,0.44801,0.00023,30.17944]
[1779470808021,22.28,76756.65,4.7,0.44754,0.00023,30.17383]
[1779470813308,22.28,76759.09,4.7,0.44811,0.00023,30.18057]
[1779470816709,22.28,76759.29,4.7,0.44816,0.00023,30.18114]
[1779470819590,22.28,76759.35,4.7,0.44818,0.00023,30.18134]
[1779470822454,22.28,76759.44,4.7,0.44821,0.00023,30.18163]
[1779470829648,22.29,76760.39,4.7,0.44843,0.00023,30.18424]
[1779470833873,22.29,76758.59,4.7,0.44802,0.00023,30.17945]
[1779470838503,22.29,76761.54,4.7,0.44871,0.00023,30.18747]
[1779470839687,22.29,76762.3,4.7,0.44889,0.00023,30.18951]
[1779470845533,22.29,76761.93,4.7,0.44881,0.00023,30.1886]
[1779470848024,22.29,76762.03,4.7,0.44884,0.00023,30.18888]
[1779470853589,22.3,76762.02,4.7,0.44884,0.00023,30.18597]
[1779470859202,22.3,76761.92,4.7,0.44882,0.00023,30.18575]
[1779470864666,22.3,76762.19,4.7,0.44889,0.00023,30.18656]
[1779470869705,22.3,76763.7,4.7,0.44925,0.00023,30.19064]
[1779470874740,22.31,76765.32,4.7,0.44963,0.00023,30.19498]
[1779470878790,22.31,76761.42,4.7,0.44873,0.00023,30.18464]
[1779470878851,22.31,76761.42,4.7,0.44873,0.00023,30.18464]
[1779470878865,22.31,76761.42,4.7,0.44873,0.00023,30.18464]
[1779470879503,22.31,76764.28,4.7,0.44939,0.00023,30.19229]
[1779470880754,22.31,76769.36,4.7,0.45058,0.00023,30.20561]
[1779470881073,22.31,76769.36,4.7,0.45058,0.00023,30.20561]
[1779470881644,22.31,76772.07,4.7,0.45121,0.00023,30.21264]
[1779470886990,22.31,76772.66,4.7,0.45135,0.00023,30.2142]
[1779470887009,22.31,76772.66,4.7,0.45135,0.00023,30.2142]
[1779470887044,22.31,76772.66,4.7,0.45135,0.00023,30.2142]
[1779470887970,22.31,76773.22,4.7,0.45148,0.00023,30.21565]
[1779470888104,22.31,76773.22,4.7,0.45148,0.00023,30.21565]
[1779470888106,22.31,76773.22,4.7,0.45148,0.00023,30.21565]
[1779470888417,22.31,76778.49,4.7,0.45271,0.00023,30.22899]
[1779470888592,22.31,76778.49,4.7,0.45271,0.00023,30.22899]
[1779470888617,22.31,76778.49,4.7,0.45271,0.00023,30.22899]
[1779470888711,22.31,76778.49,4.7,0.45271,0.00023,30.22899]
[1779470888755,22.31,76778.49,4.7,0.45271,0.00023,30.22899]
[1779470888778,22.31,76778.49,4.7,0.45271,0.00023,30.22899]
[1779470888858,22.31,76778.49,4.7,0.45271,0.00023,30.22899]
[1779470889004,22.31,76778.49,4.7,0.45271,0.00023,30.22899]
[1779470889030,22.31,76778.49,4.7,0.45271,0.00023,30.22899]
[1779470889321,22.31,76778.49,4.7,0.45271,0.00023,30.22899]
[1779470889161,22.31,76806.52,4.7,0.45924,0.00023,30.29512]
[1779470889638,22.31,76806.52,4.7,0.45924,0.00023,30.29512]
[1779470890102,22.31,76806.52,4.7,0.45924,0.00023,30.29512]
[1779470890129,22.31,76806.52,4.7,0.45924,0.00023,30.29512]
[1779470890188,22.31,76806.52,4.7,0.45924,0.00023,30.29512]
[1779470890279,22.31,76829.57,4.7,0.46461,0.00023,30.34345]
[1779470890387,22.31,76829.57,4.7,0.46461,0.00023,30.34345]
[1779470890431,22.31,76829.57,4.7,0.46461,0.00023,30.34345]
[1779470890474,22.31,76829.57,4.7,0.46461,0.00023,30.34345]
[1779470890495,22.31,76829.57,4.7,0.46461,0.00023,30.34345]
[1779470890661,22.31,76829.57,4.7,0.46461,0.00023,30.34345]
[1779470890709,22.31,76829.57,4.7,0.46461,0.00023,30.34345]
[1779470890802,22.31,76829.57,4.7,0.46461,0.00023,30.34345]
[1779470891010,22.31,76829.57,4.7,0.46461,0.00023,30.34345]
[1779470891268,22.31,76829.57,4.7,0.46461,0.00023,30.34345]
[1779470891350,22.32,76846.91,4.7,0.46866,0.00023,30.37618]
[1779470891392,22.32,76846.91,4.7,0.46866,0.00023,30.37618]
[1779470892000,22.32,76846.91,4.7,0.46866,0.00023,30.37618]
[1779470892136,22.32,76846.91,4.7,0.46866,0.00023,30.37618]
[1779470892207,22.32,76846.91,4.7,0.46866,0.00023,30.37618]
[1779470892328,22.32,76846.91,4.7,0.46866,0.00023,30.37618]
[1779470892310,22.32,76853.02,4.7,0.47009,0.00023,30.38697]
[1779470892566,22.32,76853.02,4.7,0.47009,0.00023,30.38697]
[1779470892826,22.32,76853.02,4.7,0.47009,0.00023,30.38697]
[1779470892992,22.32,76853.02,4.7,0.47009,0.00023,30.38697]
[1779470893180,22.32,76853.02,4.7,0.47009,0.00023,30.38697]
[1779470893206,22.32,76853.02,4.7,0.47009,0.00023,30.38697]
[1779470893225,22.32,76853.02,4.7,0.47009,0.00023,30.38697]
[1779470893550,22.32,76854.11,4.7,0.47034,0.00023,30.38886]
[1779470893628,22.32,76854.11,4.7,0.47034,0.00023,30.38886]
[1779470893707,22.32,76854.11,4.7,0.47034,0.00023,30.38886]
[1779470893874,22.32,76854.11,4.7,0.47034,0.00023,30.38886]
[1779470894123,22.32,76854.11,4.7,0.47034,0.00023,30.38886]
[1779470894166,22.32,76854.11,4.7,0.47034,0.00023,30.38886]
[1779470894233,22.32,76854.11,4.7,0.47034,0.00023,30.38886]
[1779470894308,22.32,76877.4,4.7,0.47578,0.00023,30.42614]
[1779470894842,22.32,76877.4,4.7,0.47578,0.00023,30.42614]
[1779470895192,22.32,76877.4,4.7,0.47578,0.00023,30.42614]
[1779470895277,22.32,76897.88,4.7,0.48056,0.00023,30.45428]
[1779470895700,22.32,76897.88,4.7,0.48056,0.00023,30.45428]
[1779470895943,22.32,76897.88,4.7,0.48056,0.00023,30.45428]
[1779470895966,22.32,76897.88,4.7,0.48056,0.00023,30.45428]
[1779470895992,22.32,76897.88,4.7,0.48056,0.00023,30.45428]
[1779470896066,22.32,76897.88,4.7,0.48056,0.00023,30.45428]
[1779470896077,22.32,76897.88,4.7,0.48056,0.00023,30.45428]
[1779470896117,22.32,76897.88,4.7,0.48056,0.00023,30.45428]
[1779470896223,22.32,76897.88,4.7,0.48056,0.00023,30.45428]
[1779470896289,22.32,76891.73,4.7,0.47913,0.00023,30.44629]
[1779470896517,22.32,76891.73,4.7,0.47913,0.00023,30.44629]
[1779470896785,22.32,76891.73,4.7,0.47913,0.00023,30.44629]
[1779470897067,22.32,76891.73,4.7,0.47913,0.00023,30.44629]
[1779470897198,22.32,76891.73,4.7,0.47913,0.00023,30.44629]
[1779470897250,22.32,76891.73,4.7,0.47913,0.00023,30.44629]
[1779470897334,22.32,76891.73,4.7,0.47913,0.00023,30.44629]
[1779470897321,22.32,76910.48,4.7,0.48351,0.00023,30.46941]
[1779470897522,22.32,76910.48,4.7,0.48351,0.00023,30.46941]
[1779470897536,22.32,76910.48,4.7,0.48351,0.00023,30.46941]
[1779470897820,22.32,76910.48,4.7,0.48351,0.00023,30.46941]
[1779470897979,22.32,76910.48,4.7,0.48351,0.00023,30.46941]
[1779470897989,22.32,76931.37,4.7,0.48839,0.00023,30.49083]
[1779470898470,22.32,76931.37,4.7,0.48839,0.00023,30.49083]
[1779470898673,22.32,76931.37,4.7,0.48839,0.00023,30.49083]
[1779470898782,22.32,76931.37,4.7,0.48839,0.00023,30.49083]
[1779470899224,22.32,76931.37,4.7,0.48839,0.00023,30.49083]
[1779470899322,22.32,76932.5,4.7,0.48866,0.00023,30.49186]
[1779470899693,22.32,76932.5,4.7,0.48866,0.00023,30.49186]
[1779470899792,22.32,76932.5,4.7,0.48866,0.00023,30.49186]
[1779470899877,22.32,76932.5,4.7,0.48866,0.00023,30.49186]
[1779470899962,22.32,76932.5,4.7,0.48866,0.00023,30.49186]
[1779470900179,22.32,76932.5,4.7,0.48866,0.00023,30.49186]
[1779470900248,22.32,76924.18,4.7,0.48671,0.00023,30.48397]
[1779470900672,22.32,76924.18,4.7,0.48671,0.00023,30.48397]
[1779470900717,22.32,76924.18,4.7,0.48671,0.00023,30.48397]
[1779470900788,22.32,76924.18,4.7,0.48671,0.00023,30.48397]
[1779470900839,22.32,76924.18,4.7,0.48671,0.00023,30.48397]
[1779470900941,22.32,76924.18,4.7,0.48671,0.00023,30.48397]
[1779470901143,22.32,76906.22,4.7,0.48252,0.00023,30.46448]
[1779470901807,22.32,76906.22,4.7,0.48252,0.00023,30.46448]
[1779470902154,22.32,76904.05,4.7,0.48201,0.00023,30.46191]
[1779470902435,22.32,76904.05,4.7,0.48201,0.00023,30.46191]
[1779470903150,22.32,76904.05,4.7,0.48201,0.00023,30.46191]
[1779470903297,22.32,76904.05,4.7,0.48201,0.00023,30.46191]
[1779470903328,22.32,76911.78,4.7,0.48382,0.00023,30.47089]
[1779470903433,22.32,76911.78,4.7,0.48382,0.00023,30.47089]
[1779470903456,22.32,76911.78,4.7,0.48382,0.00023,30.47089]
[1779470903459,22.32,76911.78,4.7,0.48382,0.00023,30.47089]
[1779470903473,22.32,76911.78,4.7,0.48382,0.00023,30.47089]
[1779470904165,22.32,76920.92,4.7,0.48595,0.00023,30.4807]
[1779470904748,22.32,76920.92,4.7,0.48595,0.00023,30.4807]
[1779470904792,22.32,76920.92,4.7,0.48595,0.00023,30.4807]
[1779470904836,22.32,76920.92,4.7,0.48595,0.00023,30.4807]
[1779470905074,22.32,76920.92,4.7,0.48595,0.00023,30.4807]
[1779470905077,22.32,76920.92,4.7,0.48595,0.00023,30.4807]
[1779470905100,22.32,76920.92,4.7,0.48595,0.00023,30.4807]
[1779470905181,22.32,76920.92,4.7,0.48595,0.00023,30.4807]
[1779470905213,22.32,76920.92,4.7,0.48595,0.00023,30.4807]
[1779470905282,22.32,76920.92,4.7,0.48595,0.00023,30.4807]
[1779470905328,22.32,76927.95,4.7,0.4876,0.00023,30.48765]
[1779470905727,22.32,76927.95,4.7,0.4876,0.00023,30.48765]
[1779470905738,22.32,76927.95,4.7,0.4876,0.00023,30.48765]
[1779470906151,22.32,76927.95,4.7,0.4876,0.00023,30.48765]
[1779470906378,22.32,76927.95,4.7,0.4876,0.00023,30.48765]
[1779470906211,22.32,76935.02,4.7,0.48925,0.00023,30.49411]
[1779470906996,22.32,76935.02,4.7,0.48925,0.00023,30.49411]
[1779470907008,22.32,76935.02,4.7,0.48925,0.00023,30.49411]
[1779470907422,22.32,76936.98,4.7,0.4897,0.00023,30.49581]
[1779470907532,22.32,76936.98,4.7,0.4897,0.00023,30.49581]
[1779470907685,22.32,76936.98,4.7,0.4897,0.00023,30.49581]
[1779470907772,22.32,76936.98,4.7,0.4897,0.00023,30.49581]
[1779470907834,22.32,76936.98,4.7,0.4897,0.00023,30.49581]
[1779470908362,22.32,76936.98,4.7,0.4897,0.00023,30.49581]
[1779470909118,22.32,76934.26,4.7,0.48907,0.00023,30.49344]
[1779470909721,22.32,76930.72,4.7,0.48824,0.00023,30.49024]
[1779470909729,22.32,76930.72,4.7,0.48824,0.00023,30.49024]
[1779470909805,22.32,76930.72,4.7,0.48824,0.00023,30.49024]
[1779470909990,22.32,76930.72,4.7,0.48824,0.00023,30.49024]
[1779470910017,22.32,76930.72,4.7,0.48824,0.00023,30.49024]
[1779470910137,22.32,76930.72,4.7,0.48824,0.00023,30.49024]
[1779470910302,22.32,76930.72,4.7,0.48824,0.00023,30.49024]
[1779470910581,22.32,76926.15,4.7,0.48717,0.00023,30.48591]
[1779470910680,22.32,76926.15,4.7,0.48717,0.00023,30.48591]
[1779470910945,22.32,76926.15,4.7,0.48717,0.00023,30.48591]
[1779470911266,22.32,76926.15,4.7,0.48717,0.00023,30.48591]
[1779470911282,22.32,76907.88,4.7,0.4829,0.00023,30.46349]
[1779470911526,22.32,76907.88,4.7,0.4829,0.00023,30.46349]
[1779470911915,22.32,76907.88,4.7,0.4829,0.00023,30.46349]
[1779470911984,22.32,76907.88,4.7,0.4829,0.00023,30.46349]
[1779470911996,22.32,76907.88,4.7,0.4829,0.00023,30.46349]
[1779470912114,22.32,76907.88,4.7,0.4829,0.00023,30.46349]
[1779470912137,22.32,76903.83,4.7,0.48196,0.00023,30.4587]
[1779470912543,22.32,76903.83,4.7,0.48196,0.00023,30.4587]
[1779470912917,22.32,76903.83,4.7,0.48196,0.00023,30.4587]
[1779470912987,22.32,76903.83,4.7,0.48196,0.00023,30.4587]
[1779470913108,22.32,76903.83,4.7,0.48196,0.00023,30.4587]
[1779470913318,22.32,76903.83,4.7,0.48196,0.00023,30.4587]
[1779470913553,22.32,76900.07,4.7,0.48108,0.00023,30.45411]
[1779470914081,22.32,76900.07,4.7,0.48108,0.00023,30.45411]
[1779470914175,22.32,76900.07,4.7,0.48108,0.00023,30.45411]
[1779470914186,22.32,76900.07,4.7,0.48108,0.00023,30.45411]
[1779470914376,22.32,76893.78,4.7,0.47961,0.00023,30.44608]
[1779470914492,22.32,76893.78,4.7,0.47961,0.00023,30.44608]
[1779470914610,22.32,76893.78,4.7,0.47961,0.00023,30.44608]
[1779470915787,22.32,76900.08,4.7,0.48108,0.00023,30.45411]
[1779470915951,22.32,76900.08,4.7,0.48108,0.00023,30.45411]
[1779470916273,22.32,76900.08,4.7,0.48108,0.00023,30.45411]
[1779470916608,22.32,76901.49,4.7,0.48141,0.00023,30.45585]
[1779470916750,22.32,76901.49,4.7,0.48141,0.00023,30.45585]
[1779470918915,22.32,76894.49,4.7,0.47977,0.00023,30.44699]
[1779470919003,22.32,76894.49,4.7,0.47977,0.00023,30.44699]
[1779470919036,22.32,76894.49,4.7,0.47977,0.00023,30.44699]
[1779470919152,22.32,76894.49,4.7,0.47977,0.00023,30.44699]
[1779470919329,22.32,76894.49,4.7,0.47977,0.00023,30.44699]
[1779470919338,22.32,76897.67,4.7,0.48051,0.00023,30.45107]
[1779470919640,22.32,76897.67,4.7,0.48051,0.00023,30.45107]
[1779470919722,22.32,76897.67,4.7,0.48051,0.00023,30.45107]
[1779470919796,22.32,76897.67,4.7,0.48051,0.00023,30.45107]
[1779470920030,22.32,76897.67,4.7,0.48051,0.00023,30.45107]
[1779470920072,22.32,76897.67,4.7,0.48051,0.00023,30.45107]
[1779470920172,22.32,76897.67,4.7,0.48051,0.00023,30.45107]
[1779470922628,22.32,76896.55,4.7,0.48025,0.00023,30.44964]
[1779470926564,22.32,76895.78,4.7,0.48007,0.00023,30.44866]
[1779470928035,22.32,76896.0,4.7,0.48012,0.00023,30.44894]
[1779470928132,22.32,76896.0,4.7,0.48012,0.00023,30.44894]
[1779470928419,22.32,76896.0,4.7,0.48012,0.00023,30.44894]
[1779470928502,22.32,76899.23,4.7,0.48088,0.00023,30.45304]
[1779470928889,22.32,76899.23,4.7,0.48088,0.00023,30.45304]
[1779470928912,22.32,76899.23,4.7,0.48088,0.00023,30.45304]
[1779470928986,22.32,76899.23,4.7,0.48088,0.00023,30.45304]
[1779470929202,22.32,76901.47,4.7,0.4814,0.00023,30.45582]
[1779470930878,22.32,76905.3,4.7,0.4823,0.00023,30.46045]
[1779470930990,22.32,76905.3,4.7,0.4823,0.00023,30.46045]
[1779470931029,22.32,76905.3,4.7,0.4823,0.00023,30.46045]
[1779470931073,22.32,76905.3,4.7,0.4823,0.00023,30.46045]
[1779470931216,22.32,76909.23,4.7,0.48321,0.00023,30.46503]
[1779470931685,22.32,76909.23,4.7,0.48321,0.00023,30.46503]
[1779470931857,22.32,76909.23,4.7,0.48321,0.00023,30.46503]
[1779470932389,22.32,76909.23,4.7,0.48321,0.00023,30.46503]
[1779470932397,22.32,76909.23,4.7,0.48321,0.00023,30.46503]
[1779470932414,22.32,76916.37,4.7,0.48488,0.00023,30.47297]
[1779470932738,22.32,76916.37,4.7,0.48488,0.00023,30.47297]
[1779470932790,22.32,76916.37,4.7,0.48488,0.00023,30.47297]
[1779470933398,22.32,76916.37,4.7,0.48488,0.00023,30.47297]
[1779470935784,22.32,76917.79,4.7,0.48522,0.00023,30.47448]
[1779470938100,22.32,76917.68,4.7,0.48519,0.00023,30.47437]
[1779470938801,22.32,76916.77,4.7,0.48498,0.00023,30.4734]
[1779470938865,22.32,76916.77,4.7,0.48498,0.00023,30.4734]
[1779470941524,22.32,76906.83,4.7,0.48266,0.00023,30.46226]
[1779470941718,22.32,76906.83,4.7,0.48266,0.00023,30.46226]
[1779470942118,22.32,76906.83,4.7,0.48266,0.00023,30.46226]
[1779470942295,22.32,76902.54,4.7,0.48165,0.00023,30.45714]
[1779470942641,22.32,76902.54,4.7,0.48165,0.00023,30.45714]
[1779470942740,22.32,76902.54,4.7,0.48165,0.00023,30.45714]
[1779470942900,22.32,76902.54,4.7,0.48165,0.00023,30.45714]
[1779470942912,22.32,76902.54,4.7,0.48165,0.00023,30.45714]
[1779470942980,22.32,76902.54,4.7,0.48165,0.00023,30.45714]
[1779470943062,22.32,76902.54,4.7,0.48165,0.00023,30.45714]
[1779470943072,22.32,76902.54,4.7,0.48165,0.00023,30.45714]
[1779470943235,22.32,76902.54,4.7,0.48165,0.00023,30.45714]
[1779470943391,22.32,76902.54,4.7,0.48165,0.00023,30.45714]
[1779470943426,22.32,76902.54,4.7,0.48165,0.00023,30.45714]
[1779470943439,22.32,76890.88,4.7,0.47893,0.00023,30.44224]
[1779470943598,22.32,76890.88,4.7,0.47893,0.00023,30.44224]
[1779470944570,22.32,76885.58,4.7,0.47769,0.00023,30.43499]
[1779470944621,22.32,76885.58,4.7,0.47769,0.00023,30.43499]
[1779470944801,22.32,76885.58,4.7,0.47769,0.00023,30.43499]
[1779470946545,22.32,76881.07,4.7,0.47664,0.00023,30.42859]
[1779470946753,22.32,76881.07,4.7,0.47664,0.00023,30.42859]
[1779470946820,22.32,76881.07,4.7,0.47664,0.00023,30.42859]
[1779470948708,22.32,76877.19,4.7,0.47573,0.00023,30.42291]
[1779470949307,22.32,76877.19,4.7,0.47573,0.00023,30.42291]
[1779470950867,22.32,76870.92,4.7,0.47426,0.00023,30.41341]
[1779470950906,22.32,76870.92,4.7,0.47426,0.00023,30.41341]
[1779470951264,22.32,76870.92,4.7,0.47426,0.00023,30.41341]
[1779470952570,22.32,76869.17,4.7,0.47385,0.00023,30.41067]
[1779470955464,22.31,76871.5,4.7,0.47439,0.00023,30.41428]
[1779470955604,22.31,76871.5,4.7,0.47439,0.00023,30.41428]
[1779470957778,22.31,76866.52,4.7,0.47323,0.00023,30.40646]
[1779470957836,22.31,76866.52,4.7,0.47323,0.00023,30.40646]
[1779470958535,22.31,76867.1,4.7,0.47336,0.00023,30.40738]
[1779470960546,22.31,76868.21,4.7,0.47362,0.00023,30.40912]
[1779470961981,22.31,76867.08,4.7,0.47336,0.00023,30.40733]
[1779470961985,22.31,76867.08,4.7,0.47336,0.00023,30.40733]
[1779470964291,22.31,76869.58,4.7,0.47394,0.00023,30.41126]
[1779470965063,22.31,76870.31,4.7,0.47411,0.00023,30.4124]
[1779470966551,22.31,76870.94,4.7,0.47425,0.00023,30.41336]
[1779470966666,22.31,76870.94,4.7,0.47425,0.00023,30.41336]
[1779470967091,22.31,76870.94,4.7,0.47425,0.00023,30.41336]
[1779470968114,22.31,76870.94,4.7,0.47425,0.00023,30.41336]
[1779470968127,22.31,76870.94,4.7,0.47425,0.00023,30.41336]
[1779470968131,22.31,76880.03,4.7,0.47638,0.00023,30.427]
[1779470969092,22.31,76880.03,4.7,0.47638,0.00023,30.427]
[1779470969216,22.31,76880.03,4.7,0.47638,0.00023,30.427]
[1779470969999,22.31,76884.06,4.7,0.47732,0.00023,30.43277]
[1779470970032,22.31,76884.06,4.7,0.47732,0.00023,30.43277]
[1779470970336,22.31,76884.06,4.7,0.47732,0.00023,30.43277]
[1779470970439,22.31,76889.38,4.7,0.47856,0.00023,30.44013]
[1779470971127,22.31,76889.38,4.7,0.47856,0.00023,30.44013]
[1779470972595,22.31,76898.22,4.7,0.48062,0.00023,30.44876]
[1779470974342,22.31,76901.72,4.7,0.48144,0.00023,30.45312]
[1779470974663,22.31,76903.17,4.7,0.48178,0.00023,30.45489]
[1779470975166,22.31,76903.17,4.7,0.48178,0.00023,30.45489]
[1779470975431,22.31,76903.17,4.7,0.48178,0.00023,30.45489]
[1779470976401,22.31,76905.09,4.7,0.48223,0.00023,30.4572]
[1779470976421,22.31,76905.09,4.7,0.48223,0.00023,30.4572]
[1779470976467,22.31,76910.34,4.7,0.48346,0.00023,30.46332]
[1779470976997,22.31,76910.34,4.7,0.48346,0.00023,30.46332]
[1779470977197,22.31,76910.34,4.7,0.48346,0.00023,30.46332]
[1779470977226,22.31,76910.34,4.7,0.48346,0.00023,30.46332]
[1779470977301,22.31,76910.34,4.7,0.48346,0.00023,30.46332]
[1779470977358,22.31,76921.58,4.7,0.48609,0.00023,30.47545]
[1779470977665,22.31,76921.58,4.7,0.48609,0.00023,30.47545]
[1779470977765,22.31,76921.58,4.7,0.48609,0.00023,30.47545]
[1779470977838,22.31,76921.58,4.7,0.48609,0.00023,30.47545]
[1779470977846,22.31,76921.58,4.7,0.48609,0.00023,30.47545]
[1779470977865,22.31,76921.58,4.7,0.48609,0.00023,30.47545]
[1779470977874,22.31,76921.58,4.7,0.48609,0.00023,30.47545]
[1779470977904,22.31,76921.58,4.7,0.48609,0.00023,30.47545]
[1779470978064,22.31,76921.58,4.7,0.48609,0.00023,30.47545]
[1779470978114,22.31,76921.58,4.7,0.48609,0.00023,30.47545]
[1779470978141,22.31,76921.58,4.7,0.48609,0.00023,30.47545]
[1779470978306,22.31,76921.58,4.7,0.48609,0.00023,30.47545]
[1779470978440,22.31,76935.97,4.7,0.48945,0.00023,30.48903]
[1779470978905,22.31,76935.97,4.7,0.48945,0.00023,30.48903]
[1779470979033,22.31,76935.97,4.7,0.48945,0.00023,30.48903]
[1779470979089,22.31,76956.9,4.7,0.49435,0.00023,30.50493]
[1779470979779,22.31,76956.9,4.7,0.49435,0.00023,30.50493]
[1779470979808,22.31,76956.9,4.7,0.49435,0.00023,30.50493]
[1779470980220,22.31,76956.9,4.7,0.49435,0.00023,30.50493]
[1779470980298,22.31,76966.44,4.7,0.49658,0.00023,30.51065]
[1779470982279,22.31,76968.41,4.7,0.49704,0.00023,30.51171]
[1779470982283,22.31,76968.41,4.7,0.49704,0.00023,30.51171]
[1779470982409,22.31,76968.41,4.7,0.49704,0.00023,30.51171]
[1779470982413,22.31,76968.41,4.7,0.49704,0.00023,30.51171]
[1779470982418,22.31,76972.38,4.7,0.49796,0.00023,30.51373]
[1779470982566,22.31,76972.38,4.7,0.49796,0.00023,30.51373]
[1779470982678,22.31,76972.38,4.7,0.49796,0.00023,30.51373]
[1779470982858,22.31,76972.38,4.7,0.49796,0.00023,30.51373]
[1779470982915,22.31,76972.38,4.7,0.49796,0.00023,30.51373]
[1779470982927,22.31,76972.38,4.7,0.49796,0.00023,30.51373]
[1779470982961,22.31,76972.38,4.7,0.49796,0.00023,30.51373]
[1779470983232,22.31,76972.38,4.7,0.49796,0.00023,30.51373]
[1779470983432,22.3,76968.79,4.7,0.49712,0.00023,30.51191]
[1779470983570,22.3,76968.79,4.7,0.49712,0.00023,30.51191]
[1779470983664,22.3,76968.79,4.7,0.49712,0.00023,30.51191]
[1779470983824,22.3,76968.79,4.7,0.49712,0.00023,30.51191]
[1779470983983,22.3,76968.79,4.7,0.49712,0.00023,30.51191]
[1779470984025,22.3,76968.79,4.7,0.49712,0.00023,30.51191]
[1779470984065,22.3,76968.79,4.7,0.49712,0.00023,30.51191]
[1779470984119,22.3,76968.79,4.7,0.49712,0.00023,30.51191]
[1779470984395,22.3,76978.43,4.7,0.49938,0.00023,30.51649]
[1779470984637,22.3,76978.43,4.7,0.49938,0.00023,30.51649]
[1779470984744,22.3,76978.43,4.7,0.49938,0.00023,30.51649]
[1779470985235,22.3,76978.43,4.7,0.49938,0.00023,30.51649]
[1779470985252,22.3,76978.43,4.7,0.49938,0.00023,30.51649]
[1779470985455,22.3,76978.43,4.7,0.49938,0.00023,30.51649]
[1779470985457,22.3,76978.43,4.7,0.49938,0.00023,30.51649]
[1779470985485,22.3,76978.43,4.7,0.49938,0.00023,30.51649]
[1779470985475,22.3,76990.61,4.7,0.50223,0.00023,30.52088]
[1779470985702,22.3,76990.61,4.7,0.50223,0.00023,30.52088]
[1779470985849,22.3,76990.61,4.7,0.50223,0.00023,30.52088]
[1779470985995,22.3,76990.61,4.7,0.50223,0.00023,30.52088]
[1779470986214,22.3,76990.61,4.7,0.50223,0.00023,30.52088]
[1779470986299,22.3,76990.61,4.7,0.50223,0.00023,30.52088]
[1779470986350,22.3,76990.61,4.7,0.50223,0.00023,30.52088]
[1779470986450,22.3,76990.61,4.7,0.50223,0.00023,30.52088]
[1779470986468,22.3,76990.61,4.7,0.50223,0.00023,30.52088]
[1779470986490,22.3,76984.19,4.7,0.50072,0.00023,30.51876]
[1779470986736,22.3,76984.19,4.7,0.50072,0.00023,30.51876]
[1779470986972,22.3,76984.19,4.7,0.50072,0.00023,30.51876]
[1779470986981,22.3,76984.19,4.7,0.50072,0.00023,30.51876]
[1779470987512,22.3,76984.19,4.7,0.50072,0.00023,30.51876]
[1779470987549,22.3,76984.19,4.7,0.50072,0.00023,30.51876]
[1779470987664,22.3,76980.63,4.7,0.49989,0.00023,30.5174]
[1779470987847,22.3,76980.63,4.7,0.49989,0.00023,30.5174]
[1779470987880,22.3,76980.63,4.7,0.49989,0.00023,30.5174]
[1779470988098,22.3,76980.63,4.7,0.49989,0.00023,30.5174]
[1779470988517,22.3,76959.13,4.7,0.49486,0.00023,30.50635]
[1779470989279,22.3,76959.13,4.7,0.49486,0.00023,30.50635]
[1779470989291,22.3,76952.57,4.7,0.49333,0.00023,30.50201]
[1779470990058,22.3,76952.57,4.7,0.49333,0.00023,30.50201]
[1779470991000,22.3,76955.86,4.7,0.4941,0.00023,30.50424]
[1779470991027,22.3,76955.86,4.7,0.4941,0.00023,30.50424]
[1779470991499,22.3,76955.86,4.7,0.4941,0.00023,30.50424]
[1779470991555,22.3,76960.46,4.7,0.49517,0.00023,30.50717]
[1779470991917,22.3,76960.46,4.7,0.49517,0.00023,30.50717]
[1779470992185,22.3,76960.46,4.7,0.49517,0.00023,30.50717]
[1779470992233,22.3,76960.46,4.7,0.49517,0.00023,30.50717]
[1779470992245,22.3,76971.45,4.7,0.49774,0.00023,30.51327]
[1779470992611,22.3,76971.45,4.7,0.49774,0.00023,30.51327]
[1779470993135,22.3,76982.5,4.7,0.50033,0.00023,30.51813]
[1779470994178,22.3,76982.5,4.7,0.50033,0.00023,30.51813]
[1779470994607,22.3,76981.61,4.7,0.50012,0.00023,30.51779]
[1779471000062,22.3,76984.93,4.7,0.5009,0.00023,30.51903]
[1779471000254,22.3,76984.93,4.7,0.5009,0.00023,30.51903]
[1779471000368,22.3,76984.93,4.7,0.5009,0.00023,30.51903]
[1779471001185,22.3,76982.63,4.7,0.50036,0.00023,30.51818]
[1779471001248,22.3,76982.63,4.7,0.50036,0.00023,30.51818]
[1779471001309,22.3,76982.63,4.7,0.50036,0.00023,30.51818]
[1779471001375,22.3,76982.63,4.7,0.50036,0.00023,30.51818]
[1779471001415,22.3,76982.63,4.7,0.50036,0.00023,30.51818]
[1779471001488,22.3,76982.63,4.7,0.50036,0.00023,30.51818]
[1779471001485,22.3,76986.9,4.7,0.50136,0.00023,30.51971]
[1779471001727,22.3,76986.9,4.7,0.50136,0.00023,30.51971]
[1779471001841,22.3,76986.9,4.7,0.50136,0.00023,30.51971]
[1779471001866,22.3,76986.9,4.7,0.50136,0.00023,30.51971]
[1779471002152,22.3,76986.9,4.7,0.50136,0.00023,30.51971]
[1779471002180,22.3,76986.9,4.7,0.50136,0.00023,30.51971]
[1779471002257,22.3,76986.9,4.7,0.50136,0.00023,30.51971]
[1779471002484,22.3,76986.9,4.7,0.50136,0.00023,30.51971]
[1779471002919,22.3,76992.98,4.7,0.50278,0.00023,30.52156]
[1779471002975,22.3,76992.98,4.7,0.50278,0.00023,30.52156]
[1779471003050,22.3,76992.98,4.7,0.50278,0.00023,30.52156]
[1779471003380,22.3,76992.98,4.7,0.50278,0.00023,30.52156]
[1779471003436,22.3,77007.43,4.7,0.50616,0.00023,30.52439]
[1779471003671,22.3,77007.43,4.7,0.50616,0.00023,30.52439]
[1779471003803,22.3,77007.43,4.7,0.50616,0.00023,30.52439]
[1779471004116,22.3,77007.43,4.7,0.50616,0.00023,30.52439]
[1779471004375,22.3,77007.43,4.7,0.50616,0.00023,30.52439]
[1779471004383,22.3,77007.43,4.7,0.50616,0.00023,30.52439]
[1779471004458,22.3,77005.59,4.7,0.50573,0.00023,30.52415]
[1779471004607,22.3,77005.59,4.7,0.50573,0.00023,30.52415]
[1779471005085,22.3,77005.59,4.7,0.50573,0.00023,30.52415]
[1779471005210,22.3,77005.59,4.7,0.50573,0.00023,30.52415]
[1779471005343,22.3,77005.59,4.7,0.50573,0.00023,30.52415]
[1779471005432,22.3,77005.59,4.7,0.50573,0.00023,30.52415]
[1779471005590,22.3,77005.59,4.7,0.50573,0.00023,30.52415]
[1779471005800,22.3,77003.05,4.7,0.50513,0.00023,30.52376]
[1779471006277,22.3,77003.05,4.7,0.50513,0.00023,30.52376]
[1779471006366,22.3,77003.05,4.7,0.50513,0.00023,30.52376]
[1779471006486,22.3,77000.19,4.7,0.50446,0.00023,30.52324]
[1779471007697,22.3,76996.47,4.7,0.50359,0.00023,30.52244]
[1779471007924,22.3,76996.47,4.7,0.50359,0.00023,30.52244]
[1779471008169,22.3,76989.86,4.7,0.50205,0.00023,30.52066]
[1779471009345,22.3,76989.86,4.7,0.50205,0.00023,30.52066]
[1779471010416,22.3,76987.33,4.7,0.50146,0.00023,30.51985]
[1779471011612,22.3,76996.99,4.7,0.50372,0.00023,30.52256]
[1779471016259,22.3,76997.99,4.7,0.50395,0.00023,30.52279]
[1779471016934,22.3,76995.98,4.7,0.50348,0.00023,30.52232]
[1779471017766,22.3,76992.63,4.7,0.5027,0.00023,30.52146]
[1779471017927,22.3,76992.63,4.7,0.5027,0.00023,30.52146]
[1779471018520,22.3,76992.63,4.7,0.5027,0.00023,30.52146]
[1779471018669,22.3,76991.84,4.7,0.50251,0.00023,30.52124]
[1779471018690,22.3,76991.84,4.7,0.50251,0.00023,30.52124]
[1779471019304,22.3,76991.84,4.7,0.50251,0.00023,30.52124]
[1779471019432,22.3,76991.84,4.7,0.50251,0.00023,30.52124]
[1779471020551,22.3,76989.62,4.7,0.50199,0.00023,30.52058]
[1779471020917,22.3,76991.02,4.7,0.50232,0.00023,30.521]
[1779471020964,22.3,76991.02,4.7,0.50232,0.00023,30.521]
[1779471021059,22.3,76991.02,4.7,0.50232,0.00023,30.521]
[1779471021155,22.3,76991.02,4.7,0.50232,0.00023,30.521]
[1779471021478,22.3,76991.02,4.7,0.50232,0.00023,30.521]
[1779471021530,22.3,76991.02,4.7,0.50232,0.00023,30.521]
[1779471021537,22.3,76991.02,4.7,0.50232,0.00023,30.521]
[1779471022008,22.3,76988.9,4.7,0.50183,0.00023,30.52036]
[1779471022269,22.3,76988.9,4.7,0.50183,0.00023,30.52036]
[1779471022529,22.3,76988.9,4.7,0.50183,0.00023,30.52036]
[1779471022760,22.3,76984.27,4.7,0.50074,0.00023,30.51879]
[1779471022785,22.3,76984.27,4.7,0.50074,0.00023,30.51879]
[1779471022792,22.3,76984.27,4.7,0.50074,0.00023,30.51879]
[1779471023001,22.3,76984.27,4.7,0.50074,0.00023,30.51879]
[1779471023043,22.3,76984.27,4.7,0.50074,0.00023,30.51879]
[1779471023054,22.3,76974.88,4.7,0.49855,0.00023,30.51492]
[1779471024495,22.3,76974.88,4.7,0.49855,0.00023,30.51492]
[1779471024508,22.3,76974.88,4.7,0.49855,0.00023,30.51492]
[1779471024523,22.3,76974.88,4.7,0.49855,0.00023,30.51492]
[1779471024707,22.3,76974.91,4.7,0.49855,0.00023,30.51493]
[1779471024734,22.3,76974.91,4.7,0.49855,0.00023,30.51493]
[1779471024754,22.3,76974.91,4.7,0.49855,0.00023,30.51493]
[1779471024904,22.3,76974.91,4.7,0.49855,0.00023,30.51493]
[1779471025955,22.3,76969.12,4.7,0.4972,0.00023,30.51208]
[1779471026106,22.3,76969.12,4.7,0.4972,0.00023,30.51208]
[1779471027052,22.3,76964.68,4.7,0.49616,0.00023,30.50966]
[1779471027613,22.3,76964.68,4.7,0.49616,0.00023,30.50966]
[1779471027916,22.3,76962.77,4.7,0.49571,0.00023,30.50856]
[1779471028131,22.3,76962.77,4.7,0.49571,0.00023,30.50856]
[1779471030415,22.3,76951.92,4.7,0.49317,0.00023,30.50155]
[1779471030553,22.3,76951.92,4.7,0.49317,0.00023,30.50155]
[1779471030902,22.3,76952.2,4.7,0.49324,0.00023,30.50175]
[1779471030938,22.3,76952.2,4.7,0.49324,0.00023,30.50175]
[1779471031025,22.3,76952.2,4.7,0.49324,0.00023,30.50175]
[1779471031552,22.3,76952.2,4.7,0.49324,0.00023,30.50175]
[1779471032364,22.3,76949.43,4.7,0.49259,0.00023,30.49683]
[1779471032749,22.3,76943.45,4.7,0.49119,0.00023,30.49229]
[1779471033656,22.3,76941.74,4.7,0.49079,0.00023,30.49092]
[1779471033798,22.3,76941.74,4.7,0.49079,0.00023,30.49092]
[1779471033872,22.3,76941.74,4.7,0.49079,0.00023,30.49092]
[1779471036293,22.3,76945.59,4.7,0.49169,0.00023,30.49395]
[1779471036313,22.3,76945.59,4.7,0.49169,0.00023,30.49395]
[1779471036360,22.3,76945.59,4.7,0.49169,0.00023,30.49395]
[1779471037373,22.3,76943.59,4.7,0.49122,0.00023,30.49239]
[1779471038945,22.29,76942.42,4.7,0.49095,0.00023,30.49146]
[1779471039052,22.29,76942.42,4.7,0.49095,0.00023,30.49146]
[1779471039198,22.29,76942.42,4.7,0.49095,0.00023,30.49146]
[1779471039403,22.29,76942.42,4.7,0.49095,0.00023,30.49146]
[1779471042579,22.29,76948.19,4.7,0.4923,0.00023,30.49591]
[1779471045588,22.29,76948.82,4.7,0.49244,0.00023,30.49638]
[1779471046333,22.29,76949.06,4.7,0.4925,0.00023,30.49655]
[1779471046354,22.29,76949.06,4.7,0.4925,0.00023,30.49655]
[1779471046431,22.29,76949.06,4.7,0.4925,0.00023,30.49655]
[1779471046795,22.29,76946.67,4.7,0.49194,0.00023,30.49477]
[1779471047388,22.29,76946.67,4.7,0.49194,0.00023,30.49477]
[1779471047474,22.29,76935.3,4.7,0.48928,0.00023,30.48547]
[1779471050431,22.29,76933.39,4.7,0.48883,0.00023,30.48377]
[1779471056285,22.28,76932.79,4.7,0.48868,0.00023,30.48322]
[1779471057830,22.28,76933.21,4.7,0.48878,0.00023,30.4836]
[1779471058438,22.28,76933.21,4.7,0.48878,0.00023,30.4836]
[1779471058440,22.28,76933.21,4.7,0.48878,0.00023,30.4836]
[1779471058599,22.28,76933.21,4.7,0.48878,0.00023,30.4836]
[1779471058616,22.28,76933.21,4.7,0.48878,0.00023,30.4836]
[1779471058659,22.28,76931.62,4.7,0.4884,0.00023,30.48215]
[1779471058810,22.28,76931.62,4.7,0.4884,0.00023,30.48215]
[1779471059185,22.28,76920.72,4.7,0.48585,0.00023,30.47153]
[1779471060167,22.28,76920.72,4.7,0.48585,0.00023,30.47153]
[1779471060234,22.28,76920.72,4.7,0.48585,0.00023,30.47153]
[1779471060302,22.28,76920.72,4.7,0.48585,0.00023,30.47153]
[1779471061055,22.28,76918.68,4.7,0.48537,0.00023,30.46941]
[1779471061265,22.28,76918.68,4.7,0.48537,0.00023,30.46941]
[1779471062465,22.28,76918.66,4.7,0.48537,0.00023,30.46939]
[1779471066415,22.28,76917.13,4.7,0.48501,0.00023,30.46776]
[1779471067150,22.28,76917.26,4.7,0.48504,0.00023,30.4679]
[1779471068543,22.28,76916.95,4.7,0.48497,0.00023,30.46757]
[1779471068621,22.28,76916.95,4.7,0.48497,0.00023,30.46757]
[1779471074290,22.28,76914.34,4.7,0.48436,0.00023,30.46474]
[1779471075458,22.28,76914.34,4.7,0.48436,0.00023,30.46474]
[1779471075530,22.28,76914.34,4.7,0.48436,0.00023,30.46474]
[1779471075976,22.28,76914.29,4.7,0.48435,0.00023,30.46469]
[1779471078951,22.28,76916.41,4.7,0.48484,0.00023,30.46699]
[1779471082469,22.28,76917.87,4.7,0.48518,0.00023,30.46856]
[1779471083535,22.28,76917.93,4.7,0.4852,0.00023,30.46862]
[1779471085491,22.28,76916.23,4.7,0.4848,0.00023,30.46681]
[1779471088679,22.28,76916.42,4.7,0.48485,0.00023,30.46702]
[1779471088707,22.28,76916.42,4.7,0.48485,0.00023,30.46702]
[1779471088754,22.28,76916.44,4.7,0.48485,0.00023,30.46704]
[1779471088818,22.28,76916.44,4.7,0.48485,0.00023,30.46704]
[1779471089308,22.28,76916.44,4.7,0.48485,0.00023,30.46704]
[1779471089395,22.28,76922.89,4.7,0.48636,0.00023,30.47376]
[1779471089899,22.28,76922.89,4.7,0.48636,0.00023,30.47376]
[1779471092259,22.28,76927.97,4.7,0.48755,0.00023,30.47581]
[1779471092279,22.28,76927.97,4.7,0.48755,0.00023,30.47581]
[1779471092288,22.28,76927.97,4.7,0.48755,0.00023,30.47581]
[1779471092312,22.28,76927.97,4.7,0.48755,0.00023,30.47581]
[1779471092389,22.28,76927.97,4.7,0.48755,0.00023,30.47581]
[1779471092612,22.28,76927.97,4.7,0.48755,0.00023,30.47581]
[1779471092626,22.28,76927.97,4.7,0.48755,0.00023,30.47581]
[1779471094430,22.28,76937.54,4.7,0.48979,0.00023,30.48446]
[1779471095327,22.28,76937.54,4.7,0.48979,0.00023,30.48446]
[1779471095336,22.28,76937.54,4.7,0.48979,0.00023,30.48446]
[1779471096178,22.28,76937.95,4.7,0.48989,0.00023,30.48481]
[1779471096200,22.28,76937.95,4.7,0.48989,0.00023,30.48481]
[1779471096217,22.28,76937.95,4.7,0.48989,0.00023,30.48481]
[1779471097133,22.28,76935.66,4.7,0.48935,0.00023,30.48283]
[1779471097383,22.28,76935.66,4.7,0.48935,0.00023,30.48283]
[1779471097504,22.28,76935.66,4.7,0.48935,0.00023,30.48283]
[1779471098647,22.28,76932.35,4.7,0.48858,0.00023,30.47988]
[1779471099432,22.28,76930.47,4.7,0.48813,0.00023,30.47815]
[1779471099702,22.28,76930.47,4.7,0.48813,0.00023,30.47815]
[1779471099469,22.28,76923.61,4.7,0.48653,0.00023,30.47153]
[1779471102042,22.28,76921.02,4.7,0.48592,0.00023,30.46891]
[1779471102067,22.28,76921.02,4.7,0.48592,0.00023,30.46891]
[1779471102110,22.28,76921.02,4.7,0.48592,0.00023,30.46891]
[1779471102218,22.28,76921.02,4.7,0.48592,0.00023,30.46891]
[1779471102490,22.28,76916.33,4.7,0.48483,0.00023,30.46398]
[1779471106780,22.28,76913.29,4.7,0.48411,0.00023,30.46066]
[1779471106990,22.28,76913.29,4.7,0.48411,0.00023,30.46066]
[1779471106995,22.28,76913.29,4.7,0.48411,0.00023,30.46066]
[1779471107091,22.28,76913.29,4.7,0.48411,0.00023,30.46066]
[1779471107237,22.28,76913.29,4.7,0.48411,0.00023,30.46066]
[1779471107271,22.28,76913.29,4.7,0.48411,0.00023,30.46066]
[1779471107287,22.28,76913.29,4.7,0.48411,0.00023,30.46066]
[1779471107311,22.28,76913.29,4.7,0.48411,0.00023,30.46066]
[1779471107410,22.28,76913.29,4.7,0.48411,0.00023,30.46066]
[1779471107606,22.28,76913.29,4.7,0.48411,0.00023,30.46066]
[1779471107607,22.28,76897.53,4.7,0.48042,0.00023,30.44188]
[1779471107736,22.28,76897.53,4.7,0.48042,0.00023,30.44188]
[1779471107882,22.28,76897.53,4.7,0.48042,0.00023,30.44188]
[1779471107989,22.28,76897.53,4.7,0.48042,0.00023,30.44188]
[1779471108152,22.28,76897.53,4.7,0.48042,0.00023,30.44188]
[1779471108239,22.28,76897.53,4.7,0.48042,0.00023,30.44188]
[1779471108334,22.28,76897.53,4.7,0.48042,0.00023,30.44188]
[1779471109248,22.28,76896.04,4.7,0.48008,0.00023,30.43997]
[1779471109415,22.28,76896.04,4.7,0.48008,0.00023,30.43997]
[1779471111099,22.28,76893.37,4.7,0.47945,0.00023,30.43649]
[1779471112333,22.28,76892.87,4.7,0.47933,0.00023,30.43583]
[1779471112614,22.28,76892.87,4.7,0.47933,0.00023,30.43583]
[1779471114262,22.28,76890.5,4.7,0.47878,0.00023,30.43267]
[1779471114618,22.28,76890.5,4.7,0.47878,0.00023,30.43267]
[1779471114718,22.28,76892.67,4.7,0.47929,0.00023,30.43557]
[1779471115100,22.28,76892.67,4.7,0.47929,0.00023,30.43557]
[1779471117078,22.28,76896.76,4.7,0.48024,0.00023,30.44089]
[1779471117725,22.28,76896.76,4.7,0.48024,0.00023,30.44089]
[1779471117950,22.28,76893.44,4.7,0.47947,0.00023,30.43658]
[1779471118449,22.28,76893.44,4.7,0.47947,0.00023,30.43658]
[1779471118466,22.28,76893.44,4.7,0.47947,0.00023,30.43658]
[1779471122867,22.28,76886.57,4.7,0.47785,0.00023,30.42727]
[1779471123641,22.28,76888.22,4.7,0.47824,0.00023,30.42954]
[1779471124234,22.28,76888.22,4.7,0.47824,0.00023,30.42954]
[1779471124262,22.28,76888.22,4.7,0.47824,0.00023,30.42954]
[1779471124648,22.28,76890.96,4.7,0.47888,0.00023,30.43326]
[1779471124882,22.28,76890.96,4.7,0.47888,0.00023,30.43326]
[1779471126326,22.28,76892.52,4.7,0.47924,0.00023,30.43534]
[1779471127670,22.28,76902.99,4.7,0.4817,0.00023,30.44866]
[1779471131726,22.28,76906.14,4.7,0.48244,0.00023,30.45246]
[1779471131798,22.28,76905.22,4.7,0.48222,0.00023,30.45137]
[1779471133311,22.28,76900.78,4.7,0.48119,0.00023,30.44597]
[1779471133333,22.28,76900.78,4.7,0.48119,0.00023,30.44597]
[1779471133716,22.28,76899.51,4.7,0.48089,0.00023,30.44439]
[1779471136591,22.28,76898.83,4.7,0.48073,0.00023,30.44354]
[1779471136597,22.28,76898.83,4.7,0.48073,0.00023,30.44354]
[1779471140068,22.28,76899.68,4.7,0.48093,0.00023,30.44461]
[1779471140088,22.28,76899.68,4.7,0.48093,0.00023,30.44461]
[1779471140243,22.28,76899.68,4.7,0.48093,0.00023,30.44461]
[1779471140261,22.28,76899.68,4.7,0.48093,0.00023,30.44461]
[1779471140459,22.28,76899.68,4.7,0.48093,0.00023,30.44461]
[1779471140753,22.28,76899.68,4.7,0.48093,0.00023,30.44461]
[1779471140767,22.28,76878.59,4.7,0.476,0.00023,30.4159]
[1779471140890,22.28,76878.59,4.7,0.476,0.00023,30.4159]
[1779471140891,22.28,76878.59,4.7,0.476,0.00023,30.4159]
[1779471141141,22.28,76878.59,4.7,0.476,0.00023,30.4159]
[1779471141144,22.28,76878.59,4.7,0.476,0.00023,30.4159]
[1779471141200,22.28,76878.59,4.7,0.476,0.00023,30.4159]
[1779471141259,22.28,76878.59,4.7,0.476,0.00023,30.4159]
[1779471141407,22.28,76878.59,4.7,0.476,0.00023,30.4159]
[1779471141541,22.28,76878.59,4.7,0.476,0.00023,30.4159]
[1779471141772,22.28,76868.38,4.7,0.47361,0.00023,30.40033]
[1779471141930,22.28,76868.38,4.7,0.47361,0.00023,30.40033]
[1779471142106,22.28,76868.38,4.7,0.47361,0.00023,30.40033]
[1779471142216,22.28,76868.38,4.7,0.47361,0.00023,30.40033]
[1779471142527,22.28,76868.38,4.7,0.47361,0.00023,30.40033]
[1779471142553,22.28,76868.38,4.7,0.47361,0.00023,30.40033]
[1779471142788,22.28,76868.38,4.7,0.47361,0.00023,30.40033]
[1779471142805,22.28,76868.38,4.7,0.47361,0.00023,30.40033]
[1779471142872,22.28,76868.38,4.7,0.47361,0.00023,30.40033]
[1779471142940,22.28,76857.39,4.7,0.47104,0.00023,30.38235]
[1779471145213,22.28,76856.59,4.7,0.47085,0.00023,30.38099]
[1779471146421,22.28,76856.07,4.7,0.47073,0.00023,30.38011]
[1779471146502,22.28,76856.07,4.7,0.47073,0.00023,30.38011]
[1779471147336,22.28,76856.14,4.7,0.47074,0.00023,30.38023]
[1779471147355,22.28,76856.14,4.7,0.47074,0.00023,30.38023]
[1779471147503,22.28,76856.14,4.7,0.47074,0.00023,30.38023]
[1779471147831,22.28,76854.15,4.7,0.47028,0.00023,30.37683]
[1779471147833,22.28,76854.15,4.7,0.47028,0.00023,30.37683]
[1779471147845,22.28,76854.15,4.7,0.47028,0.00023,30.37683]
[1779471150453,22.29,76857.45,4.7,0.47105,0.00023,30.38248]
[1779471150460,22.29,76857.45,4.7,0.47105,0.00023,30.38248]
[1779471151093,22.29,76859.04,4.7,0.47143,0.00023,30.38516]
[1779471151640,22.29,76859.04,4.7,0.47143,0.00023,30.38516]
[1779471151654,22.29,76859.04,4.7,0.47143,0.00023,30.38516]
[1779471152159,22.29,76860.86,4.7,0.47185,0.00023,30.38524]
[1779471153106,22.29,76856.31,4.7,0.47079,0.00023,30.3776]
[1779471153111,22.29,76856.31,4.7,0.47079,0.00023,30.3776]
[1779471154696,22.29,76854.83,4.7,0.47044,0.00023,30.37508]
[1779471159190,22.29,76854.6,4.7,0.47039,0.00023,30.3747]
[1779471159209,22.29,76854.6,4.7,0.47039,0.00023,30.3747]
[1779471159296,22.29,76854.6,4.7,0.47039,0.00023,30.3747]
[1779471159306,22.29,76854.6,4.7,0.47039,0.00023,30.3747]
[1779471160724,22.29,76854.6,4.7,0.47039,0.00023,30.3747]
[1779471160731,22.29,76854.6,4.7,0.47039,0.00023,30.3747]
[1779471161254,22.29,76857.96,4.7,0.47118,0.00023,30.38043]
[1779471161931,22.29,76859.32,4.7,0.4715,0.00023,30.38272]
[1779471162437,22.29,76859.32,4.7,0.4715,0.00023,30.38272]
[1779471166452,22.29,76859.6,4.7,0.47156,0.00023,30.3832]
[1779471166474,22.29,76859.6,4.7,0.47156,0.00023,30.3832]
[1779471167547,22.29,76859.05,4.7,0.47143,0.00023,30.38228]
[1779471167553,22.29,76859.05,4.7,0.47143,0.00023,30.38228]
[1779471171915,22.29,76852.91,4.7,0.47,0.00023,30.37183]
[1779471173818,22.3,76852.82,4.7,0.46999,0.00023,30.37169]
[1779471173970,22.3,76852.82,4.7,0.46999,0.00023,30.37169]
[1779471173990,22.3,76852.82,4.7,0.46999,0.00023,30.37169]
[1779471175360,22.3,76853.99,4.7,0.47026,0.00023,30.37372]
[1779471175457,22.3,76853.99,4.7,0.47026,0.00023,30.37372]
[1779471176273,22.3,76860.1,4.7,0.47169,0.00023,30.38406]
[1779471182414,22.29,76863.45,4.7,0.47246,0.00023,30.38953]
[1779471182419,22.29,76863.45,4.7,0.47246,0.00023,30.38953]
[1779471183303,22.29,76863.86,4.7,0.47255,0.00023,30.39019]
[1779471184054,22.29,76866.13,4.7,0.47308,0.00023,30.39384]
[1779471184070,22.29,76866.13,4.7,0.47308,0.00023,30.39384]
[1779471188568,22.28,76863.42,4.7,0.47244,0.00023,30.38943]
[1779471189440,22.28,76863.24,4.7,0.4724,0.00023,30.38912]
[1779471191305,22.28,76854.88,4.7,0.47044,0.00023,30.37512]
[1779471191472,22.28,76854.88,4.7,0.47044,0.00023,30.37512]
[1779471192310,22.28,76855.24,4.7,0.47053,0.00023,30.37574]
[1779471192317,22.28,76855.24,4.7,0.47053,0.00023,30.37574]
[1779471192344,22.28,76855.24,4.7,0.47053,0.00023,30.37574]
[1779471196435,22.28,76861.12,4.7,0.4719,0.00023,30.38563]
[1779471196443,22.28,76861.12,4.7,0.4719,0.00023,30.38563]
[1779471202204,22.28,76864.25,4.7,0.47263,0.00023,30.39074]
[1779471203981,22.28,76862.3,4.7,0.47217,0.00023,30.38755]
[1779471204690,22.28,76862.3,4.7,0.47217,0.00023,30.38755]
[1779471204699,22.28,76862.3,4.7,0.47217,0.00023,30.38755]
[1779471205635,22.28,76860.95,4.7,0.47186,0.00023,30.38533]
[1779471205729,22.28,76860.95,4.7,0.47186,0.00023,30.38533]
[1779471205781,22.28,76860.95,4.7,0.47186,0.00023,30.38533]
[1779471205844,22.28,76860.95,4.7,0.47186,0.00023,30.38533]
[1779471206034,22.28,76858.39,4.7,0.47126,0.00023,30.38105]
[1779471206117,22.28,76858.39,4.7,0.47126,0.00023,30.38105]
[1779471206431,22.28,76858.39,4.7,0.47126,0.00023,30.38105]
[1779471208246,22.28,76845.25,4.7,0.46819,0.00023,30.35806]
[1779471210120,22.28,76844.71,4.7,0.46806,0.00023,30.35708]
[1779471210122,22.28,76844.71,4.7,0.46806,0.00023,30.35708]
[1779471213823,22.28,76843.42,4.7,0.46776,0.00023,30.35179]
[1779471213853,22.28,76843.19,4.7,0.46771,0.00023,30.35137]
[1779471214830,22.28,76843.19,4.7,0.46771,0.00023,30.35137]
[1779471214888,22.28,76840.82,4.7,0.46716,0.00023,30.34699]
[1779471215012,22.28,76840.82,4.7,0.46716,0.00023,30.34699]
[1779471215504,22.28,76840.82,4.7,0.46716,0.00023,30.34699]
[1779471215531,22.28,76840.82,4.7,0.46716,0.00023,30.34699]
[1779471215574,22.28,76840.82,4.7,0.46716,0.00023,30.34699]
[1779471216601,22.29,76841.67,4.7,0.46736,0.00023,30.34858]
[1779471216628,22.29,76841.67,4.7,0.46736,0.00023,30.34858]
[1779471216846,22.29,76841.67,4.7,0.46736,0.00023,30.34858]
[1779471216658,22.29,76849.19,4.7,0.46912,0.00023,30.36225]
[1779471217032,22.29,76849.19,4.7,0.46912,0.00023,30.36225]
[1779471217336,22.29,76849.19,4.7,0.46912,0.00023,30.36225]
[1779471217807,22.29,76849.19,4.7,0.46912,0.00023,30.36225]
[1779471217417,22.29,76860.22,4.7,0.4717,0.00023,30.38124]
[1779471219662,22.29,76863.45,4.7,0.47245,0.00023,30.38656]
[1779471220500,22.29,76863.29,4.7,0.47242,0.00023,30.3863]
[1779471220510,22.29,76863.29,4.7,0.47242,0.00023,30.3863]
[1779471225329,22.28,76863.2,4.7,0.47239,0.00023,30.38611]
[1779471225344,22.28,76863.2,4.7,0.47239,0.00023,30.38611]
[1779471230752,22.28,76863.45,4.7,0.47244,0.00023,30.38648]
[1779471230909,22.28,76863.54,4.7,0.47246,0.00023,30.38662]
[1779471237081,22.28,76860.82,4.7,0.47182,0.00023,30.38213]
[1779471237702,22.28,76860.82,4.7,0.47182,0.00023,30.38213]
[1779471237710,22.28,76860.82,4.7,0.47182,0.00023,30.38213]
[1779471243491,22.27,76860.91,4.7,0.47183,0.00023,30.38225]
[1779471243894,22.27,76860.91,4.7,0.47183,0.00023,30.38225]
[1779471243900,22.27,76860.91,4.7,0.47183,0.00023,30.38225]
[1779471249533,22.27,76861.64,4.7,0.472,0.00023,30.38343]
[1779471251955,22.27,76861.07,4.7,0.47187,0.00023,30.38248]
[1779471251963,22.27,76861.07,4.7,0.47187,0.00023,30.38248]
[1779471255501,22.27,76864.01,4.7,0.47255,0.00023,30.38731]
[1779471255525,22.27,76864.01,4.7,0.47255,0.00023,30.38731]
[1779471255836,22.27,76864.01,4.7,0.47255,0.00023,30.38731]
[1779471256267,22.27,76863.31,4.7,0.47239,0.00023,30.38617]
[1779471256273,22.27,76863.31,4.7,0.47239,0.00023,30.38617]
[1779471259873,22.27,76860.83,4.7,0.47181,0.00023,30.38208]
[1779471269674,22.27,76863.53,4.7,0.47244,0.00023,30.38653]
[1779471270970,22.27,76863.4,4.7,0.47241,0.00023,30.38632]
[1779471274832,22.27,76870.27,4.7,0.47402,0.00023,30.39434]
[1779471274839,22.27,76870.27,4.7,0.47402,0.00023,30.39434]
[1779471275147,22.27,76870.1,4.7,0.47398,0.00023,30.39407]
[1779471275200,22.27,76870.1,4.7,0.47398,0.00023,30.39407]
[1779471275901,22.27,76870.1,4.7,0.47398,0.00023,30.39407]
[1779471276793,22.27,76874.78,4.7,0.47507,0.00023,30.40127]
[1779471276895,22.27,76881.86,4.7,0.47673,0.00023,30.41172]
[1779471277478,22.27,76881.86,4.7,0.47673,0.00023,30.41172]
[1779471277794,22.27,76881.86,4.7,0.47673,0.00023,30.41172]
[1779471279350,22.27,76886.32,4.7,0.47777,0.00023,30.41803]
[1779471279383,22.27,76886.32,4.7,0.47777,0.00023,30.41803]
[1779471279469,22.27,76886.32,4.7,0.47777,0.00023,30.41803]
[1779471280966,22.27,76887.9,4.7,0.47814,0.00023,30.42021]
[1779471281534,22.27,76887.9,4.7,0.47814,0.00023,30.42021]
[1779471283087,22.27,76886.62,4.7,0.47784,0.00023,30.41844]
[1779471283096,22.27,76886.62,4.7,0.47784,0.00023,30.41844]
[1779471285424,22.27,76888.12,4.7,0.47819,0.00023,30.42051]
[1779471285654,22.27,76888.12,4.7,0.47819,0.00023,30.42051]
[1779471285787,22.27,76889.67,4.7,0.47855,0.00023,30.42262]
[1779471286641,22.27,76889.67,4.7,0.47855,0.00023,30.42262]
[1779471287220,22.26,76892.96,4.7,0.47932,0.00023,30.42703]
[1779471287798,22.26,76892.96,4.7,0.47932,0.00023,30.42703]
[1779471291421,22.26,76894.1,4.7,0.47959,0.00023,30.42852]
[1779471291565,22.26,76894.1,4.7,0.47959,0.00023,30.42852]
[1779471291582,22.26,76894.1,4.7,0.47959,0.00023,30.42852]
[1779471291587,22.26,76894.1,4.7,0.47959,0.00023,30.42852]
[1779471291829,22.26,76894.28,4.7,0.47963,0.00023,30.42876]
[1779471293291,22.26,76896.29,4.7,0.4801,0.00023,30.43137]
[1779471294593,22.26,76896.51,4.7,0.48015,0.00023,30.43165]
[1779471294849,22.26,76895.98,4.7,0.48003,0.00023,30.43097]
[1779471297529,22.26,76894.16,4.7,0.4796,0.00023,30.4286]
[1779471301317,22.26,76894.72,4.7,0.47973,0.00023,30.42933]
[1779471302887,22.26,76899.67,4.7,0.48089,0.00023,30.43566]
[1779471302910,22.26,76899.67,4.7,0.48089,0.00023,30.43566]
[1779471302924,22.26,76894.47,4.7,0.47967,0.00023,30.429]
[1779471302968,22.26,76894.47,4.7,0.47967,0.00023,30.429]
[1779471303006,22.26,76894.47,4.7,0.47967,0.00023,30.429]
[1779471303636,22.26,76894.47,4.7,0.47967,0.00023,30.429]
[1779471303724,22.26,76894.47,4.7,0.47967,0.00023,30.429]
[1779471303737,22.26,76894.47,4.7,0.47967,0.00023,30.429]
[1779471303747,22.26,76894.47,4.7,0.47967,0.00023,30.429]
[1779471303917,22.26,76885.25,4.7,0.47751,0.00023,30.41649]
[1779471306424,22.26,76883.31,4.7,0.47706,0.00023,30.41374]
[1779471306456,22.26,76883.31,4.7,0.47706,0.00023,30.41374]
[1779471307057,22.26,76884.03,4.7,0.47723,0.00023,30.41476]
[1779471307270,22.26,76884.03,4.7,0.47723,0.00023,30.41476]
[1779471307429,22.26,76884.03,4.7,0.47723,0.00023,30.41476]
[1779471307510,22.26,76884.03,4.7,0.47722,0.00023,30.41476]
[1779471308835,22.26,76884.03,4.7,0.47722,0.00023,30.41476]
[1779471310304,22.26,76890.21,4.7,0.47867,0.00023,30.42332]
[1779471310390,22.26,76890.21,4.7,0.47867,0.00023,30.42332]
[1779471316003,22.26,76892.67,4.7,0.47925,0.00023,30.42661]
[1779471318877,22.26,76892.7,4.7,0.47925,0.00023,30.42665]
[1779471319293,22.26,76892.67,4.7,0.47925,0.00023,30.42661]
[1779471319339,22.26,76892.67,4.7,0.47925,0.00023,30.42661]
[1779471319441,22.26,76889.87,4.7,0.47859,0.00023,30.42285]
[1779471320271,22.26,76889.87,4.7,0.47859,0.00023,30.42285]
[1779471321977,22.26,76882.49,4.7,0.47686,0.00023,30.41255]
[1779471322381,22.26,76882.49,4.7,0.47686,0.00023,30.41255]
[1779471322447,22.26,76882.42,4.7,0.47684,0.00023,30.41245]
[1779471325526,22.26,76886.93,4.7,0.4779,0.00023,30.41881]
[1779471327622,22.26,76887.26,4.7,0.47798,0.00023,30.41926]
[1779471327682,22.26,76887.26,4.7,0.47798,0.00023,30.41926]
[1779471327756,22.25,76887.37,4.7,0.478,0.00023,30.41941]
[1779471328382,22.25,76887.37,4.7,0.478,0.00023,30.41941]
[1779471332078,22.25,76881.9,4.7,0.47671,0.00023,30.40874]
[1779471332822,22.25,76881.9,4.7,0.47671,0.00023,30.40874]
[1779471332914,22.25,76881.9,4.7,0.47671,0.00023,30.40874]
[1779471332968,22.25,76881.9,4.7,0.47671,0.00023,30.40874]
[1779471332922,22.25,76882.12,4.7,0.47677,0.00023,30.40905]
[1779471333007,22.25,76882.12,4.7,0.47677,0.00023,30.40905]
[1779471333044,22.25,76882.12,4.7,0.47677,0.00023,30.40905]
[1779471333144,22.25,76882.12,4.7,0.47677,0.00023,30.40905]
[1779471333521,22.25,76882.12,4.7,0.47677,0.00023,30.40905]
[1779471333546,22.25,76890.45,4.7,0.47872,0.00023,30.42067]
[1779471334108,22.25,76890.45,4.7,0.47872,0.00023,30.42067]
[1779471334128,22.25,76898.56,4.7,0.48062,0.00023,30.43128]
[1779471336480,22.25,76897.77,4.7,0.48043,0.00023,30.43028]
[1779471337478,22.25,76898.34,4.7,0.48057,0.00023,30.431]
[1779471339564,22.26,76904.35,4.7,0.48198,0.00023,30.43844]
[1779471339894,22.26,76904.35,4.7,0.48198,0.00023,30.43844]
[1779471342274,22.26,76905.26,4.7,0.4822,0.00023,30.43955]
[1779471342809,22.26,76905.26,4.7,0.4822,0.00023,30.43955]
[1779471342871,22.26,76905.28,4.7,0.4822,0.00023,30.43957]
[1779471346894,22.26,76904.84,4.7,0.4821,0.00023,30.43905]
[1779471349500,22.26,76904.0,4.7,0.48191,0.00023,30.43805]
[1779471351437,22.26,76901.31,4.7,0.48128,0.00023,30.43477]
[1779471357828,22.27,76901.81,4.7,0.4814,0.00023,30.4354]
[1779471358420,22.27,76901.63,4.7,0.48136,0.00023,30.43519]
[1779471359770,22.27,76901.96,4.7,0.48144,0.00023,30.43559]
[1779471364532,22.27,76902.42,4.7,0.48155,0.00023,30.43617]
[1779471364564,22.27,76901.87,4.7,0.48142,0.00023,30.43549]
[1779471365425,22.27,76901.87,4.7,0.48142,0.00023,30.43549]
[1779471365512,22.27,76894.49,4.7,0.47969,0.00023,30.42614]
[1779471369631,22.27,76895.41,4.7,0.47991,0.00023,30.42734]
[1779471369734,22.27,76895.41,4.7,0.47991,0.00023,30.42734]
[1779471371124,22.27,76893.52,4.7,0.47946,0.00023,30.42487]
[1779471376558,22.27,76890.48,4.7,0.47875,0.00023,30.42081]
[1779471376567,22.27,76890.48,4.7,0.47875,0.00023,30.42081]
[1779471376684,22.27,76890.48,4.7,0.47875,0.00023,30.42081]
[1779471376917,22.27,76890.48,4.7,0.47875,0.00023,30.42081]
[1779471377614,22.27,76890.39,4.7,0.47873,0.00023,30.42069]
[1779471377625,22.27,76883.62,4.7,0.47714,0.00023,30.41131]
[1779471380303,22.27,76881.87,4.7,0.47673,0.00023,30.4088]
[1779471381060,22.27,76881.2,4.7,0.47658,0.00023,30.40784]
[1779471381145,22.27,76881.2,4.7,0.47658,0.00023,30.40784]
[1779471381227,22.27,76881.2,4.7,0.47658,0.00023,30.40784]
[1779471381864,22.27,76871.73,4.7,0.47436,0.00023,30.39367]
[1779471382481,22.27,76871.73,4.7,0.47436,0.00023,30.39367]
[1779471383111,22.27,76870.04,4.7,0.47396,0.00023,30.39104]
[1779471387798,22.27,76870.21,4.7,0.474,0.00023,30.39129]
[1779471387806,22.27,76870.21,4.7,0.474,0.00023,30.39129]
[1779471387846,22.27,76870.21,4.7,0.474,0.00023,30.39129]
[1779471387916,22.27,76870.21,4.7,0.474,0.00023,30.39129]
[1779471389515,22.27,76877.17,4.7,0.47562,0.00023,30.40189]
[1779471391231,22.27,76877.68,4.7,0.47574,0.00023,30.40264]
[1779471394510,22.26,76875.22,4.7,0.47516,0.00023,30.39601]
[1779471394517,22.26,76875.22,4.7,0.47516,0.00023,30.39601]
[1779471396572,22.26,76874.96,4.7,0.4751,0.00023,30.39561]
[1779471396581,22.26,76874.96,4.7,0.4751,0.00023,30.39561]
[1779471402385,22.26,76873.69,4.7,0.4748,0.00023,30.39365]
[1779471406892,22.26,76873.45,4.7,0.47474,0.00023,30.39327]
[1779471406899,22.26,76873.45,4.7,0.47474,0.00023,30.39327]
[1779471407803,22.26,76873.59,4.7,0.47477,0.00023,30.39348]
[1779471408143,22.26,76873.53,4.7,0.47475,0.00023,30.39338]
[1779471408983,22.26,76873.53,4.7,0.47475,0.00023,30.39338]
[1779471408990,22.26,76873.53,4.7,0.47475,0.00023,30.39338]
[1779471408648,22.26,76865.67,4.7,0.47291,0.00023,30.38104]
[1779471411013,22.26,76866.64,4.7,0.47314,0.00023,30.38259]
[1779471411027,22.26,76866.64,4.7,0.47314,0.00023,30.38259]
[1779471417343,22.25,76875.33,4.7,0.47517,0.00023,30.39607]
[1779471419154,22.25,76876.06,4.7,0.47534,0.00023,30.39716]
[1779471419263,22.25,76876.06,4.7,0.47534,0.00023,30.39716]
[1779471419269,22.25,76876.06,4.7,0.47534,0.00023,30.39716]
[1779471424124,22.25,76875.44,4.7,0.47519,0.00023,30.39622]
[1779471424162,22.25,76875.44,4.7,0.47519,0.00023,30.39622]
[1779471424164,22.25,76875.44,4.7,0.47519,0.00023,30.39622]
[1779471425459,22.25,76869.69,4.7,0.47384,0.00023,30.38736]
[1779471425477,22.25,76869.69,4.7,0.47384,0.00023,30.38736]
[1779471431810,22.24,76868.8,4.7,0.47362,0.00023,30.38592]
[1779471434289,22.24,76868.93,4.7,0.47365,0.00023,30.38611]
[1779471434294,22.24,76868.93,4.7,0.47365,0.00023,30.38611]
[1779471434308,22.24,76868.93,4.7,0.47365,0.00023,30.38611]
[1779471436345,22.24,76874.66,4.7,0.47499,0.00023,30.39498]
[1779471436356,22.24,76874.66,4.7,0.47499,0.00023,30.39498]
[1779471436845,22.24,76882.46,4.7,0.47682,0.00023,30.4065]
[1779471439892,22.24,76885.22,4.7,0.47747,0.00023,30.41042]
[1779471439920,22.24,76885.22,4.7,0.47747,0.00023,30.41042]
[1779471442537,22.24,76886.31,4.7,0.47772,0.00023,30.41194]
[1779471444032,22.24,76887.49,4.7,0.478,0.00023,30.41358]
[1779471444040,22.24,76887.49,4.7,0.478,0.00023,30.41358]
[1779471448717,22.24,76886.72,4.7,0.47782,0.00023,30.41251]
[1779471448729,22.24,76886.72,4.7,0.47782,0.00023,30.41251]
[1779471448745,22.24,76886.72,4.7,0.47782,0.00023,30.41251]
[1779471448964,22.24,76889.88,4.7,0.47856,0.00023,30.41685]
[1779471451589,22.24,76894.02,4.7,0.47953,0.00023,30.42238]
[1779471451955,22.23,76889.95,4.7,0.47857,0.00023,30.41399]
[1779471454190,22.23,76888.06,4.7,0.47813,0.00023,30.41141]
[1779471454341,22.23,76888.06,4.7,0.47813,0.00023,30.41141]
[1779471454975,22.23,76889.84,4.7,0.47854,0.00023,30.41384]
[1779471456762,22.23,76890.8,4.7,0.47877,0.00023,30.41514]
[1779471462026,22.23,76890.26,4.7,0.47864,0.00023,30.41439]
[1779471466725,22.23,76893.1,4.7,0.4793,0.00023,30.41818]
[1779471472096,22.23,76892.09,4.7,0.47906,0.00023,30.41683]
[1779471477131,22.23,76894.1,4.7,0.47953,0.00023,30.4195]
[1779471481162,22.23,76892.52,4.7,0.47916,0.00023,30.41741]
[1779471485277,22.23,76892.4,4.7,0.47913,0.00023,30.41725]
[1779471485616,22.23,76892.4,4.7,0.47913,0.00023,30.41725]
[1779471489809,22.22,76892.68,4.7,0.47919,0.00023,30.4176]
[1779471490808,22.22,76892.87,4.7,0.47924,0.00023,30.41785]
[1779471493534,22.22,76892.29,4.7,0.4791,0.00023,30.41707]
[1779471496865,22.22,76892.35,4.7,0.47911,0.00023,30.41714]
[1779471496944,22.22,76892.35,4.7,0.47911,0.00023,30.41714]
[1779471497136,22.22,76892.35,4.7,0.47911,0.00023,30.41714]
[1779471496960,22.22,76892.31,4.7,0.4791,0.00023,30.41708]
[1779471502331,22.22,76889.96,4.7,0.47855,0.00023,30.41392]
[1779471506955,22.22,76889.97,4.7,0.47855,0.00023,30.41393]
[1779471508016,22.22,76889.97,4.7,0.47855,0.00023,30.41393]
[1779471511462,22.22,76890.2,4.7,0.47861,0.00023,30.41425]
[1779471511791,22.22,76890.2,4.7,0.47861,0.00023,30.41425]
[1779471512094,22.22,76890.2,4.7,0.47861,0.00023,30.41425]
[1779471512109,22.22,76890.2,4.7,0.47861,0.00023,30.41425]
[1779471517436,22.22,76891.3,4.7,0.47886,0.00023,30.41279]
[1779471522471,22.22,76888.06,4.7,0.4781,0.00023,30.40838]
[1779471523371,22.22,76888.06,4.7,0.4781,0.00023,30.40838]
[1779471523824,22.22,76888.06,4.7,0.4781,0.00023,30.40838]
[1779471524163,22.22,76890.13,4.7,0.47859,0.00023,30.41121]
[1779471524485,22.22,76900.65,4.7,0.48106,0.00023,30.42492]
[1779471529475,22.22,76901.14,4.7,0.48118,0.00023,30.42554]
[1779471529522,22.22,76899.13,4.7,0.48071,0.00023,30.42302]
[1779471530501,22.22,76899.13,4.7,0.48071,0.00023,30.42302]
[1779471530527,22.22,76891.5,4.7,0.47892,0.00023,30.41308]
[1779471532736,22.22,76888.55,4.7,0.47822,0.00023,30.40907]
[1779471532743,22.22,76888.55,4.7,0.47822,0.00023,30.40907]
[1779471538587,22.22,76890.42,4.7,0.47866,0.00023,30.41163]
[1779471540978,22.22,76890.0,4.7,0.47856,0.00023,30.41106]
[1779471540987,22.22,76890.0,4.7,0.47856,0.00023,30.41106]
[1779471546644,22.23,76890.71,4.7,0.47873,0.00023,30.41203]
[1779471549213,22.23,76890.83,4.7,0.47876,0.00023,30.41219]
[1779471549220,22.23,76890.83,4.7,0.47876,0.00023,30.41219]
[1779471549227,22.23,76890.83,4.7,0.47876,0.00023,30.41219]
[1779471549667,22.23,76895.29,4.7,0.47981,0.00023,30.41811]
[1779471551505,22.23,76896.35,4.7,0.48006,0.00023,30.41948]
[1779471557722,22.23,76904.41,4.7,0.48195,0.00023,30.42956]
[1779471562746,22.23,76905.01,4.7,0.4821,0.00023,30.4303]
[1779471563758,22.23,76905.74,4.7,0.48227,0.00023,30.43117]
[1779471566565,22.23,76905.21,4.7,0.48215,0.00023,30.43055]
[1779471566747,22.23,76905.21,4.7,0.48215,0.00023,30.43055]
[1779471566786,22.23,76908.04,4.7,0.48281,0.00023,30.4339]
[1779471567444,22.23,76908.04,4.7,0.48281,0.00023,30.4339]
[1779471567793,22.23,76914.78,4.7,0.48439,0.00023,30.44154]
[1779471569052,22.23,76914.78,4.7,0.48439,0.00023,30.44154]
[1779471569070,22.23,76914.78,4.7,0.48439,0.00023,30.44154]
[1779471569120,22.24,76914.92,4.7,0.48443,0.00023,30.44169]
[1779471571675,22.24,76915.01,4.7,0.48445,0.00023,30.4418]
[1779471571821,22.24,76916.8,4.7,0.48487,0.00023,30.4408]
[1779471572993,22.24,76916.8,4.7,0.48487,0.00023,30.4408]
[1779471573013,22.24,76916.8,4.7,0.48487,0.00023,30.4408]
[1779471573230,22.24,76917.96,4.7,0.48514,0.00023,30.44204]
[1779471573336,22.24,76917.96,4.7,0.48514,0.00023,30.44204]
[1779471573496,22.24,76917.96,4.7,0.48514,0.00023,30.44204]
[1779471573566,22.24,76917.96,4.7,0.48514,0.00023,30.44204]
[1779471573591,22.24,76917.96,4.7,0.48514,0.00023,30.44204]
[1779471573601,22.24,76917.96,4.7,0.48514,0.00023,30.44204]
[1779471573725,22.24,76917.96,4.7,0.48514,0.00023,30.44204]
[1779471577918,22.24,76923.71,4.7,0.4865,0.00023,30.44799]
[1779471577937,22.24,76923.71,4.7,0.4865,0.00023,30.44799]
[1779471577955,22.24,76923.71,4.7,0.4865,0.00023,30.44799]
[1779471577989,22.24,76923.71,4.7,0.4865,0.00023,30.44799]
[1779471578050,22.24,76923.71,4.7,0.4865,0.00023,30.44799]
[1779471581200,22.24,76929.02,4.7,0.48774,0.00023,30.45317]
[1779471584789,22.25,76930.36,4.7,0.48806,0.00023,30.45443]
[1779471585590,22.25,76929.77,4.7,0.48792,0.00023,30.45388]
[1779471587020,22.25,76929.44,4.7,0.48785,0.00023,30.45357]
[1779471587573,22.25,76929.38,4.7,0.48783,0.00023,30.45352]
[1779471588077,22.25,76929.38,4.7,0.48783,0.00023,30.45352]
[1779471588084,22.25,76929.38,4.7,0.48783,0.00023,30.45352]
[1779471588242,22.25,76929.44,4.7,0.48785,0.00023,30.45357]
[1779471588940,22.25,76925.42,4.7,0.4869,0.00023,30.4497]
[1779471590213,22.25,76925.42,4.7,0.4869,0.00023,30.4497]
[1779471594533,22.25,76919.53,4.7,0.48552,0.00023,30.44373]
[1779471596641,22.25,76923.37,4.7,0.48642,0.00023,30.44767]
[1779471602039,22.25,76925.21,4.7,0.48686,0.00023,30.44951]
[1779471606543,22.26,76929.09,4.7,0.48777,0.00023,30.45326]
[1779471607856,22.26,76932.69,4.7,0.48862,0.00023,30.4566]
[1779471608083,22.25,76933.7,4.7,0.48885,0.00023,30.45751]
[1779471608459,22.25,76933.7,4.7,0.48885,0.00023,30.45751]
[1779471609634,22.25,76934.98,4.7,0.48915,0.00023,30.45864]
[1779471611217,22.25,76936.55,4.7,0.48952,0.00023,30.46002]
[1779471615499,22.25,76937.31,4.7,0.4897,0.00023,30.46067]
[1779471620973,22.25,76935.96,4.7,0.48938,0.00023,30.45949]
[1779471621015,22.25,76935.96,4.7,0.48938,0.00023,30.45949]
[1779471625387,22.24,76939.94,4.7,0.49031,0.00023,30.46288]
[1779471625406,22.24,76939.94,4.7,0.49031,0.00023,30.46288]
[1779471625411,22.24,76939.94,4.7,0.49031,0.00023,30.46288]
[1779471626930,22.24,76936.39,4.7,0.48948,0.00023,30.45986]
[1779471627099,22.24,76936.39,4.7,0.48948,0.00023,30.45986]
[1779471628707,22.24,76934.86,4.7,0.48911,0.00023,30.45852]
[1779471628791,22.24,76934.86,4.7,0.48911,0.00023,30.45852]
[1779471628854,22.24,76934.86,4.7,0.48911,0.00023,30.45852]
[1779471629235,22.24,76929.17,4.7,0.48778,0.00023,30.45331]
[1779471635277,22.24,76925.92,4.7,0.48702,0.00023,30.44724]
[1779471641319,22.25,76926.75,4.7,0.48721,0.00023,30.44805]
[1779471646354,22.25,76926.09,4.7,0.48706,0.00023,30.44742]
[1779471651389,22.25,76926.03,4.7,0.48705,0.00023,30.44736]
[1779471656432,22.25,76927.24,4.7,0.48733,0.00023,30.44854]
[1779471657760,22.25,76927.24,4.7,0.48733,0.00023,30.44854]
[1779471657827,22.25,76926.43,4.7,0.48714,0.00023,30.44776]
[1779471661274,22.25,76928.73,4.7,0.48768,0.00023,30.44997]
[1779471661322,22.25,76927.91,4.7,0.48749,0.00023,30.44919]
[1779471661340,22.25,76927.91,4.7,0.48749,0.00023,30.44919]
[1779471661518,22.25,76927.91,4.7,0.48749,0.00023,30.44919]
[1779471661556,22.25,76927.91,4.7,0.48749,0.00023,30.44919]
[1779471661559,22.25,76927.91,4.7,0.48749,0.00023,30.44919]
[1779471664121,22.26,76938.55,4.7,0.48999,0.00023,30.45879]
[1779471667187,22.26,76943.3,4.7,0.49111,0.00023,30.46269]
[1779471670812,22.26,76945.28,4.7,0.49157,0.00023,30.46424]
[1779471671596,22.26,76944.43,4.7,0.49137,0.00023,30.46358]
[1779471671625,22.26,76944.43,4.7,0.49137,0.00023,30.46358]
[1779471671669,22.26,76944.43,4.7,0.49137,0.00023,30.46358]
[1779471671858,22.26,76944.43,4.7,0.49137,0.00023,30.46358]
[1779471672586,22.26,76941.13,4.7,0.4906,0.00023,30.46094]
[1779471672592,22.26,76941.13,4.7,0.4906,0.00023,30.46094]
[1779471672614,22.26,76941.13,4.7,0.4906,0.00023,30.46094]
[1779471672629,22.26,76941.13,4.7,0.4906,0.00023,30.46094]
[1779471672687,22.26,76936.52,4.7,0.48952,0.00023,30.45705]
[1779471674120,22.26,76929.34,4.7,0.48783,0.00023,30.45056]
[1779471679593,22.26,76923.55,4.7,0.48648,0.00023,30.44494]
[1779471684628,22.26,76923.69,4.7,0.48651,0.00023,30.44508]
[1779471686309,22.26,76923.69,4.7,0.48651,0.00023,30.44508]
[1779471686478,22.27,76920.33,4.7,0.48573,0.00023,30.44166]
[1779471687714,22.27,76919.42,4.7,0.48551,0.00023,30.44072]
[1779471690891,22.27,76922.63,4.7,0.48627,0.00023,30.44403]
[1779471697782,22.27,76922.5,4.7,0.48624,0.00023,30.44096]
[1779471703762,22.28,76924.12,4.7,0.48663,0.00023,30.4426]
[1779471708797,22.28,76923.54,4.7,0.48649,0.00023,30.44203]
[1779471711266,22.28,76922.91,4.7,0.48635,0.00023,30.4414]
[1779471711818,22.28,76931.73,4.7,0.48841,0.00023,30.44989]
[1779471712868,22.28,76931.73,4.7,0.48841,0.00023,30.44989]
[1779471712881,22.28,76931.5,4.7,0.48836,0.00023,30.44968]
[1779471716916,22.28,76933.04,4.7,0.48872,0.00023,30.45107]
[1779471718431,22.28,76933.55,4.7,0.48884,0.00023,30.45153]
[1779471719535,22.28,76929.23,4.7,0.48782,0.00023,30.44755]
[1779471719874,22.28,76920.67,4.7,0.48581,0.00023,30.4391]
[1779471720448,22.28,76920.67,4.7,0.48581,0.00023,30.4391]
[1779471720937,22.28,76920.67,4.7,0.48581,0.00023,30.4391]
[1779471721009,22.28,76920.67,4.7,0.48581,0.00023,30.4391]
[1779471721663,22.27,76919.54,4.7,0.48555,0.00023,30.43792]
[1779471721888,22.27,76919.15,4.7,0.48545,0.00023,30.43751]
[1779471725255,22.27,76919.14,4.7,0.48545,0.00023,30.4375]
[1779471725279,22.27,76919.14,4.7,0.48545,0.00023,30.4375]
[1779471725325,22.27,76919.14,4.7,0.48545,0.00023,30.4375]
[1779471725341,22.27,76919.14,4.7,0.48545,0.00023,30.4375]
[1779471725577,22.27,76919.14,4.7,0.48545,0.00023,30.4375]
[1779471726622,22.27,76914.37,4.7,0.48434,0.00023,30.43238]
[1779471726663,22.27,76914.37,4.7,0.48434,0.00023,30.43238]
[1779471726841,22.27,76914.37,4.7,0.48434,0.00023,30.43238]
[1779471726923,22.27,76909.91,4.7,0.48329,0.00023,30.42737]
[1779471729762,22.27,76908.2,4.7,0.48289,0.00023,30.4254]
[1779471731368,22.27,76908.09,4.7,0.48286,0.00023,30.42528]
[1779471734923,22.28,76907.94,4.7,0.48283,0.00023,30.42511]
[1779471734930,22.28,76907.94,4.7,0.48283,0.00023,30.42511]
[1779471736212,22.28,76907.58,4.7,0.48275,0.00023,30.42469]
[1779471736313,22.28,76906.93,4.7,0.48259,0.00023,30.42393]
[1779471736410,22.28,76906.93,4.7,0.48259,0.00023,30.42393]
[1779471742030,22.28,76908.33,4.7,0.48293,0.00023,30.42558]
[1779471744371,22.28,76907.83,4.7,0.48281,0.00023,30.425]
[1779471745571,22.28,76905.37,4.7,0.48224,0.00023,30.42211]
[1779471745610,22.28,76905.37,4.7,0.48224,0.00023,30.42211]
[1779471746058,22.28,76901.63,4.7,0.48136,0.00023,30.41758]
[1779471746421,22.28,76901.63,4.7,0.48136,0.00023,30.41758]
[1779471749365,22.29,76901.1,4.7,0.48124,0.00023,30.41693]
[1779471749373,22.29,76901.1,4.7,0.48124,0.00023,30.41693]
[1779471750214,22.29,76900.97,4.7,0.48121,0.00023,30.41677]
[1779471750312,22.29,76900.89,4.7,0.48119,0.00023,30.41667]
[1779471750659,22.29,76900.89,4.7,0.48119,0.00023,30.41667]
[1779471751665,22.29,76903.33,4.7,0.48176,0.00023,30.41671]
[1779471755495,22.28,76906.46,4.7,0.48249,0.00023,30.42045]
[1779471757449,22.28,76909.3,4.7,0.48315,0.00023,30.42376]
[1779471763177,22.28,76909.18,4.7,0.48312,0.00023,30.4236]
[1779471768212,22.27,76908.78,4.7,0.48302,0.00023,30.42313]
[1779471773247,22.27,76907.5,4.7,0.48272,0.00023,30.42162]
[1779471776642,22.27,76908.67,4.7,0.48299,0.00023,30.42297]
[1779471776700,22.27,76908.67,4.7,0.48299,0.00023,30.42297]
[1779471782135,22.27,76913.7,4.7,0.48417,0.00023,30.42867]
[1779471782153,22.27,76913.7,4.7,0.48417,0.00023,30.42867]
[1779471782432,22.27,76913.36,4.7,0.48409,0.00023,30.42829]
[1779471788352,22.27,76919.51,4.7,0.48553,0.00023,30.43493]
[1779471793387,22.27,76919.46,4.7,0.48553,0.00023,30.43489]
[1779471798422,22.28,76922.58,4.7,0.48626,0.00023,30.43811]
[1779471803457,22.28,76921.74,4.7,0.48607,0.00023,30.43727]
[1779471807179,22.29,76922.83,4.7,0.48633,0.00023,30.43838]
[1779471807259,22.29,76922.83,4.7,0.48633,0.00023,30.43838]
[1779471807402,22.29,76922.83,4.7,0.48633,0.00023,30.43838]
[1779471809499,22.29,76929.67,4.7,0.48793,0.00023,30.44505]
[1779471814534,22.29,76930.33,4.7,0.48809,0.00023,30.44272]
[1779471816366,22.29,76930.33,4.7,0.48809,0.00023,30.44272]
[1779471820873,22.29,76932.08,4.7,0.4885,0.00023,30.44434]
[1779471820883,22.29,76925.7,4.7,0.48701,0.00023,30.43831]
[1779471824080,22.29,76920.11,4.7,0.4857,0.00023,30.43268]
[1779471828694,22.3,76918.72,4.7,0.48537,0.00023,30.43124]
[1779471834674,22.3,76919.86,4.7,0.48565,0.00023,30.43244]
[1779471836307,22.3,76919.86,4.7,0.48565,0.00023,30.43244]
[1779471841726,22.3,76922.83,4.7,0.48635,0.00023,30.43549]
[1779471842732,22.3,76922.83,4.7,0.48635,0.00023,30.43549]
[1779471843176,22.3,76922.83,4.7,0.48635,0.00023,30.43549]
[1779471843236,22.3,76922.83,4.7,0.48635,0.00023,30.43549]
[1779471843331,22.3,76922.27,4.7,0.48621,0.00023,30.43492]
[1779471845490,22.31,76925.37,4.7,0.48694,0.00023,30.43802]
[1779471846615,22.31,76930.69,4.7,0.48819,0.00023,30.44309]
[1779471851796,22.31,76932.25,4.7,0.48856,0.00023,30.44453]
[1779471856215,22.31,76932.67,4.7,0.48866,0.00023,30.44491]
[1779471856983,22.31,76932.67,4.7,0.48866,0.00023,30.44491]
[1779471857142,22.31,76932.67,4.7,0.48866,0.00023,30.44491]
[1779471857838,22.31,76924.37,4.7,0.48671,0.00023,30.43705]
[1779471861236,22.31,76923.07,4.7,0.48641,0.00023,30.43575]
[1779471861292,22.31,76923.07,4.7,0.48641,0.00023,30.43575]
[1779471861362,22.31,76923.07,4.7,0.48641,0.00023,30.43575]
[1779471861464,22.31,76923.3,4.7,0.48647,0.00023,30.43599]
[1779471862752,22.32,76921.82,4.7,0.48612,0.00023,30.43449]
[1779471864029,22.32,76921.08,4.7,0.48595,0.00023,30.43374]
[1779471864083,22.32,76921.08,4.7,0.48595,0.00023,30.43374]
[1779471870928,22.32,76917.33,4.7,0.48507,0.00023,30.42984]
[1779471877185,22.32,76917.08,4.7,0.48502,0.00023,30.42663]
[1779471878969,22.33,76917.01,4.7,0.485,0.00023,30.42656]
[1779471879034,22.33,76917.01,4.7,0.485,0.00023,30.42656]
[1779471879056,22.33,76917.01,4.7,0.485,0.00023,30.42656]
[1779471879203,22.33,76917.01,4.7,0.485,0.00023,30.42656]
[1779471879232,22.33,76915.7,4.7,0.4847,0.00023,30.42516]
[1779471880525,22.33,76915.7,4.7,0.4847,0.00023,30.42516]
[1779471881002,22.33,76907.27,4.7,0.48273,0.00023,30.41568]
[1779471886037,22.33,76903.67,4.7,0.48188,0.00023,30.41141]
[1779471887450,22.33,76903.67,4.7,0.48188,0.00023,30.41141]
[1779471887496,22.33,76903.88,4.7,0.48193,0.00023,30.41167]
[1779471889040,22.33,76903.88,4.7,0.48193,0.00023,30.41167]
[1779471889058,22.33,76903.86,4.7,0.48193,0.00023,30.41165]
[1779471890162,22.33,76903.86,4.7,0.48193,0.00023,30.41165]
[1779471890298,22.33,76903.86,4.7,0.48193,0.00023,30.41165]
[1779471890334,22.33,76903.86,4.7,0.48193,0.00023,30.41165]
[1779471890400,22.33,76899.14,4.7,0.48083,0.00023,30.40586]
[1779471891450,22.33,76899.14,4.7,0.48083,0.00023,30.40586]
[1779471892822,22.33,76891.01,4.7,0.47893,0.00023,30.39532]
[1779471895688,22.33,76890.82,4.7,0.47888,0.00023,30.39506]
[1779471895694,22.33,76890.82,4.7,0.47888,0.00023,30.39506]
[1779471899808,22.33,76890.17,4.7,0.47873,0.00023,30.39418]
[1779471899819,22.33,76890.17,4.7,0.47873,0.00023,30.39418]
[1779471904784,22.33,76891.37,4.7,0.47901,0.00023,30.39579]
[1779471904855,22.33,76891.37,4.7,0.47901,0.00023,30.39579]
[1779471904871,22.33,76891.37,4.7,0.47901,0.00023,30.39579]
[1779471905170,22.33,76894.24,4.7,0.47968,0.00023,30.39957]
[1779471910205,22.33,76894.14,4.7,0.47965,0.00023,30.39943]
[1779471913594,22.32,76894.61,4.7,0.47976,0.00023,30.40004]
[1779471913851,22.32,76894.61,4.7,0.47976,0.00023,30.40004]
[1779471914023,22.32,76894.61,4.7,0.47976,0.00023,30.40004]
[1779471914233,22.32,76890.23,4.7,0.47874,0.00023,30.39423]
[1779471914749,22.32,76890.23,4.7,0.47874,0.00023,30.39423]
[1779471916263,22.32,76887.15,4.7,0.47801,0.00023,30.39003]
[1779471917868,22.32,76886.65,4.7,0.4779,0.00023,30.38934]
[1779471919441,22.32,76887.5,4.7,0.4781,0.00023,30.39051]
[1779471919578,22.32,76887.5,4.7,0.4781,0.00023,30.39051]
[1779471921991,22.32,76888.19,4.7,0.47826,0.00023,30.39145]
[1779471924662,22.32,76888.77,4.7,0.47839,0.00023,30.39224]
[1779471926635,22.32,76886.1,4.7,0.47777,0.00023,30.38857]
[1779471926931,22.32,76886.1,4.7,0.47777,0.00023,30.38857]
[1779471927478,22.32,76886.1,4.7,0.47777,0.00023,30.38857]
[1779471929339,22.32,76874.73,4.7,0.4751,0.00023,30.37208]
[1779471931569,22.32,76874.86,4.7,0.47513,0.00023,30.37227]
[1779471936195,22.32,76874.92,4.7,0.47514,0.00023,30.36939]
[1779471936731,22.32,76873.77,4.7,0.47487,0.00023,30.36765]
[1779471936800,22.32,76873.77,4.7,0.47487,0.00023,30.36765]
[1779471937195,22.32,76873.77,4.7,0.47487,0.00023,30.36765]
[1779471937280,22.32,76873.77,4.7,0.47487,0.00023,30.36765]
[1779471937396,22.32,76866.38,4.7,0.47314,0.00023,30.35613]
[1779471939386,22.32,76866.5,4.7,0.47317,0.00023,30.35631]
[1779471943078,22.31,76868.95,4.7,0.47374,0.00023,30.36017]
[1779471943084,22.31,76868.95,4.7,0.47374,0.00023,30.36017]
[1779471943257,22.31,76868.95,4.7,0.47374,0.00023,30.36017]
[1779471948473,22.31,76869.79,4.7,0.47393,0.00023,30.36144]
[1779471951326,22.31,76869.79,4.7,0.47393,0.00023,30.36144]
[1779471951332,22.31,76869.79,4.7,0.47393,0.00023,30.36144]
[1779471952980,22.3,76869.79,4.7,0.47392,0.00023,30.36143]
[1779471958545,22.3,76866.51,4.7,0.47315,0.00023,30.35619]
[1779471960710,22.3,76866.46,4.7,0.47313,0.00023,30.3561]
[1779471961010,22.3,76866.46,4.7,0.47313,0.00023,30.3561]
[1779471961159,22.3,76866.46,4.7,0.47313,0.00023,30.3561]
[1779471961732,22.3,76862.53,4.7,0.47221,0.00023,30.34973]
[1779471962471,22.3,76862.53,4.7,0.47221,0.00023,30.34973]
[1779471962574,22.29,76852.3,4.7,0.46981,0.00023,30.3324]
[1779471962649,22.29,76852.3,4.7,0.46981,0.00023,30.3324]
[1779471962657,22.29,76852.3,4.7,0.46981,0.00023,30.3324]
[1779471962675,22.29,76852.3,4.7,0.46981,0.00023,30.3324]
[1779471963581,22.3,76844.95,4.7,0.46809,0.00023,30.31929]
[1779471963659,22.3,76844.95,4.7,0.46809,0.00023,30.31929]
[1779471963671,22.3,76844.95,4.7,0.46809,0.00023,30.31929]
[1779471969622,22.3,76850.65,4.7,0.46943,0.00023,30.32955]
[1779471971323,22.3,76850.65,4.7,0.46943,0.00023,30.32955]
[1779471976672,22.3,76850.73,4.7,0.46946,0.00023,30.32973]
[1779471981708,22.31,76850.6,4.7,0.46943,0.00023,30.32953]
[1779471986743,22.31,76849.16,4.7,0.4691,0.00023,30.32701]
[1779471989818,22.31,76849.51,4.7,0.46919,0.00023,30.32764]
[1779471994198,22.31,76849.37,4.7,0.46915,0.00023,30.32445]
[1779471994208,22.31,76849.37,4.7,0.46915,0.00023,30.32445]
[1779471994212,22.31,76849.37,4.7,0.46915,0.00023,30.32445]
[1779471994237,22.31,76849.37,4.7,0.46915,0.00023,30.32445]
[1779471994462,22.31,76849.37,4.7,0.46915,0.00023,30.32445]
[1779471994564,22.31,76848.8,4.7,0.46902,0.00023,30.32345]
[1779471994786,22.31,76848.8,4.7,0.46902,0.00023,30.32345]
[1779471995363,22.31,76838.38,4.7,0.46658,0.00023,30.30434]
[1779471995850,22.31,76838.38,4.7,0.46658,0.00023,30.30434]
[1779472001187,22.31,76836.34,4.7,0.46611,0.00023,30.3005]
[1779472004693,22.32,76834.4,4.7,0.46567,0.00023,30.29681]
[1779472008749,22.32,76834.88,4.7,0.46578,0.00023,30.29778]
[1779472010144,22.32,76832.99,4.7,0.46534,0.00023,30.29413]
[1779472014387,22.32,76829.94,4.7,0.46464,0.00023,30.2882]
[1779472014947,22.33,76821.87,4.7,0.46275,0.00023,30.27194]
[1779472017454,22.33,76820.35,4.7,0.4624,0.00023,30.2688]
[1779472019982,22.32,76811.34,4.7,0.46029,0.00023,30.24967]
[1779472022585,22.32,76810.88,4.7,0.46018,0.00023,30.24867]
[1779472022647,22.32,76822.01,4.7,0.46278,0.00023,30.27219]
[1779472028041,22.32,76825.85,4.7,0.46368,0.00023,30.28001]
[1779472033077,22.32,76825.37,4.7,0.46357,0.00023,30.27905]
[1779472038111,22.32,76825.44,4.7,0.46358,0.00023,30.27919]
[1779472044050,22.32,76825.32,4.7,0.46356,0.00023,30.27896]
[1779472044063,22.32,76825.32,4.7,0.46356,0.00023,30.27896]
[1779472044925,22.32,76825.51,4.7,0.4636,0.00023,30.27934]
[1779472044931,22.32,76825.51,4.7,0.4636,0.00023,30.27934]
[1779472044950,22.32,76825.51,4.7,0.4636,0.00023,30.27934]
[1779472045162,22.32,76828.67,4.7,0.46434,0.00023,30.28568]
[1779472046058,22.32,76828.67,4.7,0.46434,0.00023,30.28568]
[1779472046111,22.32,76828.67,4.7,0.46434,0.00023,30.28568]
[1779472046132,22.32,76828.67,4.7,0.46434,0.00023,30.28568]
[1779472046872,22.33,76833.37,4.7,0.46544,0.00023,30.29492]
[1779472052212,22.33,76839.2,4.7,0.46681,0.00023,30.30314]
[1779472054348,22.33,76839.85,4.7,0.46696,0.00023,30.30437]
[1779472054363,22.33,76839.85,4.7,0.46696,0.00023,30.30437]
[1779472056414,22.33,76839.58,4.7,0.4669,0.00023,30.30388]
[1779472058477,22.33,76839.32,4.7,0.46684,0.00023,30.3034]
[1779472064296,22.34,76839.55,4.7,0.4669,0.00023,30.30389]
[1779472065204,22.34,76839.55,4.7,0.4669,0.00023,30.30389]
[1779472065250,22.34,76839.55,4.7,0.4669,0.00023,30.30389]
[1779472065441,22.34,76839.55,4.7,0.4669,0.00023,30.30389]
[1779472065667,22.34,76839.55,4.7,0.4669,0.00023,30.30389]
[1779472068795,22.34,76846.04,4.7,0.46842,0.00023,30.31585]
[1779472072031,22.34,76848.35,4.7,0.46897,0.00023,30.32002]
[1779472074723,22.34,76848.91,4.7,0.4691,0.00023,30.32104]
[1779472075421,22.35,76838.65,4.7,0.46671,0.00023,30.3023]
[1779472076199,22.35,76838.65,4.7,0.46671,0.00023,30.3023]
[1779472076390,22.35,76838.65,4.7,0.46671,0.00023,30.3023]
[1779472076546,22.35,76838.65,4.7,0.46671,0.00023,30.3023]
[1779472076901,22.35,76832.59,4.7,0.4653,0.00023,30.29073]
[1779472077725,22.35,76832.59,4.7,0.4653,0.00023,30.29073]
[1779472078563,22.35,76831.02,4.7,0.46493,0.00023,30.28767]
[1779472078601,22.35,76830.09,4.7,0.46472,0.00023,30.28586]
[1779472083477,22.35,76820.5,4.7,0.46248,0.00023,30.26653]
[1779472084420,22.35,76820.5,4.7,0.46248,0.00023,30.26653]
[1779472084443,22.35,76820.5,4.7,0.46248,0.00023,30.26653]
[1779472089731,22.35,76817.36,4.7,0.46176,0.00023,30.26003]
[1779472089922,22.35,76817.71,4.7,0.46184,0.00023,30.26078]
[1779472090525,22.35,76822.09,4.7,0.46286,0.00023,30.26987]
[1779472090857,22.35,76822.09,4.7,0.46286,0.00023,30.26987]
[1779472094217,22.36,76823.09,4.7,0.4631,0.00023,30.27196]
[1779472099589,22.36,76823.59,4.7,0.46323,0.00023,30.27306]
[1779472102928,22.37,76823.53,4.7,0.46322,0.00023,30.27298]
[1779472102978,22.37,76823.53,4.7,0.46322,0.00023,30.27298]
[1779472103617,22.37,76823.5,4.7,0.46322,0.00023,30.27293]
[1779472103806,22.37,76823.5,4.7,0.46322,0.00023,30.27293]
[1779472103879,22.37,76823.5,4.7,0.46322,0.00023,30.27293]
[1779472107423,22.37,76819.16,4.7,0.46221,0.00023,30.26403]
[1779472111394,22.37,76817.38,4.7,0.4618,0.00023,30.26035]
[1779472116709,22.37,76816.1,4.7,0.4615,0.00023,30.25475]
[1779472118724,22.38,76809.11,4.7,0.45988,0.00023,30.23977]
[1779472119708,22.38,76809.11,4.7,0.45988,0.00023,30.23977]
[1779472119779,22.38,76809.11,4.7,0.45988,0.00023,30.23977]
[1779472119875,22.38,76808.57,4.7,0.45975,0.00023,30.23861]
[1779472119881,22.38,76808.57,4.7,0.45975,0.00023,30.23861]
[1779472119977,22.38,76808.57,4.7,0.45975,0.00023,30.23861]
[1779472120025,22.38,76808.57,4.7,0.45975,0.00023,30.23861]
[1779472120082,22.38,76808.57,4.7,0.45975,0.00023,30.23861]
[1779472120616,22.38,76808.57,4.7,0.45975,0.00023,30.23861]
[1779472120730,22.38,76808.57,4.7,0.45975,0.00023,30.23861]
[1779472120740,22.38,76796.01,4.7,0.45683,0.00023,30.21034]
[1779472121196,22.38,76796.01,4.7,0.45683,0.00023,30.21034]
[1779472121201,22.38,76796.01,4.7,0.45683,0.00023,30.21034]
[1779472121747,22.38,76789.15,4.7,0.45523,0.00023,30.19422]
[1779472122607,22.38,76789.15,4.7,0.45523,0.00023,30.19422]
[1779472123787,22.38,76788.34,4.7,0.45504,0.00023,30.19227]
[1779472124393,22.38,76786.55,4.7,0.45463,0.00023,30.18795]
[1779472124532,22.38,76786.55,4.7,0.45463,0.00023,30.18795]
[1779472124541,22.38,76786.55,4.7,0.45463,0.00023,30.18795]
[1779472124828,22.37,76784.99,4.7,0.45426,0.00023,30.18416]
[1779472124997,22.37,76784.99,4.7,0.45426,0.00023,30.18416]
[1779472125146,22.37,76784.99,4.7,0.45426,0.00023,30.18416]
[1779472125432,22.37,76784.99,4.7,0.45426,0.00023,30.18416]
[1779472125505,22.37,76784.99,4.7,0.45426,0.00023,30.18416]
[1779472125775,22.37,76775.19,4.7,0.45198,0.00023,30.15986]
[1779472125991,22.37,76775.19,4.7,0.45198,0.00023,30.15986]
[1779472130653,22.38,76775.09,4.7,0.45197,0.00023,30.15969]
[1779472130827,22.38,76775.26,4.7,0.45201,0.00023,30.16014]
[1779472130850,22.38,76775.26,4.7,0.45201,0.00023,30.16014]
[1779472132903,22.38,76776.37,4.7,0.45227,0.00023,30.16295]
[1779472133174,22.38,76776.37,4.7,0.45227,0.00023,30.16295]
[1779472133270,22.38,76776.37,4.7,0.45227,0.00023,30.16295]
[1779472135504,22.38,76773.57,4.7,0.45162,0.00023,30.15592]
[1779472140182,22.38,76771.06,4.7,0.45105,0.00023,30.14955]
[1779472140208,22.38,76771.06,4.7,0.45105,0.00023,30.14955]
[1779472140217,22.38,76771.06,4.7,0.45105,0.00023,30.14955]
[1779472141804,22.38,76770.81,4.7,0.45099,0.00023,30.14893]
[1779472142947,22.38,76775.43,4.7,0.45206,0.00023,30.16071]
[1779472142953,22.38,76775.43,4.7,0.45206,0.00023,30.16071]
[1779472143527,22.38,76775.43,4.7,0.45206,0.00023,30.16071]
[1779472143537,22.38,76775.43,4.7,0.45206,0.00023,30.16071]
[1779472145008,22.39,76778.8,4.7,0.45285,0.00023,30.16918]
[1779472145013,22.39,76778.8,4.7,0.45285,0.00023,30.16918]
[1779472146125,22.39,76780.33,4.7,0.45321,0.00023,30.17301]
[1779472147306,22.39,76780.77,4.7,0.45331,0.00023,30.17412]
[1779472147921,22.39,76780.14,4.7,0.45317,0.00023,30.17258]
[1779472149282,22.39,76780.78,4.7,0.45332,0.00023,30.17417]
[1779472155321,22.39,76780.88,4.7,0.45335,0.00023,30.17451]
[1779472155328,22.39,76780.88,4.7,0.45335,0.00023,30.17451]
[1779472156311,22.39,76784.32,4.7,0.45415,0.00023,30.18296]
[1779472156314,22.39,76784.32,4.7,0.45415,0.00023,30.18296]
[1779472156317,22.39,76784.32,4.7,0.45415,0.00023,30.18296]
[1779472156332,22.39,76784.32,4.7,0.45415,0.00023,30.18296]
[1779472156337,22.39,76784.32,4.7,0.45415,0.00023,30.18296]
[1779472156597,22.39,76784.32,4.7,0.45415,0.00023,30.18296]
[1779472156640,22.39,76784.32,4.7,0.45415,0.00023,30.18296]
[1779472156700,22.39,76784.32,4.7,0.45415,0.00023,30.18296]
[1779472157163,22.4,76784.66,4.7,0.45424,0.00023,30.18381]
[1779472157257,22.4,76784.66,4.7,0.45424,0.00023,30.18381]
[1779472157403,22.4,76784.66,4.7,0.45424,0.00023,30.18381]
[1779472157499,22.4,76784.66,4.7,0.45424,0.00023,30.18381]
[1779472157664,22.4,76784.66,4.7,0.45424,0.00023,30.18381]
[1779472157710,22.4,76784.66,4.7,0.45424,0.00023,30.18381]
[1779472157822,22.4,76784.66,4.7,0.45424,0.00023,30.18381]
[1779472157838,22.4,76784.66,4.7,0.45424,0.00023,30.18381]
[1779472157770,22.4,76754.06,4.7,0.44713,0.00023,30.10478]
[1779472158366,22.4,76754.06,4.7,0.44713,0.00023,30.10478]
[1779472158664,22.4,76738.79,4.7,0.4436,0.00023,30.06179]
[1779472159136,22.4,76738.79,4.7,0.4436,0.00023,30.06179]
[1779472159207,22.4,76738.79,4.7,0.4436,0.00023,30.06179]
[1779472159333,22.4,76738.79,4.7,0.4436,0.00023,30.06179]
[1779472159345,22.4,76738.79,4.7,0.4436,0.00023,30.06179]
[1779472159464,22.4,76738.79,4.7,0.4436,0.00023,30.06179]
[1779472159469,22.4,76738.79,4.7,0.4436,0.00023,30.06179]
[1779472159495,22.4,76738.79,4.7,0.4436,0.00023,30.06179]
[1779472159738,22.4,76738.79,4.7,0.4436,0.00023,30.06179]
[1779472159751,22.4,76738.79,4.7,0.4436,0.00023,30.06179]
[1779472160312,22.4,76741.68,4.7,0.44427,0.00023,30.07014]
[1779472161164,22.4,76743.61,4.7,0.44472,0.00023,30.07568]
[1779472161178,22.4,76743.61,4.7,0.44472,0.00023,30.07568]
[1779472161187,22.4,76743.61,4.7,0.44472,0.00023,30.07568]
[1779472161271,22.4,76743.61,4.7,0.44472,0.00023,30.07568]
[1779472161374,22.4,76746.15,4.7,0.44531,0.00023,30.0829]
[1779472163644,22.4,76739.68,4.7,0.44381,0.00023,30.06447]
[1779472164764,22.4,76735.5,4.7,0.44285,0.00023,30.05236]
[1779472167149,22.4,76733.57,4.7,0.44241,0.00023,30.04678]
[1779472169663,22.41,76735.48,4.7,0.44286,0.00023,30.05245]
[1779472169667,22.41,76735.48,4.7,0.44286,0.00023,30.05245]
[1779472169813,22.41,76735.48,4.7,0.44286,0.00023,30.05245]
[1779472169838,22.41,76737.6,4.7,0.44335,0.00023,30.05866]
[1779472173855,22.41,76742.82,4.7,0.44456,0.00023,30.07075]
[1779472173867,22.41,76742.82,4.7,0.44456,0.00023,30.07075]
[1779472174631,22.41,76742.82,4.7,0.44456,0.00023,30.07075]
[1779472180764,22.42,76747.31,4.7,0.44562,0.00023,30.08364]
[1779472182107,22.42,76747.59,4.7,0.44568,0.00023,30.08443]
[1779472182115,22.42,76747.59,4.7,0.44568,0.00023,30.08443]
[1779472182979,22.42,76747.43,4.7,0.44564,0.00023,30.08397]
[1779472187616,22.42,76746.58,4.7,0.44545,0.00023,30.08166]
[1779472193261,22.42,76747.16,4.7,0.4456,0.00023,30.08341]
[1779472194229,22.42,76747.16,4.7,0.4456,0.00023,30.08341]
[1779472194270,22.42,76739.58,4.7,0.44384,0.00023,30.06187]
[1779472195372,22.42,76739.58,4.7,0.44384,0.00023,30.06187]
[1779472199676,22.42,76736.93,4.7,0.44323,0.00023,30.05414]
[1779472199720,22.42,76736.93,4.7,0.44323,0.00023,30.05414]
[1779472199778,22.42,76736.93,4.7,0.44322,0.00023,30.05412]
[1779472204614,22.42,76731.65,4.7,0.44201,0.00023,30.0387]
[1779472204689,22.42,76731.59,4.7,0.442,0.00023,30.03854]
[1779472204959,22.42,76731.59,4.7,0.442,0.00023,30.03854]
[1779472205123,22.42,76731.59,4.7,0.442,0.00023,30.03854]
[1779472210385,22.42,76738.65,4.7,0.44362,0.00023,30.05907]
[1779472212203,22.42,76738.62,4.7,0.44361,0.00023,30.05896]
[1779472217116,22.41,76737.56,4.7,0.44336,0.00023,30.0558]
[1779472217434,22.41,76738.07,4.7,0.44347,0.00023,30.05726]
[1779472219306,22.41,76737.83,4.7,0.44342,0.00023,30.05659]
[1779472219448,22.42,76738.45,4.7,0.44356,0.00023,30.05841]
[1779472224483,22.41,76739.34,4.7,0.44376,0.00023,30.0609]
[1779472225248,22.41,76739.34,4.7,0.44376,0.00023,30.0609]
[1779472229413,22.41,76741.9,4.7,0.44435,0.00023,30.0682]
[1779472230674,22.41,76741.92,4.7,0.44435,0.00023,30.06824]
[1779472236923,22.41,76739.37,4.7,0.44375,0.00023,30.05786]
[1779472237126,22.41,76739.37,4.7,0.44375,0.00023,30.05786]
[1779472237226,22.41,76739.37,4.7,0.44375,0.00023,30.05785]
[1779472243558,22.41,76739.44,4.7,0.44377,0.00023,30.05807]
[1779472243588,22.41,76739.44,4.7,0.44377,0.00023,30.05807]
[1779472243769,22.41,76739.44,4.7,0.44377,0.00023,30.05807]
[1779472243805,22.41,76736.35,4.7,0.44306,0.00023,30.04916]
[1779472244209,22.41,76736.35,4.7,0.44306,0.00023,30.04916]
[1779472247110,22.41,76729.47,4.7,0.44146,0.00023,30.02879]
[1779472247913,22.41,76728.41,4.7,0.44121,0.00023,30.02564]
[1779472248485,22.41,76728.41,4.7,0.44121,0.00023,30.02564]
[1779472249304,22.41,76726.83,4.7,0.44084,0.00023,30.02084]
[1779472249361,22.41,76726.83,4.7,0.44084,0.00023,30.02084]
[1779472249385,22.41,76726.83,4.7,0.44084,0.00023,30.02084]
[1779472249490,22.41,76726.83,4.7,0.44084,0.00023,30.02084]
[1779472254013,22.4,76717.67,4.7,0.43871,0.00023,29.99262]
[1779472255417,22.4,76718.17,4.7,0.43882,0.00023,29.99413]
[1779472255594,22.4,76718.17,4.7,0.43882,0.00023,29.99413]
[1779472257406,22.4,76718.93,4.7,0.43899,0.00023,29.99641]
[1779472259111,22.4,76718.67,4.7,0.43892,0.00023,29.99553]
[1779472259182,22.4,76718.67,4.7,0.43892,0.00023,29.99553]
[1779472260367,22.39,76718.69,4.7,0.43892,0.00023,29.99556]
[1779472260383,22.39,76718.69,4.7,0.43892,0.00023,29.99556]
[1779472260593,22.39,76718.69,4.7,0.43892,0.00023,29.99556]
[1779472260737,22.39,76719.02,4.7,0.439,0.00023,29.99654]
[1779472264583,22.39,76718.89,4.7,0.43896,0.00023,29.99606]
[1779472264598,22.39,76718.89,4.7,0.43896,0.00023,29.99606]
[1779472264765,22.39,76719.23,4.7,0.43904,0.00023,29.99709]
[1779472265377,22.39,76719.23,4.7,0.43904,0.00023,29.99709]
[1779472265466,22.39,76719.23,4.7,0.43904,0.00023,29.99709]
[1779472265772,22.39,76718.58,4.7,0.43888,0.00023,29.99504]
[1779472266571,22.39,76718.58,4.7,0.43888,0.00023,29.99504]
[1779472268463,22.39,76718.97,4.7,0.43897,0.00023,29.99622]
[1779472268605,22.39,76718.97,4.7,0.43897,0.00023,29.99622]
[1779472270683,22.39,76717.27,4.7,0.43858,0.00023,29.99093]
[1779472270807,22.39,76717.03,4.7,0.43852,0.00023,29.99017]
[1779472271390,22.39,76717.03,4.7,0.43852,0.00023,29.99017]
[1779472271654,22.39,76717.03,4.7,0.43852,0.00023,29.99017]
[1779472271684,22.39,76717.03,4.7,0.43852,0.00023,29.99017]
[1779472271740,22.39,76717.03,4.7,0.43852,0.00023,29.99017]
[1779472271814,22.39,76717.82,4.7,0.4387,0.00023,29.9926]
[1779472276849,22.38,76725.47,4.7,0.44046,0.00023,30.01595]
[1779472277157,22.38,76725.47,4.7,0.44046,0.00023,30.01595]
[1779472278536,22.38,76725.31,4.7,0.44042,0.00023,30.01544]
[1779472279858,22.38,76729.46,4.7,0.44138,0.00023,30.02791]
[1779472283658,22.38,76731.62,4.7,0.44188,0.00023,30.03438]
[1779472287648,22.39,76732.62,4.7,0.44212,0.00023,30.03743]
[1779472287653,22.39,76732.62,4.7,0.44212,0.00023,30.03743]
[1779472289967,22.39,76724.87,4.7,0.44033,0.00023,30.01421]
[1779472292808,22.39,76724.09,4.7,0.44014,0.00023,30.00883]
[1779472293496,22.38,76724.09,4.7,0.44014,0.00023,30.00882]
[1779472293612,22.38,76724.09,4.7,0.44014,0.00023,30.00882]
[1779472293762,22.38,76724.09,4.7,0.44014,0.00023,30.00882]
[1779472293777,22.38,76724.09,4.7,0.44014,0.00023,30.00882]
[1779472296564,22.39,76733.96,4.7,0.44243,0.00023,30.03846]
[1779472302031,22.39,76732.76,4.7,0.44217,0.00023,30.03507]
[1779472307066,22.4,76733.59,4.7,0.44237,0.00023,30.03764]
[1779472312101,22.4,76732.9,4.7,0.44222,0.00023,30.03574]
[1779472317137,22.4,76733.21,4.7,0.4423,0.00023,30.03677]
[1779472322173,22.41,76734.22,4.7,0.44255,0.00023,30.03983]
[1779472327208,22.41,76734.09,4.7,0.44252,0.00023,30.03954]
[1779472332242,22.41,76728.54,4.7,0.44125,0.00023,30.02317]
[1779472337445,22.41,76728.89,4.7,0.44134,0.00023,30.02431]
[1779472337667,22.41,76728.89,4.7,0.44134,0.00023,30.02431]
[1779472337714,22.41,76728.89,4.7,0.44134,0.00023,30.02431]
[1779472337813,22.41,76728.89,4.7,0.44134,0.00023,30.02431]
[1779472337978,22.41,76728.89,4.7,0.44134,0.00023,30.02431]
[1779472338049,22.41,76728.89,4.7,0.44134,0.00023,30.02431]
[1779472337862,22.42,76729.05,4.7,0.44138,0.00023,30.02482]
[1779472338813,22.42,76729.05,4.7,0.44138,0.00023,30.02482]
[1779472338914,22.41,76721.83,4.7,0.4397,0.00023,30.00296]
[1779472340512,22.41,76719.48,4.7,0.43916,0.00023,29.9957]
[1779472340757,22.41,76719.48,4.7,0.43916,0.00023,29.9957]
[1779472346944,22.41,76719.83,4.7,0.43923,0.00023,29.99663]
[1779472347042,22.41,76719.83,4.7,0.43922,0.00023,29.99661]
[1779472351204,22.4,76719.53,4.7,0.43914,0.00023,29.9955]
[1779472362104,22.4,76719.53,4.7,0.43912,0.00023,29.99238]
[1779472362413,22.4,76719.53,4.7,0.43912,0.00023,29.99238]
[1779472362454,22.39,76719.69,4.7,0.43912,0.00023,29.99244]
[1779472363785,22.39,76719.69,4.7,0.43912,0.00023,29.99244]
[1779472366732,22.39,76725.59,4.7,0.44049,0.00023,30.01049]
[1779472371157,22.39,76725.52,4.7,0.44047,0.00023,30.01031]
[1779472371166,22.39,76725.52,4.7,0.44047,0.00023,30.01031]
[1779472371178,22.39,76725.52,4.7,0.44047,0.00023,30.01031]
[1779472371517,22.39,76723.71,4.7,0.44005,0.00023,30.00482]
[1779472372522,22.39,76723.71,4.7,0.44005,0.00023,30.00482]
[1779472374550,22.39,76720.65,4.7,0.43934,0.00023,29.99536]
[1779472377406,22.38,76720.31,4.7,0.43925,0.00023,29.99417]
[1779472377531,22.38,76720.31,4.7,0.43925,0.00023,29.99417]
[1779472377559,22.38,76719.49,4.7,0.43905,0.00023,29.99159]
[1779472382594,22.38,76723.07,4.7,0.43987,0.00023,30.0025]
[1779472387630,22.38,76725.26,4.7,0.44037,0.00023,30.00908]
[1779472390242,22.37,76725.1,4.7,0.44033,0.00023,30.00855]
[1779472391859,22.37,76724.74,4.7,0.44025,0.00023,30.00743]
[1779472396488,22.37,76725.02,4.7,0.4403,0.00023,30.00812]
[1779472398810,22.37,76729.35,4.7,0.4413,0.00023,30.02119]
[1779472405756,22.36,76726.6,4.7,0.44065,0.00023,30.01274]
[1779472408817,22.36,76726.82,4.7,0.4407,0.00023,30.01336]
[1779472414822,22.36,76726.9,4.7,0.44069,0.00023,30.01044]
[1779472417054,22.36,76727.27,4.7,0.44077,0.00023,30.01153]
[1779472418188,22.36,76728.51,4.7,0.44106,0.00023,30.01522]
[1779472424893,22.36,76728.78,4.7,0.44114,0.00023,30.01624]
[1779472425487,22.36,76728.78,4.7,0.44114,0.00023,30.01624]
[1779472430935,22.37,76729.43,4.7,0.4413,0.00023,30.01836]
[1779472435971,22.37,76729.29,4.7,0.44128,0.00023,30.01806]
[1779472447068,22.38,76729.38,4.7,0.44133,0.00023,30.01858]
[1779472447975,22.38,76729.38,4.7,0.44133,0.00023,30.01858]
[1779472453108,22.38,76725.39,4.7,0.4404,0.00023,30.0065]
[1779472453121,22.38,76725.39,4.7,0.4404,0.00023,30.0065]
[1779472453150,22.38,76725.39,4.7,0.4404,0.00023,30.0065]
[1779472453173,22.38,76724.72,4.7,0.44024,0.00023,30.00445]
[1779472453206,22.38,76724.72,4.7,0.44024,0.00023,30.00445]
[1779472453433,22.38,76724.72,4.7,0.44024,0.00023,30.00445]
[1779472453444,22.38,76724.72,4.7,0.44024,0.00023,30.00445]
[1779472453536,22.38,76724.72,4.7,0.44024,0.00023,30.00445]
[1779472453594,22.38,76724.72,4.7,0.44024,0.00023,30.00445]
[1779472453615,22.38,76724.72,4.7,0.44024,0.00023,30.00445]
[1779472458265,22.37,76715.84,4.7,0.43817,0.00023,29.97684]
[1779472459155,22.37,76716.22,4.7,0.43825,0.00023,29.97799]
[1779472461094,22.37,76715.88,4.7,0.43817,0.00023,29.97694]
[1779472464452,22.37,76718.33,4.7,0.43874,0.00023,29.98461]
[1779472464478,22.37,76720.19,4.7,0.43918,0.00023,29.99039]
[1779472467250,22.37,76719.75,4.7,0.43907,0.00023,29.98899]
[1779472469585,22.37,76720.01,4.7,0.43912,0.00023,29.98972]
[1779472469595,22.37,76720.01,4.7,0.43912,0.00023,29.98972]
[1779472471231,22.37,76712.61,4.7,0.4374,0.00023,29.96649]
[1779472472695,22.36,76711.33,4.7,0.43709,0.00023,29.95935]
[1779472472789,22.36,76712.24,4.7,0.4373,0.00023,29.96218]
[1779472473779,22.36,76712.24,4.7,0.4373,0.00023,29.96218]
[1779472473858,22.36,76712.24,4.7,0.4373,0.00023,29.96218]
[1779472473862,22.36,76713.27,4.7,0.43754,0.00023,29.96544]
[1779472475076,22.36,76713.27,4.7,0.43754,0.00023,29.96544]
[1779472475139,22.36,76713.27,4.7,0.43754,0.00023,29.96544]
[1779472475287,22.36,76708.02,4.7,0.43632,0.00023,29.9487]
[1779472475471,22.36,76708.02,4.7,0.43632,0.00023,29.9487]
[1779472479519,22.36,76707.97,4.7,0.43632,0.00023,29.94864]
[1779472479769,22.36,76707.97,4.7,0.43632,0.00023,29.94864]
[1779472479777,22.36,76707.97,4.7,0.43632,0.00023,29.94864]
[1779472479806,22.37,76708.99,4.7,0.43656,0.00023,29.95197]
[1779472480908,22.37,76708.99,4.7,0.43656,0.00023,29.95197]
[1779472482700,22.36,76715.39,4.7,0.43804,0.00023,29.97223]
[1779472483000,22.36,76715.39,4.7,0.43804,0.00023,29.97223]
[1779472483099,22.36,76715.58,4.7,0.43808,0.00023,29.97281]
[1779472485062,22.36,76714.9,4.7,0.43792,0.00023,29.97064]
[1779472486581,22.36,76715.0,4.7,0.43794,0.00023,29.97088]
[1779472490861,22.36,76716.08,4.7,0.43817,0.00023,29.97408]
[1779472490948,22.36,76716.08,4.7,0.43817,0.00023,29.97408]
[1779472491648,22.35,76717.1,4.7,0.4384,0.00023,29.97722]
[1779472491918,22.35,76717.1,4.7,0.4384,0.00023,29.97722]
[1779472492630,22.35,76721.17,4.7,0.43934,0.00023,29.98981]
[1779472494844,22.35,76725.33,4.7,0.4403,0.00023,30.00248]
[1779472495347,22.35,76725.04,4.7,0.44023,0.00023,30.00157]
[1779472496362,22.35,76724.57,4.7,0.44012,0.00023,30.00011]
[1779472497389,22.35,76724.8,4.7,0.44017,0.00023,30.00078]
[1779472497420,22.35,76724.78,4.7,0.44016,0.00023,30.00069]
[1779472499460,22.35,76724.5,4.7,0.4401,0.00023,29.9998]
[1779472499557,22.35,76724.66,4.7,0.44013,0.00023,30.00026]
[1779472501520,22.35,76724.97,4.7,0.4402,0.00023,30.00118]
[1779472501542,22.35,76724.97,4.7,0.4402,0.00023,30.00118]
[1779472503542,22.34,76724.66,4.7,0.44012,0.00023,30.00018]
[1779472503579,22.34,76724.66,4.7,0.44012,0.00023,30.00018]
[1779472509505,22.34,76717.59,4.7,0.43846,0.00023,29.97813]
[1779472513549,22.33,76717.57,4.7,0.43845,0.00023,29.97796]
[1779472513575,22.33,76717.57,4.7,0.43845,0.00023,29.97796]
[1779472513632,22.33,76717.57,4.7,0.43845,0.00023,29.97796]
[1779472513758,22.33,76717.57,4.7,0.43845,0.00023,29.97796]
[1779472513975,22.33,76717.57,4.7,0.43845,0.00023,29.97796]
[1779472514070,22.33,76717.57,4.7,0.43845,0.00023,29.97796]
[1779472514158,22.33,76717.57,4.7,0.43845,0.00023,29.97796]
[1779472514339,22.33,76717.59,4.7,0.43845,0.00023,29.97799]
[1779472514441,22.33,76717.59,4.7,0.43845,0.00023,29.97799]
[1779472514796,22.33,76705.34,4.7,0.43561,0.00023,29.93893]
[1779472515954,22.33,76705.34,4.7,0.43561,0.00023,29.93893]
[1779472515962,22.33,76705.34,4.7,0.43561,0.00023,29.93893]
[1779472516319,22.33,76704.29,4.7,0.43536,0.00023,29.93548]
[1779472516342,22.33,76704.29,4.7,0.43536,0.00023,29.93548]
[1779472516425,22.33,76704.29,4.7,0.43536,0.00023,29.93548]
[1779472516592,22.33,76704.29,4.7,0.43536,0.00023,29.93548]
[1779472516659,22.33,76704.29,4.7,0.43536,0.00023,29.93548]
[1779472516753,22.33,76704.29,4.7,0.43536,0.00023,29.93548]
[1779472517315,22.33,76704.79,4.7,0.43548,0.00023,29.93708]
[1779472517576,22.33,76704.79,4.7,0.43548,0.00023,29.93708]
[1779472518522,22.33,76707.55,4.7,0.43612,0.00023,29.94606]
[1779472521367,22.34,76707.72,4.7,0.43617,0.00023,29.94674]
[1779472521738,22.34,76707.72,4.7,0.43617,0.00023,29.94674]
[1779472522494,22.34,76713.42,4.7,0.43749,0.00023,29.96493]
[1779472522599,22.33,76716.87,4.7,0.43829,0.00023,29.97575]
[1779472524151,22.33,76716.87,4.7,0.43829,0.00023,29.97575]
[1779472524203,22.33,76720.27,4.7,0.43907,0.00023,29.98633]
[1779472524886,22.33,76720.27,4.7,0.43907,0.00023,29.98633]
[1779472527407,22.33,76714.61,4.7,0.43775,0.00023,29.96852]
[1779472527568,22.33,76714.61,4.7,0.43775,0.00023,29.96852]
[1779472527634,22.33,76715.51,4.7,0.43796,0.00023,29.97132]
[1779472530330,22.33,76720.47,4.7,0.4391,0.00023,29.98675]
[1779472535691,22.32,76720.0,4.7,0.43897,0.00023,29.98215]
[1779472540620,22.32,76720.87,4.7,0.43917,0.00023,29.98473]
[1779472547775,22.31,76723.57,4.7,0.43977,0.00023,29.99284]
[1779472552810,22.31,76723.96,4.7,0.43985,0.00023,29.99391]
[1779472555268,22.31,76723.79,4.7,0.43981,0.00023,29.99336]
[1779472555278,22.31,76723.79,4.7,0.43981,0.00023,29.99336]
[1779472555831,22.31,76721.59,4.7,0.4393,0.00023,29.98654]
[1779472560867,22.3,76721.2,4.7,0.43919,0.00023,29.98513]
[1779472562680,22.3,76721.2,4.7,0.43919,0.00023,29.98513]
[1779472563184,22.3,76721.2,4.7,0.43919,0.00023,29.98513]
[1779472564189,22.3,76721.23,4.7,0.43919,0.00023,29.98514]
[1779472564688,22.3,76721.23,4.7,0.43919,0.00023,29.98514]
[1779472565322,22.3,76718.96,4.7,0.43865,0.00023,29.97801]
[1779472565531,22.3,76718.96,4.7,0.43865,0.00023,29.97801]
[1779472565902,22.3,76710.18,4.7,0.43661,0.00023,29.95017]
[1779472568116,22.3,76705.79,4.7,0.43558,0.00023,29.93592]
[1779472569546,22.3,76705.14,4.7,0.43544,0.00023,29.93382]
[1779472571556,22.3,76704.92,4.7,0.43538,0.00023,29.93308]
[1779472576979,22.3,76704.87,4.7,0.43538,0.00023,29.93307]
[1779472578789,22.3,76702.6,4.7,0.43486,0.00023,29.92567]
[1779472581734,22.3,76704.52,4.7,0.43531,0.00023,29.93203]
[1779472587048,22.31,76705.68,4.7,0.43559,0.00023,29.93597]
[1779472588015,22.31,76705.68,4.7,0.43559,0.00023,29.93597]
[1779472588218,22.31,76705.68,4.7,0.43559,0.00023,29.93597]
[1779472588952,22.31,76704.43,4.7,0.4353,0.00023,29.93188]
[1779472594099,22.31,76706.8,4.7,0.43586,0.00023,29.93676]
[1779472596353,22.31,76706.8,4.7,0.43586,0.00023,29.93682]
[1779472602155,22.31,76709.08,4.7,0.43639,0.00023,29.94417]
[1779472607279,22.31,76709.67,4.7,0.43652,0.00023,29.94599]
[1779472611358,22.31,76707.46,4.7,0.436,0.00023,29.93878]
[1779472617261,22.31,76700.73,4.7,0.43444,0.00023,29.91677]
[1779472622296,22.31,76700.97,4.7,0.4345,0.00023,29.91768]
[1779472623823,22.31,76700.44,4.7,0.43438,0.00023,29.91595]
[1779472625027,22.31,76700.56,4.7,0.43441,0.00023,29.91637]
[1779472630354,22.31,76700.79,4.7,0.43447,0.00023,29.91727]
[1779472631054,22.31,76700.79,4.7,0.43447,0.00023,29.91727]
[1779472637403,22.32,76700.63,4.7,0.43445,0.00023,29.91691]
[1779472642438,22.32,76698.77,4.7,0.43403,0.00023,29.91087]
[1779472646834,22.32,76698.83,4.7,0.43405,0.00023,29.91113]
[1779472649076,22.32,76698.85,4.7,0.43406,0.00023,29.91124]
[1779472649427,22.32,76699.54,4.7,0.43422,0.00023,29.91357]
[1779472649451,22.32,76699.54,4.7,0.43422,0.00023,29.91357]
[1779472649519,22.32,76699.54,4.7,0.43422,0.00023,29.91357]
[1779472650093,22.32,76699.54,4.7,0.43422,0.00023,29.91357]
[1779472650248,22.32,76699.54,4.7,0.43422,0.00023,29.91357]
[1779472650332,22.32,76699.54,4.7,0.43422,0.00023,29.91357]
[1779472650291,22.32,76708.67,4.7,0.43634,0.00023,29.94336]
[1779472651928,22.32,76707.58,4.7,0.43608,0.00023,29.93982]
[1779472657555,22.32,76712.19,4.7,0.43713,0.00023,29.95145]
[1779472662590,22.32,76712.17,4.7,0.43712,0.00023,29.95126]
[1779472664295,22.32,76712.17,4.7,0.43712,0.00023,29.95126]
[1779472664311,22.32,76712.17,4.7,0.43712,0.00023,29.95126]
[1779472669639,22.31,76707.06,4.7,0.4359,0.00023,29.93448]
[1779472672536,22.3,76703.97,4.7,0.43517,0.00023,29.92434]
[1779472672544,22.3,76703.97,4.7,0.43517,0.00023,29.92434]
[1779472677694,22.31,76702.93,4.7,0.43495,0.00023,29.9211]
[1779472681201,22.31,76702.99,4.7,0.43496,0.00023,29.92132]
[1779472681396,22.31,76702.99,4.7,0.43496,0.00023,29.92132]
[1779472681455,22.31,76702.0,4.7,0.43474,0.00023,29.91813]
[1779472682961,22.31,76696.71,4.7,0.43351,0.00023,29.90061]
[1779472683353,22.31,76696.71,4.7,0.43351,0.00023,29.90061]
[1779472686013,22.31,76688.5,4.7,0.43161,0.00023,29.87288]
[1779472687292,22.31,76687.98,4.7,0.43149,0.00023,29.87111]
[1779472691311,22.31,76692.6,4.7,0.43257,0.00023,29.88689]
[1779472692902,22.31,76692.59,4.7,0.43257,0.00023,29.88688]
[1779472693127,22.31,76692.59,4.7,0.43257,0.00023,29.88688]
[1779472693509,22.31,76693.12,4.7,0.43269,0.00023,29.88869]
[1779472693533,22.31,76693.12,4.7,0.43269,0.00023,29.88869]
[1779472694178,22.31,76693.12,4.7,0.43269,0.00023,29.88869]
[1779472700856,22.32,76685.24,4.7,0.43087,0.00023,29.86181]
[1779472705891,22.32,76684.9,4.7,0.43079,0.00023,29.86067]
[1779472711669,22.32,76684.92,4.7,0.4308,0.00023,29.86077]
[1779472714185,22.32,76683.14,4.7,0.43038,0.00023,29.85163]
[1779472717042,22.32,76681.48,4.7,0.43,0.00023,29.84586]
[1779472727803,22.32,76681.77,4.7,0.43007,0.00023,29.8469]
[1779472728955,22.32,76681.37,4.7,0.42998,0.00023,29.84554]
[1779472729092,22.32,76681.37,4.7,0.42998,0.00023,29.84554]
[1779472729435,22.32,76681.37,4.7,0.42998,0.00023,29.84554]
[1779472730640,22.32,76677.6,4.7,0.4291,0.00023,29.83231]
[1779472733930,22.32,76674.62,4.7,0.42842,0.00023,29.82176]
[1779472734063,22.32,76674.62,4.7,0.42842,0.00023,29.82176]
[1779472734393,22.32,76674.62,4.7,0.42842,0.00023,29.82176]
[1779472740133,22.32,76681.11,4.7,0.42992,0.00023,29.84472]
[1779472741459,22.32,76681.11,4.7,0.42992,0.00023,29.84472]
[1779472741628,22.32,76680.88,4.7,0.42987,0.00023,29.84393]
[1779472745187,22.32,76679.44,4.7,0.42954,0.00023,29.8389]
[1779472746248,22.32,76679.4,4.7,0.42953,0.00023,29.83876]
[1779472746750,22.32,76679.68,4.7,0.42959,0.00023,29.83975]
[1779472746755,22.32,76679.68,4.7,0.42959,0.00023,29.83975]
[1779472750853,22.32,76679.77,4.7,0.42962,0.00023,29.84009]
[1779472756249,22.32,76674.77,4.7,0.42846,0.00023,29.82245]
[1779472757028,22.32,76674.77,4.7,0.42846,0.00023,29.82245]
[1779472762292,22.32,76673.81,4.7,0.42824,0.00023,29.81908]
[1779472768377,22.32,76673.85,4.7,0.42825,0.00023,29.81924]
[1779472770262,22.32,76673.08,4.7,0.42808,0.00023,29.81651]
[1779472770432,22.32,76673.08,4.7,0.42808,0.00023,29.81651]
[1779472775973,22.33,76673.77,4.7,0.42823,0.00023,29.81601]
[1779472780844,22.33,76672.64,4.7,0.42797,0.00023,29.812]
[1779472781213,22.33,76672.64,4.7,0.42797,0.00023,29.812]
[1779472786462,22.33,76670.8,4.7,0.42755,0.00023,29.80544]
[1779472791431,22.33,76670.44,4.7,0.42747,0.00023,29.80418]
[1779472792263,22.33,76670.18,4.7,0.42741,0.00023,29.80326]
[1779472797542,22.33,76671.76,4.7,0.42778,0.00023,29.80898]
[1779472801164,22.33,76671.78,4.7,0.42778,0.00023,29.80906]
[1779472802786,22.33,76671.39,4.7,0.42769,0.00023,29.80767]
[1779472808749,22.33,76673.69,4.7,0.42823,0.00023,29.81594]
[1779472808754,22.33,76673.69,4.7,0.42823,0.00023,29.81594]
[1779472811638,22.33,76682.16,4.7,0.43019,0.00023,29.84585]
[1779472812830,22.33,76682.16,4.7,0.43019,0.00023,29.84585]
[1779472812841,22.33,76682.16,4.7,0.43019,0.00023,29.84585]
[1779472813051,22.33,76682.16,4.7,0.43019,0.00023,29.84585]
[1779472813912,22.33,76682.34,4.7,0.43024,0.00023,29.8465]
[1779472820042,22.33,76684.95,4.7,0.43085,0.00023,29.85566]
[1779472820271,22.33,76684.95,4.7,0.43085,0.00023,29.85566]
[1779472821854,22.33,76687.39,4.7,0.43142,0.00023,29.86411]
[1779472821871,22.33,76687.39,4.7,0.43142,0.00023,29.86411]
[1779472823424,22.34,76688.37,4.7,0.43165,0.00023,29.86751]
[1779472823427,22.34,76688.37,4.7,0.43165,0.00023,29.86751]
[1779472823440,22.34,76688.37,4.7,0.43165,0.00023,29.86751]
[1779472823543,22.34,76688.37,4.7,0.43165,0.00023,29.86751]
[1779472827462,22.34,76685.84,4.7,0.43107,0.00023,29.85893]
[1779472827469,22.34,76685.84,4.7,0.43107,0.00023,29.85893]
[1779472831610,22.34,76687.74,4.7,0.43152,0.00023,29.86557]
[1779472832843,22.34,76687.51,4.7,0.43146,0.00023,29.86181]
[1779472832873,22.34,76687.51,4.7,0.43146,0.00023,29.86181]
[1779472837521,22.34,76680.54,4.7,0.42985,0.00023,29.83776]
[1779472842855,22.34,76679.42,4.7,0.4296,0.00023,29.83388]
[1779472844038,22.34,76679.42,4.7,0.4296,0.00023,29.83388]
[1779472850334,22.34,76678.35,4.7,0.42935,0.00023,29.83016]
[1779472851725,22.34,76678.27,4.7,0.42933,0.00023,29.82989]
[1779472855806,22.34,76677.79,4.7,0.42922,0.00023,29.82821]
[1779472855824,22.34,76677.79,4.7,0.42922,0.00023,29.82821]
[1779472856354,22.34,76677.79,4.7,0.42922,0.00023,29.82821]
[1779472861988,22.35,76670.33,4.7,0.4275,0.00023,29.80171]
[1779472867025,22.35,76671.77,4.7,0.42784,0.00023,29.80693]
[1779472872060,22.35,76670.12,4.7,0.42746,0.00023,29.80105]
[1779472878102,22.35,76670.51,4.7,0.42755,0.00023,29.80252]
[1779472882255,22.35,76669.63,4.7,0.42735,0.00023,29.79939]
[1779472882286,22.35,76669.63,4.7,0.42735,0.00023,29.79939]
[1779472882298,22.35,76669.63,4.7,0.42735,0.00023,29.79939]
[1779472882867,22.35,76669.91,4.7,0.42742,0.00023,29.80041]
[1779472883032,22.35,76669.91,4.7,0.42742,0.00023,29.80041]
[1779472883093,22.35,76669.91,4.7,0.42742,0.00023,29.80041]
[1779472883229,22.35,76669.91,4.7,0.42742,0.00023,29.80041]
[1779472883312,22.35,76660.94,4.7,0.42535,0.00023,29.76773]
[1779472884083,22.35,76660.94,4.7,0.42535,0.00023,29.76773]
[1779472885029,22.35,76659.78,4.7,0.42508,0.00023,29.76347]
[1779472885604,22.35,76659.78,4.7,0.42508,0.00023,29.76347]
[1779472887580,22.35,76659.18,4.7,0.42495,0.00023,29.76131]
[1779472887799,22.35,76659.11,4.7,0.42493,0.00023,29.76108]
[1779472888453,22.35,76659.11,4.7,0.42493,0.00023,29.76108]
[1779472894871,22.36,76663.19,4.7,0.42588,0.00023,29.77329]
[1779472901411,22.36,76663.25,4.7,0.4259,0.00023,29.77365]
[1779472901458,22.36,76663.25,4.7,0.4259,0.00023,29.77365]
[1779472901571,22.36,76663.25,4.7,0.4259,0.00023,29.77365]
[1779472901591,22.36,76663.25,4.7,0.4259,0.00023,29.77365]
[1779472903283,22.36,76676.21,4.7,0.4289,0.00023,29.82036]
[1779472904092,22.36,76676.21,4.7,0.4289,0.00023,29.82036]
[1779472908755,22.36,76677.74,4.7,0.42926,0.00023,29.82577]
[1779472908797,22.36,76677.74,4.7,0.42926,0.00023,29.82577]
[1779472911179,22.36,76679.13,4.7,0.42958,0.00023,29.83066]
[1779472916375,22.36,76679.3,4.7,0.42962,0.00023,29.83126]
[1779472917031,22.36,76679.3,4.7,0.42962,0.00023,29.83126]
[1779472920208,22.36,76684.2,4.7,0.43075,0.00023,29.84833]
[1779472925676,22.36,76689.33,4.7,0.43195,0.00023,29.86599]
[1779472926975,22.36,76689.44,4.7,0.43197,0.00023,29.8664]
[1779472932486,22.36,76690.06,4.7,0.43212,0.00023,29.8686]
[1779472937521,22.37,76693.69,4.7,0.43297,0.00023,29.88095]
[1779472942556,22.37,76695.97,4.7,0.4335,0.00023,29.88865]
[1779472947591,22.37,76696.91,4.7,0.43373,0.00023,29.89184]
[1779472952626,22.37,76697.15,4.7,0.43378,0.00023,29.88972]
[1779472956807,22.37,76697.19,4.7,0.43379,0.00023,29.8899]
[1779472962696,22.37,76709.01,4.7,0.43652,0.00023,29.92833]
[1779472966713,22.37,76708.8,4.7,0.43647,0.00023,29.92758]
[1779472970537,22.37,76710.1,4.7,0.43676,0.00023,29.93164]
[1779472971263,22.36,76710.1,4.7,0.43676,0.00023,29.93161]
[1779472973370,22.36,76706.11,4.7,0.43583,0.00023,29.91876]
[1779472973376,22.36,76706.11,4.7,0.43583,0.00023,29.91876]
[1779472978808,22.36,76709.2,4.7,0.43653,0.00023,29.92855]
[1779472983844,22.36,76709.18,4.7,0.43652,0.00023,29.92837]
[1779472984948,22.36,76709.18,4.7,0.43652,0.00023,29.92837]
[1779472985738,22.36,76709.18,4.7,0.43652,0.00023,29.92837]
[1779472985745,22.36,76709.18,4.7,0.43652,0.00023,29.92837]
[1779472990892,22.35,76710.83,4.7,0.43689,0.00023,29.93349]
[1779472994840,22.35,76709.88,4.7,0.43666,0.00023,29.93038]
[1779472996036,22.35,76708.28,4.7,0.43629,0.00023,29.92523]
[1779472996049,22.35,76708.28,4.7,0.43629,0.00023,29.92523]
[1779473001970,22.35,76702.6,4.7,0.43497,0.00023,29.90674]
[1779473008810,22.35,76702.46,4.7,0.43493,0.00023,29.90624]
[1779473016627,22.34,76700.03,4.7,0.43435,0.00023,29.89514]
[1779473016635,22.34,76700.03,4.7,0.43435,0.00023,29.89514]
[1779473022297,22.34,76700.08,4.7,0.43436,0.00023,29.89524]
[1779473026912,22.34,76700.13,4.7,0.43437,0.00023,29.89536]
[1779473026917,22.34,76700.13,4.7,0.43437,0.00023,29.89536]
[1779473028422,22.34,76700.23,4.7,0.43439,0.00023,29.89567]
[1779473030463,22.34,76701.18,4.7,0.43461,0.00023,29.89878]
[1779473032185,22.34,76708.76,4.7,0.43635,0.00023,29.92329]
[1779473033472,22.34,76708.76,4.7,0.43635,0.00023,29.92329]
[1779473038475,22.33,76707.77,4.7,0.43611,0.00023,29.91997]
[1779473038523,22.33,76707.77,4.7,0.43611,0.00023,29.91997]
[1779473039492,22.33,76707.77,4.7,0.43611,0.00023,29.91995]
[1779473046283,22.33,76702.42,4.7,0.43486,0.00023,29.90242]
[1779473051318,22.33,76700.51,4.7,0.43441,0.00023,29.89608]
[1779473057207,22.33,76701.21,4.7,0.43457,0.00023,29.89837]
[1779473057355,22.33,76701.21,4.7,0.43457,0.00023,29.89837]
[1779473057432,22.33,76701.21,4.7,0.43457,0.00023,29.89837]
[1779473057692,22.33,76701.21,4.7,0.43457,0.00023,29.89837]
[1779473057731,22.33,76701.21,4.7,0.43457,0.00023,29.89837]
[1779473057773,22.33,76701.21,4.7,0.43457,0.00023,29.89837]
[1779473058006,22.33,76695.81,4.7,0.43332,0.00023,29.88039]
[1779473058141,22.33,76695.81,4.7,0.43332,0.00023,29.88039]
[1779473058290,22.33,76695.81,4.7,0.43332,0.00023,29.88039]
[1779473058468,22.33,76695.81,4.7,0.43332,0.00023,29.88039]
[1779473058500,22.33,76695.81,4.7,0.43332,0.00023,29.88039]
[1779473058586,22.33,76695.81,4.7,0.43332,0.00023,29.88039]
[1779473058617,22.33,76653.63,4.7,0.42355,0.00023,29.73028]
[1779473059144,22.33,76653.63,4.7,0.42355,0.00023,29.73028]
[1779473059723,22.33,76653.63,4.7,0.42355,0.00023,29.73028]
[1779473059794,22.33,76653.63,4.7,0.42355,0.00023,29.73028]
[1779473059824,22.33,76631.19,4.7,0.41838,0.00023,29.64319]
[1779473060397,22.33,76617.81,4.7,0.4153,0.00023,29.58893]
[1779473060946,22.33,76617.81,4.7,0.4153,0.00023,29.58893]
[1779473061322,22.33,76617.81,4.7,0.4153,0.00023,29.58893]
[1779473061521,22.33,76617.81,4.7,0.4153,0.00023,29.58893]
[1779473061751,22.33,76617.81,4.7,0.4153,0.00023,29.58893]
[1779473062064,22.33,76614.75,4.7,0.41459,0.00023,29.57626]
[1779473062489,22.33,76614.75,4.7,0.41459,0.00023,29.57626]
[1779473062507,22.33,76614.75,4.7,0.41459,0.00023,29.57626]
[1779473063220,22.33,76614.8,4.7,0.4146,0.00023,29.57645]
[1779473063465,22.33,76614.8,4.7,0.4146,0.00023,29.57645]
[1779473063562,22.33,76614.8,4.7,0.4146,0.00023,29.57645]
[1779473063610,22.33,76614.8,4.7,0.4146,0.00023,29.57645]
[1779473063723,22.33,76614.8,4.7,0.4146,0.00023,29.57645]
[1779473063965,22.33,76610.72,4.7,0.41366,0.00023,29.55942]
[1779473064627,22.33,76637.22,4.7,0.41977,0.00023,29.66709]
[1779473064988,22.33,76637.22,4.7,0.41977,0.00023,29.66709]
[1779473064998,22.33,76637.22,4.7,0.41977,0.00023,29.66709]
[1779473065005,22.33,76637.22,4.7,0.41977,0.00023,29.66709]
[1779473065421,22.33,76637.22,4.7,0.41977,0.00023,29.66709]
[1779473065496,22.33,76637.22,4.7,0.41977,0.00023,29.66709]
[1779473065587,22.33,76641.59,4.7,0.42077,0.00023,29.68417]
[1779473066375,22.33,76641.59,4.7,0.42077,0.00023,29.68417]
[1779473066641,22.33,76646.95,4.7,0.42201,0.00023,29.70488]
[1779473066979,22.33,76646.95,4.7,0.42201,0.00023,29.70488]
[1779473067555,22.33,76646.95,4.7,0.42201,0.00023,29.70488]
[1779473067656,22.33,76647.77,4.7,0.42221,0.00023,29.70809]
[1779473069813,22.33,76647.35,4.7,0.42211,0.00023,29.70654]
[1779473069828,22.33,76646.47,4.7,0.42191,0.00023,29.70322]
[1779473069928,22.33,76646.47,4.7,0.42191,0.00023,29.70322]
[1779473070599,22.33,76646.47,4.7,0.42191,0.00023,29.70322]
[1779473070645,22.33,76651.26,4.7,0.42302,0.00023,29.72156]
[1779473072709,22.33,76654.26,4.7,0.42371,0.00023,29.72993]
[1779473072714,22.33,76654.26,4.7,0.42371,0.00023,29.72993]
[1779473072775,22.33,76654.09,4.7,0.42367,0.00023,29.72933]
[1779473073144,22.33,76654.09,4.7,0.42367,0.00023,29.72933]
[1779473073491,22.33,76656.45,4.7,0.42422,0.00023,29.73824]
[1779473074788,22.33,76656.45,4.7,0.42422,0.00023,29.73824]
[1779473074804,22.33,76656.45,4.7,0.42422,0.00023,29.73824]
[1779473074809,22.33,76656.45,4.7,0.42422,0.00023,29.73824]
[1779473075549,22.34,76654.16,4.7,0.4237,0.00023,29.72969]
[1779473075853,22.34,76654.16,4.7,0.4237,0.00023,29.72969]
[1779473075854,22.34,76644.01,4.7,0.42136,0.00023,29.69102]
[1779473076684,22.34,76644.01,4.7,0.42136,0.00023,29.69102]
[1779473076721,22.34,76644.01,4.7,0.42136,0.00023,29.69102]
[1779473076727,22.34,76644.01,4.7,0.42136,0.00023,29.69102]
[1779473076736,22.34,76644.01,4.7,0.42136,0.00023,29.69102]
[1779473078525,22.34,76633.52,4.7,0.41894,0.00023,29.64998]
[1779473079789,22.34,76633.52,4.7,0.41894,0.00023,29.64998]
[1779473080539,22.34,76632.88,4.7,0.41879,0.00023,29.64745]
[1779473080569,22.34,76632.88,4.7,0.41879,0.00023,29.64745]
[1779473080652,22.34,76632.88,4.7,0.41879,0.00023,29.64745]
[1779473081529,22.34,76634.88,4.7,0.41925,0.00023,29.65539]
[1779473081772,22.34,76634.88,4.7,0.41925,0.00023,29.65539]
[1779473082280,22.34,76639.95,4.7,0.42042,0.00023,29.67532]
[1779473082315,22.34,76639.95,4.7,0.42042,0.00023,29.67532]
[1779473082554,22.34,76644.04,4.7,0.42137,0.00023,29.6912]
[1779473083126,22.34,76644.04,4.7,0.42137,0.00023,29.6912]
[1779473083188,22.34,76644.04,4.7,0.42137,0.00023,29.6912]
[1779473083561,22.34,76646.3,4.7,0.42189,0.00023,29.69998]
[1779473085156,22.34,76646.78,4.7,0.42201,0.00023,29.70184]
[1779473085170,22.34,76646.78,4.7,0.42201,0.00023,29.70184]
[1779473085432,22.34,76646.78,4.7,0.42201,0.00023,29.70184]
[1779473085575,22.34,76647.41,4.7,0.42215,0.00023,29.70427]
[1779473086378,22.34,76647.41,4.7,0.42215,0.00023,29.70427]
[1779473091618,22.33,76652.91,4.7,0.4234,0.00023,29.72481]
[1779473093075,22.33,76654.29,4.7,0.42371,0.00023,29.72995]
[1779473093104,22.33,76654.29,4.7,0.42371,0.00023,29.72995]
[1779473093632,22.33,76653.99,4.7,0.42364,0.00023,29.72878]
[1779473095637,22.33,76653.98,4.7,0.42364,0.00023,29.72875]
[1779473098544,22.33,76654.42,4.7,0.42374,0.00023,29.73043]
[1779473098777,22.33,76654.42,4.7,0.42374,0.00023,29.73043]
[1779473101203,22.33,76653.06,4.7,0.42343,0.00023,29.72533]
[1779473101229,22.33,76653.06,4.7,0.42343,0.00023,29.72533]
[1779473101285,22.33,76653.06,4.7,0.42343,0.00023,29.72533]
[1779473101690,22.33,76643.99,4.7,0.42133,0.00023,29.6907]
[1779473105536,22.33,76640.02,4.7,0.42042,0.00023,29.67528]
[1779473105886,22.33,76640.02,4.7,0.42042,0.00023,29.67528]
[1779473107173,22.33,76639.39,4.7,0.42027,0.00023,29.67283]
[1779473108060,22.33,76644.17,4.7,0.42138,0.00023,29.6914]
[1779473108376,22.33,76644.17,4.7,0.42138,0.00023,29.6914]
[1779473109900,22.33,76647.27,4.7,0.42209,0.00023,29.70333]
[1779473110431,22.33,76651.59,4.7,0.42308,0.00023,29.71972]
[1779473110545,22.33,76651.59,4.7,0.42308,0.00023,29.71972]
[1779473110564,22.33,76651.59,4.7,0.42308,0.00023,29.71972]
[1779473110584,22.33,76651.59,4.7,0.42308,0.00023,29.71972]
[1779473110627,22.33,76651.59,4.7,0.42308,0.00023,29.71972]
[1779473110715,22.33,76651.59,4.7,0.42308,0.00023,29.71972]
[1779473110756,22.33,76651.59,4.7,0.42308,0.00023,29.71972]
[1779473110758,22.33,76663.23,4.7,0.42577,0.00023,29.7631]
[1779473111279,22.33,76663.23,4.7,0.42577,0.00023,29.7631]
[1779473111384,22.33,76663.23,4.7,0.42577,0.00023,29.7631]
[1779473111445,22.33,76663.23,4.7,0.42577,0.00023,29.7631]
[1779473112431,22.33,76666.73,4.7,0.42658,0.00023,29.77593]
[1779473113448,22.33,76667.0,4.7,0.42665,0.00023,29.77694]
[1779473113498,22.33,76667.0,4.7,0.42665,0.00023,29.77694]
[1779473113773,22.33,76657.77,4.7,0.42452,0.00023,29.74299]
[1779473115652,22.33,76657.01,4.7,0.42434,0.00023,29.74014]
[1779473120823,22.33,76664.76,4.7,0.42612,0.00023,29.76871]
[1779473122151,22.33,76664.92,4.7,0.42616,0.00023,29.76927]
[1779473122539,22.33,76664.92,4.7,0.42616,0.00023,29.76927]
[1779473123444,22.33,76666.57,4.7,0.42654,0.00023,29.77527]
[1779473123833,22.33,76666.57,4.7,0.42654,0.00023,29.77527]
[1779473125907,22.33,76669.94,4.7,0.42732,0.00023,29.78744]
[1779473126865,22.33,76672.73,4.7,0.42796,0.00023,29.79742]
[1779473126967,22.33,76672.73,4.7,0.42796,0.00023,29.79742]
[1779473127658,22.33,76672.73,4.7,0.42796,0.00023,29.79742]
[1779473132907,22.33,76672.72,4.7,0.42796,0.00023,29.7945]
[1779473137942,22.33,76673.57,4.7,0.42816,0.00023,29.79762]
[1779473138137,22.33,76673.57,4.7,0.42816,0.00023,29.79762]
[1779473138164,22.33,76673.57,4.7,0.42816,0.00023,29.79762]
[1779473138392,22.33,76673.57,4.7,0.42816,0.00023,29.79762]
[1779473140216,22.33,76676.49,4.7,0.42884,0.00023,29.80803]
[1779473140223,22.33,76676.49,4.7,0.42884,0.00023,29.80803]
[1779473140964,22.33,76676.46,4.7,0.42883,0.00023,29.80793]
[1779473141754,22.33,76676.46,4.7,0.42883,0.00023,29.80793]
[1779473147005,22.31,76677.13,4.7,0.42892,0.00023,29.80945]
[1779473152584,22.3,76676.65,4.7,0.42877,0.00023,29.80718]
[1779473152590,22.3,76676.65,4.7,0.42877,0.00023,29.80718]
[1779473152673,22.3,76676.59,4.7,0.42874,0.00023,29.8067]
[1779473158082,22.3,76672.72,4.7,0.42785,0.00023,29.79296]
[1779473163466,22.3,76672.66,4.7,0.42784,0.00023,29.79281]
[1779473164972,22.3,76672.54,4.7,0.42781,0.00023,29.79239]
[1779473166141,22.3,76673.76,4.7,0.42809,0.00023,29.79679]
[1779473166153,22.3,76673.76,4.7,0.42809,0.00023,29.79679]
[1779473166538,22.3,76672.28,4.7,0.42775,0.00023,29.7915]
[1779473167105,22.3,76672.28,4.7,0.42775,0.00023,29.7915]
[1779473167152,22.3,76672.28,4.7,0.42775,0.00023,29.7915]
[1779473167230,22.3,76672.28,4.7,0.42775,0.00023,29.7915]
[1779473167377,22.3,76672.28,4.7,0.42775,0.00023,29.7915]
[1779473168065,22.3,76665.22,4.7,0.42611,0.00023,29.76586]
[1779473168099,22.3,76665.22,4.7,0.42611,0.00023,29.76586]
[1779473168202,22.3,76665.22,4.7,0.42611,0.00023,29.76586]
[1779473168484,22.3,76665.22,4.7,0.42611,0.00023,29.76586]
[1779473168565,22.3,76665.22,4.7,0.42611,0.00023,29.76586]
[1779473168593,22.3,76649.24,4.7,0.42241,0.00023,29.706]
[1779473169836,22.3,76649.24,4.7,0.42241,0.00023,29.706]
[1779473169847,22.3,76649.24,4.7,0.42241,0.00023,29.706]
[1779473169858,22.3,76649.24,4.7,0.42241,0.00023,29.706]
[1779473169927,22.3,76648.33,4.7,0.4222,0.00023,29.70243]
[1779473170431,22.3,76648.33,4.7,0.4222,0.00023,29.70243]
[1779473170788,22.3,76648.33,4.7,0.4222,0.00023,29.70243]
[1779473171112,22.3,76649.54,4.7,0.42247,0.00023,29.707]
[1779473171169,22.3,76649.54,4.7,0.42247,0.00023,29.707]
[1779473172187,22.3,76656.95,4.7,0.42419,0.00023,29.735]
[1779473175235,22.3,76656.29,4.7,0.42403,0.00023,29.73248]
[1779473175882,22.3,76656.29,4.7,0.42403,0.00023,29.73248]
[1779473175903,22.3,76656.29,4.7,0.42403,0.00023,29.73248]
[1779473181260,22.29,76654.33,4.7,0.42357,0.00023,29.72498]
[1779473183038,22.29,76654.26,4.7,0.42355,0.00023,29.72468]
[1779473188299,22.29,76657.24,4.7,0.42423,0.00023,29.73576]
[1779473189067,22.29,76657.24,4.7,0.42423,0.00023,29.73576]
[1779473192927,22.29,76658.53,4.7,0.42452,0.00023,29.73751]
[1779473193630,22.29,76659.84,4.7,0.42482,0.00023,29.74237]
[1779473194369,22.29,76659.8,4.7,0.42481,0.00023,29.74219]
[1779473197889,22.29,76664.57,4.7,0.4259,0.00023,29.75973]
[1779473197894,22.29,76664.57,4.7,0.4259,0.00023,29.75973]
[1779473203446,22.28,76664.04,4.7,0.42577,0.00023,29.75758]
[1779473209447,22.28,76672.42,4.7,0.42771,0.00023,29.78803]
[1779473211696,22.28,76670.42,4.7,0.42724,0.00023,29.7808]
[1779473212519,22.28,76669.21,4.7,0.42696,0.00023,29.77641]
[1779473213688,22.28,76670.69,4.7,0.4273,0.00023,29.78177]
[1779473214571,22.28,76671.56,4.7,0.42751,0.00023,29.7849]
[1779473216421,22.28,76670.17,4.7,0.42718,0.00023,29.77987]
[1779473221532,22.28,76670.43,4.7,0.42724,0.00023,29.78077]
[1779473224660,22.28,76670.29,4.7,0.42721,0.00023,29.78025]
[1779473230595,22.28,76670.03,4.7,0.42714,0.00023,29.77927]
[1779473232887,22.28,76670.62,4.7,0.42728,0.00023,29.7814]
[1779473234049,22.28,76671.71,4.7,0.42753,0.00023,29.78533]
[1779473234077,22.28,76671.71,4.7,0.42753,0.00023,29.78533]
[1779473234949,22.28,76675.23,4.7,0.42835,0.00023,29.79795]
[1779473234954,22.28,76675.23,4.7,0.42835,0.00023,29.79795]
[1779473234990,22.28,76678.89,4.7,0.4292,0.00023,29.81093]
[1779473238934,22.28,76680.58,4.7,0.42959,0.00023,29.81694]
[1779473240516,22.28,76680.38,4.7,0.42955,0.00023,29.81626]
[1779473241011,22.28,76680.38,4.7,0.42955,0.00023,29.81626]
[1779473242001,22.28,76681.76,4.7,0.42987,0.00023,29.82112]
[1779473243191,22.28,76683.17,4.7,0.4302,0.00023,29.82609]
[1779473243196,22.28,76683.17,4.7,0.4302,0.00023,29.82609]
[1779473243212,22.28,76683.17,4.7,0.4302,0.00023,29.82609]
[1779473243218,22.28,76683.17,4.7,0.4302,0.00023,29.82609]
[1779473244260,22.28,76682.81,4.7,0.43012,0.00023,29.82485]
[1779473245130,22.28,76683.74,4.7,0.43035,0.00023,29.82828]
[1779473245154,22.28,76683.74,4.7,0.43035,0.00023,29.82828]
[1779473245254,22.28,76683.74,4.7,0.43035,0.00023,29.82828]
[1779473250739,22.3,76679.94,4.7,0.42953,0.00023,29.81582]
[1779473252871,22.3,76679.58,4.7,0.42944,0.00023,29.81166]
[1779473252972,22.31,76679.58,4.7,0.42945,0.00023,29.81176]
[1779473258795,22.29,76676.01,4.7,0.42856,0.00023,29.79831]
[1779473263830,22.28,76676.62,4.7,0.42869,0.00023,29.80022]
[1779473268644,22.28,76677.65,4.7,0.42891,0.00023,29.80367]
[1779473274908,22.27,76680.23,4.7,0.42948,0.00023,29.81241]
[1779473279946,22.24,76683.56,4.7,0.43012,0.00023,29.82234]
[1779473280263,22.24,76683.56,4.7,0.43012,0.00023,29.82234]
[1779473285988,22.22,76683.01,4.7,0.42994,0.00023,29.81962]
[1779473291023,22.21,76677.7,4.7,0.42868,0.00023,29.80059]
[1779473296058,22.21,76678.32,4.7,0.42881,0.00023,29.80258]
[1779473301093,22.2,76678.3,4.7,0.42879,0.00023,29.80229]
[1779473306129,22.2,76678.24,4.7,0.42876,0.00023,29.80185]
[1779473311164,22.19,76679.36,4.7,0.429,0.00023,29.80262]
[1779473313228,22.19,76678.82,4.7,0.42887,0.00023,29.80066]
[1779473319220,22.19,76679.19,4.7,0.42893,0.00023,29.80167]
[1779473324256,22.18,76679.64,4.7,0.42902,0.00023,29.803]
[1779473330298,22.18,76678.74,4.7,0.42879,0.00023,29.79954]
[1779473332363,22.18,76678.15,4.7,0.42865,0.00023,29.79739]
[1779473336154,22.17,76676.21,4.7,0.42819,0.00023,29.79032]
[1779473336467,22.17,76676.39,4.7,0.42822,0.00023,29.79092]
[1779473337475,22.17,76670.18,4.7,0.42677,0.00023,29.76839]
[1779473337480,22.17,76670.18,4.7,0.42677,0.00023,29.76839]
[1779473337942,22.17,76670.18,4.7,0.42677,0.00023,29.76839]
[1779473337963,22.17,76670.18,4.7,0.42677,0.00023,29.76839]
[1779473338054,22.17,76666.48,4.7,0.42591,0.00023,29.75477]
[1779473339953,22.17,76664.63,4.7,0.42548,0.00023,29.74796]
[1779473340490,22.17,76664.66,4.7,0.42549,0.00023,29.74812]
[1779473341868,22.17,76664.46,4.7,0.42545,0.00023,29.74742]
[1779473342073,22.17,76664.46,4.7,0.42545,0.00023,29.74742]
[1779473342167,22.17,76664.09,4.7,0.42536,0.00023,29.74609]
[1779473343168,22.17,76664.09,4.7,0.42536,0.00023,29.74609]
[1779473344744,22.17,76660.77,4.7,0.42459,0.00023,29.73373]
[1779473344895,22.17,76660.77,4.7,0.42459,0.00023,29.73373]
[1779473345760,22.17,76661.43,4.7,0.42475,0.00023,29.73619]
[1779473346331,22.18,76666.0,4.7,0.42581,0.00023,29.75321]
[1779473346410,22.18,76668.78,4.7,0.42646,0.00023,29.76345]
[1779473348271,22.18,76668.47,4.7,0.42639,0.00023,29.76235]
[1779473350291,22.18,76668.54,4.7,0.42641,0.00023,29.76267]
[1779473350438,22.18,76667.92,4.7,0.42627,0.00023,29.76043]
[1779473355473,22.18,76667.24,4.7,0.42612,0.00023,29.75798]
[1779473360508,22.18,76668.27,4.7,0.42636,0.00023,29.76182]
[1779473362647,22.18,76668.13,4.7,0.42633,0.00023,29.76131]
[1779473362749,22.18,76668.13,4.7,0.42633,0.00023,29.76132]
[1779473368030,22.18,76668.39,4.7,0.4264,0.00023,29.76239]
[1779473368845,22.18,76668.31,4.7,0.42638,0.00023,29.76213]
[1779473374607,22.19,76673.84,4.7,0.42767,0.00023,29.77943]
[1779473377915,22.19,76673.77,4.7,0.42766,0.00023,29.77922]
[1779473377987,22.19,76673.77,4.7,0.42766,0.00023,29.77922]
[1779473379191,22.19,76675.33,4.7,0.42802,0.00023,29.78486]
[1779473380969,22.19,76681.03,4.7,0.42936,0.00023,29.80525]
[1779473381349,22.19,76680.2,4.7,0.42916,0.00023,29.80234]
[1779473382048,22.19,76680.2,4.7,0.42916,0.00023,29.80234]
[1779473385432,22.19,76677.24,4.7,0.42848,0.00023,29.7919]
[1779473386719,22.19,76672.17,4.7,0.4273,0.00023,29.77366]
[1779473387341,22.19,76670.59,4.7,0.42694,0.00023,29.76794]
[1779473387683,22.19,76670.59,4.7,0.42694,0.00023,29.76794]
[1779473387996,22.19,76670.59,4.7,0.42694,0.00023,29.76794]
[1779473388551,22.19,76671.73,4.7,0.4272,0.00023,29.77211]
[1779473390180,22.19,76671.12,4.7,0.42706,0.00023,29.76992]
[1779473390189,22.19,76671.12,4.7,0.42706,0.00023,29.76992]
[1779473390722,22.19,76665.82,4.7,0.42583,0.00023,29.75055]
[1779473392439,22.19,76664.71,4.7,0.42557,0.00023,29.74641]
[1779473392474,22.19,76664.71,4.7,0.42557,0.00023,29.74641]
[1779473396211,22.19,76655.56,4.7,0.42344,0.00023,29.71203]
[1779473401965,22.19,76654.63,4.7,0.4232,0.00023,29.70823]
[1779473407424,22.18,76650.39,4.7,0.4222,0.00023,29.69173]
[1779473412907,22.18,76653.59,4.7,0.42293,0.00023,29.70376]
[1779473413263,22.18,76653.59,4.7,0.42293,0.00023,29.70376]
[1779473413426,22.18,76654.56,4.7,0.42315,0.00023,29.70741]
[1779473413431,22.18,76654.56,4.7,0.42315,0.00023,29.70741]
[1779473416225,22.18,76662.61,4.7,0.42502,0.00023,29.73769]
[1779473416442,22.18,76668.17,4.7,0.42631,0.00023,29.75824]
[1779473422018,22.17,76674.95,4.7,0.42788,0.00023,29.78274]
[1779473424456,22.17,76676.35,4.7,0.4282,0.00023,29.78766]
[1779473426040,22.17,76676.38,4.7,0.4282,0.00023,29.78772]
[1779473428615,22.17,76677.53,4.7,0.42846,0.00023,29.79172]
[1779473428625,22.17,76677.53,4.7,0.42846,0.00023,29.79172]
[1779473428984,22.17,76677.53,4.7,0.42846,0.00023,29.79172]
[1779473429128,22.17,76677.53,4.7,0.42846,0.00023,29.79172]
[1779473429227,22.17,76680.64,4.7,0.42918,0.00023,29.80277]
[1779473430637,22.17,76684.11,4.7,0.43,0.00023,29.81505]
[1779473431004,22.17,76684.55,4.7,0.43009,0.00023,29.81363]
[1779473432693,22.17,76686.24,4.7,0.43049,0.00023,29.81954]
[1779473438053,22.16,76686.17,4.7,0.43046,0.00023,29.81919]
[1779473438638,22.16,76686.17,4.7,0.43046,0.00023,29.81919]
[1779473438846,22.16,76686.17,4.7,0.43046,0.00023,29.81919]
[1779473438855,22.16,76686.17,4.7,0.43046,0.00023,29.81919]
[1779473438881,22.16,76686.17,4.7,0.43046,0.00023,29.81919]
[1779473438885,22.16,76686.17,4.7,0.43046,0.00023,29.81919]
[1779473438902,22.16,76686.17,4.7,0.43046,0.00023,29.81919]
[1779473438925,22.16,76686.17,4.7,0.43046,0.00023,29.81919]
[1779473444099,22.14,76691.37,4.7,0.4316,0.00023,29.8362]
[1779473447386,22.13,76691.4,4.7,0.43157,0.00023,29.83578]
[1779473453171,22.11,76693.09,4.7,0.43188,0.00023,29.84057]
[1779473455579,22.1,76693.04,4.7,0.43184,0.00023,29.83997]
[1779473455807,22.1,76693.04,4.7,0.43184,0.00023,29.83997]
[1779473456474,22.08,76689.88,4.7,0.43103,0.00023,29.82819]
[1779473460072,22.08,76681.81,4.7,0.42913,0.00023,29.79965]
[1779473467269,22.07,76679.81,4.7,0.42865,0.00023,29.79231]
[1779473472304,22.07,76679.59,4.7,0.42859,0.00023,29.7914]
[1779473477339,22.07,76674.94,4.7,0.42749,0.00023,29.7745]
[1779473482374,22.07,76672.07,4.7,0.42682,0.00023,29.76393]
[1779473487409,22.07,76673.34,4.7,0.42711,0.00023,29.7685]
[1779473493286,22.06,76673.34,4.7,0.4271,0.00023,29.76846]
[1779473498486,22.06,76673.6,4.7,0.42715,0.00023,29.7663]
[1779473503882,22.06,76673.53,4.7,0.42713,0.00023,29.766]
[1779473505535,22.06,76665.99,4.7,0.42536,0.00023,29.73811]
[1779473510569,22.06,76667.55,4.7,0.42572,0.00023,29.74389]
[1779473513632,22.06,76667.55,4.7,0.42572,0.00023,29.74389]
[1779473516340,22.06,76674.29,4.7,0.4273,0.00023,29.76868]
[1779473517378,22.06,76681.04,4.7,0.42888,0.00023,29.79302]
[1779473517661,22.06,76681.04,4.7,0.42888,0.00023,29.79302]
[1779473519481,22.06,76682.86,4.7,0.42931,0.00023,29.7996]
[1779473520101,22.06,76682.86,4.7,0.42931,0.00023,29.7996]
[1779473521289,22.06,76682.73,4.7,0.42929,0.00023,29.79917]
[1779473521291,22.06,76682.73,4.7,0.42929,0.00023,29.79917]
[1779473521373,22.06,76684.58,4.7,0.42972,0.00023,29.80578]
[1779473526682,22.06,76686.2,4.7,0.4301,0.00023,29.81144]
[1779473529659,22.06,76689.18,4.7,0.43079,0.00023,29.82185]
[1779473533035,22.06,76690.6,4.7,0.43112,0.00023,29.82672]
[1779473537905,22.05,76694.6,4.7,0.43205,0.00023,29.8404]
[1779473540285,22.05,76696.06,4.7,0.43236,0.00023,29.84505]
[1779473545815,22.02,76693.8,4.7,0.43174,0.00024,29.83615]
[1779473550850,22.02,76694.31,4.7,0.43185,0.00024,29.83776]
[1779473555885,22.02,76694.05,4.7,0.43178,0.00024,29.83376]
[1779473560410,22.01,76694.15,4.7,0.43179,0.00024,29.83402]
[1779473566169,22.01,76694.98,4.7,0.43198,0.00024,29.83673]
[1779473567549,22.01,76694.76,4.7,0.43192,0.00024,29.83592]
[1779473567584,22.01,76694.76,4.7,0.43192,0.00024,29.83592]
[1779473571526,22.01,76689.16,4.7,0.4306,0.00024,29.81633]
[1779473571823,22.01,76689.16,4.7,0.4306,0.00024,29.81633]
[1779473576072,22.01,76690.19,4.7,0.43083,0.00024,29.81986]
[1779473581280,22.0,76683.58,4.7,0.42927,0.00024,29.79641]
[1779473587113,22.0,76677.8,4.7,0.42791,0.00024,29.77556]
[1779473592124,22.0,76684.33,4.7,0.42944,0.00024,29.79902]
[1779473598191,22.0,76686.86,4.7,0.43003,0.00024,29.80788]
[1779473599505,22.0,76687.08,4.7,0.43008,0.00024,29.80864]
[1779473606247,22.0,76695.66,4.7,0.43209,0.00024,29.83847]
[1779473611284,21.99,76694.35,4.7,0.43176,0.00024,29.83081]
[1779473617326,21.99,76694.69,4.7,0.43183,0.00024,29.83182]
[1779473622361,21.99,76694.55,4.7,0.43179,0.00024,29.83119]
[1779473626409,21.98,76694.64,4.7,0.4318,0.00024,29.83142]
[1779473633438,21.98,76694.76,4.7,0.43181,0.00024,29.83161]
[1779473638473,21.98,76694.79,4.7,0.43181,0.00024,29.83158]
[1779473639131,21.98,76694.79,4.7,0.43181,0.00024,29.83158]
[1779473640204,21.98,76697.23,4.7,0.43238,0.00024,29.83996]
[1779473640511,21.98,76697.23,4.7,0.43238,0.00024,29.83996]
[1779473642133,21.97,76707.82,4.7,0.43488,0.00024,29.87572]
[1779473645736,21.95,76707.38,4.7,0.43468,0.00024,29.87313]
[1779473651902,21.9,76708.5,4.7,0.43478,0.00024,29.87483]
[1779473654907,21.9,76709.08,4.7,0.43491,0.00024,29.87667]
[1779473654967,21.9,76709.08,4.7,0.43491,0.00024,29.87667]
[1779473655008,21.89,76710.81,4.7,0.43532,0.00024,29.88236]
[1779473660627,21.9,76713.79,4.7,0.43603,0.00024,29.89231]
[1779473662174,21.9,76713.79,4.7,0.43603,0.00024,29.89231]
[1779473662179,21.9,76713.79,4.7,0.43603,0.00024,29.89231]
[1779473662238,21.9,76713.79,4.7,0.43603,0.00024,29.89231]
[1779473662279,21.9,76713.79,4.7,0.43603,0.00024,29.89231]
[1779473662451,21.9,76713.79,4.7,0.43603,0.00024,29.89231]
[1779473662560,21.9,76714.54,4.7,0.43621,0.00024,29.89478]
[1779473666152,21.9,76724.29,4.7,0.43852,0.00024,29.92624]
[1779473668816,21.9,76726.49,4.7,0.43904,0.00024,29.93321]
[1779473670445,21.9,76728.08,4.7,0.43942,0.00024,29.93821]
[1779473670746,21.9,76728.62,4.7,0.43955,0.00024,29.93991]
[1779473676739,21.9,76730.04,4.7,0.43989,0.00024,29.94143]
[1779473681774,21.9,76730.09,4.7,0.4399,0.00024,29.94164]
[1779473687816,21.9,76731.38,4.7,0.44022,0.00024,29.94571]
[1779473691522,21.9,76731.32,4.7,0.4402,0.00024,29.94555]
[1779473691529,21.9,76731.32,4.7,0.4402,0.00024,29.94555]
[1779473691635,21.9,76731.65,4.7,0.44028,0.00024,29.94658]
[1779473692481,21.9,76731.65,4.7,0.44028,0.00024,29.94658]
[1779473697887,21.91,76737.02,4.7,0.44157,0.00024,29.96316]
[1779473700494,21.91,76737.51,4.7,0.44168,0.00024,29.96467]
[1779473701302,21.91,76737.74,4.7,0.44174,0.00024,29.96538]
[1779473706949,21.91,76733.45,4.7,0.44073,0.00024,29.95237]
[1779473711922,21.91,76734.18,4.7,0.44091,0.00024,29.95466]
[1779473717566,21.91,76734.56,4.7,0.441,0.00024,29.95588]
[1779473718652,21.92,76736.86,4.7,0.44155,0.00024,29.96292]
[1779473724072,21.92,76746.34,4.7,0.44381,0.00024,29.99137]
[1779473729110,21.92,76744.51,4.7,0.44339,0.00024,29.98608]
[1779473731912,21.92,76744.72,4.7,0.44343,0.00024,29.98376]
[1779473737166,21.93,76734.88,4.7,0.44111,0.00024,29.95426]
[1779473737950,21.93,76734.88,4.7,0.44111,0.00024,29.95426]
[1779473738007,21.93,76734.88,4.7,0.44111,0.00024,29.95426]
[1779473738147,21.93,76734.88,4.7,0.44111,0.00024,29.95426]
[1779473741155,21.93,76727.25,4.7,0.4393,0.00024,29.93065]
[1779473743137,21.93,76722.34,4.7,0.43814,0.00024,29.91511]
[1779473743175,21.93,76722.34,4.7,0.43814,0.00024,29.91511]
[1779473743439,21.93,76722.34,4.7,0.43814,0.00024,29.91511]
[1779473743662,21.93,76723.87,4.7,0.4385,0.00024,29.91997]
[1779473743687,21.93,76723.87,4.7,0.4385,0.00024,29.91997]
[1779473744215,21.93,76733.25,4.7,0.44072,0.00024,29.94926]
[1779473748153,21.93,76735.08,4.7,0.44116,0.00024,29.9549]
[1779473749661,21.93,76734.85,4.7,0.4411,0.00024,29.95422]
[1779473750008,21.93,76734.85,4.7,0.4411,0.00024,29.95422]
[1779473755294,21.93,76729.93,4.7,0.43994,0.00024,29.93908]
[1779473760331,21.93,76730.22,4.7,0.44001,0.00024,29.94]
[1779473767386,21.93,76731.19,4.7,0.44024,0.00024,29.94304]
[1779473772422,21.93,76733.46,4.7,0.44078,0.00024,29.95007]
[1779473773644,21.93,76733.49,4.7,0.44079,0.00024,29.95017]
[1779473773831,21.93,76733.49,4.7,0.44079,0.00024,29.95017]
[1779473776117,21.93,76734.98,4.7,0.44115,0.00024,29.95475]
[1779473776146,21.93,76734.98,4.7,0.44115,0.00024,29.95475]
[1779473778490,21.93,76740.87,4.7,0.44254,0.00024,29.97258]
[1779473778862,21.93,76742.1,4.7,0.44284,0.00024,29.97627]
[1779473779463,21.93,76742.1,4.7,0.44284,0.00024,29.97627]
[1779473780057,21.93,76745.13,4.7,0.44356,0.00024,29.98527]
[1779473781031,21.93,76745.78,4.7,0.44371,0.00024,29.9872]
[1779473781041,21.93,76745.78,4.7,0.44371,0.00024,29.9872]
[1779473781073,21.93,76745.78,4.7,0.44371,0.00024,29.9872]
[1779473781317,21.93,76745.78,4.7,0.44371,0.00024,29.9872]
[1779473781918,21.93,76751.36,4.7,0.44504,0.00024,30.00346]
[1779473783534,21.93,76754.09,4.7,0.44568,0.00024,30.01126]
[1779473783643,21.93,76754.09,4.7,0.44568,0.00024,30.01126]
[1779473786184,21.93,76762.49,4.7,0.44767,0.00024,30.03475]
[1779473786521,21.93,76762.75,4.7,0.44773,0.00024,30.03543]
[1779473787175,21.93,76762.75,4.7,0.44773,0.00024,30.03543]
[1779473787203,21.93,76762.75,4.7,0.44773,0.00024,30.03543]
[1779473789037,21.93,76766.59,4.7,0.44864,0.00024,30.04595]
[1779473790291,21.93,76769.1,4.7,0.44924,0.00024,30.05274]
[1779473790507,21.93,76769.1,4.7,0.44924,0.00024,30.05274]
[1779473792921,21.93,76771.32,4.7,0.44976,0.00024,30.0557]
[1779473795822,21.93,76772.01,4.7,0.44992,0.00024,30.05752]
[1779473797501,21.93,76772.72,4.7,0.45008,0.00024,30.0594]
[1779473800215,21.93,76773.08,4.7,0.45017,0.00024,30.06033]
[1779473800248,21.93,76773.08,4.7,0.45017,0.00024,30.06033]
[1779473804478,21.92,76776.4,4.7,0.45095,0.00024,30.06904]
[1779473805932,21.92,76782.26,4.7,0.45234,0.00024,30.08418]
[1779473811698,21.91,76783.07,4.7,0.45251,0.00024,30.08603]
[1779473813286,21.91,76783.07,4.7,0.45251,0.00024,30.08603]
[1779473814490,21.9,76783.22,4.7,0.45252,0.00024,30.08613]
[1779473814895,21.9,76779.78,4.7,0.45168,0.00024,30.07715]
[1779473820766,21.89,76778.59,4.7,0.45139,0.00024,30.07399]
[1779473822027,21.89,76778.59,4.7,0.45139,0.00024,30.07399]
[1779473822074,21.89,76778.59,4.7,0.45139,0.00024,30.07399]
[1779473823091,21.89,76776.9,4.7,0.45099,0.00024,30.06957]
[1779473828823,21.89,76775.47,4.7,0.45064,0.00024,30.06575]
[1779473834865,21.89,76775.93,4.7,0.45074,0.00024,30.0669]
[1779473837994,21.89,76775.9,4.7,0.45074,0.00024,30.0668]
[1779473838476,21.89,76775.9,4.7,0.45074,0.00024,30.0668]
[1779473838557,21.89,76775.9,4.7,0.45074,0.00024,30.0668]
[1779473838892,21.89,76783.29,4.7,0.45249,0.00024,30.08594]
[1779473840565,21.89,76783.29,4.7,0.45249,0.00024,30.08594]
[1779473843964,21.87,76783.55,4.7,0.45253,0.00024,30.08634]
[1779473844484,21.87,76783.55,4.7,0.45253,0.00024,30.08634]
[1779473844576,21.87,76783.55,4.7,0.45253,0.00024,30.08634]
[1779473846293,21.87,76779.72,4.7,0.45161,0.00024,30.07647]
[1779473850388,21.87,76782.65,4.7,0.45231,0.00024,30.084]
[1779473850737,21.87,76783.37,4.7,0.45248,0.00024,30.08583]
[1779473856013,21.87,76780.77,4.7,0.45185,0.00024,30.07614]
[1779473862055,21.87,76780.97,4.7,0.45189,0.00024,30.07662]
[1779473863289,21.87,76780.97,4.7,0.45189,0.00024,30.07662]
[1779473866105,21.87,76785.74,4.7,0.45303,0.00024,30.08879]
[1779473866126,21.87,76785.74,4.7,0.45303,0.00024,30.08879]
[1779473866158,21.87,76785.74,4.7,0.45303,0.00024,30.08879]
[1779473866169,21.87,76785.74,4.7,0.45303,0.00024,30.08879]
[1779473866207,21.87,76787.25,4.7,0.45339,0.00024,30.09258]
[1779473873135,21.88,76792.43,4.7,0.45464,0.00024,30.10564]
[1779473875117,21.88,76796.04,4.7,0.45551,0.00024,30.11445]
[1779473876635,21.88,76796.68,4.7,0.45566,0.00024,30.116]
[1779473876881,21.88,76796.79,4.7,0.45569,0.00024,30.11627]
[1779473877575,21.88,76796.79,4.7,0.45569,0.00024,30.11627]
[1779473877638,21.88,76791.11,4.7,0.45433,0.00024,30.10242]
[1779473878170,21.88,76784.18,4.7,0.45268,0.00024,30.08504]
[1779473883205,21.88,76784.29,4.7,0.45271,0.00024,30.08533]
[1779473888240,21.88,76784.34,4.7,0.45272,0.00024,30.08546]
[1779473890886,21.88,76784.41,4.7,0.45274,0.00024,30.08564]
[1779473890891,21.88,76784.41,4.7,0.45274,0.00024,30.08564]
[1779473891786,21.88,76780.15,4.7,0.45172,0.00024,30.07472]
[1779473892801,21.88,76778.99,4.7,0.45144,0.00024,30.07171]
[1779473893275,21.88,76782.49,4.7,0.45228,0.00024,30.08075]
[1779473895066,21.88,76783.87,4.7,0.45261,0.00024,30.08429]
[1779473900324,21.88,76784.22,4.7,0.4527,0.00024,30.08528]
[1779473902433,21.88,76784.22,4.7,0.4527,0.00024,30.08528]
[1779473904079,21.88,76780.33,4.7,0.45178,0.00024,30.07535]
[1779473904352,21.89,76778.55,4.7,0.45136,0.00024,30.07075]
[1779473909438,21.89,76778.23,4.7,0.45128,0.00024,30.06992]
[1779473914938,21.89,76779.36,4.7,0.45155,0.00024,30.06988]
[1779473916588,21.89,76780.38,4.7,0.45179,0.00024,30.07252]
[1779473916919,21.89,76781.53,4.7,0.45206,0.00024,30.07549]
[1779473917277,21.89,76781.53,4.7,0.45206,0.00024,30.07549]
[1779473918316,21.89,76783.93,4.7,0.45264,0.00024,30.08162]
[1779473921586,21.88,76788.38,4.7,0.45369,0.00024,30.09283]
[1779473928522,21.88,76782.47,4.7,0.45228,0.00024,30.07784]
[1779473932759,21.88,76782.47,4.7,0.45228,0.00024,30.07784]
[1779473937426,21.88,76784.54,4.7,0.45277,0.00024,30.08309]
[1779473937585,21.88,76787.12,4.7,0.45339,0.00024,30.0896]
[1779473939776,21.88,76787.5,4.7,0.45348,0.00024,30.09057]
[1779473939838,21.88,76787.31,4.7,0.45343,0.00024,30.0901]
[1779473945646,21.89,76784.47,4.7,0.45277,0.00024,30.08302]
[1779473946136,21.89,76784.47,4.7,0.45277,0.00024,30.08302]
[1779473946153,21.89,76784.47,4.7,0.45277,0.00024,30.08302]
[1779473950955,21.89,76788.21,4.7,0.45367,0.00024,30.0925]
[1779473951353,21.89,76788.21,4.7,0.45367,0.00024,30.0925]
[1779473953893,21.89,76789.1,4.7,0.45388,0.00024,30.09475]
[1779473956104,21.89,76795.02,4.7,0.45529,0.00024,30.10932]
[1779473961765,21.89,76796.7,4.7,0.4557,0.00024,30.11342]
[1779473964677,21.89,76796.24,4.7,0.45559,0.00024,30.11233]
[1779473964744,21.89,76796.24,4.7,0.45559,0.00024,30.11233]
[1779473967868,21.9,76799.93,4.7,0.45647,0.00024,30.12118]
[1779473968711,21.9,76799.93,4.7,0.45647,0.00024,30.12118]
[1779473969004,21.9,76802.67,4.7,0.45713,0.00024,30.12764]
[1779473969821,21.9,76790.62,4.7,0.45426,0.00024,30.09864]
[1779473970048,21.9,76790.62,4.7,0.45426,0.00024,30.09864]
[1779473970473,21.9,76790.62,4.7,0.45426,0.00024,30.09864]
[1779473970511,21.9,76790.62,4.7,0.45426,0.00024,30.09864]
[1779473970828,21.9,76786.86,4.7,0.45336,0.00024,30.08928]
[1779473974408,21.9,76785.1,4.7,0.45294,0.00024,30.08188]
[1779473976165,21.9,76785.07,4.7,0.45293,0.00024,30.0818]
[1779473981186,21.9,76786.97,4.7,0.45339,0.00024,30.08661]
[1779473986941,21.9,76792.78,4.7,0.45477,0.00024,30.10103]
[1779473989076,21.9,76792.78,4.7,0.45477,0.00024,30.10103]
[1779473996010,21.9,76785.35,4.7,0.453,0.00024,30.08257]
[1779474001042,21.9,76787.45,4.7,0.45351,0.00024,30.08787]
[1779474006077,21.9,76788.04,4.7,0.45365,0.00024,30.08936]
[1779474011113,21.9,76785.37,4.7,0.45301,0.00024,30.08266]
[1779474016148,21.9,76784.7,4.7,0.45286,0.00024,30.08099]
[1779474021182,21.9,76785.09,4.7,0.45295,0.00024,30.08199]
[1779474026156,21.9,76784.52,4.7,0.45282,0.00024,30.08056]
[1779474031254,21.91,76776.16,4.7,0.45083,0.00024,30.05606]
[1779474036431,21.91,76777.77,4.7,0.45121,0.00024,30.06031]
[1779474042494,21.91,76777.56,4.7,0.45117,0.00024,30.05981]
[1779474050387,21.91,76776.58,4.7,0.45094,0.00024,30.05732]
[1779474055422,21.91,76777.73,4.7,0.45122,0.00024,30.06035]
[1779474060109,21.91,76778.04,4.7,0.4513,0.00024,30.06118]
[1779474063704,21.91,76787.34,4.7,0.45351,0.00024,30.08494]
[1779474068577,21.91,76786.72,4.7,0.45336,0.00024,30.08338]
[1779474068693,21.91,76786.72,4.7,0.45336,0.00024,30.08338]
[1779474068794,21.91,76786.72,4.7,0.45336,0.00024,30.08338]
[1779474068830,21.91,76786.72,4.7,0.45336,0.00024,30.08338]
[1779474068848,21.91,76786.72,4.7,0.45336,0.00024,30.08338]
[1779474068850,21.91,76786.72,4.7,0.45336,0.00024,30.08338]
[1779474068895,21.91,76786.98,4.7,0.45342,0.00024,30.08403]
[1779474069644,21.91,76786.98,4.7,0.45342,0.00024,30.08403]
[1779474069726,21.91,76786.98,4.7,0.45342,0.00024,30.08403]
[1779474071204,21.91,76794.71,4.7,0.45527,0.00024,30.10311]
[1779474076569,21.92,76795.48,4.7,0.45545,0.00024,30.105]
[1779474081604,21.92,76797.3,4.7,0.45589,0.00024,30.10941]
[1779474084225,21.92,76798.97,4.7,0.45629,0.00024,30.1134]
[1779474085586,21.92,76802.67,4.7,0.45717,0.00024,30.12213]
[1779474090667,21.92,76802.38,4.7,0.45711,0.00024,30.12149]
[1779474095702,21.92,76805.87,4.7,0.45794,0.00024,30.12664]
[1779474103758,21.92,76806.18,4.7,0.45802,0.00024,30.1274]
[1779474105021,21.92,76806.37,4.7,0.45806,0.00024,30.12785]
[1779474105025,21.92,76806.37,4.7,0.45806,0.00024,30.12785]
[1779474106161,21.92,76807.9,4.7,0.45843,0.00024,30.13135]
[1779474109332,21.93,76810.57,4.7,0.45907,0.00024,30.13743]
[1779474109336,21.93,76810.57,4.7,0.45907,0.00024,30.13743]
[1779474114836,21.93,76808.19,4.7,0.4585,0.00024,30.13207]
[1779474119872,21.93,76809.32,4.7,0.45878,0.00024,30.13466]
[1779474122607,21.93,76809.04,4.7,0.45871,0.00024,30.13404]
[1779474126412,21.93,76811.49,4.7,0.4593,0.00024,30.13959]
[1779474128341,21.93,76809.01,4.7,0.45871,0.00024,30.13401]
[1779474128354,21.93,76809.01,4.7,0.45871,0.00024,30.13401]
[1779474128359,21.93,76809.01,4.7,0.45871,0.00024,30.13401]
[1779474131708,21.93,76809.23,4.7,0.45876,0.00024,30.13452]
[1779474134822,21.93,76809.33,4.7,0.45879,0.00024,30.13475]
[1779474136055,21.93,76808.54,4.7,0.4586,0.00024,30.13298]
[1779474143416,21.93,76808.55,4.7,0.45861,0.00024,30.13302]
[1779474147118,21.94,76802.01,4.7,0.45705,0.00024,30.11794]
[1779474153105,21.94,76797.86,4.7,0.45606,0.00024,30.10522]
[1779474158140,21.94,76798.61,4.7,0.45625,0.00024,30.10704]
[1779474159540,21.94,76798.61,4.7,0.45625,0.00024,30.10704]
[1779474165190,21.94,76801.66,4.7,0.45698,0.00024,30.11429]
[1779474170225,21.94,76802.29,4.7,0.45713,0.00024,30.11579]
[1779474172904,21.94,76802.29,4.7,0.45713,0.00024,30.11579]
[1779474172969,21.94,76802.29,4.7,0.45713,0.00024,30.11579]
[1779474173248,21.94,76802.48,4.7,0.45718,0.00024,30.11624]
[1779474173283,21.94,76802.48,4.7,0.45718,0.00024,30.11624]
[1779474174006,21.94,76802.48,4.7,0.45718,0.00024,30.11624]
[1779474173320,21.94,76810.09,4.7,0.45899,0.00024,30.13372]
[1779474174247,21.94,76810.09,4.7,0.45899,0.00024,30.13372]
[1779474179927,21.95,76816.45,4.7,0.46051,0.00024,30.14788]
[1779474180102,21.95,76817.83,4.7,0.46084,0.00024,30.15089]
[1779474181156,21.95,76817.17,4.7,0.46068,0.00024,30.14947]
[1779474186337,21.95,76810.19,4.7,0.45903,0.00024,30.13404]
[1779474189067,21.95,76810.19,4.7,0.45903,0.00024,30.13404]
[1779474189136,21.95,76810.19,4.7,0.45903,0.00024,30.13404]
[1779474190132,21.95,76809.89,4.7,0.45896,0.00024,30.13338]
[1779474191036,21.95,76809.89,4.7,0.45896,0.00024,30.13338]
[1779474195452,21.95,76813.27,4.7,0.45977,0.00024,30.14097]
[1779474196556,21.95,76812.36,4.7,0.45955,0.00024,30.13896]
[1779474198327,21.95,76811.36,4.7,0.45931,0.00024,30.13673]
[1779474199310,21.95,76811.06,4.7,0.45924,0.00024,30.13607]
[1779474200658,21.95,76809.51,4.7,0.45887,0.00024,30.13258]
[1779474200663,21.95,76809.51,4.7,0.45887,0.00024,30.13258]
[1779474206480,21.96,76811.71,4.7,0.4594,0.00024,30.13756]
[1779474209245,21.96,76811.71,4.7,0.4594,0.00024,30.13756]
[1779474209249,21.96,76811.71,4.7,0.4594,0.00024,30.13756]
[1779474214536,21.96,76809.82,4.7,0.45895,0.00024,30.13038]
[1779474219844,21.96,76809.94,4.7,0.45898,0.00024,30.13066]
[1779474220894,21.96,76809.71,4.7,0.45893,0.00024,30.13015]
[1779474220897,21.96,76809.71,4.7,0.45893,0.00024,30.13015]
[1779474227627,21.96,76809.85,4.7,0.45896,0.00024,30.13049]
[1779474232662,21.96,76810.3,4.7,0.45907,0.00024,30.13152]
[1779474240482,21.96,76810.44,4.7,0.45911,0.00024,30.13184]
[1779474245753,21.96,76804.77,4.7,0.45776,0.00024,30.11894]
[1779474250789,21.96,76805.18,4.7,0.45786,0.00024,30.1199]
[1779474255822,21.96,76804.75,4.7,0.45776,0.00024,30.11893]
[1779474261865,21.97,76805.06,4.7,0.45784,0.00024,30.11966]
[1779474267907,21.97,76806.94,4.7,0.45828,0.00024,30.12398]
[1779474272942,21.97,76810.7,4.7,0.45918,0.00024,30.12955]
[1779474284726,21.97,76811.37,4.7,0.45934,0.00024,30.13107]
[1779474284734,21.97,76811.37,4.7,0.45934,0.00024,30.13107]
[1779474284742,21.97,76811.37,4.7,0.45934,0.00024,30.13107]
[1779474290063,21.97,76812.18,4.7,0.45954,0.00024,30.13293]
[1779474294878,21.97,76812.26,4.7,0.45956,0.00024,30.13313]
[1779474295663,21.97,76811.68,4.7,0.45942,0.00024,30.13184]
[1779474299446,21.97,76811.55,4.7,0.45939,0.00024,30.13157]
[1779474305168,21.97,76809.4,4.7,0.45888,0.00024,30.12676]
[1779474306116,21.97,76809.4,4.7,0.45888,0.00024,30.12676]
[1779474311210,21.98,76809.18,4.7,0.45883,0.00024,30.12627]
[1779474316246,21.98,76809.58,4.7,0.45893,0.00024,30.12719]
[1779474319785,21.98,76809.59,4.7,0.45893,0.00024,30.12721]
[1779474324701,21.98,76810.93,4.7,0.45925,0.00024,30.13024]
[1779474326636,21.98,76809.8,4.7,0.45899,0.00024,30.12771]
[1779474333025,21.98,76810.21,4.7,0.45909,0.00024,30.12865]
[1779474338402,21.98,76810.34,4.7,0.45912,0.00024,30.12599]
[1779474343437,21.98,76812.21,4.7,0.45956,0.00024,30.13019]
[1779474345714,21.98,76811.75,4.7,0.45945,0.00024,30.12917]
[1779474351493,21.98,76810.55,4.7,0.45917,0.00024,30.12651]
[1779474356529,21.98,76810.93,4.7,0.45926,0.00024,30.12737]
[1779474357741,21.98,76810.93,4.7,0.45926,0.00024,30.12737]
[1779474363579,21.98,76811.13,4.7,0.45931,0.00024,30.12784]
[1779474369620,21.99,76810.94,4.7,0.45927,0.00024,30.12743]
[1779474373589,21.99,76810.86,4.7,0.45925,0.00024,30.12726]
[1779474373597,21.99,76810.86,4.7,0.45925,0.00024,30.12726]
[1779474373602,21.99,76810.86,4.7,0.45925,0.00024,30.12726]
[1779474378684,21.99,76814.87,4.7,0.46021,0.00024,30.13617]
[1779474380445,21.99,76814.87,4.7,0.46021,0.00024,30.13617]
[1779474385733,21.99,76814.57,4.7,0.46014,0.00024,30.13555]
[1779474391775,21.99,76814.21,4.7,0.46005,0.00024,30.13181]
[1779474396738,21.99,76814.21,4.7,0.46005,0.00024,30.13181]
[1779474401612,21.99,76814.21,4.7,0.46006,0.00024,30.13183]
[1779474401635,21.99,76814.21,4.7,0.46006,0.00024,30.13183]
[1779474401643,21.99,76814.21,4.7,0.46006,0.00024,30.13183]
[1779474401762,21.99,76814.21,4.7,0.46006,0.00024,30.13183]
[1779474402040,21.99,76814.21,4.7,0.46006,0.00024,30.13183]
[1779474402062,21.99,76805.33,4.7,0.45795,0.00024,30.11188]
[1779474403499,21.99,76800.06,4.7,0.4567,0.00024,30.09963]
[1779474403569,21.99,76800.06,4.7,0.4567,0.00024,30.09963]
[1779474403583,21.99,76800.06,4.7,0.4567,0.00024,30.09963]
[1779474403740,21.99,76800.06,4.7,0.4567,0.00024,30.09963]
[1779474408894,22.0,76799.72,4.7,0.45662,0.00024,30.09887]
[1779474411201,22.0,76799.72,4.7,0.45662,0.00024,30.09887]
[1779474411209,22.0,76799.72,4.7,0.45662,0.00024,30.09887]
[1779474412580,22.0,76799.17,4.7,0.45649,0.00024,30.09759]
[1779474412648,22.0,76799.17,4.7,0.45649,0.00024,30.09759]
[1779474412662,22.0,76799.17,4.7,0.45649,0.00024,30.09759]
[1779474412825,22.0,76799.17,4.7,0.45649,0.00024,30.09759]
[1779474416148,22.0,76799.13,4.7,0.45649,0.00024,30.09751]
[1779474416287,22.0,76799.13,4.7,0.45649,0.00024,30.09751]
[1779474416338,22.0,76799.08,4.7,0.45647,0.00024,30.0974]
[1779474416405,22.0,76799.08,4.7,0.45647,0.00024,30.0974]
[1779474416661,22.0,76799.08,4.7,0.45647,0.00024,30.0974]
[1779474416950,22.0,76790.9,4.7,0.45453,0.00024,30.07772]
[1779474417535,22.0,76790.9,4.7,0.45453,0.00024,30.07772]
[1779474417539,22.0,76790.9,4.7,0.45453,0.00024,30.07772]
[1779474417957,22.0,76788.21,4.7,0.45389,0.00024,30.07108]
[1779474422992,22.0,76787.67,4.7,0.45377,0.00024,30.0698]
[1779474423491,22.0,76787.67,4.7,0.45377,0.00024,30.0698]
[1779474425764,22.0,76785.79,4.7,0.45333,0.00024,30.06514]
[1779474425865,22.0,76785.79,4.7,0.45333,0.00024,30.06515]
[1779474429425,22.0,76786.28,4.7,0.45345,0.00024,30.06639]
[1779474431949,22.0,76787.82,4.7,0.45381,0.00024,30.07023]
[1779474434002,22.0,76786.67,4.7,0.45354,0.00024,30.06738]
[1779474439106,22.0,76792.94,4.7,0.45503,0.00024,30.08281]
[1779474440183,22.0,76792.94,4.7,0.45503,0.00024,30.08281]
[1779474440198,22.0,76792.94,4.7,0.45503,0.00024,30.08281]
[1779474440203,22.0,76792.94,4.7,0.45503,0.00024,30.08281]
[1779474440284,22.0,76790.79,4.7,0.45452,0.00024,30.07757]
[1779474442980,22.0,76788.04,4.7,0.45387,0.00024,30.07081]
[1779474442991,22.0,76788.04,4.7,0.45387,0.00024,30.07081]
[1779474443139,22.0,76784.76,4.7,0.45309,0.00024,30.06264]
[1779474444310,22.0,76784.76,4.7,0.45309,0.00024,30.06264]
[1779474444316,22.0,76784.76,4.7,0.45309,0.00024,30.06264]
[1779474445152,22.0,76782.51,4.7,0.45256,0.00024,30.05695]
[1779474445469,22.0,76782.51,4.7,0.45256,0.00024,30.05695]
[1779474446187,22.0,76782.51,4.7,0.45256,0.00024,30.05695]
[1779474449848,22.01,76779.6,4.7,0.45187,0.00024,30.04957]
[1779474455222,22.01,76779.08,4.7,0.45175,0.00024,30.04533]
[1779474456574,22.01,76779.22,4.7,0.45179,0.00024,30.0457]
[1779474456601,22.01,76779.22,4.7,0.45179,0.00024,30.0457]
[1779474457235,22.01,76779.17,4.7,0.45178,0.00024,30.04559]
[1779474463278,22.01,76779.73,4.7,0.45192,0.00024,30.04709]
[1779474468313,22.02,76778.86,4.7,0.45172,0.00024,30.04491]
[1779474473349,22.02,76778.75,4.7,0.4517,0.00024,30.04469]
[1779474476899,22.02,76778.21,4.7,0.45157,0.00024,30.04333]
[1779474477377,22.02,76778.14,4.7,0.45156,0.00024,30.04316]
[1779474481176,22.02,76779.18,4.7,0.45181,0.00024,30.04587]
[1779474481276,22.02,76778.86,4.7,0.45173,0.00024,30.04507]
[1779474484246,22.02,76778.06,4.7,0.45155,0.00024,30.04302]
[1779474484294,22.02,76778.06,4.7,0.45155,0.00024,30.04302]
[1779474484370,22.02,76778.06,4.7,0.45155,0.00024,30.04302]
[1779474485452,22.02,76772.11,4.7,0.45014,0.00024,30.02751]
[1779474485511,22.02,76772.11,4.7,0.45014,0.00024,30.02751]
[1779474485533,22.02,76772.11,4.7,0.45014,0.00024,30.02751]
[1779474485578,22.02,76772.11,4.7,0.45014,0.00024,30.02751]
[1779474485677,22.02,76772.11,4.7,0.45014,0.00024,30.02751]
[1779474486558,22.02,76762.02,4.7,0.44775,0.00024,30.0003]
[1779474491296,22.03,76763.1,4.7,0.44801,0.00024,30.0033]
[1779474491328,22.03,76763.1,4.7,0.44801,0.00024,30.0033]
[1779474491441,22.03,76762.78,4.7,0.44793,0.00024,30.00244]
[1779474492572,22.03,76758.85,4.7,0.447,0.00024,29.99157]
[1779474492772,22.03,76758.85,4.7,0.447,0.00024,29.99157]
[1779474492795,22.03,76758.85,4.7,0.447,0.00024,29.99157]
[1779474492916,22.03,76758.85,4.7,0.447,0.00024,29.99157]
[1779474493344,22.03,76758.85,4.7,0.447,0.00024,29.99157]
[1779474492974,22.03,76753.58,4.7,0.44575,0.00024,29.97674]
[1779474493770,22.03,76753.58,4.7,0.44575,0.00024,29.97674]
[1779474493775,22.03,76753.58,4.7,0.44575,0.00024,29.97674]
[1779474493803,22.03,76753.58,4.7,0.44575,0.00024,29.97674]
[1779474493813,22.03,76753.58,4.7,0.44575,0.00024,29.97674]
[1779474495596,22.02,76746.79,4.7,0.44414,0.00024,29.95716]
[1779474495833,22.02,76746.79,4.7,0.44414,0.00024,29.95716]
[1779474500239,22.02,76745.81,4.7,0.4439,0.00024,29.95418]
[1779474500254,22.02,76745.81,4.7,0.4439,0.00024,29.95418]
[1779474500256,22.02,76745.81,4.7,0.4439,0.00024,29.95418]
[1779474500407,22.02,76745.81,4.7,0.4439,0.00024,29.95418]
[1779474500565,22.02,76744.01,4.7,0.44347,0.00024,29.94888]
[1779474502513,22.02,76737.32,4.7,0.44189,0.00024,29.929]
[1779474502803,22.02,76737.32,4.7,0.44189,0.00024,29.929]
[1779474503908,22.02,76734.46,4.7,0.44121,0.00024,29.92035]
[1779474506887,22.02,76733.64,4.7,0.44102,0.00024,29.91787]
[1779474512624,22.02,76729.05,4.7,0.43993,0.00024,29.90078]
[1779474517946,22.02,76729.91,4.7,0.44014,0.00024,29.90345]
[1779474517980,22.02,76729.91,4.7,0.44014,0.00024,29.90345]
[1779474518273,22.02,76729.91,4.7,0.44014,0.00024,29.90345]
[1779474518279,22.02,76729.91,4.7,0.44014,0.00024,29.90345]
[1779474518367,22.02,76729.94,4.7,0.44014,0.00024,29.90355]
[1779474519417,22.02,76729.94,4.7,0.44014,0.00024,29.90355]
[1779474520680,22.02,76742.8,4.7,0.44318,0.00024,29.94234]
[1779474526055,22.02,76744.24,4.7,0.44351,0.00024,29.94647]
[1779474530295,22.01,76744.56,4.7,0.44357,0.00024,29.94731]
[1779474535785,22.01,76746.27,4.7,0.44396,0.00024,29.95212]
[1779474540081,22.0,76746.47,4.7,0.444,0.00024,29.95262]
[1779474540089,22.0,76746.47,4.7,0.444,0.00024,29.95262]
[1779474540118,22.0,76746.47,4.7,0.444,0.00024,29.95262]
[1779474540160,22.0,76746.47,4.7,0.444,0.00024,29.95262]
[1779474540228,22.0,76745.69,4.7,0.44381,0.00024,29.95031]
[1779474541109,22.0,76745.69,4.7,0.44381,0.00024,29.95031]
[1779474541377,22.0,76745.69,4.7,0.44381,0.00024,29.95031]
[1779474541430,22.0,76736.67,4.7,0.44168,0.00024,29.92345]
[1779474541464,22.0,76736.67,4.7,0.44168,0.00024,29.92345]
[1779474541844,22.0,76736.67,4.7,0.44168,0.00024,29.92345]
[1779474542118,22.0,76736.67,4.7,0.44168,0.00024,29.92345]
[1779474547869,22.0,76726.12,4.7,0.43918,0.00024,29.89102]
[1779474552906,22.0,76726.15,4.7,0.43919,0.00024,29.89113]
[1779474555574,22.0,76725.41,4.7,0.43902,0.00024,29.88882]
[1779474560963,22.0,76728.57,4.7,0.43977,0.00024,29.89875]
[1779474561954,22.0,76728.57,4.7,0.43977,0.00024,29.89875]
[1779474562002,22.0,76728.57,4.7,0.43977,0.00024,29.89875]
[1779474563717,22.01,76729.4,4.7,0.43997,0.00024,29.90134]
[1779474563722,22.01,76729.4,4.7,0.43997,0.00024,29.90134]
[1779474563825,22.01,76729.4,4.7,0.43997,0.00024,29.90134]
[1779474563884,22.01,76729.4,4.7,0.43997,0.00024,29.90134]
[1779474563947,22.01,76729.4,4.7,0.43997,0.00024,29.90134]
[1779474563972,22.01,76729.4,4.7,0.43997,0.00024,29.90134]
[1779474569026,22.01,76726.88,4.7,0.43938,0.00024,29.89357]
[1779474574061,22.01,76727.33,4.7,0.43948,0.00024,29.89204]
[1779474580467,22.01,76727.06,4.7,0.43942,0.00024,29.89125]
[1779474580468,22.01,76727.06,4.7,0.43942,0.00024,29.89125]
[1779474588015,22.01,76733.16,4.7,0.44088,0.00024,29.91025]
[1779474588017,22.01,76733.16,4.7,0.44088,0.00024,29.91025]
[1779474588245,22.01,76733.16,4.7,0.44088,0.00024,29.91025]
[1779474588475,22.01,76733.16,4.7,0.44088,0.00024,29.91025]
[1779474588797,22.02,76733.32,4.7,0.44092,0.00024,29.91076]
[1779474588804,22.02,76733.32,4.7,0.44092,0.00024,29.91076]
[1779474591443,22.02,76727.45,4.7,0.43953,0.00024,29.89269]
[1779474601262,22.02,76727.27,4.7,0.4395,0.00024,29.89223]
[1779474602410,22.02,76726.95,4.7,0.43943,0.00024,29.89127]
[1779474604271,22.02,76719.51,4.7,0.43767,0.00024,29.86779]
[1779474607251,22.02,76719.48,4.7,0.43767,0.00024,29.8677]
[1779474612330,22.02,76719.43,4.7,0.43765,0.00024,29.86754]
[1779474612742,22.02,76719.43,4.7,0.43765,0.00024,29.86754]
[1779474613144,22.02,76719.43,4.7,0.43765,0.00024,29.86754]
[1779474615352,22.02,76733.29,4.7,0.44093,0.00024,29.91088]
[1779474619795,22.02,76734.08,4.7,0.44112,0.00024,29.91336]
[1779474623776,22.02,76728.55,4.7,0.43982,0.00024,29.89642]
[1779474623886,22.02,76728.55,4.7,0.43982,0.00024,29.89642]
[1779474626321,22.03,76728.36,4.7,0.43978,0.00024,29.89584]
[1779474629328,22.03,76728.36,4.7,0.43978,0.00024,29.89589]
[1779474632989,22.03,76721.63,4.7,0.43819,0.00024,29.87181]
[1779474633095,22.03,76721.63,4.7,0.43819,0.00024,29.87181]
[1779474636076,22.03,76717.96,4.7,0.43732,0.00024,29.86009]
[1779474636348,22.03,76717.96,4.7,0.43732,0.00024,29.86009]
[1779474636859,22.03,76714.02,4.7,0.43639,0.00024,29.84735]
[1779474636913,22.03,76714.02,4.7,0.43639,0.00024,29.84735]
[1779474636935,22.03,76714.02,4.7,0.43639,0.00024,29.84735]
[1779474637078,22.03,76714.02,4.7,0.43639,0.00024,29.84735]
[1779474637218,22.03,76714.02,4.7,0.43639,0.00024,29.84735]
[1779474637507,22.03,76703.23,4.7,0.43385,0.00024,29.81164]
[1779474637948,22.03,76703.23,4.7,0.43385,0.00024,29.81164]
[1779474638824,22.03,76701.69,4.7,0.43348,0.00024,29.80644]
[1779474639024,22.03,76701.69,4.7,0.43348,0.00024,29.80644]
[1779474640134,22.03,76701.26,4.7,0.43338,0.00024,29.80499]
[1779474640431,22.03,76701.26,4.7,0.43338,0.00024,29.80499]
[1779474641201,22.03,76695.12,4.7,0.43193,0.00024,29.78402]
[1779474642541,22.03,76686.45,4.7,0.4299,0.00024,29.75377]
[1779474642824,22.03,76686.45,4.7,0.4299,0.00024,29.75377]
[1779474643493,22.03,76686.45,4.7,0.4299,0.00024,29.75377]
[1779474643548,22.03,76681.49,4.7,0.42873,0.00024,29.73612]
[1779474643715,22.03,76681.49,4.7,0.42873,0.00024,29.73612]
[1779474643737,22.03,76681.49,4.7,0.42873,0.00024,29.73612]
[1779474643750,22.03,76681.49,4.7,0.42873,0.00024,29.73612]
[1779474645766,22.03,76675.44,4.7,0.42731,0.00024,29.71427]
[1779474646248,22.03,76675.44,4.7,0.42731,0.00024,29.71427]
[1779474646279,22.03,76675.44,4.7,0.42731,0.00024,29.71427]
[1779474646284,22.03,76675.44,4.7,0.42731,0.00024,29.71427]
[1779474647812,22.03,76670.79,4.7,0.42621,0.00024,29.69713]
[1779474648309,22.03,76670.79,4.7,0.42621,0.00024,29.69713]
[1779474650370,22.03,76669.69,4.7,0.42595,0.00023,29.69305]
[1779474651212,22.03,76668.54,4.7,0.42568,0.00023,29.68877]
[1779474651641,22.03,76669.59,4.7,0.42593,0.00023,29.69267]
[1779474653196,22.03,76673.28,4.7,0.4268,0.00024,29.70629]
[1779474654009,22.03,76673.75,4.7,0.42691,0.00024,29.70801]
[1779474654094,22.03,76673.75,4.7,0.42691,0.00024,29.70801]
[1779474656625,22.03,76679.86,4.7,0.42835,0.00024,29.73024]
[1779474656847,22.03,76681.29,4.7,0.42868,0.00024,29.73541]
[1779474662683,22.03,76680.6,4.7,0.42854,0.00024,29.73317]
[1779474664307,22.03,76680.6,4.7,0.42854,0.00024,29.73317]
[1779474664417,22.03,76680.6,4.7,0.42854,0.00024,29.73317]
[1779474667129,22.03,76682.03,4.7,0.42888,0.00024,29.73839]
[1779474667274,22.03,76682.03,4.7,0.42888,0.00024,29.73839]
[1779474668617,22.04,76686.21,4.7,0.42987,0.00024,29.75334]
[1779474668916,22.04,76686.21,4.7,0.42987,0.00024,29.75334]
[1779474670090,22.04,76687.8,4.7,0.43025,0.00024,29.75901]
[1779474672422,22.04,76691.69,4.7,0.43117,0.00024,29.77268]
[1779474672860,22.04,76691.35,4.7,0.43109,0.00024,29.77152]
[1779474678955,22.04,76691.92,4.7,0.43123,0.00024,29.77364]
[1779474680229,22.04,76691.92,4.7,0.43124,0.00024,29.77366]
[1779474680561,22.04,76691.92,4.7,0.43124,0.00024,29.77366]
[1779474680825,22.04,76691.78,4.7,0.43121,0.00024,29.7732]
[1779474681538,22.04,76691.78,4.7,0.43121,0.00024,29.7732]
[1779474681722,22.04,76692.17,4.7,0.4313,0.00024,29.77458]
[1779474686242,22.05,76695.97,4.7,0.4322,0.00024,29.78778]
[1779474686973,22.05,76695.72,4.7,0.43214,0.00024,29.78694]
[1779474690602,22.05,76689.65,4.7,0.43072,0.00024,29.76598]
[1779474692764,22.05,76689.57,4.7,0.4307,0.00024,29.76275]
[1779474692841,22.05,76689.57,4.7,0.4307,0.00024,29.76275]
[1779474692908,22.05,76689.57,4.7,0.4307,0.00024,29.76275]
[1779474693679,22.05,76689.54,4.7,0.43069,0.00024,29.76267]
[1779474694286,22.05,76689.54,4.7,0.43069,0.00024,29.76267]
[1779474694375,22.05,76689.54,4.7,0.43069,0.00024,29.76267]
[1779474694383,22.05,76689.54,4.7,0.43069,0.00024,29.76267]
[1779474694466,22.05,76689.54,4.7,0.43069,0.00024,29.76267]
[1779474694576,22.05,76689.54,4.7,0.43069,0.00024,29.76267]
[1779474694633,22.05,76693.2,4.7,0.43156,0.00024,29.77543]
[1779474694837,22.05,76693.2,4.7,0.43156,0.00024,29.77543]
[1779474695348,22.05,76693.2,4.7,0.43156,0.00024,29.77543]
[1779474695356,22.05,76702.3,4.7,0.43369,0.00024,29.80647]
[1779474697061,22.05,76704.31,4.7,0.43417,0.00024,29.8132]
[1779474697299,22.05,76704.31,4.7,0.43417,0.00024,29.8132]
[1779474702973,22.05,76696.94,4.7,0.43242,0.00024,29.78811]
[1779474708012,22.05,76696.81,4.7,0.43239,0.00024,29.7877]
[1779474713044,22.05,76696.3,4.7,0.43228,0.00024,29.78604]
[1779474718079,22.05,76696.43,4.7,0.43232,0.00024,29.78658]
[1779474720112,22.05,76696.03,4.7,0.43222,0.00024,29.78523]
[1779474720259,22.05,76696.03,4.7,0.43222,0.00024,29.78523]
[1779474723529,22.05,76696.3,4.7,0.43229,0.00024,29.78621]
[1779474725627,22.05,76699.19,4.7,0.43298,0.00024,29.79612]
[1779474725693,22.05,76699.94,4.7,0.43315,0.00024,29.79863]
[1779474731171,22.05,76711.34,4.7,0.43583,0.00024,29.83654]
[1779474736206,22.05,76714.27,4.7,0.43652,0.00024,29.84608]
[1779474737533,22.05,76714.27,4.7,0.43652,0.00024,29.84608]
[1779474737665,22.05,76714.27,4.7,0.43652,0.00024,29.84608]
[1779474738047,22.05,76714.16,4.7,0.43649,0.00024,29.84572]
[1779474740123,22.05,76705.25,4.7,0.43439,0.00024,29.81634]
[1779474741321,22.05,76705.8,4.7,0.43451,0.00024,29.81814]
[1779474741346,22.05,76705.8,4.7,0.43451,0.00024,29.81814]
[1779474742129,22.05,76707.73,4.7,0.43497,0.00024,29.82451]
[1779474747013,22.04,76705.6,4.7,0.43445,0.00024,29.81724]
[1779474747156,22.04,76705.6,4.7,0.43445,0.00024,29.81724]
[1779474752318,22.04,76705.38,4.7,0.43437,0.00024,29.81327]
[1779474757353,22.03,76704.99,4.7,0.43426,0.00024,29.81177]
[1779474759878,22.03,76702.59,4.7,0.43369,0.00024,29.80363]
[1779474759910,22.03,76702.59,4.7,0.43369,0.00024,29.80363]
[1779474760091,22.03,76702.59,4.7,0.43369,0.00024,29.80359]
[1779474761445,22.03,76702.59,4.7,0.43369,0.00024,29.80359]
[1779474767423,22.03,76696.72,4.7,0.43231,0.00024,29.78371]
[1779474768440,22.03,76696.72,4.7,0.43231,0.00024,29.78371]
[1779474768542,22.03,76696.72,4.7,0.43231,0.00024,29.78373]
[1779474770261,22.03,76696.81,4.7,0.43233,0.00024,29.78398]
[1779474772013,22.03,76698.94,4.7,0.43282,0.00024,29.79116]
[1779474772161,22.03,76698.94,4.7,0.43282,0.00024,29.79116]
[1779474780514,22.02,76699.05,4.7,0.43281,0.00024,29.79109]
[1779474780715,22.02,76699.05,4.7,0.43281,0.00024,29.79109]
[1779474786556,22.01,76703.21,4.7,0.43377,0.00024,29.80493]
[1779474788290,22.01,76703.21,4.7,0.43377,0.00024,29.80493]
[1779474789414,22.01,76706.31,4.7,0.4345,0.00024,29.81525]
[1779474789546,22.01,76706.31,4.7,0.4345,0.00024,29.81525]
[1779474790591,22.01,76696.37,4.7,0.43215,0.00024,29.78149]
[1779474791957,22.01,76691.53,4.7,0.431,0.00024,29.76466]
[1779474792624,22.01,76691.53,4.7,0.431,0.00024,29.76466]
[1779474792861,22.01,76689.53,4.7,0.43054,0.00024,29.75769]
[1779474795498,22.01,76685.23,4.7,0.42953,0.00024,29.74257]
[1779474795642,22.01,76685.23,4.7,0.42953,0.00024,29.74257]
[1779474795788,22.01,76685.3,4.7,0.42955,0.00024,29.74286]
[1779474795871,22.01,76685.3,4.7,0.42955,0.00024,29.74286]
[1779474796632,22.01,76682.34,4.7,0.42885,0.00024,29.73234]
[1779474801668,22.01,76681.56,4.7,0.42868,0.00024,29.72963]
[1779474806175,22.01,76678.12,4.7,0.42787,0.00024,29.71728]
[1779474806183,22.01,76678.12,4.7,0.42787,0.00024,29.71728]
[1779474811435,22.02,76677.01,4.7,0.42762,0.00024,29.7134]
[1779474816773,22.02,76680.4,4.7,0.42842,0.00024,29.72284]
[1779474821300,22.02,76677.4,4.7,0.42772,0.00024,29.71206]
[1779474824011,22.02,76672.64,4.7,0.42661,0.00024,29.69474]
[1779474824158,22.02,76672.64,4.7,0.42661,0.00024,29.69474]
[1779474824313,22.02,76672.64,4.7,0.42661,0.00024,29.69474]
[1779474831798,22.03,76670.15,4.7,0.42605,0.00024,29.68584]
[1779474836525,22.03,76670.48,4.7,0.42614,0.00024,29.6873]
[1779474842956,22.04,76670.11,4.7,0.42608,0.00023,29.68624]
[1779474844690,22.04,76670.11,4.7,0.42608,0.00023,29.68624]
[1779474844714,22.04,76670.11,4.7,0.42608,0.00023,29.68624]
[1779474844813,22.04,76670.51,4.7,0.42617,0.00023,29.68776]
[1779474844854,22.04,76670.51,4.7,0.42617,0.00023,29.68776]
[1779474845007,22.04,76670.51,4.7,0.42617,0.00023,29.68776]
[1779474845014,22.04,76670.51,4.7,0.42617,0.00023,29.68776]
[1779474845585,22.04,76670.51,4.7,0.42617,0.00023,29.68776]
[1779474845639,22.04,76670.51,4.7,0.42617,0.00023,29.68776]
[1779474846790,22.04,76660.35,4.7,0.42379,0.00023,29.64969]
[1779474846800,22.04,76660.35,4.7,0.42379,0.00023,29.64969]
[1779474846933,22.04,76660.35,4.7,0.42379,0.00023,29.64969]
[1779474847656,22.04,76660.35,4.7,0.42379,0.00023,29.64969]
[1779474851574,22.04,76658.64,4.7,0.42339,0.00023,29.64318]
[1779474851621,22.04,76658.64,4.7,0.42339,0.00023,29.64318]
[1779474851627,22.04,76658.64,4.7,0.42339,0.00023,29.64318]
[1779474851646,22.04,76658.64,4.7,0.42339,0.00023,29.64318]
[1779474851720,22.04,76658.64,4.7,0.42339,0.00023,29.64318]
[1779474852081,22.04,76658.68,4.7,0.4234,0.00023,29.64333]
[1779474852196,22.04,76658.68,4.7,0.4234,0.00023,29.64333]
[1779474852677,22.04,76658.68,4.7,0.4234,0.00023,29.64333]
[1779474852776,22.04,76649.85,4.7,0.42133,0.00023,29.60922]
[1779474853097,22.04,76649.85,4.7,0.42133,0.00023,29.60922]
[1779474853187,22.04,76649.85,4.7,0.42133,0.00023,29.60922]
[1779474853837,22.04,76642.81,4.7,0.41968,0.00023,29.58143]
[1779474853849,22.04,76642.81,4.7,0.41968,0.00023,29.58143]
[1779474853901,22.04,76642.81,4.7,0.41968,0.00023,29.58143]
[1779474853918,22.04,76642.81,4.7,0.41968,0.00023,29.58143]
[1779474854886,22.04,76641.61,4.7,0.4194,0.00023,29.57665]
[1779474855810,22.04,76640.85,4.7,0.41922,0.00023,29.57361]
[1779474855818,22.04,76640.85,4.7,0.41922,0.00023,29.57361]
[1779474855823,22.04,76640.85,4.7,0.41922,0.00023,29.57361]
[1779474855865,22.04,76640.85,4.7,0.41922,0.00023,29.57361]
[1779474856534,22.04,76640.85,4.7,0.41922,0.00023,29.57361]
[1779474856539,22.04,76640.85,4.7,0.41922,0.00023,29.57361]
[1779474858036,22.04,76646.43,4.7,0.42053,0.00023,29.59581]
[1779474858146,22.04,76646.43,4.7,0.42053,0.00023,29.59581]
[1779474858311,22.04,76646.43,4.7,0.42053,0.00023,29.59581]
[1779474858618,22.04,76646.43,4.7,0.42053,0.00023,29.59581]
[1779474859086,22.04,76645.18,4.7,0.42024,0.00023,29.5909]
[1779474862958,22.05,76639.82,4.7,0.41901,0.00023,29.57006]
[1779474862996,22.05,76639.82,4.7,0.41901,0.00023,29.57006]
[1779474868137,22.05,76647.53,4.7,0.42083,0.00023,29.60085]
[1779474869102,22.05,76647.53,4.7,0.42083,0.00023,29.60085]
[1779474869102,22.05,76647.53,4.7,0.42083,0.00023,29.60085]
[1779474869162,22.05,76647.53,4.7,0.42083,0.00023,29.60085]
[1779474869188,22.05,76647.53,4.7,0.42083,0.00023,29.60085]
[1779474869191,22.05,76647.53,4.7,0.42083,0.00023,29.60085]
[1779474869211,22.05,76647.53,4.7,0.42083,0.00023,29.60085]
[1779474869219,22.05,76647.53,4.7,0.42083,0.00023,29.60085]
[1779474869237,22.05,76647.53,4.7,0.42083,0.00023,29.60085]
[1779474869365,22.05,76647.53,4.7,0.42083,0.00023,29.60085]
[1779474869383,22.05,76647.53,4.7,0.42083,0.00023,29.60085]
[1779474870312,22.05,76649.42,4.7,0.42128,0.00023,29.60828]
[1779474872517,22.06,76655.57,4.7,0.42271,0.00023,29.62915]
[1779474874724,22.06,76655.45,4.7,0.42269,0.00023,29.62872]
[1779474879214,22.06,76664.83,4.7,0.42489,0.00023,29.66439]
[1779474884016,22.06,76661.27,4.7,0.42405,0.00023,29.65097]
[1779474884732,22.06,76661.27,4.7,0.42405,0.00023,29.65097]
[1779474888799,22.06,76662.8,4.7,0.42441,0.00023,29.65676]
[1779474889433,22.06,76662.4,4.7,0.42432,0.00023,29.65525]
[1779474889503,22.06,76662.4,4.7,0.42432,0.00023,29.65525]
[1779474893025,22.06,76667.85,4.7,0.42559,0.00023,29.67565]
[1779474894891,22.06,76670.03,4.7,0.4261,0.00023,29.68371]
[1779474895039,22.06,76670.03,4.7,0.4261,0.00023,29.68371]
[1779474896182,22.05,76669.63,4.7,0.42601,0.00023,29.68222]
[1779474897095,22.05,76669.86,4.7,0.42606,0.00023,29.68306]
[1779474901448,22.05,76670.38,4.7,0.42618,0.00023,29.68492]
[1779474902040,22.05,76669.59,4.7,0.42599,0.00023,29.68198]
[1779474902885,22.05,76667.73,4.7,0.42556,0.00023,29.67506]
[1779474903480,22.05,76667.73,4.7,0.42556,0.00023,29.67506]
[1779474904868,22.05,76664.75,4.7,0.42486,0.00023,29.6639]
[1779474910439,22.05,76662.81,4.7,0.4244,0.00023,29.65657]
[1779474915474,22.05,76659.84,4.7,0.4237,0.00023,29.64531]
[1779474917748,22.05,76660.14,4.7,0.42377,0.00023,29.64645]
[1779474917891,22.05,76660.07,4.7,0.42375,0.00023,29.64618]
[1779474922198,22.05,76660.73,4.7,0.42391,0.00023,29.64863]
[1779474922264,22.05,76660.73,4.7,0.42391,0.00023,29.64863]
[1779474922265,22.05,76660.73,4.7,0.42391,0.00023,29.64863]
[1779474922342,22.05,76660.73,4.7,0.42391,0.00023,29.64863]
[1779474922457,22.05,76660.73,4.7,0.42391,0.00023,29.64863]
[1779474922850,22.05,76660.73,4.7,0.42391,0.00023,29.64863]
[1779474922523,22.05,76653.36,4.7,0.42218,0.00023,29.62038]
[1779474923049,22.05,76653.36,4.7,0.42218,0.00023,29.62038]
[1779474923776,22.05,76645.25,4.7,0.42028,0.00023,29.58866]
[1779474926154,22.05,76641.9,4.7,0.41949,0.00023,29.57534]
[1779474927697,22.05,76642.74,4.7,0.41969,0.00023,29.57868]
[1779474927799,22.05,76642.8,4.7,0.4197,0.00023,29.57885]
[1779474929685,22.04,76642.93,4.7,0.4197,0.00023,29.57901]
[1779474929705,22.04,76642.93,4.7,0.4197,0.00023,29.57901]
[1779474930081,22.04,76642.35,4.7,0.41954,0.00023,29.57635]
[1779474930350,22.04,76642.35,4.7,0.41954,0.00023,29.57635]
[1779474930436,22.04,76642.35,4.7,0.41954,0.00023,29.57635]
[1779474930574,22.04,76642.35,4.7,0.41954,0.00023,29.57635]
[1779474930589,22.03,76624.62,4.7,0.41538,0.00023,29.50379]
[1779474931106,22.03,76624.62,4.7,0.41538,0.00023,29.50379]
[1779474931537,22.03,76624.62,4.7,0.41538,0.00023,29.50379]
[1779474931796,22.03,76624.62,4.7,0.41538,0.00023,29.50379]
[1779474932277,22.03,76621.05,4.7,0.41453,0.00023,29.48581]
[1779474933350,22.03,76620.19,4.7,0.41434,0.00023,29.48227]
[1779474933408,22.03,76620.19,4.7,0.41434,0.00023,29.48227]
[1779474937280,22.06,76620.31,4.7,0.41446,0.00023,29.48442]
[1779474937361,22.06,76620.31,4.7,0.41446,0.00023,29.48442]
[1779474937383,22.06,76620.31,4.7,0.41446,0.00023,29.48442]
[1779474937445,22.06,76620.31,4.7,0.41446,0.00023,29.48442]
[1779474937766,22.06,76620.31,4.7,0.41446,0.00023,29.48442]
[1779474937854,22.07,76624.69,4.7,0.41553,0.00023,29.50344]
[1779474938642,22.07,76633.62,4.7,0.41763,0.00023,29.5403]
[1779474939301,22.07,76633.62,4.7,0.41763,0.00023,29.5403]
[1779474939324,22.07,76633.62,4.7,0.41763,0.00023,29.5403]
[1779474939636,22.07,76633.62,4.7,0.41763,0.00023,29.5403]
[1779474939667,22.07,76633.62,4.7,0.41763,0.00023,29.5403]
[1779474940300,22.07,76639.66,4.7,0.41904,0.00023,29.56466]
[1779474940339,22.07,76639.66,4.7,0.41904,0.00023,29.56466]
[1779474940558,22.07,76639.66,4.7,0.41904,0.00023,29.56466]
[1779474942939,22.07,76635.88,4.7,0.41816,0.00023,29.54943]
[1779474944313,22.07,76636.03,4.7,0.41819,0.00023,29.55003]
[1779474944720,22.07,76636.03,4.7,0.41819,0.00023,29.55003]
[1779474944731,22.07,76636.03,4.7,0.41819,0.00023,29.55003]
[1779474945024,22.07,76636.49,4.7,0.4183,0.00023,29.55189]
[1779474945605,22.07,76636.49,4.7,0.4183,0.00023,29.55189]
[1779474946337,22.07,76643.27,4.7,0.41988,0.00023,29.57901]
[1779474947299,22.07,76645.17,4.7,0.42033,0.00023,29.58655]
[1779474947314,22.07,76645.17,4.7,0.42033,0.00023,29.58655]
[1779474947545,22.07,76645.17,4.7,0.42033,0.00023,29.58655]
[1779474947600,22.07,76645.17,4.7,0.42033,0.00023,29.58655]
[1779474947716,22.07,76637.76,4.7,0.4186,0.00023,29.55704]
[1779474948993,22.07,76634.86,4.7,0.41792,0.00023,29.54534]
[1779474949072,22.07,76634.86,4.7,0.41792,0.00023,29.54534]
[1779474949174,22.07,76634.86,4.7,0.41792,0.00023,29.54534]
[1779474950342,22.07,76632.44,4.7,0.41735,0.00023,29.53551]
[1779474950633,22.07,76632.44,4.7,0.41735,0.00023,29.53551]
[1779474950738,22.07,76632.44,4.7,0.41735,0.00023,29.53551]
[1779474950840,22.07,76632.36,4.7,0.41734,0.00023,29.53519]
[1779474951270,22.07,76632.36,4.7,0.41734,0.00023,29.53519]
[1779474954767,22.07,76635.34,4.7,0.41803,0.00023,29.5472]
[1779474954868,22.07,76637.88,4.7,0.41862,0.00023,29.55741]
[1779474955081,22.07,76637.88,4.7,0.41862,0.00023,29.55741]
[1779474959621,22.07,76633.02,4.7,0.41748,0.00023,29.53777]
[1779474960111,22.07,76632.07,4.7,0.41726,0.00023,29.53391]
[1779474960387,22.07,76632.07,4.7,0.41726,0.00023,29.53391]
[1779474960809,22.07,76632.07,4.7,0.41726,0.00023,29.53391]
[1779474961390,22.07,76632.94,4.7,0.41747,0.00023,29.53746]
[1779474961825,22.07,76632.94,4.7,0.41747,0.00023,29.53746]
[1779474961813,22.07,76633.48,4.7,0.41759,0.00023,29.53963]
[1779474961999,22.07,76633.48,4.7,0.41759,0.00023,29.53963]
[1779474962820,22.07,76636.86,4.7,0.41838,0.00023,29.55332]
[1779474963704,22.07,76636.86,4.7,0.41838,0.00023,29.55332]
[1779474963849,22.07,76636.86,4.7,0.41838,0.00023,29.55332]
[1779474965942,22.07,76640.55,4.7,0.41925,0.00023,29.56819]
[1779474970301,22.07,76635.29,4.7,0.41803,0.00023,29.54717]
[1779474970368,22.07,76635.29,4.7,0.41803,0.00023,29.54717]
[1779474970371,22.07,76635.29,4.7,0.41803,0.00023,29.54717]
[1779474970593,22.07,76635.29,4.7,0.41803,0.00023,29.54717]
[1779474970632,22.07,76635.29,4.7,0.41803,0.00023,29.54717]
[1779474970670,22.07,76635.29,4.7,0.41803,0.00023,29.54717]
[1779474970675,22.07,76635.29,4.7,0.41803,0.00023,29.54717]
[1779474970698,22.07,76635.29,4.7,0.41803,0.00023,29.54717]
[1779474970794,22.07,76635.29,4.7,0.41803,0.00023,29.54717]
[1779474970837,22.07,76635.29,4.7,0.41803,0.00023,29.54717]
[1779474970878,22.07,76644.13,4.7,0.4201,0.00023,29.58258]
[1779474970985,22.07,76644.13,4.7,0.4201,0.00023,29.58258]
[1779474971265,22.07,76644.13,4.7,0.4201,0.00023,29.58258]
[1779474971883,22.07,76656.96,4.7,0.4231,0.00023,29.63249]
[1779474972095,22.07,76656.96,4.7,0.4231,0.00023,29.63249]
[1779474974188,22.07,76656.79,4.7,0.42306,0.00023,29.63185]
[1779474975129,22.07,76657.07,4.7,0.42313,0.00023,29.63293]
[1779474975454,22.07,76657.07,4.7,0.42313,0.00023,29.63293]
[1779474977713,22.07,76654.22,4.7,0.42246,0.00023,29.622]
[1779474977716,22.07,76654.22,4.7,0.42246,0.00023,29.622]
[1779474977721,22.07,76654.22,4.7,0.42246,0.00023,29.622]
[1779474979761,22.07,76652.91,4.7,0.42215,0.00023,29.61696]
[1779474980947,22.07,76642.48,4.7,0.41971,0.00023,29.57608]
[1779474981937,22.07,76642.48,4.7,0.41971,0.00023,29.57608]
[1779474982220,22.07,76642.48,4.7,0.41971,0.00023,29.57608]
[1779474983579,22.07,76641.85,4.7,0.41957,0.00023,29.57359]
[1779474983635,22.07,76641.85,4.7,0.41957,0.00023,29.57359]
[1779474986005,22.07,76643.34,4.7,0.41991,0.00023,29.57952]
[1779474986893,22.07,76643.34,4.7,0.41991,0.00023,29.57952]
[1779474988753,22.07,76647.15,4.7,0.42081,0.00023,29.59456]
[1779474990246,22.08,76650.45,4.7,0.42158,0.00023,29.60747]
[1779474990250,22.08,76650.45,4.7,0.42158,0.00023,29.60747]
[1779474990303,22.08,76650.45,4.7,0.42158,0.00023,29.60747]
[1779474990313,22.08,76650.45,4.7,0.42158,0.00023,29.60747]
[1779474991028,22.07,76649.8,4.7,0.42143,0.00023,29.60493]
[1779474991207,22.07,76649.8,4.7,0.42143,0.00023,29.60493]
[1779474991367,22.07,76649.8,4.7,0.42143,0.00023,29.60493]
[1779474992159,22.07,76645.07,4.7,0.42031,0.00023,29.58335]
[1779474992191,22.07,76645.07,4.7,0.42031,0.00023,29.58335]
[1779474992224,22.07,76636.42,4.7,0.41829,0.00023,29.54882]
[1779474995276,22.07,76633.81,4.7,0.41768,0.00023,29.53826]
[1779475000088,22.08,76625.72,4.7,0.41579,0.00023,29.5052]
[1779475000491,22.08,76625.72,4.7,0.41579,0.00023,29.5052]
[1779475000557,22.08,76625.88,4.7,0.41583,0.00023,29.50589]
[1779475001100,22.08,76625.88,4.7,0.41583,0.00023,29.50589]
[1779475001163,22.08,76625.48,4.7,0.41574,0.00023,29.5043]
[1779475002106,22.08,76625.48,4.7,0.41574,0.00023,29.5043]
[1779475002207,22.08,76625.87,4.7,0.41584,0.00023,29.50595]
[1779475003111,22.08,76625.87,4.7,0.41584,0.00023,29.50595]
[1779475003213,22.08,76625.57,4.7,0.41577,0.00023,29.50477]
[1779475004118,22.08,76625.57,4.7,0.41577,0.00023,29.50477]
[1779475004220,22.08,76625.46,4.7,0.41575,0.00023,29.50434]
[1779475008122,22.08,76625.46,4.7,0.41575,0.00023,29.50434]
[1779475008185,22.08,76625.46,4.7,0.41575,0.00023,29.50434]
[1779475011797,22.09,76618.48,4.7,0.41414,0.00023,29.47557]
[1779475012794,22.09,76617.61,4.7,0.41394,0.00023,29.47196]
[1779475013985,22.09,76616.69,4.7,0.41376,0.00023,29.46859]
[1779475016992,22.11,76615.43,4.7,0.41355,0.00023,29.46458]
[1779475017134,22.11,76615.43,4.7,0.41355,0.00023,29.46458]
[1779475019164,22.12,76615.57,4.7,0.4136,0.00023,29.46558]
[1779475024261,22.15,76616.04,4.7,0.41386,0.00023,29.47003]
[1779475025661,22.15,76616.04,4.7,0.41386,0.00023,29.47003]
[1779475030585,22.17,76614.96,4.7,0.4137,0.00023,29.46692]
[1779475031161,22.18,76614.72,4.7,0.41366,0.00023,29.46613]
[1779475031264,22.18,76614.72,4.7,0.41366,0.00023,29.46613]
[1779475031329,22.18,76614.72,4.7,0.41366,0.00023,29.46613]
[1779475031471,22.18,76614.72,4.7,0.41366,0.00023,29.46613]
[1779475031503,22.18,76614.72,4.7,0.41366,0.00023,29.46613]
[1779475031870,22.18,76614.72,4.7,0.41366,0.00023,29.46613]
[1779475031988,22.18,76611.18,4.7,0.41285,0.00023,29.45135]
[1779475032153,22.18,76611.18,4.7,0.41285,0.00023,29.45135]
[1779475032182,22.18,76611.18,4.7,0.41285,0.00023,29.45135]
[1779475032938,22.18,76611.18,4.7,0.41285,0.00023,29.45135]
[1779475032958,22.18,76601.9,4.7,0.4107,0.00023,29.41149]
[1779475033705,22.18,76601.9,4.7,0.4107,0.00023,29.41149]
[1779475036211,22.18,76596.8,4.7,0.40952,0.00023,29.3893]
[1779475036433,22.18,76596.8,4.7,0.40952,0.00023,29.3893]
[1779475036461,22.18,76596.8,4.7,0.40952,0.00023,29.3893]
[1779475036697,22.18,76596.8,4.7,0.40952,0.00023,29.3893]
[1779475036766,22.18,76596.8,4.7,0.40952,0.00023,29.3893]
[1779475036947,22.18,76596.8,4.7,0.40952,0.00023,29.3893]
[1779475037089,22.18,76591.98,4.7,0.4084,0.00023,29.36806]
[1779475037482,22.18,76591.98,4.7,0.4084,0.00023,29.36806]
[1779475037524,22.18,76591.98,4.7,0.4084,0.00023,29.36806]
[1779475037541,22.18,76591.98,4.7,0.4084,0.00023,29.36806]
[1779475037568,22.18,76584.09,4.7,0.40658,0.00023,29.33268]
[1779475038647,22.18,76584.09,4.7,0.40658,0.00023,29.33268]
[1779475038796,22.18,76584.09,4.7,0.40658,0.00023,29.33268]
[1779475038842,22.18,76571.72,4.7,0.40372,0.00023,29.27613]
[1779475039398,22.18,76571.72,4.7,0.40372,0.00023,29.27613]
[1779475039408,22.18,76571.72,4.7,0.40372,0.00023,29.27613]
[1779475039601,22.18,76571.72,4.7,0.40372,0.00023,29.27613]
[1779475040095,22.19,76570.72,4.7,0.40354,0.00023,29.27249]
[1779475040765,22.19,76570.72,4.7,0.40354,0.00023,29.27249]
[1779475041243,22.2,76569.79,4.7,0.40333,0.00023,29.26827]
[1779475041514,22.2,76569.79,4.7,0.40333,0.00023,29.26827]
[1779475041625,22.2,76569.79,4.7,0.40333,0.00023,29.26827]
[1779475041849,22.2,76569.79,4.7,0.40333,0.00023,29.26827]
[1779475041892,22.2,76569.79,4.7,0.40333,0.00023,29.26827]
[1779475041918,22.2,76569.79,4.7,0.40333,0.00023,29.26827]
[1779475041895,22.2,76566.62,4.7,0.40261,0.00023,29.25358]
[1779475042204,22.2,76566.62,4.7,0.40261,0.00023,29.25358]
[1779475042277,22.2,76566.62,4.7,0.40261,0.00023,29.25358]
[1779475042475,22.2,76566.62,4.7,0.40261,0.00023,29.25358]
[1779475042494,22.2,76566.62,4.7,0.40261,0.00023,29.25358]
[1779475042536,22.2,76566.62,4.7,0.40261,0.00023,29.25358]
[1779475042637,22.2,76545.73,4.7,0.3978,0.00023,29.15367]
[1779475043376,22.2,76545.73,4.7,0.3978,0.00023,29.15367]
[1779475043668,22.2,76545.73,4.7,0.3978,0.00023,29.15367]
[1779475043770,22.2,76543.01,4.7,0.39717,0.00023,29.14034]
[1779475044348,22.2,76543.01,4.7,0.39717,0.00023,29.14034]
[1779475044796,22.2,76543.01,4.7,0.39717,0.00023,29.14034]
[1779475044948,22.2,76543.01,4.7,0.39717,0.00023,29.14034]
[1779475045287,22.2,76539.85,4.7,0.39648,0.00023,29.12538]
[1779475045310,22.2,76539.85,4.7,0.39648,0.00023,29.12538]
[1779475045319,22.2,76539.85,4.7,0.39648,0.00023,29.12538]
[1779475045459,22.2,76539.85,4.7,0.39648,0.00023,29.12538]
[1779475045578,22.2,76539.85,4.7,0.39648,0.00023,29.12538]
[1779475045683,22.2,76539.85,4.7,0.39648,0.00023,29.12538]
[1779475046097,22.2,76533.15,4.7,0.39494,0.00023,29.09216]
[1779475046164,22.2,76533.15,4.7,0.39494,0.00023,29.09216]
[1779475046597,22.2,76533.15,4.7,0.39494,0.00023,29.09216]
[1779475046750,22.2,76533.15,4.7,0.39494,0.00023,29.09216]
[1779475047020,22.2,76533.15,4.7,0.39494,0.00023,29.09216]
[1779475047042,22.21,76531.55,4.7,0.39462,0.00023,29.08501]
[1779475047195,22.21,76531.55,4.7,0.39462,0.00023,29.08501]
[1779475047500,22.21,76531.55,4.7,0.39462,0.00023,29.08501]
[1779475047546,22.21,76531.55,4.7,0.39462,0.00023,29.08501]
[1779475048649,22.22,76524.28,4.7,0.39299,0.00023,29.04924]
[1779475048661,22.22,76524.28,4.7,0.39299,0.00023,29.04924]
[1779475048732,22.22,76524.28,4.7,0.39299,0.00023,29.04924]
[1779475048743,22.22,76524.28,4.7,0.39299,0.00023,29.04924]
[1779475048747,22.22,76524.28,4.7,0.39299,0.00023,29.04924]
[1779475049464,22.23,76517.36,4.7,0.39146,0.00023,29.015]
[1779475049552,22.23,76517.36,4.7,0.39146,0.00023,29.015]
[1779475049558,22.23,76517.36,4.7,0.39146,0.00023,29.015]
[1779475049952,22.23,76517.36,4.7,0.39146,0.00023,29.015]
[1779475050214,22.24,76516.17,4.7,0.39122,0.00023,29.00947]
[1779475050656,22.24,76516.17,4.7,0.39122,0.00023,29.00947]
[1779475050739,22.24,76516.17,4.7,0.39122,0.00023,29.00947]
[1779475050837,22.24,76516.17,4.7,0.39122,0.00023,29.00947]
[1779475050912,22.24,76516.17,4.7,0.39122,0.00023,29.00947]
[1779475050983,22.25,76515.36,4.7,0.39108,0.00023,29.00619]
[1779475051034,22.25,76515.36,4.7,0.39108,0.00023,29.00619]
[1779475051330,22.25,76515.36,4.7,0.39108,0.00023,29.00619]
[1779475051385,22.25,76515.36,4.7,0.39108,0.00023,29.00619]
[1779475051473,22.25,76515.36,4.7,0.39108,0.00023,29.00619]
[1779475051602,22.25,76515.36,4.7,0.39108,0.00023,29.00619]
[1779475051609,22.25,76515.36,4.7,0.39108,0.00023,29.00619]
[1779475051614,22.25,76515.36,4.7,0.39108,0.00023,29.00619]
[1779475051714,22.25,76515.36,4.7,0.39108,0.00023,29.00619]
[1779475051893,22.25,76515.36,4.7,0.39108,0.00023,29.00619]
[1779475051971,22.25,76515.36,4.7,0.39108,0.00023,29.00619]
[1779475052159,22.24,76510.97,4.7,0.39006,0.00023,28.98031]
[1779475052939,22.24,76510.97,4.7,0.39006,0.00023,28.98031]
[1779475053355,22.24,76506.99,4.7,0.38915,0.00023,28.95957]
[1779475053592,22.24,76506.99,4.7,0.38915,0.00023,28.95957]
[1779475054308,22.25,76505.86,4.7,0.3889,0.00023,28.95378]
[1779475054585,22.25,76505.86,4.7,0.3889,0.00023,28.95378]
[1779475055418,22.25,76504.03,4.7,0.38849,0.00023,28.9443]
[1779475056168,22.25,76503.12,4.7,0.38829,0.00023,28.93971]
[1779475056183,22.25,76503.12,4.7,0.38829,0.00023,28.93971]
[1779475057496,22.25,76504.33,4.7,0.38858,0.00023,28.94631]
[1779475057506,22.25,76504.33,4.7,0.38858,0.00023,28.94631]
[1779475057593,22.25,76504.33,4.7,0.38858,0.00023,28.94631]
[1779475057908,22.25,76504.33,4.7,0.38858,0.00023,28.94631]
[1779475058002,22.25,76506.15,4.7,0.389,0.00023,28.95606]
[1779475058248,22.25,76506.15,4.7,0.389,0.00023,28.95606]
[1779475058263,22.25,76506.15,4.7,0.389,0.00023,28.95606]
[1779475058943,22.25,76506.15,4.7,0.389,0.00023,28.95606]
[1779475058955,22.25,76506.15,4.7,0.389,0.00023,28.95606]
[1779475058975,22.25,76513.04,4.7,0.39058,0.00023,28.99207]
[1779475060009,22.26,76515.84,4.7,0.39123,0.00023,29.00676]
[1779475060100,22.26,76515.84,4.7,0.39123,0.00023,29.00676]
[1779475060544,22.26,76515.84,4.7,0.39123,0.00023,29.00676]
[1779475060675,22.26,76515.84,4.7,0.39123,0.00023,29.00676]
[1779475061106,22.26,76522.87,4.7,0.39284,0.00023,29.0427]
[1779475061158,22.26,76522.87,4.7,0.39284,0.00023,29.0427]
[1779475061551,22.26,76522.87,4.7,0.39284,0.00023,29.0427]
[1779475061964,22.26,76522.87,4.7,0.39284,0.00023,29.0427]
[1779475062671,22.26,76529.05,4.7,0.39425,0.00023,29.07389]
[1779475062897,22.26,76529.05,4.7,0.39425,0.00023,29.07389]
[1779475063158,22.26,76533.64,4.7,0.39531,0.00023,29.09687]
[1779475063185,22.26,76533.64,4.7,0.39531,0.00023,29.09687]
[1779475063368,22.26,76533.64,4.7,0.39531,0.00023,29.09687]
[1779475063625,22.26,76533.64,4.7,0.39531,0.00023,29.09687]
[1779475063796,22.26,76533.64,4.7,0.39531,0.00023,29.09687]
[1779475063800,22.26,76533.64,4.7,0.39531,0.00023,29.09687]
[1779475063820,22.26,76533.64,4.7,0.39531,0.00023,29.09687]
[1779475063930,22.26,76533.64,4.7,0.39531,0.00023,29.09687]
[1779475064013,22.26,76533.64,4.7,0.39531,0.00023,29.09687]
[1779475064027,22.26,76533.64,4.7,0.39531,0.00023,29.09687]
[1779475064187,22.26,76540.56,4.7,0.39689,0.00023,29.1311]
[1779475064375,22.26,76540.56,4.7,0.39689,0.00023,29.1311]
[1779475064440,22.26,76540.56,4.7,0.39689,0.00023,29.1311]
[1779475064459,22.26,76540.56,4.7,0.39689,0.00023,29.1311]
[1779475064592,22.26,76540.56,4.7,0.39689,0.00023,29.1311]
[1779475064785,22.26,76540.56,4.7,0.39689,0.00023,29.1311]
[1779475064811,22.26,76540.56,4.7,0.39689,0.00023,29.1311]
[1779475064922,22.26,76540.56,4.7,0.39689,0.00023,29.1311]
[1779475064923,22.26,76562.14,4.7,0.40185,0.00023,29.23489]
[1779475065190,22.26,76562.14,4.7,0.40185,0.00023,29.23489]
[1779475065249,22.26,76562.14,4.7,0.40185,0.00023,29.23489]
[1779475065574,22.26,76564.89,4.7,0.40249,0.00023,29.24789]
[1779475066060,22.26,76564.89,4.7,0.40249,0.00023,29.24789]
[1779475066064,22.26,76564.89,4.7,0.40249,0.00023,29.24789]
[1779475066125,22.26,76564.89,4.7,0.40249,0.00023,29.24789]
[1779475067638,22.26,76568.47,4.7,0.40332,0.00023,29.26466]
[1779475068146,22.26,76565.88,4.7,0.40273,0.00023,29.2527]
[1779475068148,22.26,76565.88,4.7,0.40273,0.00023,29.2527]
[1779475069904,22.26,76565.54,4.7,0.40266,0.00023,29.2512]
[1779475070044,22.26,76565.81,4.7,0.40272,0.00023,29.25256]
[1779475070563,22.26,76565.81,4.7,0.40272,0.00023,29.25256]
[1779475071446,22.26,76565.7,4.7,0.4027,0.00023,29.25214]
[1779475071594,22.26,76565.7,4.7,0.4027,0.00023,29.25214]
[1779475073497,22.27,76561.71,4.7,0.4018,0.00023,29.23364]
[1779475073832,22.27,76561.71,4.7,0.4018,0.00023,29.23364]
[1779475073921,22.27,76561.71,4.7,0.4018,0.00023,29.23364]
[1779475073931,22.27,76561.71,4.7,0.4018,0.00023,29.23364]
[1779475074006,22.27,76561.71,4.7,0.4018,0.00023,29.23364]
[1779475074093,22.27,76560.87,4.7,0.40161,0.00023,29.22979]
[1779475074552,22.27,76560.87,4.7,0.40161,0.00023,29.22979]
[1779475074637,22.27,76551.88,4.7,0.39954,0.00023,29.18705]
[1779475075618,22.27,76551.88,4.7,0.39954,0.00023,29.18705]
[1779475075644,22.27,76551.25,4.7,0.3994,0.00023,29.18404]
[1779475076632,22.27,76551.25,4.7,0.3994,0.00023,29.18404]
[1779475077218,22.27,76552.74,4.7,0.39975,0.00023,29.19131]
[1779475080768,22.27,76556.76,4.7,0.40069,0.00023,29.21084]
[1779475080809,22.27,76556.97,4.7,0.40074,0.00023,29.21195]
[1779475081371,22.27,76556.97,4.7,0.40074,0.00023,29.21195]
[1779475081991,22.27,76556.97,4.7,0.40074,0.00023,29.21195]
[1779475081706,22.28,76554.55,4.7,0.40019,0.00023,29.20053]
[1779475082170,22.28,76554.55,4.7,0.40019,0.00023,29.20053]
[1779475082293,22.28,76554.55,4.7,0.40019,0.00023,29.20053]
[1779475082490,22.28,76554.55,4.7,0.40019,0.00023,29.20053]
[1779475082686,22.28,76554.55,4.7,0.40019,0.00023,29.20053]
[1779475082876,22.28,76554.55,4.7,0.40019,0.00023,29.20053]
[1779475082983,22.28,76538.48,4.7,0.39652,0.00023,29.1228]
[1779475083685,22.28,76538.48,4.7,0.39652,0.00023,29.1228]
[1779475083859,22.28,76538.48,4.7,0.39652,0.00023,29.1228]
[1779475083947,22.28,76528.86,4.7,0.39432,0.00023,29.07507]
[1779475085066,22.28,76526.83,4.7,0.39385,0.00023,29.06494]
[1779475086282,22.28,76525.74,4.7,0.39364,0.00023,29.06016]
[1779475086340,22.28,76525.74,4.7,0.39364,0.00023,29.06016]
[1779475088383,22.29,76522.38,4.7,0.39291,0.00023,29.04393]
[1779475090834,22.29,76528.14,4.7,0.39423,0.00023,29.07305]
[1779475092527,22.29,76532.28,4.7,0.39518,0.00023,29.09383]
[1779475092841,22.29,76532.28,4.7,0.39518,0.00023,29.09383]
[1779475093468,22.29,76530.3,4.7,0.39473,0.00023,29.08402]
[1779475093615,22.29,76530.3,4.7,0.39473,0.00023,29.08402]
[1779475098831,22.3,76527.63,4.7,0.39414,0.00023,29.07105]
[1779475100380,22.3,76526.71,4.7,0.39393,0.00023,29.0665]
[1779475100394,22.3,76526.71,4.7,0.39393,0.00023,29.0665]
[1779475101239,22.3,76527.69,4.7,0.39416,0.00023,29.07148]
[1779475101260,22.3,76527.69,4.7,0.39416,0.00023,29.07148]
[1779475101417,22.3,76527.69,4.7,0.39416,0.00023,29.07148]
[1779475101704,22.3,76527.69,4.7,0.39416,0.00023,29.07148]
[1779475101852,22.3,76514.77,4.7,0.39122,0.00023,29.006]
[1779475102431,22.3,76514.77,4.7,0.39122,0.00023,29.006]
[1779475102861,22.3,76514.77,4.7,0.39122,0.00023,29.006]
[1779475102894,22.3,76512.67,4.7,0.39074,0.00023,28.99524]
[1779475103148,22.3,76512.67,4.7,0.39074,0.00023,28.99524]
[1779475103874,22.3,76512.67,4.7,0.39074,0.00023,28.99524]
[1779475103979,22.3,76512.67,4.7,0.39074,0.00023,28.99524]
[1779475103994,22.3,76512.67,4.7,0.39074,0.00023,28.99524]
[1779475104019,22.3,76512.67,4.7,0.39074,0.00023,28.99524]
[1779475104055,22.3,76511.52,4.7,0.39048,0.00023,28.98928]
[1779475104494,22.3,76511.52,4.7,0.39048,0.00023,28.98928]
[1779475104874,22.31,76520.06,4.7,0.39248,0.00023,29.0342]
[1779475105889,22.31,76520.06,4.7,0.39248,0.00023,29.0342]
[1779475107553,22.31,76522.79,4.7,0.39311,0.00023,29.04821]
[1779475107901,22.31,76522.79,4.7,0.39311,0.00023,29.04821]
[1779475107989,22.31,76522.79,4.7,0.39311,0.00023,29.04821]
[1779475108734,22.31,76527.8,4.7,0.39426,0.00023,29.07348]
[1779475109322,22.31,76530.28,4.7,0.39483,0.00023,29.08593]
[1779475109333,22.31,76530.28,4.7,0.39483,0.00023,29.08593]
[1779475110080,22.32,76531.69,4.7,0.39515,0.00023,29.093]
[1779475110430,22.32,76531.69,4.7,0.39515,0.00023,29.093]
[1779475111821,22.32,76531.84,4.7,0.39519,0.00023,29.09376]
[1779475111830,22.32,76531.84,4.7,0.39519,0.00023,29.09376]
[1779475112357,22.32,76533.45,4.7,0.39554,0.00023,29.0987]
[1779475112738,22.32,76533.45,4.7,0.39554,0.00023,29.0987]
[1779475113326,22.32,76538.48,4.7,0.3967,0.00023,29.12356]
[1779475113468,22.32,76538.48,4.7,0.3967,0.00023,29.12356]
[1779475115105,22.32,76545.58,4.7,0.39833,0.00023,29.15833]
[1779475115251,22.32,76545.58,4.7,0.39833,0.00023,29.15833]
[1779475115615,22.32,76545.58,4.7,0.39833,0.00023,29.15833]
[1779475117560,22.32,76543.83,4.7,0.39794,0.00023,29.15003]
[1779475120930,22.32,76542.82,4.7,0.39772,0.00023,29.14542]
[1779475121177,22.32,76543.23,4.7,0.39782,0.00023,29.14751]
[1779475121750,22.32,76543.23,4.7,0.39782,0.00023,29.14751]
[1779475121787,22.32,76543.23,4.7,0.39782,0.00023,29.14751]
[1779475123565,22.32,76534.27,4.7,0.39578,0.00023,29.10369]
[1779475123662,22.32,76534.27,4.7,0.39578,0.00023,29.10369]
[1779475123679,22.32,76534.27,4.7,0.39578,0.00023,29.10369]
[1779475125350,22.33,76541.41,4.7,0.39742,0.00023,29.13888]
[1779475125798,22.33,76541.41,4.7,0.39742,0.00023,29.13888]
[1779475127235,22.33,76546.83,4.7,0.39867,0.00023,29.16535]
[1779475127914,22.33,76546.83,4.7,0.39867,0.00023,29.16535]
[1779475128035,22.33,76556.12,4.7,0.4008,0.00023,29.2098]
[1779475129935,22.33,76556.01,4.7,0.40078,0.00023,29.20934]
[1779475130709,22.33,76555.12,4.7,0.40058,0.00023,29.20519]
[1779475130767,22.33,76555.12,4.7,0.40058,0.00023,29.20519]
[1779475136092,22.33,76559.7,4.7,0.40164,0.00023,29.2271]
[1779475136349,22.33,76559.7,4.7,0.40164,0.00023,29.2271]
[1779475136375,22.33,76559.7,4.7,0.40164,0.00023,29.2271]
[1779475136776,22.33,76559.7,4.7,0.40164,0.00023,29.2271]
[1779475136885,22.33,76559.7,4.7,0.40164,0.00023,29.2271]
[1779475137099,22.33,76577.63,4.7,0.40576,0.00023,29.30979]
[1779475137758,22.33,76577.63,4.7,0.40576,0.00023,29.30979]
[1779475137902,22.33,76577.63,4.7,0.40576,0.00023,29.30979]
[1779475138140,22.34,76582.74,4.7,0.40694,0.00023,29.33285]
[1779475138193,22.34,76582.74,4.7,0.40694,0.00023,29.33285]
[1779475138197,22.34,76582.74,4.7,0.40694,0.00023,29.33285]
[1779475139113,22.34,76583.79,4.7,0.40718,0.00023,29.33758]
[1779475140108,22.34,76583.79,4.7,0.40718,0.00023,29.33758]
[1779475140132,22.34,76583.79,4.7,0.40718,0.00023,29.33752]
[1779475140237,22.34,76583.79,4.7,0.40718,0.00023,29.33752]
[1779475140876,22.34,76583.79,4.7,0.40718,0.00023,29.33752]
[1779475140903,22.33,76583.79,4.7,0.40717,0.00023,29.33746]
[1779475142975,22.34,76584.13,4.7,0.40725,0.00023,29.339]
[1779475144455,22.34,76585.66,4.7,0.4076,0.00023,29.34584]
[1779475147838,22.34,76584.23,4.7,0.40728,0.00023,29.33954]
[1779475148186,22.34,76584.45,4.7,0.40733,0.00023,29.34057]
[1779475154066,22.34,76581.52,4.7,0.40667,0.00023,29.32757]
[1779475158024,22.34,76582.11,4.7,0.40681,0.00023,29.33034]
[1779475158167,22.34,76582.07,4.7,0.4068,0.00023,29.33022]
[1779475163281,22.34,76575.75,4.7,0.40534,0.00023,29.30158]
[1779475166086,22.34,76576.38,4.7,0.40549,0.00023,29.30453]
[1779475166234,22.34,76576.77,4.7,0.40559,0.00023,29.3064]
[1779475166234,22.34,76576.77,4.7,0.40559,0.00023,29.3064]
[1779475166344,22.34,76576.77,4.7,0.40559,0.00023,29.3064]
[1779475166483,22.34,76576.77,4.7,0.40559,0.00023,29.3064]
[1779475166692,22.34,76576.77,4.7,0.40559,0.00023,29.3064]
[1779475167166,22.34,76583.49,4.7,0.40713,0.00023,29.33668]
[1779475167210,22.34,76583.49,4.7,0.40713,0.00023,29.33668]
[1779475167217,22.34,76583.49,4.7,0.40713,0.00023,29.33668]
[1779475167436,22.34,76583.49,4.7,0.40713,0.00023,29.33668]
[1779475167550,22.34,76583.49,4.7,0.40713,0.00023,29.33668]
[1779475167636,22.34,76583.49,4.7,0.40713,0.00023,29.33668]
[1779475167663,22.34,76583.49,4.7,0.40713,0.00023,29.33668]
[1779475167978,22.34,76583.49,4.7,0.40713,0.00023,29.33668]
[1779475168009,22.34,76620.68,4.7,0.4157,0.00023,29.49599]
[1779475168335,22.34,76620.68,4.7,0.4157,0.00023,29.49599]
[1779475168341,22.34,76620.68,4.7,0.4157,0.00023,29.49599]
[1779475168820,22.34,76620.68,4.7,0.4157,0.00023,29.49599]
[1779475168836,22.34,76637.32,4.7,0.41955,0.00023,29.56287]
[1779475169182,22.34,76637.32,4.7,0.41955,0.00023,29.56287]
[1779475170206,22.34,76632.86,4.7,0.41851,0.00023,29.54521]
[1779475171134,22.34,76632.86,4.7,0.41851,0.00023,29.54521]
[1779475171353,22.34,76629.89,4.7,0.41783,0.00023,29.53336]
[1779475171613,22.34,76629.89,4.7,0.41783,0.00023,29.53336]
[1779475172307,22.34,76630.03,4.7,0.41785,0.00023,29.53092]
[1779475172354,22.34,76630.03,4.7,0.41785,0.00023,29.53092]
[1779475172953,22.34,76630.03,4.7,0.41785,0.00023,29.53092]
[1779475173347,22.34,76624.9,4.7,0.41667,0.00023,29.51023]
[1779475173666,22.34,76624.9,4.7,0.41667,0.00023,29.51023]
[1779475173761,22.34,76614.94,4.7,0.41437,0.00023,29.4693]
[1779475175130,22.34,76606.28,4.7,0.41237,0.00023,29.43294]
[1779475175399,22.34,76606.28,4.7,0.41237,0.00023,29.43294]
[1779475175580,22.34,76606.28,4.7,0.41237,0.00023,29.43294]
[1779475175620,22.34,76599.87,4.7,0.4109,0.00023,29.40557]
[1779475177577,22.34,76599.99,4.7,0.41093,0.00023,29.40608]
[1779475177707,22.34,76599.99,4.7,0.41093,0.00023,29.40608]
[1779475178321,22.34,76600.41,4.7,0.41102,0.00023,29.40788]
[1779475178420,22.34,76600.41,4.7,0.41102,0.00023,29.40788]
[1779475178468,22.34,76600.41,4.7,0.41102,0.00023,29.40788]
[1779475178707,22.34,76600.41,4.7,0.41102,0.00023,29.40788]
[1779475178772,22.34,76600.41,4.7,0.41102,0.00023,29.40788]
[1779475178799,22.34,76591.58,4.7,0.40899,0.00023,29.36953]
[1779475179379,22.34,76591.58,4.7,0.40899,0.00023,29.36953]
[1779475179812,22.34,76591.58,4.7,0.40899,0.00023,29.36953]
[1779475180210,22.34,76596.97,4.7,0.41023,0.00023,29.39297]
[1779475180340,22.34,76596.97,4.7,0.41023,0.00023,29.39297]
[1779475180697,22.34,76596.97,4.7,0.41023,0.00023,29.39297]
[1779475182519,22.34,76602.88,4.7,0.41158,0.00023,29.41832]
[1779475182920,22.34,76602.88,4.7,0.41158,0.00023,29.41832]
[1779475183325,22.34,76602.14,4.7,0.41141,0.00023,29.41514]
[1779475184146,22.34,76602.14,4.7,0.41141,0.00023,29.41514]
[1779475186026,22.34,76604.31,4.7,0.41191,0.00023,29.42439]
[1779475186043,22.34,76604.31,4.7,0.41191,0.00023,29.42439]
[1779475189077,22.34,76609.23,4.7,0.41304,0.00023,29.44521]
[1779475190881,22.34,76610.17,4.7,0.41326,0.00023,29.44916]
[1779475190969,22.34,76610.17,4.7,0.41326,0.00023,29.44916]
[1779475191040,22.34,76610.47,4.7,0.41333,0.00023,29.45043]
[1779475192095,22.34,76610.47,4.7,0.41333,0.00023,29.45043]
[1779475191512,22.34,76618.65,4.7,0.41522,0.00023,29.48449]
[1779475192522,22.34,76618.65,4.7,0.41522,0.00023,29.48449]
[1779475198561,22.34,76625.26,4.7,0.41675,0.00023,29.51168]
[1779475200406,22.34,76624.7,4.7,0.41662,0.00023,29.50943]
[1779475201600,22.34,76625.0,4.7,0.41669,0.00023,29.51067]
[1779475201851,22.34,76625.0,4.7,0.41669,0.00023,29.51067]
[1779475203290,22.34,76629.65,4.7,0.41777,0.00023,29.52948]
[1779475203318,22.34,76629.65,4.7,0.41777,0.00023,29.52948]
[1779475203524,22.34,76629.65,4.7,0.41777,0.00023,29.52948]
[1779475205610,22.34,76617.01,4.7,0.41485,0.00023,29.47797]
[1779475209583,22.34,76618.39,4.7,0.41517,0.00023,29.48367]
[1779475214969,22.34,76615.03,4.7,0.4144,0.00023,29.46977]
[1779475217806,22.34,76617.66,4.7,0.415,0.00023,29.48069]
[1779475221985,22.34,76622.46,4.7,0.41611,0.00023,29.5004]
[1779475227083,22.34,76618.53,4.7,0.4152,0.00023,29.48426]
[1779475227731,22.34,76618.48,4.7,0.41519,0.00023,29.48405]
[1779475227745,22.34,76618.48,4.7,0.41519,0.00023,29.48405]
[1779475232801,22.35,76621.93,4.7,0.41599,0.00023,29.49536]
[1779475234791,22.35,76623.49,4.7,0.41635,0.00023,29.50176]
[1779475235225,22.35,76624.88,4.7,0.41668,0.00023,29.50744]
[1779475235458,22.35,76624.88,4.7,0.41668,0.00023,29.50744]
[1779475236629,22.35,76629.2,4.7,0.41767,0.00023,29.52491]
[1779475237815,22.35,76626.63,4.7,0.41708,0.00023,29.51457]
[1779475242879,22.35,76625.43,4.7,0.41681,0.00023,29.50985]
[1779475248008,22.35,76625.92,4.7,0.41693,0.00023,29.51192]
[1779475253680,22.35,76625.69,4.7,0.41689,0.00023,29.51114]
[1779475256987,22.36,76618.28,4.7,0.41518,0.00023,29.48096]
[1779475257989,22.36,76619.56,4.7,0.41548,0.00023,29.48626]
[1779475260003,22.36,76618.92,4.7,0.41534,0.00023,29.4837]
[1779475260275,22.36,76619.94,4.7,0.41558,0.00023,29.48792]
[1779475260569,22.36,76619.94,4.7,0.41558,0.00023,29.48792]
[1779475260730,22.36,76619.94,4.7,0.41558,0.00023,29.48792]
[1779475261006,22.36,76619.94,4.7,0.41558,0.00023,29.48792]
[1779475261095,22.36,76609.35,4.7,0.41314,0.00023,29.44394]
[1779475262013,22.36,76609.35,4.7,0.41314,0.00023,29.44394]
[1779475263853,22.36,76604.99,4.7,0.41214,0.00023,29.42558]
[1779475263905,22.36,76604.99,4.7,0.41214,0.00023,29.42558]
[1779475264171,22.36,76604.99,4.7,0.41214,0.00023,29.42558]
[1779475264183,22.36,76604.99,4.7,0.41214,0.00023,29.42558]
[1779475264253,22.36,76593.98,4.7,0.4096,0.00023,29.37823]
[1779475264468,22.36,76593.98,4.7,0.4096,0.00023,29.37823]
[1779475264613,22.36,76593.98,4.7,0.4096,0.00023,29.37823]
[1779475264890,22.36,76593.98,4.7,0.4096,0.00023,29.37823]
[1779475265056,22.36,76593.98,4.7,0.4096,0.00023,29.37823]
[1779475265192,22.36,76589.53,4.7,0.40858,0.00023,29.35874]
[1779475266060,22.36,76589.53,4.7,0.40858,0.00023,29.35874]
[1779475266062,22.36,76589.53,4.7,0.40858,0.00023,29.35874]
[1779475266129,22.36,76589.53,4.7,0.40858,0.00023,29.35874]
[1779475266265,22.36,76589.53,4.7,0.40858,0.00023,29.35874]
[1779475266966,22.36,76590.12,4.7,0.40872,0.00023,29.36138]
[1779475267044,22.36,76590.12,4.7,0.40872,0.00023,29.36138]
[1779475267094,22.36,76590.12,4.7,0.40872,0.00023,29.36138]
[1779475267188,22.36,76590.12,4.7,0.40872,0.00023,29.36138]
[1779475267386,22.36,76589.61,4.7,0.4086,0.00023,29.35912]
[1779475267396,22.36,76589.61,4.7,0.4086,0.00023,29.35912]
[1779475267853,22.36,76589.61,4.7,0.4086,0.00023,29.35912]
[1779475268573,22.36,76592.04,4.7,0.40914,0.00023,29.36944]
[1779475268716,22.36,76592.04,4.7,0.40914,0.00023,29.36944]
[1779475269003,22.36,76592.04,4.7,0.40914,0.00023,29.36944]
[1779475269534,22.35,76591.85,4.7,0.40909,0.00023,29.36849]
[1779475270532,22.35,76590.93,4.7,0.40887,0.00023,29.36431]
[1779475270910,22.35,76590.93,4.7,0.40887,0.00023,29.36431]
[1779475271090,22.35,76590.93,4.7,0.40887,0.00023,29.36431]
[1779475271189,22.35,76578.71,4.7,0.40607,0.00023,29.31005]
[1779475276020,22.37,76573.46,4.7,0.40496,0.00023,29.28796]
[1779475281159,22.39,76569.27,4.7,0.40408,0.00023,29.27042]
[1779475284358,22.39,76569.66,4.7,0.40418,0.00023,29.27241]
[1779475289023,22.4,76569.88,4.7,0.40425,0.00023,29.27372]
[1779475289168,22.4,76569.88,4.7,0.40425,0.00023,29.27372]
[1779475291954,22.4,76569.9,4.7,0.40426,0.00023,29.27097]
[1779475292098,22.4,76569.9,4.7,0.40426,0.00023,29.27097]
[1779475294157,22.4,76568.18,4.7,0.40387,0.00023,29.26325]
[1779475295061,22.4,76567.78,4.7,0.40378,0.00023,29.26148]
[1779475297643,22.41,76567.89,4.7,0.40382,0.00023,29.26219]
[1779475301276,22.41,76577.88,4.7,0.40611,0.00023,29.30771]
[1779475305589,22.41,76580.64,4.7,0.40675,0.00023,29.32016]
[1779475306488,22.41,76581.45,4.7,0.40694,0.00023,29.32383]
[1779475311674,22.41,76584.55,4.7,0.40766,0.00023,29.33772]
[1779475313220,22.41,76585.56,4.7,0.40789,0.00023,29.34221]
[1779475313365,22.41,76585.42,4.7,0.40786,0.00023,29.34162]
[1779475313775,22.41,76585.42,4.7,0.40786,0.00023,29.34162]
[1779475313921,22.41,76585.42,4.7,0.40786,0.00023,29.34162]
[1779475315758,22.41,76587.56,4.7,0.40835,0.00023,29.35107]
[1779475316211,22.41,76587.56,4.7,0.40835,0.00023,29.35107]
[1779475319961,22.41,76582.24,4.7,0.40713,0.00023,29.32748]
[1779475321929,22.41,76584.0,4.7,0.40753,0.00023,29.33535]
[1779475325239,22.41,76578.62,4.7,0.4063,0.00023,29.31141]
[1779475326136,22.41,76578.64,4.7,0.40631,0.00023,29.31156]
[1779475331511,22.42,76574.55,4.7,0.4054,0.00023,29.29359]
[1779475336802,22.42,76574.3,4.7,0.40536,0.00023,29.2928]
[1779475336948,22.42,76574.3,4.7,0.40536,0.00023,29.2928]
[1779475337245,22.42,76574.3,4.7,0.40536,0.00023,29.2928]
[1779475337391,22.42,76573.53,4.7,0.4052,0.00023,29.28948]
[1779475337936,22.42,76573.53,4.7,0.4052,0.00023,29.28948]
[1779475344609,22.43,76568.82,4.7,0.40415,0.00023,29.26855]
[1779475348758,22.43,76569.33,4.7,0.40428,0.00023,29.27111]
[1779475354679,22.44,76571.12,4.7,0.40471,0.00023,29.27679]
[1779475356362,22.44,76571.78,4.7,0.40486,0.00023,29.27988]
[1779475356374,22.44,76571.78,4.7,0.40486,0.00023,29.27988]
[1779475356559,22.44,76571.78,4.7,0.40486,0.00023,29.27988]
[1779475356667,22.44,76571.78,4.7,0.40486,0.00023,29.27988]
[1779475356777,22.44,76571.78,4.7,0.40486,0.00023,29.27988]
[1779475357092,22.44,76580.22,4.7,0.4068,0.00023,29.31797]
[1779475358107,22.44,76580.22,4.7,0.4068,0.00023,29.31797]
[1779475358173,22.44,76580.22,4.7,0.4068,0.00023,29.31797]
[1779475358245,22.44,76580.22,4.7,0.4068,0.00023,29.31797]
[1779475358319,22.44,76580.22,4.7,0.4068,0.00023,29.31797]
[1779475358508,22.44,76585.75,4.7,0.40806,0.00023,29.34249]
[1779475358569,22.44,76585.75,4.7,0.40806,0.00023,29.34249]
[1779475358720,22.44,76585.75,4.7,0.40806,0.00023,29.34249]
[1779475358720,22.44,76585.75,4.7,0.40806,0.00023,29.34249]
[1779475358832,22.44,76585.75,4.7,0.40806,0.00023,29.34249]
[1779475359021,22.44,76585.75,4.7,0.40806,0.00023,29.34249]
[1779475359166,22.44,76585.75,4.7,0.40806,0.00023,29.34249]
[1779475359314,22.44,76585.75,4.7,0.40806,0.00023,29.34249]
[1779475359548,22.44,76586.55,4.7,0.40825,0.00023,29.34601]
[1779475359681,22.44,76586.55,4.7,0.40825,0.00023,29.34601]
[1779475359764,22.44,76586.55,4.7,0.40825,0.00023,29.34601]
[1779475360318,22.44,76586.55,4.7,0.40825,0.00023,29.34601]
[1779475360470,22.44,76584.11,4.7,0.40769,0.00023,29.33524]
[1779475365763,22.44,76586.4,4.7,0.40821,0.00023,29.34533]
[1779475370531,22.44,76586.76,4.7,0.40829,0.00023,29.3469]
[1779475371092,22.44,76586.76,4.7,0.40829,0.00023,29.3469]
[1779475374144,22.44,76585.69,4.7,0.40805,0.00023,29.34218]
[1779475376174,22.44,76577.69,4.7,0.40622,0.00023,29.30661]
[1779475381875,22.45,76577.54,4.7,0.40621,0.00023,29.30643]
[1779475386910,22.46,76576.78,4.7,0.40607,0.00023,29.3036]
[1779475391054,22.46,76578.13,4.7,0.40639,0.00023,29.30994]
[1779475396980,22.46,76584.04,4.7,0.40775,0.00023,29.33624]
[1779475399019,22.46,76584.86,4.7,0.40793,0.00023,29.33986]
[1779475399164,22.46,76584.86,4.7,0.40793,0.00023,29.33986]
[1779475399450,22.46,76584.77,4.7,0.40791,0.00023,29.33946]
[1779475399597,22.46,76584.77,4.7,0.40791,0.00023,29.33946]
[1779475402445,22.46,76584.42,4.7,0.40783,0.00023,29.33792]
[1779475403022,22.46,76576.44,4.7,0.40601,0.00023,29.30251]
[1779475408057,22.47,76572.56,4.7,0.40515,0.00023,29.28545]
[1779475413092,22.47,76572.85,4.7,0.40523,0.00023,29.28414]
[1779475418127,22.48,76575.95,4.7,0.40596,0.00023,29.29853]
[1779475420087,22.48,76578.53,4.7,0.40656,0.00023,29.31017]
[1779475420232,22.48,76578.53,4.7,0.40656,0.00023,29.31017]
[1779475420519,22.48,76577.7,4.7,0.40637,0.00023,29.30647]
[1779475420663,22.48,76577.7,4.7,0.40637,0.00023,29.30647]
[1779475420998,22.48,76577.7,4.7,0.40637,0.00023,29.30647]
[1779475421546,22.48,76575.95,4.7,0.40597,0.00023,29.29864]
[1779475424706,22.48,76573.97,4.7,0.40552,0.00023,29.28978]
[1779475426431,22.48,76573.02,4.7,0.4053,0.00023,29.28553]
[1779475432225,22.48,76570.61,4.7,0.40476,0.00023,29.27475]
[1779475434876,22.48,76570.27,4.7,0.40469,0.00023,29.27325]
[1779475435117,22.48,76570.27,4.7,0.40469,0.00023,29.27325]
[1779475437773,22.48,76564.49,4.7,0.40338,0.00023,29.24707]
[1779475438092,22.48,76564.49,4.7,0.40338,0.00023,29.24707]
[1779475438267,22.48,76556.67,4.7,0.4016,0.00023,29.21091]
[1779475441288,22.49,76545.16,4.7,0.39899,0.00023,29.15678]
[1779475441668,22.49,76545.16,4.7,0.39899,0.00023,29.15678]
[1779475441811,22.49,76545.16,4.7,0.39899,0.00023,29.15678]
[1779475441900,22.49,76545.16,4.7,0.39899,0.00023,29.15678]
[1779475442100,22.49,76545.16,4.7,0.39899,0.00023,29.15678]
[1779475442243,22.49,76545.16,4.7,0.39899,0.00023,29.15678]
[1779475442494,22.49,76541.83,4.7,0.39824,0.00023,29.14092]
[1779475442503,22.49,76541.83,4.7,0.39824,0.00023,29.14092]
[1779475442903,22.49,76541.83,4.7,0.39824,0.00023,29.14092]
[1779475443302,22.5,76534.87,4.7,0.39671,0.00023,29.1083]
[1779475443747,22.5,76534.87,4.7,0.39671,0.00023,29.1083]
[1779475444310,22.51,76534.35,4.7,0.39666,0.00023,29.10699]
[1779475449345,22.57,76531.25,4.7,0.39626,0.00023,29.09793]
[1779475449827,22.57,76531.25,4.7,0.39626,0.00023,29.09793]
[1779475450352,22.59,76530.09,4.7,0.39606,0.00023,29.09346]
[1779475451133,22.59,76530.09,4.7,0.39606,0.00023,29.09346]
[1779475451632,22.59,76528.74,4.7,0.39575,0.00023,29.08679]
[1779475451898,22.59,76528.74,4.7,0.39575,0.00023,29.08679]
[1779475452181,22.59,76528.74,4.7,0.39575,0.00023,29.08679]
[1779475452208,22.59,76528.74,4.7,0.39575,0.00023,29.08679]
[1779475452370,22.59,76519.61,4.7,0.39369,0.00023,29.04176]
[1779475452780,22.59,76519.61,4.7,0.39369,0.00023,29.04176]
[1779475453120,22.59,76519.61,4.7,0.39369,0.00023,29.04176]
[1779475453174,22.59,76519.61,4.7,0.39369,0.00023,29.04176]
[1779475453567,22.59,76514.3,4.7,0.39249,0.00023,29.01518]
[1779475453899,22.59,76514.3,4.7,0.39249,0.00023,29.01518]
[1779475458809,22.61,76509.6,4.7,0.39155,0.00023,28.99398]
[1779475460173,22.61,76509.07,4.7,0.39145,0.00023,28.99176]
[1779475460368,22.61,76509.07,4.7,0.39145,0.00023,28.99176]
[1779475462181,22.62,76506.88,4.7,0.39101,0.00022,28.98165]
[1779475462322,22.62,76506.88,4.7,0.39101,0.00022,28.98165]
[1779475462611,22.63,76506.96,4.7,0.39105,0.00022,28.98258]
[1779475462758,22.63,76506.96,4.7,0.39105,0.00022,28.98258]
[1779475464950,22.63,76507.1,4.7,0.39109,0.00022,28.98339]
[1779475469291,22.63,76511.48,4.7,0.39208,0.00022,29.00569]
[1779475469304,22.63,76511.48,4.7,0.39208,0.00022,29.00569]
[1779475471505,22.64,76503.97,4.7,0.39041,0.00022,28.96524]
[1779475476540,22.65,76503.42,4.7,0.39035,0.00022,28.96382]
[1779475479684,22.65,76502.86,4.7,0.39024,0.00022,28.96114]
[1779475482257,22.66,76500.84,4.7,0.38981,0.00022,28.95147]
[1779475482402,22.66,76500.84,4.7,0.38981,0.00022,28.95147]
[1779475482690,22.66,76501.39,4.7,0.38994,0.00022,28.95441]
[1779475482833,22.66,76501.39,4.7,0.38994,0.00022,28.95441]
[1779475483548,22.66,76501.77,4.7,0.39003,0.00022,28.95635]
[1779475484699,22.66,76501.32,4.7,0.38993,0.00022,28.95411]
[1779475487236,22.66,76503.3,4.7,0.39038,0.00022,28.96434]
[1779475488917,22.66,76503.68,4.7,0.39047,0.00022,28.96645]
[1779475494666,22.66,76504.37,4.7,0.39064,0.00022,28.97029]
[1779475499532,22.67,76504.4,4.7,0.39066,0.00022,28.97065]
[1779475499602,22.67,76504.4,4.7,0.39066,0.00022,28.97065]
[1779475500854,22.67,76504.29,4.7,0.39066,0.00022,28.97061]
[1779475501025,22.67,76504.29,4.7,0.39066,0.00022,28.97061]
[1779475501792,22.68,76504.61,4.7,0.39076,0.00022,28.97275]
[1779475502857,22.69,76502.66,4.7,0.39037,0.00022,28.9639]
[1779475502905,22.69,76502.66,4.7,0.39037,0.00022,28.9639]
[1779475503121,22.69,76502.66,4.7,0.39037,0.00022,28.9639]
[1779475503757,22.69,76500.79,4.7,0.38998,0.00022,28.95499]
[1779475503903,22.69,76500.79,4.7,0.38998,0.00022,28.95499]
[1779475504187,22.69,76500.79,4.7,0.38998,0.00022,28.95499]
[1779475504333,22.69,76500.79,4.7,0.38998,0.00022,28.95499]
[1779475505261,22.7,76500.19,4.7,0.38988,0.00022,28.95255]
[1779475508629,22.71,76500.97,4.7,0.39014,0.00022,28.95838]
[1779475509341,22.71,76500.97,4.7,0.39014,0.00022,28.95838]
[1779475509348,22.71,76500.97,4.7,0.39014,0.00022,28.95838]
[1779475509504,22.71,76500.97,4.7,0.39014,0.00022,28.95838]
[1779475509926,22.73,76500.73,4.7,0.39014,0.00022,28.95834]
[1779475509927,22.73,76500.73,4.7,0.39014,0.00022,28.95834]
[1779475510018,22.73,76500.73,4.7,0.39014,0.00022,28.95834]
[1779475510075,22.73,76500.73,4.7,0.39014,0.00022,28.95834]
[1779475510410,22.73,76500.73,4.7,0.39014,0.00022,28.95834]
[1779475510519,22.73,76500.73,4.7,0.39014,0.00022,28.95834]
[1779475510444,22.73,76476.59,4.7,0.38475,0.00022,28.83289]
[1779475510822,22.73,76476.59,4.7,0.38475,0.00022,28.83289]
[1779475510966,22.73,76476.59,4.7,0.38475,0.00022,28.83289]
[1779475511023,22.73,76476.59,4.7,0.38475,0.00022,28.83289]
[1779475511096,22.73,76441.93,4.7,0.37705,0.00022,28.64387]
[1779475511638,22.73,76441.93,4.7,0.37705,0.00022,28.64387]
[1779475511665,22.73,76441.93,4.7,0.37705,0.00022,28.64387]
[1779475512198,22.73,76457.76,4.7,0.38057,0.00022,28.73172]
[1779475512911,22.73,76457.76,4.7,0.38057,0.00022,28.73172]
[1779475512987,22.73,76457.76,4.7,0.38057,0.00022,28.73172]
[1779475512997,22.73,76457.76,4.7,0.38057,0.00022,28.73172]
[1779475513495,22.73,76457.76,4.7,0.38057,0.00022,28.73172]
[1779475513537,22.73,76457.76,4.7,0.38057,0.00022,28.73172]
[1779475513723,22.73,76455.81,4.7,0.38015,0.00022,28.72122]
[1779475513911,22.73,76455.81,4.7,0.38015,0.00022,28.72122]
[1779475514062,22.73,76455.81,4.7,0.38015,0.00022,28.72122]
[1779475514277,22.73,76455.81,4.7,0.38015,0.00022,28.72122]
[1779475514518,22.73,76455.81,4.7,0.38015,0.00022,28.72122]
[1779475514638,22.73,76449.6,4.7,0.37877,0.00022,28.68705]
[1779475514694,22.73,76449.6,4.7,0.37877,0.00022,28.68705]
[1779475515536,22.73,76449.6,4.7,0.37877,0.00022,28.68705]
[1779475515881,22.73,76457.1,4.7,0.38044,0.00022,28.72836]
[1779475515962,22.73,76457.1,4.7,0.38044,0.00022,28.72836]
[1779475516053,22.73,76457.1,4.7,0.38044,0.00022,28.72836]
[1779475516118,22.73,76457.1,4.7,0.38044,0.00022,28.72836]
[1779475516134,22.73,76457.1,4.7,0.38044,0.00022,28.72836]
[1779475516357,22.73,76457.1,4.7,0.38044,0.00022,28.72836]
[1779475516508,22.73,76457.1,4.7,0.38044,0.00022,28.72836]
[1779475516576,22.73,76457.1,4.7,0.38044,0.00022,28.72836]
[1779475516813,22.73,76463.26,4.7,0.38181,0.00022,28.76201]
[1779475516989,22.73,76463.26,4.7,0.38181,0.00022,28.76201]
[1779475517082,22.73,76463.26,4.7,0.38181,0.00022,28.76201]
[1779475517165,22.73,76463.26,4.7,0.38181,0.00022,28.76201]
[1779475517182,22.73,76463.26,4.7,0.38181,0.00022,28.76201]
[1779475517498,22.73,76463.26,4.7,0.38181,0.00022,28.76201]
[1779475517285,22.73,76448.87,4.7,0.37862,0.00022,28.68322]
[1779475517702,22.73,76448.87,4.7,0.37862,0.00022,28.68322]
[1779475517841,22.73,76448.87,4.7,0.37862,0.00022,28.68322]
[1779475518148,22.73,76448.87,4.7,0.37862,0.00022,28.68322]
[1779475518309,22.73,76448.87,4.7,0.37862,0.00022,28.68322]
[1779475518532,22.73,76448.87,4.7,0.37862,0.00022,28.68322]
[1779475518611,22.73,76456.21,4.7,0.38025,0.00022,28.72376]
[1779475518715,22.73,76456.21,4.7,0.38025,0.00022,28.72376]
[1779475519128,22.73,76456.21,4.7,0.38025,0.00022,28.72376]
[1779475519356,22.73,76456.21,4.7,0.38025,0.00022,28.72376]
[1779475519368,22.73,76466.75,4.7,0.3826,0.00022,28.78115]
[1779475520133,22.73,76466.75,4.7,0.3826,0.00022,28.78115]
[1779475520627,22.73,76468.56,4.7,0.383,0.00022,28.79089]
[1779475520628,22.73,76468.56,4.7,0.383,0.00022,28.79089]
[1779475520795,22.73,76468.56,4.7,0.383,0.00022,28.79089]
[1779475520860,22.73,76468.56,4.7,0.383,0.00022,28.79089]
[1779475520951,22.73,76468.56,4.7,0.383,0.00022,28.79089]
[1779475521170,22.73,76468.56,4.7,0.383,0.00022,28.79089]
[1779475521251,22.73,76468.56,4.7,0.383,0.00022,28.79089]
[1779475521344,22.73,76451.05,4.7,0.37911,0.00022,28.69545]
[1779475521831,22.73,76451.05,4.7,0.37911,0.00022,28.69545]
[1779475521872,22.73,76451.05,4.7,0.37911,0.00022,28.69545]
[1779475521906,22.73,76451.05,4.7,0.37911,0.00022,28.69545]
[1779475522225,22.73,76451.05,4.7,0.37911,0.00022,28.69545]
[1779475522243,22.73,76447.48,4.7,0.37832,0.00022,28.67581]
[1779475523309,22.73,76447.48,4.7,0.37832,0.00022,28.67581]
[1779475523556,22.73,76447.48,4.7,0.37832,0.00022,28.67581]
[1779475523579,22.73,76447.48,4.7,0.37832,0.00022,28.67581]
[1779475524123,22.74,76445.94,4.7,0.37799,0.00022,28.66732]
[1779475524142,22.74,76445.94,4.7,0.37799,0.00022,28.66732]
[1779475524176,22.74,76436.79,4.7,0.37596,0.00022,28.61598]
[1779475525590,22.74,76436.79,4.7,0.37596,0.00022,28.61598]
[1779475525777,22.75,76432.13,4.7,0.37504,0.00022,28.59217]
[1779475526239,22.75,76432.13,4.7,0.37504,0.00022,28.59217]
[1779475526650,22.76,76425.5,4.7,0.37363,0.00022,28.55564]
[1779475526699,22.76,76425.5,4.7,0.37363,0.00022,28.55564]
[1779475526746,22.76,76425.5,4.7,0.37363,0.00022,28.55564]
[1779475526944,22.76,76425.5,4.7,0.37363,0.00022,28.55564]
[1779475527212,22.77,76417.92,4.7,0.37202,0.00022,28.5135]
[1779475528454,22.77,76417.92,4.7,0.37202,0.00022,28.5135]
[1779475528602,22.77,76417.92,4.7,0.37202,0.00022,28.5135]
[1779475528483,22.77,76407.6,4.7,0.36975,0.00022,28.4532]
[1779475528809,22.77,76407.6,4.7,0.36975,0.00022,28.4532]
[1779475529615,22.77,76407.6,4.7,0.36975,0.00022,28.4532]
[1779475529019,22.78,76393.55,4.7,0.36668,0.00022,28.37009]
[1779475529913,22.78,76393.55,4.7,0.36668,0.00022,28.37009]
[1779475530453,22.78,76393.55,4.7,0.36668,0.00022,28.37009]
[1779475531155,22.78,76391.42,4.7,0.36625,0.00022,28.35826]
[1779475531616,22.79,76377.31,4.7,0.36318,0.00022,28.27042]
[1779475531749,22.79,76377.31,4.7,0.36318,0.00022,28.27042]
[1779475532096,22.79,76377.31,4.7,0.36318,0.00022,28.27042]
[1779475532133,22.79,76377.31,4.7,0.36318,0.00022,28.27042]
[1779475532205,22.79,76353.74,4.7,0.35804,0.00022,28.12357]
[1779475532859,22.79,76353.74,4.7,0.35804,0.00022,28.12357]
[1779475533030,22.79,76353.74,4.7,0.35804,0.00022,28.12357]
[1779475533632,22.79,76353.74,4.7,0.35804,0.00022,28.12357]
[1779475533546,22.81,76336.8,4.7,0.35451,0.00022,28.01942]
[1779475533894,22.81,76336.8,4.7,0.35451,0.00022,28.01942]
[1779475534040,22.81,76336.8,4.7,0.35451,0.00022,28.01942]
[1779475534267,22.81,76336.8,4.7,0.35451,0.00022,28.01942]
[1779475534608,22.81,76336.8,4.7,0.35451,0.00022,28.01942]
[1779475534544,22.82,76327.01,4.7,0.35244,0.00022,27.95719]
[1779475534663,22.82,76327.01,4.7,0.35244,0.00022,27.95719]
[1779475534748,22.82,76327.01,4.7,0.35244,0.00022,27.95719]
[1779475534790,22.82,76327.01,4.7,0.35244,0.00022,27.95719]
[1779475534847,22.82,76327.01,4.7,0.35244,0.00022,27.95719]
[1779475535641,22.82,76327.01,4.7,0.35244,0.00022,27.95719]
[1779475535564,22.83,76271.35,4.7,0.34055,0.00021,27.58358]
[1779475535751,22.83,76271.35,4.7,0.34055,0.00021,27.58358]
[1779475535852,22.83,76271.35,4.7,0.34055,0.00021,27.58358]
[1779475536254,22.83,76271.35,4.7,0.34055,0.00021,27.58358]
[1779475536288,22.83,76271.35,4.7,0.34055,0.00021,27.58358]
[1779475536344,22.83,76271.35,4.7,0.34055,0.00021,27.58358]
[1779475536516,22.83,76223.78,4.7,0.33046,0.00021,27.24408]
[1779475536914,22.83,76223.78,4.7,0.33046,0.00021,27.24408]
[1779475537436,22.85,76222.78,4.7,0.3304,0.00021,27.24188]
[1779475537849,22.85,76222.78,4.7,0.3304,0.00021,27.24188]
[1779475538022,22.85,76222.78,4.7,0.3304,0.00021,27.24188]
[1779475538071,22.85,76222.78,4.7,0.3304,0.00021,27.24188]
[1779475538720,22.85,76214.97,4.7,0.32876,0.00021,27.1847]
[1779475538978,22.85,76214.97,4.7,0.32876,0.00021,27.1847]
[1779475539573,22.85,76214.74,4.7,0.32872,0.00021,27.18322]
[1779475539702,22.85,76214.74,4.7,0.32872,0.00021,27.18322]
[1779475539902,22.85,76214.74,4.7,0.32872,0.00021,27.18322]
[1779475540059,22.85,76214.74,4.7,0.32872,0.00021,27.18322]
[1779475540209,22.85,76214.74,4.7,0.32872,0.00021,27.18322]
[1779475540391,22.85,76214.74,4.7,0.32872,0.00021,27.18322]
[1779475540590,22.85,76214.74,4.7,0.32872,0.00021,27.18322]
[1779475540607,22.85,76242.44,4.7,0.33458,0.00021,27.38485]
[1779475540679,22.85,76242.44,4.7,0.33458,0.00021,27.38485]
[1779475541098,22.85,76242.44,4.7,0.33458,0.00021,27.38485]
[1779475541139,22.85,76242.44,4.7,0.33458,0.00021,27.38485]
[1779475541169,22.86,76239.89,4.7,0.33404,0.00021,27.36669]
[1779475542615,22.86,76227.74,4.7,0.33148,0.00021,27.27895]
[1779475542738,22.86,76227.74,4.7,0.33148,0.00021,27.27895]
[1779475543112,22.86,76227.74,4.7,0.33148,0.00021,27.27895]
[1779475543222,22.86,76227.74,4.7,0.33148,0.00021,27.27895]
[1779475543406,22.86,76227.74,4.7,0.33148,0.00021,27.27895]
[1779475543431,22.86,76227.74,4.7,0.33148,0.00021,27.27895]
[1779475543468,22.86,76227.74,4.7,0.33148,0.00021,27.27895]
[1779475543524,22.86,76227.74,4.7,0.33148,0.00021,27.27895]
[1779475543651,22.86,76227.74,4.7,0.33148,0.00021,27.27895]
[1779475543777,22.86,76227.11,4.7,0.33135,0.00021,27.27457]
[1779475544080,22.86,76227.11,4.7,0.33135,0.00021,27.27457]
[1779475544326,22.86,76227.11,4.7,0.33135,0.00021,27.27457]
[1779475544441,22.86,76227.11,4.7,0.33135,0.00021,27.27457]
[1779475544566,22.86,76227.11,4.7,0.33135,0.00021,27.27457]
[1779475544636,22.86,76217.85,4.7,0.32941,0.00021,27.20708]
[1779475544802,22.86,76217.85,4.7,0.32941,0.00021,27.20708]
[1779475544810,22.86,76217.85,4.7,0.32941,0.00021,27.20708]
[1779475544907,22.86,76217.85,4.7,0.32941,0.00021,27.20708]
[1779475545291,22.86,76217.85,4.7,0.32941,0.00021,27.20708]
[1779475545399,22.86,76217.85,4.7,0.32941,0.00021,27.20708]
[1779475545540,22.86,76227.41,4.7,0.33143,0.00021,27.27726]
[1779475545782,22.86,76227.41,4.7,0.33143,0.00021,27.27726]
[1779475545804,22.86,76227.41,4.7,0.33143,0.00021,27.27726]
[1779475545842,22.86,76227.41,4.7,0.33143,0.00021,27.27726]
[1779475546003,22.86,76227.41,4.7,0.33143,0.00021,27.27726]
[1779475546293,22.86,76227.41,4.7,0.33143,0.00021,27.27726]
[1779475547118,22.86,76235.09,4.7,0.33306,0.00021,27.33319]
[1779475547254,22.86,76235.09,4.7,0.33306,0.00021,27.33319]
[1779475547793,22.86,76239.58,4.7,0.33402,0.00021,27.36574]
[1779475548135,22.86,76239.58,4.7,0.33402,0.00021,27.36574]
[1779475548664,22.86,76242.25,4.7,0.33459,0.00021,27.38512]
[1779475548970,22.86,76242.25,4.7,0.33459,0.00021,27.38512]
[1779475549303,22.86,76242.25,4.7,0.33459,0.00021,27.38512]
[1779475549343,22.86,76242.25,4.7,0.33459,0.00021,27.38512]
[1779475549728,22.86,76244.56,4.7,0.33508,0.00021,27.40187]
[1779475549864,22.86,76244.56,4.7,0.33508,0.00021,27.40187]
[1779475550499,22.86,76244.56,4.7,0.33508,0.00021,27.40187]
[1779475550586,22.86,76244.56,4.7,0.33508,0.00021,27.40187]
[1779475550620,22.86,76244.56,4.7,0.33508,0.00021,27.40187]
[1779475550642,22.86,76244.56,4.7,0.33508,0.00021,27.40187]
[1779475550576,22.87,76231.16,4.7,0.33232,0.00021,27.30762]
[1779475550786,22.87,76231.16,4.7,0.33232,0.00021,27.30762]
[1779475551056,22.87,76231.16,4.7,0.33232,0.00021,27.30762]
[1779475551132,22.87,76231.16,4.7,0.33232,0.00021,27.30762]
[1779475551207,22.87,76231.16,4.7,0.33232,0.00021,27.30762]
[1779475551396,22.87,76231.16,4.7,0.33232,0.00021,27.30762]
[1779475551487,22.87,76231.16,4.7,0.33232,0.00021,27.30762]
[1779475552575,22.88,76233.61,4.7,0.33292,0.00021,27.32821]
[1779475552601,22.9,76246.94,4.7,0.33582,0.00021,27.42637]
[1779475553127,22.9,76246.94,4.7,0.33582,0.00021,27.42637]
[1779475553528,22.9,76246.94,4.7,0.33582,0.00021,27.42637]
[1779475553528,22.9,76246.94,4.7,0.33582,0.00021,27.42637]
[1779475553563,22.9,76246.94,4.7,0.33582,0.00021,27.42637]
[1779475553609,22.9,76236.85,4.7,0.33375,0.00021,27.35607]
[1779475553697,22.9,76236.85,4.7,0.33375,0.00021,27.35607]
[1779475553883,22.9,76236.85,4.7,0.33375,0.00021,27.35607]
[1779475553884,22.9,76236.85,4.7,0.33375,0.00021,27.35607]
[1779475553968,22.9,76236.85,4.7,0.33375,0.00021,27.35607]
[1779475554097,22.9,76236.85,4.7,0.33375,0.00021,27.35607]
[1779475554611,22.91,76219.17,4.7,0.33009,0.00021,27.23038]
[1779475554711,22.91,76219.17,4.7,0.33009,0.00021,27.23038]
[1779475554723,22.91,76219.17,4.7,0.33009,0.00021,27.23038]
[1779475555172,22.91,76219.17,4.7,0.33009,0.00021,27.23038]
[1779475555261,22.91,76219.17,4.7,0.33009,0.00021,27.23038]
[1779475555463,22.93,76179.33,4.7,0.32187,0.00021,26.93733]
[1779475555687,22.93,76179.33,4.7,0.32187,0.00021,26.93733]
[1779475556090,22.93,76179.33,4.7,0.32187,0.00021,26.93733]
[1779475556167,22.93,76179.33,4.7,0.32187,0.00021,26.93733]
[1779475556175,22.93,76179.33,4.7,0.32187,0.00021,26.93733]
[1779475556305,22.93,76179.33,4.7,0.32187,0.00021,26.93733]
[1779475556366,22.93,76179.33,4.7,0.32187,0.00021,26.93733]
[1779475556555,22.93,76179.33,4.7,0.32187,0.00021,26.93733]
[1779475556631,22.95,76171.45,4.7,0.32039,0.00021,26.88296]
[1779475556809,22.95,76171.45,4.7,0.32039,0.00021,26.88296]
[1779475556950,22.95,76171.45,4.7,0.32039,0.00021,26.88296]
[1779475557088,22.95,76171.45,4.7,0.32039,0.00021,26.88296]
[1779475557188,22.95,76171.45,4.7,0.32039,0.00021,26.88296]
[1779475557270,22.95,76171.45,4.7,0.32039,0.00021,26.88296]
[1779475557280,22.95,76171.45,4.7,0.32039,0.00021,26.88296]
[1779475557365,22.95,76171.45,4.7,0.32039,0.00021,26.88296]
[1779475557440,22.95,76171.45,4.7,0.32039,0.00021,26.88296]
[1779475557578,22.95,76171.45,4.7,0.32039,0.00021,26.88296]
[1779475557626,22.97,76165.87,4.7,0.31937,0.00021,26.84522]
[1779475557972,22.97,76165.87,4.7,0.31937,0.00021,26.84522]
[1779475558492,22.97,76165.87,4.7,0.31937,0.00021,26.84522]
[1779475558512,22.97,76126.09,4.7,0.31118,0.0002,26.53529]
[1779475558930,22.97,76126.09,4.7,0.31118,0.0002,26.53529]
[1779475559402,22.97,76126.09,4.7,0.31118,0.0002,26.53529]
[1779475559654,22.99,76089.19,4.7,0.30386,0.0002,26.24599]
[1779475559798,22.99,76089.19,4.7,0.30386,0.0002,26.24599]
[1779475560037,22.99,76089.19,4.7,0.30386,0.0002,26.24599]
[1779475560151,22.99,76089.19,4.7,0.30386,0.0002,26.24599]
[1779475560388,22.99,76089.19,4.7,0.30386,0.0002,26.24599]
[1779475560678,22.99,76055.89,4.7,0.29715,0.0002,25.97144]
[1779475560826,22.99,76055.89,4.7,0.29715,0.0002,25.97144]
[1779475560873,22.99,76055.89,4.7,0.29715,0.0002,25.97144]
[1779475560945,22.99,76055.89,4.7,0.29715,0.0002,25.97144]
[1779475561131,22.99,76055.89,4.7,0.29715,0.0002,25.97144]
[1779475561335,22.99,76055.89,4.7,0.29715,0.0002,25.97144]
[1779475561436,22.99,76055.89,4.7,0.29715,0.0002,25.97144]
[1779475561469,22.99,76055.89,4.7,0.29715,0.0002,25.97144]
[1779475561525,22.99,76050.39,4.7,0.29606,0.0002,25.92567]
[1779475561746,22.99,76050.39,4.7,0.29606,0.0002,25.92567]
[1779475561950,22.99,76050.39,4.7,0.29606,0.0002,25.92567]
[1779475562107,22.99,76050.39,4.7,0.29606,0.0002,25.92567]
[1779475562432,22.99,76050.39,4.7,0.29606,0.0002,25.92567]
[1779475562562,22.99,76050.39,4.7,0.29606,0.0002,25.92567]
[1779475562606,23.0,76054.22,4.7,0.29684,0.0002,25.95826]
[1779475563404,23.0,76054.22,4.7,0.29684,0.0002,25.95826]
[1779475563462,23.0,76054.22,4.7,0.29684,0.0002,25.95826]
[1779475563551,23.0,76054.22,4.7,0.29684,0.0002,25.95826]
[1779475563644,23.0,76088.59,4.7,0.30377,0.0002,26.24258]
[1779475563725,23.0,76088.59,4.7,0.30377,0.0002,26.24258]
[1779475564419,23.0,76088.59,4.7,0.30377,0.0002,26.24258]
[1779475564503,23.0,76088.59,4.7,0.30377,0.0002,26.24258]
[1779475564661,23.0,76088.59,4.7,0.30377,0.0002,26.24258]
[1779475564605,23.0,76095.85,4.7,0.30525,0.0002,26.30175]
[1779475565534,23.0,76095.85,4.7,0.30525,0.0002,26.30175]
[1779475565629,23.0,76102.99,4.7,0.30671,0.0002,26.35997]
[1779475566058,23.0,76102.99,4.7,0.30671,0.0002,26.35997]
[1779475566643,23.0,76102.99,4.7,0.30671,0.0002,26.35997]
[1779475566827,23.0,76109.96,4.7,0.30814,0.0002,26.41631]
[1779475567057,23.0,76109.96,4.7,0.30814,0.0002,26.41631]
[1779475567231,23.0,76109.96,4.7,0.30814,0.0002,26.41631]
[1779475567371,23.0,76109.96,4.7,0.30814,0.0002,26.41631]
[1779475567392,23.0,76109.96,4.7,0.30814,0.0002,26.41631]
[1779475567533,23.0,76101.96,4.7,0.30652,0.0002,26.35228]
[1779475567834,23.0,76101.96,4.7,0.30652,0.0002,26.35228]
[1779475567856,23.0,76101.96,4.7,0.30652,0.0002,26.35228]
[1779475568087,23.0,76101.96,4.7,0.30652,0.0002,26.35228]
[1779475568088,23.0,76101.96,4.7,0.30652,0.0002,26.35228]
[1779475568333,23.0,76101.96,4.7,0.30652,0.0002,26.35228]
[1779475568685,23.0,76087.29,4.7,0.30355,0.0002,26.23356]
[1779475569503,23.0,76087.29,4.7,0.30355,0.0002,26.23356]
[1779475569671,23.0,76087.29,4.7,0.30355,0.0002,26.23356]
[1779475569684,23.0,76087.29,4.7,0.30355,0.0002,26.23356]
[1779475569854,23.01,76081.37,4.7,0.30246,0.0002,26.18932]
[1779475569943,23.01,76081.37,4.7,0.30246,0.0002,26.18932]
[1779475569986,23.01,76081.37,4.7,0.30246,0.0002,26.18932]
[1779475570416,23.01,76081.37,4.7,0.30246,0.0002,26.18932]
[1779475570435,23.01,76081.37,4.7,0.30246,0.0002,26.18932]
[1779475570535,23.01,76081.37,4.7,0.30246,0.0002,26.18932]
[1779475570725,23.01,76081.37,4.7,0.30246,0.0002,26.18932]
[1779475570558,23.03,76064.31,4.7,0.29916,0.0002,26.0543]
[1779475571108,23.03,76064.31,4.7,0.29916,0.0002,26.0543]
[1779475571250,23.03,76064.31,4.7,0.29916,0.0002,26.0543]
[1779475571302,23.03,76064.31,4.7,0.29916,0.0002,26.0543]
[1779475571375,23.03,76064.31,4.7,0.29916,0.0002,26.0543]
[1779475571698,23.03,76064.31,4.7,0.29916,0.0002,26.0543]
[1779475571699,23.05,76044.31,4.7,0.29528,0.0002,25.89234]
[1779475571897,23.05,76044.31,4.7,0.29528,0.0002,25.89234]
[1779475572170,23.05,76044.31,4.7,0.29528,0.0002,25.89234]
[1779475572479,23.05,76024.47,4.7,0.29134,0.0002,25.725]
[1779475572737,23.05,76024.47,4.7,0.29134,0.0002,25.725]
[1779475573084,23.05,76024.47,4.7,0.29134,0.0002,25.725]
[1779475573214,23.05,76024.47,4.7,0.29134,0.0002,25.725]
[1779475573532,23.05,76024.47,4.7,0.29134,0.0002,25.725]
[1779475573718,23.05,76026.66,4.7,0.29178,0.0002,25.74401]
[1779475573990,23.05,76026.66,4.7,0.29178,0.0002,25.74401]
[1779475574170,23.05,76026.66,4.7,0.29178,0.0002,25.74401]
[1779475574336,23.05,76026.66,4.7,0.29178,0.0002,25.74401]
[1779475574435,23.05,76026.66,4.7,0.29178,0.0002,25.74401]
[1779475574605,23.05,76026.66,4.7,0.29178,0.0002,25.74401]
[1779475574635,23.05,76026.66,4.7,0.29178,0.0002,25.74401]
[1779475574714,23.05,76026.66,4.7,0.29178,0.0002,25.74401]
[1779475574693,23.05,76058.14,4.7,0.29808,0.0002,26.00909]
[1779475574764,23.05,76058.14,4.7,0.29808,0.0002,26.00909]
[1779475574853,23.05,76058.14,4.7,0.29808,0.0002,26.00909]
[1779475574890,23.05,76058.14,4.7,0.29808,0.0002,26.00909]
[1779475574949,23.05,76058.14,4.7,0.29808,0.0002,26.00909]
[1779475575089,23.05,76058.14,4.7,0.29808,0.0002,26.00909]
[1779475575331,23.05,76058.14,4.7,0.29808,0.0002,26.00909]
[1779475575358,23.05,76058.14,4.7,0.29808,0.0002,26.00909]
[1779475575511,23.05,76058.14,4.7,0.29808,0.0002,26.00909]
[1779475575610,23.05,76058.14,4.7,0.29808,0.0002,26.00909]
[1779475575684,23.06,76057.34,4.7,0.29802,0.0002,26.00677]
[1779475575780,23.06,76057.34,4.7,0.29802,0.0002,26.00677]
[1779475575791,23.06,76057.34,4.7,0.29802,0.0002,26.00677]
[1779475575913,23.06,76057.34,4.7,0.29802,0.0002,26.00677]
[1779475576039,23.06,76057.34,4.7,0.29802,0.0002,26.00677]
[1779475576093,23.06,76057.34,4.7,0.29802,0.0002,26.00677]
[1779475576192,23.06,76057.34,4.7,0.29802,0.0002,26.00677]
[1779475576230,23.06,76057.34,4.7,0.29802,0.0002,26.00677]
[1779475576563,23.06,76057.34,4.7,0.29802,0.0002,26.00677]
[1779475576584,23.06,76057.34,4.7,0.29802,0.0002,26.00677]
[1779475576597,23.06,76057.34,4.7,0.29802,0.0002,26.00677]
[1779475576653,23.06,76057.34,4.7,0.29802,0.0002,26.00677]
[1779475576657,23.06,76057.34,4.7,0.29802,0.0002,26.00677]
[1779475576715,23.06,76057.34,4.7,0.29802,0.0002,26.00677]
[1779475576636,23.07,76079.07,4.7,0.30246,0.0002,26.18865]
[1779475576765,23.07,76079.07,4.7,0.30246,0.0002,26.18865]
[1779475576784,23.07,76079.07,4.7,0.30246,0.0002,26.18865]
[1779475577075,23.07,76079.07,4.7,0.30246,0.0002,26.18865]
[1779475577239,23.07,76079.07,4.7,0.30246,0.0002,26.18865]
[1779475577286,23.07,76079.07,4.7,0.30246,0.0002,26.18865]
[1779475577378,23.07,76079.07,4.7,0.30246,0.0002,26.18865]
[1779475577490,23.07,76079.07,4.7,0.30246,0.0002,26.18865]
[1779475577675,23.07,76079.07,4.7,0.30246,0.0002,26.18865]
[1779475577727,23.07,76079.07,4.7,0.30246,0.0002,26.18865]
[1779475577701,23.08,76113.66,4.7,0.30955,0.0002,26.47038]
[1779475577779,23.08,76113.66,4.7,0.30955,0.0002,26.47038]
[1779475577912,23.08,76113.66,4.7,0.30955,0.0002,26.47038]
[1779475578036,23.08,76113.66,4.7,0.30955,0.0002,26.47038]
[1779475578235,23.08,76113.66,4.7,0.30955,0.0002,26.47038]
[1779475578434,23.08,76113.66,4.7,0.30955,0.0002,26.47038]
[1779475578529,23.08,76113.66,4.7,0.30955,0.0002,26.47038]
[1779475578561,23.08,76113.66,4.7,0.30955,0.0002,26.47038]
[1779475578629,23.1,76130.95,4.7,0.31322,0.0002,26.61186]
[1779475579036,23.1,76130.95,4.7,0.31322,0.0002,26.61186]
[1779475579133,23.1,76130.95,4.7,0.31322,0.0002,26.61186]
[1779475579642,23.1,76130.95,4.7,0.31322,0.0002,26.61186]
[1779475579658,23.1,76142.83,4.7,0.31567,0.0002,26.70491]
[1779475579873,23.1,76142.83,4.7,0.31567,0.0002,26.70491]
[1779475580393,23.1,76142.83,4.7,0.31567,0.0002,26.70491]
[1779475580483,23.1,76142.83,4.7,0.31567,0.0002,26.70491]
[1779475580557,23.1,76142.83,4.7,0.31567,0.0002,26.70491]
[1779475580702,23.12,76151.19,4.7,0.31754,0.00021,26.77495]
[1779475580867,23.12,76151.19,4.7,0.31754,0.00021,26.77495]
[1779475580986,23.12,76151.19,4.7,0.31754,0.00021,26.77495]
[1779475581032,23.12,76151.19,4.7,0.31754,0.00021,26.77495]
[1779475581260,23.12,76151.19,4.7,0.31754,0.00021,26.77495]
[1779475581264,23.12,76151.19,4.7,0.31754,0.00021,26.77495]
[1779475581370,23.12,76151.19,4.7,0.31754,0.00021,26.77495]
[1779475581458,23.12,76151.19,4.7,0.31754,0.00021,26.77495]
[1779475581656,23.12,76151.19,4.7,0.31754,0.00021,26.77495]
[1779475581700,23.12,76151.19,4.7,0.31754,0.00021,26.77495]
[1779475581756,23.12,76151.19,4.7,0.31754,0.00021,26.77495]
[1779475581795,23.14,76149.13,4.7,0.31727,0.0002,26.76463]
[1779475581909,23.14,76149.13,4.7,0.31727,0.0002,26.76463]
[1779475581978,23.14,76149.13,4.7,0.31727,0.0002,26.76463]
[1779475582294,23.14,76149.13,4.7,0.31727,0.0002,26.76463]
[1779475582586,23.16,76135.38,4.7,0.31459,0.0002,26.66347]
[1779475583210,23.16,76135.38,4.7,0.31459,0.0002,26.66347]
[1779475583500,23.16,76135.38,4.7,0.31459,0.0002,26.66347]
[1779475583572,23.16,76135.38,4.7,0.31459,0.0002,26.66347]
[1779475583673,23.16,76135.38,4.7,0.31459,0.0002,26.66347]
[1779475584072,23.18,76138.14,4.7,0.31529,0.0002,26.68978]
[1779475584126,23.18,76138.14,4.7,0.31529,0.0002,26.68978]
[1779475584216,23.18,76138.14,4.7,0.31529,0.0002,26.68978]
[1779475584434,23.18,76138.14,4.7,0.31529,0.0002,26.68978]
[1779475584516,23.18,76138.14,4.7,0.31529,0.0002,26.68978]
[1779475584531,23.18,76138.14,4.7,0.31529,0.0002,26.68978]
[1779475584621,23.18,76138.14,4.7,0.31529,0.0002,26.68978]
[1779475584721,23.2,76146.51,4.7,0.31716,0.0002,26.75981]
[1779475584801,23.2,76146.51,4.7,0.31716,0.0002,26.75981]
[1779475584917,23.2,76146.51,4.7,0.31716,0.0002,26.75981]
[1779475585317,23.2,76146.51,4.7,0.31716,0.0002,26.75981]
[1779475585568,23.2,76146.51,4.7,0.31716,0.0002,26.75981]
[1779475585641,23.2,76146.51,4.7,0.31716,0.0002,26.75981]
[1779475585737,23.2,76146.51,4.7,0.31716,0.0002,26.75981]
[1779475586000,23.22,76152.17,4.7,0.31847,0.0002,26.80858]
[1779475586162,23.22,76152.17,4.7,0.31847,0.0002,26.80858]
[1779475586209,23.22,76152.17,4.7,0.31847,0.0002,26.80858]
[1779475586434,23.22,76152.17,4.7,0.31847,0.0002,26.80858]
[1779475586533,23.22,76152.17,4.7,0.31847,0.0002,26.80858]
[1779475586704,23.22,76152.17,4.7,0.31847,0.0002,26.80858]
[1779475586761,23.24,76157.56,4.7,0.31971,0.0002,26.8543]
[1779475586944,23.24,76157.56,4.7,0.31971,0.0002,26.8543]
[1779475587255,23.24,76157.56,4.7,0.31971,0.0002,26.8543]
[1779475587396,23.24,76157.56,4.7,0.31971,0.0002,26.8543]
[1779475587457,23.24,76157.56,4.7,0.31971,0.0002,26.8543]
[1779475587540,23.24,76157.56,4.7,0.31971,0.0002,26.8543]
[1779475587612,23.24,76157.56,4.7,0.31971,0.0002,26.8543]
[1779475587671,23.24,76157.56,4.7,0.31971,0.0002,26.8543]
[1779475587749,23.24,76157.56,4.7,0.31971,0.0002,26.8543]
[1779475587766,23.25,76165.12,4.7,0.32138,0.00021,26.91521]
[1779475587847,23.25,76165.12,4.7,0.32138,0.00021,26.91521]
[1779475588234,23.25,76165.12,4.7,0.32138,0.00021,26.91521]
[1779475588469,23.25,76165.12,4.7,0.32138,0.00021,26.91521]
[1779475588589,23.25,76165.12,4.7,0.32138,0.00021,26.91521]
[1779475588659,23.25,76165.12,4.7,0.32138,0.00021,26.91521]
[1779475588792,23.27,76170.54,4.7,0.32261,0.00021,26.95996]
[1779475589003,23.27,76170.54,4.7,0.32261,0.00021,26.95996]
[1779475589229,23.27,76170.54,4.7,0.32261,0.00021,26.95996]
[1779475589235,23.27,76170.54,4.7,0.32261,0.00021,26.95996]
[1779475589388,23.27,76170.54,4.7,0.32261,0.00021,26.95996]
[1779475589448,23.27,76170.54,4.7,0.32261,0.00021,26.95996]
[1779475589605,23.27,76170.54,4.7,0.32261,0.00021,26.95996]
[1779475589652,23.27,76170.54,4.7,0.32261,0.00021,26.95996]
[1779475589711,23.27,76197.56,4.7,0.32819,0.00021,27.15919]
[1779475590444,23.27,76197.56,4.7,0.32819,0.00021,27.15919]
[1779475590517,23.27,76197.56,4.7,0.32819,0.00021,27.15919]
[1779475590719,23.27,76209.01,4.7,0.33057,0.00021,27.24235]
[1779475590780,23.27,76209.01,4.7,0.33057,0.00021,27.24235]
[1779475590991,23.27,76209.01,4.7,0.33057,0.00021,27.24235]
[1779475591016,23.27,76209.01,4.7,0.33057,0.00021,27.24235]
[1779475591172,23.27,76209.01,4.7,0.33057,0.00021,27.24235]
[1779475591387,23.27,76209.01,4.7,0.33057,0.00021,27.24235]
[1779475591508,23.27,76209.01,4.7,0.33057,0.00021,27.24235]
[1779475591515,23.27,76209.01,4.7,0.33057,0.00021,27.24235]
[1779475591757,23.27,76209.01,4.7,0.33057,0.00021,27.24235]
[1779475591663,23.27,76192.13,4.7,0.32707,0.00021,27.11716]
[1779475591862,23.27,76192.13,4.7,0.32707,0.00021,27.11716]
[1779475591930,23.27,76192.13,4.7,0.32707,0.00021,27.11716]
[1779475592091,23.27,76192.13,4.7,0.32707,0.00021,27.11716]
[1779475592403,23.27,76192.13,4.7,0.32707,0.00021,27.11716]
[1779475592445,23.27,76192.13,4.7,0.32707,0.00021,27.11716]
[1779475592463,23.27,76192.13,4.7,0.32707,0.00021,27.11716]
[1779475592509,23.27,76192.13,4.7,0.32707,0.00021,27.11716]
[1779475592638,23.27,76192.13,4.7,0.32707,0.00021,27.11716]
[1779475592774,23.27,76192.13,4.7,0.32707,0.00021,27.11716]
[1779475592680,23.27,76176.54,4.7,0.32387,0.00021,27.00269]
[1779475592865,23.27,76176.54,4.7,0.32387,0.00021,27.00269]
[1779475592962,23.27,76176.54,4.7,0.32387,0.00021,27.00269]
[1779475592996,23.27,76176.54,4.7,0.32387,0.00021,27.00269]
[1779475593238,23.27,76176.54,4.7,0.32387,0.00021,27.00269]
[1779475593242,23.27,76176.54,4.7,0.32387,0.00021,27.00269]
[1779475593720,23.27,76176.54,4.7,0.32387,0.00021,27.00269]
[1779475593723,23.27,76176.54,4.7,0.32387,0.00021,27.00269]
[1779475593998,23.27,76181.52,4.7,0.3249,0.00021,27.03976]
[1779475594118,23.27,76181.52,4.7,0.3249,0.00021,27.03976]
[1779475594616,23.27,76181.52,4.7,0.3249,0.00021,27.03976]
[1779475594829,23.28,76187.03,4.7,0.32604,0.00021,27.08063]
[1779475595727,23.28,76187.03,4.7,0.32604,0.00021,27.08063]
[1779475596385,23.28,76192.4,4.7,0.32716,0.00021,27.12024]
[1779475596706,23.28,76192.76,4.7,0.32724,0.00021,27.12313]
[1779475596994,23.28,76192.76,4.7,0.32724,0.00021,27.12313]
[1779475597377,23.28,76192.76,4.7,0.32724,0.00021,27.12313]
[1779475597922,23.28,76194.77,4.7,0.32766,0.00021,27.13805]
[1779475598004,23.28,76194.77,4.7,0.32766,0.00021,27.13805]
[1779475598200,23.28,76194.77,4.7,0.32766,0.00021,27.13805]
[1779475598459,23.28,76194.77,4.7,0.32766,0.00021,27.13805]
[1779475598921,23.28,76194.14,4.7,0.32754,0.00021,27.13373]
[1779475599014,23.28,76194.14,4.7,0.32754,0.00021,27.13373]
[1779475599064,23.28,76194.14,4.7,0.32754,0.00021,27.13373]
[1779475599384,23.28,76194.14,4.7,0.32754,0.00021,27.13373]
[1779475599634,23.28,76194.14,4.7,0.32754,0.00021,27.13373]
[1779475599966,23.28,76196.0,4.7,0.32793,0.00021,27.14755]
[1779475601704,23.28,76192.11,4.7,0.32714,0.00021,27.11947]
[1779475603755,23.29,76180.09,4.7,0.32469,0.00021,27.03206]
[1779475604762,23.29,76188.38,4.7,0.3264,0.00021,27.09331]
[1779475605722,23.29,76188.38,4.7,0.3264,0.00021,27.09331]
[1779475605769,23.29,76189.2,4.7,0.32658,0.00021,27.09964]
[1779475605990,23.29,76189.2,4.7,0.32658,0.00021,27.09964]
[1779475606465,23.29,76189.2,4.7,0.32658,0.00021,27.09964]
[1779475606508,23.29,76189.2,4.7,0.32658,0.00021,27.09964]
[1779475607643,23.29,76189.78,4.7,0.32672,0.00021,27.10441]
[1779475607828,23.29,76188.3,4.7,0.32641,0.00021,27.09358]
[1779475608925,23.29,76187.07,4.7,0.32617,0.00021,27.08507]
[1779475608953,23.29,76187.07,4.7,0.32617,0.00021,27.08507]
[1779475609362,23.29,76187.07,4.7,0.32617,0.00021,27.08507]
[1779475609436,23.29,76187.07,4.7,0.32617,0.00021,27.08507]
[1779475609485,23.29,76187.07,4.7,0.32617,0.00021,27.08507]
[1779475609525,23.29,76187.07,4.7,0.32617,0.00021,27.08507]
[1779475609632,23.29,76187.07,4.7,0.32617,0.00021,27.08507]
[1779475609632,23.29,76187.07,4.7,0.32617,0.00021,27.08507]
[1779475609657,23.29,76187.07,4.7,0.32617,0.00021,27.08507]
[1779475609687,23.29,76187.07,4.7,0.32617,0.00021,27.08507]
[1779475609891,23.29,76193.1,4.7,0.32741,0.00021,27.12912]
[1779475609928,23.29,76193.1,4.7,0.32741,0.00021,27.12912]
[1779475610237,23.29,76193.1,4.7,0.32741,0.00021,27.12912]
[1779475610525,23.29,76193.1,4.7,0.32741,0.00021,27.12912]
[1779475611436,23.29,76188.97,4.7,0.32658,0.00021,27.09945]
[1779475611515,23.29,76188.97,4.7,0.32658,0.00021,27.09945]
[1779475611721,23.29,76188.97,4.7,0.32658,0.00021,27.09945]
[1779475611900,23.3,76186.75,4.7,0.32613,0.00021,27.08344]
[1779475612109,23.3,76186.75,4.7,0.32613,0.00021,27.08344]
[1779475612213,23.3,76186.75,4.7,0.32613,0.00021,27.08344]
[1779475612218,23.3,76186.75,4.7,0.32613,0.00021,27.08344]
[1779475612286,23.3,76186.75,4.7,0.32613,0.00021,27.08344]
[1779475612662,23.3,76186.75,4.7,0.32613,0.00021,27.08344]
[1779475612819,23.3,76197.54,4.7,0.32835,0.00021,27.1621]
[1779475612899,23.3,76197.54,4.7,0.32835,0.00021,27.1621]
[1779475613539,23.3,76197.54,4.7,0.32835,0.00021,27.1621]
[1779475613673,23.3,76197.54,4.7,0.32835,0.00021,27.1621]
[1779475614563,23.3,76193.59,4.7,0.32754,0.00021,27.13365]
[1779475614570,23.3,76193.59,4.7,0.32754,0.00021,27.13365]
[1779475615694,23.3,76193.59,4.7,0.32755,0.00021,27.13383]
[1779475615789,23.3,76193.59,4.7,0.32755,0.00021,27.13383]
[1779475615907,23.3,76194.74,4.7,0.32779,0.00021,27.1424]
[1779475615992,23.3,76194.74,4.7,0.32779,0.00021,27.1424]
[1779475616046,23.3,76194.74,4.7,0.32779,0.00021,27.1424]
[1779475616087,23.3,76194.74,4.7,0.32779,0.00021,27.1424]
[1779475616116,23.3,76194.74,4.7,0.32779,0.00021,27.1424]
[1779475617574,23.3,76188.54,4.7,0.32652,0.00021,27.09739]
[1779475617717,23.3,76188.54,4.7,0.32652,0.00021,27.09739]
[1779475617803,23.3,76180.21,4.7,0.32482,0.00021,27.03669]
[1779475620190,23.3,76174.94,4.7,0.32375,0.00021,26.998]
[1779475620293,23.3,76174.94,4.7,0.32375,0.00021,26.998]
[1779475620557,23.3,76174.94,4.7,0.32375,0.00021,26.998]
[1779475620827,23.3,76174.94,4.7,0.32375,0.00021,26.998]
[1779475620953,23.3,76170.45,4.7,0.32283,0.00021,26.96499]
[1779475621024,23.3,76170.45,4.7,0.32283,0.00021,26.96499]
[1779475621211,23.3,76170.45,4.7,0.32283,0.00021,26.96499]
[1779475621750,23.3,76170.45,4.7,0.32283,0.00021,26.96499]
[1779475621747,23.3,76152.25,4.7,0.31912,0.0002,26.82885]
[1779475621898,23.3,76152.25,4.7,0.31912,0.0002,26.82885]
[1779475622087,23.3,76152.25,4.7,0.31912,0.0002,26.82885]
[1779475622227,23.3,76152.25,4.7,0.31912,0.0002,26.82885]
[1779475622259,23.3,76152.25,4.7,0.31912,0.0002,26.82885]
[1779475622301,23.3,76152.25,4.7,0.31912,0.0002,26.82885]
[1779475622339,23.3,76152.25,4.7,0.31912,0.0002,26.82885]
[1779475622404,23.3,76152.25,4.7,0.31912,0.0002,26.82885]
[1779475622756,23.3,76152.25,4.7,0.31912,0.0002,26.82885]
[1779475622835,23.32,76129.54,4.7,0.31461,0.0002,26.65949]
[1779475623069,23.32,76129.54,4.7,0.31461,0.0002,26.65949]
[1779475623084,23.32,76129.54,4.7,0.31461,0.0002,26.65949]
[1779475623388,23.32,76129.54,4.7,0.31461,0.0002,26.65949]
[1779475623692,23.32,76147.06,4.7,0.31818,0.0002,26.79358]
[1779475623923,23.32,76147.06,4.7,0.31818,0.0002,26.79358]
[1779475624561,23.32,76147.06,4.7,0.31818,0.0002,26.79358]
[1779475624601,23.32,76147.06,4.7,0.31818,0.0002,26.79358]
[1779475624767,23.32,76159.72,4.7,0.32077,0.0002,26.8895]
[1779475624886,23.32,76159.72,4.7,0.32077,0.0002,26.8895]
[1779475624949,23.32,76159.72,4.7,0.32077,0.0002,26.8895]
[1779475625261,23.32,76159.72,4.7,0.32077,0.0002,26.8895]
[1779475625599,23.32,76159.72,4.7,0.32077,0.0002,26.8895]
[1779475625746,23.32,76143.81,4.7,0.31754,0.0002,26.76969]
[1779475625931,23.32,76143.81,4.7,0.31754,0.0002,26.76969]
[1779475626233,23.32,76143.81,4.7,0.31754,0.0002,26.76969]
[1779475626382,23.32,76143.81,4.7,0.31754,0.0002,26.76969]
[1779475626654,23.32,76130.02,4.7,0.31474,0.0002,26.66422]
[1779475626852,23.32,76130.02,4.7,0.31474,0.0002,26.66422]
[1779475627336,23.32,76130.02,4.7,0.31474,0.0002,26.66422]
[1779475628877,23.33,76133.98,4.7,0.31559,0.0002,26.69645]
[1779475629037,23.33,76133.98,4.7,0.31559,0.0002,26.69645]
[1779475629307,23.33,76133.98,4.7,0.31559,0.0002,26.69645]
[1779475629322,23.33,76133.98,4.7,0.31559,0.0002,26.69645]
[1779475629567,23.33,76132.97,4.7,0.3154,0.0002,26.68943]
[1779475630265,23.33,76132.97,4.7,0.3154,0.0002,26.68943]
[1779475630536,23.33,76132.97,4.7,0.3154,0.0002,26.68943]
[1779475630867,23.34,76125.92,4.7,0.31402,0.0002,26.63677]
[1779475631231,23.34,76125.92,4.7,0.31402,0.0002,26.63677]
[1779475631310,23.34,76125.92,4.7,0.31402,0.0002,26.63677]
[1779475631678,23.34,76125.92,4.7,0.31402,0.0002,26.63677]
[1779475631688,23.34,76125.92,4.7,0.31402,0.0002,26.63677]
[1779475631851,23.34,76125.92,4.7,0.31402,0.0002,26.63677]
[1779475631733,23.34,76142.48,4.7,0.31743,0.0002,26.7656]
[1779475631982,23.34,76142.48,4.7,0.31743,0.0002,26.7656]
[1779475632319,23.34,76142.48,4.7,0.31743,0.0002,26.7656]
[1779475632493,23.34,76142.48,4.7,0.31743,0.0002,26.7656]
[1779475632572,23.34,76142.48,4.7,0.31743,0.0002,26.7656]
[1779475632673,23.34,76142.48,4.7,0.31743,0.0002,26.7656]
[1779475632764,23.34,76142.48,4.7,0.31743,0.0002,26.7656]
[1779475632850,23.37,76170.91,4.7,0.32339,0.0002,26.98442]
[1779475632991,23.37,76170.91,4.7,0.32339,0.0002,26.98442]
[1779475633534,23.37,76170.91,4.7,0.32339,0.0002,26.98442]
[1779475633748,23.37,76170.91,4.7,0.32339,0.0002,26.98442]
[1779475634593,23.37,76178.73,4.7,0.32499,0.00021,27.04207]
[1779475634622,23.37,76178.73,4.7,0.32499,0.00021,27.04207]
[1779475634716,23.37,76178.73,4.7,0.32499,0.00021,27.04207]
[1779475634738,23.37,76178.73,4.7,0.32499,0.00021,27.04207]
[1779475634804,23.37,76188.66,4.7,0.32704,0.00021,27.11493]
[1779475637015,23.37,76178.95,4.7,0.32507,0.0002,27.04462]
[1779475639003,23.37,76187.13,4.7,0.32675,0.00021,27.10471]
[1779475639529,23.37,76187.13,4.7,0.32675,0.00021,27.10471]
[1779475640728,23.37,76199.58,4.7,0.32933,0.00021,27.19525]
[1779475641125,23.37,76199.58,4.7,0.32933,0.00021,27.19525]
[1779475641269,23.37,76199.58,4.7,0.32933,0.00021,27.19525]
[1779475642065,23.37,76215.69,4.7,0.33265,0.00021,27.3104]
[1779475643071,23.37,76215.69,4.7,0.33265,0.00021,27.3104]
[1779475643107,23.37,76215.69,4.7,0.33265,0.00021,27.3104]
[1779475643372,23.37,76215.69,4.7,0.33265,0.00021,27.3104]
[1779475643545,23.37,76215.69,4.7,0.33265,0.00021,27.3104]
[1779475643863,23.37,76210.78,4.7,0.33164,0.00021,27.2757]
[1779475643940,23.37,76210.78,4.7,0.33164,0.00021,27.2757]
[1779475643948,23.37,76210.78,4.7,0.33164,0.00021,27.2757]
[1779475644030,23.37,76210.78,4.7,0.33164,0.00021,27.2757]
[1779475644185,23.37,76210.78,4.7,0.33164,0.00021,27.2757]
[1779475644500,23.37,76210.78,4.7,0.33164,0.00021,27.2757]
[1779475644540,23.37,76210.78,4.7,0.33164,0.00021,27.2757]
[1779475644566,23.37,76210.78,4.7,0.33164,0.00021,27.2757]
[1779475644568,23.37,76210.78,4.7,0.33164,0.00021,27.2757]
[1779475645247,23.37,76206.76,4.7,0.33082,0.00021,27.24716]
[1779475645631,23.37,76206.76,4.7,0.33082,0.00021,27.24716]
[1779475645649,23.37,76206.76,4.7,0.33082,0.00021,27.24716]
[1779475645842,23.37,76206.76,4.7,0.33082,0.00021,27.24716]
[1779475645862,23.37,76219.78,4.7,0.33351,0.00021,27.33959]
[1779475645989,23.37,76219.78,4.7,0.33351,0.00021,27.33959]
[1779475646231,23.37,76219.78,4.7,0.33351,0.00021,27.33959]
[1779475646651,23.37,76219.78,4.7,0.33351,0.00021,27.33959]
[1779475647220,23.37,76225.63,4.7,0.33472,0.00021,27.38073]
[1779475647695,23.37,76225.63,4.7,0.33472,0.00021,27.38073]
[1779475647888,23.38,76224.05,4.7,0.3344,0.00021,27.36993]
[1779475648159,23.38,76224.05,4.7,0.3344,0.00021,27.36993]
[1779475648261,23.38,76224.05,4.7,0.3344,0.00021,27.36993]
[1779475648347,23.38,76224.05,4.7,0.3344,0.00021,27.36993]
[1779475648678,23.38,76224.05,4.7,0.3344,0.00021,27.36993]
[1779475649375,23.38,76221.84,4.7,0.33395,0.00021,27.35448]
[1779475649700,23.38,76221.84,4.7,0.33395,0.00021,27.35448]
[1779475650721,23.38,76217.81,4.7,0.33312,0.00021,27.32619]
[1779475651301,23.38,76218.78,4.7,0.33332,0.00021,27.33319]
[1779475651678,23.38,76218.78,4.7,0.33332,0.00021,27.33319]
[1779475652084,23.38,76221.03,4.7,0.33378,0.00021,27.34598]
[1779475652151,23.38,76221.03,4.7,0.33378,0.00021,27.34598]
[1779475652195,23.38,76221.03,4.7,0.33378,0.00021,27.34598]
[1779475652307,23.38,76221.03,4.7,0.33378,0.00021,27.34598]
[1779475652316,23.38,76221.03,4.7,0.33378,0.00021,27.34598]
[1779475652469,23.38,76221.03,4.7,0.33378,0.00021,27.34598]
[1779475652750,23.38,76221.03,4.7,0.33378,0.00021,27.34598]
[1779475652797,23.38,76230.52,4.7,0.33575,0.00021,27.4126]
[1779475653268,23.38,76230.52,4.7,0.33575,0.00021,27.4126]
[1779475653842,23.38,76241.23,4.7,0.33797,0.00021,27.48696]
[1779475654733,23.38,76241.23,4.7,0.33797,0.00021,27.48696]
[1779475654876,23.38,76241.23,4.7,0.33797,0.00021,27.48696]
[1779475654945,23.38,76242.4,4.7,0.33822,0.00021,27.49507]
[1779475655911,23.38,76239.33,4.7,0.33758,0.00021,27.47393]
[1779475657183,23.38,76234.96,4.7,0.33667,0.00021,27.44371]
[1779475657268,23.38,76234.96,4.7,0.33667,0.00021,27.44371]
[1779475657294,23.38,76234.96,4.7,0.33667,0.00021,27.44371]
[1779475657466,23.38,76234.96,4.7,0.33667,0.00021,27.44371]
[1779475657539,23.38,76234.96,4.7,0.33667,0.00021,27.44371]
[1779475657628,23.38,76234.96,4.7,0.33667,0.00021,27.44371]
[1779475658175,23.38,76237.99,4.7,0.33731,0.00021,27.46479]
[1779475658600,23.38,76237.99,4.7,0.33731,0.00021,27.46479]
[1779475659185,23.38,76242.38,4.7,0.33822,0.00021,27.49516]
[1779475660022,23.38,76238.5,4.7,0.33741,0.00021,27.46838]
[1779475660337,23.38,76238.5,4.7,0.33741,0.00021,27.46838]
[1779475660748,23.38,76238.5,4.7,0.33741,0.00021,27.46838]
[1779475660828,23.38,76222.64,4.7,0.33412,0.00021,27.35781]
[1779475661315,23.38,76222.64,4.7,0.33412,0.00021,27.35781]
[1779475661719,23.38,76222.64,4.7,0.33412,0.00021,27.35781]
[1779475661773,23.38,76222.64,4.7,0.33412,0.00021,27.35781]
[1779475661797,23.38,76222.64,4.7,0.33412,0.00021,27.35781]
[1779475661883,23.38,76210.16,4.7,0.33155,0.00021,27.26963]
[1779475662000,23.38,76210.16,4.7,0.33155,0.00021,27.26963]
[1779475663811,23.38,76208.5,4.7,0.33121,0.00021,27.25793]
[1779475663847,23.38,76208.5,4.7,0.33121,0.00021,27.25793]
[1779475665653,23.38,76220.46,4.7,0.33369,0.00021,27.34301]
[1779475665727,23.38,76220.46,4.7,0.33369,0.00021,27.34301]
[1779475666241,23.38,76224.2,4.7,0.33447,0.00021,27.36943]
[1779475666349,23.38,76224.2,4.7,0.33447,0.00021,27.36943]
[1779475666851,23.38,76224.2,4.7,0.33447,0.00021,27.36943]
[1779475666700,23.38,76231.22,4.7,0.33593,0.00021,27.41861]
[1779475667467,23.38,76231.22,4.7,0.33593,0.00021,27.41861]
[1779475667840,23.38,76231.22,4.7,0.33593,0.00021,27.41861]
[1779475669196,23.38,76228.29,4.7,0.33533,0.00021,27.39837]
[1779475669208,23.38,76228.29,4.7,0.33533,0.00021,27.39837]
[1779475669343,23.38,76228.29,4.7,0.33533,0.00021,27.39837]
[1779475669700,23.38,76228.29,4.7,0.33533,0.00021,27.39837]
[1779475669857,23.38,76228.29,4.7,0.33533,0.00021,27.39837]
[1779475670692,23.38,76223.46,4.7,0.33433,0.00021,27.36465]
[1779475670748,23.38,76214.77,4.7,0.33253,0.00021,27.3035]
[1779475671084,23.38,76214.77,4.7,0.33253,0.00021,27.3035]
[1779475671587,23.38,76214.77,4.7,0.33253,0.00021,27.3035]
[1779475671708,23.38,76214.77,4.7,0.33253,0.00021,27.3035]
[1779475671773,23.38,76214.77,4.7,0.33253,0.00021,27.3035]
[1779475672068,23.39,76211.82,4.7,0.33193,0.00021,27.28278]
[1779475672391,23.39,76211.82,4.7,0.33193,0.00021,27.28278]
[1779475672671,23.39,76211.82,4.7,0.33193,0.00021,27.28278]
[1779475672722,23.39,76211.82,4.7,0.33193,0.00021,27.28278]
[1779475672802,23.39,76211.82,4.7,0.33193,0.00021,27.28278]
[1779475672840,23.39,76211.85,4.7,0.33194,0.00021,27.28318]
[1779475673123,23.39,76211.85,4.7,0.33194,0.00021,27.28318]
[1779475673436,23.39,76211.85,4.7,0.33194,0.00021,27.28318]
[1779475675415,23.39,76217.33,4.7,0.33309,0.00021,27.32232]
[1779475675516,23.39,76222.29,4.7,0.33412,0.00021,27.35741]
[1779475676220,23.39,76222.29,4.7,0.33412,0.00021,27.35741]
[1779475677746,23.39,76224.21,4.7,0.33452,0.00021,27.37105]
[1779475678398,23.39,76230.71,4.7,0.33587,0.00021,27.41663]
[1779475680887,23.39,76237.02,4.7,0.33719,0.00021,27.46063]
[1779475681504,23.39,76239.09,4.7,0.33762,0.00021,27.47502]
[1779475681623,23.39,76239.09,4.7,0.33762,0.00021,27.47502]
[1779475682060,23.39,76242.65,4.7,0.33836,0.00021,27.49964]
[1779475682451,23.39,76242.65,4.7,0.33836,0.00021,27.49964]
[1779475682460,23.39,76254.16,4.7,0.34076,0.00021,27.5784]
[1779475684783,23.39,76262.9,4.7,0.34258,0.00021,27.63749]
[1779475685924,23.39,76262.9,4.7,0.34258,0.00021,27.63749]
[1779475686091,23.39,76264.49,4.7,0.34291,0.00021,27.64814]
[1779475687118,23.39,76269.34,4.7,0.34393,0.00021,27.68059]
[1779475687213,23.39,76269.34,4.7,0.34393,0.00021,27.68059]
[1779475687270,23.39,76269.34,4.7,0.34393,0.00021,27.68059]
[1779475687429,23.39,76269.34,4.7,0.34393,0.00021,27.68059]
[1779475688838,23.39,76279.69,4.7,0.34609,0.00021,27.74924]
[1779475689447,23.39,76279.69,4.7,0.34609,0.00021,27.74924]
[1779475689473,23.39,76279.69,4.7,0.34609,0.00021,27.74924]
[1779475689587,23.39,76279.69,4.7,0.34609,0.00021,27.74924]
[1779475689708,23.39,76279.69,4.7,0.34609,0.00021,27.74924]
[1779475691379,23.39,76270.89,4.7,0.34424,0.00021,27.69058]
[1779475692209,23.39,76266.68,4.7,0.34335,0.00021,27.66235]
[1779475695124,23.39,76268.28,4.7,0.34368,0.00021,27.67293]
[1779475695869,23.39,76268.28,4.7,0.34368,0.00021,27.67293]
[1779475696186,23.39,76272.68,4.7,0.3446,0.00021,27.70226]
[1779475696266,23.39,76272.68,4.7,0.3446,0.00021,27.70226]
[1779475696543,23.39,76272.68,4.7,0.3446,0.00021,27.70226]
[1779475697338,23.39,76275.0,4.7,0.34509,0.00021,27.71762]
[1779475701109,23.39,76271.96,4.7,0.34444,0.00021,27.69713]
[1779475701271,23.39,76271.96,4.7,0.34444,0.00021,27.69713]
[1779475701455,23.39,76271.96,4.7,0.34444,0.00021,27.69713]
[1779475701688,23.39,76271.96,4.7,0.34444,0.00021,27.69713]
[1779475701789,23.39,76260.07,4.7,0.34195,0.00021,27.61727]
[1779475703320,23.39,76257.62,4.7,0.34144,0.00021,27.6007]
[1779475703420,23.39,76257.62,4.7,0.34144,0.00021,27.6007]
[1779475703589,23.39,76257.62,4.7,0.34144,0.00021,27.6007]
[1779475703613,23.39,76266.02,4.7,0.3432,0.00021,27.65735]
[1779475704554,23.39,76266.02,4.7,0.3432,0.00021,27.65735]
[1779475704605,23.39,76266.02,4.7,0.3432,0.00021,27.65735]
[1779475704720,23.39,76266.02,4.7,0.3432,0.00021,27.65735]
[1779475704723,23.39,76266.02,4.7,0.3432,0.00021,27.65735]
[1779475704925,23.39,76266.02,4.7,0.3432,0.00021,27.65735]
[1779475704967,23.39,76269.0,4.7,0.34382,0.00021,27.67728]
[1779475705628,23.39,76269.0,4.7,0.34382,0.00021,27.67728]
[1779475705662,23.39,76269.0,4.7,0.34382,0.00021,27.67728]
[1779475705949,23.39,76269.0,4.7,0.34382,0.00021,27.67728]
[1779475705859,23.39,76279.83,4.7,0.34609,0.00021,27.74925]
[1779475706027,23.39,76279.83,4.7,0.34609,0.00021,27.74925]
[1779475706035,23.39,76279.83,4.7,0.34609,0.00021,27.74925]
[1779475706119,23.39,76279.83,4.7,0.34609,0.00021,27.74925]
[1779475706290,23.39,76279.83,4.7,0.34609,0.00021,27.74925]
[1779475706510,23.39,76279.83,4.7,0.34609,0.00021,27.74925]
[1779475706621,23.39,76279.83,4.7,0.34609,0.00021,27.74925]
[1779475706697,23.39,76279.83,4.7,0.34609,0.00021,27.74925]
[1779475706729,23.39,76279.83,4.7,0.34609,0.00021,27.74925]
[1779475706736,23.39,76293.0,4.7,0.34885,0.00021,27.83554]
[1779475706963,23.39,76293.0,4.7,0.34885,0.00021,27.83554]
[1779475707003,23.39,76293.0,4.7,0.34885,0.00021,27.83554]
[1779475707018,23.39,76293.0,4.7,0.34885,0.00021,27.83554]
[1779475707065,23.39,76293.0,4.7,0.34885,0.00021,27.83554]
[1779475707208,23.39,76293.0,4.7,0.34885,0.00021,27.83554]
[1779475707939,23.39,76293.0,4.7,0.34885,0.00021,27.83554]
[1779475708177,23.39,76294.05,4.7,0.34907,0.00021,27.84248]
[1779475708633,23.39,76294.05,4.7,0.34907,0.00021,27.84248]
[1779475708841,23.39,76294.05,4.7,0.34907,0.00021,27.84248]
[1779475709209,23.39,76299.02,4.7,0.35012,0.00021,27.87479]
[1779475709248,23.39,76299.02,4.7,0.35012,0.00021,27.87479]
[1779475709657,23.39,76299.77,4.7,0.35028,0.00021,27.87971]
[1779475710987,23.39,76301.01,4.7,0.35054,0.00021,27.88753]
[1779475711947,23.38,76286.13,4.7,0.34739,0.00021,27.78738]
[1779475713769,23.38,76285.95,4.7,0.34734,0.00021,27.78608]
[1779475716841,23.38,76295.82,4.7,0.34941,0.00021,27.85012]
[1779475718061,23.38,76298.47,4.7,0.34995,0.00021,27.86698]
[1779475718788,23.38,76298.47,4.7,0.34995,0.00021,27.86698]
[1779475721381,23.38,76298.71,4.7,0.34999,0.00021,27.86803]
[1779475721975,23.38,76298.81,4.7,0.35,0.00021,27.86851]
[1779475722689,23.38,76298.81,4.7,0.35,0.00021,27.86851]
[1779475723207,23.38,76297.24,4.7,0.34967,0.00021,27.85817]
[1779475723326,23.38,76297.24,4.7,0.34967,0.00021,27.85817]
[1779475723349,23.38,76297.24,4.7,0.34967,0.00021,27.85817]
[1779475724529,23.38,76298.6,4.7,0.34995,0.00021,27.86682]
[1779475727352,23.37,76300.19,4.7,0.35026,0.00021,27.87662]
[1779475728402,23.37,76299.31,4.7,0.35007,0.00021,27.87076]
[1779475728592,23.37,76299.31,4.7,0.35007,0.00021,27.87076]
[1779475729181,23.37,76301.29,4.7,0.35048,0.00021,27.88338]
[1779475731631,23.37,76306.49,4.7,0.35157,0.00021,27.91647]
[1779475736850,23.36,76307.7,4.7,0.35178,0.00021,27.92309]
[1779475737198,23.36,76307.7,4.7,0.35178,0.00021,27.92309]
[1779475740266,23.36,76300.67,4.7,0.35028,0.00021,27.8773]
[1779475740407,23.36,76300.67,4.7,0.35028,0.00021,27.8773]
[1779475746731,23.35,76301.21,4.7,0.35036,0.00021,27.87978]
[1779475749124,23.35,76299.63,4.7,0.35001,0.00021,27.86908]
[1779475749345,23.35,76299.63,4.7,0.35001,0.00021,27.86908]
[1779475749681,23.35,76299.63,4.7,0.35001,0.00021,27.86908]
[1779475749947,23.35,76283.09,4.7,0.34653,0.00021,27.76076]
[1779475750081,23.35,76283.09,4.7,0.34653,0.00021,27.76076]
[1779475754598,23.35,76280.43,4.7,0.34596,0.00021,27.74286]
[1779475754604,23.35,76280.43,4.7,0.34596,0.00021,27.74286]
[1779475754996,23.35,76280.43,4.7,0.34596,0.00021,27.74286]
[1779475755991,23.35,76293.11,4.7,0.34862,0.00021,27.82624]
[1779475756364,23.35,76293.11,4.7,0.34862,0.00021,27.82624]
[1779475756508,23.35,76293.11,4.7,0.34862,0.00021,27.82624]
[1779475757309,23.35,76294.19,4.7,0.34886,0.00021,27.83347]
[1779475757972,23.35,76294.19,4.7,0.34886,0.00021,27.83347]
[1779475758005,23.35,76292.69,4.7,0.34854,0.00021,27.82381]
[1779475759738,23.35,76290.87,4.7,0.34816,0.00021,27.81196]
[1779475760019,23.35,76294.49,4.7,0.34893,0.00021,27.83565]
[1779475765530,23.35,76300.44,4.7,0.3502,0.00021,27.87485]
[1779475766153,23.35,76297.36,4.7,0.34955,0.00021,27.85498]
[1779475766946,23.35,76297.36,4.7,0.34955,0.00021,27.85498]
[1779475767003,23.35,76297.36,4.7,0.34955,0.00021,27.85498]
[1779475766933,23.36,76295.11,4.7,0.34908,0.00021,27.84046]
[1779475767623,23.36,76295.11,4.7,0.34908,0.00021,27.84046]
[1779475767962,23.36,76284.03,4.7,0.34675,0.00021,27.76781]
[1779475769499,23.36,76280.46,4.7,0.346,0.00021,27.74422]
[1779475770058,23.36,76283.38,4.7,0.34661,0.00021,27.76353]
[1779475770105,23.36,76283.38,4.7,0.34661,0.00021,27.76353]
[1779475770122,23.36,76283.38,4.7,0.34661,0.00021,27.76353]
[1779475770308,23.36,76283.38,4.7,0.34661,0.00021,27.76353]
[1779475771229,23.35,76279.87,4.7,0.34587,0.00021,27.74024]
[1779475771258,23.35,76279.87,4.7,0.34587,0.00021,27.74024]
[1779475771556,23.35,76279.87,4.7,0.34587,0.00021,27.74024]
[1779475773145,23.35,76280.35,4.7,0.34596,0.00021,27.74019]
[1779475773397,23.35,76280.35,4.7,0.34596,0.00021,27.74019]
[1779475774179,23.35,76281.4,4.7,0.34618,0.00021,27.74703]
[1779475774363,23.35,76281.4,4.7,0.34618,0.00021,27.74703]
[1779475775163,23.35,76278.4,4.7,0.34554,0.00021,27.72709]
[1779475776069,23.35,76271.7,4.7,0.34414,0.00021,27.6824]
[1779475776678,23.35,76271.7,4.7,0.34414,0.00021,27.6824]
[1779475778415,23.35,76274.8,4.7,0.34479,0.00021,27.70307]
[1779475778644,23.35,76274.8,4.7,0.34479,0.00021,27.70307]
[1779475778885,23.35,76274.8,4.7,0.34479,0.00021,27.70307]
[1779475778985,23.35,76278.99,4.7,0.34566,0.00021,27.73087]
[1779475779147,23.35,76278.99,4.7,0.34566,0.00021,27.73087]
[1779475779923,23.35,76278.99,4.7,0.34566,0.00021,27.73087]
[1779475779972,23.35,76283.38,4.7,0.34659,0.00021,27.76013]
[1779475780097,23.35,76283.38,4.7,0.34659,0.00021,27.76013]
[1779475780812,23.35,76283.38,4.7,0.34659,0.00021,27.76013]
[1779475781279,23.35,76285.03,4.7,0.34694,0.00021,27.77115]
[1779475783374,23.35,76294.01,4.7,0.34882,0.00021,27.82972]
[1779475784550,23.35,76294.01,4.7,0.34882,0.00021,27.82972]
[1779475786373,23.35,76291.48,4.7,0.34829,0.00021,27.81308]
[1779475786423,23.35,76291.48,4.7,0.34829,0.00021,27.81308]
[1779475786461,23.35,76291.48,4.7,0.34829,0.00021,27.81308]
[1779475787163,23.35,76291.27,4.7,0.34824,0.00021,27.81151]
[1779475787306,23.35,76291.27,4.7,0.34824,0.00021,27.81151]
[1779475787349,23.35,76291.27,4.7,0.34824,0.00021,27.81151]
[1779475787413,23.35,76291.27,4.7,0.34824,0.00021,27.81151]
[1779475787547,23.35,76291.27,4.7,0.34824,0.00021,27.81151]
[1779475788324,23.35,76283.69,4.7,0.34664,0.00021,27.76161]
[1779475788457,23.35,76273.03,4.7,0.3444,0.00021,27.69079]
[1779475789123,23.35,76273.03,4.7,0.3444,0.00021,27.69079]
[1779475789446,23.35,76273.03,4.7,0.3444,0.00021,27.69079]
[1779475789469,23.35,76273.03,4.7,0.3444,0.00021,27.69079]
[1779475789511,23.35,76273.03,4.7,0.3444,0.00021,27.69079]
[1779475790880,23.35,76267.24,4.7,0.34318,0.00021,27.65196]
[1779475791702,23.35,76259.88,4.7,0.34164,0.00021,27.60231]
[1779475791730,23.35,76259.88,4.7,0.34164,0.00021,27.60231]
[1779475791760,23.35,76259.88,4.7,0.34164,0.00021,27.60231]
[1779475792161,23.35,76258.85,4.7,0.34143,0.00021,27.59539]
[1779475793286,23.35,76260.31,4.7,0.34174,0.00021,27.60531]
[1779475793890,23.35,76260.31,4.7,0.34174,0.00021,27.60531]
[1779475794799,23.35,76260.63,4.7,0.3418,0.00021,27.6075]
[1779475800181,23.35,76259.63,4.7,0.3416,0.00021,27.60085]
[1779475804471,23.35,76259.93,4.7,0.34166,0.00021,27.60293]
[1779475805332,23.35,76259.83,4.7,0.34164,0.00021,27.60226]
[1779475805780,23.35,76259.83,4.7,0.34164,0.00021,27.60226]
[1779475805818,23.35,76259.83,4.7,0.34164,0.00021,27.60226]
[1779475808217,23.35,76266.35,4.7,0.34301,0.00021,27.6464]
[1779475810216,23.35,76258.59,4.7,0.34139,0.00021,27.59396]
[1779475811932,23.35,76262.74,4.7,0.34226,0.00021,27.62206]
[1779475812130,23.35,76257.83,4.7,0.34123,0.00021,27.58883]
[1779475816439,23.35,76251.49,4.7,0.33991,0.00021,27.54587]
[1779475816462,23.35,76251.49,4.7,0.33991,0.00021,27.54587]
[1779475816691,23.35,76251.49,4.7,0.33991,0.00021,27.54587]
[1779475818282,23.35,76246.79,4.7,0.33894,0.00021,27.51377]
[1779475818650,23.35,76246.79,4.7,0.33894,0.00021,27.51377]
[1779475818980,23.35,76246.79,4.7,0.33894,0.00021,27.51377]
[1779475819016,23.35,76246.79,4.7,0.33894,0.00021,27.51377]
[1779475822471,23.36,76261.48,4.7,0.34201,0.00021,27.61419]
[1779475827508,23.36,76264.17,4.7,0.34257,0.00021,27.63232]
[1779475831271,23.36,76258.44,4.7,0.34138,0.00021,27.59354]
[1779475832944,23.36,76262.16,4.7,0.34214,0.00021,27.61557]
[1779475833220,23.36,76263.88,4.7,0.3425,0.00021,27.62718]
[1779475833271,23.36,76263.88,4.7,0.3425,0.00021,27.62718]
[1779475833525,23.36,76263.88,4.7,0.3425,0.00021,27.62718]
[1779475833667,23.36,76272.9,4.7,0.34439,0.00021,27.68771]
[1779475835928,23.36,76275.15,4.7,0.34486,0.00021,27.70265]
[1779475836791,23.35,76275.48,4.7,0.34492,0.00021,27.70478]
[1779475836935,23.35,76275.48,4.7,0.34492,0.00021,27.70478]
[1779475837968,23.35,76275.71,4.7,0.34497,0.00021,27.70625]
[1779475838205,23.35,76276.45,4.7,0.34512,0.00021,27.7111]
[1779475840600,23.35,76285.84,4.7,0.34709,0.00021,27.77298]
[1779475841223,23.35,76285.84,4.7,0.34709,0.00021,27.77298]
[1779475841818,23.35,76285.84,4.7,0.34709,0.00021,27.77298]
[1779475843457,23.35,76292.15,4.7,0.34841,0.00021,27.81414]
[1779475844621,23.35,76293.86,4.7,0.34876,0.00021,27.82517]
[1779475847561,23.35,76303.06,4.7,0.35069,0.00021,27.88442]
[1779475848406,23.35,76304.3,4.7,0.35094,0.00021,27.89224]
[1779475848840,23.35,76304.3,4.7,0.35094,0.00021,27.89224]
[1779475848878,23.35,76304.3,4.7,0.35094,0.00021,27.89224]
[1779475848888,23.35,76305.82,4.7,0.35126,0.00021,27.90184]
[1779475850886,23.35,76308.93,4.7,0.35192,0.00021,27.92187]
[1779475853856,23.35,76307.64,4.7,0.35165,0.00021,27.91372]
[1779475856254,23.35,76306.76,4.7,0.35147,0.00021,27.90819]
[1779475861659,23.35,76309.76,4.7,0.35211,0.00021,27.9276]
[1779475861668,23.35,76309.76,4.7,0.35211,0.00021,27.9276]
[1779475862284,23.35,76310.54,4.7,0.35227,0.00021,27.93262]
[1779475862398,23.35,76310.54,4.7,0.35227,0.00021,27.93262]
[1779475862913,23.35,76310.54,4.7,0.35227,0.00021,27.93262]
[1779475863047,23.35,76310.54,4.7,0.35227,0.00021,27.93262]
[1779475863313,23.35,76317.69,4.7,0.35378,0.00021,27.97817]
[1779475863397,23.35,76317.69,4.7,0.35378,0.00021,27.97817]
[1779475863805,23.35,76317.69,4.7,0.35378,0.00021,27.97817]
[1779475863824,23.35,76317.69,4.7,0.35378,0.00021,27.97817]
[1779475863897,23.35,76333.13,4.7,0.35706,0.00021,28.07513]
[1779475866197,23.32,76335.93,4.7,0.35745,0.00021,28.08687]
[1779475866406,23.32,76335.93,4.7,0.35745,0.00021,28.08687]
[1779475866840,23.3,76338.99,4.7,0.358,0.00021,28.10306]
[1779475867442,23.3,76338.99,4.7,0.358,0.00021,28.10306]
[1779475868058,23.3,76338.99,4.7,0.358,0.00021,28.10306]
[1779475868091,23.3,76347.1,4.7,0.35972,0.00021,28.15299]
[1779475868186,23.3,76347.1,4.7,0.35972,0.00021,28.15299]
[1779475868332,23.3,76347.1,4.7,0.35972,0.00021,28.15299]
[1779475869315,23.3,76342.42,4.7,0.35872,0.00021,28.12407]
[1779475869886,23.3,76342.42,4.7,0.35872,0.00021,28.12407]
[1779475869982,23.3,76340.85,4.7,0.35838,0.00021,28.11428]
[1779475871087,23.3,76331.18,4.7,0.35631,0.00021,28.0539]
[1779475871940,23.3,76331.18,4.7,0.35631,0.00021,28.0539]
[1779475872963,23.3,76332.25,4.7,0.35654,0.00021,28.06043]
[1779475873106,23.3,76332.25,4.7,0.35654,0.00021,28.06043]
[1779475874475,23.28,76332.96,4.7,0.35657,0.00021,28.06159]
[1779475876061,23.28,76332.62,4.7,0.35649,0.00021,28.0593]
[1779475876086,23.28,76332.62,4.7,0.35649,0.00021,28.0593]
[1779475876127,23.28,76333.24,4.7,0.35662,0.00021,28.06302]
[1779475876878,23.28,76333.24,4.7,0.35662,0.00021,28.06302]
[1779475881950,23.27,76331.77,4.7,0.3563,0.00021,28.05359]
[1779475884975,23.27,76331.91,4.7,0.35632,0.00021,28.05441]
[1779475886763,23.27,76321.62,4.7,0.35414,0.00021,27.98949]
[1779475887406,23.27,76323.57,4.7,0.35455,0.00021,28.00187]
[1779475890192,23.27,76323.18,4.7,0.35447,0.00021,27.99943]
[1779475890332,23.27,76323.18,4.7,0.35447,0.00021,27.99943]
[1779475890392,23.27,76323.18,4.7,0.35447,0.00021,27.99943]
[1779475893290,23.27,76331.19,4.7,0.35616,0.00021,28.04678]
[1779475895756,23.27,76325.68,4.7,0.35498,0.00021,28.01208]
[1779475897755,23.27,76331.09,4.7,0.35614,0.00021,28.04613]
[1779475898000,23.27,76331.09,4.7,0.35614,0.00021,28.04613]
[1779475898215,23.27,76337.66,4.7,0.35753,0.00021,28.08716]
[1779475898535,23.27,76337.66,4.7,0.35753,0.00021,28.08716]
[1779475898728,23.27,76337.66,4.7,0.35753,0.00021,28.08716]
[1779475898766,23.27,76337.66,4.7,0.35753,0.00021,28.08716]
[1779475902945,23.27,76348.23,4.7,0.35978,0.00021,28.15222]
[1779475904830,23.27,76347.65,4.7,0.35965,0.00021,28.14848]
[1779475906691,23.27,76340.95,4.7,0.35821,0.00021,28.10697]
[1779475906831,23.27,76340.95,4.7,0.35821,0.00021,28.10697]
[1779475907564,23.27,76344.54,4.7,0.35898,0.00021,28.12911]
[1779475913082,23.27,76343.19,4.7,0.35867,0.00021,28.12039]
[1779475918205,23.27,76342.06,4.7,0.35842,0.00021,28.11304]
[1779475922275,23.26,76347.44,4.7,0.35956,0.00021,28.14605]
[1779475923129,23.26,76347.44,4.7,0.35956,0.00021,28.14605]
[1779475923144,23.26,76347.44,4.7,0.35956,0.00021,28.14605]
[1779475923376,23.26,76348.69,4.7,0.35982,0.00021,28.15358]
[1779475923516,23.26,76348.69,4.7,0.35982,0.00021,28.15358]
[1779475923549,23.26,76348.69,4.7,0.35982,0.00021,28.15358]
[1779475923561,23.26,76348.69,4.7,0.35982,0.00021,28.15358]
[1779475924089,23.26,76352.23,4.7,0.36058,0.00021,28.17519]
[1779475926837,23.26,76355.98,4.7,0.36138,0.00021,28.19807]
[1779475927269,23.26,76355.95,4.7,0.36137,0.00021,28.19787]
[1779475929517,23.26,76360.24,4.7,0.36229,0.00021,28.22389]
[1779475929833,23.26,76360.24,4.7,0.36229,0.00021,28.22389]
[1779475931583,23.26,76368.21,4.7,0.364,0.00021,28.27181]
[1779475931697,23.26,76368.21,4.7,0.364,0.00021,28.27181]
[1779475935453,23.26,76371.78,4.7,0.36476,0.00021,28.2931]
[1779475939273,23.26,76366.77,4.7,0.36368,0.00021,28.26289]
[1779475939728,23.26,76366.77,4.7,0.36368,0.00021,28.26289]
[1779475941307,23.26,76363.63,4.7,0.363,0.00021,28.24392]
[1779475941453,23.26,76363.63,4.7,0.363,0.00021,28.24392]
[1779475946908,23.26,76363.44,4.7,0.36295,0.00021,28.24255]
[1779475950436,23.26,76371.34,4.7,0.36463,0.00021,28.28957]
[1779475951660,23.26,76371.34,4.7,0.36463,0.00021,28.28957]
[1779475956607,23.25,76373.16,4.7,0.36499,0.00021,28.29687]
[1779475956687,23.25,76373.16,4.7,0.36499,0.00021,28.29687]
[1779475956712,23.25,76373.16,4.7,0.36499,0.00021,28.29687]
[1779475956907,23.25,76373.16,4.7,0.36499,0.00021,28.29687]
[1779475956911,23.25,76373.16,4.7,0.36499,0.00021,28.29687]
[1779475957486,23.25,76373.79,4.7,0.36512,0.00021,28.30053]
[1779475957626,23.25,76373.79,4.7,0.36512,0.00021,28.30053]
[1779475958364,23.25,76379.62,4.7,0.36638,0.00021,28.33505]
[1779475959054,23.25,76379.62,4.7,0.36638,0.00021,28.33505]
[1779475959124,23.25,76379.62,4.7,0.36638,0.00021,28.33505]
[1779475961114,23.25,76379.23,4.7,0.36629,0.00021,28.3327]
[1779475962477,23.25,76374.96,4.7,0.36537,0.00021,28.30742]
[1779475963446,23.25,76376.89,4.7,0.36579,0.00021,28.31886]
[1779475963528,23.25,76384.91,4.7,0.36751,0.00022,28.36607]
[1779475968563,23.24,76392.46,4.7,0.36906,0.00022,28.4082]
[1779475971116,23.24,76391.43,4.7,0.36882,0.00022,28.40169]
[1779475972443,23.24,76391.02,4.7,0.36873,0.00022,28.39921]
[1779475972448,23.24,76391.02,4.7,0.36873,0.00022,28.39921]
[1779475972819,23.24,76391.02,4.7,0.36873,0.00022,28.39921]
[1779475974243,23.24,76387.35,4.7,0.36794,0.00022,28.37778]
[1779475974385,23.24,76382.24,4.7,0.36684,0.00022,28.34778]
[1779475974489,23.24,76382.24,4.7,0.36684,0.00022,28.34778]
[1779475976957,23.24,76376.51,4.7,0.3656,0.00021,28.31392]
[1779475979101,23.23,76375.91,4.7,0.36547,0.00021,28.31028]
[1779475983556,23.23,76381.57,4.7,0.36667,0.00022,28.34327]
[1779475983685,23.23,76381.57,4.7,0.36667,0.00022,28.34327]
[1779475984439,23.23,76382.72,4.7,0.36691,0.00022,28.34993]
[1779475985548,23.23,76387.56,4.7,0.36795,0.00022,28.37828]
[1779475988839,23.23,76392.19,4.7,0.36895,0.00022,28.40515]
[1779475991012,23.23,76395.31,4.7,0.36962,0.00022,28.42312]
[1779475991152,23.23,76395.31,4.7,0.36962,0.00022,28.42312]
[1779475991674,23.23,76396.41,4.7,0.36985,0.00022,28.42942]
[1779475992558,23.23,76398.31,4.7,0.37026,0.00022,28.44031]
[1779475993280,23.23,76390.57,4.7,0.36859,0.00022,28.39544]
[1779475994354,23.23,76386.13,4.7,0.36763,0.00022,28.36948]
[1779475995755,23.23,76386.65,4.7,0.36774,0.00022,28.3725]
[1779475998683,23.23,76388.28,4.7,0.36809,0.00022,28.38194]
[1779475998789,23.23,76388.28,4.7,0.36809,0.00022,28.38194]
[1779475999339,23.23,76385.83,4.7,0.36756,0.00022,28.36757]
[1779476000227,23.23,76385.83,4.7,0.36756,0.00022,28.36757]
[1779476001471,23.23,76384.17,4.7,0.3672,0.00022,28.3578]
[1779476001625,23.23,76384.17,4.7,0.3672,0.00022,28.3578]
[1779476002805,23.23,76395.84,4.7,0.36971,0.00022,28.42573]
[1779476003454,23.23,76395.84,4.7,0.36971,0.00022,28.42573]
[1779476004404,23.23,76399.1,4.7,0.37041,0.00022,28.44446]
[1779476004579,23.23,76399.1,4.7,0.37041,0.00022,28.44446]
[1779476004644,23.23,76399.1,4.7,0.37041,0.00022,28.44446]
[1779476005802,23.23,76406.01,4.7,0.3719,0.00022,28.48393]
[1779476010948,23.22,76410.43,4.7,0.37284,0.00022,28.50847]
[1779476011883,23.22,76412.3,4.7,0.37324,0.00022,28.51893]
[1779476012004,23.22,76412.3,4.7,0.37324,0.00022,28.51893]
[1779476012017,23.22,76412.3,4.7,0.37324,0.00022,28.51893]
[1779476012254,23.22,76412.3,4.7,0.37324,0.00022,28.51893]
[1779476012846,23.22,76416.68,4.7,0.37417,0.00022,28.54035]
[1779476012873,23.22,76416.68,4.7,0.37417,0.00022,28.54035]
[1779476012921,23.21,76431.55,4.7,0.37734,0.00022,28.62159]
[1779476015119,23.2,76432.4,4.7,0.37745,0.00022,28.62453]
[1779476015616,23.18,76432.33,4.7,0.37737,0.00022,28.62243]
[1779476015974,23.18,76432.33,4.7,0.37737,0.00022,28.62243]
[1779476017952,23.18,76428.91,4.7,0.37661,0.00022,28.60325]
[1779476018897,23.18,76428.82,4.7,0.37658,0.00022,28.6026]
[1779476023823,23.17,76428.68,4.7,0.37652,0.00022,28.60104]
[1779476023962,23.17,76428.68,4.7,0.37652,0.00022,28.60104]
[1779476029995,23.17,76430.04,4.7,0.37677,0.00022,28.60744]
[1779476034962,23.16,76430.1,4.7,0.37676,0.00022,28.60729]
[1779476039448,23.15,76429.85,4.7,0.37666,0.00022,28.60497]
[1779476040004,23.15,76429.85,4.7,0.37666,0.00022,28.60497]
[1779476040152,23.15,76429.85,4.7,0.37666,0.00022,28.60497]
[1779476041631,23.15,76431.41,4.7,0.37699,0.00022,28.61328]
[1779476041703,23.15,76431.41,4.7,0.37699,0.00022,28.61328]
[1779476043097,23.15,76425.21,4.7,0.37564,0.00022,28.57876]
[1779476043883,23.15,76422.33,4.7,0.375,0.00022,28.56255]
[1779476049142,23.14,76428.34,4.7,0.37627,0.00022,28.59515]
[1779476053429,23.14,76428.99,4.7,0.37639,0.00022,28.59814]
[1779476053591,23.14,76428.99,4.7,0.37639,0.00022,28.59814]
[1779476053943,23.14,76428.99,4.7,0.37639,0.00022,28.59814]
[1779476054220,23.14,76428.99,4.7,0.37639,0.00022,28.59814]
[1779476054333,23.14,76438.86,4.7,0.37853,0.00022,28.65228]
[1779476055091,23.14,76438.86,4.7,0.37853,0.00022,28.65228]
[1779476055104,23.14,76438.86,4.7,0.37853,0.00022,28.65228]
[1779476055237,23.14,76438.86,4.7,0.37853,0.00022,28.65228]
[1779476055288,23.12,76444.9,4.7,0.37978,0.00022,28.68329]
[1779476055714,23.12,76444.9,4.7,0.37978,0.00022,28.68329]
[1779476055787,23.12,76444.9,4.7,0.37978,0.00022,28.68329]
[1779476056316,23.12,76444.9,4.7,0.37978,0.00022,28.68329]
[1779476056294,23.12,76455.34,4.7,0.38206,0.00022,28.73932]
[1779476056351,23.12,76455.34,4.7,0.38206,0.00022,28.73932]
[1779476056457,23.12,76455.34,4.7,0.38206,0.00022,28.73932]
[1779476056487,23.12,76455.34,4.7,0.38206,0.00022,28.73932]
[1779476058206,23.12,76461.31,4.7,0.38336,0.00022,28.7709]
[1779476058227,23.12,76461.18,4.7,0.38333,0.00022,28.77013]
[1779476059359,23.12,76458.82,4.7,0.38281,0.00022,28.75765]
[1779476065254,23.12,76460.41,4.7,0.38316,0.00022,28.76609]
[1779476070289,23.12,76466.87,4.7,0.38458,0.00022,28.80003]
[1779476074317,23.12,76458.67,4.7,0.38277,0.00022,28.75376]
[1779476074619,23.12,76458.67,4.7,0.38277,0.00022,28.75376]
[1779476076333,23.12,76456.4,4.7,0.38227,0.00022,28.74173]
[1779476076344,23.12,76457.44,4.7,0.3825,0.00022,28.74727]
[1779476077341,23.12,76457.44,4.7,0.3825,0.00022,28.74727]
[1779476078346,23.12,76457.36,4.7,0.38248,0.00022,28.74681]
[1779476081555,23.12,76459.3,4.7,0.38291,0.00022,28.75713]
[1779476083381,23.12,76473.43,4.7,0.38601,0.00022,28.83109]
[1779476086415,23.12,76474.52,4.7,0.38624,0.00022,28.83665]
[1779476090325,23.12,76478.66,4.7,0.38715,0.00022,28.85789]
[1779476090413,23.12,76479.01,4.7,0.38722,0.00022,28.85964]
[1779476090536,23.12,76479.01,4.7,0.38722,0.00022,28.85964]
[1779476092596,23.12,76489.31,4.7,0.38949,0.00022,28.91187]
[1779476093826,23.12,76491.88,4.7,0.39005,0.00022,28.92478]
[1779476093967,23.12,76491.88,4.7,0.39005,0.00022,28.92478]
[1779476096702,23.12,76489.2,4.7,0.38946,0.00022,28.91122]
[1779476098592,23.12,76481.75,4.7,0.38782,0.00022,28.87346]
[1779476100015,23.12,76478.93,4.7,0.3872,0.00022,28.85907]
[1779476101131,23.12,76476.69,4.7,0.38671,0.00022,28.8476]
[1779476101645,23.12,76475.55,4.7,0.38646,0.00022,28.84176]
[1779476107560,23.12,76471.37,4.7,0.38554,0.00022,28.82004]
[1779476112595,23.12,76468.01,4.7,0.3848,0.00022,28.80249]
[1779476117631,23.12,76465.97,4.7,0.38435,0.00022,28.7918]
[1779476120553,23.12,76462.79,4.7,0.38365,0.00022,28.77511]
[1779476127205,23.12,76460.62,4.7,0.38318,0.00022,28.76374]
[1779476127242,23.12,76460.62,4.7,0.38318,0.00022,28.76374]
[1779476127533,23.12,76460.65,4.7,0.38319,0.00022,28.76393]
[1779476128184,23.12,76460.65,4.7,0.38319,0.00022,28.76393]
[1779476129716,23.12,76455.14,4.7,0.38198,0.00022,28.73474]
[1779476129818,23.12,76453.84,4.7,0.3817,0.00022,28.72784]
[1779476133224,23.12,76453.43,4.7,0.38159,0.00022,28.72248]
[1779476133227,23.12,76453.43,4.7,0.38159,0.00022,28.72248]
[1779476134758,23.12,76458.33,4.7,0.38266,0.00022,28.74848]
[1779476134819,23.12,76458.86,4.7,0.38278,0.00022,28.75123]
[1779476140795,23.12,76460.98,4.7,0.38325,0.00022,28.76254]
[1779476141933,23.12,76460.98,4.7,0.38325,0.00022,28.76254]
[1779476144572,23.12,76467.47,4.7,0.38467,0.00022,28.79666]
[1779476145061,23.12,76467.47,4.7,0.38467,0.00022,28.79666]
[1779476145307,23.12,76475.2,4.7,0.38637,0.00022,28.83677]
[1779476146077,23.12,76484.61,4.7,0.38844,0.00022,28.88495]
[1779476147044,23.12,76484.61,4.7,0.38844,0.00022,28.88495]
[1779476147076,23.12,76484.61,4.7,0.38844,0.00022,28.88495]
[1779476148756,23.12,76490.04,4.7,0.38963,0.00022,28.9123]
[1779476149431,23.12,76490.04,4.7,0.38963,0.00022,28.9123]
[1779476150151,23.12,76490.41,4.7,0.3897,0.00022,28.91408]
[1779476154730,23.12,76493.95,4.7,0.39048,0.00022,28.93178]
[1779476157567,23.12,76498.16,4.7,0.39141,0.00022,28.95268]
[1779476158612,23.12,76498.59,4.7,0.3915,0.00022,28.95479]
[1779476159813,23.12,76498.1,4.7,0.39139,0.00022,28.95233]
[1779476159920,23.12,76498.1,4.7,0.39139,0.00022,28.95233]
[1779476160247,23.12,76498.1,4.7,0.39139,0.00022,28.95233]
[1779476161459,23.12,76498.99,4.7,0.39159,0.00022,28.95669]
[1779476161542,23.12,76498.99,4.7,0.39159,0.00022,28.95669]
[1779476162061,23.12,76498.99,4.7,0.39159,0.00022,28.95669]
[1779476162073,23.12,76498.99,4.7,0.39159,0.00022,28.95669]
[1779476162325,23.12,76498.99,4.7,0.39159,0.00022,28.95669]
[1779476162601,23.12,76494.59,4.7,0.39061,0.00022,28.93479]
[1779476162674,23.12,76494.59,4.7,0.39061,0.00022,28.93479]
[1779476162725,23.12,76494.59,4.7,0.39061,0.00022,28.93479]
[1779476163064,23.12,76494.59,4.7,0.39061,0.00022,28.93479]
[1779476164183,23.11,76505.02,4.7,0.39291,0.00022,28.98633]
[1779476164790,23.11,76505.02,4.7,0.39291,0.00022,28.98633]
[1779476164827,23.11,76505.02,4.7,0.39291,0.00022,28.98633]
[1779476169999,23.09,76503.9,4.7,0.39257,0.00022,28.97881]
[1779476175034,23.09,76505.41,4.7,0.39287,0.00022,28.98558]
[1779476176669,23.08,76505.45,4.7,0.39285,0.00022,28.98531]
[1779476176757,23.08,76505.45,4.7,0.39285,0.00022,28.98531]
[1779476176954,23.08,76505.45,4.7,0.39285,0.00022,28.98531]
[1779476177093,23.08,76505.45,4.7,0.39285,0.00022,28.98531]
[1779476180914,23.07,76510.9,4.7,0.39397,0.00022,29.01018]
[1779476183315,23.06,76505.57,4.7,0.39276,0.00022,28.98346]
[1779476185836,23.06,76504.85,4.7,0.3926,0.00022,28.97978]
[1779476186964,23.06,76504.81,4.7,0.39258,0.00022,28.97954]
[1779476192154,23.05,76505.17,4.7,0.39264,0.00022,28.97796]
[1779476194927,23.05,76504.45,4.7,0.39248,0.00022,28.97432]
[1779476195017,23.05,76504.45,4.7,0.39248,0.00022,28.97432]
[1779476195025,23.05,76504.45,4.7,0.39248,0.00022,28.97432]
[1779476195087,23.05,76504.45,4.7,0.39248,0.00022,28.97432]
[1779476195159,23.05,76504.45,4.7,0.39248,0.00022,28.97432]
[1779476196528,23.05,76494.53,4.7,0.39028,0.00022,28.92492]
[1779476198262,23.05,76495.25,4.7,0.39044,0.00022,28.9285]
[1779476201201,23.05,76493.15,4.7,0.38997,0.00022,28.9179]
[1779476206252,23.05,76486.55,4.7,0.38849,0.00022,28.88409]
[1779476209365,23.05,76485.76,4.7,0.38831,0.00022,28.87993]
[1779476211207,23.05,76485.86,4.7,0.38833,0.00022,28.88031]
[1779476211346,23.05,76485.86,4.7,0.38833,0.00022,28.88031]
[1779476212836,23.04,76482.25,4.7,0.38753,0.00022,28.86173]
[1779476213357,23.04,76482.25,4.7,0.38753,0.00022,28.86173]
[1779476213458,23.04,76482.25,4.7,0.38753,0.00022,28.86173]
[1779476218642,23.04,76481.92,4.7,0.38744,0.00022,28.85972]
[1779476224378,23.04,76474.81,4.7,0.38586,0.00022,28.82284]
[1779476226392,23.04,76462.5,4.7,0.38315,0.00022,28.75825]
[1779476227082,23.04,76462.5,4.7,0.38315,0.00022,28.75825]
[1779476227223,23.04,76462.5,4.7,0.38315,0.00022,28.75825]
[1779476227399,23.04,76463.3,4.7,0.38333,0.00022,28.76251]
[1779476229490,23.04,76463.53,4.7,0.38338,0.00022,28.76367]
[1779476229494,23.04,76463.53,4.7,0.38338,0.00022,28.76367]
[1779476229506,23.04,76463.53,4.7,0.38338,0.00022,28.76367]
[1779476229512,23.04,76463.53,4.7,0.38338,0.00022,28.76367]
[1779476229812,23.04,76463.53,4.7,0.38338,0.00022,28.76367]
[1779476231238,23.04,76458.43,4.7,0.38225,0.00022,28.73646]
[1779476231762,23.04,76457.64,4.7,0.38208,0.00022,28.73219]
[1779476231797,23.04,76457.64,4.7,0.38208,0.00022,28.73219]
[1779476231803,23.04,76457.64,4.7,0.38208,0.00022,28.73219]
[1779476234857,23.04,76460.43,4.7,0.38268,0.00022,28.74694]
[1779476234870,23.04,76460.43,4.7,0.38268,0.00022,28.74694]
[1779476235609,23.04,76455.37,4.7,0.38157,0.00022,28.71986]
[1779476235640,23.04,76455.37,4.7,0.38157,0.00022,28.71986]
[1779476237299,23.04,76461.32,4.7,0.38288,0.00022,28.75159]
[1779476237358,23.04,76461.32,4.7,0.38288,0.00022,28.75159]
[1779476240192,23.04,76463.29,4.7,0.3833,0.00022,28.76188]
[1779476245242,23.03,76458.54,4.7,0.38225,0.00022,28.73637]
[1779476245248,23.03,76458.54,4.7,0.38225,0.00022,28.73637]
[1779476246413,23.03,76455.47,4.7,0.38157,0.00022,28.7199]
[1779476247151,23.03,76450.18,4.7,0.38041,0.00022,28.69135]
[1779476248198,23.03,76450.18,4.7,0.38041,0.00022,28.6914]
[1779476248298,23.03,76450.18,4.7,0.38041,0.00022,28.6914]
[1779476249056,23.03,76447.07,4.7,0.37973,0.00022,28.67454]
[1779476251342,23.03,76437.95,4.7,0.37773,0.00022,28.62461]
[1779476256034,23.03,76437.33,4.7,0.37758,0.00022,28.6182]
[1779476259992,23.03,76433.27,4.7,0.3767,0.00022,28.59582]
[1779476260133,23.03,76433.27,4.7,0.3767,0.00022,28.59582]
[1779476265585,23.04,76433.01,4.7,0.37665,0.00022,28.59458]
[1779476271707,23.04,76433.75,4.7,0.37682,0.00022,28.59896]
[1779476274591,23.04,76433.56,4.7,0.37678,0.00022,28.59798]
[1779476276758,23.04,76434.08,4.7,0.3769,0.00022,28.60093]
[1779476276899,23.04,76434.08,4.7,0.3769,0.00022,28.60093]
[1779476281425,23.04,76434.02,4.7,0.37689,0.00022,28.60071]
[1779476282912,23.04,76435.44,4.7,0.37721,0.00022,28.60862]
[1779476282947,23.04,76435.44,4.7,0.37721,0.00022,28.60862]
[1779476283190,23.04,76435.44,4.7,0.37721,0.00022,28.60862]
[1779476283468,23.04,76435.44,4.7,0.37721,0.00022,28.60862]
[1779476283659,23.04,76438.77,4.7,0.37794,0.00022,28.62702]
[1779476284124,23.04,76438.77,4.7,0.37794,0.00022,28.62702]
[1779476284142,23.04,76438.77,4.7,0.37794,0.00022,28.62702]
[1779476284240,23.04,76438.77,4.7,0.37794,0.00022,28.62702]
[1779476284327,23.04,76427.16,4.7,0.37539,0.00022,28.56255]
[1779476286125,23.04,76438.17,4.7,0.37781,0.00022,28.62379]
[1779476293861,23.04,76439.8,4.7,0.37817,0.00022,28.6328]
[1779476298977,23.04,76439.06,4.7,0.37801,0.00022,28.62877]
[1779476299566,23.04,76439.06,4.7,0.37801,0.00022,28.62877]
[1779476303539,23.04,76437.68,4.7,0.37771,0.00022,28.62123]
[1779476304519,23.04,76437.95,4.7,0.37777,0.00022,28.62273]
[1779476314001,23.04,76437.05,4.7,0.37756,0.00022,28.6148]
[1779476319037,23.04,76436.53,4.7,0.37745,0.00022,28.612]
[1779476324071,23.04,76438.5,4.7,0.37788,0.00022,28.62291]
[1779476326555,23.04,76440.92,4.7,0.37841,0.00022,28.63621]
[1779476326564,23.04,76440.92,4.7,0.37841,0.00022,28.63621]
[1779476329012,23.04,76440.52,4.7,0.37833,0.00022,28.634]
[1779476333228,23.04,76442.62,4.7,0.37878,0.00022,28.64546]
[1779476333256,23.04,76442.62,4.7,0.37878,0.00022,28.64546]
[1779476334023,23.04,76440.86,4.7,0.3784,0.00022,28.63581]
[1779476337763,23.04,76435.2,4.7,0.37716,0.00022,28.60465]
[1779476338170,23.04,76433.1,4.7,0.3767,0.00022,28.59303]
[1779476341725,23.04,76430.36,4.7,0.37609,0.00022,28.57758]
[1779476342197,23.04,76431.14,4.7,0.37626,0.00022,28.58187]
[1779476345601,23.04,76431.34,4.7,0.37631,0.00022,28.58304]
[1779476353285,23.04,76431.03,4.7,0.37625,0.00022,28.58157]
[1779476357682,23.05,76436.46,4.7,0.37744,0.00022,28.6118]
[1779476357686,23.05,76436.46,4.7,0.37744,0.00022,28.6118]
[1779476358840,23.05,76438.89,4.7,0.37798,0.00022,28.62521]
[1779476358983,23.05,76438.89,4.7,0.37798,0.00022,28.62521]
[1779476360291,23.05,76442.22,4.7,0.37871,0.00022,28.64349]
[1779476360327,23.05,76442.22,4.7,0.37871,0.00022,28.64349]
[1779476361084,23.05,76442.38,4.7,0.37874,0.00022,28.64436]
[1779476362345,23.05,76442.54,4.7,0.37878,0.00022,28.64523]
[1779476362447,23.05,76443.26,4.7,0.37893,0.00022,28.64916]
[1779476368381,23.04,76443.41,4.7,0.37895,0.00022,28.6495]
[1779476369617,23.04,76443.41,4.7,0.37895,0.00022,28.6495]
[1779476370581,23.04,76443.86,4.7,0.37904,0.00022,28.65187]
[1779476370615,23.04,76445.76,4.7,0.37945,0.00022,28.66215]
[1779476370844,23.04,76445.76,4.7,0.37945,0.00022,28.66215]
[1779476372161,23.04,76450.69,4.7,0.38052,0.00022,28.68578]
[1779476373425,23.04,76458.1,4.7,0.38215,0.00022,28.72556]
[1779476373478,23.04,76458.76,4.7,0.38229,0.00022,28.72902]
[1779476375107,23.04,76458.59,4.7,0.38226,0.00022,28.72814]
[1779476375249,23.04,76458.59,4.7,0.38226,0.00022,28.72814]
[1779476375430,23.04,76458.64,4.7,0.38227,0.00022,28.72843]
[1779476378556,23.04,76459.07,4.7,0.38236,0.00022,28.73066]
[1779476380413,23.04,76459.45,4.7,0.38244,0.00022,28.73252]
[1779476380696,23.04,76457.92,4.7,0.3821,0.00022,28.7243]
[1779476381467,23.04,76457.92,4.7,0.3821,0.00022,28.7243]
[1779476382479,23.04,76448.15,4.7,0.37995,0.00022,28.67167]
[1779476384349,23.04,76448.15,4.7,0.37995,0.00022,28.67167]
[1779476389528,23.04,76443.81,4.7,0.379,0.00022,28.64805]
[1779476391675,23.04,76443.47,4.7,0.37892,0.00022,28.64618]
[1779476394954,23.04,76447.14,4.7,0.37973,0.00022,28.66616]
[1779476395493,23.04,76447.14,4.7,0.37973,0.00022,28.66616]
[1779476397275,23.04,76452.28,4.7,0.38085,0.00022,28.69392]
[1779476401716,23.04,76448.03,4.7,0.37991,0.00022,28.67075]
[1779476402624,23.03,76454.87,4.7,0.38141,0.00022,28.70766]
[1779476402973,23.03,76454.87,4.7,0.38141,0.00022,28.70766]
[1779476403631,23.03,76452.03,4.7,0.38079,0.00022,28.69236]
[1779476404335,23.03,76452.03,4.7,0.38079,0.00022,28.69236]
[1779476404639,23.03,76453.43,4.7,0.38109,0.00022,28.69987]
[1779476404857,23.03,76453.43,4.7,0.38109,0.00022,28.69987]
[1779476405000,23.03,76453.43,4.7,0.38109,0.00022,28.69987]
[1779476405063,23.03,76453.43,4.7,0.38109,0.00022,28.69987]
[1779476405236,23.03,76453.43,4.7,0.38109,0.00022,28.69987]
[1779476405251,23.03,76453.43,4.7,0.38109,0.00022,28.69987]
[1779476405401,23.03,76453.43,4.7,0.38109,0.00022,28.69987]
[1779476405614,23.03,76453.43,4.7,0.38109,0.00022,28.69987]
[1779476405618,23.03,76453.43,4.7,0.38109,0.00022,28.69987]
[1779476405622,23.03,76453.43,4.7,0.38109,0.00022,28.69987]
[1779476405648,23.03,76435.74,4.7,0.37721,0.00022,28.60331]
[1779476405893,23.03,76435.74,4.7,0.37721,0.00022,28.60331]
[1779476405987,23.03,76435.74,4.7,0.37721,0.00022,28.60331]
[1779476406090,23.03,76435.74,4.7,0.37721,0.00022,28.60331]
[1779476407071,23.03,76433.23,4.7,0.37666,0.00022,28.58942]
[1779476407264,23.03,76433.23,4.7,0.37666,0.00022,28.58942]
[1779476409208,23.04,76434.04,4.7,0.37684,0.00022,28.59398]
[1779476409352,23.04,76434.04,4.7,0.37684,0.00022,28.59398]
[1779476412697,23.04,76424.29,4.7,0.37472,0.00022,28.53963]
[1779476414784,23.04,76423.79,4.7,0.37461,0.00022,28.53687]
[1779476414859,23.04,76423.79,4.7,0.37461,0.00022,28.53687]
[1779476418215,23.04,76419.06,4.7,0.37358,0.00022,28.51032]
[1779476420185,23.04,76419.12,4.7,0.37361,0.00022,28.51089]
[1779476421311,23.04,76418.98,4.7,0.37358,0.00022,28.51017]
[1779476422408,23.04,76419.04,4.7,0.3736,0.00022,28.51058]
[1779476424929,23.04,76423.98,4.7,0.37468,0.00022,28.53864]
[1779476425276,23.04,76423.98,4.7,0.37468,0.00022,28.53864]
[1779476427092,23.04,76423.74,4.7,0.37463,0.00022,28.53739]
[1779476427236,23.04,76423.74,4.7,0.37463,0.00022,28.53739]
[1779476435862,23.05,76419.72,4.7,0.37376,0.00022,28.5121]
[1779476441465,23.05,76425.15,4.7,0.37496,0.00022,28.54294]
[1779476441705,23.05,76425.15,4.7,0.37496,0.00022,28.54294]
[1779476443579,23.05,76433.11,4.7,0.3767,0.00022,28.58747]
[1779476444670,23.05,76435.6,4.7,0.37725,0.00022,28.60131]
[1779476444813,23.05,76435.75,4.7,0.37728,0.00022,28.60215]
[1779476447829,23.05,76436.52,4.7,0.37745,0.00022,28.6064]
[1779476452747,23.05,76435.74,4.7,0.37728,0.00022,28.6021]
[1779476454867,23.05,76435.77,4.7,0.37729,0.00022,28.60227]
[1779476459068,23.05,76432.0,4.7,0.37646,0.00022,28.58141]
[1779476461565,23.05,76427.56,4.7,0.37549,0.00022,28.55667]
[1779476461570,23.05,76427.56,4.7,0.37549,0.00022,28.55667]
[1779476461889,23.05,76428.42,4.7,0.37568,0.00022,28.56151]
[1779476464953,23.05,76436.2,4.7,0.37739,0.00022,28.60477]
[1779476465271,23.05,76436.95,4.7,0.37755,0.00022,28.60891]
[1779476467083,23.05,76445.16,4.7,0.37935,0.00022,28.65394]
[1779476470317,23.05,76444.8,4.7,0.37927,0.00022,28.65196]
[1779476472033,23.05,76445.63,4.7,0.37945,0.00022,28.65647]
[1779476473125,23.05,76463.36,4.7,0.38335,0.00022,28.75159]
[1779476474134,23.05,76463.36,4.7,0.38335,0.00022,28.75159]
[1779476476618,23.05,76465.12,4.7,0.38373,0.00022,28.76084]
[1779476476798,23.05,76465.41,4.7,0.38379,0.00022,28.76238]
[1779476477358,23.05,76465.41,4.7,0.38379,0.00022,28.76238]
[1779476477372,23.05,76465.41,4.7,0.38379,0.00022,28.76238]
[1779476477397,23.05,76465.41,4.7,0.38379,0.00022,28.76238]
[1779476482188,23.05,76474.18,4.7,0.38572,0.00022,28.80827]
[1779476483396,23.05,76474.18,4.7,0.38572,0.00022,28.80827]
[1779476484520,23.05,76478.25,4.7,0.38662,0.00022,28.82933]
[1779476489798,23.05,76483.56,4.7,0.38779,0.00022,28.85662]
[1779476492250,23.05,76489.63,4.7,0.38912,0.00022,28.88443]
[1779476492255,23.05,76489.63,4.7,0.38912,0.00022,28.88443]
[1779476492316,23.05,76489.63,4.7,0.38912,0.00022,28.88443]
[1779476492349,23.05,76489.63,4.7,0.38912,0.00022,28.88443]
[1779476492439,23.05,76489.63,4.7,0.38912,0.00022,28.88443]
[1779476492534,23.05,76489.63,4.7,0.38912,0.00022,28.88443]
[1779476493122,23.05,76491.66,4.7,0.38957,0.00022,28.89468]
[1779476493267,23.05,76503.46,4.7,0.39218,0.00022,28.95358]
[1779476494318,23.05,76503.46,4.7,0.39218,0.00022,28.95358]
[1779476494514,23.05,76503.46,4.7,0.39218,0.00022,28.95358]
[1779476494591,23.05,76503.46,4.7,0.39218,0.00022,28.95358]
[1779476500316,23.05,76497.8,4.7,0.39091,0.00022,28.92518]
[1779476504390,23.04,76498.34,4.7,0.39102,0.00022,28.92777]
[1779476507846,23.04,76497.56,4.7,0.39085,0.00022,28.92373]
[1779476508311,23.04,76497.56,4.7,0.39085,0.00022,28.92373]
[1779476508553,23.04,76497.56,4.7,0.39085,0.00022,28.92373]
[1779476508752,23.04,76497.56,4.7,0.39085,0.00022,28.92373]
[1779476508950,23.04,76498.73,4.7,0.3911,0.00022,28.92954]
[1779476510979,23.04,76497.4,4.7,0.39081,0.00022,28.92284]
[1779476511123,23.04,76497.4,4.7,0.39081,0.00022,28.92284]
[1779476512124,23.04,76498.74,4.7,0.3911,0.00022,28.92949]
[1779476512252,23.04,76498.74,4.7,0.3911,0.00022,28.92949]
[1779476513404,23.04,76502.63,4.7,0.39196,0.00022,28.94878]
[1779476513886,23.04,76504.18,4.7,0.3923,0.00022,28.9564]
[1779476514470,23.04,76504.18,4.7,0.3923,0.00022,28.9564]
[1779476514529,23.04,76504.18,4.7,0.3923,0.00022,28.9564]
[1779476514681,23.04,76504.18,4.7,0.3923,0.00022,28.9564]
[1779476515026,23.04,76505.17,4.7,0.39252,0.00022,28.96123]
[1779476515215,23.04,76505.17,4.7,0.39252,0.00022,28.96123]
[1779476515477,23.04,76505.17,4.7,0.39252,0.00022,28.96123]
[1779476515582,23.04,76505.17,4.7,0.39252,0.00022,28.96123]
[1779476515592,23.04,76505.17,4.7,0.39252,0.00022,28.96123]
[1779476515700,23.04,76505.17,4.7,0.39252,0.00022,28.96123]
[1779476515792,23.04,76472.74,4.7,0.38535,0.00022,28.79671]
[1779476515997,23.04,76472.74,4.7,0.38535,0.00022,28.79671]
[1779476516538,23.04,76461.76,4.7,0.38293,0.00022,28.73891]
[1779476516947,23.04,76461.76,4.7,0.38293,0.00022,28.73891]
[1779476517457,23.04,76461.76,4.7,0.38293,0.00022,28.73891]
[1779476517482,23.04,76461.95,4.7,0.38297,0.00022,28.73992]
[1779476518100,23.04,76461.95,4.7,0.38297,0.00022,28.73992]
[1779476518322,23.04,76461.95,4.7,0.38297,0.00022,28.73992]
[1779476518724,23.04,76461.95,4.7,0.38297,0.00022,28.73992]
[1779476518835,23.04,76463.18,4.7,0.38325,0.00022,28.74655]
[1779476518895,23.04,76463.18,4.7,0.38325,0.00022,28.74655]
[1779476519095,23.04,76463.18,4.7,0.38325,0.00022,28.74655]
[1779476519324,23.04,76463.18,4.7,0.38325,0.00022,28.74655]
[1779476519469,23.04,76463.18,4.7,0.38325,0.00022,28.74655]
[1779476519488,23.04,76463.18,4.7,0.38325,0.00022,28.74655]
[1779476519580,23.04,76463.18,4.7,0.38325,0.00022,28.74655]
[1779476520090,23.04,76464.58,4.7,0.38355,0.00022,28.75388]
[1779476520281,23.04,76464.58,4.7,0.38355,0.00022,28.75388]
[1779476520638,23.04,76464.58,4.7,0.38355,0.00022,28.75388]
[1779476520771,23.04,76464.58,4.7,0.38355,0.00022,28.75388]
[1779476521042,23.04,76464.13,4.7,0.38345,0.00022,28.75142]
[1779476521078,23.04,76464.13,4.7,0.38345,0.00022,28.75142]
[1779476521100,23.04,76464.13,4.7,0.38345,0.00022,28.75142]
[1779476521138,23.04,76464.13,4.7,0.38345,0.00022,28.75142]
[1779476521419,23.04,76464.13,4.7,0.38345,0.00022,28.75142]
[1779476521483,23.04,76469.98,4.7,0.38474,0.00022,28.78213]
[1779476521831,23.04,76469.98,4.7,0.38474,0.00022,28.78213]
[1779476522494,23.04,76469.98,4.7,0.38474,0.00022,28.78213]
[1779476524504,23.04,76482.23,4.7,0.38744,0.00022,28.84577]
[1779476525230,23.04,76482.23,4.7,0.38744,0.00022,28.84577]
[1779476528515,23.04,76483.64,4.7,0.38776,0.00022,28.85305]
[1779476531498,23.04,76484.04,4.7,0.38785,0.00022,28.85512]
[1779476536588,23.04,76475.62,4.7,0.386,0.00022,28.81193]
[1779476538311,23.04,76475.4,4.7,0.38595,0.00022,28.81082]
[1779476538445,23.04,76475.4,4.7,0.38595,0.00022,28.81082]
[1779476538601,23.04,76467.74,4.7,0.38426,0.00022,28.77086]
[1779476539545,23.04,76467.74,4.7,0.38426,0.00022,28.77086]
[1779476540570,23.04,76461.72,4.7,0.38294,0.00022,28.73906]
[1779476540617,23.04,76461.72,4.7,0.38294,0.00022,28.73906]
[1779476540631,23.04,76460.48,4.7,0.38267,0.00022,28.73248]
[1779476543264,23.04,76461.51,4.7,0.38289,0.00022,28.73782]
[1779476543599,23.04,76461.51,4.7,0.38289,0.00022,28.73782]
[1779476543637,23.04,76463.87,4.7,0.3834,0.00022,28.75026]
[1779476545655,23.04,76469.02,4.7,0.38454,0.00022,28.77739]
[1779476552707,23.04,76471.57,4.7,0.3851,0.00022,28.78802]
[1779476553503,23.04,76471.57,4.7,0.3851,0.00022,28.78802]
[1779476555731,23.05,76464.93,4.7,0.38365,0.00022,28.75329]
[1779476557631,23.05,76462.01,4.7,0.38301,0.00022,28.73793]
[1779476557807,23.05,76462.01,4.7,0.38301,0.00022,28.73793]
[1779476561774,23.05,76458.83,4.7,0.38231,0.00022,28.7211]
[1779476562781,23.05,76457.79,4.7,0.38209,0.00022,28.71558]
[1779476567748,23.05,76457.6,4.7,0.38205,0.00022,28.71479]
[1779476568902,23.05,76458.12,4.7,0.38217,0.00022,28.71759]
[1779476568935,23.05,76450.94,4.7,0.38059,0.00022,28.67909]
[1779476569123,23.05,76450.94,4.7,0.38059,0.00022,28.67909]
[1779476569241,23.05,76450.94,4.7,0.38059,0.00022,28.67909]
[1779476569301,23.05,76450.94,4.7,0.38059,0.00022,28.67909]
[1779476569415,23.05,76450.94,4.7,0.38059,0.00022,28.67909]
[1779476569493,23.05,76450.94,4.7,0.38059,0.00022,28.67909]
[1779476569537,23.05,76450.94,4.7,0.38059,0.00022,28.67909]
[1779476569705,23.05,76450.94,4.7,0.38059,0.00022,28.67909]
[1779476569769,23.05,76450.94,4.7,0.38059,0.00022,28.67909]
[1779476569844,23.05,76402.24,4.7,0.36995,0.00022,28.40615]
[1779476569954,23.05,76402.24,4.7,0.36995,0.00022,28.40615]
[1779476570249,23.05,76402.24,4.7,0.36995,0.00022,28.40615]
[1779476570846,23.06,76386.56,4.7,0.3666,0.00022,28.31567]
[1779476571153,23.06,76386.56,4.7,0.3666,0.00022,28.31567]
[1779476571339,23.06,76386.56,4.7,0.3666,0.00022,28.31567]
[1779476571978,23.08,76389.79,4.7,0.36739,0.00022,28.33697]
[1779476572171,23.08,76389.79,4.7,0.36739,0.00022,28.33697]
[1779476572267,23.08,76389.79,4.7,0.36739,0.00022,28.33697]
[1779476572304,23.08,76389.79,4.7,0.36739,0.00022,28.33697]
[1779476572457,23.08,76389.79,4.7,0.36739,0.00022,28.33697]
[1779476572568,23.08,76389.79,4.7,0.36739,0.00022,28.33697]
[1779476573517,23.09,76392.54,4.7,0.36806,0.00022,28.35515]
[1779476573919,23.1,76391.71,4.7,0.36796,0.00022,28.35212]
[1779476574481,23.1,76391.71,4.7,0.36796,0.00022,28.35212]
[1779476574540,23.1,76391.71,4.7,0.36796,0.00022,28.35212]
[1779476574585,23.1,76391.71,4.7,0.36796,0.00022,28.35212]
[1779476574854,23.1,76391.71,4.7,0.36796,0.00022,28.35212]
[1779476575962,23.13,76391.36,4.7,0.36803,0.00022,28.35374]
[1779476576571,23.13,76391.36,4.7,0.36803,0.00022,28.35374]
[1779476576700,23.13,76391.36,4.7,0.36803,0.00022,28.35374]
[1779476576722,23.13,76391.36,4.7,0.36803,0.00022,28.35374]
[1779476576743,23.13,76391.36,4.7,0.36803,0.00022,28.35374]
[1779476576869,23.13,76391.36,4.7,0.36803,0.00022,28.35374]
[1779476576892,23.14,76383.7,4.7,0.36644,0.00022,28.31041]
[1779476577291,23.14,76383.7,4.7,0.36644,0.00022,28.31041]
[1779476577611,23.14,76383.7,4.7,0.36644,0.00022,28.31041]
[1779476577903,23.14,76373.19,4.7,0.36416,0.00022,28.24751]
[1779476580486,23.14,76370.2,4.7,0.36352,0.00022,28.2296]
[1779476580598,23.14,76370.2,4.7,0.36352,0.00022,28.2296]
[1779476580771,23.14,76370.2,4.7,0.36352,0.00022,28.2296]
[1779476580833,23.14,76361.11,4.7,0.3616,0.00022,28.17558]
[1779476581539,23.14,76361.11,4.7,0.3616,0.00022,28.17558]
[1779476582536,23.14,76357.14,4.7,0.36075,0.00022,28.15129]
[1779476582554,23.14,76357.14,4.7,0.36075,0.00022,28.15129]
[1779476582609,23.14,76357.14,4.7,0.36075,0.00022,28.15129]
[1779476582909,23.16,76359.44,4.7,0.36132,0.00022,28.16748]
[1779476583558,23.16,76359.44,4.7,0.36132,0.00022,28.16748]
[1779476583709,23.17,76343.23,4.7,0.3579,0.00021,28.06911]
[1779476583964,23.17,76343.23,4.7,0.3579,0.00021,28.06911]
[1779476585675,23.17,76340.34,4.7,0.35729,0.00021,28.05106]
[1779476587264,23.19,76340.54,4.7,0.35746,0.00021,28.05581]
[1779476587448,23.19,76340.54,4.7,0.35746,0.00021,28.05581]
[1779476587577,23.19,76340.54,4.7,0.35746,0.00021,28.05581]
[1779476589138,23.21,76338.93,4.7,0.35723,0.00021,28.04907]
[1779476589154,23.21,76338.93,4.7,0.35723,0.00021,28.04907]
[1779476589620,23.21,76338.93,4.7,0.35723,0.00021,28.04907]
[1779476589835,23.21,76338.93,4.7,0.35723,0.00021,28.04907]
[1779476589905,23.21,76338.93,4.7,0.35723,0.00021,28.04907]
[1779476589985,23.23,76339.96,4.7,0.35758,0.00021,28.05902]
[1779476590211,23.23,76347.99,4.7,0.3593,0.00021,28.10881]
[1779476590950,23.23,76347.99,4.7,0.3593,0.00021,28.10881]
[1779476591028,23.23,76347.99,4.7,0.3593,0.00021,28.10881]
[1779476591031,23.23,76347.99,4.7,0.3593,0.00021,28.10881]
[1779476591103,23.24,76362.07,4.7,0.36237,0.00021,28.1964]
[1779476591970,23.24,76362.07,4.7,0.36237,0.00021,28.1964]
[1779476592060,23.24,76362.07,4.7,0.36237,0.00021,28.1964]
[1779476592235,23.24,76362.07,4.7,0.36237,0.00021,28.1964]
[1779476592249,23.24,76362.07,4.7,0.36237,0.00021,28.1964]
[1779476592312,23.24,76362.07,4.7,0.36237,0.00021,28.1964]
[1779476592390,23.24,76363.78,4.7,0.36278,0.00021,28.20767]
[1779476593180,23.24,76363.78,4.7,0.36278,0.00021,28.20767]
[1779476593301,23.24,76363.78,4.7,0.36278,0.00021,28.20767]
[1779476593444,23.24,76363.78,4.7,0.36278,0.00021,28.20767]
[1779476594376,23.24,76368.69,4.7,0.36383,0.00021,28.23725]
[1779476595214,23.24,76367.9,4.7,0.36366,0.00021,28.23254]
[1779476595360,23.24,76367.9,4.7,0.36366,0.00021,28.23254]
[1779476595686,23.24,76367.9,4.7,0.36366,0.00021,28.23254]
[1779476595755,23.24,76367.9,4.7,0.36366,0.00021,28.23254]
[1779476596060,23.24,76364.43,4.7,0.36292,0.00021,28.21169]
[1779476596519,23.24,76364.43,4.7,0.36292,0.00021,28.21169]
[1779476596538,23.24,76364.43,4.7,0.36292,0.00021,28.21169]
[1779476597199,23.24,76361.3,4.7,0.36225,0.00021,28.19282]
[1779476597517,23.24,76361.3,4.7,0.36225,0.00021,28.19282]
[1779476597551,23.24,76361.3,4.7,0.36225,0.00021,28.19282]
[1779476598576,23.24,76354.53,4.7,0.3608,0.00021,28.1517]
[1779476598620,23.25,76341.43,4.7,0.35802,0.00021,28.07173]
[1779476599077,23.25,76341.43,4.7,0.35802,0.00021,28.07173]
[1779476599262,23.25,76341.43,4.7,0.35802,0.00021,28.07173]
[1779476599297,23.25,76341.43,4.7,0.35802,0.00021,28.07173]
[1779476599924,23.26,76339.46,4.7,0.35765,0.00021,28.06077]
[1779476600082,23.26,76349.25,4.7,0.35974,0.00021,28.1213]
[1779476601095,23.26,76349.25,4.7,0.35974,0.00021,28.1213]
[1779476601479,23.26,76349.25,4.7,0.35974,0.00021,28.1213]
[1779476601817,23.26,76349.25,4.7,0.35974,0.00021,28.1213]
[1779476601874,23.26,76349.25,4.7,0.35974,0.00021,28.1213]
[1779476602203,23.27,76354.75,4.7,0.36101,0.00021,28.15735]
[1779476603382,23.27,76357.21,4.7,0.36154,0.00021,28.17239]
[1779476604258,23.27,76362.83,4.7,0.36274,0.00021,28.20646]
[1779476604305,23.27,76362.83,4.7,0.36274,0.00021,28.20646]
[1779476604821,23.27,76362.83,4.7,0.36274,0.00021,28.20646]
[1779476604846,23.27,76362.83,4.7,0.36274,0.00021,28.20646]
[1779476604977,23.27,76365.17,4.7,0.36325,0.00021,28.22058]
[1779476605402,23.27,76365.17,4.7,0.36325,0.00021,28.22058]
[1779476605443,23.27,76365.17,4.7,0.36325,0.00021,28.22058]
[1779476605711,23.27,76365.17,4.7,0.36325,0.00021,28.22058]
[1779476605772,23.27,76365.17,4.7,0.36325,0.00021,28.22058]
[1779476605832,23.27,76365.17,4.7,0.36325,0.00021,28.22058]
[1779476605976,23.27,76371.3,4.7,0.36456,0.00021,28.2573]
[1779476606129,23.27,76384.66,4.7,0.36743,0.00022,28.33621]
[1779476608795,23.27,76388.21,4.7,0.36821,0.00022,28.35714]
[1779476608939,23.27,76388.01,4.7,0.36818,0.00022,28.35626]
[1779476609074,23.27,76388.01,4.7,0.36818,0.00022,28.35626]
[1779476609533,23.27,76388.01,4.7,0.36818,0.00022,28.35626]
[1779476609941,23.28,76386.54,4.7,0.36786,0.00022,28.34783]
[1779476610041,23.28,76386.54,4.7,0.36786,0.00022,28.34783]
[1779476610718,23.28,76386.54,4.7,0.36786,0.00022,28.34783]
[1779476610775,23.28,76386.54,4.7,0.36786,0.00022,28.34783]
[1779476610926,23.28,76386.54,4.7,0.36786,0.00022,28.34783]
[1779476610865,23.28,76380.58,4.7,0.36659,0.00021,28.31305]
[1779476611640,23.28,76380.58,4.7,0.36659,0.00021,28.31305]
[1779476611932,23.28,76380.58,4.7,0.36659,0.00021,28.31305]
[1779476611809,23.28,76359.56,4.7,0.36206,0.00021,28.18443]
[1779476612490,23.28,76359.56,4.7,0.36206,0.00021,28.18443]
[1779476612548,23.28,76354.97,4.7,0.36108,0.00021,28.15661]
[1779476616424,23.28,76349.57,4.7,0.35996,0.00021,28.12454]
[1779476617480,23.29,76349.07,4.7,0.35992,0.00021,28.12329]
[1779476619372,23.29,76352.86,4.7,0.36074,0.00021,28.14663]
[1779476624085,23.3,76359.78,4.7,0.36223,0.00021,28.18893]
[1779476624202,23.3,76359.78,4.7,0.36223,0.00021,28.18893]
[1779476624276,23.3,76359.78,4.7,0.36223,0.00021,28.18893]
[1779476625223,23.3,76354.97,4.7,0.3612,0.00021,28.15982]
[1779476625280,23.3,76354.97,4.7,0.3612,0.00021,28.15982]
[1779476625426,23.3,76354.97,4.7,0.3612,0.00021,28.15982]
[1779476625622,23.3,76340.42,4.7,0.3581,0.00021,28.07059]
[1779476627016,23.31,76338.16,4.7,0.35767,0.00021,28.058]
[1779476627025,23.31,76338.16,4.7,0.35767,0.00021,28.058]
[1779476629161,23.31,76338.28,4.7,0.35775,0.00021,28.06028]
[1779476630652,23.32,76338.2,4.7,0.35774,0.00021,28.05992]
[1779476631309,23.32,76337.96,4.7,0.35769,0.00021,28.05857]
[1779476632321,23.32,76339.16,4.7,0.35795,0.00021,28.06615]
[1779476637347,23.32,76341.09,4.7,0.35838,0.00021,28.07866]
[1779476640374,23.32,76336.46,4.7,0.35741,0.00021,28.05022]
[1779476642844,23.32,76330.45,4.7,0.35614,0.00021,28.01293]
[1779476643456,23.32,76330.27,4.7,0.3561,0.00021,28.01186]
[1779476643464,23.32,76330.27,4.7,0.3561,0.00021,28.01186]
[1779476643519,23.32,76330.27,4.7,0.3561,0.00021,28.01186]
[1779476644265,23.32,76327.32,4.7,0.35547,0.00021,27.99341]
[1779476645565,23.32,76324.74,4.7,0.35493,0.00021,27.97724]
[1779476645665,23.32,76315.12,4.7,0.35289,0.00021,27.91631]
[1779476646399,23.32,76315.12,4.7,0.35289,0.00021,27.91631]
[1779476646648,23.32,76315.12,4.7,0.35289,0.00021,27.91631]
[1779476646771,23.32,76315.12,4.7,0.35289,0.00021,27.91631]
[1779476646806,23.33,76315.53,4.7,0.35298,0.00021,27.91905]
[1779476647176,23.33,76315.53,4.7,0.35298,0.00021,27.91905]
[1779476647230,23.33,76315.53,4.7,0.35298,0.00021,27.91905]
[1779476647408,23.33,76315.53,4.7,0.35298,0.00021,27.91905]
[1779476647530,23.33,76315.53,4.7,0.35298,0.00021,27.91905]
[1779476647788,23.33,76315.53,4.7,0.35298,0.00021,27.91905]
[1779476647871,23.33,76315.53,4.7,0.35298,0.00021,27.91905]
[1779476647904,23.33,76307.15,4.7,0.35121,0.00021,27.86537]
[1779476648550,23.33,76307.15,4.7,0.35121,0.00021,27.86537]
[1779476650340,23.33,76301.9,4.7,0.35014,0.00021,27.83258]
[1779476650796,23.33,76301.9,4.7,0.35014,0.00021,27.83258]
[1779476650845,23.33,76301.9,4.7,0.35014,0.00021,27.83258]
[1779476650944,23.34,76300.21,4.7,0.3498,0.00021,27.82235]
[1779476651407,23.34,76300.21,4.7,0.3498,0.00021,27.82235]
[1779476651629,23.34,76300.21,4.7,0.3498,0.00021,27.82235]
[1779476651841,23.34,76313.7,4.7,0.35271,0.00021,27.9106]
[1779476652329,23.34,76313.7,4.7,0.35271,0.00021,27.9106]
[1779476652417,23.34,76313.7,4.7,0.35271,0.00021,27.9106]
[1779476652666,23.34,76313.7,4.7,0.35271,0.00021,27.9106]
[1779476652670,23.34,76313.7,4.7,0.35271,0.00021,27.9106]
[1779476652811,23.34,76313.7,4.7,0.35271,0.00021,27.9106]
[1779476652885,23.34,76313.7,4.7,0.35271,0.00021,27.9106]
[1779476652982,23.36,76323.66,4.7,0.35491,0.00021,27.97623]
[1779476653018,23.36,76323.66,4.7,0.35491,0.00021,27.97623]
[1779476653023,23.36,76323.66,4.7,0.35491,0.00021,27.97623]
[1779476653556,23.36,76323.66,4.7,0.35491,0.00021,27.97623]
[1779476654401,23.37,76330.3,4.7,0.35639,0.00021,28.01981]
[1779476654512,23.37,76330.3,4.7,0.35639,0.00021,28.01981]
[1779476654876,23.37,76330.3,4.7,0.35639,0.00021,28.01981]
[1779476654900,23.37,76330.3,4.7,0.35639,0.00021,28.01981]
[1779476655490,23.37,76345.31,4.7,0.35958,0.00021,28.11275]
[1779476656501,23.37,76345.31,4.7,0.35958,0.00021,28.11275]
[1779476657472,23.37,76348.39,4.7,0.36024,0.00021,28.13154]
[1779476657835,23.37,76348.39,4.7,0.36024,0.00021,28.13154]
[1779476658164,23.37,76349.42,4.7,0.36046,0.00021,28.13788]
[1779476658309,23.37,76349.42,4.7,0.36046,0.00021,28.13788]
[1779476661663,23.37,76349.83,4.7,0.36055,0.00021,28.14055]
[1779476661701,23.37,76349.83,4.7,0.36055,0.00021,28.14055]
[1779476663109,23.37,76354.17,4.7,0.36148,0.00021,28.16701]
[1779476668176,23.37,76353.61,4.7,0.36137,0.00021,28.16385]
[1779476673620,23.37,76359.24,4.7,0.36256,0.00021,28.1948]
[1779476678655,23.37,76363.75,4.7,0.36352,0.00021,28.2218]
[1779476681276,23.37,76366.43,4.7,0.3641,0.00021,28.23777]
[1779476681281,23.37,76366.43,4.7,0.3641,0.00021,28.23777]
[1779476681999,23.37,76366.43,4.7,0.3641,0.00021,28.23777]
[1779476682659,23.37,76365.89,4.7,0.36398,0.00021,28.23454]
[1779476682801,23.37,76365.89,4.7,0.36398,0.00021,28.23454]
[1779476683731,23.37,76366.59,4.7,0.36413,0.00021,28.23871]
[1779476683737,23.37,76366.59,4.7,0.36413,0.00021,28.23871]
[1779476683759,23.37,76366.59,4.7,0.36413,0.00021,28.23871]
[1779476685063,23.37,76370.89,4.7,0.36505,0.00021,28.26421]
[1779476686277,23.37,76368.52,4.7,0.36454,0.00021,28.25014]
[1779476686846,23.37,76368.52,4.7,0.36454,0.00021,28.25014]
[1779476687808,23.37,76365.27,4.7,0.36385,0.00021,28.23078]
[1779476687854,23.37,76365.27,4.7,0.36385,0.00021,28.23078]
[1779476688109,23.37,76360.27,4.7,0.36278,0.00021,28.20087]
[1779476688726,23.37,76352.33,4.7,0.36108,0.00021,28.15298]
[1779476689183,23.37,76352.33,4.7,0.36108,0.00021,28.15298]
[1779476689538,23.37,76352.33,4.7,0.36108,0.00021,28.15298]
[1779476690031,23.37,76352.33,4.7,0.36108,0.00021,28.15298]
[1779476690071,23.37,76350.24,4.7,0.36064,0.00021,28.14034]
[1779476690747,23.37,76350.24,4.7,0.36064,0.00021,28.14034]
[1779476690770,23.37,76350.24,4.7,0.36064,0.00021,28.14034]
[1779476690799,23.37,76350.24,4.7,0.36064,0.00021,28.14034]
[1779476690867,23.37,76350.24,4.7,0.36064,0.00021,28.14034]
[1779476690877,23.37,76350.24,4.7,0.36064,0.00021,28.14034]
[1779476691200,23.37,76348.5,4.7,0.36027,0.00021,28.12979]
[1779476691894,23.37,76334.72,4.7,0.35734,0.00021,28.04512]
[1779476692442,23.37,76334.72,4.7,0.35734,0.00021,28.04512]
[1779476692527,23.37,76334.72,4.7,0.35734,0.00021,28.04512]
[1779476692633,23.37,76334.72,4.7,0.35734,0.00021,28.04512]
[1779476692914,23.37,76323.96,4.7,0.35506,0.00021,27.97795]
[1779476693138,23.37,76323.96,4.7,0.35506,0.00021,27.97795]
[1779476693763,23.37,76323.96,4.7,0.35506,0.00021,27.97795]
[1779476693827,23.37,76313.63,4.7,0.35288,0.00021,27.91266]
[1779476694053,23.37,76313.63,4.7,0.35288,0.00021,27.91266]
[1779476694063,23.37,76313.63,4.7,0.35288,0.00021,27.91266]
[1779476694939,23.39,76310.53,4.7,0.3523,0.00021,27.89523]
[1779476695227,23.39,76310.53,4.7,0.3523,0.00021,27.89523]
[1779476696126,23.4,76311.24,4.7,0.35254,0.00021,27.90218]
[1779476696150,23.4,76311.24,4.7,0.35254,0.00021,27.90218]
[1779476696743,23.4,76311.24,4.7,0.35254,0.00021,27.90218]
[1779476696787,23.4,76311.24,4.7,0.35254,0.00021,27.90218]
[1779476697627,23.41,76310.7,4.7,0.35251,0.00021,27.90108]
[1779476700197,23.45,76319.05,4.7,0.3545,0.00021,27.96028]
[1779476700220,23.45,76319.05,4.7,0.3545,0.00021,27.96028]
[1779476700429,23.45,76319.05,4.7,0.3545,0.00021,27.96028]
[1779476700648,23.45,76319.05,4.7,0.3545,0.00021,27.96028]
[1779476700661,23.45,76319.05,4.7,0.3545,0.00021,27.96028]
[1779476700811,23.45,76311.72,4.7,0.35295,0.00021,27.91417]
[1779476702315,23.45,76305.23,4.7,0.35159,0.00021,27.87281]
[1779476702447,23.45,76305.23,4.7,0.35159,0.00021,27.87281]
[1779476702479,23.45,76305.23,4.7,0.35159,0.00021,27.87281]
[1779476702825,23.46,76297.1,4.7,0.34993,0.00021,27.82218]
[1779476704086,23.46,76294.73,4.7,0.34946,0.00021,27.80776]
[1779476704348,23.46,76294.73,4.7,0.34946,0.00021,27.80776]
[1779476704945,23.46,76294.73,4.7,0.34946,0.00021,27.80776]
[1779476705000,23.47,76295.77,4.7,0.3497,0.00021,27.81512]
[1779476708464,23.5,76292.5,4.7,0.34925,0.00021,27.80062]
[1779476708867,23.51,76294.74,4.7,0.34979,0.00021,27.8173]
[1779476709546,23.51,76294.74,4.7,0.34979,0.00021,27.8173]
[1779476710508,23.52,76295.23,4.7,0.34991,0.00021,27.82092]
[1779476710587,23.52,76295.23,4.7,0.34991,0.00021,27.82092]
[1779476710962,23.52,76295.23,4.7,0.34991,0.00021,27.82092]
[1779476711034,23.52,76295.23,4.7,0.34991,0.00021,27.82092]
[1779476710994,23.52,76295.23,4.7,0.34993,0.00021,27.82142]
[1779476714641,23.53,76298.88,4.7,0.35076,0.00021,27.84689]
[1779476715002,23.53,76298.88,4.7,0.35076,0.00021,27.84689]
[1779476714909,23.53,76296.83,4.7,0.35034,0.00021,27.83389]
[1779476716298,23.53,76292.63,4.7,0.34949,0.00021,27.80766]
[1779476716305,23.53,76292.63,4.7,0.34949,0.00021,27.80766]
[1779476716306,23.53,76292.63,4.7,0.34949,0.00021,27.80766]
[1779476716356,23.53,76292.63,4.7,0.34949,0.00021,27.80766]
[1779476716366,23.53,76292.63,4.7,0.34949,0.00021,27.80766]
[1779476716386,23.53,76292.63,4.7,0.34949,0.00021,27.80766]
[1779476716440,23.53,76292.63,4.7,0.34949,0.00021,27.80766]
[1779476717290,23.54,76294.47,4.7,0.34989,0.00021,27.8199]
[1779476717368,23.54,76294.47,4.7,0.34989,0.00021,27.8199]
[1779476717389,23.54,76294.47,4.7,0.34989,0.00021,27.8199]
[1779476717449,23.54,76294.47,4.7,0.34989,0.00021,27.8199]
[1779476718361,23.54,76295.73,4.7,0.35015,0.00021,27.82812]
[1779476718467,23.54,76295.73,4.7,0.35015,0.00021,27.82812]
[1779476718552,23.54,76295.73,4.7,0.35015,0.00021,27.82812]
[1779476718733,23.54,76295.73,4.7,0.35015,0.00021,27.82812]
[1779476718767,23.54,76295.73,4.7,0.35015,0.00021,27.82812]
[1779476718937,23.54,76296.68,4.7,0.35035,0.00021,27.83426]
[1779476720216,23.54,76295.16,4.7,0.35004,0.00021,27.8247]
[1779476720798,23.54,76295.16,4.7,0.35004,0.00021,27.8247]
[1779476720951,23.54,76302.54,4.7,0.3516,0.00021,27.87213]
[1779476722764,23.54,76304.4,4.7,0.35199,0.00021,27.88393]
[1779476722908,23.54,76304.4,4.7,0.35199,0.00021,27.88393]
[1779476723478,23.54,76303.74,4.7,0.35183,0.00021,27.87936]
[1779476723562,23.54,76303.74,4.7,0.35183,0.00021,27.87936]
[1779476724790,23.54,76296.72,4.7,0.35036,0.00021,27.83448]
[1779476724953,23.54,76296.72,4.7,0.35036,0.00021,27.83448]
[1779476727695,23.54,76288.04,4.7,0.34855,0.00021,27.77857]
[1779476728086,23.54,76287.67,4.7,0.34848,0.00021,27.77661]
[1779476730726,23.54,76288.7,4.7,0.3487,0.00021,27.78337]
[1779476734181,23.54,76298.71,4.7,0.35078,0.00021,27.84465]
[1779476735548,23.54,76299.03,4.7,0.35085,0.00021,27.84663]
[1779476736386,23.54,76300.88,4.7,0.35123,0.00021,27.85837]
[1779476737913,23.54,76308.79,4.7,0.35289,0.00021,27.90846]
[1779476738040,23.54,76308.79,4.7,0.35289,0.00021,27.90846]
[1779476745865,23.52,76308.65,4.7,0.35273,0.00021,27.90399]
[1779476745935,23.52,76308.65,4.7,0.35273,0.00021,27.90399]
[1779476751169,23.51,76313.1,4.7,0.3536,0.00021,27.93024]
[1779476756203,23.51,76309.75,4.7,0.35289,0.00021,27.90883]
[1779476757918,23.51,76309.75,4.7,0.35289,0.00021,27.90883]
[1779476758146,23.51,76309.17,4.7,0.35276,0.00021,27.90509]
[1779476763154,23.51,76303.65,4.7,0.3516,0.00021,27.86993]
[1779476764364,23.51,76303.31,4.7,0.35153,0.00021,27.86775]
[1779476764698,23.51,76303.31,4.7,0.35153,0.00021,27.86775]
[1779476769873,23.51,76301.89,4.7,0.35125,0.00021,27.85915]
[1779476770110,23.51,76301.89,4.7,0.35125,0.00021,27.85915]
[1779476770118,23.51,76301.89,4.7,0.35125,0.00021,27.85915]
[1779476770556,23.51,76298.96,4.7,0.35064,0.00021,27.84063]
[1779476771139,23.51,76290.28,4.7,0.34882,0.00021,27.78478]
[1779476771155,23.51,76290.28,4.7,0.34882,0.00021,27.78478]
[1779476771395,23.51,76290.28,4.7,0.34882,0.00021,27.78478]
[1779476771598,23.51,76290.28,4.7,0.34882,0.00021,27.78478]
[1779476771621,23.51,76290.28,4.7,0.34882,0.00021,27.78478]
[1779476772325,23.51,76286.16,4.7,0.34796,0.00021,27.75808]
[1779476773534,23.51,76279.95,4.7,0.34669,0.00021,27.71823]
[1779476773913,23.51,76279.95,4.7,0.34669,0.00021,27.71823]
[1779476773927,23.51,76279.95,4.7,0.34669,0.00021,27.71823]
[1779476775302,23.52,76273.81,4.7,0.34544,0.00021,27.67887]
[1779476775344,23.52,76273.81,4.7,0.34544,0.00021,27.67887]
[1779476775699,23.52,76273.81,4.7,0.34544,0.00021,27.67887]
[1779476775763,23.52,76273.81,4.7,0.34544,0.00021,27.67887]
[1779476775863,23.53,76272.44,4.7,0.34523,0.00021,27.67225]
[1779476776368,23.53,76272.44,4.7,0.34523,0.00021,27.67225]
[1779476776477,23.53,76272.44,4.7,0.34523,0.00021,27.67225]
[1779476776482,23.53,76272.44,4.7,0.34523,0.00021,27.67225]
[1779476776507,23.53,76272.44,4.7,0.34523,0.00021,27.67225]
[1779476776611,23.53,76272.44,4.7,0.34523,0.00021,27.67225]
[1779476776628,23.54,76263.03,4.7,0.34333,0.00021,27.61163]
[1779476777337,23.54,76263.03,4.7,0.34333,0.00021,27.61163]
[1779476777538,23.54,76263.03,4.7,0.34333,0.00021,27.61163]
[1779476778497,23.54,76259.47,4.7,0.34259,0.00021,27.58786]
[1779476778769,23.54,76259.47,4.7,0.34259,0.00021,27.58786]
[1779476779120,23.54,76259.47,4.7,0.34259,0.00021,27.58786]
[1779476778853,23.55,76272.19,4.7,0.3453,0.00021,27.67416]
[1779476779193,23.55,76272.19,4.7,0.3453,0.00021,27.67416]
[1779476779781,23.55,76272.19,4.7,0.3453,0.00021,27.67416]
[1779476779876,23.56,76280.26,4.7,0.34705,0.00021,27.72902]
[1779476780318,23.56,76280.26,4.7,0.34705,0.00021,27.72902]
[1779476780559,23.56,76280.26,4.7,0.34705,0.00021,27.72902]
[1779476780584,23.56,76280.26,4.7,0.34705,0.00021,27.72902]
[1779476780626,23.56,76280.26,4.7,0.34705,0.00021,27.72902]
[1779476780801,23.56,76280.26,4.7,0.34705,0.00021,27.72902]
[1779476781371,23.58,76282.41,4.7,0.34763,0.00021,27.74688]
[1779476781471,23.58,76282.41,4.7,0.34763,0.00021,27.74688]
[1779476781902,23.58,76282.41,4.7,0.34763,0.00021,27.74688]
[1779476782128,23.58,76282.41,4.7,0.34763,0.00021,27.74688]
[1779476782155,23.6,76278.9,4.7,0.34702,0.00021,27.7276]
[1779476782670,23.6,76278.9,4.7,0.34702,0.00021,27.7276]
[1779476782703,23.6,76278.9,4.7,0.34702,0.00021,27.7276]
[1779476782804,23.6,76269.06,4.7,0.345,0.00021,27.66393]
[1779476785460,23.6,76268.79,4.7,0.34495,0.00021,27.66245]
[1779476785521,23.61,76269.74,4.7,0.34515,0.00021,27.66885]
[1779476786579,23.61,76269.74,4.7,0.34515,0.00021,27.66885]
[1779476788030,23.61,76270.82,4.7,0.34539,0.00021,27.67626]
[1779476788065,23.61,76270.82,4.7,0.34539,0.00021,27.67626]
[1779476793236,23.61,76281.08,4.7,0.34753,0.00021,27.74081]
[1779476794688,23.61,76281.24,4.7,0.34757,0.00021,27.74197]
[1779476794699,23.61,76281.24,4.7,0.34757,0.00021,27.74197]
[1779476795478,23.61,76282.76,4.7,0.34789,0.00021,27.75207]
[1779476795484,23.61,76273.73,4.7,0.34601,0.00021,27.69322]
[1779476796904,23.61,76273.73,4.7,0.34601,0.00021,27.69322]
[1779476798736,23.61,76276.21,4.7,0.34654,0.00021,27.70972]
[1779476800757,23.62,76280.05,4.7,0.34735,0.00021,27.73507]
[1779476801953,23.62,76282.17,4.7,0.3478,0.00021,27.7491]
[1779476805530,23.62,76287.46,4.7,0.34891,0.00021,27.78362]
[1779476805813,23.62,76287.46,4.7,0.34891,0.00021,27.78362]
[1779476805842,23.62,76287.46,4.7,0.34891,0.00021,27.78362]
[1779476805907,23.62,76287.46,4.7,0.34891,0.00021,27.78362]
[1779476806565,23.62,76277.09,4.7,0.34676,0.00021,27.71668]
[1779476810404,23.62,76275.06,4.7,0.34636,0.00021,27.70391]
[1779476814244,23.63,76275.07,4.7,0.34638,0.00021,27.70465]
[1779476815273,23.63,76275.23,4.7,0.34642,0.00021,27.70586]
[1779476815279,23.63,76275.23,4.7,0.34642,0.00021,27.70586]
[1779476818714,23.63,76265.49,4.7,0.34441,0.00021,27.64243]
[1779476819249,23.63,76269.73,4.7,0.3453,0.00021,27.67058]
[1779476819661,23.63,76278.96,4.7,0.34723,0.00021,27.7311]
[1779476820425,23.63,76278.96,4.7,0.34723,0.00021,27.7311]
[1779476820547,23.63,76278.96,4.7,0.34723,0.00021,27.7311]
[1779476820724,23.63,76278.96,4.7,0.34723,0.00021,27.7311]
[1779476822682,23.63,76290.97,4.7,0.34974,0.00021,27.80903]
[1779476826850,23.63,76288.08,4.7,0.34915,0.00021,27.79072]
[1779476828553,23.64,76287.61,4.7,0.34906,0.00021,27.78789]
[1779476830738,23.64,76297.93,4.7,0.35122,0.00021,27.85418]
[1779476835773,23.64,76302.18,4.7,0.35211,0.00021,27.8813]
[1779476838373,23.64,76302.7,4.7,0.35222,0.00021,27.88464]
[1779476838524,23.64,76302.7,4.7,0.35222,0.00021,27.88464]
[1779476839877,23.64,76305.51,4.7,0.35281,0.00021,27.9024]
[1779476845843,23.64,76303.7,4.7,0.35244,0.00021,27.89101]
[1779476850878,23.64,76304.23,4.7,0.35255,0.00021,27.89436]
[1779476853062,23.64,76303.48,4.7,0.35237,0.00021,27.88646]
[1779476853682,23.64,76304.14,4.7,0.35251,0.00021,27.89062]
[1779476853843,23.64,76304.14,4.7,0.35251,0.00021,27.89062]
[1779476854020,23.64,76294.71,4.7,0.35054,0.00021,27.83076]
[1779476854717,23.64,76294.71,4.7,0.35054,0.00021,27.83076]
[1779476854908,23.64,76281.78,4.7,0.34786,0.00021,27.74795]
[1779476855718,23.64,76281.78,4.7,0.34786,0.00021,27.74795]
[1779476856137,23.64,76281.78,4.7,0.34786,0.00021,27.74795]
[1779476858847,23.64,76270.84,4.7,0.3456,0.00021,27.67704]
[1779476860648,23.64,76270.24,4.7,0.34548,0.00021,27.67343]
[1779476862184,23.64,76271.03,4.7,0.34565,0.00021,27.67877]
[1779476862544,23.65,76275.51,4.7,0.34659,0.00021,27.70841]
[1779476862969,23.65,76272.64,4.7,0.34601,0.00021,27.68995]
[1779476868006,23.66,76268.72,4.7,0.34524,0.00021,27.66565]
[1779476873053,23.69,76263.38,4.7,0.34438,0.00021,27.63806]
[1779476875439,23.7,76263.73,4.7,0.34447,0.00021,27.64074]
[1779476876074,23.7,76263.09,4.7,0.34435,0.00021,27.63679]
[1779476878459,23.7,76258.59,4.7,0.34343,0.00021,27.60761]
[1779476879894,23.7,76253.51,4.7,0.34239,0.00021,27.5742]
[1779476879975,23.7,76253.51,4.7,0.34239,0.00021,27.5742]
[1779476880103,23.7,76249.77,4.7,0.34163,0.00021,27.54959]
[1779476884175,23.71,76246.44,4.7,0.34097,0.00021,27.52798]
[1779476884244,23.71,76246.44,4.7,0.34097,0.00021,27.52798]
[1779476884250,23.71,76246.44,4.7,0.34097,0.00021,27.52798]
[1779476884391,23.71,76238.81,4.7,0.3394,0.00021,27.47687]
[1779476884708,23.71,76238.81,4.7,0.3394,0.00021,27.47687]
[1779476884860,23.71,76238.81,4.7,0.3394,0.00021,27.47687]
[1779476885186,23.72,76229.59,4.7,0.3376,0.00021,27.41709]
[1779476885650,23.72,76229.59,4.7,0.3376,0.00021,27.41709]
[1779476885689,23.72,76229.59,4.7,0.3376,0.00021,27.41709]
[1779476885695,23.72,76229.59,4.7,0.3376,0.00021,27.41709]
[1779476886660,23.74,76228.5,4.7,0.33747,0.00021,27.41289]
[1779476886757,23.74,76228.5,4.7,0.33747,0.00021,27.41289]
[1779476889899,23.78,76221.64,4.7,0.33639,0.0002,27.37604]
[1779476890736,23.8,76221.93,4.7,0.33655,0.0002,27.38142]
[1779476891258,23.8,76221.93,4.7,0.33655,0.0002,27.38142]
[1779476892550,23.83,76214.87,4.7,0.33533,0.0002,27.33997]
[1779476892693,23.83,76214.87,4.7,0.33533,0.0002,27.33997]
[1779476895443,23.88,76216.03,4.7,0.33589,0.0002,27.35824]
[1779476895685,23.88,76216.03,4.7,0.33589,0.0002,27.35824]
[1779476897604,23.89,76220.32,4.7,0.33687,0.0002,27.391]
[1779476897788,23.89,76220.32,4.7,0.33687,0.0002,27.391]
[1779476898018,23.89,76220.32,4.7,0.33687,0.0002,27.391]
[1779476898265,23.89,76220.32,4.7,0.33687,0.0002,27.391]
[1779476898232,23.89,76205.93,4.7,0.33396,0.0002,27.29284]
[1779476898345,23.89,76205.93,4.7,0.33396,0.0002,27.29284]
[1779476898410,23.89,76205.93,4.7,0.33396,0.0002,27.29284]
[1779476899000,23.89,76205.93,4.7,0.33396,0.0002,27.29284]
[1779476899255,23.89,76205.93,4.7,0.33396,0.0002,27.29284]
[1779476899246,23.91,76196.98,4.7,0.33226,0.0002,27.23476]
[1779476899416,23.91,76196.98,4.7,0.33226,0.0002,27.23476]
[1779476899551,23.91,76196.98,4.7,0.33226,0.0002,27.23476]
[1779476899680,23.91,76196.98,4.7,0.33226,0.0002,27.23476]
[1779476899997,23.91,76196.98,4.7,0.33226,0.0002,27.23476]
[1779476900000,23.91,76196.98,4.7,0.33226,0.0002,27.23476]
[1779476900110,23.91,76196.98,4.7,0.33226,0.0002,27.23476]
[1779476900231,23.91,76196.98,4.7,0.33226,0.0002,27.23476]
[1779476900483,23.93,76204.48,4.7,0.33391,0.0002,27.29083]
[1779476901415,23.95,76210.39,4.7,0.33522,0.0002,27.33505]
[1779476901458,23.95,76210.39,4.7,0.33522,0.0002,27.33505]
[1779476903473,23.96,76210.34,4.7,0.33532,0.0002,27.33826]
[1779476903930,23.96,76210.34,4.7,0.33532,0.0002,27.33826]
[1779476905061,23.98,76209.37,4.7,0.33523,0.0002,27.33478]
[1779476907196,23.98,76216.3,4.7,0.33665,0.0002,27.38253]
[1779476907466,23.99,76216.3,4.7,0.33674,0.0002,27.38523]
[1779476907579,23.99,76216.3,4.7,0.33674,0.0002,27.38523]
[1779476907785,23.99,76216.3,4.7,0.33674,0.0002,27.38523]
[1779476907882,23.99,76216.3,4.7,0.33674,0.0002,27.38523]
[1779476908032,23.99,76216.3,4.7,0.33674,0.0002,27.38523]
[1779476908500,23.99,76210.82,4.7,0.33564,0.0002,27.34832]
[1779476908645,23.99,76210.82,4.7,0.33564,0.0002,27.34832]
[1779476909164,23.99,76210.82,4.7,0.33564,0.0002,27.34832]
[1779476909232,23.99,76210.82,4.7,0.33564,0.0002,27.34832]
[1779476909259,23.99,76210.82,4.7,0.33564,0.0002,27.34832]
[1779476909276,24.01,76197.5,4.7,0.33306,0.0002,27.26081]
[1779476910522,24.01,76197.02,4.7,0.33296,0.0002,27.2575]
[1779476910639,24.01,76197.02,4.7,0.33296,0.0002,27.2575]
[1779476911482,24.03,76205.54,4.7,0.33479,0.0002,27.3196]
[1779476917366,24.09,76208.66,4.7,0.33586,0.0002,27.35211]
[1779476920555,24.11,76208.63,4.7,0.33595,0.0002,27.35475]
[1779476920594,24.11,76208.63,4.7,0.33595,0.0002,27.35475]
[1779476920756,24.11,76208.63,4.7,0.33595,0.0002,27.35475]
[1779476920919,24.11,76208.63,4.7,0.33595,0.0002,27.35475]
[1779476920999,24.11,76208.63,4.7,0.33595,0.0002,27.35475]
[1779476921165,24.11,76208.63,4.7,0.33595,0.0002,27.35475]
[1779476921376,24.13,76201.49,4.7,0.33468,0.0002,27.31167]
[1779476921685,24.13,76201.49,4.7,0.33468,0.0002,27.31167]
[1779476921789,24.13,76201.49,4.7,0.33468,0.0002,27.31167]
[1779476921947,24.13,76201.49,4.7,0.33468,0.0002,27.31167]
[1779476922208,24.13,76201.49,4.7,0.33468,0.0002,27.31167]
[1779476922709,24.13,76195.05,4.7,0.33339,0.0002,27.26804]
[1779476923700,24.14,76206.83,4.7,0.33577,0.0002,27.34853]
[1779476924431,24.14,76206.83,4.7,0.33577,0.0002,27.34853]
[1779476925283,24.14,76206.83,4.7,0.33577,0.0002,27.34853]
[1779476925426,24.14,76213.6,4.7,0.33714,0.0002,27.39442]
[1779476931198,24.14,76211.37,4.7,0.33673,0.0002,27.38043]
[1779476931361,24.14,76211.0,4.7,0.33666,0.0002,27.37837]
[1779476931435,24.14,76211.0,4.7,0.33666,0.0002,27.37837]
[1779476931451,24.14,76211.0,4.7,0.33666,0.0002,27.37837]
[1779476931653,24.14,76211.0,4.7,0.33666,0.0002,27.37837]
[1779476932176,24.14,76211.0,4.7,0.33666,0.0002,27.37837]
[1779476932252,24.14,76202.27,4.7,0.33492,0.0002,27.3196]
[1779476932472,24.14,76202.27,4.7,0.33492,0.0002,27.3196]
[1779476932542,24.14,76202.27,4.7,0.33492,0.0002,27.3196]
[1779476932890,24.14,76202.27,4.7,0.33492,0.0002,27.3196]
[1779476934575,24.15,76192.32,4.7,0.33293,0.0002,27.252]
[1779476935223,24.15,76192.32,4.7,0.33293,0.0002,27.252]
[1779476936998,24.15,76194.4,4.7,0.33336,0.0002,27.26688]
[1779476937015,24.15,76194.4,4.7,0.33336,0.0002,27.26688]
[1779476942023,24.16,76196.49,4.7,0.33383,0.0002,27.2826]
[1779476942166,24.16,76196.49,4.7,0.33383,0.0002,27.2826]
[1779476942459,24.16,76198.5,4.7,0.33425,0.0002,27.29687]
[1779476942603,24.16,76198.5,4.7,0.33425,0.0002,27.29687]
[1779476942825,24.16,76198.5,4.7,0.33425,0.0002,27.29687]
[1779476942917,24.16,76198.5,4.7,0.33425,0.0002,27.29687]
[1779476943329,24.16,76198.5,4.7,0.33425,0.0002,27.29687]
[1779476943281,24.16,76192.28,4.7,0.33301,0.0002,27.25465]
[1779476944178,24.16,76177.01,4.7,0.32995,0.0002,27.14925]
[1779476944478,24.16,76177.01,4.7,0.32995,0.0002,27.14925]
[1779476944560,24.16,76177.01,4.7,0.32995,0.0002,27.14925]
[1779476944608,24.16,76177.01,4.7,0.32995,0.0002,27.14925]
[1779476945232,24.16,76163.08,4.7,0.32717,0.0002,27.05185]
[1779476945569,24.16,76163.08,4.7,0.32717,0.0002,27.05185]
[1779476949650,24.19,76158.09,4.7,0.32639,0.0002,27.02368]
[1779476950207,24.19,76158.09,4.7,0.32639,0.0002,27.02368]
[1779476950212,24.19,76158.09,4.7,0.32639,0.0002,27.02368]
[1779476951039,24.2,76159.6,4.7,0.32674,0.0002,27.03614]
[1779476951343,24.2,76168.47,4.7,0.32856,0.0002,27.10003]
[1779476951385,24.2,76168.47,4.7,0.32856,0.0002,27.10003]
[1779476951536,24.2,76168.47,4.7,0.32856,0.0002,27.10003]
[1779476951687,24.2,76169.53,4.7,0.32877,0.0002,27.10743]
[1779476952350,24.2,76169.53,4.7,0.32877,0.0002,27.10743]
[1779476952538,24.2,76169.53,4.7,0.32877,0.0002,27.10743]
[1779476952627,24.2,76169.53,4.7,0.32877,0.0002,27.10743]
[1779476952856,24.2,76169.53,4.7,0.32877,0.0002,27.10743]
[1779476953392,24.21,76177.01,4.7,0.33028,0.0002,27.16029]
[1779476954018,24.21,76177.01,4.7,0.33028,0.0002,27.16029]
[1779476954045,24.21,76175.46,4.7,0.32998,0.0002,27.14961]
[1779476955040,24.21,76175.46,4.7,0.32998,0.0002,27.14961]
[1779476955048,24.21,76175.46,4.7,0.32998,0.0002,27.14961]
[1779476955554,24.21,76171.31,4.7,0.32915,0.0002,27.12083]
[1779476955713,24.21,76171.31,4.7,0.32915,0.0002,27.12083]
[1779476955760,24.21,76171.31,4.7,0.32915,0.0002,27.12083]
[1779476957027,24.21,76170.93,4.7,0.32908,0.0002,27.11828]
[1779476957083,24.21,76155.71,4.7,0.32605,0.0002,27.01158]
[1779476957652,24.21,76155.71,4.7,0.32605,0.0002,27.01158]
[1779476960808,24.23,76154.5,4.7,0.32593,0.0002,27.00698]
[1779476965507,24.26,76158.29,4.7,0.3269,0.0002,27.0409]
[1779476968734,24.26,76161.65,4.7,0.32758,0.0002,27.06492]
[1779476969741,24.26,76160.14,4.7,0.32728,0.0002,27.05462]
[1779476972037,24.26,76158.99,4.7,0.32707,0.0002,27.04684]
[1779476972107,24.26,76158.99,4.7,0.32707,0.0002,27.04684]
[1779476972582,24.26,76154.28,4.7,0.32612,0.0002,27.01065]
[1779476972874,24.26,76154.28,4.7,0.32612,0.0002,27.01065]
[1779476972882,24.26,76154.28,4.7,0.32612,0.0002,27.01065]
[1779476972892,24.27,76145.23,4.7,0.32438,0.0002,26.94844]
[1779476973769,24.28,76153.76,4.7,0.32614,0.0002,27.01108]
[1779476975994,24.29,76152.98,4.7,0.32603,0.0002,27.00731]
[1779476976085,24.29,76152.98,4.7,0.32603,0.0002,27.00731]
[1779476976593,24.29,76154.67,4.7,0.32642,0.0002,27.02093]
[1779476977085,24.29,76154.67,4.7,0.32642,0.0002,27.02093]
[1779476977891,24.29,76157.31,4.7,0.32695,0.0002,27.03963]
[1779476978011,24.29,76157.31,4.7,0.32695,0.0002,27.03963]
[1779476978029,24.29,76157.31,4.7,0.32695,0.0002,27.03963]
[1779476978222,24.29,76163.2,4.7,0.32812,0.0002,27.08097]
[1779476978757,24.29,76163.2,4.7,0.32812,0.0002,27.08097]
[1779476978879,24.29,76163.2,4.7,0.32812,0.0002,27.08097]
[1779476979090,24.3,76168.13,4.7,0.32911,0.0002,27.1157]
[1779476980086,24.3,76168.13,4.7,0.32911,0.0002,27.1157]
[1779476980237,24.3,76168.13,4.7,0.32911,0.0002,27.1157]
[1779476980332,24.3,76159.83,4.7,0.32747,0.0002,27.05793]
[1779476981261,24.3,76159.83,4.7,0.32747,0.0002,27.05793]
[1779476982018,24.3,76154.67,4.7,0.32645,0.0002,27.02187]
[1779476982832,24.3,76166.03,4.7,0.32871,0.0002,27.1016]
[1779476984133,24.3,76166.03,4.7,0.32871,0.0002,27.1016]
[1779476985287,24.3,76166.28,4.7,0.32876,0.0002,27.10343]
[1779476988382,24.3,76161.49,4.7,0.32782,0.0002,27.07037]
[1779476988956,24.3,76160.65,4.7,0.32766,0.0002,27.06463]
[1779476990028,24.3,76164.5,4.7,0.32842,0.0002,27.09161]
[1779476990103,24.3,76164.5,4.7,0.32842,0.0002,27.09161]
[1779476990194,24.3,76164.5,4.7,0.32842,0.0002,27.09161]
[1779476990208,24.3,76172.91,4.7,0.3301,0.0002,27.15006]
[1779476990693,24.3,76172.91,4.7,0.3301,0.0002,27.15006]
[1779476990901,24.3,76172.91,4.7,0.3301,0.0002,27.15006]
[1779476991760,24.3,76179.39,4.7,0.33139,0.0002,27.19475]
[1779476991895,24.3,76170.01,4.7,0.32952,0.0002,27.13008]
[1779476992684,24.3,76170.01,4.7,0.32952,0.0002,27.13008]
[1779476992827,24.3,76170.01,4.7,0.32952,0.0002,27.13008]
[1779476996369,24.3,76161.33,4.7,0.32781,0.0002,27.07009]
[1779477001733,24.31,76161.71,4.7,0.32791,0.0002,27.0734]
[1779477001802,24.31,76161.71,4.7,0.32791,0.0002,27.0734]
[1779477001843,24.31,76161.71,4.7,0.32791,0.0002,27.0734]
[1779477003043,24.31,76159.75,4.7,0.32752,0.0002,27.05983]
[1779477003184,24.31,76159.75,4.7,0.32752,0.0002,27.05983]
[1779477003287,24.31,76142.02,4.7,0.32402,0.0002,26.935]
[1779477003547,24.31,76142.02,4.7,0.32402,0.0002,26.935]
[1779477003859,24.31,76142.02,4.7,0.32402,0.0002,26.935]
[1779477004057,24.31,76142.02,4.7,0.32402,0.0002,26.935]
[1779477004687,24.31,76141.32,4.7,0.32389,0.0002,26.93027]
[1779477004690,24.31,76141.32,4.7,0.32389,0.0002,26.93027]
[1779477005259,24.31,76157.04,4.7,0.327,0.0002,27.04146]
[1779477007018,24.31,76157.04,4.7,0.32701,0.0002,27.04161]
[1779477008126,24.31,76151.5,4.7,0.32592,0.0002,27.00283]
[1779477008203,24.31,76151.5,4.7,0.32592,0.0002,27.00283]
[1779477008212,24.31,76151.5,4.7,0.32592,0.0002,27.00283]
[1779477009223,24.31,76148.4,4.7,0.32531,0.0002,26.98114]
[1779477009367,24.31,76148.4,4.7,0.32531,0.0002,26.98114]
[1779477010057,24.31,76141.0,4.7,0.32385,0.0002,26.92891]
[1779477011417,24.31,76139.18,4.7,0.32351,0.0002,26.91644]
[1779477012400,24.31,76139.18,4.7,0.32351,0.0002,26.91644]
[1779477014102,24.32,76146.23,4.7,0.32491,0.0002,26.96695]
[1779477015113,24.32,76148.26,4.7,0.32532,0.0002,26.98149]
[1779477015215,24.32,76148.26,4.7,0.32532,0.0002,26.98149]
[1779477015667,24.32,76156.42,4.7,0.32694,0.0002,27.03907]
[1779477015744,24.32,76156.42,4.7,0.32694,0.0002,27.03907]
[1779477017303,24.32,76163.6,4.7,0.32837,0.0002,27.08935]
[1779477018278,24.32,76163.62,4.7,0.32837,0.0002,27.08958]
[1779477018311,24.32,76163.62,4.7,0.32837,0.0002,27.08958]
[1779477018386,24.32,76169.04,4.7,0.32945,0.0002,27.1273]
[1779477021117,24.32,76173.42,4.7,0.33034,0.0002,27.15829]
[1779477021979,24.32,76177.31,4.7,0.33113,0.0002,27.18541]
[1779477022294,24.32,76186.38,4.7,0.33294,0.0002,27.24776]
[1779477023316,24.32,76186.38,4.7,0.33294,0.0002,27.24776]
[1779477025164,24.33,76194.7,4.7,0.33463,0.0002,27.30493]
[1779477025723,24.33,76194.7,4.7,0.33463,0.0002,27.30493]
[1779477025868,24.33,76194.7,4.7,0.33463,0.0002,27.30493]
[1779477026568,24.33,76188.22,4.7,0.33334,0.0002,27.26125]
[1779477027986,24.33,76186.77,4.7,0.33306,0.0002,27.25163]
[1779477029324,24.33,76184.32,4.7,0.33258,0.0002,27.2352]
[1779477030906,24.33,76183.04,4.7,0.33234,0.0002,27.22702]
[1779477031738,24.33,76180.35,4.7,0.3318,0.0002,27.2057]
[1779477032983,24.34,76183.61,4.7,0.33245,0.0002,27.22827]
[1779477034021,24.34,76190.06,4.7,0.33375,0.0002,27.2724]
[1779477035407,24.34,76190.64,4.7,0.33387,0.0002,27.27657]
[1779477037289,24.34,76190.03,4.7,0.33376,0.0002,27.2729]
[1779477038913,24.34,76181.59,4.7,0.3321,0.0002,27.21595]
[1779477039143,24.34,76181.59,4.7,0.3321,0.0002,27.21595]
[1779477039276,24.34,76181.59,4.7,0.3321,0.0002,27.21595]
[1779477039374,24.34,76181.59,4.7,0.3321,0.0002,27.21595]
[1779477039328,24.34,76176.72,4.7,0.33114,0.0002,27.18289]
[1779477040608,24.34,76169.54,4.7,0.32971,0.0002,27.13344]
[1779477041009,24.34,76169.54,4.7,0.32971,0.0002,27.13344]
[1779477042217,24.34,76167.82,4.7,0.32937,0.0002,27.1216]
[1779477042289,24.34,76167.82,4.7,0.32937,0.0002,27.1216]
[1779477042918,24.34,76168.75,4.7,0.32956,0.0002,27.12809]
[1779477043293,24.34,76170.7,4.7,0.32995,0.0002,27.14161]
[1779477044302,24.34,76170.7,4.7,0.32995,0.0002,27.14161]
[1779477045900,24.35,76175.31,4.7,0.33088,0.0002,27.17404]
[1779477048587,24.35,76180.63,4.7,0.33197,0.0002,27.21145]
[1779477054178,24.36,76182.33,4.7,0.33235,0.0002,27.22449]
[1779477054450,24.36,76182.33,4.7,0.33235,0.0002,27.22449]
[1779477056445,24.36,76186.03,4.7,0.33311,0.0002,27.25023]
[1779477056588,24.36,76185.33,4.7,0.33297,0.0002,27.24573]
[1779477062156,24.37,76180.99,4.7,0.33215,0.0002,27.21756]
[1779477062621,24.37,76186.81,4.7,0.33332,0.0002,27.25745]
[1779477063434,24.37,76196.16,4.7,0.33519,0.0002,27.32085]
[1779477068470,24.38,76192.84,4.7,0.33456,0.0002,27.2995]
[1779477072498,24.38,76203.82,4.7,0.33678,0.0002,27.37391]
[1779477073492,24.38,76203.82,4.7,0.33678,0.0002,27.37391]
[1779477073638,24.38,76203.82,4.7,0.33678,0.0002,27.37391]
[1779477076528,24.38,76206.69,4.7,0.33736,0.0002,27.39343]
[1779477080382,24.38,76200.02,4.7,0.33604,0.0002,27.34931]
[1779477085817,24.39,76209.52,4.7,0.33796,0.0002,27.41329]
[1779477090243,24.39,76203.46,4.7,0.33676,0.0002,27.37342]
[1779477090386,24.39,76203.46,4.7,0.33676,0.0002,27.37342]
[1779477090773,24.39,76203.56,4.7,0.33679,0.0002,27.37434]
[1779477093646,24.39,76212.52,4.7,0.33858,0.0002,27.43088]
[1779477098683,24.39,76214.3,4.7,0.33894,0.0002,27.44295]
[1779477101508,24.39,76213.68,4.7,0.33882,0.0002,27.439]
[1779477106977,24.4,76205.68,4.7,0.33724,0.0002,27.38649]
[1779477107121,24.4,76205.68,4.7,0.33724,0.0002,27.38649]
[1779477111382,24.4,76213.34,4.7,0.33878,0.0002,27.43758]
[1779477117261,24.4,76214.63,4.7,0.33905,0.0002,27.44646]
[1779477117319,24.4,76214.63,4.7,0.33905,0.0002,27.44646]
[1779477118811,24.4,76216.01,4.7,0.33933,0.0002,27.45566]
[1779477123736,24.4,76212.84,4.7,0.33871,0.0002,27.43503]
[1779477123879,24.4,76212.84,4.7,0.33871,0.0002,27.43503]
[1779477126062,24.4,76204.41,4.7,0.33703,0.0002,27.37932]
[1779477129155,24.4,76206.48,4.7,0.33745,0.0002,27.39352]
[1779477134848,24.41,76204.42,4.7,0.33706,0.0002,27.38045]
[1779477140201,24.41,76197.4,4.7,0.33568,0.0002,27.33422]
[1779477140346,24.41,76197.4,4.7,0.33568,0.0002,27.33422]
[1779477145378,24.41,76191.62,4.7,0.33455,0.0002,27.29608]
[1779477145423,24.41,76191.62,4.7,0.33455,0.0002,27.29608]
[1779477145468,24.41,76188.91,4.7,0.33402,0.0002,27.27797]
[1779477146264,24.41,76188.91,4.7,0.33402,0.0002,27.27797]
[1779477147536,24.41,76184.89,4.7,0.33321,0.0002,27.25065]
[1779477147650,24.41,76184.86,4.7,0.3332,0.0002,27.25034]
[1779477147871,24.41,76184.86,4.7,0.3332,0.0002,27.25034]
[1779477148027,24.41,76191.87,4.7,0.3346,0.0002,27.29787]
[1779477149450,24.41,76191.87,4.7,0.3346,0.0002,27.29787]
[1779477151072,24.41,76196.68,4.7,0.33557,0.0002,27.33044]
[1779477151214,24.41,76196.68,4.7,0.33557,0.0002,27.33044]
[1779477157909,24.42,76196.02,4.7,0.33545,0.0002,27.3236]
[1779477158354,24.42,76196.02,4.7,0.33545,0.0002,27.3236]
[1779477163396,24.42,76197.48,4.7,0.33575,0.0002,27.33391]
[1779477170183,24.42,76198.85,4.7,0.33605,0.0002,27.34379]
[1779477172895,24.42,76198.58,4.7,0.336,0.0002,27.34216]
[1779477174747,24.43,76201.61,4.7,0.33661,0.0002,27.36252]
[1779477174890,24.43,76201.61,4.7,0.33661,0.0002,27.36252]
[1779477177441,24.43,76203.3,4.7,0.33695,0.0002,27.3739]
[1779477179615,24.43,76213.18,4.7,0.33893,0.0002,27.43937]
[1779477179730,24.43,76213.18,4.7,0.33893,0.0002,27.43937]
[1779477180035,24.43,76213.18,4.7,0.33893,0.0002,27.43937]
[1779477180253,24.43,76199.11,4.7,0.33612,0.0002,27.34609]
[1779477181260,24.43,76190.21,4.7,0.33435,0.0002,27.28649]
[1779477186299,24.43,76187.06,4.7,0.33375,0.0002,27.26594]
[1779477187756,24.43,76186.47,4.7,0.33363,0.0002,27.2621]
[1779477187962,24.43,76186.47,4.7,0.33363,0.0002,27.2621]
[1779477188017,24.43,76186.47,4.7,0.33363,0.0002,27.2621]
[1779477188079,24.43,76186.47,4.7,0.33363,0.0002,27.2621]
[1779477188313,24.43,76181.58,4.7,0.33266,0.0002,27.22882]
[1779477189200,24.43,76181.58,4.7,0.33266,0.0002,27.22882]
[1779477189294,24.43,76181.58,4.7,0.33266,0.0002,27.22882]
[1779477189306,24.43,76181.58,4.7,0.33266,0.0002,27.22882]
[1779477189321,24.43,76181.58,4.7,0.33266,0.0002,27.22882]
[1779477189338,24.43,76180.22,4.7,0.33239,0.0002,27.21946]
[1779477189604,24.43,76180.22,4.7,0.33239,0.0002,27.21946]
[1779477189771,24.43,76180.22,4.7,0.33239,0.0002,27.21946]
[1779477190398,24.43,76180.22,4.7,0.33239,0.0002,27.21946]
[1779477190915,24.43,76187.38,4.7,0.33381,0.0002,27.26816]
[1779477191060,24.43,76187.38,4.7,0.33381,0.0002,27.26816]
[1779477191187,24.43,76187.38,4.7,0.33381,0.0002,27.26816]
[1779477193465,24.43,76187.74,4.7,0.33389,0.0002,27.27087]
[1779477198436,24.43,76198.93,4.7,0.33613,0.0002,27.34647]
[1779477202016,24.44,76203.1,4.7,0.33697,0.0002,27.37453]
[1779477202069,24.44,76203.1,4.7,0.33697,0.0002,27.37453]
[1779477202402,24.44,76203.1,4.7,0.33697,0.0002,27.37453]
[1779477202412,24.44,76190.82,4.7,0.33453,0.0002,27.29247]
[1779477202982,24.44,76190.82,4.7,0.33453,0.0002,27.29247]
[1779477203180,24.44,76190.82,4.7,0.33453,0.0002,27.29247]
[1779477203238,24.44,76190.82,4.7,0.33453,0.0002,27.29247]
[1779477203558,24.44,76174.87,4.7,0.33136,0.0002,27.18416]
[1779477206006,24.43,76168.57,4.7,0.33011,0.0002,27.14083]
[1779477206304,24.43,76168.57,4.7,0.33011,0.0002,27.14083]
[1779477206501,24.43,76168.57,4.7,0.33011,0.0002,27.14083]
[1779477209557,24.43,76156.38,4.7,0.3277,0.0002,27.05642]
[1779477210339,24.43,76156.38,4.7,0.3277,0.0002,27.05642]
[1779477211334,24.43,76161.93,4.7,0.32879,0.0002,27.09492]
[1779477211533,24.43,76171.29,4.7,0.33063,0.0002,27.15615]
[1779477217520,24.43,76173.26,4.7,0.33101,0.0002,27.16929]
[1779477222556,24.43,76174.77,4.7,0.3313,0.0002,27.17937]
[1779477224200,24.43,76173.34,4.7,0.33101,0.0002,27.16954]
[1779477225967,24.43,76166.95,4.7,0.32975,0.0002,27.12562]
[1779477226584,24.43,76154.25,4.7,0.32724,0.0002,27.03766]
[1779477228042,24.43,76150.06,4.7,0.32641,0.0002,27.00848]
[1779477228104,24.43,76150.06,4.7,0.32641,0.0002,27.00848]
[1779477228984,24.43,76149.78,4.7,0.32636,0.0002,27.00662]
[1779477229275,24.43,76149.78,4.7,0.32636,0.0002,27.00662]
[1779477229324,24.43,76149.78,4.7,0.32636,0.0002,27.00662]
[1779477229840,24.43,76147.41,4.7,0.3259,0.0002,26.99012]
[1779477233055,24.43,76139.66,4.7,0.32438,0.0002,26.936]
[1779477238671,24.44,76141.07,4.7,0.32469,0.0002,26.94689]
[1779477243944,24.44,76137.89,4.7,0.32408,0.0002,26.92506]
[1779477243974,24.44,76137.89,4.7,0.32408,0.0002,26.92506]
[1779477244229,24.44,76137.89,4.7,0.32408,0.0002,26.92506]
[1779477244881,24.44,76137.55,4.7,0.32403,0.0002,26.92299]
[1779477244910,24.44,76137.55,4.7,0.32403,0.0002,26.92299]
[1779477244965,24.44,76137.55,4.7,0.32403,0.0002,26.92299]
[1779477245191,24.44,76127.42,4.7,0.32205,0.0002,26.85131]
[1779477245739,24.44,76127.42,4.7,0.32205,0.0002,26.85131]
[1779477251778,24.46,76126.0,4.7,0.32188,0.0002,26.84494]
[1779477252881,24.46,76126.0,4.7,0.32188,0.0002,26.84494]
[1779477253961,24.46,76124.71,4.7,0.32163,0.0002,26.83599]
[1779477253996,24.46,76124.71,4.7,0.32163,0.0002,26.83599]
[1779477254068,24.46,76124.71,4.7,0.32163,0.0002,26.83599]
[1779477254102,24.46,76124.71,4.7,0.32163,0.0002,26.83599]
[1779477254141,24.46,76124.71,4.7,0.32163,0.0002,26.83599]
[1779477255393,24.47,76124.59,4.7,0.32169,0.0002,26.83795]
[1779477255393,24.47,76124.59,4.7,0.32169,0.0002,26.83795]
[1779477255534,24.47,76124.59,4.7,0.32169,0.0002,26.83795]
[1779477255548,24.47,76124.59,4.7,0.32169,0.0002,26.83795]
[1779477255581,24.48,76134.38,4.7,0.32366,0.0002,26.9094]
[1779477255811,24.48,76134.38,4.7,0.32366,0.0002,26.9094]
[1779477257768,24.48,76143.55,4.7,0.32546,0.0002,26.9741]
[1779477259176,24.48,76142.65,4.7,0.32529,0.0002,26.96792]
[1779477260599,24.48,76143.16,4.7,0.3254,0.0002,26.97175]
[1779477262179,24.48,76153.53,4.7,0.32745,0.0002,27.04442]
[1779477268117,24.48,76149.5,4.7,0.32666,0.0002,27.0167]
[1779477271277,24.48,76149.18,4.7,0.32661,0.0002,27.01472]
[1779477271421,24.48,76149.18,4.7,0.32661,0.0002,27.01472]
[1779477279336,24.49,76153.58,4.7,0.32747,0.0002,27.04269]
[1779477279356,24.49,76153.58,4.7,0.32747,0.0002,27.04269]
[1779477279379,24.49,76153.58,4.7,0.32747,0.0002,27.04269]
[1779477279388,24.49,76153.58,4.7,0.32747,0.0002,27.04269]
[1779477280499,24.49,76153.48,4.7,0.32746,0.0002,27.04212]
[1779477280533,24.49,76153.48,4.7,0.32746,0.0002,27.04212]
[1779477281858,24.49,76162.36,4.7,0.32921,0.0002,27.10359]
[1779477286857,24.49,76164.84,4.7,0.3297,0.0002,27.1207]
[1779477287002,24.49,76164.84,4.7,0.3297,0.0002,27.1207]
[1779477289039,24.49,76156.07,4.7,0.32797,0.0002,27.06018]
[1779477294074,24.49,76159.41,4.7,0.32864,0.0002,27.08349]
[1779477298191,24.49,76158.01,4.7,0.32836,0.0002,27.07395]
[1779477300111,24.49,76158.13,4.7,0.32839,0.0002,27.07485]
[1779477302544,24.49,76153.87,4.7,0.32755,0.0002,27.04541]
[1779477302598,24.49,76153.87,4.7,0.32755,0.0002,27.04541]
[1779477304145,24.49,76166.56,4.7,0.33006,0.0002,27.13308]
[1779477305586,24.49,76166.56,4.7,0.33006,0.0002,27.13308]
[1779477305586,24.49,76166.56,4.7,0.33006,0.0002,27.13308]
[1779477305977,24.49,76166.79,4.7,0.3301,0.0002,27.13465]
[1779477309487,24.49,76162.99,4.7,0.32935,0.0002,27.10856]
[1779477309847,24.49,76163.5,4.7,0.32945,0.0002,27.11207]
[1779477313812,24.49,76163.5,4.7,0.32945,0.0002,27.1121]
[1779477315594,24.49,76162.53,4.7,0.32926,0.0002,27.10543]
[1779477316582,24.49,76161.86,4.7,0.32913,0.0002,27.10083]
[1779477317681,24.49,76159.49,4.7,0.32866,0.0002,27.0845]
[1779477317683,24.49,76159.49,4.7,0.32866,0.0002,27.0845]
[1779477318219,24.49,76160.38,4.7,0.32884,0.0002,27.09067]
[1779477318605,24.49,76160.38,4.7,0.32884,0.0002,27.09067]
[1779477318672,24.49,76166.48,4.7,0.33004,0.0002,27.13266]
[1779477318741,24.49,76166.48,4.7,0.33004,0.0002,27.13266]
[1779477319129,24.49,76166.48,4.7,0.33004,0.0002,27.13266]
[1779477319256,24.49,76176.29,4.7,0.33199,0.0002,27.19994]
[1779477321377,24.49,76179.01,4.7,0.33254,0.0002,27.21864]
[1779477322470,24.49,76183.03,4.7,0.33334,0.0002,27.24605]
[1779477326309,24.5,76191.37,4.7,0.33502,0.0002,27.30298]
[1779477328114,24.5,76195.64,4.7,0.33587,0.0002,27.33164]
[1779477332351,24.5,76208.65,4.7,0.33846,0.0002,27.41504]
[1779477336092,24.5,76206.5,4.7,0.33804,0.0002,27.40103]
[1779477338596,24.5,76209.8,4.7,0.3387,0.0002,27.42285]
[1779477339617,24.5,76211.4,4.7,0.33902,0.0002,27.4334]
[1779477343214,24.5,76220.69,4.7,0.34087,0.0002,27.49406]
[1779477344536,24.5,76224.04,4.7,0.34154,0.0002,27.51578]
[1779477347043,24.5,76225.98,4.7,0.34192,0.0002,27.52824]
[1779477352498,24.5,76227.39,4.7,0.3422,0.0002,27.53715]
[1779477356511,24.5,76227.83,4.7,0.34228,0.0002,27.5399]
[1779477357454,24.5,76232.25,4.7,0.34317,0.0002,27.56832]
[1779477357597,24.5,76232.25,4.7,0.34317,0.0002,27.56832]
[1779477358546,24.5,76240.44,4.7,0.3448,0.0002,27.62056]
[1779477363581,24.5,76245.14,4.7,0.34573,0.0002,27.64987]
[1779477364949,24.5,76245.67,4.7,0.34583,0.0002,27.65313]
[1779477365595,24.49,76247.52,4.7,0.3462,0.0002,27.66476]
[1779477366586,24.49,76247.52,4.7,0.3462,0.0002,27.66476]
[1779477366605,24.49,76248.85,4.7,0.34646,0.0002,27.67309]
[1779477369624,24.49,76239.5,4.7,0.34458,0.0002,27.61344]
[1779477370314,24.49,76239.5,4.7,0.34458,0.0002,27.61344]
[1779477372344,24.49,76239.28,4.7,0.34453,0.0002,27.61189]
[1779477374519,24.49,76234.15,4.7,0.34349,0.0002,27.57896]
[1779477374665,24.49,76234.15,4.7,0.34349,0.0002,27.57896]
[1779477374672,24.49,76234.15,4.7,0.34349,0.0002,27.57896]
[1779477375239,24.49,76234.01,4.7,0.34347,0.0002,27.57802]
[1779477376592,24.49,76238.79,4.7,0.34442,0.0002,27.60856]
[1779477378701,24.49,76244.71,4.7,0.3456,0.0002,27.64607]
[1779477379656,24.49,76246.72,4.7,0.346,0.0002,27.65871]
[1779477381726,24.49,76251.11,4.7,0.34688,0.0002,27.6862]
[1779477381914,24.49,76251.14,4.7,0.34688,0.0002,27.68627]
[1779477381945,24.49,76251.14,4.7,0.34688,0.0002,27.68627]
[1779477383784,24.49,76250.91,4.7,0.34683,0.0002,27.68471]
[1779477383794,24.49,76250.91,4.7,0.34683,0.0002,27.68471]
[1779477383883,24.49,76252.39,4.7,0.34712,0.0002,27.69391]
[1779477383965,24.49,76252.39,4.7,0.34712,0.0002,27.69391]
[1779477384313,24.49,76252.39,4.7,0.34712,0.0002,27.69391]
[1779477384637,24.49,76252.39,4.7,0.34712,0.0002,27.69391]
[1779477384734,24.49,76240.55,4.7,0.34474,0.0002,27.61882]
[1779477385180,24.49,76240.55,4.7,0.34474,0.0002,27.61882]
[1779477385311,24.49,76240.55,4.7,0.34474,0.0002,27.61882]
[1779477385353,24.49,76240.55,4.7,0.34474,0.0002,27.61882]
[1779477385488,24.49,76240.55,4.7,0.34474,0.0002,27.61882]
[1779477385656,24.49,76240.55,4.7,0.34474,0.0002,27.61882]
[1779477385742,24.49,76228.95,4.7,0.34242,0.0002,27.54437]
[1779477385813,24.49,76228.95,4.7,0.34242,0.0002,27.54437]
[1779477386240,24.49,76228.95,4.7,0.34242,0.0002,27.54437]
[1779477386359,24.49,76228.95,4.7,0.34242,0.0002,27.54437]
[1779477386471,24.49,76228.95,4.7,0.34242,0.0002,27.54437]
[1779477386751,24.49,76219.34,4.7,0.34049,0.0002,27.48205]
[1779477390662,24.49,76216.05,4.7,0.33984,0.0002,27.46073]
[1779477390755,24.49,76216.05,4.7,0.33984,0.0002,27.46073]
[1779477391607,24.49,76211.59,4.7,0.33895,0.0002,27.43156]
[1779477391753,24.49,76211.59,4.7,0.33895,0.0002,27.43156]
[1779477391787,24.49,76198.04,4.7,0.33624,0.0002,27.33884]
[1779477396822,24.49,76192.76,4.7,0.33522,0.0002,27.30441]
[1779477398685,24.49,76192.76,4.7,0.33522,0.0002,27.30441]
[1779477398748,24.49,76191.52,4.7,0.33498,0.0002,27.29645]
[1779477400559,24.49,76185.47,4.7,0.33378,0.0002,27.25581]
[1779477400613,24.49,76185.47,4.7,0.33378,0.0002,27.25581]
[1779477401176,24.49,76183.8,4.7,0.33345,0.0002,27.24437]
[1779477404299,24.49,76170.29,4.7,0.33077,0.0002,27.15243]
[1779477405053,24.49,76170.29,4.7,0.33077,0.0002,27.15243]
[1779477406022,24.49,76169.74,4.7,0.33066,0.0002,27.14867]
[1779477408662,24.49,76163.15,4.7,0.32936,0.0002,27.10351]
[1779477408806,24.49,76163.15,4.7,0.32936,0.0002,27.10351]
[1779477410393,24.49,76163.44,4.7,0.32942,0.0002,27.10558]
[1779477416225,24.49,76168.84,4.7,0.33049,0.0002,27.1427]
[1779477416346,24.49,76168.84,4.7,0.33049,0.0002,27.1427]
[1779477416661,24.49,76168.84,4.7,0.33049,0.0002,27.1427]
[1779477418438,24.49,76176.48,4.7,0.332,0.0002,27.19482]
[1779477418493,24.49,76176.48,4.7,0.332,0.0002,27.19482]
[1779477420051,24.49,76176.87,4.7,0.33207,0.0002,27.19737]
[1779477420080,24.49,76176.74,4.7,0.33205,0.0002,27.19649]
[1779477420983,24.49,76176.74,4.7,0.33205,0.0002,27.19649]
[1779477421590,24.49,76176.74,4.7,0.33205,0.0002,27.19649]
[1779477421695,24.49,76176.74,4.7,0.33205,0.0002,27.19649]
[1779477423541,24.49,76177.54,4.7,0.33221,0.0002,27.20216]
[1779477424049,24.49,76179.22,4.7,0.33256,0.0002,27.21408]
[1779477424116,24.49,76179.22,4.7,0.33256,0.0002,27.21408]
[1779477424612,24.49,76179.22,4.7,0.33256,0.0002,27.21408]
[1779477424668,24.49,76177.96,4.7,0.33231,0.0002,27.2055]
[1779477425442,24.49,76177.96,4.7,0.33231,0.0002,27.2055]
[1779477425587,24.49,76177.96,4.7,0.33231,0.0002,27.2055]
[1779477425596,24.49,76177.96,4.7,0.33231,0.0002,27.2055]
[1779477425665,24.49,76177.96,4.7,0.33231,0.0002,27.2055]
[1779477425723,24.49,76175.85,4.7,0.33189,0.0002,27.19114]
[1779477426405,24.49,76175.85,4.7,0.33189,0.0002,27.19114]
[1779477427733,24.5,76177.52,4.7,0.33223,0.0002,27.20276]
[1779477428927,24.5,76184.33,4.7,0.33359,0.0002,27.24906]
[1779477429554,24.5,76184.33,4.7,0.33359,0.0002,27.24906]
[1779477430534,24.5,76183.08,4.7,0.33335,0.0002,27.24109]
[1779477430901,24.5,76181.55,4.7,0.33306,0.0002,27.23099]
[1779477431490,24.5,76181.55,4.7,0.33306,0.0002,27.23099]
[1779477432832,24.5,76183.17,4.7,0.33339,0.0002,27.24218]
[1779477433021,24.5,76183.31,4.7,0.33341,0.0002,27.24312]
[1779477433164,24.5,76183.31,4.7,0.33341,0.0002,27.24312]
[1779477434116,24.5,76183.66,4.7,0.33349,0.0002,27.24572]
[1779477437506,24.51,76185.97,4.7,0.33397,0.0002,27.26195]
[1779477437523,24.51,76186.4,4.7,0.33407,0.0002,27.26527]
[1779477437895,24.51,76186.4,4.7,0.33407,0.0002,27.26527]
[1779477438024,24.51,76186.4,4.7,0.33407,0.0002,27.26527]
[1779477438178,24.51,76186.4,4.7,0.33407,0.0002,27.26527]
[1779477438178,24.51,76186.4,4.7,0.33407,0.0002,27.26527]
[1779477438225,24.51,76186.4,4.7,0.33407,0.0002,27.26527]
[1779477438316,24.51,76180.87,4.7,0.33297,0.0002,27.22789]
[1779477442215,24.51,76184.99,4.7,0.3338,0.0002,27.25616]
[1779477442359,24.51,76184.99,4.7,0.3338,0.0002,27.25616]
[1779477449204,24.52,76188.23,4.7,0.33449,0.0002,27.27961]
[1779477453704,24.52,76188.21,4.7,0.33449,0.0002,27.27684]
[1779477453830,24.52,76189.02,4.7,0.33466,0.0002,27.28263]
[1779477455246,24.52,76178.72,4.7,0.33262,0.0002,27.21315]
[1779477457836,24.52,76178.54,4.7,0.33258,0.0002,27.21178]
[1779477458382,24.52,76180.2,4.7,0.33291,0.0002,27.22295]
[1779477458490,24.52,76180.2,4.7,0.33291,0.0002,27.22295]
[1779477458526,24.52,76180.2,4.7,0.33291,0.0002,27.22295]
[1779477458873,24.52,76180.2,4.7,0.33291,0.0002,27.22295]
[1779477459274,24.52,76179.83,4.7,0.33284,0.0002,27.2206]
[1779477462148,24.52,76186.08,4.7,0.33409,0.0002,27.26315]
[1779477462491,24.52,76186.08,4.7,0.33409,0.0002,27.26315]
[1779477462549,24.52,76186.08,4.7,0.33409,0.0002,27.26315]
[1779477462594,24.52,76194.34,4.7,0.33573,0.0002,27.31862]
[1779477463498,24.52,76194.34,4.7,0.33573,0.0002,27.31862]
[1779477463554,24.52,76194.34,4.7,0.33573,0.0002,27.31862]
[1779477463627,24.52,76194.34,4.7,0.33573,0.0002,27.31862]
[1779477466749,24.52,76199.45,4.7,0.33676,0.0002,27.35296]
[1779477472138,24.53,76202.84,4.7,0.33745,0.0002,27.37603]
[1779477473324,24.53,76208.0,4.7,0.33848,0.0002,27.41013]
[1779477474854,24.53,76214.9,4.7,0.33986,0.0002,27.45538]
[1779477475002,24.53,76220.86,4.7,0.34105,0.0002,27.49419]
[1779477475386,24.53,76209.09,4.7,0.3387,0.0002,27.41738]
[1779477477115,24.53,76204.48,4.7,0.33779,0.0002,27.3871]
[1779477477714,24.53,76204.48,4.7,0.33779,0.0002,27.3871]
[1779477481428,24.53,76213.08,4.7,0.33951,0.0002,27.44393]
[1779477486463,24.53,76214.02,4.7,0.3397,0.0002,27.45023]
[1779477491499,24.53,76210.13,4.7,0.33893,0.0002,27.42497]
[1779477496535,24.53,76205.57,4.7,0.33803,0.0002,27.39523]
[1779477501570,24.53,76207.44,4.7,0.33842,0.0002,27.40786]
[1779477503206,24.54,76205.52,4.7,0.33804,0.0002,27.39529]
[1779477503215,24.54,76205.52,4.7,0.33804,0.0002,27.39529]
[1779477503271,24.54,76205.52,4.7,0.33804,0.0002,27.39529]
[1779477503786,24.54,76205.52,4.7,0.33804,0.0002,27.39529]
[1779477503831,24.54,76190.34,4.7,0.33502,0.0002,27.29464]
[1779477503969,24.54,76190.34,4.7,0.33502,0.0002,27.29464]
[1779477505990,24.53,76186.78,4.7,0.33431,0.0002,27.27054]
[1779477506298,24.53,76186.78,4.7,0.33431,0.0002,27.27054]
[1779477506605,24.54,76191.01,4.7,0.33515,0.0002,27.29904]
[1779477507618,24.54,76191.01,4.7,0.33515,0.0002,27.29904]
[1779477507763,24.54,76191.01,4.7,0.33515,0.0002,27.29904]
[1779477510633,24.54,76202.3,4.7,0.33741,0.0002,27.37454]
[1779477513654,24.54,76211.28,4.7,0.33919,0.0002,27.4306]
[1779477514326,24.54,76211.28,4.7,0.33919,0.0002,27.4306]
[1779477514532,24.54,76211.28,4.7,0.33919,0.0002,27.4306]
[1779477516053,24.54,76220.34,4.7,0.34099,0.0002,27.48967]
[1779477516474,24.54,76220.34,4.7,0.34099,0.0002,27.48967]
[1779477516675,24.54,76233.38,4.7,0.3436,0.0002,27.57374]
[1779477517225,24.54,76233.38,4.7,0.3436,0.0002,27.57374]
[1779477520828,24.54,76242.08,4.7,0.34534,0.0002,27.6291]
[1779477521182,24.54,76243.3,4.7,0.34558,0.0002,27.63679]
[1779477522300,24.54,76247.08,4.7,0.34634,0.0002,27.66064]
[1779477522720,24.54,76247.08,4.7,0.34634,0.0002,27.66064]
[1779477524683,24.54,76246.29,4.7,0.34618,0.0002,27.65567]
[1779477525739,24.54,76242.4,4.7,0.34541,0.0002,27.63115]
[1779477525787,24.54,76237.91,4.7,0.34451,0.0002,27.60265]
[1779477528267,24.54,76236.56,4.7,0.34423,0.0002,27.59387]
[1779477528502,24.54,76236.56,4.7,0.34423,0.0002,27.59387]
[1779477529133,24.54,76235.45,4.7,0.34401,0.0002,27.58671]
[1779477529220,24.54,76235.45,4.7,0.34401,0.0002,27.58671]
[1779477529783,24.54,76240.58,4.7,0.34503,0.0002,27.6193]
[1779477533814,24.54,76245.27,4.7,0.34596,0.0002,27.6488]
[1779477539853,24.54,76250.98,4.7,0.34711,0.0002,27.68486]
[1779477544888,24.54,76252.67,4.7,0.34746,0.0002,27.6956]
[1779477549923,24.54,76252.25,4.7,0.34738,0.0002,27.6931]
[1779477554958,24.54,76254.6,4.7,0.34785,0.0002,27.70794]
[1779477555500,24.54,76254.6,4.7,0.34785,0.0002,27.70794]
[1779477561000,24.54,76258.8,4.7,0.3487,0.0002,27.73423]
[1779477564737,24.54,76260.03,4.7,0.34895,0.0002,27.74187]
[1779477568862,24.54,76263.54,4.7,0.34965,0.0002,27.76356]
[1779477575847,24.54,76266.68,4.7,0.35026,0.0002,27.77959]
[1779477576511,24.54,76266.68,4.7,0.35025,0.0002,27.77944]
[1779477576889,24.54,76266.68,4.7,0.35025,0.0002,27.77944]
[1779477577758,24.54,76269.25,4.7,0.35077,0.0002,27.79522]
[1779477578826,24.54,76274.14,4.7,0.35175,0.0002,27.82515]
[1779477582530,24.53,76276.56,4.7,0.35223,0.0002,27.83967]
[1779477582549,24.53,76276.56,4.7,0.35223,0.0002,27.83967]
[1779477586849,24.53,76276.91,4.7,0.35229,0.0002,27.84159]
[1779477586992,24.53,76276.91,4.7,0.35229,0.0002,27.84159]
[1779477591155,24.53,76273.14,4.7,0.35153,0.0002,27.81844]
[1779477596572,24.53,76273.15,4.7,0.35153,0.0002,27.8185]
[1779477600535,24.53,76272.38,4.7,0.35138,0.0002,27.81377]
[1779477601868,24.53,76272.41,4.7,0.35138,0.0002,27.81395]
[1779477602309,24.53,76276.95,4.7,0.3523,0.0002,27.84174]
[1779477602330,24.53,76276.95,4.7,0.3523,0.0002,27.84174]
[1779477607606,24.53,76264.29,4.7,0.34974,0.0002,27.76366]
[1779477607882,24.53,76264.29,4.7,0.34974,0.0002,27.76366]
[1779477607955,24.53,76264.29,4.7,0.34974,0.0002,27.76366]
[1779477609880,24.53,76263.84,4.7,0.34964,0.0002,27.76073]
[1779477610827,24.53,76265.63,4.7,0.35001,0.0002,27.77188]
[1779477611398,24.53,76265.65,4.7,0.35001,0.0002,27.77203]
[1779477612261,24.53,76263.11,4.7,0.3495,0.0002,27.75634]
[1779477612718,24.53,76263.11,4.7,0.3495,0.0002,27.75634]
[1779477612723,24.53,76263.11,4.7,0.3495,0.0002,27.75634]
[1779477614234,24.53,76255.53,4.7,0.34798,0.0002,27.70919]
[1779477616956,24.53,76254.97,4.7,0.34786,0.0002,27.70558]
[1779477617478,24.53,76253.82,4.7,0.34763,0.0002,27.69834]
[1779477623446,24.53,76249.72,4.7,0.3468,0.0002,27.67247]
[1779477626668,24.53,76249.61,4.7,0.34678,0.0002,27.67178]
[1779477626770,24.53,76249.52,4.7,0.34676,0.0002,27.67122]
[1779477632915,24.53,76243.31,4.7,0.34548,0.0002,27.62821]
[1779477634524,24.52,76256.79,4.7,0.34817,0.0002,27.71268]
[1779477635956,24.52,76256.79,4.7,0.34817,0.0002,27.71268]
[1779477637295,24.52,76256.89,4.7,0.34818,0.0002,27.71303]
[1779477638017,24.52,76256.89,4.7,0.34818,0.0002,27.71303]
[1779477641198,24.52,76252.57,4.7,0.3473,0.0002,27.68544]
[1779477641207,24.52,76252.57,4.7,0.3473,0.0002,27.68544]
[1779477644330,24.52,76257.7,4.7,0.34831,0.0002,27.71714]
[1779477644594,24.52,76258.81,4.7,0.34853,0.0002,27.72394]
[1779477645244,24.52,76258.81,4.7,0.34853,0.0002,27.72394]
[1779477650696,24.52,76267.62,4.7,0.3503,0.0002,27.77827]
[1779477654517,24.51,76271.87,4.7,0.35114,0.0002,27.8041]
[1779477656832,24.51,76271.76,4.7,0.35111,0.0002,27.80321]
[1779477659445,24.51,76270.86,4.7,0.35092,0.0002,27.79736]
[1779477664734,24.51,76272.65,4.7,0.35126,0.0002,27.80769]
[1779477670041,24.5,76274.02,4.7,0.35152,0.0002,27.81563]
[1779477673255,24.5,76270.75,4.7,0.35084,0.0002,27.795]
[1779477676273,24.5,76267.38,4.7,0.35015,0.0002,27.77388]
[1779477676361,24.5,76267.38,4.7,0.35015,0.0002,27.77388]
[1779477681540,24.5,76270.25,4.7,0.35071,0.0002,27.79104]
[1779477681953,24.5,76270.25,4.7,0.35071,0.0002,27.79104]
[1779477682078,24.5,76270.25,4.7,0.35071,0.0002,27.79104]
[1779477686287,24.49,76280.47,4.7,0.35276,0.0002,27.85343]
[1779477686795,24.49,76280.47,4.7,0.35276,0.0002,27.85343]
[1779477687201,24.49,76281.06,4.7,0.35288,0.0002,27.85686]
[1779477687431,24.49,76281.06,4.7,0.35288,0.0002,27.85686]
[1779477687547,24.49,76281.06,4.7,0.35288,0.0002,27.85686]
[1779477690974,24.49,76286.81,4.7,0.35404,0.0002,27.89168]
[1779477692562,24.49,76285.63,4.7,0.35378,0.0002,27.8812]
[1779477692846,24.49,76285.63,4.7,0.35378,0.0002,27.8812]
[1779477693941,24.49,76284.81,4.7,0.35361,0.0002,27.87617]
[1779477694948,24.49,76285.83,4.7,0.35381,0.0002,27.88231]
[1779477697967,24.49,76284.85,4.7,0.35361,0.0002,27.87621]
[1779477698021,24.49,76284.85,4.7,0.35361,0.0002,27.87621]
[1779477698693,24.49,76284.47,4.7,0.35353,0.0002,27.87386]
[1779477698715,24.49,76284.47,4.7,0.35353,0.0002,27.87386]
[1779477699122,24.49,76284.47,4.7,0.35353,0.0002,27.87386]
[1779477699980,24.49,76272.59,4.7,0.35113,0.0002,27.80117]
[1779477700809,24.49,76272.59,4.7,0.35113,0.0002,27.80117]
[1779477701178,24.49,76272.12,4.7,0.35103,0.0002,27.79828]
[1779477701994,24.49,76271.54,4.7,0.35091,0.0002,27.79447]
[1779477707031,24.48,76276.19,4.7,0.3518,0.0002,27.82185]
[1779477707608,24.48,76276.19,4.7,0.3518,0.0002,27.82185]
[1779477707751,24.48,76276.19,4.7,0.3518,0.0002,27.82185]
[1779477708903,24.48,76278.09,4.7,0.35218,0.0002,27.83323]
[1779477709051,24.48,76278.09,4.7,0.35218,0.0002,27.83323]
[1779477709045,24.48,76278.76,4.7,0.3523,0.0002,27.83707]
[1779477709993,24.48,76278.76,4.7,0.3523,0.0002,27.83707]
[1779477716094,24.48,76278.97,4.7,0.35234,0.0002,27.83807]
[1779477719179,24.48,76277.0,4.7,0.35193,0.0002,27.82591]
[1779477720126,24.48,76277.0,4.7,0.35193,0.0002,27.82591]
[1779477723146,24.47,76280.38,4.7,0.35261,0.0002,27.84627]
[1779477724672,24.47,76281.07,4.7,0.35274,0.0002,27.85027]
[1779477724815,24.47,76281.07,4.7,0.35274,0.0002,27.85027]
[1779477733215,24.47,76280.71,4.7,0.35265,0.0002,27.84767]
[1779477734321,24.47,76280.71,4.7,0.35265,0.0002,27.84767]
[1779477734456,24.47,76280.71,4.7,0.35265,0.0002,27.84767]
[1779477735244,24.47,76281.9,4.7,0.35289,0.0002,27.85489]
[1779477740554,24.47,76292.28,4.7,0.35498,0.0002,27.91746]
[1779477740701,24.47,76292.28,4.7,0.35498,0.0002,27.91746]
[1779477742074,24.47,76292.31,4.7,0.35498,0.0002,27.9175]
[1779477742086,24.47,76292.31,4.7,0.35498,0.0002,27.9175]
[1779477746303,24.47,76287.81,4.7,0.35406,0.0002,27.89005]
[1779477751341,24.46,76284.09,4.7,0.35328,0.0002,27.86403]
[1779477756711,24.46,76283.17,4.7,0.35309,0.0002,27.85827]
[1779477756858,24.46,76283.17,4.7,0.35309,0.0002,27.85827]
[1779477757431,24.46,76283.13,4.7,0.35308,0.0002,27.85795]
[1779477763425,24.46,76290.78,4.7,0.35462,0.0002,27.90407]
[1779477768447,24.46,76290.23,4.7,0.3545,0.0002,27.90054]
[1779477772886,24.46,76292.21,4.7,0.3549,0.0002,27.91229]
[1779477773031,24.46,76292.21,4.7,0.3549,0.0002,27.91229]
[1779477779542,24.46,76289.01,4.7,0.35423,0.0002,27.89256]
[1779477782038,24.46,76288.89,4.7,0.35421,0.0002,27.8918]
[1779477782968,24.46,76288.89,4.7,0.35421,0.0002,27.89173]
[1779477785466,24.46,76290.46,4.7,0.35452,0.0002,27.90116]
[1779477791626,24.45,76291.72,4.7,0.35477,0.0002,27.90845]
[1779477796965,24.45,76291.73,4.7,0.35477,0.0002,27.90843]
[1779477797006,24.45,76291.73,4.7,0.35477,0.0002,27.90843]
[1779477797319,24.45,76291.73,4.7,0.35476,0.0002,27.9083]
[1779477797329,24.45,76291.73,4.7,0.35476,0.0002,27.9083]
[1779477797669,24.45,76300.25,4.7,0.35649,0.0002,27.95943]
[1779477799110,24.45,76300.25,4.7,0.35649,0.0002,27.95943]
[1779477800463,24.45,76303.7,4.7,0.35719,0.0002,27.97984]
[1779477805623,24.45,76303.55,4.7,0.35714,0.0002,27.9785]
[1779477805767,24.45,76303.55,4.7,0.35714,0.0002,27.9785]
[1779477811766,24.44,76309.4,4.7,0.35829,0.0002,28.00932]
[1779477814545,24.44,76309.15,4.7,0.35823,0.0002,28.00761]
[1779477816959,24.44,76309.55,4.7,0.3583,0.0002,28.00975]
[1779477816975,24.44,76309.55,4.7,0.3583,0.0002,28.00975]
[1779477822106,24.44,76312.61,4.7,0.35891,0.0002,28.02722]
[1779477822193,24.44,76312.61,4.7,0.35891,0.0002,28.02722]
[1779477822250,24.44,76312.61,4.7,0.35891,0.0002,28.02722]
[1779477827230,24.43,76315.68,4.7,0.35951,0.0002,28.04464]
[1779477831256,24.43,76320.8,4.7,0.36053,0.0002,28.07409]
[1779477837169,24.43,76322.08,4.7,0.36078,0.0002,28.08109]
[1779477838158,24.43,76322.61,4.7,0.36088,0.0002,28.08412]
[1779477838301,24.43,76322.4,4.7,0.36084,0.0002,28.08283]
[1779477839206,24.43,76322.4,4.7,0.36084,0.0002,28.08283]
[1779477839637,24.43,76322.55,4.7,0.36087,0.0002,28.08364]
[1779477840024,24.43,76322.55,4.7,0.36087,0.0002,28.08364]
[1779477846007,24.42,76315.26,4.7,0.35935,0.0002,28.04017]
[1779477849142,24.42,76313.58,4.7,0.359,0.0002,28.03007]
[1779477849166,24.42,76313.58,4.7,0.359,0.0002,28.03007]
[1779477849549,24.42,76313.05,4.7,0.35889,0.0002,28.02685]
[1779477850037,24.42,76304.8,4.7,0.3572,0.0002,27.97784]
[1779477851194,24.42,76304.8,4.7,0.3572,0.0002,27.97784]
[1779477852984,24.42,76302.76,4.7,0.35678,0.0002,27.96555]
[1779477853925,24.42,76302.05,4.7,0.35663,0.0002,27.96125]
[1779477854065,24.42,76302.05,4.7,0.35663,0.0002,27.96125]
[1779477863129,24.41,76298.76,4.7,0.35595,0.0002,27.94113]
[1779477863308,24.41,76298.76,4.7,0.35595,0.0002,27.94113]
[1779477869173,24.41,76300.67,4.7,0.35633,0.0002,27.95234]
[1779477869623,24.41,76300.67,4.7,0.35633,0.0002,27.95234]
[1779477869766,24.41,76300.67,4.7,0.35633,0.0002,27.95234]
[1779477873912,24.41,76301.18,4.7,0.35641,0.0002,27.95205]
[1779477873961,24.41,76301.18,4.7,0.35641,0.0002,27.95205]
[1779477874818,24.41,76302.39,4.7,0.35666,0.0002,27.95924]
[1779477876059,24.41,76301.21,4.7,0.35641,0.0002,27.95212]
[1779477876181,24.41,76301.21,4.7,0.35641,0.0002,27.95212]
[1779477879836,24.41,76297.77,4.7,0.35571,0.0002,27.9313]
[1779477885285,24.41,76297.62,4.7,0.35567,0.0002,27.93018]
[1779477885330,24.41,76297.62,4.7,0.35567,0.0002,27.93018]
[1779477889112,24.41,76297.52,4.7,0.35564,0.0002,27.92948]
[1779477889220,24.41,76297.52,4.7,0.35564,0.0002,27.92948]
[1779477889980,24.41,76295.26,4.7,0.35518,0.0002,27.91583]
[1779477890152,24.41,76295.26,4.7,0.35518,0.0002,27.91583]
[1779477891121,24.41,76289.14,4.7,0.35394,0.0002,27.87875]
[1779477892628,24.41,76285.42,4.7,0.35318,0.0002,27.85601]
[1779477895265,24.41,76282.93,4.7,0.35267,0.0002,27.84081]
[1779477895684,24.41,76282.88,4.7,0.35266,0.0002,27.84042]
[1779477896404,24.41,76282.92,4.7,0.35266,0.0002,27.84048]
[1779477897447,24.41,76282.85,4.7,0.35265,0.0002,27.84005]
[1779477902318,24.4,76284.67,4.7,0.353,0.0002,27.85077]
[1779477902846,24.4,76284.22,4.7,0.35291,0.0002,27.84791]
[1779477902987,24.4,76284.22,4.7,0.35291,0.0002,27.84791]
[1779477907384,24.4,76283.33,4.7,0.35272,0.0002,27.84239]
[1779477907524,24.4,76284.45,4.7,0.35295,0.0002,27.84924]
[1779477912477,24.4,76293.9,4.7,0.35487,0.0002,27.90654]
[1779477913679,24.4,76293.9,4.7,0.35487,0.0002,27.90654]
[1779477919525,24.4,76292.57,4.7,0.35459,0.0002,27.8982]
[1779477924561,24.4,76294.5,4.7,0.35497,0.0002,27.90969]
[1779477925833,24.4,76294.5,4.7,0.35497,0.0002,27.90969]
[1779477926165,24.4,76294.5,4.7,0.35497,0.0002,27.90969]
[1779477926285,24.4,76294.5,4.7,0.35497,0.0002,27.90969]
[1779477927337,24.4,76295.15,4.7,0.3551,0.0002,27.91353]
[1779477927855,24.4,76301.8,4.7,0.35646,0.0002,27.95352]
[1779477928498,24.4,76303.9,4.7,0.35688,0.0002,27.96596]
[1779477929886,24.4,76305.1,4.7,0.35712,0.0002,27.97312]
[1779477932487,24.4,76306.08,4.7,0.3573,0.0002,27.97561]
[1779477932496,24.4,76306.08,4.7,0.3573,0.0002,27.97561]
[1779477932551,24.4,76306.08,4.7,0.3573,0.0002,27.97561]
[1779477934441,24.4,76308.75,4.7,0.35784,0.0002,27.99135]
[1779477939157,24.39,76308.95,4.7,0.35787,0.0002,27.99221]
[1779477939979,24.39,76308.49,4.7,0.35777,0.0002,27.98931]
[1779477940012,24.39,76308.49,4.7,0.35777,0.0002,27.98931]
[1779477940084,24.39,76308.49,4.7,0.35777,0.0002,27.98931]
[1779477940150,24.39,76308.49,4.7,0.35777,0.0002,27.98931]
[1779477940330,24.39,76308.49,4.7,0.35777,0.0002,27.98931]
[1779477941286,24.39,76308.59,4.7,0.35779,0.0002,27.98982]
[1779477941326,24.39,76295.26,4.7,0.35506,0.0002,27.90976]
[1779477943703,24.39,76291.77,4.7,0.35435,0.0002,27.8885]
[1779477949148,24.39,76296.87,4.7,0.35537,0.0002,27.919]
[1779477950324,24.39,76296.36,4.7,0.35527,0.0002,27.91586]
[1779477953125,24.39,76295.09,4.7,0.355,0.0002,27.90802]
[1779477953253,24.39,76295.09,4.7,0.355,0.0002,27.90802]
[1779477954487,24.39,76293.67,4.7,0.35471,0.0002,27.89939]
[1779477955024,24.39,76293.67,4.7,0.35471,0.0002,27.89939]
[1779477955030,24.39,76293.67,4.7,0.35471,0.0002,27.89939]
[1779477957832,24.39,76293.7,4.7,0.35472,0.0002,27.8995]
[1779477957972,24.39,76293.7,4.7,0.35472,0.0002,27.8995]
[1779477961650,24.39,76291.01,4.7,0.35417,0.0002,27.88312]
[1779477961703,24.39,76291.01,4.7,0.35417,0.0002,27.88312]
[1779477966857,24.39,76290.1,4.7,0.35398,0.0002,27.87753]
[1779477967492,24.39,76290.1,4.7,0.35398,0.0002,27.87753]
[1779477967728,24.39,76290.1,4.7,0.35398,0.0002,27.87753]
[1779477967950,24.39,76290.1,4.7,0.35398,0.0002,27.87753]
[1779477968215,24.39,76290.1,4.7,0.35398,0.0002,27.87753]
[1779477968516,24.39,76284.7,4.7,0.35288,0.0002,27.84459]
[1779477968974,24.38,76276.43,4.7,0.3512,0.0002,27.79367]
[1779477969824,24.38,76276.43,4.7,0.3512,0.0002,27.79367]
[1779477971555,24.38,76275.5,4.7,0.351,0.0002,27.78781]
[1779477973573,24.38,76267.62,4.7,0.34941,0.0002,27.73901]
[1779477973908,24.38,76267.62,4.7,0.34941,0.0002,27.73901]
[1779477974265,24.38,76267.62,4.7,0.34941,0.0002,27.73901]
[1779477974789,24.39,76267.67,4.7,0.34942,0.0002,27.73942]
[1779477979948,24.39,76268.58,4.7,0.34962,0.0002,27.7455]
[1779477984216,24.39,76269.1,4.7,0.34974,0.0002,27.74899]
[1779477984294,24.39,76269.1,4.7,0.34974,0.0002,27.74899]
[1779477990022,24.39,76276.37,4.7,0.35123,0.0002,27.79453]
[1779477991137,24.39,76276.37,4.7,0.35123,0.0002,27.79453]
[1779477991277,24.39,76276.37,4.7,0.35123,0.0002,27.79453]
[1779477997098,24.39,76275.13,4.7,0.35097,0.0002,27.78408]
[1779478004487,24.4,76275.11,4.7,0.35099,0.0002,27.7845]
[1779478008798,24.4,76275.62,4.7,0.3511,0.0002,27.78787]
[1779478008939,24.4,76275.62,4.7,0.3511,0.0002,27.78787]
[1779478012242,24.4,76275.65,4.7,0.35111,0.0002,27.78822]
[1779478012505,24.4,76275.84,4.7,0.35115,0.0002,27.78944]
[1779478012727,24.4,76275.84,4.7,0.35115,0.0002,27.78944]
[1779478012835,24.4,76275.84,4.7,0.35115,0.0002,27.78944]
[1779478013199,24.4,76275.84,4.7,0.35115,0.0002,27.78944]
[1779478013652,24.4,76281.46,4.7,0.3523,0.0002,27.82409]
[1779478019230,24.4,76280.28,4.7,0.35206,0.0002,27.81703]
[1779478023023,24.4,76280.18,4.7,0.35204,0.0002,27.81648]
[1779478028293,24.4,76280.14,4.7,0.35204,0.0002,27.81641]
[1779478033328,24.4,76280.37,4.7,0.35209,0.0002,27.81794]
[1779478038363,24.4,76279.88,4.7,0.352,0.0002,27.81504]
[1779478044408,24.4,76278.72,4.7,0.35177,0.0002,27.80803]
[1779478049443,24.4,76278.49,4.7,0.35172,0.0002,27.80673]
[1779478050472,24.4,76278.49,4.7,0.35172,0.0002,27.80673]
[1779478050555,24.4,76279.43,4.7,0.35191,0.0002,27.81253]
[1779478051364,24.4,76279.43,4.7,0.35191,0.0002,27.81253]
[1779478051486,24.4,76279.43,4.7,0.35191,0.0002,27.81253]
[1779478051457,24.4,76262.74,4.7,0.34851,0.0002,27.7057]
[1779478051720,24.4,76262.74,4.7,0.34851,0.0002,27.7057]
[1779478051791,24.4,76262.74,4.7,0.34851,0.0002,27.7057]
[1779478053719,24.4,76255.14,4.7,0.34698,0.0002,27.65787]
[1779478054073,24.4,76255.14,4.7,0.34698,0.0002,27.65787]
[1779478054339,24.4,76255.14,4.7,0.34698,0.0002,27.65787]
[1779478054478,24.4,76245.76,4.7,0.34509,0.0002,27.59833]
[1779478055098,24.4,76245.76,4.7,0.34509,0.0002,27.59833]
[1779478055293,24.4,76245.76,4.7,0.34509,0.0002,27.59833]
[1779478055310,24.4,76245.76,4.7,0.34509,0.0002,27.59833]
[1779478055487,24.4,76245.76,4.7,0.34509,0.0002,27.59833]
[1779478056014,24.4,76238.14,4.7,0.34355,0.0002,27.54956]
[1779478056051,24.4,76238.14,4.7,0.34355,0.0002,27.54956]
[1779478056064,24.4,76238.14,4.7,0.34355,0.0002,27.54956]
[1779478056492,24.4,76238.46,4.7,0.34362,0.0002,27.55158]
[1779478058319,24.4,76238.27,4.7,0.34358,0.0002,27.55032]
[1779478063542,24.4,76230.94,4.7,0.3421,0.0002,27.50285]
[1779478065951,24.4,76231.01,4.7,0.34211,0.0002,27.50331]
[1779478066331,24.4,76231.01,4.7,0.34211,0.0002,27.50331]
[1779478067555,24.4,76230.38,4.7,0.34198,0.0002,27.49923]
[1779478067561,24.4,76230.38,4.7,0.34198,0.0002,27.49923]
[1779478067895,24.4,76230.38,4.7,0.34198,0.0002,27.49923]
[1779478068047,24.4,76230.38,4.7,0.34198,0.0002,27.49923]
[1779478068188,24.4,76230.38,4.7,0.34198,0.0002,27.49923]
[1779478068245,24.4,76230.38,4.7,0.34198,0.0002,27.49923]
[1779478069421,24.4,76230.01,4.7,0.34191,0.0002,27.49684]
[1779478069591,24.4,76223.13,4.7,0.34053,0.0002,27.45209]
[1779478069620,24.4,76223.13,4.7,0.34053,0.0002,27.45209]
[1779478069679,24.4,76223.13,4.7,0.34053,0.0002,27.45209]
[1779478069846,24.4,76223.13,4.7,0.34053,0.0002,27.45209]
[1779478071950,24.4,76229.5,4.7,0.34181,0.0002,27.49361]
[1779478077644,24.4,76232.99,4.7,0.34251,0.0002,27.51625]
[1779478080659,24.4,76232.88,4.7,0.34249,0.0002,27.51553]
[1779478080714,24.4,76232.88,4.7,0.34249,0.0002,27.51553]
[1779478080761,24.4,76232.88,4.7,0.34249,0.0002,27.51553]
[1779478080825,24.4,76232.88,4.7,0.34249,0.0002,27.51553]
[1779478080930,24.4,76232.88,4.7,0.34249,0.0002,27.51553]
[1779478080963,24.4,76232.88,4.7,0.34249,0.0002,27.51553]
[1779478081050,24.4,76238.71,4.7,0.34366,0.0002,27.5531]
[1779478083122,24.4,76248.51,4.7,0.34564,0.0002,27.61588]
[1779478083817,24.4,76248.51,4.7,0.34564,0.0002,27.61588]
[1779478089732,24.41,76251.21,4.7,0.34619,0.0002,27.63322]
[1779478094763,24.41,76253.36,4.7,0.34663,0.0002,27.64693]
[1779478099002,24.41,76252.81,4.7,0.34651,0.0002,27.64334]
[1779478103135,24.4,76252.35,4.7,0.34642,0.0002,27.64026]
[1779478103180,24.4,76252.35,4.7,0.34642,0.0002,27.64026]
[1779478104017,24.4,76249.27,4.7,0.34579,0.0002,27.62064]
[1779478105103,24.4,76244.75,4.7,0.34488,0.0002,27.59181]
[1779478105305,24.4,76244.75,4.7,0.34488,0.0002,27.59181]
[1779478107801,24.4,76252.03,4.7,0.34635,0.0002,27.63813]
[1779478111575,24.4,76252.45,4.7,0.34643,0.0002,27.64066]
[1779478118571,24.4,76252.65,4.7,0.34645,0.0002,27.63857]
[1779478118581,24.4,76252.65,4.7,0.34645,0.0002,27.63857]
[1779478119834,24.4,76248.54,4.7,0.34561,0.0002,27.61233]
[1779478119999,24.4,76248.54,4.7,0.34561,0.0002,27.61233]
[1779478120111,24.4,76248.54,4.7,0.34561,0.0002,27.61233]
[1779478120577,24.4,76234.25,4.7,0.34273,0.0002,27.52062]
[1779478120950,24.4,76224.08,4.7,0.34069,0.0002,27.45456]
[1779478122056,24.4,76223.86,4.7,0.34065,0.0002,27.45317]
[1779478122969,24.4,76235.2,4.7,0.34292,0.0002,27.5268]
[1779478124402,24.4,76235.2,4.7,0.34292,0.0002,27.5268]
[1779478124407,24.4,76235.2,4.7,0.34292,0.0002,27.5268]
[1779478130019,24.4,76235.54,4.7,0.34299,0.0002,27.52902]
[1779478135053,24.4,76230.73,4.7,0.34203,0.0002,27.49799]
[1779478138006,24.4,76230.26,4.7,0.34194,0.0002,27.49501]
[1779478140785,24.4,76229.48,4.7,0.34178,0.0002,27.49006]
[1779478141192,24.4,76229.48,4.7,0.34178,0.0002,27.49006]
[1779478141529,24.4,76229.48,4.7,0.34178,0.0002,27.49006]
[1779478141586,24.4,76229.48,4.7,0.34178,0.0002,27.49006]
[1779478141939,24.4,76228.34,4.7,0.34156,0.0002,27.4827]
[1779478142141,24.4,76228.34,4.7,0.34156,0.0002,27.4827]
[1779478142141,24.4,76228.34,4.7,0.34156,0.0002,27.4827]
[1779478142464,24.4,76228.34,4.7,0.34156,0.0002,27.4827]
[1779478142518,24.4,76210.16,4.7,0.33791,0.0002,27.36345]
[1779478142746,24.4,76210.16,4.7,0.33791,0.0002,27.36345]
[1779478143020,24.4,76210.16,4.7,0.33791,0.0002,27.36345]
[1779478143107,24.4,76210.16,4.7,0.33791,0.0002,27.36345]
[1779478143453,24.4,76210.16,4.7,0.33791,0.0002,27.36345]
[1779478143494,24.4,76193.96,4.7,0.33467,0.0002,27.25514]
[1779478143866,24.4,76193.96,4.7,0.33467,0.0002,27.25514]
[1779478144020,24.4,76193.96,4.7,0.33467,0.0002,27.25514]
[1779478144105,24.4,76193.96,4.7,0.33467,0.0002,27.25514]
[1779478145035,24.4,76188.64,4.7,0.33361,0.0002,27.21918]
[1779478145079,24.4,76188.64,4.7,0.33361,0.0002,27.21918]
[1779478145188,24.4,76188.64,4.7,0.33361,0.0002,27.21918]
[1779478145433,24.4,76188.64,4.7,0.33361,0.0002,27.21918]
[1779478145591,24.4,76188.64,4.7,0.33361,0.0002,27.21918]
[1779478145503,24.4,76179.55,4.7,0.3318,0.0002,27.15738]
[1779478146670,24.4,76176.66,4.7,0.33123,0.0002,27.13766]
[1779478147700,24.4,76174.72,4.7,0.33084,0.0002,27.12441]
[1779478148261,24.4,76174.72,4.7,0.33084,0.0002,27.12441]
[1779478148319,24.4,76174.72,4.7,0.33084,0.0002,27.12441]
[1779478149614,24.4,76169.53,4.7,0.32982,0.0002,27.08885]
[1779478150332,24.4,76169.53,4.7,0.32982,0.0002,27.08885]
[1779478152180,24.41,76168.12,4.7,0.32956,0.0002,27.08005]
[1779478152301,24.41,76168.12,4.7,0.32956,0.0002,27.08005]
[1779478152844,24.41,76161.51,4.7,0.32828,0.0002,27.03525]
[1779478152871,24.41,76161.51,4.7,0.32828,0.0002,27.03525]
[1779478152906,24.41,76161.51,4.7,0.32828,0.0002,27.03525]
[1779478153050,24.41,76161.51,4.7,0.32828,0.0002,27.03525]
[1779478153114,24.41,76161.51,4.7,0.32828,0.0002,27.03525]
[1779478153335,24.41,76161.51,4.7,0.32828,0.0002,27.03525]
[1779478153364,24.42,76145.1,4.7,0.32508,0.0002,26.92188]
[1779478154715,24.43,76141.89,4.7,0.32452,0.0002,26.90154]
[1779478155435,24.43,76141.89,4.7,0.32452,0.0002,26.90154]
[1779478155459,24.44,76125.98,4.7,0.32146,0.0002,26.79102]
[1779478156234,24.44,76125.98,4.7,0.32146,0.0002,26.79102]
[1779478156444,24.45,76112.63,4.7,0.31895,0.0002,26.69853]
[1779478156978,24.45,76112.63,4.7,0.31895,0.0002,26.69853]
[1779478157066,24.45,76112.63,4.7,0.31895,0.0002,26.69853]
[1779478157212,24.45,76112.63,4.7,0.31895,0.0002,26.69853]
[1779478157402,24.45,76112.63,4.7,0.31895,0.0002,26.69853]
[1779478157818,24.47,76118.06,4.7,0.32013,0.0002,26.74185]
[1779478158298,24.47,76118.06,4.7,0.32013,0.0002,26.74185]
[1779478158500,24.47,76118.06,4.7,0.32013,0.0002,26.74185]
[1779478158862,24.48,76122.25,4.7,0.32106,0.0002,26.77558]
[1779478158952,24.48,76122.25,4.7,0.32106,0.0002,26.77558]
[1779478159148,24.48,76122.25,4.7,0.32106,0.0002,26.77558]
[1779478159283,24.48,76122.25,4.7,0.32106,0.0002,26.77558]
[1779478162496,24.52,76114.49,4.7,0.31984,0.0002,26.73035]
[1779478163696,24.55,76117.1,4.7,0.32055,0.00019,26.756]
[1779478163779,24.55,76117.1,4.7,0.32055,0.00019,26.756]
[1779478163800,24.55,76117.1,4.7,0.32055,0.00019,26.756]
[1779478163852,24.55,76117.1,4.7,0.32055,0.00019,26.756]
[1779478164195,24.55,76117.1,4.7,0.32055,0.00019,26.756]
[1779478164431,24.55,76117.1,4.7,0.32055,0.00019,26.756]
[1779478165245,24.56,76125.31,4.7,0.32224,0.0002,26.81762]
[1779478165580,24.56,76125.31,4.7,0.32224,0.0002,26.81762]
[1779478165641,24.57,76133.67,4.7,0.32395,0.0002,26.87922]
[1779478166297,24.58,76143.6,4.7,0.32595,0.0002,26.95071]
[1779478166961,24.58,76143.6,4.7,0.32595,0.0002,26.95071]
[1779478167308,24.58,76143.6,4.7,0.32595,0.0002,26.95071]
[1779478167447,24.58,76143.6,4.7,0.32595,0.0002,26.95071]
[1779478167493,24.58,76143.6,4.7,0.32595,0.0002,26.95071]
[1779478167528,24.58,76143.6,4.7,0.32595,0.0002,26.95071]
[1779478167670,24.58,76147.75,4.7,0.32677,0.0002,26.9797]
[1779478167674,24.58,76147.75,4.7,0.32677,0.0002,26.9797]
[1779478167757,24.58,76147.75,4.7,0.32677,0.0002,26.9797]
[1779478167909,24.58,76147.75,4.7,0.32677,0.0002,26.9797]
[1779478168014,24.58,76147.75,4.7,0.32677,0.0002,26.9797]
[1779478168501,24.58,76163.74,4.7,0.32991,0.0002,27.08998]
[1779478169537,24.58,76163.74,4.7,0.32991,0.0002,27.08998]
[1779478169865,24.58,76168.77,4.7,0.33091,0.0002,27.12433]
[1779478170458,24.58,76168.77,4.7,0.33091,0.0002,27.12433]
[1779478171492,24.58,76171.82,4.7,0.33151,0.0002,27.14505]
[1779478172128,24.58,76169.83,4.7,0.3311,0.0002,27.1283]
[1779478172493,24.58,76169.83,4.7,0.3311,0.0002,27.1283]
[1779478172524,24.58,76169.83,4.7,0.3311,0.0002,27.1283]
[1779478172573,24.58,76169.83,4.7,0.3311,0.0002,27.1283]
[1779478174355,24.58,76157.6,4.7,0.32869,0.0002,27.0447]
[1779478175661,24.58,76158.71,4.7,0.32891,0.0002,27.0524]
[1779478177002,24.58,76158.51,4.7,0.32887,0.0002,27.05108]
[1779478179203,24.58,76153.47,4.7,0.32789,0.0002,27.0165]
[1779478180337,24.59,76150.57,4.7,0.32732,0.0002,26.99654]
[1779478180596,24.59,76150.57,4.7,0.32732,0.0002,26.99654]
[1779478181118,24.59,76150.51,4.7,0.32731,0.0002,26.99622]
[1779478181124,24.59,76150.51,4.7,0.32731,0.0002,26.99622]
[1779478181133,24.59,76150.51,4.7,0.32731,0.0002,26.99622]
[1779478181261,24.59,76150.51,4.7,0.32731,0.0002,26.99622]
[1779478181512,24.59,76150.51,4.7,0.32731,0.0002,26.99622]
[1779478181682,24.59,76146.41,4.7,0.32651,0.0002,26.96789]
[1779478182987,24.59,76139.26,4.7,0.32511,0.0002,26.91816]
[1779478183138,24.59,76139.26,4.7,0.32511,0.0002,26.91816]
[1779478183160,24.59,76139.26,4.7,0.32511,0.0002,26.91816]
[1779478183257,24.59,76139.26,4.7,0.32511,0.0002,26.91816]
[1779478183288,24.59,76139.26,4.7,0.32511,0.0002,26.91816]
[1779478183932,24.59,76142.89,4.7,0.32583,0.0002,26.94366]
[1779478184905,24.59,76145.87,4.7,0.32642,0.0002,26.96454]
[1779478184948,24.59,76145.87,4.7,0.32642,0.0002,26.96454]
[1779478185021,24.59,76145.87,4.7,0.32642,0.0002,26.96454]
[1779478185116,24.59,76145.87,4.7,0.32642,0.0002,26.96454]
[1779478185176,24.59,76145.87,4.7,0.32642,0.0002,26.96454]
[1779478185322,24.59,76145.87,4.7,0.32642,0.0002,26.96454]
[1779478185337,24.59,76145.87,4.7,0.32642,0.0002,26.96454]
[1779478185569,24.59,76145.87,4.7,0.32642,0.0002,26.96454]
[1779478185647,24.59,76167.24,4.7,0.33062,0.0002,27.11173]
[1779478186010,24.59,76167.24,4.7,0.33062,0.0002,27.11173]
[1779478186132,24.59,76167.24,4.7,0.33062,0.0002,27.11173]
[1779478186458,24.59,76175.68,4.7,0.33228,0.0002,27.16901]
[1779478187129,24.59,76175.68,4.7,0.33228,0.0002,27.16901]
[1779478188659,24.59,76173.78,4.7,0.33191,0.0002,27.1561]
[1779478189632,24.59,76174.73,4.7,0.33209,0.0002,27.16248]
[1779478192138,24.59,76174.21,4.7,0.33198,0.0002,27.1588]
[1779478195320,24.59,76174.83,4.7,0.3321,0.0002,27.16281]
[1779478195351,24.59,76174.83,4.7,0.3321,0.0002,27.16281]
[1779478195521,24.59,76176.74,4.7,0.33248,0.0002,27.17565]
[1779478195949,24.59,76176.74,4.7,0.33248,0.0002,27.17565]
[1779478196975,24.59,76178.42,4.7,0.33281,0.0002,27.18721]
[1779478197535,24.59,76178.35,4.7,0.33281,0.0002,27.18694]
[1779478198333,24.59,76178.35,4.7,0.33281,0.0002,27.18694]
[1779478200200,24.59,76178.48,4.7,0.33283,0.0002,27.18763]
[1779478200616,24.59,76181.36,4.7,0.33339,0.0002,27.20692]
[1779478200767,24.59,76181.36,4.7,0.33339,0.0002,27.20692]
[1779478201563,24.59,76189.7,4.7,0.33505,0.0002,27.26297]
[1779478202640,24.59,76189.7,4.7,0.33505,0.0002,27.26297]
[1779478202644,24.59,76189.7,4.7,0.33505,0.0002,27.26297]
[1779478202673,24.59,76187.36,4.7,0.33459,0.0002,27.24748]
[1779478202731,24.59,76187.36,4.7,0.33459,0.0002,27.24748]
[1779478202787,24.59,76187.36,4.7,0.33459,0.0002,27.24748]
[1779478203083,24.59,76187.36,4.7,0.33459,0.0002,27.24748]
[1779478203110,24.59,76187.36,4.7,0.33459,0.0002,27.24748]
[1779478203179,24.59,76187.36,4.7,0.33459,0.0002,27.24748]
[1779478203218,24.59,76187.36,4.7,0.33459,0.0002,27.24748]
[1779478203251,24.59,76187.36,4.7,0.33459,0.0002,27.24748]
[1779478203365,24.59,76187.36,4.7,0.33459,0.0002,27.24748]
[1779478203681,24.59,76153.51,4.7,0.32791,0.0002,27.01734]
[1779478203973,24.59,76153.51,4.7,0.32791,0.0002,27.01734]
[1779478204001,24.59,76153.51,4.7,0.32791,0.0002,27.01734]
[1779478204221,24.59,76153.51,4.7,0.32791,0.0002,27.01734]
[1779478204588,24.59,76132.9,4.7,0.32387,0.0002,26.87378]
[1779478205199,24.59,76132.9,4.7,0.32387,0.0002,26.87378]
[1779478205299,24.59,76132.9,4.7,0.32387,0.0002,26.87378]
[1779478205596,24.59,76114.64,4.7,0.32032,0.00019,26.74449]
[1779478205697,24.59,76114.64,4.7,0.32032,0.00019,26.74449]
[1779478206019,24.59,76114.64,4.7,0.32032,0.00019,26.74449]
[1779478206065,24.59,76114.64,4.7,0.32032,0.00019,26.74449]
[1779478206077,24.59,76114.64,4.7,0.32032,0.00019,26.74449]
[1779478206224,24.59,76114.64,4.7,0.32032,0.00019,26.74449]
[1779478206320,24.59,76114.64,4.7,0.32032,0.00019,26.74449]
[1779478206621,24.59,76114.64,4.7,0.32032,0.00019,26.74449]
[1779478206670,24.59,76099.83,4.7,0.31744,0.00019,26.63802]
[1779478206964,24.59,76099.83,4.7,0.31744,0.00019,26.63802]
[1779478207567,24.59,76099.83,4.7,0.31744,0.00019,26.63802]
[1779478207574,24.59,76099.83,4.7,0.31744,0.00019,26.63802]
[1779478207626,24.6,76097.92,4.7,0.31714,0.00019,26.62678]
[1779478207912,24.6,76097.92,4.7,0.31714,0.00019,26.62678]
[1779478208026,24.6,76097.92,4.7,0.31714,0.00019,26.62678]
[1779478208432,24.6,76097.92,4.7,0.31714,0.00019,26.62678]
[1779478208631,24.6,76097.92,4.7,0.31714,0.00019,26.62678]
[1779478208841,24.61,76095.58,4.7,0.31675,0.00019,26.61224]
[1779478208867,24.61,76095.58,4.7,0.31675,0.00019,26.61224]
[1779478209142,24.61,76095.58,4.7,0.31675,0.00019,26.61224]
[1779478209150,24.61,76095.58,4.7,0.31675,0.00019,26.61224]
[1779478209582,24.61,76095.58,4.7,0.31675,0.00019,26.61224]
[1779478209642,24.62,76089.0,4.7,0.31559,0.00019,26.56844]
[1779478210970,24.62,76091.83,4.7,0.31614,0.00019,26.58902]
[1779478211256,24.62,76091.83,4.7,0.31614,0.00019,26.58902]
[1779478211310,24.62,76091.83,4.7,0.31614,0.00019,26.58902]
[1779478211459,24.62,76091.83,4.7,0.31614,0.00019,26.58902]
[1779478211660,24.64,76080.19,4.7,0.31403,0.00019,26.50893]
[1779478211949,24.64,76080.19,4.7,0.31403,0.00019,26.50893]
[1779478212015,24.64,76080.19,4.7,0.31403,0.00019,26.50893]
[1779478212098,24.64,76080.19,4.7,0.31403,0.00019,26.50893]
[1779478212175,24.64,76080.19,4.7,0.31403,0.00019,26.50893]
[1779478212427,24.64,76080.19,4.7,0.31403,0.00019,26.50893]
[1779478212821,24.65,76087.79,4.7,0.31558,0.00019,26.56744]
[1779478213068,24.65,76087.79,4.7,0.31558,0.00019,26.56744]
[1779478213462,24.65,76087.79,4.7,0.31558,0.00019,26.56744]
[1779478213729,24.66,76095.38,4.7,0.31711,0.00019,26.62496]
[1779478214127,24.66,76095.38,4.7,0.31711,0.00019,26.62496]
[1779478214220,24.66,76095.38,4.7,0.31711,0.00019,26.62496]
[1779478214367,24.66,76095.38,4.7,0.31711,0.00019,26.62496]
[1779478214382,24.66,76095.38,4.7,0.31711,0.00019,26.62496]
[1779478214465,24.66,76095.38,4.7,0.31711,0.00019,26.62496]
[1779478214683,24.67,76097.6,4.7,0.31761,0.00019,26.64334]
[1779478215493,24.67,76097.6,4.7,0.31761,0.00019,26.64334]
[1779478215599,24.67,76097.6,4.7,0.31761,0.00019,26.64334]
[1779478215690,24.69,76108.13,4.7,0.31975,0.00019,26.72243]
[1779478216958,24.7,76115.14,4.7,0.32119,0.00019,26.77511]
[1779478217719,24.7,76115.14,4.7,0.32119,0.00019,26.77511]
[1779478217922,24.71,76116.98,4.7,0.32161,0.00019,26.79045]
[1779478218079,24.71,76116.98,4.7,0.32161,0.00019,26.79045]
[1779478219751,24.71,76116.19,4.7,0.32147,0.00019,26.78501]
[1779478219936,24.71,76116.19,4.7,0.32147,0.00019,26.78501]
[1779478220012,24.71,76116.19,4.7,0.32147,0.00019,26.78501]
[1779478220391,24.71,76116.19,4.7,0.32147,0.00019,26.78501]
[1779478220749,24.71,76114.36,4.7,0.32112,0.00019,26.77245]
[1779478220844,24.71,76114.36,4.7,0.32112,0.00019,26.77245]
[1779478221800,24.71,76119.77,4.7,0.32218,0.00019,26.81089]
[1779478221973,24.71,76119.77,4.7,0.32218,0.00019,26.81089]
[1779478222028,24.71,76119.77,4.7,0.32218,0.00019,26.81089]
[1779478223082,24.71,76123.74,4.7,0.32295,0.00019,26.83901]
[1779478223273,24.71,76123.74,4.7,0.32295,0.00019,26.83901]
[1779478223356,24.71,76123.74,4.7,0.32295,0.00019,26.83901]
[1779478224765,24.71,76110.5,4.7,0.32039,0.00019,26.74566]
[1779478225692,24.71,76111.68,4.7,0.32063,0.00019,26.75445]
[1779478227655,24.71,76102.79,4.7,0.31892,0.00019,26.69152]
[1779478227972,24.71,76102.79,4.7,0.31892,0.00019,26.69152]
[1779478228209,24.71,76102.79,4.7,0.31892,0.00019,26.69152]
[1779478228831,24.72,76100.65,4.7,0.31852,0.00019,26.67645]
[1779478229206,24.72,76100.65,4.7,0.31852,0.00019,26.67645]
[1779478229639,24.72,76100.65,4.7,0.31852,0.00019,26.67645]
[1779478229742,24.72,76080.52,4.7,0.31465,0.00019,26.53138]
[1779478229803,24.72,76080.52,4.7,0.31465,0.00019,26.53138]
[1779478229840,24.72,76080.52,4.7,0.31465,0.00019,26.53138]
[1779478229962,24.72,76080.52,4.7,0.31465,0.00019,26.53138]
[1779478230108,24.72,76080.52,4.7,0.31465,0.00019,26.53138]
[1779478230326,24.72,76080.52,4.7,0.31465,0.00019,26.53138]
[1779478230385,24.72,76080.52,4.7,0.31465,0.00019,26.53138]
[1779478230718,24.72,76073.74,4.7,0.31334,0.00019,26.48186]
[1779478230898,24.72,76073.74,4.7,0.31334,0.00019,26.48186]
[1779478231145,24.72,76073.74,4.7,0.31334,0.00019,26.48186]
[1779478231453,24.72,76073.74,4.7,0.31334,0.00019,26.48186]
[1779478231562,24.72,76073.74,4.7,0.31334,0.00019,26.48186]
[1779478231664,24.72,76054.66,4.7,0.30969,0.00019,26.33865]
[1779478232614,24.72,76041.33,4.7,0.30718,0.00019,26.24025]
[1779478232885,24.72,76041.33,4.7,0.30718,0.00019,26.24025]
[1779478232962,24.72,76041.33,5.7,0.30718,0.00019,26.24025]
[1779478233093,24.72,76041.33,5.7,0.30718,0.00019,26.24025]
[1779478233355,24.72,76041.33,5.7,0.30718,0.00019,26.24025]
[1779478233556,24.72,76041.33,5.7,0.30718,0.00019,26.24025]
[1779478233630,24.73,76017.75,5.7,0.30276,0.00019,26.06363]
[1779478234105,24.73,76017.75,5.8,0.30276,0.00019,26.06363]
[1779478234282,24.73,76017.75,5.8,0.30276,0.00019,26.06363]
[1779478234319,24.73,76017.75,5.8,0.30276,0.00019,26.06363]
[1779478234641,24.73,76017.75,5.8,0.30276,0.00019,26.06363]
[1779478234782,24.73,76017.75,5.8,0.30276,0.00019,26.06363]
[1779478234750,24.73,75990.04,5.8,0.29754,0.00019,25.85]
[1779478235123,24.73,75990.04,5.8,0.29754,0.00019,25.85]
[1779478235544,24.73,75990.04,5.8,0.29754,0.00019,25.85]
[1779478235702,24.75,75878.04,5.8,0.27699,0.00018,24.95195]
[1779478235942,24.75,75878.04,5.8,0.27699,0.00018,24.95195]
[1779478236169,24.75,75878.04,5.8,0.27699,0.00018,24.95195]
[1779478236556,24.75,75878.04,5.8,0.27699,0.00018,24.95195]
[1779478236740,24.75,75878.04,5.8,0.27699,0.00018,24.95195]
[1779478236809,24.75,75878.04,5.8,0.27699,0.00018,24.95195]
[1779478236583,24.75,75825.0,5.8,0.26743,0.00018,24.50337]
[1779478237011,24.75,75825.0,5.8,0.26743,0.00018,24.50337]
[1779478237121,24.75,75825.0,5.8,0.26743,0.00018,24.50337]
[1779478237291,24.75,75825.0,5.8,0.26743,0.00018,24.50337]
[1779478237369,24.75,75825.0,5.8,0.26743,0.00018,24.50337]
[1779478237369,24.75,75825.0,5.8,0.26743,0.00018,24.50337]
[1779478237528,24.75,75825.0,5.8,0.26743,0.00018,24.50337]
[1779478237671,24.75,75825.0,5.8,0.26743,0.00018,24.50337]
[1779478237688,24.75,75825.0,5.8,0.26743,0.00018,24.50337]
[1779478237728,24.75,75825.0,5.8,0.26743,0.00018,24.50337]
[1779478237778,24.75,75825.0,5.8,0.26743,0.00018,24.50337]
[1779478237843,24.75,75825.0,5.8,0.26743,0.00018,24.50337]
[1779478237757,24.75,75805.91,5.8,0.26404,0.00018,24.33904]
[1779478238069,24.75,75805.91,5.8,0.26404,0.00018,24.33904]
[1779478238136,24.75,75805.91,5.8,0.26404,0.00018,24.33904]
[1779478238178,24.75,75805.91,5.8,0.26404,0.00018,24.33904]
[1779478238635,24.75,75805.91,5.8,0.26404,0.00018,24.33904]
[1779478238678,24.75,75795.96,5.8,0.26233,0.00018,24.25541]
[1779478239692,24.75,75795.96,5.8,0.26233,0.00018,24.25541]
[1779478239720,24.75,75795.96,5.8,0.26233,0.00018,24.25541]
[1779478239763,24.76,75787.64,5.8,0.26087,0.00018,24.18339]
[1779478239882,24.76,75787.64,5.8,0.26087,0.00018,24.18339]
[1779478239899,24.76,75787.64,5.8,0.26087,0.00018,24.18339]
[1779478240279,24.76,75787.64,5.8,0.26087,0.00018,24.18339]
[1779478240310,24.76,75787.64,5.8,0.26087,0.00018,24.18339]
[1779478240419,24.76,75787.64,5.8,0.26087,0.00018,24.18339]
[1779478240699,24.76,75787.64,5.8,0.26087,0.00018,24.18339]
[1779478240834,24.76,75776.76,5.8,0.25897,0.00018,24.08866]
[1779478241188,24.76,75776.76,5.8,0.25897,0.00018,24.08866]
[1779478241384,24.76,75776.76,5.8,0.25897,0.00018,24.08866]
[1779478241593,24.76,75776.76,5.8,0.25897,0.00018,24.08866]
[1779478241765,24.76,75776.76,5.8,0.25897,0.00018,24.08866]
[1779478241812,24.78,75788.8,5.8,0.26127,0.00018,24.20266]
[1779478241861,24.78,75788.8,5.8,0.26127,0.00018,24.20266]
[1779478241976,24.78,75788.8,5.8,0.26127,0.00018,24.20266]
[1779478242031,24.78,75788.8,5.8,0.26127,0.00018,24.20266]
[1779478242208,24.78,75788.8,5.8,0.26127,0.00018,24.20266]
[1779478242277,24.78,75788.8,5.8,0.26127,0.00018,24.20266]
[1779478242298,24.78,75788.8,5.8,0.26127,0.00018,24.20266]
[1779478242433,24.78,75788.8,5.8,0.26127,0.00018,24.20266]
[1779478242603,24.78,75788.8,5.8,0.26127,0.00018,24.20266]
[1779478242734,24.79,75796.55,5.8,0.26271,0.00018,24.27334]
[1779478242924,24.79,75796.55,5.8,0.26271,0.00018,24.27334]
[1779478242943,24.79,75796.55,5.8,0.26271,0.00018,24.27334]
[1779478243001,24.79,75796.55,5.8,0.26271,0.00018,24.27334]
[1779478243616,24.79,75796.55,5.8,0.26271,0.00018,24.27334]
[1779478243820,24.79,75796.55,5.8,0.26271,0.00018,24.27334]
[1779478243824,24.8,75792.43,5.8,0.26209,0.00018,24.24272]
[1779478243867,24.8,75792.43,5.8,0.26209,0.00018,24.24272]
[1779478244243,24.8,75792.43,5.8,0.26209,0.00018,24.24272]
[1779478244390,24.8,75792.43,5.8,0.26209,0.00018,24.24272]
[1779478244735,24.8,75792.43,5.8,0.26209,0.00018,24.24272]
[1779478244766,24.81,75774.25,5.8,0.25903,0.00018,24.09068]
[1779478244881,24.81,75774.25,5.8,0.25903,0.00018,24.09068]
[1779478244976,24.81,75774.25,5.8,0.25903,0.00018,24.09068]
[1779478245187,24.81,75774.25,5.8,0.25903,0.00018,24.09068]
[1779478245518,24.81,75774.25,5.8,0.25903,0.00018,24.09068]
[1779478245590,24.81,75774.25,5.8,0.25903,0.00018,24.09068]
[1779478245621,24.81,75774.25,5.8,0.25903,0.00018,24.09068]
[1779478245795,24.81,75777.44,5.8,0.25959,0.00018,24.11857]
[1779478245970,24.81,75777.44,5.8,0.25959,0.00018,24.11857]
[1779478246495,24.81,75777.44,5.8,0.25959,0.00018,24.11857]
[1779478246558,24.82,75761.33,5.8,0.25685,0.00017,23.98132]
[1779478247022,24.82,75761.33,5.8,0.25685,0.00017,23.98132]
[1779478247072,24.82,75761.33,5.8,0.25685,0.00017,23.98132]
[1779478247086,24.82,75761.33,5.8,0.25685,0.00017,23.98132]
[1779478247184,24.82,75761.33,5.8,0.25685,0.00017,23.98132]
[1779478247593,24.82,75761.33,5.8,0.25685,0.00017,23.98132]
[1779478247840,24.86,75769.08,5.8,0.25851,0.00017,24.06401]
[1779478247891,24.86,75769.08,5.8,0.25851,0.00017,24.06401]
[1779478248038,24.86,75769.08,5.8,0.25851,0.00017,24.06401]
[1779478248217,24.86,75769.08,5.8,0.25851,0.00017,24.06401]
[1779478248848,24.87,75742.17,5.8,0.25393,0.00017,23.83261]
[1779478249106,24.87,75742.17,5.8,0.25393,0.00017,23.83261]
[1779478249191,24.87,75742.17,5.8,0.25393,0.00017,23.83261]
[1779478249199,24.87,75742.17,5.8,0.25393,0.00017,23.83261]
[1779478249490,24.87,75742.17,5.8,0.25393,0.00017,23.83261]
[1779478249802,24.87,75742.17,5.8,0.25393,0.00017,23.83261]
[1779478249854,24.88,75717.99,5.8,0.24989,0.00017,23.624]
[1779478250010,24.88,75717.99,5.8,0.24989,0.00017,23.624]
[1779478250040,24.88,75717.99,5.8,0.24989,0.00017,23.624]
[1779478250658,24.88,75717.99,5.8,0.24989,0.00017,23.624]
[1779478250843,24.88,75717.99,5.8,0.24989,0.00017,23.624]
[1779478250788,24.9,75694.37,5.8,0.24603,0.00017,23.42109]
[1779478251030,24.9,75694.37,5.8,0.24603,0.00017,23.42109]
[1779478251033,24.9,75694.37,5.8,0.24603,0.00017,23.42109]
[1779478251256,24.9,75694.37,5.8,0.24603,0.00017,23.42109]
[1779478251525,24.9,75694.37,5.8,0.24603,0.00017,23.42109]
[1779478251559,24.9,75694.37,5.8,0.24603,0.00017,23.42109]
[1779478251753,24.9,75694.37,5.8,0.24603,0.00017,23.42109]
[1779478251827,24.9,75694.37,5.8,0.24603,0.00017,23.42109]
[1779478251782,24.9,75693.99,5.8,0.24596,0.00017,23.41766]
[1779478252198,24.9,75693.99,5.8,0.24596,0.00017,23.41766]
[1779478252624,24.9,75693.99,5.8,0.24596,0.00017,23.41766]
[1779478252677,24.9,75693.99,5.8,0.24596,0.00017,23.41766]
[1779478252741,24.9,75693.99,5.8,0.24596,0.00017,23.41766]
[1779478252838,24.94,75744.34,5.8,0.2549,0.00017,23.88063]
[1779478253032,24.94,75744.34,5.8,0.2549,0.00017,23.88063]
[1779478253188,24.94,75744.34,5.8,0.2549,0.00017,23.88063]
[1779478253760,24.94,75744.34,5.8,0.2549,0.00017,23.88063]
[1779478253799,24.95,75724.66,5.8,0.25163,0.00017,23.71324]
[1779478254241,24.95,75724.66,5.8,0.25163,0.00017,23.71324]
[1779478254527,24.95,75724.66,5.8,0.25163,0.00017,23.71324]
[1779478254617,24.95,75724.66,5.8,0.25163,0.00017,23.71324]
[1779478254781,24.95,75724.66,5.8,0.25163,0.00017,23.71324]
[1779478254624,24.97,75740.4,5.8,0.2545,0.00017,23.85989]
[1779478255430,24.97,75740.4,5.8,0.2545,0.00017,23.85989]
[1779478255465,24.97,75740.4,5.8,0.2545,0.00017,23.85989]
[1779478255810,24.97,75740.4,5.8,0.2545,0.00017,23.85989]
[1779478255856,24.98,75738.42,5.8,0.25429,0.00017,23.84871]
[1779478256410,24.98,75738.42,5.8,0.25429,0.00017,23.84871]
[1779478256728,24.98,75738.42,5.8,0.25429,0.00017,23.84871]
[1779478256842,25.0,75710.09,5.8,0.24955,0.00017,23.60421]
[1779478257075,25.0,75710.09,5.8,0.24955,0.00017,23.60421]
[1779478257075,25.0,75710.09,5.8,0.24955,0.00017,23.60421]
[1779478257129,25.0,75710.09,5.8,0.24955,0.00017,23.60421]
[1779478257585,25.0,75710.09,5.8,0.24955,0.00017,23.60421]
[1779478257850,25.01,75691.86,5.8,0.24654,0.00017,23.44666]
[1779478258183,25.01,75691.86,5.8,0.24654,0.00017,23.44666]
[1779478258249,25.01,75691.86,5.8,0.24654,0.00017,23.44666]
[1779478258393,25.01,75691.86,5.8,0.24654,0.00017,23.44666]
[1779478258481,25.01,75691.86,5.8,0.24654,0.00017,23.44666]
[1779478258509,25.01,75691.86,5.8,0.24654,0.00017,23.44666]
[1779478258528,25.01,75691.86,5.8,0.24654,0.00017,23.44666]
[1779478258822,25.01,75691.86,5.8,0.24654,0.00017,23.44666]
[1779478258606,25.02,75664.77,5.8,0.24209,0.00017,23.20932]
[1779478258884,25.02,75664.77,5.8,0.24209,0.00017,23.20932]
[1779478259019,25.02,75664.77,5.8,0.24209,0.00017,23.20932]
[1779478259091,25.02,75664.77,5.8,0.24209,0.00017,23.20932]
[1779478259167,25.02,75664.77,5.8,0.24209,0.00017,23.20932]
[1779478259181,25.02,75664.77,5.8,0.24209,0.00017,23.20932]
[1779478259302,25.02,75664.77,5.8,0.24209,0.00017,23.20932]
[1779478259365,25.02,75664.77,5.8,0.24209,0.00017,23.20932]
[1779478259433,25.02,75664.77,5.8,0.24209,0.00017,23.20932]
[1779478259511,25.02,75664.77,5.8,0.24209,0.00017,23.20932]
[1779478260369,25.02,75661.47,5.8,0.24154,0.00017,23.17947]
[1779478260403,25.02,75661.47,5.8,0.24154,0.00017,23.17947]
[1779478260652,25.02,75661.47,5.8,0.24154,0.00017,23.17947]
[1779478260764,25.04,75647.8,5.8,0.23941,0.00017,23.06373]
[1779478260941,25.04,75647.8,5.8,0.23941,0.00017,23.06373]
[1779478261187,25.04,75647.8,5.8,0.23941,0.00017,23.06373]
[1779478261936,25.06,75655.79,5.8,0.2409,0.00017,23.14416]
[1779478262027,25.06,75655.79,5.8,0.2409,0.00017,23.14416]
[1779478262483,25.06,75655.79,5.8,0.2409,0.00017,23.14416]
[1779478262684,25.06,75655.79,5.8,0.2409,0.00017,23.14416]
[1779478262825,25.09,75681.14,5.8,0.24548,0.00017,23.3891]
[1779478262938,25.09,75681.14,5.8,0.24548,0.00017,23.3891]
[1779478262970,25.09,75681.14,5.8,0.24548,0.00017,23.3891]
[1779478263369,25.09,75681.14,5.8,0.24548,0.00017,23.3891]
[1779478263437,25.09,75681.14,5.8,0.24548,0.00017,23.3891]
[1779478263851,25.09,75722.82,5.8,0.25257,0.00017,23.75898]
[1779478263900,25.09,75722.82,5.8,0.25257,0.00017,23.75898]
[1779478264166,25.09,75722.82,5.8,0.25257,0.00017,23.75898]
[1779478264445,25.09,75722.82,5.8,0.25257,0.00017,23.75898]
[1779478264641,25.09,75722.82,5.8,0.25257,0.00017,23.75898]
[1779478264659,25.09,75722.82,5.8,0.25257,0.00017,23.75898]
[1779478264798,25.09,75722.82,5.8,0.25257,0.00017,23.75898]
[1779478264803,25.09,75722.82,5.8,0.25257,0.00017,23.75898]
[1779478264850,25.09,75744.26,5.8,0.25626,0.00017,23.94729]
[1779478265021,25.09,75744.26,5.8,0.25626,0.00017,23.94729]
[1779478265105,25.09,75744.26,5.8,0.25626,0.00017,23.94729]
[1779478265115,25.09,75744.26,5.8,0.25626,0.00017,23.94729]
[1779478265149,25.09,75744.26,5.8,0.25626,0.00017,23.94729]
[1779478265424,25.09,75744.26,5.8,0.25626,0.00017,23.94729]
[1779478265523,25.09,75744.26,5.8,0.25626,0.00017,23.94729]
[1779478265720,25.11,75746.92,5.8,0.25686,0.00017,23.97716]
[1779478266278,25.11,75746.92,5.8,0.25686,0.00017,23.97716]
[1779478266543,25.11,75746.92,5.8,0.25686,0.00017,23.97716]
[1779478266576,25.11,75746.92,5.8,0.25686,0.00017,23.97716]
[1779478266793,25.11,75746.92,5.8,0.25686,0.00017,23.97716]
[1779478266884,25.11,75746.92,5.8,0.25686,0.00017,23.97716]
[1779478266844,25.13,75781.63,5.8,0.26304,0.00017,24.2844]
[1779478266957,25.13,75781.63,5.8,0.26304,0.00017,24.2844]
[1779478267107,25.13,75781.63,5.8,0.26304,0.00017,24.2844]
[1779478267179,25.13,75781.63,5.8,0.26304,0.00017,24.2844]
[1779478267481,25.13,75781.63,5.8,0.26304,0.00017,24.2844]
[1779478267644,25.13,75781.63,5.8,0.26304,0.00017,24.2844]
[1779478267707,25.13,75781.63,5.8,0.26304,0.00017,24.2844]
[1779478267775,25.13,75781.63,5.8,0.26304,0.00017,24.2844]
[1779478267826,25.13,75804.55,5.8,0.26708,0.00018,24.48038]
[1779478267903,25.13,75804.55,5.8,0.26708,0.00018,24.48038]
[1779478267969,25.13,75804.55,5.8,0.26708,0.00018,24.48038]
[1779478268236,25.13,75804.55,5.8,0.26708,0.00018,24.48038]
[1779478268264,25.13,75804.55,5.8,0.26708,0.00018,24.48038]
[1779478268451,25.13,75804.55,5.8,0.26708,0.00018,24.48038]
[1779478268483,25.13,75804.55,5.8,0.26708,0.00018,24.48038]
[1779478268731,25.13,75804.55,5.8,0.26708,0.00018,24.48038]
[1779478268819,25.13,75817.22,5.8,0.26932,0.00018,24.58766]
[1779478268939,25.13,75817.22,5.8,0.26932,0.00018,24.58766]
[1779478269001,25.13,75817.22,5.8,0.26932,0.00018,24.58766]
[1779478269235,25.13,75817.22,5.8,0.26932,0.00018,24.58766]
[1779478269275,25.13,75817.22,5.8,0.26932,0.00018,24.58766]
[1779478269342,25.13,75817.22,5.8,0.26932,0.00018,24.58766]
[1779478269435,25.13,75817.22,5.8,0.26932,0.00018,24.58766]
[1779478269540,25.13,75817.22,5.8,0.26932,0.00018,24.58766]
[1779478269962,25.13,75816.75,5.8,0.26925,0.00018,24.58416]
[1779478270092,25.13,75816.75,5.8,0.26925,0.00018,24.58416]
[1779478270875,25.13,75812.25,5.8,0.26846,0.00018,24.54667]
[1779478271233,25.13,75812.25,5.8,0.26846,0.00018,24.54667]
[1779478271621,25.13,75812.25,5.8,0.26846,0.00018,24.54667]
[1779478271837,25.13,75812.25,5.8,0.26846,0.00018,24.54667]
[1779478271861,25.13,75809.85,5.8,0.26805,0.00018,24.52671]
[1779478271971,25.13,75809.85,5.8,0.26805,0.00018,24.52671]
[1779478272133,25.13,75809.85,5.8,0.26805,0.00018,24.52671]
[1779478272531,25.13,75809.85,5.8,0.26805,0.00018,24.52671]
[1779478272584,25.13,75809.85,5.8,0.26805,0.00018,24.52671]
[1779478272598,25.13,75809.85,5.8,0.26805,0.00018,24.52671]
[1779478272678,25.13,75809.85,5.8,0.26805,0.00018,24.52671]
[1779478272819,25.13,75809.85,5.8,0.26805,0.00018,24.52671]
[1779478272872,25.15,75819.23,5.8,0.26982,0.00018,24.61089]
[1779478272980,25.15,75819.23,5.8,0.26982,0.00018,24.61089]
[1779478273113,25.15,75819.23,5.8,0.26982,0.00018,24.61089]
[1779478273276,25.15,75819.23,5.8,0.26982,0.00018,24.61089]
[1779478273550,25.15,75819.23,5.8,0.26982,0.00018,24.61089]
[1779478273559,25.15,75819.23,5.8,0.26982,0.00018,24.61089]
[1779478273640,25.15,75819.23,5.8,0.26982,0.00018,24.61089]
[1779478273668,25.15,75819.23,5.8,0.26982,0.00018,24.61089]
[1779478273715,25.15,75819.23,5.8,0.26982,0.00018,24.61089]
[1779478273748,25.16,75816.19,5.8,0.26935,0.00018,24.58843]
[1779478273924,25.16,75816.19,5.8,0.26935,0.00018,24.58843]
[1779478274079,25.16,75816.19,5.8,0.26935,0.00018,24.58843]
[1779478274089,25.16,75816.19,5.8,0.26935,0.00018,24.58843]
[1779478274293,25.16,75816.19,5.8,0.26935,0.00018,24.58843]
[1779478274620,25.16,75816.19,5.8,0.26935,0.00018,24.58843]
[1779478274856,25.16,75805.87,5.8,0.26759,0.00018,24.50438]
[1779478274915,25.16,75805.87,5.8,0.26759,0.00018,24.50438]
[1779478275043,25.16,75805.87,5.8,0.26759,0.00018,24.50438]
[1779478275145,25.16,75805.87,5.8,0.26759,0.00018,24.50438]
[1779478275416,25.16,75805.87,5.8,0.26759,0.00018,24.50438]
[1779478275653,25.16,75805.87,5.8,0.26759,0.00018,24.50438]
[1779478275686,25.16,75805.87,5.8,0.26759,0.00018,24.50438]
[1779478275710,25.16,75805.87,5.8,0.26759,0.00018,24.50438]
[1779478275716,25.16,75812.26,5.8,0.26871,0.00018,24.55819]
[1779478276248,25.16,75812.26,5.8,0.26871,0.00018,24.55819]
[1779478276264,25.16,75812.26,5.8,0.26871,0.00018,24.55819]
[1779478276722,25.16,75812.26,5.8,0.26871,0.00018,24.55819]
[1779478276818,25.18,75817.99,5.8,0.26985,0.00018,24.612]
[1779478277927,25.19,75809.3,5.8,0.2684,0.00018,24.54256]
[1779478278172,25.19,75809.3,5.8,0.2684,0.00018,24.54256]
[1779478278287,25.19,75809.3,5.8,0.2684,0.00018,24.54256]
[1779478278830,25.19,75809.3,5.8,0.2684,0.00018,24.54256]
[1779478278884,25.2,75789.89,5.8,0.26506,0.00017,24.38147]
[1779478279117,25.2,75789.89,5.8,0.26506,0.00017,24.38147]
[1779478279476,25.2,75789.89,5.8,0.26506,0.00017,24.38147]
[1779478279790,25.21,75773.99,5.8,0.26238,0.00017,24.25038]
[1779478280172,25.21,75773.99,5.8,0.26238,0.00017,24.25038]
[1779478280188,25.21,75773.99,5.8,0.26238,0.00017,24.25038]
[1779478280525,25.21,75773.99,5.8,0.26238,0.00017,24.25038]
[1779478280778,25.22,75772.73,5.8,0.26227,0.00017,24.2451]
[1779478281447,25.22,75772.73,5.8,0.26227,0.00017,24.2451]
[1779478281632,25.22,75772.73,5.8,0.26227,0.00017,24.2451]
[1779478281673,25.22,75772.73,5.8,0.26227,0.00017,24.2451]
[1779478281746,25.22,75772.73,5.8,0.26227,0.00017,24.2451]
[1779478281805,25.23,75767.18,5.8,0.26141,0.00017,24.20236]
[1779478282770,25.23,75767.18,5.8,0.26141,0.00017,24.20236]
[1779478282868,25.23,75767.18,5.8,0.26141,0.00017,24.20236]
[1779478282928,25.23,75758.9,5.8,0.25998,0.00017,24.13137]
[1779478284934,25.24,75758.44,5.8,0.25999,0.00017,24.13172]
[1779478286110,25.25,75753.58,5.8,0.25926,0.00017,24.09539]
[1779478287199,25.25,75758.38,5.8,0.26009,0.00017,24.13662]
[1779478287254,25.25,75758.38,5.8,0.26009,0.00017,24.13662]
[1779478287585,25.25,75758.38,5.8,0.26009,0.00017,24.13662]
[1779478287767,25.25,75758.38,5.8,0.26009,0.00017,24.13662]
[1779478287879,25.27,75753.62,5.8,0.25939,0.00017,24.10145]
[1779478288290,25.27,75753.62,5.8,0.25939,0.00017,24.10145]
[1779478288384,25.27,75753.62,5.8,0.25939,0.00017,24.10145]
[1779478288422,25.27,75753.62,5.8,0.25939,0.00017,24.10145]
[1779478288928,25.27,75753.62,5.8,0.25939,0.00017,24.10145]
[1779478288842,25.27,75728.55,5.8,0.25509,0.00017,23.88487]
[1779478289136,25.27,75728.55,5.8,0.25509,0.00017,23.88487]
[1779478289923,25.28,75707.59,5.8,0.25161,0.00017,23.70672]
[1779478290500,25.28,75707.59,5.8,0.25161,0.00017,23.70672]
[1779478290646,25.28,75707.59,5.8,0.25161,0.00017,23.70672]
[1779478290931,25.28,75707.59,5.8,0.25161,0.00017,23.70672]
[1779478290935,25.3,75704.23,5.8,0.25119,0.00017,23.68477]
[1779478290984,25.3,75704.23,5.8,0.25119,0.00017,23.68477]
[1779478291108,25.3,75704.23,5.8,0.25119,0.00017,23.68477]
[1779478291330,25.3,75704.23,5.8,0.25119,0.00017,23.68477]
[1779478291810,25.3,75704.23,5.8,0.25119,0.00017,23.68477]
[1779478291853,25.31,75687.3,5.8,0.24842,0.00017,23.53819]
[1779478292258,25.31,75687.3,5.8,0.24842,0.00017,23.53819]
[1779478292557,25.31,75687.3,5.8,0.24842,0.00017,23.53819]
[1779478292664,25.31,75687.3,5.8,0.24842,0.00017,23.53819]
[1779478292727,25.31,75687.3,5.8,0.24842,0.00017,23.53819]
[1779478292892,25.33,75697.86,5.8,0.25039,0.00017,23.64029]
[1779478293043,25.33,75697.86,5.8,0.25039,0.00017,23.64029]
[1779478293703,25.33,75697.86,5.8,0.25039,0.00017,23.64029]
[1779478293835,25.33,75697.86,5.8,0.25039,0.00017,23.64029]
[1779478293858,25.33,75697.86,5.8,0.25039,0.00017,23.64029]
[1779478293865,25.35,75717.63,5.8,0.25388,0.00017,23.82001]
[1779478294083,25.35,75717.63,5.8,0.25388,0.00017,23.82001]
[1779478294150,25.35,75717.63,5.8,0.25388,0.00017,23.82001]
[1779478294314,25.35,75717.63,5.8,0.25388,0.00017,23.82001]
[1779478294595,25.35,75717.63,5.8,0.25388,0.00017,23.82001]
[1779478294934,25.35,75717.63,5.8,0.25388,0.00017,23.82001]
[1779478294949,25.35,75717.63,5.8,0.25388,0.00017,23.82001]
[1779478294912,25.36,75720.09,5.8,0.25441,0.00017,23.84648]
[1779478295424,25.36,75720.09,5.8,0.25441,0.00017,23.84648]
[1779478295913,25.36,75720.09,5.8,0.25441,0.00017,23.84648]
[1779478295908,25.37,75707.78,5.8,0.2524,0.00017,23.7436]
[1779478295981,25.37,75707.78,5.8,0.2524,0.00017,23.7436]
[1779478296848,25.38,75698.68,5.8,0.251,0.00017,23.671]
[1779478297588,25.38,75698.68,5.8,0.251,0.00017,23.671]
[1779478297621,25.38,75698.68,5.8,0.251,0.00017,23.671]
[1779478297638,25.38,75698.68,5.8,0.251,0.00017,23.671]
[1779478297813,25.38,75698.68,5.8,0.251,0.00017,23.671]
[1779478297833,25.4,75704.63,5.8,0.25211,0.00017,23.72831]
[1779478298473,25.4,75704.63,5.8,0.25211,0.00017,23.72831]
[1779478299002,25.42,75713.26,5.8,0.25374,0.00017,23.8114]
[1779478299581,25.42,75713.26,5.8,0.25374,0.00017,23.8114]
[1779478299779,25.42,75713.26,5.8,0.25374,0.00017,23.8114]
[1779478299790,25.42,75713.26,5.8,0.25374,0.00017,23.8114]
[1779478299829,25.42,75713.26,5.8,0.25374,0.00017,23.8114]
[1779478299863,25.43,75726.05,5.8,0.25605,0.00017,23.92893]
[1779478300130,25.43,75726.05,5.8,0.25605,0.00017,23.92893]
[1779478300849,25.45,75743.58,5.8,0.25923,0.00017,24.08849]
[1779478300981,25.45,75743.58,5.8,0.25923,0.00017,24.08849]
[1779478301333,25.45,75743.58,5.8,0.25923,0.00017,24.08849]
[1779478301451,25.45,75743.58,5.8,0.25923,0.00017,24.08849]
[1779478301572,25.47,75746.52,5.8,0.25989,0.00017,24.12107]
[1779478303060,25.49,75743.87,5.8,0.25955,0.00017,24.10384]
[1779478303202,25.49,75743.87,5.8,0.25955,0.00017,24.10384]
[1779478303275,25.49,75743.87,5.8,0.25955,0.00017,24.10384]
[1779478303364,25.49,75743.87,5.8,0.25955,0.00017,24.10384]
[1779478303566,25.49,75743.87,5.8,0.25955,0.00017,24.10384]
[1779478303892,25.49,75743.87,5.8,0.25955,0.00017,24.10384]
[1779478303948,25.49,75743.87,5.8,0.25955,0.00017,24.10384]
[1779478303950,25.5,75735.48,5.8,0.25823,0.00017,24.03775]
[1779478304000,25.5,75735.48,5.8,0.25823,0.00017,24.03775]
[1779478304029,25.5,75735.48,5.8,0.25823,0.00017,24.03775]
[1779478304214,25.5,75735.48,5.8,0.25823,0.00017,24.03775]
[1779478304274,25.5,75735.48,5.8,0.25823,0.00017,24.03775]
[1779478304914,25.51,75751.44,5.8,0.26107,0.00017,24.17882]
[1779478305772,25.51,75751.44,5.8,0.26107,0.00017,24.17882]
[1779478305860,25.52,75762.57,5.8,0.26307,0.00017,24.277]
[1779478306433,25.52,75762.57,5.8,0.26307,0.00017,24.277]
[1779478306636,25.52,75762.57,5.8,0.26307,0.00017,24.277]
[1779478306652,25.52,75762.57,5.8,0.26307,0.00017,24.277]
[1779478307191,25.52,75765.95,5.8,0.26366,0.00017,24.30584]
[1779478307253,25.52,75765.95,5.8,0.26366,0.00017,24.30584]
[1779478307351,25.52,75765.95,5.8,0.26366,0.00017,24.30584]
[1779478307557,25.52,75756.56,5.8,0.26205,0.00017,24.22704]
[1779478308820,25.52,75756.56,5.8,0.26205,0.00017,24.22704]
[1779478308825,25.52,75756.56,5.8,0.26205,0.00017,24.22704]
[1779478308883,25.53,75754.2,5.8,0.26166,0.00017,24.20749]
[1779478309095,25.53,75754.2,5.8,0.26166,0.00017,24.20749]
[1779478309150,25.53,75754.2,5.8,0.26166,0.00017,24.20749]
[1779478309390,25.53,75754.2,5.8,0.26166,0.00017,24.20749]
[1779478309440,25.53,75754.2,5.8,0.26166,0.00017,24.20749]
[1779478309867,25.53,75742.65,5.8,0.25969,0.00017,24.11003]
[1779478310348,25.53,75742.65,5.8,0.25969,0.00017,24.11003]
[1779478310471,25.53,75742.65,5.8,0.25969,0.00017,24.11003]
[1779478311387,25.53,75738.89,5.8,0.25906,0.00017,24.07838]
[1779478311591,25.53,75738.89,5.8,0.25906,0.00017,24.07838]
[1779478311881,25.53,75738.89,5.8,0.25906,0.00017,24.07838]
[1779478312962,25.53,75732.98,5.8,0.25805,0.00017,24.02826]
[1779478314035,25.55,75731.18,5.8,0.25798,0.00017,24.02402]
[1779478315865,25.57,75724.91,5.8,0.25702,0.00017,23.97583]
[1779478316046,25.58,75729.46,5.8,0.25792,0.00017,24.02047]
[1779478316227,25.58,75729.46,5.8,0.25792,0.00017,24.02047]
[1779478316631,25.59,75710.43,5.8,0.2548,0.00017,23.86303]
[1779478317344,25.59,75710.43,5.8,0.2548,0.00017,23.86303]
[1779478317433,25.59,75710.43,5.8,0.2548,0.00017,23.86303]
[1779478317466,25.59,75710.43,5.8,0.2548,0.00017,23.86303]
[1779478317813,25.61,75709.03,5.8,0.25468,0.00017,23.85671]
[1779478318025,25.61,75709.03,5.8,0.25468,0.00017,23.85671]
[1779478318450,25.61,75709.03,5.8,0.25468,0.00017,23.85671]
[1779478319294,25.62,75705.62,5.8,0.25423,0.00017,23.83317]
[1779478319336,25.62,75705.62,5.8,0.25423,0.00017,23.83317]
[1779478319647,25.64,75707.06,5.8,0.25459,0.00017,23.85149]
[1779478320197,25.64,75707.06,5.8,0.25459,0.00017,23.85149]
[1779478320430,25.64,75707.06,5.8,0.25459,0.00017,23.85149]
[1779478320622,25.64,75707.06,5.8,0.25459,0.00017,23.85149]
[1779478320954,25.65,75706.15,5.8,0.25453,0.00017,23.84812]
[1779478321868,25.65,75706.15,5.8,0.25453,0.00017,23.84812]
[1779478321957,25.65,75706.15,5.8,0.25453,0.00017,23.84812]
[1779478321992,25.66,75720.73,5.8,0.25713,0.00017,23.97968]
[1779478322284,25.66,75720.73,5.8,0.25713,0.00017,23.97968]
[1779478322370,25.66,75720.73,5.8,0.25713,0.00017,23.97968]
[1779478322656,25.66,75720.73,5.8,0.25713,0.00017,23.97968]
[1779478322725,25.66,75720.73,5.8,0.25713,0.00017,23.97968]
[1779478322765,25.66,75720.73,5.8,0.25713,0.00017,23.97968]
[1779478322827,25.66,75720.73,5.8,0.25713,0.00017,23.97968]
[1779478322908,25.66,75720.73,5.8,0.25713,0.00017,23.97968]
[1779478322917,25.66,75720.73,5.8,0.25713,0.00017,23.97968]
[1779478322925,25.66,75720.87,5.8,0.25716,0.00017,23.9811]
[1779478324884,25.66,75716.46,5.8,0.25642,0.00017,23.94395]
[1779478324995,25.66,75716.46,5.8,0.25642,0.00017,23.94395]
[1779478324932,25.67,75729.16,5.8,0.25858,0.00017,24.05243]
[1779478325723,25.67,75728.77,5.8,0.25852,0.00017,24.0494]
[1779478326363,25.67,75728.77,5.8,0.25852,0.00017,24.0494]
[1779478326896,25.67,75728.77,5.8,0.25852,0.00017,24.0494]
[1779478326952,25.67,75728.77,5.8,0.25852,0.00017,24.0494]
[1779478326917,25.68,75732.88,5.8,0.25932,0.00017,24.08899]
[1779478327888,25.68,75732.88,5.8,0.25932,0.00017,24.08899]
[1779478328014,25.68,75732.88,5.8,0.25932,0.00017,24.08899]
[1779478327936,25.69,75740.93,5.8,0.26077,0.00017,24.16121]
[1779478328820,25.7,75749.35,5.8,0.26232,0.00017,24.23763]
[1779478329277,25.7,75749.35,5.8,0.26232,0.00017,24.23763]
[1779478329340,25.7,75749.35,5.8,0.26232,0.00017,24.23763]
[1779478329739,25.71,75739.14,5.8,0.26066,0.00017,24.15544]
[1779478331400,25.71,75734.68,5.8,0.25991,0.00017,24.1182]
[1779478331877,25.71,75734.68,5.8,0.25991,0.00017,24.1182]
[1779478332181,25.71,75736.93,5.8,0.2603,0.00017,24.13756]
[1779478332271,25.71,75736.93,5.8,0.2603,0.00017,24.13756]
[1779478332941,25.71,75745.47,5.8,0.26176,0.00017,24.20969]
[1779478333930,25.71,75745.47,5.8,0.26176,0.00017,24.20969]
[1779478333979,25.73,75750.2,5.8,0.26267,0.00017,24.25442]
[1779478338095,25.74,75753.64,5.8,0.26338,0.00017,24.2888]
[1779478338200,25.74,75753.64,5.8,0.26338,0.00017,24.2888]
[1779478338507,25.74,75753.64,5.8,0.26338,0.00017,24.2888]
[1779478338540,25.74,75753.64,5.8,0.26338,0.00017,24.2888]
[1779478338802,25.74,75775.86,5.8,0.26719,0.00017,24.47367]
[1779478339467,25.74,75775.86,5.8,0.26719,0.00017,24.47367]
[1779478339470,25.74,75775.86,5.8,0.26719,0.00017,24.47367]
[1779478339516,25.74,75775.86,5.8,0.26719,0.00017,24.47367]
[1779478339809,25.74,75780.38,5.8,0.26797,0.00017,24.5111]
[1779478340202,25.74,75780.38,5.8,0.26797,0.00017,24.5111]
[1779478340907,25.74,75780.38,5.8,0.26797,0.00017,24.5111]
[1779478340925,25.74,75778.43,5.8,0.26764,0.00017,24.49523]
[1779478341831,25.74,75778.43,5.8,0.26764,0.00017,24.49523]
[1779478344224,25.74,75780.67,5.8,0.26803,0.00017,24.51406]
[1779478344244,25.74,75780.67,5.8,0.26803,0.00017,24.51406]
[1779478344312,25.74,75780.67,5.8,0.26803,0.00017,24.51406]
[1779478344845,25.74,75763.09,5.8,0.26502,0.00017,24.36865]
[1779478345750,25.74,75763.09,5.8,0.26502,0.00017,24.36865]
[1779478346804,25.75,75767.13,5.8,0.26571,0.00017,24.40239]
[1779478349849,25.75,75770.93,5.8,0.26638,0.00017,24.43444]
[1779478350068,25.75,75771.33,5.8,0.26645,0.00017,24.43794]
[1779478350216,25.75,75771.33,5.8,0.26645,0.00017,24.43794]
[1779478351153,25.75,75775.47,5.8,0.26716,0.00017,24.47236]
[1779478353222,25.75,75776.5,5.8,0.26732,0.00017,24.47778]
[1779478353247,25.75,75776.5,5.8,0.26732,0.00017,24.47778]
[1779478353323,25.75,75776.5,5.8,0.26732,0.00017,24.47778]
[1779478353389,25.75,75776.5,5.8,0.26732,0.00017,24.47778]
[1779478353574,25.75,75776.5,5.8,0.26732,0.00017,24.47778]
[1779478353839,25.75,75776.5,5.8,0.26732,0.00017,24.47778]
[1779478354058,25.75,75776.5,5.8,0.26732,0.00017,24.47778]
[1779478353984,25.75,75793.65,5.8,0.27028,0.00017,24.61893]
[1779478354174,25.75,75793.65,5.8,0.27028,0.00017,24.61893]
[1779478354267,25.75,75793.65,5.8,0.27028,0.00017,24.61893]
[1779478354958,25.75,75804.8,5.8,0.27222,0.00017,24.71032]
[1779478355811,25.75,75804.8,5.8,0.27222,0.00017,24.71032]
[1779478355817,25.75,75804.8,5.8,0.27222,0.00017,24.71032]
[1779478355967,25.75,75804.8,5.8,0.27222,0.00017,24.71032]
[1779478356049,25.75,75804.8,5.8,0.27222,0.00017,24.71032]
[1779478356305,25.75,75806.08,5.8,0.27245,0.00017,24.72107]
[1779478357064,25.75,75800.65,5.8,0.27151,0.00017,24.67707]
[1779478358225,25.75,75802.2,5.8,0.27178,0.00017,24.68983]
[1779478358987,25.75,75807.15,5.8,0.27264,0.00017,24.73029]
[1779478360558,25.75,75810.4,5.8,0.27321,0.00017,24.75696]
[1779478361165,25.75,75817.43,5.8,0.27444,0.00017,24.81413]
[1779478362631,25.75,75818.09,5.8,0.27456,0.00017,24.81966]
[1779478362652,25.75,75818.09,5.8,0.27456,0.00017,24.81966]
[1779478363017,25.75,75810.88,5.8,0.27331,0.00017,24.7614]
[1779478366549,25.75,75813.38,5.8,0.27375,0.00017,24.78191]
[1779478366863,25.75,75813.38,5.8,0.27375,0.00017,24.78191]
[1779478367049,25.76,75816.62,5.8,0.27431,0.00017,24.80822]
[1779478367259,25.76,75816.62,5.8,0.27431,0.00017,24.80822]
[1779478367303,25.76,75816.62,5.8,0.27431,0.00017,24.80822]
[1779478367612,25.76,75816.62,5.8,0.27431,0.00017,24.80822]
[1779478368056,25.76,75825.79,5.8,0.27591,0.00017,24.88238]
[1779478371007,25.76,75824.38,5.8,0.27568,0.00017,24.87145]
[1779478373190,25.76,75822.11,5.8,0.27529,0.00017,24.85351]
[1779478374194,25.76,75821.86,5.8,0.27525,0.00017,24.85191]
[1779478376258,25.76,75828.22,5.8,0.27637,0.00017,24.90331]
[1779478376557,25.76,75828.22,5.8,0.27637,0.00017,24.90331]
[1779478379868,25.76,75834.49,5.8,0.27748,0.00017,24.9542]
[1779478380153,25.76,75837.47,5.8,0.278,0.00017,24.97815]
[1779478380500,25.76,75837.47,5.8,0.278,0.00017,24.97815]
[1779478380677,25.76,75837.47,5.8,0.278,0.00017,24.97815]
[1779478380823,25.76,75837.47,5.8,0.278,0.00017,24.97815]
[1779478380926,25.76,75838.49,5.8,0.27818,0.00017,24.98638]
[1779478381303,25.76,75838.49,5.8,0.27818,0.00017,24.98638]
[1779478383173,25.76,75834.39,5.8,0.27747,0.00017,24.95393]
[1779478383296,25.76,75834.39,5.8,0.27747,0.00017,24.95393]
[1779478383711,25.76,75834.39,5.8,0.27747,0.00017,24.95393]
[1779478384068,25.76,75838.65,5.8,0.27822,0.00017,24.98822]
[1779478384213,25.76,75838.65,5.8,0.27822,0.00017,24.98822]
[1779478384394,25.76,75838.65,5.8,0.27822,0.00017,24.98822]
[1779478384603,25.76,75838.65,5.8,0.27822,0.00017,24.98822]
[1779478384900,25.76,75856.74,5.8,0.2814,0.00018,25.13224]
[1779478385146,25.76,75856.74,5.8,0.2814,0.00018,25.13224]
[1779478385994,25.76,75856.74,5.8,0.2814,0.00018,25.13224]
[1779478386018,25.76,75856.74,5.8,0.2814,0.00018,25.13224]
[1779478386016,25.76,75870.63,5.8,0.28385,0.00018,25.2418]
[1779478386207,25.76,75870.63,5.8,0.28385,0.00018,25.2418]
[1779478386625,25.76,75870.63,5.8,0.28385,0.00018,25.2418]
[1779478387006,25.76,75875.64,5.8,0.28473,0.00018,25.28108]
[1779478387541,25.76,75875.64,5.8,0.28473,0.00018,25.28108]
[1779478387558,25.76,75875.64,5.8,0.28473,0.00018,25.28108]
[1779478387631,25.76,75875.64,5.8,0.28473,0.00018,25.28108]
[1779478387654,25.76,75884.96,5.8,0.28639,0.00018,25.35399]
[1779478389640,25.76,75890.35,5.8,0.28734,0.00018,25.39597]
[1779478389816,25.76,75890.35,5.8,0.28734,0.00018,25.39597]
[1779478389837,25.77,75898.83,5.8,0.28885,0.00018,25.46165]
[1779478390700,25.77,75898.83,5.8,0.28885,0.00018,25.46165]
[1779478391158,25.76,75895.94,5.8,0.28834,0.00018,25.43924]
[1779478391241,25.76,75895.94,5.8,0.28834,0.00018,25.43924]
[1779478392874,25.76,75880.55,5.8,0.2856,0.00018,25.3196]
[1779478393352,25.76,75870.58,5.8,0.28384,0.00018,25.24163]
[1779478394632,25.76,75870.58,5.8,0.28384,0.00018,25.24163]
[1779478394715,25.76,75870.58,5.8,0.28384,0.00018,25.24163]
[1779478395076,25.77,75868.76,5.8,0.28352,0.00018,25.22747]
[1779478395745,25.77,75868.76,5.8,0.28352,0.00018,25.22747]
[1779478395810,25.77,75858.68,5.8,0.28175,0.00018,25.1481]
[1779478396275,25.77,75858.68,5.8,0.28175,0.00018,25.1481]
[1779478396278,25.77,75856.11,5.8,0.2813,0.00018,25.1279]
[1779478397899,25.77,75856.11,5.8,0.2813,0.00018,25.1279]
[1779478397943,25.77,75856.11,5.8,0.2813,0.00018,25.1279]
[1779478399865,25.77,75849.3,5.8,0.28011,0.00018,25.07402]
[1779478403113,25.77,75850.31,5.8,0.28029,0.00018,25.08239]
[1779478405331,25.77,75847.96,5.8,0.27989,0.00018,25.06412]
[1779478405475,25.77,75847.96,5.8,0.27989,0.00018,25.06412]
[1779478410660,25.77,75839.99,5.8,0.27851,0.00017,25.00146]
[1779478411706,25.77,75840.63,5.8,0.27861,0.00018,25.0034]
[1779478411936,25.77,75839.65,5.8,0.27844,0.00017,24.99577]
[1779478413411,25.77,75831.63,5.8,0.27704,0.00017,24.93171]
[1779478414135,25.77,75831.63,5.8,0.27704,0.00017,24.93171]
[1779478413734,25.77,75829.13,5.8,0.27661,0.00017,24.91181]
[1779478414218,25.77,75829.13,5.8,0.27661,0.00017,24.91181]
[1779478414627,25.77,75830.91,5.8,0.27692,0.00017,24.92616]
[1779478420291,25.77,75833.98,5.8,0.27747,0.00017,24.95156]
[1779478421217,25.78,75834.16,5.8,0.27751,0.00017,24.95314]
[1779478421364,25.78,75834.16,5.8,0.27751,0.00017,24.95314]
[1779478424298,25.78,75836.99,5.8,0.27801,0.00017,24.97615]
[1779478424440,25.78,75836.99,5.8,0.27801,0.00017,24.97615]
[1779478428356,25.78,75834.12,5.8,0.27752,0.00017,24.95368]
[1779478428879,25.78,75832.05,5.8,0.27716,0.00017,24.93724]
[1779478430059,25.78,75832.05,5.8,0.27716,0.00017,24.93724]
[1779478430142,25.78,75818.6,5.8,0.27482,0.00017,24.82915]
[1779478431390,25.78,75810.65,5.8,0.27345,0.00017,24.76502]
[1779478432094,25.78,75801.02,5.8,0.27178,0.00017,24.68703]
[1779478433147,25.78,75791.13,5.8,0.27008,0.00017,24.6065]
[1779478433561,25.78,75791.13,5.8,0.27008,0.00017,24.6065]
[1779478434392,25.78,75787.71,5.8,0.2695,0.00017,24.57878]
[1779478434451,25.78,75787.71,5.8,0.2695,0.00017,24.57878]
[1779478434865,25.78,75787.71,5.8,0.2695,0.00017,24.57878]
[1779478434942,25.78,75789.27,5.8,0.26977,0.00017,24.59188]
[1779478435252,25.78,75789.27,5.8,0.26977,0.00017,24.59188]
[1779478435969,25.78,75789.27,5.8,0.26977,0.00017,24.59188]
[1779478437254,25.78,75801.67,5.8,0.27193,0.00017,24.69386]
[1779478438758,25.78,75803.9,5.8,0.27232,0.00017,24.71228]
[1779478439146,25.78,75803.9,5.8,0.27232,0.00017,24.71228]
[1779478439548,25.78,75801.61,5.8,0.27193,0.00017,24.69393]
[1779478439742,25.78,75801.61,5.8,0.27193,0.00017,24.69393]
[1779478442516,25.79,75808.97,5.8,0.27322,0.00017,24.75451]
[1779478442954,25.79,75808.97,5.8,0.27322,0.00017,24.75451]
[1779478443035,25.79,75808.97,5.8,0.27322,0.00017,24.75451]
[1779478443099,25.79,75808.97,5.8,0.27322,0.00017,24.75451]
[1779478443123,25.79,75808.94,5.8,0.27322,0.00017,24.75447]
[1779478443248,25.79,75808.94,5.8,0.27322,0.00017,24.75447]
[1779478443311,25.79,75808.94,5.8,0.27322,0.00017,24.75447]
[1779478444132,25.79,75797.2,5.8,0.27119,0.00017,24.65902]
[1779478445670,25.79,75794.44,5.8,0.27072,0.00017,24.63658]
[1779478445699,25.79,75794.44,5.8,0.27072,0.00017,24.63658]
[1779478447039,25.79,75793.01,5.8,0.27047,0.00017,24.625]
[1779478447056,25.79,75793.01,5.8,0.27047,0.00017,24.625]
[1779478449309,25.79,75802.96,5.8,0.2722,0.00017,24.70633]
[1779478452502,25.79,75804.98,5.8,0.27255,0.00017,24.72283]
[1779478452643,25.79,75804.98,5.8,0.27255,0.00017,24.72283]
[1779478456251,25.79,75810.94,5.8,0.27358,0.00017,24.77106]
[1779478456565,25.79,75810.94,5.8,0.27358,0.00017,24.77106]
[1779478456923,25.79,75821.87,5.8,0.27548,0.00017,24.85925]
[1779478457523,25.79,75821.87,5.8,0.27548,0.00017,24.85925]
[1779478457542,25.79,75821.87,5.8,0.27548,0.00017,24.85925]
[1779478458191,25.79,75824.01,5.8,0.27585,0.00017,24.87652]
[1779478458848,25.79,75824.01,5.8,0.27585,0.00017,24.87652]
[1779478458867,25.79,75823.9,5.8,0.27583,0.00017,24.8756]
[1779478463060,25.79,75834.04,5.8,0.2776,0.00017,24.95693]
[1779478468114,25.79,75832.18,5.8,0.27727,0.00017,24.94186]
[1779478473767,25.79,75830.08,5.8,0.27688,0.00017,24.92155]
[1779478474189,25.79,75825.14,5.8,0.27602,0.00017,24.88189]
[1779478475453,25.79,75819.9,5.8,0.27511,0.00017,24.83972]
[1779478475488,25.79,75819.9,5.8,0.27511,0.00017,24.83972]
[1779478475488,25.79,75819.9,5.8,0.27511,0.00017,24.83972]
[1779478475563,25.79,75819.9,5.8,0.27511,0.00017,24.83972]
[1779478476079,25.79,75819.9,5.8,0.27511,0.00017,24.83972]
[1779478476283,25.79,75797.61,5.8,0.27124,0.00017,24.65902]
[1779478477052,25.79,75770.14,5.8,0.26652,0.00017,24.43354]
[1779478477931,25.79,75770.14,5.8,0.26652,0.00017,24.43354]
[1779478477932,25.79,75770.14,5.8,0.26652,0.00017,24.43354]
[1779478478123,25.79,75770.14,5.8,0.26652,0.00017,24.43354]
[1779478478304,25.79,75769.88,5.8,0.26647,0.00017,24.43142]
[1779478479196,25.79,75769.1,5.8,0.26635,0.00017,24.42529]
[1779478480892,25.79,75769.55,5.8,0.26643,0.00017,24.42912]
[1779478481113,25.79,75769.55,5.8,0.26643,0.00017,24.42912]
[1779478482187,25.79,75766.4,5.8,0.26589,0.00017,24.40317]
[1779478482403,25.79,75762.49,5.8,0.26522,0.00017,24.37091]
[1779478482964,25.79,75769.53,5.8,0.26643,0.00017,24.42943]
[1779478483976,25.79,75769.53,5.8,0.26643,0.00017,24.42943]
[1779478484273,25.79,75771.46,5.8,0.26677,0.00017,24.44555]
[1779478485986,25.79,75783.9,5.8,0.26891,0.00017,24.54845]
[1779478486995,25.79,75783.9,5.8,0.26891,0.00017,24.54845]
[1779478488422,25.79,75783.52,5.8,0.26886,0.00017,24.54575]
[1779478489846,25.79,75785.36,5.8,0.26918,0.00017,24.56106]
[1779478490073,25.79,75797.18,5.8,0.27122,0.00017,24.6577]
[1779478490735,25.79,75797.18,5.8,0.27122,0.00017,24.6577]
[1779478491057,25.79,75797.18,5.8,0.27122,0.00017,24.6577]
[1779478491228,25.79,75785.87,5.8,0.26927,0.00017,24.56556]
[1779478492300,25.79,75776.62,5.8,0.26769,0.00017,24.48964]
[1779478493050,25.79,75776.62,5.8,0.26769,0.00017,24.48964]
[1779478493143,25.8,75767.29,5.8,0.26609,0.00017,24.41281]
[1779478493865,25.8,75767.29,5.8,0.26609,0.00017,24.41281]
[1779478494125,25.8,75767.29,5.8,0.26609,0.00017,24.41281]
[1779478494302,25.8,75772.04,5.8,0.26691,0.00017,24.45217]
[1779478495097,25.8,75772.04,5.8,0.26691,0.00017,24.45217]
[1779478495255,25.8,75772.04,5.8,0.26691,0.00017,24.45217]
[1779478495297,25.8,75780.17,5.8,0.26831,0.00017,24.51944]
[1779478496307,25.8,75780.17,5.8,0.26831,0.00017,24.51944]
[1779478496777,25.8,75778.65,5.8,0.26805,0.00017,24.50696]
[1779478497078,25.8,75783.56,5.8,0.2689,0.00017,24.54756]
[1779478498089,25.8,75783.56,5.8,0.2689,0.00017,24.54756]
[1779478498906,25.8,75785.43,5.8,0.26922,0.00017,24.56311]
[1779478499020,25.8,75785.43,5.8,0.26922,0.00017,24.56311]
[1779478499161,25.8,75785.43,5.8,0.26922,0.00017,24.56311]
[1779478500935,25.8,75779.7,5.8,0.26825,0.00017,24.51646]
[1779478501118,25.8,75779.7,5.8,0.26825,0.00017,24.51646]
[1779478501121,25.8,75779.7,5.8,0.26825,0.00017,24.51646]
[1779478501221,25.8,75776.11,5.8,0.26764,0.00017,24.48716]
[1779478501610,25.8,75776.11,5.8,0.26764,0.00017,24.48716]
[1779478501735,25.8,75776.11,5.8,0.26764,0.00017,24.48716]
[1779478501796,25.8,75776.11,5.8,0.26764,0.00017,24.48716]
[1779478502247,25.8,75772.9,5.8,0.26709,0.00017,24.46093]
[1779478503099,25.8,75772.9,5.8,0.26709,0.00017,24.46093]
[1779478503301,25.8,75792.9,5.8,0.27053,0.00017,24.62529]
[1779478503534,25.8,75792.9,5.8,0.27053,0.00017,24.62529]
[1779478504162,25.8,75792.9,5.8,0.27053,0.00017,24.62529]
[1779478504233,25.8,75802.18,5.8,0.27214,0.00017,24.70093]
[1779478505152,25.8,75802.18,5.8,0.27214,0.00017,24.70093]
[1779478507738,25.8,75796.97,5.8,0.27124,0.00017,24.65865]
[1779478508506,25.8,75791.77,5.8,0.27034,0.00017,24.61629]
[1779478511815,25.8,75782.01,5.8,0.26867,0.00017,24.53681]
[1779478512901,25.8,75781.07,5.8,0.26852,0.00017,24.52928]
[1779478513225,25.8,75781.07,5.8,0.26852,0.00017,24.52928]
[1779478513227,25.8,75781.07,5.8,0.26852,0.00017,24.52928]
[1779478513361,25.8,75787.11,5.8,0.26956,0.00017,24.57899]
[1779478514239,25.8,75787.11,5.8,0.26956,0.00017,24.57899]
[1779478517338,25.8,75793.94,5.8,0.27074,0.00017,24.63499]
[1779478519263,25.8,75783.43,5.8,0.26893,0.00017,24.54926]
[1779478522291,25.81,75781.09,5.8,0.26854,0.00017,24.53037]
[1779478522335,25.81,75784.99,5.8,0.26921,0.00017,24.56254]
[1779478523297,25.81,75784.99,5.8,0.26921,0.00017,24.56254]
[1779478523297,25.81,75784.99,5.8,0.26921,0.00017,24.56254]
[1779478523317,25.81,75784.99,5.8,0.26921,0.00017,24.56254]
[1779478523310,25.81,75780.76,5.8,0.26849,0.00017,24.52786]
[1779478524304,25.81,75780.76,5.8,0.26849,0.00017,24.52786]
[1779478524363,25.81,75761.22,5.8,0.26514,0.00017,24.3667]
[1779478524652,25.81,75761.22,5.8,0.26514,0.00017,24.3667]
[1779478525308,25.81,75749.62,5.8,0.26317,0.00017,24.27039]
[1779478525667,25.81,75749.62,5.8,0.26317,0.00017,24.27039]
[1779478526313,25.81,75749.62,5.8,0.26317,0.00017,24.27039]
[1779478526317,25.81,75736.97,5.8,0.26103,0.00017,24.16487]
[1779478526660,25.81,75736.97,5.8,0.26103,0.00017,24.16487]
[1779478526804,25.81,75736.97,5.8,0.26103,0.00017,24.16487]
[1779478527341,25.81,75736.97,5.8,0.26103,0.00017,24.16487]
[1779478527432,25.81,75735.13,5.8,0.26072,0.00017,24.14964]
[1779478527830,25.81,75735.13,5.8,0.26072,0.00017,24.14964]
[1779478528328,25.81,75738.7,5.8,0.26133,0.00017,24.1799]
[1779478530636,25.81,75741.87,5.8,0.26188,0.00017,24.20701]
[1779478535059,25.81,75743.85,5.8,0.26221,0.00017,24.22113]
[1779478536538,25.81,75744.26,5.8,0.26229,0.00017,24.22504]
[1779478536808,25.81,75744.26,5.8,0.26229,0.00017,24.22504]
[1779478536975,25.81,75744.26,5.8,0.26229,0.00017,24.22504]
[1779478537151,25.81,75739.7,5.8,0.26153,0.00017,24.1872]
[1779478538373,25.81,75739.7,5.8,0.26153,0.00017,24.1872]
[1779478538532,25.81,75736.72,5.8,0.26102,0.00017,24.16224]
[1779478539323,25.81,75733.34,5.8,0.26046,0.00017,24.1343]
[1779478539513,25.81,75733.34,5.8,0.26046,0.00017,24.1343]
[1779478540956,25.82,75738.14,5.8,0.26127,0.00017,24.17471]
[1779478541057,25.82,75739.29,5.8,0.26147,0.00017,24.18434]
[1779478541459,25.82,75739.29,5.8,0.26147,0.00017,24.18434]
[1779478542072,25.82,75735.44,5.8,0.26082,0.00017,24.15244]
[1779478543437,25.82,75737.32,5.8,0.26114,0.00017,24.1682]
[1779478543879,25.82,75737.32,5.8,0.26114,0.00017,24.1682]
[1779478544330,25.82,75737.32,5.8,0.26114,0.00017,24.1682]
[1779478544313,25.82,75738.3,5.8,0.26132,0.00017,24.17675]
[1779478544704,25.82,75738.3,5.8,0.26132,0.00017,24.17675]
[1779478545230,25.82,75746.27,5.8,0.26267,0.00017,24.24346]
[1779478546052,25.82,75746.27,5.8,0.26267,0.00017,24.24346]
[1779478546149,25.82,75746.27,5.8,0.26267,0.00017,24.24346]
[1779478546157,25.82,75746.27,5.8,0.26267,0.00017,24.24346]
[1779478546290,25.82,75759.06,5.8,0.26485,0.00017,24.34982]
[1779478546459,25.82,75759.06,5.8,0.26485,0.00017,24.34982]
[1779478546607,25.82,75759.06,5.8,0.26485,0.00017,24.34982]
[1779478547462,25.82,75762.84,5.8,0.26549,0.00017,24.38122]
[1779478548474,25.82,75758.73,5.8,0.2648,0.00017,24.34728]
[1779478550143,25.82,75759.73,5.8,0.26497,0.00017,24.35567]
[1779478550258,25.82,75759.73,5.8,0.26497,0.00017,24.35567]
[1779478550369,25.82,75759.73,5.8,0.26497,0.00017,24.35567]
[1779478550492,25.82,75762.57,5.8,0.26545,0.00017,24.37928]
[1779478550511,25.82,75762.57,5.8,0.26545,0.00017,24.37928]
[1779478552087,25.82,75771.15,5.8,0.26692,0.00017,24.45018]
[1779478552565,25.82,75770.68,5.8,0.26684,0.00017,24.44632]
[1779478555904,25.82,75768.55,5.8,0.26648,0.00017,24.42877]
[1779478555969,25.82,75768.55,5.8,0.26648,0.00017,24.42877]
[1779478556270,25.82,75768.55,5.8,0.26648,0.00017,24.42877]
[1779478556321,25.82,75768.55,5.8,0.26648,0.00017,24.42877]
[1779478560833,25.82,75764.81,5.8,0.26584,0.00017,24.39811]
[1779478560900,25.82,75764.81,5.8,0.26584,0.00017,24.39811]
[1779478560932,25.82,75764.81,5.8,0.26584,0.00017,24.39811]
[1779478561721,25.82,75763.05,5.8,0.26555,0.00017,24.38365]
[1779478561732,25.82,75763.05,5.8,0.26555,0.00017,24.38365]
[1779478562656,25.82,75754.57,5.8,0.2641,0.00017,24.31333]
[1779478564134,25.82,75757.27,5.8,0.26456,0.00017,24.33593]
[1779478564151,25.82,75757.27,5.8,0.26456,0.00017,24.33593]
[1779478566103,25.82,75754.23,5.8,0.26406,0.00017,24.31116]
[1779478566116,25.82,75754.23,5.8,0.26406,0.00017,24.31116]
[1779478567015,25.82,75754.12,5.8,0.26404,0.00017,24.31043]
[1779478567438,25.82,75762.7,5.8,0.26551,0.00017,24.38169]
[1779478569069,25.82,75768.0,5.8,0.26641,0.00017,24.42555]
[1779478570350,25.82,75754.78,5.8,0.26416,0.00017,24.31633]
[1779478570766,25.82,75754.78,5.8,0.26416,0.00017,24.31633]
[1779478570842,25.82,75754.78,5.8,0.26416,0.00017,24.31633]
[1779478571163,25.82,75754.78,5.8,0.26416,0.00017,24.31633]
[1779478571659,25.82,75750.76,5.8,0.26348,0.00017,24.28311]
[1779478571662,25.82,75750.76,5.8,0.26348,0.00017,24.28311]
[1779478571890,25.82,75749.43,5.8,0.26326,0.00017,24.27204]
[1779478572435,25.82,75749.43,5.8,0.26326,0.00017,24.27204]
[1779478574629,25.82,75747.36,5.8,0.26291,0.00017,24.25499]
[1779478576700,25.82,75752.57,5.8,0.2638,0.00017,24.29854]
[1779478577123,25.82,75752.57,5.8,0.2638,0.00017,24.29854]
[1779478577237,25.82,75752.57,5.8,0.2638,0.00017,24.29854]
[1779478577293,25.82,75753.22,5.8,0.26391,0.00017,24.30418]
[1779478578221,25.83,75738.3,5.8,0.26138,0.00017,24.17993]
[1779478578712,25.83,75738.3,5.8,0.26138,0.00017,24.17993]
[1779478578734,25.83,75738.3,5.8,0.26138,0.00017,24.17993]
[1779478578918,25.83,75738.3,5.8,0.26138,0.00017,24.17993]
[1779478578937,25.83,75738.3,5.8,0.26138,0.00017,24.17993]
[1779478579372,25.83,75738.3,5.8,0.26138,0.00017,24.17993]
[1779478579435,25.83,75735.21,5.8,0.26086,0.00017,24.15426]
[1779478579759,25.83,75735.21,5.8,0.26086,0.00017,24.15426]
[1779478582954,25.83,75742.03,5.8,0.26203,0.00017,24.21182]
[1779478583100,25.83,75742.03,5.8,0.26203,0.00017,24.21182]
[1779478583361,25.83,75742.03,5.8,0.26203,0.00017,24.21182]
[1779478583501,25.83,75740.82,5.8,0.26183,0.00017,24.20171]
[1779478583505,25.83,75740.82,5.8,0.26183,0.00017,24.20171]
[1779478584997,25.83,75740.87,5.8,0.26184,0.00017,24.20229]
[1779478585015,25.83,75740.87,5.8,0.26184,0.00017,24.20229]
[1779478585182,25.83,75740.87,5.8,0.26184,0.00017,24.20229]
[1779478585204,25.83,75738.72,5.8,0.26148,0.00017,24.18447]
[1779478586523,25.83,75732.64,5.8,0.26045,0.00017,24.13371]
[1779478586768,25.83,75734.68,5.8,0.2608,0.00017,24.15092]
[1779478587654,25.83,75734.68,5.8,0.2608,0.00017,24.15092]
[1779478587668,25.83,75734.68,5.8,0.2608,0.00017,24.15092]
[1779478590309,25.83,75738.04,5.8,0.26138,0.00017,24.17945]
[1779478595033,25.83,75736.89,5.8,0.26118,0.00017,24.16743]
[1779478595238,25.83,75736.89,5.8,0.26118,0.00017,24.16743]
[1779478595254,25.83,75736.89,5.8,0.26118,0.00017,24.16743]
[1779478595400,25.83,75736.89,5.8,0.26118,0.00017,24.16743]
[1779478596383,25.83,75740.32,5.8,0.26177,0.00017,24.19646]
[1779478596082,25.83,75752.04,5.8,0.26376,0.00017,24.29414]
[1779478596551,25.83,75752.04,5.8,0.26376,0.00017,24.29414]
[1779478596816,25.83,75752.04,5.8,0.26376,0.00017,24.29414]
[1779478596869,25.83,75752.04,5.8,0.26376,0.00017,24.29414]
[1779478597282,25.83,75752.04,5.8,0.26376,0.00017,24.29414]
[1779478597358,25.83,75759.23,5.8,0.26499,0.00017,24.35396]
[1779478597506,25.83,75759.23,5.8,0.26499,0.00017,24.35396]
[1779478597857,25.83,75759.23,5.8,0.26499,0.00017,24.35396]
[1779478597987,25.83,75759.23,5.8,0.26499,0.00017,24.35396]
[1779478598216,25.83,75761.93,5.8,0.26545,0.00017,24.37639]
[1779478598549,25.83,75761.93,5.8,0.26545,0.00017,24.37639]
[1779478598755,25.83,75761.93,5.8,0.26545,0.00017,24.37639]
[1779478598851,25.83,75761.93,5.8,0.26545,0.00017,24.37639]
[1779478598856,25.83,75761.93,5.8,0.26545,0.00017,24.37639]
[1779478599098,25.83,75761.93,5.8,0.26545,0.00017,24.37639]
[1779478599424,25.83,75761.93,5.8,0.26545,0.00017,24.37639]
[1779478599216,25.83,75763.25,5.8,0.26567,0.00017,24.38731]
[1779478600114,25.83,75774.59,5.8,0.26762,0.00017,24.48101]
[1779478602813,25.83,75774.18,5.8,0.26755,0.00017,24.47787]
[1779478604125,25.83,75781.21,5.8,0.26876,0.00017,24.5356]
[1779478604246,25.83,75781.21,5.8,0.26876,0.00017,24.5356]
[1779478604884,25.83,75783.68,5.8,0.26918,0.00017,24.55589]
[1779478604916,25.83,75783.68,5.8,0.26918,0.00017,24.55589]
[1779478604919,25.83,75783.68,5.8,0.26918,0.00017,24.55589]
[1779478605124,25.83,75783.68,5.8,0.26918,0.00017,24.55589]
[1779478605256,25.83,75783.68,5.8,0.26918,0.00017,24.55589]
[1779478605407,25.83,75791.92,5.8,0.2706,0.00017,24.62328]
[1779478610160,25.83,75802.3,5.8,0.27239,0.00017,24.70767]
[1779478610825,25.83,75802.3,5.8,0.27239,0.00017,24.70767]
[1779478612438,25.83,75809.04,5.8,0.27356,0.00017,24.76213]
[1779478613292,25.83,75826.27,5.8,0.27654,0.00017,24.90052]
[1779478614035,25.83,75826.27,5.8,0.27654,0.00017,24.90052]
[1779478615387,25.83,75832.27,5.8,0.27758,0.00017,24.94835]
[1779478616194,25.83,75833.21,5.8,0.27774,0.00017,24.95569]
[1779478616296,25.83,75838.02,5.8,0.27858,0.00017,24.99383]
[1779478616990,25.83,75838.02,5.8,0.27858,0.00017,24.99383]
[1779478617477,25.83,75839.25,5.8,0.27879,0.00017,25.00362]
[1779478619138,25.83,75840.35,5.8,0.27898,0.00017,25.01237]
[1779478619471,25.83,75847.3,5.8,0.2802,0.00018,25.06752]
[1779478619613,25.83,75847.3,5.8,0.2802,0.00018,25.06752]
[1779478620021,25.83,75857.08,5.8,0.28192,0.00018,25.14477]
[1779478620683,25.83,75857.08,5.8,0.28192,0.00018,25.14477]
[1779478621019,25.83,75856.74,5.8,0.28186,0.00018,25.14207]
[1779478625584,25.83,75848.37,5.8,0.28037,0.00018,25.07528]
[1779478626843,25.83,75841.26,5.8,0.27913,0.00017,25.01889]
[1779478628081,25.83,75834.66,5.8,0.27797,0.00017,24.96626]
[1779478628179,25.83,75835.09,5.8,0.27805,0.00017,24.96969]
[1779478630359,25.83,75834.55,5.8,0.27795,0.00017,24.96537]
[1779478630444,25.83,75834.55,5.8,0.27795,0.00017,24.96537]
[1779478630418,25.83,75835.54,5.8,0.27812,0.00017,24.97321]
[1779478630981,25.83,75835.54,5.8,0.27812,0.00017,24.97321]
[1779478631487,25.83,75848.01,5.8,0.2803,0.00018,25.07224]
[1779478632109,25.83,75848.01,5.8,0.2803,0.00018,25.07224]
[1779478632114,25.83,75848.01,5.8,0.2803,0.00018,25.07224]
[1779478632338,25.83,75848.01,5.8,0.2803,0.00018,25.07224]
[1779478632341,25.83,75852.84,5.8,0.28115,0.00018,25.11029]
[1779478637371,25.83,75850.9,5.8,0.2808,0.00018,25.09457]
[1779478639515,25.83,75840.74,5.8,0.27901,0.00017,25.01355]
[1779478639732,25.83,75840.74,5.8,0.27901,0.00017,25.01355]
[1779478641975,25.83,75837.16,5.8,0.27838,0.00017,24.98511]
[1779478642178,25.83,75837.16,5.8,0.27838,0.00017,24.98511]
[1779478642255,25.83,75833.57,5.8,0.27776,0.00017,24.95649]
[1779478643372,25.83,75833.57,5.8,0.27776,0.00017,24.95649]
[1779478643400,25.83,75825.46,5.8,0.27634,0.00017,24.89153]
[1779478648554,25.83,75824.94,5.8,0.27626,0.00017,24.88751]
[1779478649760,25.83,75825.96,5.8,0.27643,0.00017,24.89569]
[1779478651984,25.83,75834.31,5.8,0.27787,0.00017,24.95917]
[1779478657279,25.83,75826.06,5.8,0.27643,0.00017,24.89322]
[1779478662315,25.83,75828.02,5.8,0.27678,0.00017,24.90896]
[1779478662620,25.83,75828.02,5.8,0.27678,0.00017,24.90896]
[1779478663121,25.83,75828.02,5.8,0.27678,0.00017,24.90896]
[1779478663201,25.83,75828.02,5.8,0.27678,0.00017,24.90896]
[1779478664068,25.83,75835.5,5.8,0.27808,0.00017,24.96876]
[1779478664298,25.83,75835.5,5.8,0.27808,0.00017,24.96876]
[1779478664786,25.83,75837.09,5.8,0.27836,0.00017,24.98143]
[1779478664793,25.83,75837.09,5.8,0.27836,0.00017,24.98143]
[1779478665337,25.83,75841.31,5.8,0.27909,0.00017,25.01497]
[1779478665876,25.83,75841.31,5.8,0.27909,0.00017,25.01497]
[1779478666085,25.83,75841.31,5.8,0.27909,0.00017,25.01497]
[1779478666102,25.83,75841.31,5.8,0.27909,0.00017,25.01497]
[1779478666351,25.83,75841.31,5.8,0.27909,0.00017,25.01497]
[1779478666431,25.83,75841.31,5.8,0.27909,0.00017,25.01497]
[1779478666439,25.83,75837.77,5.8,0.27848,0.00017,24.98686]
[1779478667361,25.83,75837.77,5.8,0.27848,0.00017,24.98686]
[1779478667367,25.83,75837.52,5.8,0.27844,0.00017,24.98501]
[1779478669371,25.83,75838.32,5.8,0.27858,0.00017,24.99143]
[1779478669470,25.83,75840.63,5.8,0.27898,0.00017,25.00985]
[1779478670865,25.83,75842.91,5.8,0.27938,0.00017,25.02809]
[1779478672285,25.83,75844.66,5.8,0.27969,0.00018,25.04209]
[1779478672386,25.83,75845.82,5.8,0.2799,0.00018,25.05139]
[1779478672840,25.83,75845.82,5.8,0.2799,0.00018,25.05139]
[1779478673463,25.83,75845.82,5.8,0.2799,0.00018,25.05139]
[1779478673477,25.83,75828.92,5.8,0.27695,0.00017,24.91675]
[1779478674409,25.83,75828.92,5.8,0.27695,0.00017,24.91675]
[1779478674496,25.83,75821.98,5.8,0.27574,0.00017,24.86116]
[1779478676402,25.83,75820.01,5.8,0.2754,0.00017,24.84532]
[1779478676419,25.83,75821.37,5.8,0.27563,0.00017,24.85626]
[1779478676843,25.83,75821.37,5.8,0.27563,0.00017,24.85626]
[1779478677429,25.83,75811.22,5.8,0.27387,0.00017,24.77456]
[1779478678458,25.83,75811.22,5.8,0.27387,0.00017,24.77456]
[1779478680767,25.83,75807.63,5.8,0.27326,0.00017,24.746]
[1779478680830,25.83,75807.63,5.8,0.27326,0.00017,24.746]
[1779478681457,25.83,75801.47,5.8,0.2722,0.00017,24.69613]
[1779478686494,25.83,75800.06,5.8,0.27196,0.00017,24.6852]
[1779478687502,25.83,75787.62,5.8,0.26982,0.00017,24.58395]
[1779478690869,25.83,75790.89,5.8,0.2704,0.00017,24.61124]
[1779478695443,25.84,75792.0,5.8,0.2706,0.00017,24.62087]
[1779478699534,25.84,75777.9,5.8,0.2682,0.00017,24.50647]
[1779478699592,25.84,75777.9,5.8,0.2682,0.00017,24.50647]
[1779478699677,25.84,75783.17,5.8,0.2691,0.00017,24.54967]
[1779478700599,25.84,75783.17,5.8,0.2691,0.00017,24.54967]
[1779478700602,25.84,75783.17,5.8,0.2691,0.00017,24.54967]
[1779478706662,25.84,75789.74,5.8,0.27025,0.00017,24.60404]
[1779478706727,25.84,75789.74,5.8,0.27025,0.00017,24.60404]
[1779478706810,25.84,75789.74,5.8,0.27025,0.00017,24.60404]
[1779478706869,25.84,75789.74,5.8,0.27025,0.00017,24.60404]
[1779478706969,25.84,75789.74,5.8,0.27025,0.00017,24.60404]
[1779478707340,25.84,75789.74,5.8,0.27025,0.00017,24.60404]
[1779478707346,25.84,75789.74,5.8,0.27025,0.00017,24.60404]
[1779478708705,25.84,75795.42,5.8,0.27123,0.00017,24.6506]
[1779478708847,25.84,75795.42,5.8,0.27123,0.00017,24.6506]
[1779478709132,25.84,75795.42,5.8,0.27123,0.00017,24.6506]
[1779478709273,25.84,75795.42,5.8,0.27123,0.00017,24.6506]
[1779478711317,25.84,75785.92,5.8,0.2696,0.00017,24.57318]
[1779478712600,25.84,75783.29,5.8,0.26913,0.00017,24.54852]
[1779478713021,25.84,75783.29,5.8,0.26913,0.00017,24.54852]
[1779478713032,25.84,75783.29,5.8,0.26913,0.00017,24.54852]
[1779478713566,25.84,75783.29,5.8,0.26913,0.00017,24.54852]
[1779478714250,25.84,75783.31,5.8,0.26914,0.00017,24.54895]
[1779478714486,25.84,75771.53,5.8,0.26713,0.00017,24.45248]
[1779478714697,25.84,75771.53,5.8,0.26713,0.00017,24.45248]
[1779478714701,25.84,75771.53,5.8,0.26713,0.00017,24.45248]
[1779478716551,25.84,75769.3,5.8,0.26674,0.00017,24.43411]
[1779478717546,25.84,75756.3,5.8,0.26454,0.00017,24.32715]
[1779478717649,25.84,75756.3,5.8,0.26454,0.00017,24.32715]
[1779478718604,25.84,75756.14,5.8,0.26451,0.00017,24.32597]
[1779478719101,25.84,75756.14,5.8,0.26451,0.00017,24.32597]
[1779478719719,25.84,75750.28,5.8,0.26352,0.00017,24.27751]
[1779478719741,25.84,75750.28,5.8,0.26352,0.00017,24.27751]
[1779478719747,25.84,75750.28,5.8,0.26352,0.00017,24.27751]
[1779478719759,25.84,75750.28,5.8,0.26352,0.00017,24.27751]
[1779478720012,25.84,75750.28,5.8,0.26352,0.00017,24.27751]
[1779478720059,25.84,75750.28,5.8,0.26352,0.00017,24.27751]
[1779478720087,25.84,75750.28,5.8,0.26352,0.00017,24.27751]
[1779478720484,25.85,75745.17,5.8,0.26273,0.00017,24.23862]
[1779478721797,25.85,75748.94,5.8,0.26337,0.00017,24.27]
[1779478722262,25.86,75751.63,5.8,0.26389,0.00017,24.29556]
[1779478723381,25.86,75751.63,5.8,0.26389,0.00017,24.29556]
[1779478723532,25.86,75749.56,5.8,0.26355,0.00017,24.27873]
[1779478727424,25.89,75743.49,5.8,0.26272,0.00017,24.23768]
[1779478727525,25.9,75745.4,5.8,0.26311,0.00017,24.25654]
[1779478727652,25.9,75745.4,5.8,0.26311,0.00017,24.25654]
[1779478727782,25.9,75745.4,5.8,0.26311,0.00017,24.25654]
[1779478727879,25.9,75745.4,5.8,0.26311,0.00017,24.25654]
[1779478727969,25.9,75745.4,5.8,0.26311,0.00017,24.25654]
[1779478728381,25.9,75745.4,5.8,0.26311,0.00017,24.25654]
[1779478728390,25.9,75745.4,5.8,0.26311,0.00017,24.25654]
[1779478728433,25.9,75745.4,5.8,0.26311,0.00017,24.25654]
[1779478728560,25.9,75756.27,5.8,0.26496,0.00017,24.3469]
[1779478729900,25.9,75754.04,5.8,0.26458,0.00017,24.32845]
[1779478730537,25.9,75745.08,5.8,0.26307,0.00017,24.25461]
[1779478730940,25.9,75745.08,5.8,0.26307,0.00017,24.25461]
[1779478731551,25.9,75737.4,5.8,0.26177,0.00017,24.19084]
[1779478731836,25.9,75737.4,5.8,0.26177,0.00017,24.19084]
[1779478732521,25.9,75737.4,5.8,0.26177,0.00017,24.19084]
[1779478732365,25.9,75722.32,5.8,0.25923,0.00017,24.06469]
[1779478732852,25.9,75722.32,5.8,0.25923,0.00017,24.06469]
[1779478733518,25.91,75725.08,5.8,0.25983,0.00017,24.09433]
[1779478734554,25.91,75736.5,5.8,0.26176,0.00017,24.19]
[1779478735058,25.91,75736.5,5.8,0.26176,0.00017,24.19]
[1779478735680,25.91,75738.18,5.8,0.26204,0.00017,24.20399]
[1779478736397,25.92,75731.05,5.8,0.26085,0.00017,24.14497]
[1779478740131,25.92,75727.01,5.8,0.26018,0.00017,24.11165]
[1779478740233,25.92,75726.06,5.8,0.26002,0.00017,24.10392]
[1779478741889,25.92,75734.05,5.8,0.26138,0.00017,24.17103]
[1779478746582,25.92,75748.89,5.8,0.26392,0.00017,24.29571]
[1779478746818,25.92,75748.89,5.8,0.26392,0.00017,24.29571]
[1779478746943,25.92,75748.89,5.8,0.26392,0.00017,24.29571]
[1779478747687,25.92,75747.79,5.8,0.26373,0.00017,24.2866]
[1779478747688,25.92,75747.79,5.8,0.26373,0.00017,24.2866]
[1779478748245,25.92,75747.79,5.8,0.26373,0.00017,24.2866]
[1779478748615,25.92,75747.79,5.8,0.26373,0.00017,24.2866]
[1779478748559,25.92,75750.65,5.8,0.26422,0.00017,24.3107]
[1779478748709,25.92,75750.65,5.8,0.26422,0.00017,24.3107]
[1779478749140,25.92,75749.55,5.8,0.26404,0.00017,24.30159]
[1779478753169,25.92,75751.63,5.8,0.2644,0.00017,24.31919]
[1779478753311,25.92,75751.63,5.8,0.2644,0.00017,24.31919]
[1779478753595,25.92,75751.63,5.8,0.2644,0.00017,24.31919]
[1779478753736,25.92,75747.75,5.8,0.26375,0.00017,24.28737]
[1779478757260,25.93,75747.38,5.8,0.26369,0.00017,24.28468]
[1779478757328,25.93,75752.27,5.8,0.26452,0.00017,24.32531]
[1779478757650,25.93,75752.27,5.8,0.26452,0.00017,24.32531]
[1779478758022,25.93,75758.95,5.8,0.26566,0.00017,24.38058]
[1779478758951,25.93,75758.95,5.8,0.26566,0.00017,24.38058]
[1779478759145,25.93,75762.27,5.8,0.26623,0.00017,24.40819]
[1779478761447,25.93,75763.79,5.8,0.2665,0.00017,24.42085]
[1779478761637,25.93,75763.79,5.8,0.2665,0.00017,24.42085]
[1779478761490,25.93,75765.97,5.8,0.26687,0.00017,24.43901]
[1779478764070,25.93,75774.9,5.8,0.2684,0.00017,24.51236]
[1779478764557,25.93,75774.9,5.8,0.2684,0.00017,24.51236]
[1779478764591,25.93,75774.9,5.8,0.2684,0.00017,24.51236]
[1779478764632,25.93,75774.9,5.8,0.2684,0.00017,24.51236]
[1779478765451,25.93,75762.91,5.8,0.26637,0.00017,24.41451]
[1779478766083,25.93,75762.91,5.8,0.26637,0.00017,24.41451]
[1779478766090,25.93,75762.91,5.8,0.26637,0.00017,24.41451]
[1779478766414,25.93,75762.91,5.8,0.26637,0.00017,24.41451]
[1779478766515,25.93,75759.82,5.8,0.26584,0.00017,24.38912]
[1779478768878,25.93,75763.03,5.8,0.26639,0.00017,24.41559]
[1779478768991,25.93,75763.03,5.8,0.26639,0.00017,24.41559]
[1779478769277,25.93,75763.03,5.8,0.26639,0.00017,24.41559]
[1779478769459,25.93,75767.04,5.8,0.26708,0.00017,24.4487]
[1779478772131,25.93,75773.81,5.8,0.26821,0.00017,24.50095]
[1779478772133,25.93,75773.81,5.8,0.26821,0.00017,24.50095]
[1779478772287,25.93,75773.81,5.8,0.26821,0.00017,24.50095]
[1779478773357,25.93,75775.66,5.8,0.26853,0.00017,24.51623]
[1779478773801,25.93,75769.15,5.8,0.26742,0.00017,24.46308]
[1779478774139,25.93,75769.15,5.8,0.26742,0.00017,24.46308]
[1779478774634,25.93,75766.69,5.8,0.26701,0.00017,24.4431]
[1779478775910,25.93,75764.2,5.8,0.26658,0.00017,24.42265]
[1779478776063,25.93,75764.2,5.8,0.26658,0.00017,24.42265]
[1779478776348,25.93,75764.2,5.8,0.26658,0.00017,24.42265]
[1779478776495,25.93,75764.2,5.8,0.26658,0.00017,24.42265]
[1779478781904,25.93,75757.76,5.8,0.2655,0.00017,24.36999]
[1779478782059,25.93,75757.76,5.8,0.2655,0.00017,24.36999]
[1779478783213,25.93,75750.45,5.8,0.26426,0.00017,24.30976]
[1779478783235,25.93,75750.45,5.8,0.26426,0.00017,24.30976]
[1779478784251,25.93,75744.81,5.8,0.2633,0.00017,24.26323]
[1779478785218,25.93,75739.34,5.8,0.26238,0.00017,24.21804]
[1779478786088,25.93,75739.37,5.8,0.26239,0.00017,24.21829]
[1779478787799,25.93,75742.89,5.8,0.26299,0.00017,24.24791]
[1779478788234,25.94,75741.18,5.8,0.26271,0.00017,24.2339]
[1779478793652,25.94,75744.6,5.8,0.26331,0.00017,24.26333]
[1779478796566,25.94,75743.85,5.8,0.2632,0.00017,24.25784]
[1779478796604,25.94,75740.53,5.8,0.26264,0.00017,24.23079]
[1779478796695,25.94,75740.53,5.8,0.26264,0.00017,24.23079]
[1779478797297,25.94,75733.49,5.8,0.26145,0.00017,24.17224]
[1779478798382,25.94,75733.49,5.8,0.26145,0.00017,24.17224]
[1779478798435,25.94,75730.48,5.8,0.26095,0.00017,24.1474]
[1779478799736,25.94,75734.9,5.8,0.2617,0.00017,24.18453]
[1779478800189,25.94,75734.9,5.8,0.2617,0.00017,24.18453]
[1779478800318,25.94,75737.18,5.8,0.26209,0.00017,24.2035]
[1779478802749,25.97,75736.9,5.8,0.26227,0.00017,24.21182]
[1779478802890,25.97,75736.9,5.9,0.26227,0.00017,24.21182]
[1779478802946,25.97,75736.9,7.8,0.26227,0.00017,24.21182]
[1779478803609,25.97,75727.51,7.8,0.26068,0.00017,24.13368]
[1779478804480,25.97,75699.63,7.8,0.25601,0.00017,23.89975]
[1779478805584,25.98,75700.12,7.8,0.25616,0.00017,23.90701]
[1779478806373,25.98,75700.12,7.8,0.25616,0.00017,23.90701]
[1779478806696,25.98,75697.36,7.8,0.25576,0.00017,23.88667]
[1779478806756,25.98,75697.36,7.8,0.25576,0.00017,23.88667]
[1779478806779,25.98,75697.36,7.8,0.25576,0.00017,23.88667]
[1779478807539,25.98,75678.31,7.8,0.25259,0.00017,23.72524]
[1779478808400,25.98,75678.31,7.8,0.25259,0.00017,23.72524]
[1779478808406,25.98,75678.31,7.8,0.25259,0.00017,23.72524]
[1779478808603,25.99,75672.76,7.8,0.25175,0.00017,23.68172]
[1779478813650,26.01,75671.2,7.8,0.25164,0.00017,23.67565]
[1779478813905,26.01,75668.08,7.8,0.25112,0.00016,23.64905]
[1779478814533,26.01,75668.08,7.8,0.25112,0.00016,23.64905]
[1779478814587,26.01,75659.75,7.8,0.24976,0.00016,23.57829]
[1779478814740,26.01,75659.75,7.8,0.24976,0.00016,23.57829]
[1779478815326,26.01,75659.75,7.8,0.24976,0.00016,23.57829]
[1779478815440,26.01,75661.71,7.8,0.25008,0.00016,23.59505]
[1779478816626,26.01,75661.71,7.8,0.25008,0.00016,23.59505]
[1779478818879,26.01,75655.64,7.8,0.2491,0.00016,23.54414]
[1779478819467,26.02,75651.03,7.8,0.24842,0.00016,23.50839]
[1779478822593,26.05,75639.55,7.8,0.2468,0.00016,23.42283]
[1779478823597,26.05,75639.55,7.8,0.2468,0.00016,23.42283]
[1779478823648,26.05,75639.55,7.8,0.2468,0.00016,23.42283]
[1779478823703,26.06,75639.76,7.8,0.24691,0.00016,23.42854]
[1779478824261,26.06,75639.76,7.8,0.24691,0.00016,23.42854]
[1779478824437,26.06,75639.76,7.8,0.24691,0.00016,23.42854]
[1779478824663,26.06,75639.76,7.8,0.24691,0.00016,23.42854]
[1779478824539,26.06,75650.14,7.8,0.24861,0.00016,23.51761]
[1779478824963,26.06,75650.14,7.8,0.24861,0.00016,23.51761]
[1779478825488,26.06,75650.14,7.8,0.24861,0.00016,23.51761]
[1779478825495,26.06,75650.14,7.8,0.24861,0.00016,23.51761]
[1779478825570,26.06,75650.14,7.8,0.24861,0.00016,23.51761]
[1779478825715,26.07,75660.87,7.8,0.25048,0.00016,23.61472]
[1779478825928,26.07,75660.87,7.8,0.25048,0.00016,23.61472]
[1779478826538,26.07,75674.29,7.8,0.25269,0.00017,23.72879]
[1779478828633,26.08,75676.97,7.8,0.25315,0.00017,23.75224]
[1779478828926,26.08,75674.84,7.8,0.2528,0.00017,23.73448]
[1779478829129,26.08,75674.84,7.8,0.2528,0.00017,23.73448]
[1779478829135,26.08,75674.84,7.8,0.2528,0.00017,23.73448]
[1779478829147,26.08,75674.84,7.8,0.2528,0.00017,23.73448]
[1779478829559,26.08,75693.21,7.8,0.25585,0.00017,23.88986]
[1779478831374,26.08,75698.48,7.8,0.25673,0.00017,23.93426]
[1779478831470,26.08,75698.48,7.8,0.25673,0.00017,23.93426]
[1779478832849,26.08,75690.1,7.8,0.25532,0.00017,23.8606]
[1779478835872,26.08,75689.65,7.8,0.25525,0.00017,23.8573]
[1779478837334,26.08,75684.39,7.8,0.25438,0.00017,23.81305]
[1779478838860,26.08,75689.53,7.8,0.25524,0.00017,23.85673]
[1779478840305,26.08,75688.22,7.8,0.25503,0.00017,23.84585]
[1779478841452,26.08,75688.12,7.8,0.25502,0.00017,23.84517]
[1779478843309,26.08,75690.36,7.8,0.25539,0.00017,23.86433]
[1779478844345,26.08,75692.59,7.8,0.25577,0.00017,23.88324]
[1779478846740,26.08,75690.1,7.8,0.25536,0.00017,23.86256]
[1779478846748,26.08,75689.87,7.8,0.25532,0.00017,23.86077]
[1779478850490,26.08,75695.49,7.8,0.25627,0.00017,23.90852]
[1779478851247,26.08,75695.13,7.8,0.25621,0.00017,23.90563]
[1779478851715,26.09,75701.27,7.8,0.25724,0.00017,23.95734]
[1779478854566,26.09,75698.48,7.8,0.25678,0.00017,23.9342]
[1779478854762,26.09,75698.11,7.8,0.25672,0.00017,23.93122]
[1779478858790,26.09,75688.17,7.8,0.25508,0.00017,23.84826]
[1779478862354,26.09,75692.67,7.8,0.25584,0.00017,23.88676]
[1779478862407,26.09,75692.67,7.9,0.25584,0.00017,23.88676]
[1779478862414,26.09,75692.67,8.0,0.25584,0.00017,23.88676]
[1779478862820,26.09,75677.97,8.0,0.25341,0.00017,23.76301]
[1779478863014,26.09,75677.97,8.0,0.25341,0.00017,23.76301]
[1779478863038,26.09,75677.97,8.0,0.25341,0.00017,23.76301]
[1779478863656,26.09,75677.97,8.0,0.25341,0.00017,23.76301]
[1779478864149,26.09,75677.97,8.0,0.25341,0.00017,23.7633]
[1779478864598,26.09,75664.42,8.0,0.25119,0.00016,23.6488]
[1779478865338,26.09,75664.42,8.0,0.25119,0.00016,23.6488]
[1779478865353,26.09,75664.42,8.0,0.25119,0.00016,23.6488]
[1779478865821,26.09,75664.06,8.0,0.25113,0.00016,23.64603]
[1779478867797,26.1,75653.73,8.0,0.24952,0.00016,23.56217]
[1779478868580,26.1,75653.73,8.0,0.24952,0.00016,23.56217]
[1779478868741,26.1,75653.73,8.2,0.24952,0.00016,23.56217]
[1779478869767,26.1,75658.93,8.2,0.25039,0.00016,23.60711]
[1779478871842,26.1,75660.73,8.2,0.25069,0.00016,23.62276]
[1779478872251,26.1,75660.73,8.2,0.25069,0.00016,23.62276]
[1779478874787,26.11,75650.53,8.2,0.24904,0.00016,23.53704]
[1779478877820,26.11,75653.52,8.2,0.24954,0.00016,23.56293]
[1779478878082,26.11,75645.69,8.2,0.24826,0.00016,23.49638]
[1779478878365,26.11,75645.69,8.3,0.24826,0.00016,23.49638]
[1779478878399,26.11,75645.69,8.5,0.24826,0.00016,23.49638]
[1779478878702,26.12,75643.54,8.5,0.248,0.00016,23.48216]
[1779478879033,26.12,75643.54,8.5,0.248,0.00016,23.48216]
[1779478879206,26.12,75643.54,8.5,0.248,0.00016,23.48216]
[1779478879768,26.14,75612.74,8.5,0.24321,0.00016,23.22837]
[1779478879874,26.14,75612.74,8.5,0.24321,0.00016,23.22837]
[1779478879996,26.14,75612.74,8.5,0.24321,0.00016,23.22837]
[1779478880285,26.14,75612.74,8.5,0.24321,0.00016,23.22837]
[1779478880346,26.14,75612.74,8.5,0.24321,0.00016,23.22837]
[1779478880790,26.16,75590.39,8.5,0.23974,0.00016,23.04069]
[1779478881513,26.16,75590.39,8.5,0.23974,0.00016,23.04069]
[1779478881773,26.16,75588.88,8.5,0.23951,0.00016,23.02818]
[1779478882644,26.16,75588.88,8.5,0.23951,0.00016,23.02818]
[1779478882699,26.16,75600.09,8.5,0.24131,0.00016,23.12595]
[1779478882877,26.16,75600.09,8.5,0.24131,0.00016,23.12595]
[1779478883692,26.16,75621.23,8.5,0.24473,0.00016,23.30896]
[1779478884253,26.16,75621.23,8.5,0.24473,0.00016,23.30896]
[1779478884765,26.16,75635.25,8.5,0.24701,0.00016,23.42954]
[1779478884864,26.16,75635.25,8.5,0.24701,0.00016,23.42954]
[1779478885024,26.16,75635.25,8.5,0.24701,0.00016,23.42954]
[1779478885068,26.16,75635.25,8.5,0.24701,0.00016,23.42954]
[1779478885104,26.16,75635.25,8.5,0.24701,0.00016,23.42954]
[1779478885294,26.16,75635.25,8.5,0.24701,0.00016,23.42954]
[1779478885856,26.16,75635.25,8.5,0.24701,0.00016,23.42954]
[1779478885811,26.16,75635.97,8.5,0.24713,0.00016,23.43585]
[1779478886788,26.16,75635.97,8.5,0.24713,0.00016,23.43585]
[1779478886813,26.16,75623.75,8.5,0.24515,0.00016,23.33139]
[1779478887032,26.16,75623.75,8.5,0.24515,0.00016,23.33139]
[1779478887211,26.16,75623.75,8.5,0.24515,0.00016,23.33139]
[1779478887785,26.17,75615.25,8.5,0.24381,0.00016,23.26018]
[1779478888807,26.17,75615.25,8.5,0.24381,0.00016,23.26018]
[1779478888673,26.17,75596.69,8.5,0.24083,0.00016,23.09996]
[1779478888927,26.17,75596.69,8.5,0.24083,0.00016,23.09996]
[1779478888953,26.17,75596.69,8.5,0.24083,0.00016,23.09996]
[1779478889139,26.17,75596.69,8.5,0.24083,0.00016,23.09996]
[1779478889194,26.17,75596.69,8.5,0.24083,0.00016,23.09996]
[1779478889845,26.17,75596.69,8.5,0.24083,0.00016,23.09996]
[1779478889588,26.18,75607.83,8.5,0.24274,0.00016,23.20232]
[1779478890696,26.18,75614.14,8.5,0.24376,0.00016,23.25678]
[1779478893021,26.19,75615.91,8.5,0.24411,0.00016,23.27303]
[1779478893078,26.19,75615.91,8.5,0.24411,0.00016,23.27303]
[1779478893245,26.19,75615.91,8.5,0.24411,0.00016,23.27303]
[1779478893322,26.19,75615.91,8.5,0.24411,0.00016,23.27303]
[1779478893341,26.19,75615.91,8.5,0.24411,0.00016,23.27303]
[1779478893662,26.2,75613.3,8.5,0.24379,0.00016,23.2558]
[1779478894342,26.2,75633.38,8.5,0.24704,0.00016,23.42814]
[1779478895090,26.2,75633.38,8.5,0.24704,0.00016,23.42814]
[1779478895953,26.2,75636.94,8.5,0.24762,0.00016,23.45888]
[1779478896119,26.2,75640.08,8.5,0.24814,0.00016,23.48597]
[1779478899685,26.21,75650.16,8.5,0.2498,0.00016,23.57285]
[1779478900598,26.21,75650.16,8.5,0.2498,0.00016,23.57285]
[1779478900680,26.21,75652.47,8.5,0.25018,0.00016,23.59266]
[1779478901297,26.21,75652.47,8.5,0.25018,0.00016,23.59266]
[1779478901913,26.21,75655.6,8.5,0.2507,0.00016,23.61921]
[1779478903355,26.21,75658.52,8.5,0.25118,0.00016,23.64425]
[1779478907667,26.21,75675.96,8.5,0.25407,0.00016,23.79268]
[1779478909324,26.21,75677.09,8.5,0.25426,0.00016,23.80218]
[1779478909472,26.21,75677.09,8.5,0.25426,0.00016,23.80218]
[1779478909544,26.21,75677.09,8.5,0.25426,0.00016,23.80218]
[1779478909779,26.21,75675.02,8.5,0.25392,0.00016,23.78505]
[1779478910110,26.21,75675.02,8.5,0.25392,0.00016,23.78505]
[1779478911615,26.21,75669.34,8.5,0.25299,0.00016,23.73723]
[1779478911707,26.21,75670.3,8.5,0.25315,0.00016,23.74563]
[1779478916434,26.21,75672.32,8.5,0.2535,0.00016,23.76336]
[1779478916506,26.21,75672.32,8.5,0.2535,0.00016,23.76336]
[1779478916588,26.21,75672.32,8.5,0.2535,0.00016,23.76336]
[1779478916870,26.21,75668.35,8.5,0.25286,0.00016,23.73046]
[1779478917451,26.21,75668.35,8.5,0.25286,0.00016,23.73046]
[1779478920966,26.22,75667.13,8.5,0.25267,0.00016,23.7209]
[1779478921228,26.22,75667.13,8.5,0.25267,0.00016,23.7209]
[1779478922709,26.22,75661.38,8.5,0.25173,0.00016,23.67256]
[1779478923025,26.22,75652.07,8.5,0.25021,0.00016,23.59402]
[1779478923908,26.22,75630.99,8.5,0.24679,0.00016,23.41485]
[1779478924030,26.22,75630.99,8.5,0.24679,0.00016,23.41485]
[1779478924802,26.22,75626.68,8.5,0.2461,0.00016,23.37848]
[1779478925379,26.22,75626.68,8.5,0.2461,0.00016,23.37848]
[1779478926649,26.22,75628.1,8.5,0.24633,0.00016,23.39064]
[1779478928112,26.22,75644.69,8.5,0.24905,0.00016,23.53351]
[1779478928908,26.22,75644.69,8.5,0.24905,0.00016,23.53351]
[1779478929906,26.22,75642.78,8.5,0.24874,0.00016,23.51726]
[1779478930048,26.22,75644.47,8.5,0.24902,0.00016,23.53201]
[1779478930535,26.22,75644.47,8.5,0.24902,0.00016,23.53201]
[1779478930687,26.23,75641.7,8.5,0.24859,0.00016,23.50906]
[1779478932585,26.23,75638.5,8.5,0.24807,0.00016,23.4818]
[1779478932697,26.23,75638.5,8.5,0.24807,0.00016,23.4818]
[1779478933606,26.23,75638.27,8.5,0.24804,0.00016,23.48045]
[1779478933866,26.23,75638.27,8.5,0.24804,0.00016,23.48045]
[1779478934095,26.23,75641.84,8.5,0.24863,0.00016,23.51112]
[1779478934875,26.23,75641.84,8.5,0.24863,0.00016,23.51112]
[1779478934878,26.23,75654.26,8.5,0.25066,0.00016,23.61673]
[1779478936371,26.23,75662.36,8.5,0.25198,0.00016,23.68524]
[1779478936383,26.23,75662.36,8.5,0.25198,0.00016,23.68524]
[1779478937735,26.23,75662.97,8.5,0.25208,0.00016,23.69046]
[1779478941438,26.23,75652.5,8.5,0.25038,0.00016,23.60232]
[1779478941945,26.23,75652.5,8.5,0.25038,0.00016,23.60232]
[1779478941955,26.23,75652.5,8.5,0.25038,0.00016,23.60232]
[1779478942489,26.23,75652.5,8.5,0.25038,0.00016,23.60232]
[1779478942852,26.23,75652.5,8.5,0.25038,0.00016,23.60232]
[1779478942896,26.23,75649.73,8.5,0.24993,0.00016,23.57918]
[1779478943452,26.23,75638.14,8.5,0.24804,0.00016,23.48062]
[1779478944659,26.23,75638.14,8.5,0.24804,0.00016,23.48062]
[1779478944718,26.23,75637.11,8.5,0.24788,0.00016,23.47222]
[1779478948710,26.23,75648.23,8.5,0.24971,0.00016,23.56774]
[1779478949393,26.23,75648.23,8.5,0.24971,0.00016,23.56774]
[1779478949536,26.23,75648.23,8.5,0.24971,0.00016,23.56774]
[1779478950193,26.23,75649.42,8.5,0.24991,0.00016,23.57784]
[1779478952884,26.23,75640.54,8.5,0.24844,0.00016,23.49918]
[1779478952899,26.23,75640.54,8.5,0.24844,0.00016,23.49918]
[1779478957389,26.24,75637.77,8.5,0.24802,0.00016,23.47687]
[1779478957501,26.24,75637.77,8.5,0.24802,0.00016,23.47687]
[1779478957507,26.24,75637.77,8.5,0.24802,0.00016,23.47687]
[1779478959906,26.24,75626.34,8.5,0.24619,0.00016,23.38039]
[1779478960107,26.24,75626.34,8.5,0.24619,0.00016,23.38039]
[1779478960270,26.24,75626.34,8.5,0.24619,0.00016,23.38039]
[1779478961582,26.24,75641.44,8.5,0.24864,0.00016,23.50958]
[1779478962252,26.24,75641.44,8.5,0.24864,0.00016,23.50958]
[1779478963198,26.24,75641.38,8.5,0.24864,0.00016,23.50939]
[1779478964628,26.24,75638.28,8.5,0.24815,0.00016,23.48344]
[1779478964903,26.24,75637.97,8.5,0.2481,0.00016,23.48105]
[1779478966640,26.24,75636.66,8.5,0.24789,0.00016,23.46989]
[1779478966757,26.24,75636.66,8.5,0.24789,0.00016,23.46989]
[1779478966789,26.24,75636.66,8.5,0.24789,0.00016,23.46989]
[1779478967291,26.24,75635.54,8.5,0.24771,0.00016,23.46061]
[1779478967624,26.24,75624.01,8.5,0.24584,0.00016,23.36211]
[1779478968634,26.24,75624.01,8.5,0.24584,0.00016,23.36211]
[1779478968736,26.24,75619.74,8.5,0.24516,0.00016,23.32591]
[1779478969097,26.24,75619.74,8.5,0.24516,0.00016,23.32591]
[1779478971175,26.24,75617.79,8.5,0.24485,0.00016,23.30954]
[1779478971464,26.24,75617.79,8.5,0.24485,0.00016,23.30954]
[1779478971657,26.24,75616.21,8.5,0.2446,0.00016,23.29598]
[1779478972674,26.24,75616.21,8.5,0.2446,0.00016,23.29598]
[1779478972814,26.24,75616.21,8.5,0.2446,0.00016,23.29598]
[1779478973194,26.25,75613.63,8.5,0.24419,0.00016,23.27437]
[1779478974568,26.25,75618.39,8.5,0.24496,0.00016,23.31524]
[1779478974572,26.25,75618.39,8.5,0.24496,0.00016,23.31524]
[1779478974704,26.25,75628.35,8.5,0.24658,0.00016,23.40117]
[1779478975370,26.25,75628.35,8.5,0.24658,0.00016,23.40117]
[1779478975596,26.25,75628.35,8.5,0.24658,0.00016,23.40117]
[1779478975696,26.25,75628.35,8.5,0.24658,0.00016,23.40117]
[1779478975698,26.25,75628.35,8.5,0.24658,0.00016,23.40117]
[1779478975718,26.25,75633.1,8.5,0.24736,0.00016,23.4419]
[1779478976030,26.25,75633.1,8.5,0.24736,0.00016,23.4419]
[1779478977266,26.25,75625.13,8.5,0.24607,0.00016,23.37396]
[1779478977701,26.25,75625.13,8.5,0.24607,0.00016,23.37396]
[1779478977787,26.25,75625.13,8.5,0.24607,0.00016,23.37396]
[1779478977878,26.25,75621.59,8.5,0.2455,0.00016,23.34387]
[1779478979722,26.25,75612.57,8.5,0.24405,0.00016,23.26662]
[1779478980072,26.25,75608.33,8.5,0.24337,0.00016,23.23037]
[1779478980720,26.25,75610.69,8.5,0.24375,0.00016,23.25067]
[1779478981835,26.25,75610.69,8.5,0.24375,0.00016,23.25067]
[1779478981864,26.25,75610.69,8.5,0.24375,0.00016,23.25067]
[1779478982547,26.26,75613.32,8.5,0.24425,0.00016,23.2776]
[1779478982918,26.27,75630.96,8.5,0.2472,0.00016,23.43326]
[1779478983751,26.27,75630.96,8.5,0.2472,0.00016,23.43326]
[1779478984235,26.27,75638.88,8.5,0.24849,0.00016,23.50099]
[1779478984382,26.27,75638.88,8.5,0.24849,0.00016,23.50099]
[1779478985954,26.27,75649.19,8.5,0.25018,0.00016,23.58883]
[1779478986764,26.27,75638.41,8.5,0.24842,0.00016,23.49749]
[1779478987225,26.27,75638.41,8.5,0.24842,0.00016,23.49749]
[1779478987237,26.27,75638.41,8.5,0.24842,0.00016,23.49749]
[1779478987835,26.27,75626.87,8.5,0.24656,0.00016,23.3994]
[1779478990020,26.27,75625.39,8.5,0.24632,0.00016,23.38709]
[1779478990296,26.27,75625.07,8.5,0.24628,0.00016,23.38471]
[1779478991720,26.27,75623.43,8.5,0.24602,0.00016,23.37101]
[1779478991992,26.27,75623.35,8.5,0.24601,0.00016,23.37066]
[1779478992172,26.27,75623.35,8.5,0.24601,0.00016,23.37066]
[1779478992923,26.27,75623.35,8.5,0.24601,0.00016,23.37066]
[1779478994149,26.28,75619.55,8.5,0.24541,0.00016,23.33866]
[1779478994580,26.28,75619.55,8.5,0.24541,0.00016,23.33866]
[1779478994667,26.28,75619.55,8.5,0.24541,0.00016,23.33866]
[1779478996840,26.28,75615.22,8.5,0.24472,0.00016,23.30211]
[1779478996933,26.28,75615.22,8.5,0.24472,0.00016,23.30211]
[1779478998278,26.28,75604.18,8.5,0.24295,0.00016,23.2078]
[1779479000379,26.28,75609.05,8.5,0.24375,0.00016,23.25044]
[1779479001473,26.28,75610.32,8.5,0.24396,0.00016,23.26158]
[1779479002182,26.28,75616.62,8.5,0.24498,0.00016,23.31594]
[1779479002882,26.28,75616.62,8.5,0.24498,0.00016,23.31594]
[1779479003213,26.28,75625.48,8.5,0.24642,0.00016,23.39198]
[1779479003714,26.28,75625.48,8.5,0.24642,0.00016,23.39198]
[1779479003974,26.28,75637.4,8.5,0.24835,0.00016,23.4937]
[1779479005821,26.28,75633.12,8.5,0.24766,0.00016,23.4575]
[1779479006530,26.28,75629.24,8.5,0.24704,0.00016,23.42468]
[1779479006975,26.28,75629.24,8.5,0.24704,0.00016,23.42468]
[1779479007003,26.28,75621.81,8.5,0.24584,0.00016,23.36153]
[1779479007984,26.28,75621.81,8.5,0.24584,0.00016,23.36153]
[1779479008317,26.28,75617.69,8.5,0.24518,0.00016,23.32649]
[1779479008920,26.29,75607.65,8.5,0.24364,0.00016,23.24419]
[1779479009581,26.29,75607.65,8.5,0.24364,0.00016,23.24419]
[1779479009589,26.29,75607.65,8.5,0.24364,0.00016,23.24419]
[1779479009932,26.29,75607.65,8.5,0.24364,0.00016,23.24419]
[1779479009969,26.29,75609.51,8.5,0.24395,0.00016,23.26061]
[1779479010176,26.29,75609.51,8.5,0.24395,0.00016,23.26061]
[1779479010613,26.29,75609.51,8.5,0.24395,0.00016,23.26061]
[1779479010790,26.29,75609.51,8.5,0.24395,0.00016,23.26061]
[1779479011022,26.29,75621.6,8.5,0.24588,0.00016,23.361]
[1779479011143,26.29,75621.6,8.5,0.24588,0.00016,23.361]
[1779479011715,26.29,75621.6,8.5,0.24588,0.00016,23.361]
[1779479011969,26.29,75621.6,8.5,0.24588,0.00016,23.361]
[1779479011987,26.3,75637.01,8.5,0.24838,0.00016,23.49248]
[1779479014807,26.3,75644.15,8.5,0.24955,0.00016,23.55337]
[1779479017508,26.3,75652.49,8.5,0.25091,0.00016,23.6242]
[1779479017545,26.3,75652.49,8.5,0.25091,0.00016,23.6242]
[1779479018919,26.3,75653.82,8.5,0.25113,0.00016,23.63547]
[1779479019020,26.3,75653.82,8.5,0.25113,0.00016,23.63547]
[1779479019163,26.3,75656.65,8.5,0.25159,0.00016,23.65937]
[1779479020008,26.3,75656.18,8.5,0.25152,0.00016,23.65552]
[1779479025043,26.3,75653.25,8.5,0.25105,0.00016,23.63145]
[1779479025729,26.3,75653.25,8.5,0.25105,0.00016,23.63145]
[1779479027452,26.3,75653.09,8.5,0.25103,0.00016,23.63038]
[1779479028523,26.3,75652.87,8.5,0.251,0.00016,23.62866]
[1779479028672,26.3,75652.87,8.5,0.251,0.00016,23.62866]
[1779479031027,26.3,75671.93,8.5,0.25412,0.00016,23.7892]
[1779479031317,26.3,75671.93,8.5,0.25412,0.00016,23.7892]
[1779479032631,26.3,75677.41,8.5,0.25502,0.00016,23.83505]
[1779479033357,26.3,75681.19,8.5,0.25564,0.00016,23.86648]
[1779479035037,26.3,75683.51,8.5,0.25602,0.00016,23.88583]
[1779479035431,26.3,75686.68,8.5,0.25654,0.00016,23.912]
[1779479035523,26.3,75686.68,8.5,0.25654,0.00016,23.912]
[1779479035767,26.3,75686.68,8.5,0.25654,0.00016,23.912]
[1779479036046,26.3,75690.35,8.5,0.25714,0.00017,23.94236]
[1779479038517,26.3,75698.52,8.5,0.25849,0.00017,24.01008]
[1779479039446,26.3,75696.22,8.5,0.25811,0.00017,23.9909]
[1779479040646,26.3,75699.25,8.5,0.25861,0.00017,24.01591]
[1779479040801,26.3,75699.25,8.5,0.25861,0.00017,24.01591]
[1779479041057,26.3,75699.25,8.5,0.25861,0.00017,24.01591]
[1779479042287,26.3,75695.22,8.5,0.25794,0.00017,23.98238]
[1779479042530,26.3,75695.22,8.5,0.25794,0.00017,23.98238]
[1779479045085,26.3,75698.71,8.5,0.25851,0.00017,24.01106]
[1779479050113,26.3,75701.73,8.5,0.259,0.00017,24.03529]
[1779479050148,26.3,75701.73,8.5,0.259,0.00017,24.03529]
[1779479050479,26.3,75701.73,8.5,0.259,0.00017,24.03529]
[1779479050857,26.3,75701.73,8.5,0.259,0.00017,24.03529]
[1779479050874,26.3,75701.73,8.5,0.259,0.00017,24.03529]
[1779479051068,26.3,75701.73,8.5,0.259,0.00017,24.03529]
[1779479051429,26.29,75702.28,8.5,0.25908,0.00017,24.03957]
[1779479051936,26.29,75702.28,8.5,0.25908,0.00017,24.03957]
[1779479051941,26.29,75702.28,8.5,0.25908,0.00017,24.03957]
[1779479051999,26.29,75702.28,8.5,0.25908,0.00017,24.03957]
[1779479052030,26.29,75716.0,8.5,0.26136,0.00017,24.1525]
[1779479052265,26.29,75716.0,8.5,0.26136,0.00017,24.1525]
[1779479052943,26.29,75732.36,8.5,0.26405,0.00017,24.28469]
[1779479054494,26.29,75730.01,8.5,0.26366,0.00017,24.26549]
[1779479055260,26.29,75728.83,8.5,0.26346,0.00017,24.25569]
[1779479055373,26.29,75728.83,8.5,0.26346,0.00017,24.25569]
[1779479057302,26.29,75737.73,8.5,0.26494,0.00017,24.32805]
[1779479057400,26.29,75739.27,8.5,0.26519,0.00017,24.34036]
[1779479058183,26.29,75739.27,10.1,0.26519,0.00017,24.34036]
[1779479058190,26.29,75739.27,10.1,0.26519,0.00017,24.34036]
[1779479058211,26.29,75739.27,10.1,0.26519,0.00017,24.34036]
[1779479058439,26.29,75739.27,10.1,0.26519,0.00017,24.34036]
[1779479058596,26.29,75739.27,10.1,0.26519,0.00017,24.34036]
[1779479058871,26.29,75737.33,10.1,0.26486,0.00017,24.32441]
[1779479059332,26.29,75737.33,10.1,0.26486,0.00017,24.32441]
[1779479059855,26.29,75737.33,10.1,0.26486,0.00017,24.32441]
[1779479065941,26.28,75734.25,10.1,0.2643,0.00017,24.29686]
[1779479066718,26.28,75735.2,10.1,0.26444,0.00017,24.30382]
[1779479066952,26.28,75735.2,10.1,0.26444,0.00017,24.30382]
[1779479072405,26.27,75732.02,10.1,0.26384,0.00017,24.27253]
[1779479072944,26.27,75731.97,10.1,0.26382,0.00017,24.27145]
[1779479073551,26.27,75731.97,10.1,0.26382,0.00017,24.27145]
[1779479074670,26.27,75731.85,10.1,0.2638,0.00017,24.27047]
[1779479076274,26.27,75724.28,10.1,0.26252,0.00017,24.20757]
[1779479076317,26.27,75724.28,10.1,0.26252,0.00017,24.20757]
[1779479076548,26.27,75724.28,10.1,0.26252,0.00017,24.20757]
[1779479076871,26.27,75727.97,10.1,0.26313,0.00017,24.23783]
[1779479078923,26.27,75725.81,10.1,0.26277,0.00017,24.21996]
[1779479084481,26.27,75727.05,10.1,0.26295,0.00017,24.22911]
[1779479088025,26.27,75732.41,10.1,0.26384,0.00017,24.27268]
[1779479092246,26.26,75738.22,10.1,0.2648,0.00017,24.31912]
[1779479097314,26.26,75740.73,10.1,0.26518,0.00017,24.33798]
[1779479100598,26.26,75733.48,10.1,0.26396,0.00017,24.27832]
[1779479101396,26.26,75732.09,10.1,0.26372,0.00017,24.26675]
[1779479101693,26.26,75732.09,10.1,0.26372,0.00017,24.26675]
[1779479102138,26.26,75719.76,10.1,0.26165,0.00017,24.1653]
[1779479103102,26.26,75719.76,10.1,0.26165,0.00017,24.1653]
[1779479103143,26.26,75719.76,10.1,0.26165,0.00017,24.1653]
[1779479103127,26.26,75719.45,10.1,0.2616,0.00017,24.16267]
[1779479103404,26.26,75719.45,10.1,0.2616,0.00017,24.16267]
[1779479103637,26.26,75719.45,10.1,0.2616,0.00017,24.16267]
[1779479103678,26.26,75719.45,10.1,0.2616,0.00017,24.16267]
[1779479103895,26.26,75719.45,10.1,0.2616,0.00017,24.16267]
[1779479103918,26.26,75719.45,10.1,0.2616,0.00017,24.16267]
[1779479104078,26.26,75719.45,10.1,0.2616,0.00017,24.16267]
[1779479104096,26.26,75709.58,10.1,0.25995,0.00017,24.08107]
[1779479106110,26.26,75708.45,10.1,0.25976,0.00017,24.07173]
[1779479106217,26.26,75708.59,10.1,0.25978,0.00017,24.07276]
[1779479106680,26.26,75708.59,10.1,0.25978,0.00017,24.07276]
[1779479111123,26.25,75710.43,10.1,0.26009,0.00017,24.08782]
[1779479111759,26.25,75710.5,10.1,0.2601,0.00017,24.08827]
[1779479111764,26.25,75710.5,10.1,0.2601,0.00017,24.08827]
[1779479113815,26.25,75718.85,10.1,0.26148,0.00017,24.15702]
[1779479114710,26.25,75717.77,10.1,0.2613,0.00017,24.14787]
[1779479114838,26.25,75717.77,10.1,0.2613,0.00017,24.14787]
[1779479114992,26.25,75715.73,10.1,0.26096,0.00017,24.13101]
[1779479115729,26.25,75715.73,10.1,0.26096,0.00017,24.13101]
[1779479116817,26.25,75710.88,10.1,0.26015,0.00017,24.09096]
[1779479116983,26.25,75710.63,10.1,0.26011,0.00017,24.0889]
[1779479118281,26.25,75707.33,10.1,0.25956,0.00017,24.0616]
[1779479118729,26.25,75712.77,10.1,0.26046,0.00017,24.10653]
[1779479123810,26.25,75712.06,10.1,0.26034,0.00017,24.10049]
[1779479125715,26.25,75705.19,10.1,0.2592,0.00017,24.04366]
[1779479125750,26.25,75705.19,10.1,0.2592,0.00017,24.04366]
[1779479125778,26.25,75703.92,10.1,0.25899,0.00017,24.03314]
[1779479128949,26.25,75700.94,10.1,0.25849,0.00017,24.00816]
[1779479128959,26.25,75700.94,10.1,0.25849,0.00017,24.00816]
[1779479129081,26.25,75700.94,10.1,0.25849,0.00017,24.00816]
[1779479129157,26.25,75700.94,10.1,0.25849,0.00017,24.00816]
[1779479129163,26.25,75699.2,10.1,0.25819,0.00017,23.99348]
[1779479130141,26.25,75699.2,10.1,0.25819,0.00017,23.99348]
[1779479131258,26.25,75713.74,10.1,0.26061,0.00017,24.11394]
[1779479132130,26.25,75713.74,10.1,0.26061,0.00017,24.11394]
[1779479134291,26.25,75714.69,10.1,0.26075,0.00017,24.11824]
[1779479134674,26.25,75714.69,10.1,0.26075,0.00017,24.11824]
[1779479137547,26.25,75705.09,10.1,0.25915,0.00017,24.0387]
[1779479137980,26.25,75705.09,10.1,0.25915,0.00017,24.0387]
[1779479137998,26.25,75705.09,10.1,0.25915,0.00017,24.0387]
[1779479138099,26.25,75704.84,10.1,0.2591,0.00017,24.03664]
[1779479143398,26.25,75698.59,10.1,0.25806,0.00017,23.98444]
[1779479144431,26.25,75698.53,10.1,0.25805,0.00017,23.98387]
[1779479144436,26.25,75698.53,10.1,0.25805,0.00017,23.98387]
[1779479144482,26.25,75698.53,10.1,0.25805,0.00017,23.98387]
[1779479144630,26.25,75698.53,10.1,0.25805,0.00017,23.98387]
[1779479144758,26.25,75698.53,10.1,0.25805,0.00017,23.98387]
[1779479145216,26.25,75692.65,10.1,0.25707,0.00017,23.93482]
[1779479146815,26.25,75683.67,10.1,0.25559,0.00017,23.85987]
[1779479148896,26.25,75674.7,10.1,0.25411,0.00016,23.7848]
[1779479149143,26.25,75674.7,10.1,0.25411,0.00016,23.7848]
[1779479149184,26.25,75672.32,10.1,0.25372,0.00016,23.76492]
[1779479149254,26.25,75672.32,10.1,0.25372,0.00016,23.76492]
[1779479149257,26.25,75672.32,10.1,0.25372,0.00016,23.76492]
[1779479149295,26.25,75672.32,10.1,0.25372,0.00016,23.76492]
[1779479149961,26.25,75663.64,10.1,0.2523,0.00016,23.69187]
[1779479154981,26.25,75661.84,10.1,0.25202,0.00016,23.67749]
[1779479156491,26.25,75647.96,10.1,0.24976,0.00016,23.56088]
[1779479159613,26.26,75649.55,10.1,0.25004,0.00016,23.57542]
[1779479160084,26.26,75649.55,10.1,0.25004,0.00016,23.57542]
[1779479161066,26.26,75649.45,10.1,0.25004,0.00016,23.5749]
[1779479163314,26.26,75655.68,10.1,0.25107,0.00016,23.62859]
[1779479164069,26.26,75659.89,10.1,0.25177,0.00016,23.66448]
[1779479166772,26.26,75661.03,10.1,0.25197,0.00016,23.67469]
[1779479169703,26.26,75663.25,10.1,0.25235,0.00016,23.69423]
[1779479171277,26.27,75673.11,10.1,0.25398,0.00016,23.77773]
[1779479171607,26.27,75673.11,10.1,0.25398,0.00016,23.77773]
[1779479171973,26.27,75673.11,10.1,0.25398,0.00016,23.77773]
[1779479171995,26.27,75673.11,10.1,0.25398,0.00016,23.77773]
[1779479172127,26.27,75671.26,10.1,0.25368,0.00016,23.76238]
[1779479173311,26.27,75668.61,10.1,0.25324,0.00016,23.74027]
[1779479173426,26.27,75668.61,10.1,0.25324,0.00016,23.74027]
[1779479176147,26.27,75660.1,10.1,0.25186,0.00016,23.66901]
[1779479177206,26.27,75660.27,10.1,0.25189,0.00016,23.67069]
[1779479177246,26.27,75662.31,10.1,0.25223,0.00016,23.68813]
[1779479179856,26.27,75667.41,10.1,0.25308,0.00016,23.73164]
[1779479180182,26.27,75664.82,10.1,0.25266,0.00016,23.71004]
[1779479181909,26.27,75659.19,10.1,0.25174,0.00016,23.6628]
[1779479182197,26.27,75657.78,10.1,0.25151,0.00016,23.65116]
[1779479182410,26.27,75657.78,10.1,0.25151,0.00016,23.65116]
[1779479182459,26.27,75657.78,10.1,0.25151,0.00016,23.65116]
[1779479182518,26.27,75657.78,10.1,0.25151,0.00016,23.65116]
[1779479182749,26.27,75657.78,10.1,0.25151,0.00016,23.65116]
[1779479183204,26.27,75646.05,10.1,0.2496,0.00016,23.55208]
[1779479184550,26.27,75643.75,10.1,0.24923,0.00016,23.53281]
[1779479184567,26.27,75643.75,10.1,0.24923,0.00016,23.53281]
[1779479184828,26.27,75643.75,10.1,0.24923,0.00016,23.53281]
[1779479184939,26.27,75643.75,10.1,0.24923,0.00016,23.53281]
[1779479185218,26.27,75626.58,10.1,0.24645,0.00016,23.38678]
[1779479187054,26.27,75621.09,10.1,0.24556,0.00016,23.34013]
[1779479187291,26.27,75626.03,10.1,0.24637,0.00016,23.38271]
[1779479187548,26.27,75626.03,10.1,0.24637,0.00016,23.38271]
[1779479188239,26.28,75637.17,10.1,0.24819,0.00016,23.47824]
[1779479188344,26.28,75637.17,10.1,0.24819,0.00016,23.47824]
[1779479190399,26.28,75641.64,10.1,0.24893,0.00016,23.51711]
[1779479191203,26.28,75641.64,10.1,0.24893,0.00016,23.51711]
[1779479191260,26.29,75650.72,10.1,0.2505,0.00016,23.59605]
[1779479191324,26.29,75650.72,10.1,0.2505,0.00016,23.59605]
[1779479192244,26.29,75650.72,10.1,0.2505,0.00016,23.59605]
[1779479192267,26.3,75659.74,10.1,0.25206,0.00016,23.67663]
[1779479193036,26.3,75659.74,10.1,0.25206,0.00016,23.67663]
[1779479193097,26.3,75659.74,10.1,0.25206,0.00016,23.67663]
[1779479193274,26.3,75666.99,10.1,0.25325,0.00016,23.73781]
[1779479194288,26.3,75671.16,10.1,0.25394,0.00016,23.77307]
[1779479194714,26.3,75671.16,10.1,0.25394,0.00016,23.77307]
[1779479195638,26.3,75671.16,10.1,0.25395,0.00016,23.77333]
[1779479195974,26.3,75676.02,10.1,0.25475,0.00016,23.81401]
[1779479196411,26.3,75676.02,10.1,0.25475,0.00016,23.81401]
[1779479196426,26.3,75676.02,10.1,0.25475,0.00016,23.81401]
[1779479199028,26.3,75687.93,10.1,0.25672,0.00017,23.91394]
[1779479200181,26.3,75691.04,10.1,0.25724,0.00017,23.94011]
[1779479201197,26.31,75691.29,10.1,0.25728,0.00017,23.94233]
[1779479201204,26.31,75691.29,10.1,0.25728,0.00017,23.94233]
[1779479202565,26.31,75692.0,10.1,0.2574,0.00017,23.94838]
[1779479205534,26.31,75705.69,10.1,0.25968,0.00017,24.06206]
[1779479208957,26.31,75713.78,10.1,0.26102,0.00017,24.1287]
[1779479208960,26.31,75713.78,10.1,0.26102,0.00017,24.1287]
[1779479209499,26.31,75714.27,10.1,0.2611,0.00017,24.13266]
[1779479209800,26.31,75714.27,10.1,0.2611,0.00017,24.13266]
[1779479212012,26.31,75716.96,10.1,0.26155,0.00017,24.15466]
[1779479213799,26.31,75720.76,10.1,0.26218,0.00017,24.18569]
[1779479214310,26.3,75722.04,10.1,0.26239,0.00017,24.19607]
[1779479214898,26.3,75722.04,10.1,0.26239,0.00017,24.19607]
[1779479215831,26.3,75724.79,10.1,0.26285,0.00017,24.21849]
[1779479219136,26.3,75725.58,10.1,0.26297,0.00017,24.22451]
[1779479219620,26.3,75727.05,10.1,0.26321,0.00017,24.23622]
[1779479221224,26.3,75730.81,10.1,0.26383,0.00017,24.26683]
[1779479221258,26.3,75730.81,10.1,0.26383,0.00017,24.26683]
[1779479223203,26.3,75738.63,10.1,0.26514,0.00017,24.33044]
[1779479223214,26.3,75738.63,10.1,0.26514,0.00017,24.33044]
[1779479223808,26.3,75739.39,10.1,0.26526,0.00017,24.33625]
[1779479225634,26.3,75737.08,10.1,0.26487,0.00017,24.31719]
[1779479226105,26.3,75737.08,10.1,0.26487,0.00017,24.31719]
[1779479227007,26.3,75736.72,10.1,0.2648,0.00017,24.31403]
[1779479227135,26.3,75747.82,10.1,0.26666,0.00017,24.40403]
[1779479227337,26.3,75747.82,10.1,0.26666,0.00017,24.40403]
[1779479227384,26.3,75747.82,10.1,0.26666,0.00017,24.40403]
[1779479232554,26.29,75752.27,10.1,0.26737,0.00017,24.43839]
[1779479233527,26.29,75752.27,10.1,0.26737,0.00017,24.43839]
[1779479233561,26.29,75752.48,10.1,0.2674,0.00017,24.43981]
[1779479235000,26.29,75752.48,10.1,0.2674,0.00017,24.43981]
[1779479239427,26.29,75757.56,10.1,0.26822,0.00017,24.47899]
[1779479239436,26.29,75757.56,10.1,0.26822,0.00017,24.47899]
[1779479239603,26.29,75758.39,10.1,0.26835,0.00017,24.48529]
[1779479240376,26.29,75758.39,10.1,0.26835,0.00017,24.48529]
[1779479241815,26.29,75759.13,10.1,0.26847,0.00017,24.49091]
[1779479241833,26.29,75759.13,10.1,0.26847,0.00017,24.49091]
[1779479244629,26.28,75758.28,10.1,0.2683,0.00017,24.48299]
[1779479244978,26.28,75758.28,10.1,0.2683,0.00017,24.48299]
[1779479245457,26.28,75759.39,10.1,0.26847,0.00017,24.49129]
[1779479246701,26.28,75765.59,10.1,0.26952,0.00017,24.54124]
[1779479247305,26.28,75765.59,10.1,0.26952,0.00017,24.54124]
[1779479247768,26.28,75768.06,10.1,0.26993,0.00017,24.56075]
[1779479248370,26.28,75770.05,10.1,0.27026,0.00017,24.57636]
[1779479248615,26.28,75770.05,10.1,0.27026,0.00017,24.57636]
[1779479249339,26.28,75770.05,10.1,0.27026,0.00017,24.57636]
[1779479249431,26.28,75772.77,10.1,0.27071,0.00017,24.59779]
[1779479249848,26.28,75772.77,10.1,0.27071,0.00017,24.59779]
[1779479250074,26.28,75772.77,10.1,0.27071,0.00017,24.59779]
[1779479250105,26.28,75772.77,10.1,0.27071,0.00017,24.59779]
[1779479250562,26.28,75779.56,10.1,0.27186,0.00017,24.65174]
[1779479250724,26.28,75779.56,10.1,0.27186,0.00017,24.65174]
[1779479250790,26.28,75779.56,10.1,0.27186,0.00017,24.65174]
[1779479250821,26.28,75779.56,10.1,0.27186,0.00017,24.65174]
[1779479250878,26.28,75779.56,10.1,0.27186,0.00017,24.65174]
[1779479251251,26.27,75784.45,10.1,0.27258,0.00017,24.68362]
[1779479252143,26.27,75784.45,10.1,0.27258,0.00017,24.68362]
[1779479253853,26.25,75791.14,10.1,0.27362,0.00017,24.7323]
[1779479256186,26.24,75790.1,10.1,0.27335,0.00017,24.71996]
[1779479257612,26.22,75790.77,10.1,0.27329,0.00017,24.71755]
[1779479257732,26.21,75796.78,10.1,0.27424,0.00017,24.76158]
[1779479260364,26.2,75791.46,10.1,0.27323,0.00017,24.71504]
[1779479260372,26.2,75791.46,10.1,0.27323,0.00017,24.71504]
[1779479261294,26.2,75789.35,10.1,0.27286,0.00017,24.69773]
[1779479261794,26.2,75789.35,10.1,0.27286,0.00017,24.69773]
[1779479265651,26.2,75787.0,10.1,0.27245,0.00017,24.67855]
[1779479265661,26.2,75787.0,10.1,0.27245,0.00017,24.67855]
[1779479265788,26.2,75787.17,10.1,0.27248,0.00017,24.6798]
[1779479266547,26.2,75787.17,10.1,0.27248,0.00017,24.6798]
[1779479266795,26.2,75784.6,10.1,0.27204,0.00017,24.659]
[1779479267384,26.2,75784.6,10.1,0.27204,0.00017,24.659]
[1779479267838,26.2,75784.6,10.1,0.27204,0.00017,24.659]
[1779479268196,26.19,75768.73,10.1,0.26933,0.00017,24.53104]
[1779479268632,26.19,75768.73,10.1,0.26933,0.00017,24.53104]
[1779479268643,26.19,75768.73,10.1,0.26933,0.00017,24.53104]
[1779479269543,26.19,75770.68,10.1,0.26966,0.00017,24.54678]
[1779479270433,26.19,75770.08,10.1,0.26956,0.00017,24.54188]
[1779479270519,26.19,75770.08,10.1,0.26956,0.00017,24.54188]
[1779479270690,26.19,75770.08,10.1,0.26956,0.00017,24.54188]
[1779479270997,26.19,75770.08,10.1,0.26956,0.00017,24.54188]
[1779479276015,26.19,75773.34,10.1,0.2701,0.00017,24.56778]
[1779479278228,26.19,75779.83,10.1,0.2712,0.00017,24.61983]
[1779479280438,26.19,75765.86,10.1,0.26882,0.00017,24.50668]
[1779479281543,26.19,75762.47,10.1,0.26824,0.00017,24.4791]
[1779479283089,26.19,75761.07,10.1,0.268,0.00017,24.46763]
[1779479283262,26.19,75758.86,10.1,0.26762,0.00017,24.44951]
[1779479285129,26.19,75753.82,10.1,0.26677,0.00017,24.40856]
[1779479285336,26.19,75753.82,10.1,0.26677,0.00017,24.40856]
[1779479287190,26.19,75745.49,10.1,0.26536,0.00017,24.34053]
[1779479287263,26.19,75745.49,10.1,0.26536,0.00017,24.34053]
[1779479287291,26.19,75744.85,10.1,0.26525,0.00017,24.33533]
[1779479288918,26.19,75744.84,10.1,0.26525,0.00017,24.33525]
[1779479291447,26.19,75742.26,10.1,0.26483,0.00017,24.31458]
[1779479292513,26.19,75741.01,10.1,0.26462,0.00017,24.3045]
[1779479292515,26.19,75741.01,10.1,0.26462,0.00017,24.3045]
[1779479292941,26.19,75741.01,10.1,0.26462,0.00017,24.3045]
[1779479293006,26.19,75741.01,10.1,0.26462,0.00017,24.3045]
[1779479293038,26.19,75743.53,10.1,0.26505,0.00017,24.32527]
[1779479297261,26.19,75743.39,10.1,0.26503,0.00017,24.32449]
[1779479297276,26.19,75743.39,10.1,0.26503,0.00017,24.32449]
[1779479297322,26.19,75742.31,10.1,0.26485,0.00017,24.31585]
[1779479297493,26.19,75742.31,10.1,0.26485,0.00017,24.31585]
[1779479297528,26.19,75742.31,10.1,0.26485,0.00017,24.31585]
[1779479298325,26.19,75733.24,10.1,0.26333,0.00017,24.24164]
[1779479299566,26.19,75735.46,10.1,0.2637,0.00017,24.25986]
[1779479300334,26.19,75742.4,10.1,0.26488,0.00017,24.3171]
[1779479302046,26.2,75752.37,10.1,0.26656,0.00017,24.39857]
[1779479302599,26.2,75752.37,10.1,0.26656,0.00017,24.39857]
[1779479302675,26.2,75752.37,10.1,0.26656,0.00017,24.39857]
[1779479303217,26.2,75752.97,10.1,0.26667,0.00017,24.40368]
[1779479303716,26.2,75752.97,10.1,0.26667,0.00017,24.40368]
[1779479303981,26.2,75752.97,10.1,0.26667,0.00017,24.40368]
[1779479304330,26.2,75755.71,10.1,0.26713,0.00017,24.42601]
[1779479310108,26.2,75762.74,10.1,0.26832,0.00017,24.48287]
[1779479310510,26.2,75762.74,10.1,0.26832,0.00017,24.48287]
[1779479311337,26.2,75762.74,10.1,0.26832,0.00017,24.48287]
[1779479312247,26.2,75762.32,10.1,0.26823,0.00017,24.47598]
[1779479312306,26.2,75762.32,10.1,0.26823,0.00017,24.47598]
[1779479312302,26.19,75756.25,10.1,0.2672,0.00017,24.42663]
[1779479313129,26.19,75754.65,10.1,0.26693,0.00017,24.41362]
[1779479314404,26.19,75754.65,10.1,0.26693,0.00017,24.41362]
[1779479314427,26.19,75753.44,10.1,0.26672,0.00017,24.40372]
[1779479314716,26.19,75753.44,10.1,0.26672,0.00017,24.40372]
[1779479314771,26.19,75753.44,10.1,0.26672,0.00017,24.40372]
[1779479315198,26.19,75753.44,10.1,0.26672,0.00017,24.40372]
[1779479315316,26.19,75735.88,10.1,0.26376,0.00017,24.26024]
[1779479317387,26.19,75726.35,10.1,0.26216,0.00017,24.18176]
[1779479319180,26.19,75715.94,10.1,0.26042,0.00017,24.09584]
[1779479321975,26.2,75712.73,10.1,0.25989,0.00017,24.0696]
[1779479322201,26.2,75715.26,10.1,0.26031,0.00017,24.09055]
[1779479324979,26.2,75723.25,10.1,0.26165,0.00017,24.15653]
[1779479326403,26.19,75722.7,10.1,0.26155,0.00017,24.15192]
[1779479327237,26.19,75723.13,10.1,0.26162,0.00017,24.1554]
[1779479328248,26.19,75723.13,10.1,0.26162,0.00017,24.1554]
[1779479328259,26.19,75723.13,10.1,0.26162,0.00017,24.1554]
[1779479328391,26.19,75721.43,10.1,0.26134,0.00017,24.14138]
[1779479333968,26.19,75713.7,10.1,0.26005,0.00017,24.07739]
[1779479339047,26.19,75710.63,10.1,0.25954,0.00017,24.05204]
[1779479339055,26.19,75710.63,10.1,0.25954,0.00017,24.05204]
[1779479339322,26.19,75705.66,10.1,0.25871,0.00017,24.0108]
[1779479340248,26.19,75705.66,10.1,0.25871,0.00017,24.0108]
[1779479340619,26.2,75697.7,10.1,0.25739,0.00017,23.94471]
[1779479341336,26.2,75691.47,10.1,0.25636,0.00017,23.89288]
[1779479341648,26.2,75691.47,10.1,0.25636,0.00017,23.89288]
[1779479341697,26.2,75691.47,10.1,0.25636,0.00017,23.89288]
[1779479343352,26.2,75675.02,10.1,0.25365,0.00016,23.75526]
[1779479344359,26.2,75663.62,10.1,0.25178,0.00016,23.6594]
[1779479344981,26.2,75663.62,10.1,0.25178,0.00016,23.6594]
[1779479345366,26.2,75661.76,10.1,0.25148,0.00016,23.64398]
[1779479345683,26.2,75661.76,10.1,0.25148,0.00016,23.64398]
[1779479345937,26.2,75661.76,10.1,0.25148,0.00016,23.64398]
[1779479348870,26.22,75657.38,10.1,0.25091,0.00016,23.61419]
[1779479348935,26.22,75657.38,10.1,0.25091,0.00016,23.61419]
[1779479350330,26.22,75653.43,10.1,0.25027,0.00016,23.58107]
[1779479351033,26.23,75654.43,10.1,0.25051,0.00016,23.59337]
[1779479351408,26.24,75660.83,10.1,0.25166,0.00016,23.65248]
[1779479352700,26.25,75660.65,10.1,0.25172,0.00016,23.6552]
[1779479353428,26.25,75660.65,10.1,0.25172,0.00016,23.6552]
[1779479353422,26.25,75655.44,10.1,0.25087,0.00016,23.61146]
[1779479353504,26.25,75655.44,10.1,0.25087,0.00016,23.61146]
[1779479354429,26.25,75649.5,10.1,0.2499,0.00016,23.56136]
[1779479354627,26.25,75649.5,10.1,0.2499,0.00016,23.56136]
[1779479355315,26.25,75649.5,10.1,0.2499,0.00016,23.56136]
[1779479355436,26.25,75649.38,10.1,0.24989,0.00016,23.5606]
[1779479355685,26.25,75649.38,10.1,0.24989,0.00016,23.5606]
[1779479356443,26.26,75650.38,10.1,0.25016,0.00016,23.57424]
[1779479358892,26.28,75652.73,10.1,0.25073,0.00016,23.60363]
[1779479358904,26.28,75652.73,10.1,0.25073,0.00016,23.60363]
[1779479358928,26.28,75652.73,10.1,0.25073,0.00016,23.60363]
[1779479359338,26.28,75652.73,10.1,0.25073,0.00016,23.60381]
[1779479361159,26.28,75639.34,10.1,0.24856,0.00016,23.49061]
[1779479363216,26.29,75633.16,10.1,0.24756,0.00016,23.43835]
[1779479363296,26.29,75633.76,10.1,0.24767,0.00016,23.44417]
[1779479364983,26.29,75639.59,10.1,0.24862,0.00016,23.49374]
[1779479365330,26.29,75639.59,10.1,0.24862,0.00016,23.49374]
[1779479365482,26.29,75639.59,10.1,0.24862,0.00016,23.49374]
[1779479365893,26.3,75650.14,10.1,0.25049,0.00016,23.59061]
[1779479367238,26.3,75650.14,10.1,0.25049,0.00016,23.59061]
[1779479367248,26.3,75650.14,10.1,0.25049,0.00016,23.59061]
[1779479367388,26.3,75650.14,10.1,0.25049,0.00016,23.59061]
[1779479367403,26.32,75652.66,10.1,0.25099,0.00016,23.61659]
[1779479369226,26.32,75640.8,10.1,0.2491,0.00016,23.51826]
[1779479373853,26.35,75635.91,10.1,0.24849,0.00016,23.48407]
[1779479373861,26.35,75635.91,10.1,0.24849,0.00016,23.48407]
[1779479373865,26.35,75635.91,10.1,0.24849,0.00016,23.48407]
[1779479374019,26.35,75635.91,10.1,0.24849,0.00016,23.48407]
[1779479374173,26.35,75635.91,10.1,0.24849,0.00016,23.48407]
[1779479374216,26.35,75638.3,10.1,0.24893,0.00016,23.50681]
[1779479376607,26.35,75645.6,10.1,0.25013,0.00016,23.56921]
[1779479376622,26.35,75645.6,10.1,0.25013,0.00016,23.56921]
[1779479376824,26.35,75645.6,10.1,0.25013,0.00016,23.56921]
[1779479377196,26.35,75645.13,10.1,0.25006,0.00016,23.56561]
[1779479378033,26.35,75645.13,10.1,0.25006,0.00016,23.56561]
[1779479378123,26.35,75638.75,10.1,0.24903,0.00016,23.51189]
[1779479378857,26.35,75638.75,10.1,0.24903,0.00016,23.51189]
[1779479379795,26.36,75635.27,10.1,0.24847,0.00016,23.48262]
[1779479379818,26.36,75635.27,10.1,0.24847,0.00016,23.48262]
[1779479379914,26.36,75635.27,10.1,0.24847,0.00016,23.48262]
[1779479379917,26.36,75636.75,10.1,0.24871,0.00016,23.4954]
[1779479382157,26.36,75641.36,10.1,0.24948,0.00016,23.53525]
[1779479382485,26.36,75641.36,10.1,0.24948,0.00016,23.53525]
[1779479382504,26.36,75644.92,10.1,0.25007,0.00016,23.56568]
[1779479386056,26.36,75647.16,10.1,0.25044,0.00016,23.5851]
[1779479391714,26.36,75646.04,10.1,0.25029,0.00016,23.57727]
[1779479392917,26.36,75646.04,10.1,0.25029,0.00016,23.57727]
[1779479393889,26.36,75646.2,10.1,0.25032,0.00016,23.57887]
[1779479393902,26.36,75646.2,10.1,0.25032,0.00016,23.57887]
[1779479393990,26.36,75646.39,10.1,0.25036,0.00016,23.58072]
[1779479399073,26.37,75650.07,10.1,0.25096,0.00016,23.61212]
[1779479400078,26.37,75651.79,10.1,0.25125,0.00016,23.62667]
[1779479400219,26.37,75651.79,10.1,0.25125,0.00016,23.62667]
[1779479400973,26.37,75651.85,10.1,0.25126,0.00016,23.62743]
[1779479401008,26.37,75651.85,10.1,0.25126,0.00016,23.62743]
[1779479402516,26.37,75639.49,10.1,0.24925,0.00016,23.52319]
[1779479402681,26.37,75639.49,10.1,0.24925,0.00016,23.52319]
[1779479402782,26.37,75639.49,10.1,0.24925,0.00016,23.52319]
[1779479402914,26.37,75639.49,10.1,0.24925,0.00016,23.52319]
[1779479403052,26.37,75639.49,10.1,0.24925,0.00016,23.52319]
[1779479403500,26.37,75626.87,10.1,0.24721,0.00016,23.41625]
[1779479404429,26.37,75614.03,10.1,0.24514,0.00016,23.30705]
[1779479404988,26.37,75614.03,10.1,0.24514,0.00016,23.30705]
[1779479405351,26.37,75609.84,10.1,0.24447,0.00016,23.27126]
[1779479406466,26.37,75622.86,10.1,0.24657,0.00016,23.38282]
[1779479406586,26.37,75622.86,10.1,0.24657,0.00016,23.38282]
[1779479406934,26.37,75622.86,10.1,0.24657,0.00016,23.38282]
[1779479406986,26.37,75622.86,10.1,0.24657,0.00016,23.38282]
[1779479407086,26.37,75622.86,10.1,0.24657,0.00016,23.38282]
[1779479407327,26.37,75622.86,10.1,0.24657,0.00016,23.38282]
[1779479408172,26.37,75628.76,10.1,0.24753,0.00016,23.43296]
[1779479408211,26.37,75628.76,10.1,0.24753,0.00016,23.43296]
[1779479408400,26.37,75628.76,10.1,0.24753,0.00016,23.43296]
[1779479408525,26.37,75631.26,10.1,0.24794,0.00016,23.45446]
[1779479413525,26.37,75637.73,10.1,0.249,0.00016,23.50986]
[1779479416588,26.37,75642.9,10.1,0.24984,0.00016,23.5538]
[1779479416891,26.37,75641.16,10.1,0.24956,0.00016,23.53922]
[1779479417894,26.37,75641.16,10.1,0.24956,0.00016,23.53922]
[1779479418483,26.37,75638.2,10.1,0.24908,0.00016,23.51422]
[1779479421538,26.37,75648.05,10.1,0.25069,0.00016,23.59765]
[1779479426962,26.37,75651.58,10.1,0.25126,0.00016,23.62733]
[1779479431175,26.37,75653.55,10.1,0.25158,0.00016,23.64385]
[1779479431261,26.37,75653.55,10.1,0.25158,0.00016,23.64385]
[1779479431377,26.37,75653.55,10.1,0.25158,0.00016,23.64385]
[1779479431492,26.37,75652.76,10.1,0.25143,0.00016,23.63376]
[1779479432911,26.37,75656.16,10.1,0.25199,0.00016,23.66261]
[1779479433072,26.37,75656.16,10.1,0.25199,0.00016,23.66261]
[1779479433879,26.37,75659.64,10.1,0.25256,0.00016,23.69182]
[1779479439407,26.37,75665.52,10.1,0.25353,0.00016,23.74158]
[1779479445091,26.38,75665.49,10.1,0.25354,0.00016,23.74199]
[1779479450527,26.38,75665.53,10.1,0.25355,0.00016,23.74281]
[1779479451383,26.38,75663.45,10.1,0.25322,0.00016,23.72552]
[1779479451395,26.38,75663.45,10.1,0.25322,0.00016,23.72552]
[1779479451552,26.38,75663.45,10.1,0.25322,0.00016,23.72552]
[1779479451565,26.38,75662.34,10.1,0.25304,0.00016,23.71652]
[1779479452780,26.38,75658.98,10.1,0.25249,0.00016,23.68835]
[1779479453146,26.38,75658.98,10.1,0.25249,0.00016,23.68835]
[1779479453165,26.38,75658.98,10.1,0.25249,0.00016,23.68835]
[1779479453473,26.38,75660.88,10.1,0.2528,0.00016,23.70443]
[1779479454413,26.38,75675.76,10.1,0.25524,0.00016,23.82879]
[1779479455360,26.38,75675.76,10.1,0.25524,0.00016,23.82879]
[1779479455604,26.38,75679.19,10.1,0.25581,0.00016,23.85734]
[1779479460592,26.38,75682.93,10.1,0.25642,0.00016,23.88835]
[1779479462395,26.38,75683.6,10.1,0.25653,0.00016,23.89388]
[1779479462617,26.38,75682.13,10.1,0.25629,0.00016,23.88163]
[1779479464934,26.38,75677.08,10.1,0.25545,0.00016,23.83947]
[1779479464955,26.38,75677.08,10.1,0.25545,0.00016,23.83947]
[1779479465666,26.38,75686.28,10.1,0.25697,0.00016,23.91584]
[1779479467686,26.38,75691.28,10.1,0.25779,0.00017,23.95727]
[1779479468092,26.38,75690.77,10.1,0.2577,0.00017,23.95296]
[1779479468329,26.38,75690.77,10.1,0.2577,0.00017,23.95296]
[1779479468462,26.38,75710.74,10.1,0.26101,0.00017,24.11745]
[1779479468718,26.38,75710.74,10.1,0.26101,0.00017,24.11745]
[1779479469172,26.38,75710.74,10.1,0.26101,0.00017,24.11745]
[1779479469338,26.38,75710.74,10.1,0.26101,0.00017,24.11745]
[1779479469580,26.38,75734.31,10.1,0.26493,0.00017,24.30977]
[1779479469652,26.38,75734.31,10.1,0.26493,0.00017,24.30977]
[1779479470109,26.38,75734.31,10.1,0.26493,0.00017,24.30977]
[1779479470121,26.38,75734.31,10.1,0.26493,0.00017,24.30977]
[1779479470360,26.38,75734.31,10.1,0.26493,0.00017,24.30977]
[1779479470419,26.38,75735.53,10.1,0.26513,0.00017,24.31938]
[1779479470917,26.38,75735.53,10.1,0.26513,0.00017,24.31938]
[1779479471406,26.38,75735.53,10.1,0.26513,0.00017,24.31938]
[1779479471509,26.38,75735.53,10.1,0.26513,0.00017,24.31938]
[1779479471572,26.37,75720.63,10.1,0.26264,0.00017,24.19766]
[1779479471961,26.37,75720.63,10.1,0.26264,0.00017,24.19766]
[1779479472545,26.37,75720.63,10.1,0.26264,0.00017,24.19766]
[1779479472862,26.37,75720.72,10.1,0.26264,0.00017,24.19776]
[1779479472866,26.37,75720.72,10.1,0.26264,0.00017,24.19776]
[1779479473021,26.37,75720.72,10.1,0.26264,0.00017,24.19776]
[1779479473027,26.37,75720.72,10.1,0.26264,0.00017,24.19776]
[1779479473069,26.37,75720.72,10.1,0.26264,0.00017,24.19776]
[1779479473532,26.37,75720.72,10.1,0.26264,0.00017,24.19776]
[1779479476891,26.36,75729.25,10.1,0.26398,0.00017,24.26363]
[1779479476962,26.36,75729.25,10.1,0.26398,0.00017,24.26363]
[1779479477434,26.36,75729.25,10.1,0.26398,0.00017,24.26363]
[1779479477536,26.35,75736.01,10.1,0.26504,0.00017,24.31532]
[1779479479282,26.35,75742.41,10.1,0.26611,0.00017,24.36701]
[1779479480177,26.35,75741.82,10.1,0.26601,0.00017,24.36223]
[1779479480314,26.35,75741.82,10.1,0.26601,0.00017,24.36223]
[1779479480433,26.35,75741.82,10.1,0.26601,0.00017,24.36223]
[1779479481733,26.34,75730.04,10.1,0.26391,0.00017,24.2607]
[1779479482347,26.34,75730.04,10.1,0.26391,0.00017,24.2607]
[1779479482590,26.33,75725.49,10.1,0.2631,0.00017,24.22126]
[1779479488145,26.33,75722.88,10.1,0.26264,0.00017,24.19868]
[1779479489646,26.33,75718.3,10.1,0.26186,0.00017,24.16029]
[1779479489846,26.33,75718.3,10.1,0.26186,0.00017,24.16029]
[1779479489986,26.33,75718.3,10.1,0.26186,0.00017,24.16029]
[1779479490574,26.32,75707.46,10.1,0.25999,0.00017,24.06813]
[1779479493565,26.32,75702.06,10.1,0.25907,0.00017,24.01977]
[1779479497913,26.32,75701.37,10.1,0.25894,0.00017,24.01328]
[1779479498059,26.32,75701.37,10.1,0.25894,0.00017,24.01328]
[1779479501303,26.32,75699.23,10.1,0.25857,0.00017,23.99511]
[1779479502113,26.31,75699.53,10.1,0.25862,0.00017,23.99745]
[1779479502151,26.31,75699.53,10.1,0.25862,0.00017,23.99745]
[1779479502204,26.31,75699.53,10.1,0.25862,0.00017,23.99745]
[1779479502514,26.31,75710.37,10.1,0.26042,0.00017,24.08695]
[1779479502791,26.31,75710.37,10.1,0.26042,0.00017,24.08695]
[1779479503521,26.31,75720.26,10.1,0.26206,0.00017,24.16814]
[1779479503810,26.31,75720.26,10.1,0.26206,0.00017,24.16814]
[1779479503906,26.31,75720.26,10.1,0.26206,0.00017,24.16814]
[1779479504528,26.31,75718.19,10.1,0.26171,0.00017,24.15089]
[1779479509564,26.31,75718.43,10.1,0.26173,0.00017,24.15172]
[1779479512715,26.31,75720.81,10.1,0.26211,0.00017,24.1705]
[1779479512862,26.31,75720.81,10.1,0.26211,0.00017,24.1705]
[1779479513616,26.31,75720.81,10.1,0.26211,0.00017,24.1705]
[1779479518629,26.31,75719.5,10.1,0.26187,0.00017,24.15868]
[1779479519899,26.31,75720.85,10.1,0.26209,0.00017,24.16959]
[1779479520044,26.31,75720.85,10.1,0.26209,0.00017,24.16959]
[1779479520400,26.31,75720.85,10.1,0.26209,0.00017,24.16959]
[1779479520641,26.3,75714.52,10.1,0.26103,0.00017,24.11728]
[1779479520760,26.3,75714.52,10.1,0.26103,0.00017,24.11728]
[1779479521149,26.3,75714.52,10.1,0.26103,0.00017,24.11728]
[1779479521650,26.3,75714.62,10.1,0.26104,0.00017,24.11797]
[1779479523575,26.3,75718.31,10.1,0.26165,0.00017,24.14818]
[1779479523663,26.3,75723.79,10.1,0.26257,0.00017,24.19299]
[1779479528847,26.3,75723.45,10.1,0.2625,0.00017,24.18978]
[1779479530777,26.3,75723.76,10.1,0.26255,0.00017,24.19225]
[1779479531134,26.3,75723.76,10.1,0.26255,0.00017,24.19225]
[1779479531325,26.3,75723.76,10.1,0.26255,0.00017,24.19225]
[1779479535957,26.3,75735.12,10.1,0.26444,0.00017,24.28457]
[1779479536538,26.3,75738.29,10.1,0.26496,0.00017,24.3101]
[1779479536885,26.3,75738.29,10.1,0.26496,0.00017,24.3101]
[1779479538714,26.3,75748.03,10.1,0.26657,0.00017,24.388]
[1779479539731,26.29,75754.63,10.1,0.26762,0.00017,24.43818]
[1779479540239,26.29,75754.63,10.1,0.26762,0.00017,24.43818]
[1779479540405,26.29,75754.63,10.1,0.26762,0.00017,24.43818]
[1779479540430,26.29,75754.63,10.1,0.26762,0.00017,24.43818]
[1779479540440,26.29,75754.63,10.1,0.26762,0.00017,24.43818]
[1779479540484,26.29,75754.63,10.1,0.26762,0.00017,24.43818]
[1779479540606,26.28,75758.56,10.1,0.26823,0.00017,24.46785]
[1779479540735,26.28,75758.56,10.1,0.26823,0.00017,24.46785]
[1779479541589,26.28,75758.56,10.1,0.26823,0.00017,24.46785]
[1779479541638,26.28,75758.56,10.1,0.26823,0.00017,24.46785]
[1779479541809,26.28,75766.19,10.1,0.26952,0.00017,24.52919]
[1779479543462,26.28,75774.33,10.1,0.2709,0.00017,24.59454]
[1779479543551,26.28,75774.33,10.1,0.2709,0.00017,24.59454]
[1779479544506,26.28,75780.98,10.1,0.27199,0.00017,24.64611]
[1779479544562,26.28,75780.98,10.1,0.27199,0.00017,24.64611]
[1779479548421,26.26,75783.63,10.1,0.27233,0.00017,24.66201]
[1779479548736,26.25,75785.69,10.1,0.2726,0.00017,24.675]
[1779479549087,26.25,75785.69,10.1,0.2726,0.00017,24.675]
[1779479549487,26.25,75785.69,10.1,0.2726,0.00017,24.675]
[1779479549610,26.25,75785.69,10.1,0.2726,0.00017,24.675]
[1779479550419,26.25,75787.15,10.1,0.27285,0.00017,24.68665]
[1779479550447,26.25,75787.15,10.1,0.27285,0.00017,24.68665]
[1779479550484,26.25,75787.15,10.1,0.27285,0.00017,24.68665]
[1779479550507,26.25,75787.15,10.1,0.27285,0.00017,24.68665]
[1779479550610,26.24,75796.68,10.1,0.27436,0.00017,24.75741]
[1779479550848,26.24,75796.68,10.1,0.27436,0.00017,24.75741]
[1779479550960,26.24,75796.68,10.1,0.27436,0.00017,24.75741]
[1779479551751,26.24,75792.8,10.1,0.27368,0.00017,24.72318]
[1779479551866,26.23,75787.4,10.1,0.27268,0.00017,24.67673]
[1779479554353,26.22,75788.96,10.1,0.27291,0.00017,24.68738]
[1779479554427,26.22,75788.63,10.1,0.27281,0.00017,24.68284]
[1779479555800,26.21,75789.47,10.1,0.27285,0.00017,24.68474]
[1779479556397,26.21,75789.47,10.1,0.27285,0.00017,24.68474]
[1779479556519,26.21,75789.47,10.1,0.27285,0.00017,24.68474]
[1779479556655,26.2,75794.78,10.1,0.2737,0.00017,24.72489]
[1779479558183,26.19,75799.06,10.1,0.27437,0.00017,24.75585]
[1779479558189,26.19,75799.06,10.1,0.27437,0.00017,24.75585]
[1779479558635,26.18,75794.97,10.1,0.27357,0.00017,24.71891]
[1779479560229,26.18,75788.31,10.1,0.27243,0.00017,24.66568]
[1779479560234,26.18,75788.31,10.1,0.27243,0.00017,24.66568]
[1779479560254,26.18,75788.31,10.1,0.27243,0.00017,24.66568]
[1779479560468,26.18,75788.31,10.1,0.27243,0.00017,24.66568]
[1779479560530,26.16,75790.14,10.1,0.27261,0.00017,24.67426]
[1779479561443,26.16,75790.14,10.1,0.27261,0.00017,24.67426]
[1779479561490,26.16,75802.28,10.1,0.27469,0.00017,24.77117]
[1779479563728,26.14,75808.67,10.1,0.27559,0.00017,24.81349]
[1779479567795,26.12,75799.08,10.1,0.27379,0.00017,24.73019]
[1779479569445,26.11,75800.04,10.1,0.27391,0.00017,24.73578]
[1779479569468,26.11,75799.21,10.1,0.27372,0.00017,24.72701]
[1779479569790,26.11,75799.21,10.1,0.27372,0.00017,24.72701]
[1779479570220,26.11,75799.21,10.1,0.27372,0.00017,24.72701]
[1779479570910,26.1,75792.55,10.1,0.27252,0.00017,24.67133]
[1779479571033,26.1,75792.55,10.1,0.27252,0.00017,24.67133]
[1779479577046,26.1,75790.51,10.1,0.27215,0.00017,24.65366]
[1779479581559,26.09,75790.29,10.1,0.27209,0.00017,24.6512]
[1779479582329,26.09,75790.42,10.1,0.27211,0.00017,24.65179]
[1779479582431,26.09,75784.68,10.1,0.27112,0.00017,24.60557]
[1779479584250,26.09,75783.12,10.1,0.27085,0.00017,24.59276]
[1779479589432,26.09,75775.79,10.1,0.26958,0.00017,24.53268]
[1779479592066,26.09,75783.3,10.1,0.27085,0.00017,24.59298]
[1779479593628,26.09,75783.9,10.1,0.27095,0.00017,24.59762]
[1779479594816,26.09,75777.13,10.1,0.26979,0.00017,24.54252]
[1779479596764,26.09,75769.97,10.1,0.26856,0.00017,24.4842]
[1779479596793,26.09,75769.97,10.1,0.26856,0.00017,24.4842]
[1779479596824,26.09,75769.97,10.1,0.26856,0.00017,24.4842]
[1779479596839,26.09,75769.97,10.1,0.26856,0.00017,24.4842]
[1779479599432,26.09,75765.67,10.1,0.26783,0.00017,24.44903]
[1779479599667,26.09,75765.67,10.1,0.26783,0.00017,24.44903]
[1779479599535,26.09,75763.08,10.1,0.26738,0.00017,24.42782]
[1779479602664,26.09,75762.64,10.1,0.2673,0.00017,24.42395]
[1779479602700,26.09,75762.64,10.1,0.2673,0.00017,24.42395]
[1779479602720,26.09,75762.64,10.1,0.2673,0.00017,24.42395]
[1779479602761,26.09,75762.64,10.1,0.2673,0.00017,24.42395]
[1779479602723,26.08,75762.47,10.1,0.26727,0.00017,24.42217]
[1779479602962,26.08,75762.47,10.1,0.26727,0.00017,24.42217]
[1779479603027,26.08,75762.47,10.1,0.26727,0.00017,24.42217]
[1779479603405,26.08,75762.47,10.1,0.26727,0.00017,24.42217]
[1779479603520,26.08,75762.47,10.1,0.26727,0.00017,24.42217]
[1779479603542,26.08,75762.47,10.1,0.26727,0.00017,24.42217]
[1779479603600,26.08,75762.47,10.1,0.26727,0.00017,24.42217]
[1779479603667,26.08,75781.86,10.1,0.27057,0.00017,24.57956]
[1779479604007,26.08,75781.86,10.1,0.27057,0.00017,24.57956]
[1779479604494,26.08,75781.86,10.1,0.27057,0.00017,24.57956]
[1779479605015,26.08,75789.03,10.1,0.2718,0.00017,24.63738]
[1779479605647,26.08,75789.03,10.1,0.2718,0.00017,24.63738]
[1779479605761,26.08,75781.79,10.1,0.27056,0.00017,24.579]
[1779479607061,26.08,75775.94,10.1,0.26956,0.00017,24.5316]
[1779479607724,26.08,75771.3,10.1,0.26876,0.00017,24.49384]
[1779479611224,26.08,75770.28,10.1,0.26858,0.00017,24.48499]
[1779479611380,26.08,75770.27,10.1,0.26855,0.00017,24.4814]
[1779479612092,26.08,75770.27,10.1,0.26855,0.00017,24.4814]
[1779479613754,26.08,75770.18,10.1,0.26854,0.00017,24.48066]
[1779479614401,26.08,75767.29,10.1,0.26804,0.00017,24.45707]
[1779479614797,26.08,75767.29,10.1,0.26804,0.00017,24.45707]
[1779479614823,26.08,75767.29,10.1,0.26804,0.00017,24.45707]
[1779479615408,26.08,75772.58,10.1,0.26894,0.00017,24.50009]
[1779479616267,26.08,75772.58,10.1,0.26894,0.00017,24.50009]
[1779479619935,26.08,75780.51,10.1,0.27029,0.00017,24.56415]
[1779479619946,26.08,75780.51,10.1,0.27029,0.00017,24.56415]
[1779479620595,26.08,75774.27,10.1,0.26922,0.00017,24.51343]
[1779479621362,26.08,75774.27,10.1,0.26922,0.00017,24.51343]
[1779479621741,26.08,75774.27,10.1,0.26922,0.00017,24.51343]
[1779479627319,26.08,75769.2,10.1,0.26835,0.00017,24.47157]
[1779479629357,26.08,75769.09,10.1,0.26832,0.00017,24.47048]
[1779479629798,26.08,75769.09,10.1,0.26832,0.00017,24.47048]
[1779479630514,26.08,75769.72,10.1,0.26843,0.00017,24.47551]
[1779479631941,26.08,75770.76,10.1,0.2686,0.00017,24.48397]
[1779479635161,26.08,75768.96,10.1,0.2683,0.00017,24.46938]
[1779479635549,26.08,75764.48,10.1,0.26754,0.00017,24.43292]
[1779479638063,26.08,75759.97,10.1,0.26677,0.00017,24.39607]
[1779479638073,26.08,75759.97,10.1,0.26677,0.00017,24.39607]
[1779479638082,26.08,75759.97,10.1,0.26677,0.00017,24.39607]
[1779479638575,26.08,75760.96,10.1,0.26694,0.00017,24.40424]
[1779479640554,26.08,75762.46,10.1,0.2672,0.00017,24.41657]
[1779479640600,26.08,75762.46,10.1,0.2672,0.00017,24.41657]
[1779479640731,26.08,75762.28,10.1,0.26717,0.00017,24.41517]
[1779479640896,26.08,75762.28,10.1,0.26717,0.00017,24.41517]
[1779479642188,26.08,75758.65,10.1,0.26655,0.00017,24.38553]
[1779479647048,26.08,75757.54,10.1,0.26637,0.00017,24.37683]
[1779479647123,26.08,75757.54,10.1,0.26637,0.00017,24.37683]
[1779479647449,26.08,75757.54,10.1,0.26637,0.00017,24.37683]
[1779479647639,26.08,75762.78,10.1,0.26726,0.00017,24.41962]
[1779479649542,26.08,75770.26,10.1,0.26853,0.00017,24.48047]
[1779479650189,26.08,75770.96,10.1,0.26865,0.00017,24.48605]
[1779479652079,26.08,75771.43,10.1,0.26872,0.00017,24.48965]
[1779479652674,26.08,75771.1,10.1,0.26867,0.00017,24.48697]
[1779479655401,26.08,75772.01,10.1,0.26882,0.00017,24.49437]
[1779479655428,26.08,75772.01,10.1,0.26882,0.00017,24.49437]
[1779479660760,26.08,75781.12,10.1,0.27037,0.00017,24.56798]
[1779479665767,26.08,75781.71,10.1,0.27047,0.00017,24.57238]
[1779479667512,26.08,75780.9,10.1,0.27033,0.00017,24.56574]
[1779479668586,26.08,75780.79,10.1,0.2703,0.00017,24.56476]
[1779479668789,26.08,75779.32,10.1,0.27005,0.00017,24.55278]
[1779479669054,26.08,75779.32,10.1,0.27005,0.00017,24.55278]
[1779479669686,26.08,75779.32,10.1,0.27005,0.00017,24.55278]
[1779479669796,26.08,75778.82,10.1,0.26996,0.00017,24.54865]
[1779479674831,26.07,75785.7,10.1,0.27111,0.00017,24.6003]
[1779479679869,26.07,75783.74,10.1,0.27076,0.00017,24.58385]
[1779479684904,26.07,75783.18,10.1,0.27065,0.00017,24.57878]
[1779479689940,26.07,75786.31,10.1,0.27117,0.00017,24.60337]
[1779479694973,26.07,75785.86,10.1,0.27108,0.00017,24.59904]
[1779479700216,26.07,75784.95,10.1,0.27091,0.00017,24.59099]
[1779479700260,26.07,75784.95,10.1,0.27091,0.00017,24.59099]
[1779479700327,26.07,75784.95,10.1,0.27091,0.00017,24.59099]
[1779479700529,26.07,75784.95,10.1,0.27091,0.00017,24.59099]
[1779479700824,26.07,75784.95,10.1,0.27091,0.00017,24.59099]
[1779479700849,26.07,75784.91,10.1,0.2709,0.00017,24.59066]
[1779479701084,26.07,75784.91,10.1,0.2709,0.00017,24.59066]
[1779479701253,26.07,75784.91,10.1,0.2709,0.00017,24.59066]
[1779479701417,26.07,75784.91,10.1,0.2709,0.00017,24.59066]
[1779479701508,26.07,75784.91,10.1,0.2709,0.00017,24.59066]
[1779479701859,26.07,75801.89,10.1,0.27381,0.00017,24.72717]
[1779479702430,26.07,75814.3,10.1,0.27595,0.00017,24.82623]
[1779479703039,26.07,75814.3,10.1,0.27595,0.00017,24.82623]
[1779479703434,26.07,75814.3,10.1,0.27595,0.00017,24.82623]
[1779479703779,26.06,75808.75,10.1,0.27499,0.00017,24.78173]
[1779479703999,26.06,75808.75,10.1,0.27499,0.00017,24.78173]
[1779479705191,26.06,75799.68,10.1,0.27343,0.00017,24.70918]
[1779479706947,26.06,75795.88,10.1,0.27276,0.00017,24.67816]
[1779479707011,26.06,75795.88,10.1,0.27276,0.00017,24.67816]
[1779479707019,26.06,75795.88,10.1,0.27276,0.00017,24.67816]
[1779479707263,26.06,75795.88,10.1,0.27276,0.00017,24.67816]
[1779479707562,26.06,75802.89,10.1,0.27396,0.00017,24.73432]
[1779479708078,26.06,75815.54,10.1,0.27615,0.00017,24.83525]
[1779479713114,26.06,75817.46,10.1,0.27646,0.00017,24.84976]
[1779479716953,26.06,75817.31,10.1,0.27642,0.00017,24.84813]
[1779479718548,26.06,75812.54,10.1,0.27559,0.00017,24.80992]
[1779479718824,26.06,75812.54,10.1,0.27559,0.00017,24.80992]
[1779479718870,26.06,75808.63,10.1,0.27492,0.00017,24.77867]
[1779479722852,26.06,75804.51,10.1,0.2742,0.00017,24.7452]
[1779479726951,26.05,75810.44,10.1,0.27519,0.00017,24.79113]
[1779479727212,26.05,75810.57,10.1,0.2752,0.00017,24.79187]
[1779479732247,26.05,75811.2,10.1,0.27526,0.00017,24.79218]
[1779479737313,26.05,75816.97,10.1,0.27623,0.00017,24.83702]
[1779479737655,26.05,75816.97,10.1,0.27623,0.00017,24.83702]
[1779479737705,26.05,75816.97,10.1,0.27623,0.00017,24.83702]
[1779479737721,26.04,75817.61,10.1,0.27633,0.00017,24.8415]
[1779479741730,26.04,75822.11,10.1,0.27709,0.00017,24.87671]
[1779479747352,26.04,75821.9,10.1,0.27701,0.00017,24.87307]
[1779479752387,26.03,75825.36,10.1,0.27758,0.00017,24.89919]
[1779479753862,26.03,75825.36,10.1,0.27758,0.00017,24.89919]
[1779479753909,26.03,75825.36,10.1,0.27758,0.00017,24.89919]
[1779479754105,26.03,75825.33,10.1,0.27756,0.00017,24.89839]
[1779479754178,26.03,75825.33,10.1,0.27756,0.00017,24.89839]
[1779479754815,26.03,75825.33,10.1,0.27756,0.00017,24.89839]
[1779479754907,26.03,75827.98,10.1,0.27802,0.00017,24.9192]
[1779479758054,26.03,75829.43,10.1,0.27826,0.00017,24.93007]
[1779479758747,26.03,75829.43,10.1,0.27826,0.00017,24.93007]
[1779479758965,26.03,75828.63,10.1,0.27811,0.00017,24.92354]
[1779479759323,26.03,75828.63,10.1,0.27811,0.00017,24.92354]
[1779479759395,26.03,75828.63,10.1,0.27811,0.00017,24.92354]
[1779479759685,26.03,75828.63,10.1,0.27811,0.00017,24.92354]
[1779479759731,26.03,75825.34,10.1,0.27754,0.00017,24.89729]
[1779479764435,26.03,75822.88,10.1,0.27709,0.00017,24.87692]
[1779479769506,26.01,75838.28,10.1,0.27963,0.00017,24.99259]
[1779479770929,26.01,75838.28,10.1,0.27963,0.00017,24.99259]
[1779479771088,26.0,75841.82,10.1,0.28018,0.00017,25.01753]
[1779479771093,26.0,75841.82,10.1,0.28018,0.00017,25.01753]
[1779479771101,26.0,75841.82,10.1,0.28018,0.00017,25.01753]
[1779479771923,26.0,75845.32,10.1,0.28078,0.00017,25.04482]
[1779479775441,25.97,75848.45,10.1,0.28114,0.00017,25.06122]
[1779479780494,25.94,75850.74,10.1,0.28128,0.00018,25.06825]
[1779479783054,25.93,75855.81,10.1,0.28206,0.00018,25.1033]
[1779479783403,25.93,75855.81,10.1,0.28206,0.00018,25.1033]
[1779479783604,25.92,75852.36,10.1,0.2814,0.00018,25.07388]
[1779479786640,25.92,75849.19,10.1,0.28083,0.00018,25.04832]
[1779479786696,25.92,75849.07,10.1,0.2808,0.00018,25.04708]
[1779479787230,25.92,75849.07,10.1,0.2808,0.00018,25.04708]
[1779479788701,25.92,75850.35,10.1,0.28102,0.00018,25.05683]
[1779479788704,25.92,75850.35,10.1,0.28102,0.00018,25.05683]
[1779479788716,25.92,75851.34,10.1,0.28119,0.00018,25.06427]
[1779479788965,25.92,75851.34,10.1,0.28119,0.00018,25.06427]
[1779479789791,25.92,75851.34,10.1,0.28119,0.00018,25.06427]
[1779479791789,25.91,75849.08,10.1,0.28078,0.00018,25.04615]
[1779479797706,25.9,75850.43,10.1,0.28087,0.00018,25.04797]
[1779479801568,25.9,75845.92,10.1,0.28006,0.00017,25.01141]
[1779479806771,25.89,75846.45,10.1,0.28011,0.00018,25.01394]
[1779479811806,25.89,75840.84,10.1,0.2791,0.00017,24.96824]
[1779479814940,25.89,75840.77,10.1,0.27908,0.00017,24.96719]
[1779479815032,25.89,75840.25,10.1,0.27898,0.00017,24.96282]
[1779479815132,25.89,75840.25,10.1,0.27898,0.00017,24.96282]
[1779479815587,25.89,75840.25,10.1,0.27898,0.00017,24.96282]
[1779479815834,25.88,75827.72,10.1,0.27679,0.00017,24.86271]
[1779479818260,25.88,75827.07,10.1,0.27667,0.00017,24.85722]
[1779479823898,25.88,75823.06,10.1,0.27596,0.00017,24.82452]
[1779479824588,25.88,75823.06,10.1,0.27596,0.00017,24.82452]
[1779479829806,25.88,75817.33,10.1,0.27496,0.00017,24.77826]
[1779479830249,25.88,75815.02,10.1,0.27455,0.00017,24.75965]
[1779479830948,25.88,75803.42,10.1,0.27254,0.00017,24.66602]
[1779479832072,25.88,75803.45,10.1,0.27255,0.00017,24.66633]
[1779479832631,25.88,75803.45,10.1,0.27255,0.00017,24.66633]
[1779479832631,25.88,75803.45,10.1,0.27255,0.00017,24.66633]
[1779479832739,25.88,75803.45,10.1,0.27255,0.00017,24.66633]
[1779479832768,25.88,75803.45,10.1,0.27255,0.00017,24.66633]
[1779479832962,25.88,75799.29,10.1,0.27183,0.00017,24.6327]
[1779479833117,25.88,75799.29,10.1,0.27183,0.00017,24.6327]
[1779479834130,25.88,75795.83,10.1,0.27124,0.00017,24.6046]
[1779479835708,25.88,75796.39,10.1,0.27133,0.00017,24.60916]
[1779479837547,25.88,75792.8,10.1,0.27072,0.00017,24.58]
[1779479840302,25.88,75791.12,10.1,0.27043,0.00017,24.56643]
[1779479840381,25.88,75791.4,10.1,0.27048,0.00017,24.56871]
[1779479846963,25.88,75784.39,10.1,0.26927,0.00017,24.51158]
[1779479852100,25.88,75789.85,10.1,0.27019,0.00017,24.55279]
[1779479857197,25.88,75789.84,10.1,0.27019,0.00017,24.55262]
[1779479865075,25.88,75790.41,10.1,0.27028,0.00017,24.55711]
[1779479865146,25.88,75790.41,10.1,0.27028,0.00017,24.55711]
[1779479865165,25.88,75790.41,10.1,0.27028,0.00017,24.55711]
[1779479865985,25.88,75794.39,10.1,0.27097,0.00017,24.5894]
[1779479866753,25.88,75794.39,10.1,0.27097,0.00017,24.5894]
[1779479866854,25.88,75800.2,10.1,0.27197,0.00017,24.63653]
[1779479872116,25.88,75793.61,10.1,0.27082,0.00017,24.58257]
[1779479877636,25.88,75795.05,10.1,0.27106,0.00017,24.59398]
[1779479878836,25.88,75784.81,10.1,0.2693,0.00017,24.5105]
[1779479881546,25.88,75784.17,10.1,0.26919,0.00017,24.5053]
[1779479885752,25.88,75774.77,10.1,0.26758,0.00017,24.42831]
[1779479885808,25.88,75774.77,10.1,0.26758,0.00017,24.42831]
[1779479885938,25.88,75774.77,10.1,0.26758,0.00017,24.42831]
[1779479886436,25.88,75775.47,10.1,0.2677,0.00017,24.4341]
[1779479887172,25.88,75780.87,10.1,0.26862,0.00017,24.47841]
[1779479887569,25.88,75780.87,10.1,0.26862,0.00017,24.47841]
[1779479887781,25.88,75780.87,10.1,0.26862,0.00017,24.47841]
[1779479887808,25.88,75780.87,10.1,0.26862,0.00017,24.47841]
[1779479887849,25.88,75784.68,10.1,0.26928,0.00017,24.50969]
[1779479890671,25.88,75795.44,10.1,0.27113,0.00017,24.5974]
[1779479896408,25.88,75796.34,10.1,0.27129,0.00017,24.60468]
[1779479898065,25.88,75796.34,10.1,0.27129,0.00017,24.60468]
[1779479898422,25.88,75792.21,10.1,0.27058,0.00017,24.57107]
[1779479903847,25.88,75787.71,10.1,0.2698,0.00017,24.53418]
[1779479909510,25.88,75789.87,10.1,0.27016,0.00017,24.55158]
[1779479915541,25.88,75789.76,10.1,0.27012,0.00017,24.54695]
[1779479920576,25.88,75793.88,10.1,0.27082,0.00017,24.58023]
[1779479925611,25.88,75793.29,10.1,0.27071,0.00017,24.57509]
[1779479927850,25.88,75793.97,10.1,0.27083,0.00017,24.5805]
[1779479930836,25.87,75784.13,10.1,0.26913,0.00017,24.50013]
[1779479931703,25.87,75784.13,10.1,0.26913,0.00017,24.50013]
[1779479933160,25.87,75778.71,10.1,0.2682,0.00017,24.45577]
[1779479939078,25.87,75779.88,10.1,0.2684,0.00017,24.46535]
[1779479941012,25.87,75780.73,10.1,0.26855,0.00017,24.47235]
[1779479941095,25.87,75780.73,10.1,0.26855,0.00017,24.47235]
[1779479941503,25.87,75784.3,10.1,0.26916,0.00017,24.5016]
[1779479941823,25.87,75784.3,10.1,0.26916,0.00017,24.5016]
[1779479943172,25.87,75778.56,10.1,0.26817,0.00017,24.45453]
[1779479943866,25.87,75778.56,10.1,0.26817,0.00017,24.45453]
[1779479943909,25.87,75778.56,10.1,0.26817,0.00017,24.45453]
[1779479945684,25.87,75771.53,10.1,0.26697,0.00017,24.39681]
[1779479945716,25.87,75771.53,10.1,0.26697,0.00017,24.39681]
[1779479945717,25.87,75771.53,10.1,0.26697,0.00017,24.39681]
[1779479945951,25.87,75769.2,10.1,0.26657,0.00017,24.37766]
[1779479946140,25.87,75769.2,10.1,0.26657,0.00017,24.37766]
[1779479946154,25.87,75769.2,10.1,0.26657,0.00017,24.37766]
[1779479946333,25.87,75769.2,10.1,0.26657,0.00017,24.37766]
[1779479946583,25.87,75769.2,10.1,0.26657,0.00017,24.37766]
[1779479947606,25.87,75762.89,10.1,0.26549,0.00017,24.32558]
[1779479948165,25.87,75764.01,10.1,0.26568,0.00017,24.33483]
[1779479948609,25.87,75764.01,10.1,0.26568,0.00017,24.33483]
[1779479950618,25.87,75763.85,10.1,0.26565,0.00017,24.33349]
[1779479950629,25.87,75763.85,10.1,0.26565,0.00017,24.33349]
[1779479950800,25.87,75764.36,10.1,0.26574,0.00017,24.3377]
[1779479955835,25.88,75768.84,10.1,0.26652,0.00017,24.37505]
[1779479960186,25.88,75764.76,10.1,0.26583,0.00017,24.34184]
[1779479960206,25.88,75764.76,10.1,0.26583,0.00017,24.34184]
[1779479960241,25.88,75764.76,10.1,0.26583,0.00017,24.34184]
[1779479961022,25.88,75759.97,10.1,0.26501,0.00017,24.30227]
[1779479961816,25.88,75759.97,10.1,0.26501,0.00017,24.30227]
[1779479962048,25.88,75759.97,10.1,0.26501,0.00017,24.30227]
[1779479963064,25.88,75751.11,10.1,0.2635,0.00017,24.22908]
[1779479968466,25.88,75744.7,10.1,0.26244,0.00017,24.177]
[1779479969451,25.88,75746.41,10.1,0.26274,0.00017,24.19151]
[1779479969945,25.88,75756.41,10.1,0.26444,0.00017,24.2748]
[1779479974007,25.88,75761.33,10.1,0.26527,0.00017,24.31261]
[1779479976957,25.88,75758.37,10.1,0.26478,0.00017,24.28866]
[1779479979450,25.89,75752.78,10.1,0.26384,0.00017,24.24304]
[1779479980018,25.89,75754.28,10.1,0.2641,0.00017,24.25571]
[1779479981341,25.89,75754.25,10.1,0.2641,0.00017,24.25567]
[1779479982030,25.89,75754.39,10.1,0.26413,0.00017,24.25707]
[1779479987068,25.89,75754.11,10.1,0.26411,0.00017,24.25592]
[1779479987172,25.89,75754.11,10.1,0.26411,0.00017,24.25592]
[1779479992633,25.89,75756.83,10.1,0.26459,0.00017,24.2795]
[1779479995292,25.9,75761.21,10.1,0.26535,0.00017,24.31627]
[1779479996248,25.9,75762.55,10.1,0.26559,0.00017,24.3275]
[1779479996311,25.9,75762.55,10.1,0.26559,0.00017,24.3275]
[1779479998300,25.9,75768.07,10.1,0.26653,0.00017,24.37328]
[1779479998743,25.9,75768.07,10.1,0.26653,0.00017,24.37328]
[1779479998772,25.9,75768.07,10.1,0.26653,0.00017,24.37328]
[1779479999152,25.9,75776.6,10.1,0.268,0.00017,24.44345]
[1779479999206,25.9,75776.6,10.1,0.268,0.00017,24.44345]
[1779479999222,25.9,75776.6,10.1,0.268,0.00017,24.44345]
[1779480000135,25.9,75776.6,10.1,0.268,0.00017,24.44345]
[1779480000163,25.9,75780.99,10.1,0.26875,0.00017,24.47956]
[1779480000246,25.9,75780.99,10.1,0.26875,0.00017,24.47956]
[1779480000269,25.9,75780.99,10.1,0.26875,0.00017,24.47956]
[1779480000363,25.9,75780.99,10.1,0.26875,0.00017,24.47956]
[1779480000465,25.9,75780.99,10.1,0.26875,0.00017,24.47956]
[1779480001027,25.9,75780.99,10.1,0.26875,0.00017,24.47956]
[1779480001187,25.9,75780.99,10.1,0.26875,0.00017,24.47956]
[1779480001237,25.9,75780.99,10.1,0.26875,0.00017,24.47956]
[1779480001639,25.9,75780.99,10.1,0.26876,0.00017,24.47969]
[1779480001659,25.9,75780.99,10.1,0.26876,0.00017,24.47969]
[1779480001704,25.9,75780.99,10.1,0.26876,0.00017,24.47969]
[1779480001851,25.9,75791.66,10.1,0.27059,0.00017,24.56671]
[1779480002307,25.9,75791.66,10.1,0.27059,0.00017,24.56671]
[1779480002328,25.9,75791.66,10.1,0.27059,0.00017,24.56671]
[1779480002658,25.9,75791.66,10.1,0.27059,0.00017,24.56671]
[1779480002845,25.9,75791.66,10.1,0.27059,0.00017,24.56671]
[1779480002989,25.9,75791.66,10.1,0.27059,0.00017,24.56671]
[1779480003091,25.9,75797.11,10.1,0.27153,0.00017,24.61101]
[1779480003347,25.9,75797.11,10.1,0.27153,0.00017,24.61101]
[1779480003384,25.9,75797.11,10.1,0.27153,0.00017,24.61101]
[1779480003453,25.9,75797.11,10.1,0.27153,0.00017,24.61101]
[1779480003827,25.9,75797.11,10.1,0.27153,0.00017,24.61101]
[1779480003955,25.9,75797.11,10.1,0.27153,0.00017,24.61101]
[1779480004025,25.9,75797.11,10.1,0.27153,0.00017,24.61101]
[1779480004097,25.9,75797.11,10.1,0.27153,0.00017,24.61101]
[1779480004164,25.9,75797.11,10.1,0.27153,0.00017,24.61101]
[1779480004174,25.9,75791.99,10.1,0.27065,0.00017,24.56934]
[1779480004231,25.9,75791.99,10.1,0.27065,0.00017,24.56934]
[1779480004246,25.9,75791.99,10.1,0.27065,0.00017,24.56934]
[1779480004321,25.9,75791.99,10.1,0.27065,0.00017,24.56934]
[1779480004593,25.9,75791.99,10.1,0.27065,0.00017,24.56934]
[1779480005089,25.9,75775.97,10.1,0.26789,0.00017,24.43847]
[1779480005814,25.9,75775.97,10.1,0.26789,0.00017,24.43847]
[1779480005824,25.9,75775.97,10.1,0.26789,0.00017,24.43847]
[1779480005951,25.9,75775.97,10.1,0.26789,0.00017,24.43847]
[1779480005958,25.9,75775.97,10.1,0.26789,0.00017,24.43847]
[1779480006155,25.9,75765.39,10.1,0.26608,0.00017,24.35155]
[1779480006328,25.9,75765.39,10.1,0.26608,0.00017,24.35155]
[1779480006329,25.9,75765.39,10.1,0.26608,0.00017,24.35155]
[1779480006370,25.9,75765.39,10.1,0.26608,0.00017,24.35155]
[1779480006381,25.9,75765.39,10.1,0.26608,0.00017,24.35155]
[1779480006452,25.9,75765.39,10.1,0.26608,0.00017,24.35155]
[1779480006825,25.9,75765.39,10.1,0.26608,0.00017,24.35155]
[1779480006968,25.9,75765.39,10.1,0.26608,0.00017,24.35155]
[1779480007478,25.9,75758.0,10.1,0.26482,0.00017,24.29053]
[1779480007777,25.9,75758.0,10.1,0.26482,0.00017,24.29053]
[1779480007974,25.9,75758.0,10.1,0.26482,0.00017,24.29053]
[1779480008022,25.9,75758.0,10.1,0.26482,0.00017,24.29053]
[1779480008031,25.9,75758.0,10.1,0.26482,0.00017,24.29053]
[1779480008038,25.9,75758.0,10.1,0.26482,0.00017,24.29053]
[1779480008054,25.9,75758.0,10.1,0.26482,0.00017,24.29053]
[1779480008130,25.9,75757.57,10.1,0.26475,0.00017,24.28694]
[1779480008405,25.9,75757.57,10.1,0.26475,0.00017,24.28694]
[1779480008747,25.9,75757.57,10.1,0.26475,0.00017,24.28694]
[1779480009894,25.9,75757.0,10.1,0.26466,0.00017,24.28244]
[1779480010573,25.9,75760.94,10.1,0.26533,0.00017,24.31518]
[1779480011153,25.9,75771.52,10.1,0.26714,0.00017,24.40239]
[1779480011481,25.9,75771.52,10.1,0.26714,0.00017,24.40239]
[1779480012874,25.9,75767.99,10.1,0.26654,0.00017,24.37349]
[1779480014079,25.9,75762.67,10.1,0.26563,0.00017,24.32982]
[1779480014159,25.9,75762.67,10.1,0.26563,0.00017,24.32982]
[1779480015290,25.9,75767.44,10.1,0.26645,0.00017,24.36934]
[1779480015650,25.9,75767.44,10.1,0.26645,0.00017,24.36934]
[1779480016183,25.9,75767.44,10.1,0.26645,0.00017,24.36934]
[1779480016592,25.9,75764.74,10.1,0.266,0.00017,24.34725]
[1779480016927,25.9,75764.74,10.1,0.266,0.00017,24.34725]
[1779480016951,25.9,75764.74,10.1,0.266,0.00017,24.34725]
[1779480016980,25.9,75764.74,10.1,0.266,0.00017,24.34725]
[1779480016992,25.9,75764.74,10.1,0.266,0.00017,24.34725]
[1779480017083,25.9,75779.86,10.1,0.26859,0.00017,24.47152]
[1779480017794,25.9,75779.86,10.1,0.26859,0.00017,24.47152]
[1779480017814,25.9,75779.86,10.1,0.26859,0.00017,24.47152]
[1779480018205,25.9,75798.91,10.1,0.27186,0.00017,24.62659]
[1779480019411,25.9,75800.47,10.1,0.27213,0.00017,24.63922]
[1779480020469,25.9,75801.41,10.1,0.27229,0.00017,24.64674]
[1779480021244,25.9,75799.97,10.1,0.27205,0.00017,24.63508]
[1779480021823,25.9,75799.97,10.1,0.27205,0.00017,24.63508]
[1779480023766,25.9,75801.99,10.1,0.27239,0.00017,24.65135]
[1779480023983,25.9,75801.99,10.1,0.27239,0.00017,24.65135]
[1779480023993,25.9,75801.99,10.1,0.27239,0.00017,24.65135]
[1779480024017,25.9,75801.99,10.1,0.27239,0.00017,24.65135]
[1779480024303,25.9,75801.19,10.1,0.27225,0.00017,24.64477]
[1779480024578,25.9,75801.19,10.1,0.27225,0.00017,24.64477]
[1779480024605,25.9,75801.19,10.1,0.27225,0.00017,24.64477]
[1779480024679,25.9,75793.84,10.1,0.27098,0.00017,24.58517]
[1779480025857,25.9,75793.84,10.1,0.27098,0.00017,24.58517]
[1779480026029,25.9,75793.84,10.1,0.27098,0.00017,24.58517]
[1779480026117,25.9,75783.22,10.1,0.26916,0.00017,24.49866]
[1779480027335,25.9,75778.98,10.1,0.26843,0.00017,24.46408]
[1779480027646,25.9,75778.98,10.1,0.26843,0.00017,24.46408]
[1779480027812,25.9,75778.98,10.1,0.26843,0.00017,24.46408]
[1779480028044,25.9,75778.98,10.1,0.26843,0.00017,24.46408]
[1779480028297,25.9,75777.4,10.1,0.26816,0.00017,24.45117]
[1779480028401,25.9,75777.4,10.1,0.26816,0.00017,24.45117]
[1779480030054,25.9,75772.06,10.1,0.26725,0.00017,24.40739]
[1779480030436,25.9,75770.48,10.1,0.26698,0.00017,24.39444]
[1779480030686,25.9,75770.48,10.1,0.26698,0.00017,24.39444]
[1779480031168,25.9,75770.48,10.1,0.26698,0.00017,24.39444]
[1779480031793,25.9,75770.44,10.1,0.26697,0.00017,24.39412]
[1779480032143,25.9,75770.44,10.1,0.26697,0.00017,24.39412]
[1779480031835,25.9,75780.24,10.1,0.26863,0.00017,24.47111]
[1779480034293,25.9,75783.22,10.1,0.26914,0.00017,24.49546]
[1779480039328,25.9,75782.17,10.1,0.26896,0.00017,24.48686]
[1779480045194,25.9,75778.45,10.1,0.26832,0.00017,24.45641]
[1779480045805,25.9,75779.31,10.1,0.26847,0.00017,24.46347]
[1779480048270,25.9,75783.05,10.1,0.26911,0.00017,24.49414]
[1779480053809,25.9,75781.83,10.1,0.2689,0.00017,24.48428]
[1779480054908,25.9,75781.83,10.1,0.26891,0.00017,24.48431]
[1779480060749,25.9,75782.09,10.1,0.26895,0.00017,24.48652]
[1779480061191,25.9,75782.09,10.1,0.26895,0.00017,24.48652]
[1779480061917,25.9,75783.17,10.1,0.26914,0.00017,24.49538]
[1779480062017,25.9,75783.17,10.1,0.26914,0.00017,24.49538]
[1779480062321,25.9,75785.89,10.1,0.26961,0.00017,24.5176]
[1779480062467,25.9,75785.89,10.1,0.26961,0.00017,24.5176]
[1779480062606,25.9,75785.89,10.1,0.26961,0.00017,24.5176]
[1779480062946,25.9,75785.89,10.1,0.26961,0.00017,24.5176]
[1779480063159,25.9,75785.89,10.1,0.26961,0.00017,24.5176]
[1779480063178,25.9,75785.89,10.1,0.26961,0.00017,24.5176]
[1779480063988,25.9,75801.77,10.1,0.27234,0.00017,24.64669]
[1779480064654,25.9,75801.77,10.1,0.27234,0.00017,24.64669]
[1779480066897,25.9,75806.38,10.1,0.27314,0.00017,24.68374]
[1779480069923,25.9,75807.13,10.1,0.27326,0.00017,24.68953]
[1779480069944,25.9,75807.13,10.1,0.27326,0.00017,24.68953]
[1779480070024,25.9,75807.8,10.1,0.27337,0.00017,24.69468]
[1779480075736,25.9,75807.53,10.1,0.27332,0.00017,24.69216]
[1779480076366,25.9,75808.02,10.1,0.2734,0.00017,24.696]
[1779480076509,25.9,75808.02,10.1,0.2734,0.00017,24.696]
[1779480076606,25.9,75808.02,10.1,0.2734,0.00017,24.696]
[1779480079609,25.9,75817.97,10.1,0.27512,0.00017,24.77589]
[1779480080247,25.9,75817.97,10.1,0.27512,0.00017,24.77589]
[1779480080384,25.9,75816.92,10.1,0.27493,0.00017,24.76717]
[1779480083375,25.9,75818.25,10.1,0.27515,0.00017,24.77742]
[1779480083511,25.9,75818.25,10.1,0.27515,0.00017,24.77742]
[1779480083568,25.9,75818.25,10.1,0.27515,0.00017,24.77742]
[1779480083582,25.9,75818.25,10.1,0.27515,0.00017,24.77742]
[1779480083833,25.9,75826.71,10.1,0.27662,0.00017,24.84516]
[1779480084367,25.9,75826.71,10.1,0.27662,0.00017,24.84516]
[1779480084380,25.9,75826.71,10.1,0.27662,0.00017,24.84516]
[1779480084479,25.9,75826.71,10.1,0.27662,0.00017,24.84516]
[1779480084508,25.9,75826.71,10.1,0.27662,0.00017,24.84516]
[1779480084545,25.9,75826.71,10.1,0.27662,0.00017,24.84516]
[1779480084670,25.9,75826.71,10.1,0.27662,0.00017,24.84516]
[1779480084750,25.9,75826.71,10.1,0.27662,0.00017,24.84516]
[1779480084873,25.89,75834.81,10.1,0.27802,0.00017,24.90927]
[1779480086139,25.89,75834.81,10.1,0.27802,0.00017,24.90927]
[1779480086619,25.89,75839.59,10.1,0.27885,0.00017,24.94698]
[1779480086996,25.89,75839.59,10.1,0.27885,0.00017,24.94698]
[1779480087506,25.89,75840.1,10.1,0.27893,0.00017,24.95072]
[1779480087607,25.89,75840.1,10.1,0.27893,0.00017,24.95072]
[1779480087697,25.89,75840.1,10.1,0.27893,0.00017,24.95072]
[1779480088024,25.89,75840.1,10.1,0.27893,0.00017,24.95072]
[1779480088861,25.89,75840.76,10.1,0.27904,0.00017,24.95565]
[1779480088978,25.89,75840.76,10.1,0.27904,0.00017,24.95565]
[1779480089112,25.89,75840.76,10.1,0.27904,0.00017,24.95565]
[1779480089258,25.89,75844.7,10.1,0.27972,0.00017,24.98656]
[1779480090769,25.89,75849.0,10.1,0.28047,0.00018,25.02032]
[1779480091770,25.89,75847.86,10.1,0.28025,0.00018,25.00768]
[1779480092273,25.89,75847.86,10.1,0.28025,0.00018,25.00768]
[1779480092139,25.89,75850.09,10.1,0.28063,0.00018,25.02503]
[1779480096326,25.87,75857.27,10.1,0.28175,0.00018,25.07575]
[1779480096332,25.87,75857.27,10.1,0.28175,0.00018,25.07575]
[1779480096926,25.87,75862.3,10.1,0.28259,0.00018,25.11322]
[1779480099882,25.85,75863.24,10.1,0.28265,0.00018,25.11586]
[1779480100040,25.85,75863.24,10.1,0.28265,0.00018,25.11586]
[1779480100094,25.84,75862.56,10.1,0.28247,0.00018,25.10816]
[1779480100396,25.84,75862.56,10.1,0.28247,0.00018,25.10816]
[1779480100432,25.84,75862.56,10.1,0.28247,0.00018,25.10816]
[1779480100440,25.84,75862.56,10.1,0.28247,0.00018,25.10816]
[1779480100495,25.84,75862.56,10.1,0.28247,0.00018,25.10816]
[1779480100954,25.83,75866.2,10.1,0.28303,0.00018,25.13336]
[1779480106249,25.79,75870.9,10.1,0.28353,0.00018,25.15611]
[1779480107069,25.78,75872.36,10.1,0.2837,0.00018,25.16395]
[1779480113038,25.76,75868.56,10.1,0.2829,0.00018,25.12841]
[1779480114933,25.76,75869.44,10.1,0.28305,0.00018,25.13501]
[1779480115234,25.76,75873.91,10.1,0.28383,0.00018,25.16981]
[1779480117869,25.75,75881.91,10.1,0.28515,0.00018,25.22828]
[1779480117923,25.75,75881.91,10.1,0.28515,0.00018,25.22828]
[1779480118253,25.74,75873.37,10.1,0.28354,0.00018,25.15742]
[1779480120142,25.74,75868.75,10.1,0.28272,0.00018,25.12071]
[1779480120243,25.74,75867.99,10.1,0.28257,0.00018,25.11441]
[1779480122101,25.73,75878.13,10.1,0.28436,0.00018,25.19355]
[1779480125970,25.72,75883.04,10.1,0.28513,0.00018,25.22777]
[1779480125976,25.72,75883.04,10.1,0.28513,0.00018,25.22777]
[1779480126085,25.72,75883.04,10.1,0.28513,0.00018,25.22777]
[1779480126129,25.71,75875.94,10.1,0.28378,0.00018,25.16836]
[1779480126518,25.71,75875.94,10.1,0.28378,0.00018,25.16836]
[1779480131335,25.71,75866.44,10.1,0.28207,0.00018,25.09232]
[1779480136025,25.7,75860.27,10.1,0.28095,0.00018,25.04226]
[1779480136205,25.7,75855.72,10.1,0.28014,0.00018,25.00588]
[1779480139214,25.7,75849.77,10.1,0.27909,0.00018,24.95803]
[1779480139250,25.7,75849.77,10.1,0.27909,0.00018,24.95803]
[1779480139273,25.7,75847.99,10.1,0.27877,0.00018,24.94362]
[1779480141019,25.7,75848.0,10.1,0.27877,0.00018,24.94359]
[1779480141240,25.7,75846.41,10.1,0.27848,0.00018,24.93076]
[1779480143112,25.7,75845.71,10.1,0.27836,0.00018,24.92495]
[1779480143457,25.7,75845.84,10.1,0.27838,0.00018,24.92578]
[1779480144263,25.7,75846.51,10.1,0.27849,0.00018,24.93103]
[1779480146428,25.7,75847.04,10.1,0.27858,0.00018,24.93503]
[1779480146481,25.7,75847.04,10.1,0.27858,0.00018,24.93503]
[1779480151654,25.7,75846.11,10.1,0.2784,0.00018,24.92711]
[1779480151799,25.7,75846.11,10.1,0.2784,0.00018,24.92711]
[1779480152319,25.7,75837.98,10.1,0.27695,0.00018,24.85817]
[1779480152432,25.7,75837.98,10.1,0.27695,0.00018,24.85817]
[1779480152594,25.7,75837.98,10.1,0.27695,0.00018,24.85817]
[1779480152959,25.7,75837.98,10.1,0.27695,0.00018,24.85817]
[1779480153652,25.69,75836.05,10.1,0.2766,0.00018,24.84248]
[1779480156759,25.69,75841.35,10.1,0.27752,0.00018,24.88458]
[1779480157363,25.69,75843.07,10.1,0.27782,0.00018,24.89818]
[1779480161933,25.69,75843.77,10.1,0.27793,0.00018,24.90319]
[1779480167433,25.69,75850.05,10.1,0.279,0.00018,24.95171]
[1779480169792,25.68,75849.95,10.1,0.27897,0.00018,24.95043]
[1779480169800,25.68,75849.95,10.1,0.27897,0.00018,24.95043]
[1779480170113,25.68,75850.52,10.1,0.27907,0.00018,24.95498]
[1779480170973,25.68,75850.52,10.1,0.27907,0.00018,24.95498]
[1779480171025,25.68,75850.52,10.1,0.27907,0.00018,24.95498]
[1779480171734,25.68,75853.31,10.1,0.27955,0.00018,24.97703]
[1779480172189,25.68,75853.31,10.1,0.27955,0.00018,24.97703]
[1779480172209,25.68,75853.31,10.1,0.27955,0.00018,24.97703]
[1779480172253,25.68,75857.04,10.1,0.28021,0.00018,25.00661]
[1779480175307,25.68,75851.24,10.1,0.27918,0.00018,24.96006]
[1779480180561,25.68,75848.36,10.1,0.27865,0.00018,24.93608]
[1779480185471,25.68,75848.36,10.1,0.27863,0.00018,24.93535]
[1779480185903,25.68,75848.36,10.1,0.27863,0.00018,24.93535]
[1779480191202,25.68,75843.51,10.1,0.27777,0.00018,24.89596]
[1779480196639,25.67,75844.35,10.1,0.2779,0.00018,24.90184]
[1779480201637,25.67,75843.83,10.1,0.27779,0.00018,24.89722]
[1779480201685,25.67,75843.83,10.1,0.27779,0.00018,24.89722]
[1779480201851,25.67,75843.83,10.1,0.27779,0.00018,24.89722]
[1779480202105,25.67,75843.83,10.1,0.27779,0.00018,24.89722]
[1779480202177,25.67,75843.83,10.1,0.27779,0.00018,24.89722]
[1779480202286,25.67,75843.83,10.1,0.27779,0.00018,24.89722]
[1779480202371,25.67,75842.55,10.1,0.27756,0.00018,24.88671]
[1779480203162,25.67,75842.55,10.1,0.27756,0.00018,24.88671]
[1779480203171,25.67,75842.55,10.1,0.27756,0.00018,24.88671]
[1779480203334,25.67,75827.16,10.1,0.27486,0.00018,24.76237]
[1779480203425,25.67,75827.16,10.1,0.27486,0.00018,24.76237]
[1779480209315,25.67,75822.24,10.1,0.27399,0.00017,24.72208]
[1779480211713,25.67,75827.25,10.1,0.27486,0.00018,24.76246]
[1779480211744,25.67,75827.15,10.1,0.27482,0.00018,24.75814]
[1779480216780,25.67,75828.27,10.1,0.275,0.00018,24.76659]
[1779480221715,25.67,75822.14,10.1,0.27392,0.00017,24.7165]
[1779480221960,25.67,75817.91,10.1,0.27318,0.00017,24.68202]
[1779480227857,25.67,75815.1,10.1,0.27268,0.00017,24.65867]
[1779480229243,25.67,75815.1,10.1,0.27268,0.00017,24.65867]
[1779480229262,25.66,75814.45,10.1,0.27256,0.00017,24.65323]
[1779480230877,25.66,75830.43,10.1,0.27536,0.00018,24.78303]
[1779480231525,25.66,75830.43,10.1,0.27536,0.00018,24.78303]
[1779480234055,25.66,75831.35,10.1,0.27551,0.00018,24.79027]
[1779480234774,25.66,75831.31,10.1,0.2755,0.00018,24.78963]
[1779480234870,25.66,75831.31,10.1,0.2755,0.00018,24.78963]
[1779480234953,25.66,75831.31,10.1,0.2755,0.00018,24.78963]
[1779480234960,25.66,75831.31,10.1,0.2755,0.00018,24.78963]
[1779480235013,25.66,75831.31,10.1,0.2755,0.00018,24.78963]
[1779480235062,25.66,75831.31,10.1,0.2755,0.00018,24.78963]
[1779480235334,25.66,75834.66,10.1,0.27608,0.00018,24.81654]
[1779480236117,25.66,75834.66,10.1,0.27608,0.00018,24.81654]
[1779480236208,25.66,75843.89,10.1,0.2777,0.00018,24.89079]
[1779480236551,25.66,75843.89,10.1,0.2777,0.00018,24.89079]
[1779480236828,25.66,75843.89,10.1,0.2777,0.00018,24.89079]
[1779480236995,25.66,75843.89,10.1,0.2777,0.00018,24.89079]
[1779480237072,25.66,75833.71,10.1,0.27591,0.00018,24.80879]
[1779480238181,25.66,75833.71,10.1,0.27591,0.00018,24.80879]
[1779480238222,25.66,75833.71,10.1,0.27591,0.00018,24.80879]
[1779480238236,25.66,75820.96,10.1,0.27367,0.00017,24.70494]
[1779480240474,25.66,75823.51,10.1,0.27411,0.00017,24.72552]
[1779480240949,25.66,75830.8,10.1,0.27539,0.00018,24.78448]
[1779480241489,25.66,75830.8,10.1,0.27539,0.00018,24.78448]
[1779480245187,25.66,75833.13,10.1,0.27579,0.00018,24.80299]
[1779480245230,25.66,75832.04,10.1,0.27559,0.00018,24.79392]
[1779480248275,25.66,75829.28,10.1,0.2751,0.00018,24.77142]
[1779480251212,25.66,75815.25,10.1,0.27264,0.00017,24.65698]
[1779480254290,25.66,75814.65,10.1,0.27253,0.00017,24.65198]
[1779480254359,25.66,75814.65,10.1,0.27253,0.00017,24.65198]
[1779480257101,25.66,75808.42,10.1,0.27145,0.00017,24.60105]
[1779480260528,25.66,75799.08,10.1,0.26983,0.00017,24.52471]
[1779480261283,25.66,75799.08,10.1,0.26983,0.00017,24.52471]
[1779480263524,25.66,75787.69,10.1,0.26786,0.00017,24.43109]
[1779480265482,25.66,75786.39,10.1,0.26764,0.00017,24.42046]
[1779480266519,25.66,75776.4,10.1,0.26592,0.00017,24.33791]
[1779480266845,25.66,75776.4,10.1,0.26592,0.00017,24.33791]
[1779480267614,25.66,75778.34,10.1,0.26626,0.00017,24.35427]
[1779480268556,25.66,75779.6,10.1,0.26648,0.00017,24.36495]
[1779480274924,25.66,75786.26,10.1,0.26763,0.00017,24.41768]
[1779480280115,25.67,75784.68,10.1,0.26738,0.00017,24.40546]
[1779480283223,25.67,75777.93,10.1,0.26623,0.00017,24.35009]
[1779480283461,25.67,75777.93,10.1,0.26623,0.00017,24.35009]
[1779480284257,25.67,75794.17,10.1,0.26904,0.00017,24.48486]
[1779480289292,25.67,75800.23,10.1,0.2701,0.00017,24.535]
[1779480293986,25.67,75798.91,10.1,0.26988,0.00017,24.52434]
[1779480299363,25.67,75799.17,10.1,0.26993,0.00017,24.5268]
[1779480301769,25.67,75799.66,10.1,0.27002,0.00017,24.53093]
[1779480302115,25.67,75799.66,10.1,0.27002,0.00017,24.53093]
[1779480302423,25.67,75799.66,10.1,0.27002,0.00017,24.53093]
[1779480302464,25.67,75799.66,10.1,0.27002,0.00017,24.53093]
[1779480302502,25.67,75799.66,10.1,0.27002,0.00017,24.53093]
[1779480302769,25.67,75803.36,10.1,0.27066,0.00017,24.56142]
[1779480303392,25.67,75806.5,10.1,0.27121,0.00017,24.58728]
[1779480304908,25.67,75807.11,10.1,0.27132,0.00017,24.59238]
[1779480305408,25.67,75802.95,10.1,0.2706,0.00017,24.55835]
[1779480306178,25.67,75802.95,10.1,0.2706,0.00017,24.55835]
[1779480306499,25.67,75802.95,10.1,0.2706,0.00017,24.55835]
[1779480307703,25.67,75808.29,10.1,0.27153,0.00017,24.60227]
[1779480308226,25.67,75808.29,10.1,0.27153,0.00017,24.60227]
[1779480308240,25.67,75808.29,10.1,0.27153,0.00017,24.60227]
[1779480308528,25.67,75811.21,10.1,0.27204,0.00017,24.62618]
[1779480308652,25.67,75811.21,10.1,0.27204,0.00017,24.62618]
[1779480308658,25.67,75811.21,10.1,0.27204,0.00017,24.62618]
[1779480308761,25.67,75811.21,10.1,0.27204,0.00017,24.62618]
[1779480309442,25.67,75817.66,10.1,0.27316,0.00017,24.67884]
[1779480310785,25.67,75817.96,10.1,0.27322,0.00017,24.68129]
[1779480314410,25.67,75818.7,10.1,0.27335,0.00017,24.68734]
[1779480318680,25.67,75819.26,10.1,0.27344,0.00017,24.69186]
[1779480318761,25.67,75819.26,10.1,0.27344,0.00017,24.69186]
[1779480319514,25.67,75813.81,10.1,0.27249,0.00017,24.64741]
[1779480324553,25.67,75811.0,10.1,0.272,0.00017,24.62456]
[1779480325157,25.67,75811.0,10.1,0.272,0.00017,24.62456]
[1779480325280,25.67,75811.28,10.1,0.27205,0.00017,24.62689]
[1779480328527,25.67,75816.67,10.1,0.27299,0.00017,24.67092]
[1779480335680,25.67,75820.92,10.1,0.27372,0.00017,24.70218]
[1779480341693,25.67,75825.05,10.1,0.27444,0.00017,24.73577]
[1779480341764,25.67,75825.05,10.1,0.27444,0.00017,24.73577]
[1779480341861,25.67,75825.05,10.1,0.27444,0.00017,24.73577]
[1779480341865,25.67,75825.05,10.1,0.27444,0.00017,24.73577]
[1779480342255,25.67,75825.05,10.1,0.27444,0.00017,24.73577]
[1779480342628,25.67,75824.43,10.1,0.27433,0.00017,24.73073]
[1779480348718,25.67,75832.85,10.1,0.2758,0.00018,24.79838]
[1779480353696,25.67,75832.73,10.1,0.27577,0.00018,24.7971]
[1779480359183,25.67,75833.12,10.1,0.27582,0.00018,24.79955]
[1779480361942,25.67,75832.45,10.1,0.27569,0.00018,24.7936]
[1779480362547,25.67,75831.74,10.1,0.27556,0.00018,24.7877]
[1779480365871,25.67,75824.32,10.1,0.27426,0.00017,24.72737]
[1779480365877,25.67,75824.32,10.1,0.27426,0.00017,24.72737]
[1779480366992,25.67,75824.55,10.1,0.27429,0.00017,24.72893]
[1779480367001,25.67,75824.55,10.1,0.27429,0.00017,24.72893]
[1779480367175,25.67,75824.55,10.1,0.27429,0.00017,24.72893]
[1779480367364,25.67,75824.55,10.1,0.27429,0.00017,24.72893]
[1779480368024,25.67,75819.11,10.1,0.27334,0.00017,24.68457]
[1779480368477,25.67,75819.11,10.1,0.27334,0.00017,24.68457]
[1779480368525,25.67,75819.11,10.1,0.27334,0.00017,24.68457]
[1779480368582,25.66,75828.83,10.1,0.27503,0.00018,24.76325]
[1779480369031,25.66,75828.83,10.1,0.27503,0.00018,24.76325]
[1779480374904,25.66,75831.84,10.1,0.27555,0.00018,24.78705]
[1779480378330,25.66,75832.1,10.1,0.27559,0.00018,24.78888]
[1779480378462,25.66,75832.1,10.1,0.27559,0.00018,24.78888]
[1779480378631,25.66,75831.82,10.1,0.27554,0.00018,24.78653]
[1779480378881,25.66,75831.82,10.1,0.27554,0.00018,24.78653]
[1779480378953,25.66,75831.82,10.1,0.27554,0.00018,24.78653]
[1779480379579,25.66,75831.82,10.1,0.27554,0.00018,24.78653]
[1779480379511,25.66,75842.0,10.1,0.27732,0.00018,24.86862]
[1779480379940,25.66,75842.0,10.1,0.27732,0.00018,24.86862]
[1779480380368,25.66,75842.0,10.1,0.27732,0.00018,24.86862]
[1779480380388,25.66,75842.0,10.1,0.27732,0.00018,24.86862]
[1779480380566,25.66,75852.82,10.1,0.27923,0.00018,24.95529]
[1779480382080,25.66,75856.51,10.1,0.27988,0.00018,24.98476]
[1779480382651,25.66,75855.72,10.1,0.27973,0.00018,24.97825]
[1779480382810,25.66,75855.72,10.1,0.27973,0.00018,24.97825]
[1779480383161,25.66,75855.72,10.1,0.27973,0.00018,24.97825]
[1779480386410,25.66,75846.96,10.1,0.27818,0.00018,24.90758]
[1779480386988,25.66,75858.65,10.1,0.28023,0.00018,25.00078]
[1779480390688,25.66,75862.11,10.1,0.28083,0.00018,25.0276]
[1779480394139,25.65,75866.17,10.1,0.2815,0.00018,25.05553]
[1779480394144,25.65,75866.17,10.1,0.2815,0.00018,25.05553]
[1779480395634,25.65,75868.31,10.1,0.28187,0.00018,25.072]
[1779480398690,25.65,75868.65,10.1,0.28192,0.00018,25.07415]
[1779480398857,25.65,75868.65,10.1,0.28192,0.00018,25.07415]
[1779480398865,25.65,75868.65,10.1,0.28192,0.00018,25.07415]
[1779480398868,25.65,75868.65,10.1,0.28192,0.00018,25.07415]
[1779480399074,25.65,75868.87,10.1,0.28195,0.00018,25.07563]
[1779480404109,25.65,75869.23,10.1,0.28199,0.00018,25.07722]
[1779480405895,25.64,75869.22,10.1,0.28197,0.00018,25.07662]
[1779480406622,25.64,75878.93,10.1,0.28369,0.00018,25.15323]
[1779480407109,25.64,75878.93,10.1,0.28369,0.00018,25.15323]
[1779480407141,25.64,75879.77,10.1,0.28384,0.00018,25.15985]
[1779480408054,25.64,75879.77,10.1,0.28384,0.00018,25.15985]
[1779480409155,25.64,75880.76,10.1,0.284,0.00018,25.16701]
[1779480409549,25.64,75882.59,10.1,0.28432,0.00018,25.18107]
[1779480411306,25.64,75881.64,10.1,0.28414,0.00018,25.17325]
[1779480411344,25.64,75881.64,10.1,0.28414,0.00018,25.17325]
[1779480411550,25.64,75880.56,10.1,0.28394,0.00018,25.16439]
[1779480414550,25.64,75872.6,10.1,0.28252,0.00018,25.10115]
[1779480419742,25.63,75872.62,10.1,0.28247,0.00018,25.09914]
[1779480420475,25.63,75878.28,10.1,0.28347,0.00018,25.1436]
[1779480426275,25.59,75883.9,10.1,0.28418,0.00018,25.17557]
[1779480431310,25.59,75884.12,10.1,0.28418,0.00018,25.1755]
[1779480436345,25.57,75891.98,10.1,0.28546,0.00018,25.23219]
[1779480441381,25.51,75892.8,10.1,0.28512,0.00018,25.21818]
[1779480446438,25.46,75900.62,10.1,0.28614,0.00018,25.26372]
[1779480446639,25.46,75900.62,10.1,0.28614,0.00018,25.26372]
[1779480448251,25.45,75901.06,10.1,0.28611,0.00018,25.26263]
[1779480448315,25.45,75901.06,10.1,0.28611,0.00018,25.26263]
[1779480448409,25.45,75901.06,10.1,0.28611,0.00018,25.26263]
[1779480448557,25.45,75899.48,10.1,0.28582,0.00018,25.24979]
[1779480449251,25.45,75899.48,10.1,0.28582,0.00018,25.24979]
[1779480449269,25.45,75899.48,10.1,0.28582,0.00018,25.24979]
[1779480449624,25.45,75900.59,10.1,0.28601,0.00018,25.25815]
[1779480450169,25.45,75900.59,10.1,0.28601,0.00018,25.25815]
[1779480450199,25.45,75900.59,10.1,0.28601,0.00018,25.25815]
[1779480450446,25.45,75904.55,10.1,0.28671,0.00018,25.28904]
[1779480454511,25.44,75905.34,10.1,0.28676,0.00018,25.28887]
[1779480454613,25.43,75906.63,10.1,0.28694,0.00018,25.29649]
[1779480459713,25.41,75908.84,10.1,0.28716,0.00018,25.30671]
[1779480459736,25.41,75908.84,10.1,0.28716,0.00018,25.30671]
[1779480459796,25.41,75908.84,10.1,0.28716,0.00018,25.30671]
[1779480460131,25.41,75908.84,10.1,0.28716,0.00018,25.30671]
[1779480461733,25.39,75898.85,10.1,0.28526,0.00018,25.22356]
[1779480461806,25.39,75898.85,10.1,0.28526,0.00018,25.22356]
[1779480461860,25.39,75898.85,10.1,0.28526,0.00018,25.22356]
[1779480464222,25.39,75903.17,10.1,0.28603,0.00018,25.25727]
[1779480464235,25.39,75903.17,10.1,0.28603,0.00018,25.25727]
[1779480464490,25.39,75903.17,10.1,0.28603,0.00018,25.25727]
[1779480470586,25.39,75902.23,10.1,0.28582,0.00018,25.24818]
[1779480470994,25.39,75902.23,10.1,0.28582,0.00018,25.24818]
[1779480471593,25.39,75902.71,10.1,0.2859,0.00018,25.25177]
[1779480472629,25.39,75902.71,10.1,0.2859,0.00018,25.25177]
[1779480473061,25.39,75904.36,10.1,0.28619,0.00018,25.26459]
[1779480473109,25.39,75904.36,10.1,0.28619,0.00018,25.26459]
[1779480475709,25.38,75911.43,10.1,0.28746,0.00018,25.31983]
[1779480478029,25.38,75911.19,10.1,0.28739,0.00018,25.31715]
[1779480479637,25.38,75912.23,10.1,0.28758,0.00018,25.32505]
[1779480479715,25.38,75912.23,10.1,0.28758,0.00018,25.32505]
[1779480479804,25.38,75914.06,10.1,0.2879,0.00018,25.33915]
[1779480480058,25.38,75914.06,10.1,0.2879,0.00018,25.33915]
[1779480482377,25.38,75904.52,10.1,0.28616,0.00018,25.26346]
[1779480484773,25.38,75904.37,10.1,0.28612,0.00018,25.26161]
[1779480489568,25.37,75910.44,10.1,0.28719,0.00018,25.30847]
[1779480489578,25.37,75910.44,10.1,0.28719,0.00018,25.30847]
[1779480489625,25.37,75910.44,10.1,0.28719,0.00018,25.30847]
[1779480489730,25.37,75907.59,10.1,0.28667,0.00018,25.28575]
[1779480490256,25.37,75907.59,10.1,0.28667,0.00018,25.28575]
[1779480490621,25.37,75907.59,10.1,0.28666,0.00018,25.28541]
[1779480495771,25.37,75901.89,10.1,0.28561,0.00018,25.23923]
[1779480497343,25.37,75901.89,10.1,0.28561,0.00018,25.23923]
[1779480497465,25.37,75901.89,10.1,0.28561,0.00018,25.23923]
[1779480497474,25.37,75901.89,10.1,0.28561,0.00018,25.23923]
[1779480497572,25.37,75901.89,10.1,0.28561,0.00018,25.23923]
[1779480497628,25.37,75902.01,10.1,0.28562,0.00018,25.23981]
[1779480499566,25.37,75896.51,10.1,0.28462,0.00018,25.19595]
[1779480499621,25.37,75892.24,10.1,0.28385,0.00018,25.16178]
[1779480501699,25.37,75891.52,10.1,0.28372,0.00018,25.15582]
[1779480501736,25.37,75891.52,10.1,0.28372,0.00018,25.15582]
[1779480501919,25.36,75890.78,10.1,0.28358,0.00018,25.14971]
[1779480503749,25.36,75878.21,10.1,0.28131,0.00018,25.04881]
[1779480508862,25.36,75876.32,10.1,0.28096,0.00018,25.03303]
[1779480513019,25.36,75874.14,10.1,0.28054,0.00018,25.01177]
[1779480520426,25.36,75873.32,10.1,0.28039,0.00018,25.00484]
[1779480525443,25.36,75873.36,10.1,0.28038,0.00018,25.00445]
[1779480525801,25.36,75874.05,10.1,0.28049,0.00018,25.00961]
[1779480526129,25.36,75874.05,10.1,0.28049,0.00018,25.00961]
[1779480532028,25.36,75871.15,10.1,0.27996,0.00018,24.98575]
[1779480537065,25.35,75869.33,10.1,0.27963,0.00018,24.97075]
[1779480542100,25.35,75872.12,10.1,0.28012,0.00018,24.99294]
[1779480543362,25.35,75872.12,10.1,0.28012,0.00018,24.99294]
[1779480545326,25.35,75869.08,10.1,0.27957,0.00018,24.96825]
[1779480550487,25.35,75868.25,10.1,0.27942,0.00018,24.96133]
[1779480557205,25.35,75869.48,10.1,0.27963,0.00018,24.97098]
[1779480562240,25.35,75871.95,10.1,0.28007,0.00018,24.99073]
[1779480568248,25.35,75873.98,10.1,0.28043,0.00018,25.00684]
[1779480570727,25.35,75877.72,10.1,0.28109,0.00018,25.03672]
[1779480570763,25.35,75877.95,10.1,0.28113,0.00018,25.03837]
[1779480571992,25.35,75882.37,10.1,0.2819,0.00018,25.07048]
[1779480572121,25.35,75882.37,10.1,0.2819,0.00018,25.07048]
[1779480572226,25.35,75882.37,10.1,0.2819,0.00018,25.07048]
[1779480572430,25.35,75886.04,10.1,0.28256,0.00018,25.09985]
[1779480574074,25.35,75889.04,10.1,0.2831,0.00018,25.12377]
[1779480574197,25.35,75889.04,10.1,0.2831,0.00018,25.12377]
[1779480574487,25.35,75889.04,10.1,0.2831,0.00018,25.12377]
[1779480574528,25.35,75891.3,10.1,0.2835,0.00018,25.14165]
[1779480574936,25.35,75891.3,10.1,0.2835,0.00018,25.14165]
[1779480575133,25.35,75891.3,10.1,0.2835,0.00018,25.14165]
[1779480575165,25.35,75891.3,10.1,0.2835,0.00018,25.14165]
[1779480575292,25.35,75891.3,10.1,0.2835,0.00018,25.14165]
[1779480575358,25.35,75891.3,10.1,0.2835,0.00018,25.14165]
[1779480575385,25.35,75891.3,10.1,0.2835,0.00018,25.14165]
[1779480575443,25.35,75891.3,10.1,0.2835,0.00018,25.14165]
[1779480575669,25.35,75891.3,10.1,0.2835,0.00018,25.14165]
[1779480575758,25.35,75895.0,10.1,0.28416,0.00018,25.17097]
[1779480576251,25.35,75895.0,10.1,0.28416,0.00018,25.17097]
[1779480576627,25.35,75907.54,10.1,0.28643,0.00018,25.27043]
[1779480578187,25.35,75911.86,10.1,0.2872,0.00018,25.30443]
[1779480578211,25.35,75911.86,10.1,0.2872,0.00018,25.30443]
[1779480578352,25.35,75911.98,10.1,0.28723,0.00018,25.30538]
[1779480581263,25.35,75911.45,10.1,0.28712,0.00018,25.30063]
[1779480586408,25.34,75909.95,10.1,0.28681,0.00018,25.28712]
[1779480591443,25.34,75910.17,10.1,0.28682,0.00018,25.28775]
[1779480596478,25.33,75911.24,10.1,0.28699,0.00018,25.29507]
[1779480601552,25.33,75916.13,10.1,0.28785,0.00018,25.33269]
[1779480602271,25.33,75917.05,10.1,0.28801,0.00018,25.33968]
[1779480602424,25.33,75917.05,10.1,0.28801,0.00018,25.33968]
[1779480602458,25.33,75917.05,10.1,0.28801,0.00018,25.33968]
[1779480602518,25.33,75917.05,10.1,0.28801,0.00018,25.33968]
[1779480602723,25.33,75918.82,10.1,0.28833,0.00018,25.35344]
[1779480603424,25.33,75918.82,10.1,0.28833,0.00018,25.35344]
[1779480603616,25.33,75918.82,10.1,0.28833,0.00018,25.35344]
[1779480604872,25.33,75930.04,10.1,0.29036,0.00018,25.44092]
[1779480604972,25.33,75930.04,10.1,0.29036,0.00018,25.44092]
[1779480604986,25.33,75930.04,10.1,0.29036,0.00018,25.44092]
[1779480605664,25.33,75932.29,10.1,0.29076,0.00018,25.45816]
[1779480606073,25.33,75932.29,10.1,0.29076,0.00018,25.45816]
[1779480607144,25.33,75933.76,10.1,0.29102,0.00018,25.4693]
[1779480609063,25.32,75932.37,10.1,0.29075,0.00018,25.45781]
[1779480614128,25.32,75933.03,10.1,0.29083,0.00018,25.4614]
[1779480615612,25.32,75933.02,10.1,0.29082,0.00018,25.46102]
[1779480615624,25.32,75933.02,10.1,0.29082,0.00018,25.46102]
[1779480615833,25.32,75933.02,10.1,0.29082,0.00018,25.46102]
[1779480615844,25.32,75933.02,10.1,0.29082,0.00018,25.46102]
[1779480615838,25.32,75931.89,10.1,0.29061,0.00018,25.4519]
[1779480615905,25.32,75931.89,10.1,0.29061,0.00018,25.4519]
[1779480616515,25.32,75931.89,10.1,0.29061,0.00018,25.4519]
[1779480616523,25.32,75931.89,10.1,0.29061,0.00018,25.4519]
[1779480616584,25.32,75931.89,10.1,0.29061,0.00018,25.4519]
[1779480616588,25.32,75931.89,10.1,0.29061,0.00018,25.4519]
[1779480617090,25.32,75928.1,10.1,0.28991,0.00018,25.42206]
[1779480617330,25.32,75928.1,10.1,0.28991,0.00018,25.42206]
[1779480618630,25.32,75919.9,10.1,0.28842,0.00018,25.35757]
[1779480621397,25.32,75917.88,10.1,0.28804,0.00018,25.34125]
[1779480626705,25.31,75917.52,10.1,0.28796,0.00018,25.3376]
[1779480629984,25.31,75915.95,10.1,0.28766,0.00018,25.32483]
[1779480635768,25.31,75911.68,10.1,0.28685,0.00018,25.28715]
[1779480640804,25.31,75914.79,10.1,0.2874,0.00018,25.31118]
[1779480645839,25.31,75913.52,10.1,0.28716,0.00018,25.30059]
[1779480650466,25.3,75916.79,10.1,0.28774,0.00018,25.32592]
[1779480650469,25.3,75916.79,10.1,0.28774,0.00018,25.32592]
[1779480656916,25.3,75918.26,10.1,0.28798,0.00018,25.33651]
[1779480657905,25.3,75918.26,10.1,0.28798,0.00018,25.33651]
[1779480660550,25.3,75916.69,10.1,0.28769,0.00018,25.32386]
[1779480660574,25.3,75916.69,10.1,0.28769,0.00018,25.32386]
[1779480661595,25.3,75915.84,10.1,0.28753,0.00018,25.3169]
[1779480662452,25.3,75915.93,10.1,0.28755,0.00018,25.31749]
[1779480662555,25.3,75915.93,10.1,0.28755,0.00018,25.31749]
[1779480662657,25.3,75915.93,10.1,0.28755,0.00018,25.31749]
[1779480665453,25.3,75906.51,10.1,0.28583,0.00018,25.24278]
[1779480667314,25.3,75906.56,10.1,0.28584,0.00018,25.24307]
[1779480668789,25.3,75906.44,10.1,0.28582,0.00018,25.24206]
[1779480669912,25.3,75909.15,10.1,0.28631,0.00018,25.26343]
[1779480670971,25.3,75910.79,10.1,0.2866,0.00018,25.27633]
[1779480671116,25.3,75910.79,10.1,0.2866,0.00018,25.27633]
[1779480671202,25.3,75910.87,10.1,0.28661,0.00018,25.27689]
[1779480672715,25.3,75910.87,10.1,0.28661,0.00018,25.27689]
[1779480676127,25.3,75915.2,10.1,0.28739,0.00018,25.31069]
[1779480676798,25.3,75915.2,10.1,0.28739,0.00018,25.31069]
[1779480683102,25.29,75915.71,10.1,0.28746,0.00018,25.3138]
[1779480688137,25.29,75914.94,10.1,0.28731,0.00018,25.30719]
[1779480689275,25.29,75914.94,10.1,0.28731,0.00018,25.30719]
[1779480689330,25.29,75914.94,10.1,0.28731,0.00018,25.30719]
[1779480690151,25.29,75904.38,10.1,0.28539,0.00018,25.22335]
[1779480695740,25.29,75899.75,10.1,0.28453,0.00018,25.1832]
[1779480700385,25.29,75897.11,10.1,0.28406,0.00018,25.16227]
[1779480705651,25.29,75898.11,10.1,0.28424,0.00018,25.17039]
[1779480712311,25.29,75898.11,10.1,0.28425,0.00018,25.17055]
[1779480717346,25.29,75897.55,10.1,0.28415,0.00018,25.16616]
[1779480719142,25.29,75898.55,10.1,0.28433,0.00018,25.17415]
[1779480722815,25.29,75897.43,10.1,0.28413,0.00018,25.16525]
[1779480727139,25.29,75897.43,10.1,0.28413,0.00018,25.16536]
[1779480727207,25.29,75897.43,10.1,0.28413,0.00018,25.16536]
[1779480727742,25.29,75897.43,10.1,0.28413,0.00018,25.16536]
[1779480732819,25.29,75901.02,10.1,0.28478,0.00018,25.19407]
[1779480732827,25.29,75901.02,10.1,0.28478,0.00018,25.19407]
[1779480733661,25.29,75900.17,10.1,0.28463,0.00018,25.18729]
[1779480733662,25.29,75886.51,10.1,0.28216,0.00018,25.07803]
[1779480739136,25.3,75880.85,10.1,0.28115,0.00018,25.03285]
[1779480745044,25.3,75880.45,10.1,0.28109,0.00018,25.03007]
[1779480751584,25.3,75879.56,10.1,0.28093,0.00018,25.02029]
[1779480756750,25.3,75873.72,10.1,0.27989,0.00018,24.97367]
[1779480758680,25.3,75877.22,10.1,0.28053,0.00018,25.00224]
[1779480758710,25.3,75877.22,10.1,0.28053,0.00018,25.00224]
[1779480760570,25.3,75865.36,10.1,0.27841,0.00018,24.90641]
[1779480764677,25.3,75854.28,10.1,0.27645,0.00018,24.81689]
[1779480769969,25.31,75852.51,10.1,0.27616,0.00018,24.80341]
[1779480771838,25.31,75852.19,10.1,0.27611,0.00018,24.80128]
[1779480777434,25.31,75850.15,10.1,0.27578,0.00018,24.78606]
[1779480778103,25.31,75849.17,10.1,0.27561,0.00018,24.77829]
[1779480781948,25.31,75847.92,10.1,0.27541,0.00018,24.76882]
[1779480781972,25.31,75847.92,10.1,0.27541,0.00018,24.76882]
[1779480782119,25.32,75845.14,10.1,0.27492,0.00018,24.74628]
[1779480782845,25.32,75845.14,10.1,0.27492,0.00018,24.74628]
[1779480786146,25.33,75852.84,10.1,0.27637,0.00018,24.81302]
[1779480786155,25.33,75852.84,10.1,0.27637,0.00018,24.81302]
[1779480786327,25.33,75852.84,10.1,0.27637,0.00018,24.81302]
[1779480786941,25.33,75866.2,10.1,0.27876,0.00018,24.922]
[1779480787895,25.33,75866.2,10.1,0.27876,0.00018,24.922]
[1779480788033,25.33,75869.09,10.1,0.27928,0.00018,24.94556]
[1779480788121,25.33,75869.09,10.1,0.27928,0.00018,24.94556]
[1779480788317,25.33,75869.09,10.1,0.27928,0.00018,24.94556]
[1779480788323,25.33,75869.09,10.1,0.27928,0.00018,24.94556]
[1779480788866,25.33,75873.37,10.1,0.28005,0.00018,24.9803]
[1779480789275,25.33,75873.37,10.1,0.28005,0.00018,24.9803]
[1779480789856,25.33,75870.25,10.1,0.2795,0.00018,24.95528]
[1779480790044,25.33,75870.25,10.1,0.2795,0.00018,24.95528]
[1779480796546,25.33,75873.12,10.1,0.28003,0.00018,24.97958]
[1779480798636,25.33,75873.12,10.1,0.28004,0.00018,24.97999]
[1779480798919,25.33,75872.29,10.1,0.27991,0.00018,24.9737]
[1779480804961,25.34,75874.75,10.1,0.28037,0.00018,24.99458]
[1779480805061,25.34,75874.75,10.1,0.28037,0.00018,24.99458]
[1779480811004,25.34,75875.27,10.1,0.28046,0.00018,24.99631]
[1779480811607,25.34,75875.27,10.1,0.28046,0.00018,24.99631]
[1779480811953,25.34,75875.27,10.1,0.28046,0.00018,24.99631]
[1779480812012,25.34,75882.47,10.1,0.28176,0.00018,25.05438]
[1779480817047,25.34,75886.56,10.1,0.2825,0.00018,25.08764]
[1779480817073,25.34,75886.56,10.1,0.2825,0.00018,25.08764]
[1779480823266,25.34,75888.43,10.1,0.28285,0.00018,25.10302]
[1779480824672,25.34,75888.75,10.1,0.28291,0.00018,25.10572]
[1779480824759,25.34,75891.64,10.1,0.28343,0.00018,25.12886]
[1779480827341,25.34,75885.79,10.1,0.28238,0.00018,25.08213]
[1779480833159,25.34,75886.9,10.1,0.28259,0.00018,25.09137]
[1779480839086,25.34,75886.71,10.1,0.28256,0.00018,25.09]
[1779480849493,25.34,75886.6,10.1,0.28254,0.00018,25.08938]
[1779480851428,25.34,75883.22,10.1,0.28194,0.00018,25.06236]
[1779480856108,25.35,75885.31,10.1,0.28232,0.00018,25.07924]
[1779480862175,25.35,75882.7,10.1,0.28185,0.00018,25.05852]
[1779480862195,25.35,75882.7,10.1,0.28185,0.00018,25.05852]
[1779480862224,25.35,75882.7,10.1,0.28185,0.00018,25.05852]
[1779480862518,25.35,75882.7,10.1,0.28185,0.00018,25.05852]
[1779480869412,25.35,75874.32,10.1,0.28036,0.00018,24.99175]
[1779480872145,25.35,75874.27,10.1,0.28034,0.00018,24.98827]
[1779480872169,25.35,75874.27,10.1,0.28034,0.00018,24.98827]
[1779480872240,25.35,75874.27,10.1,0.28034,0.00018,24.98827]
[1779480872326,25.35,75874.27,10.1,0.28034,0.00018,24.98827]
[1779480872359,25.35,75874.27,10.1,0.28034,0.00018,24.98827]
[1779480872786,25.35,75874.27,10.1,0.28034,0.00018,24.98827]
[1779480878474,25.35,75865.43,10.1,0.27877,0.00018,24.91719]
[1779480881484,25.35,75865.23,10.1,0.27874,0.00018,24.91573]
[1779480881642,25.35,75865.23,10.1,0.27874,0.00018,24.91573]
[1779480882070,25.35,75863.99,10.1,0.27852,0.00018,24.90585]
[1779480882655,25.35,75863.99,10.1,0.27852,0.00018,24.90585]
[1779480882706,25.35,75863.99,10.1,0.27852,0.00018,24.90585]
[1779480883089,25.35,75863.99,10.1,0.27852,0.00018,24.90585]
[1779480883101,25.35,75852.88,10.1,0.27654,0.00018,24.81567]
[1779480885523,25.35,75842.9,10.1,0.27478,0.00018,24.73455]
[1779480889941,25.35,75843.39,10.1,0.27489,0.00018,24.73938]
[1779480889982,25.36,75843.16,10.1,0.27486,0.00018,24.73804]
[1779480892446,25.36,75841.27,10.1,0.27453,0.00018,24.72272]
[1779480893372,25.36,75841.05,10.1,0.27449,0.00018,24.7211]
[1779480893579,25.36,75841.36,10.1,0.27455,0.00018,24.72384]
[1779480898614,25.36,75843.0,10.1,0.27487,0.00018,24.73873]
[1779480902210,25.36,75839.78,10.1,0.27432,0.00018,24.71324]
[1779480902301,25.36,75839.78,10.1,0.27432,0.00018,24.71324]
[1779480905360,25.37,75835.99,10.1,0.27367,0.00018,24.68295]
[1779480908132,25.37,75838.92,10.1,0.27421,0.00018,24.70781]
[1779480908682,25.37,75839.48,10.1,0.27431,0.00018,24.71265]
[1779480909028,25.37,75839.48,10.1,0.27431,0.00018,24.71265]
[1779480915612,25.39,75846.27,10.1,0.27567,0.00018,24.77521]
[1779480915975,25.39,75846.27,10.1,0.27567,0.00018,24.77521]
[1779480916070,25.39,75846.64,10.1,0.27575,0.00018,24.77876]
[1779480916648,25.39,75846.64,10.1,0.27575,0.00018,24.77876]
[1779480917094,25.39,75846.64,10.1,0.27575,0.00018,24.77876]
[1779480916740,25.39,75844.17,10.1,0.27531,0.00018,24.75859]
[1779480921775,25.39,75839.92,10.1,0.27459,0.00018,24.7253]
[1779480923623,25.39,75839.89,10.1,0.2746,0.00018,24.72537]
[1779480924277,25.4,75835.42,10.1,0.27381,0.00018,24.68904]
[1779480924798,25.4,75831.59,10.1,0.27314,0.00018,24.65779]
[1779480927737,25.4,75831.92,10.1,0.27323,0.00018,24.66203]
[1779480927818,25.4,75831.92,10.1,0.27323,0.00018,24.66203]
[1779480927838,25.4,75831.92,10.1,0.27323,0.00018,24.66203]
[1779480927843,25.41,75832.18,10.1,0.2734,0.00018,24.6694]
[1779480929011,25.42,75845.28,10.1,0.27579,0.00018,24.78022]
[1779480934870,25.43,75844.17,10.1,0.27561,0.00018,24.76933]
[1779480939905,25.43,75843.13,10.1,0.27546,0.00018,24.76221]
[1779480944425,25.44,75842.57,10.1,0.27539,0.00018,24.75877]
[1779480944940,25.44,75854.12,10.1,0.27744,0.00018,24.85299]
[1779480949175,25.44,75857.52,10.1,0.27806,0.00018,24.88108]
[1779480952469,25.44,75857.3,10.1,0.27803,0.00018,24.88004]
[1779480953120,25.44,75857.3,10.1,0.27803,0.00018,24.88004]
[1779480954586,25.44,75862.88,10.1,0.27903,0.00018,24.92539]
[1779480960049,25.44,75863.71,10.1,0.27919,0.00018,24.93256]
[1779480961357,25.44,75863.7,10.1,0.27919,0.00018,24.93255]
[1779480963414,25.44,75861.09,10.1,0.27873,0.00018,24.91174]
[1779480964163,25.44,75861.09,10.1,0.27873,0.00018,24.91174]
[1779480964164,25.44,75861.09,10.1,0.27873,0.00018,24.91174]
[1779480964359,25.44,75862.17,10.1,0.27893,0.00018,24.92055]
[1779480965085,25.44,75870.27,10.1,0.28038,0.00018,24.98598]
[1779480966443,25.44,75872.89,10.1,0.28085,0.00018,25.00718]
[1779480967626,25.45,75875.27,10.1,0.28128,0.00018,25.02641]
[1779480967689,25.45,75875.27,10.1,0.28128,0.00018,25.02641]
[1779480967696,25.45,75875.27,10.1,0.28128,0.00018,25.02641]
[1779480968106,25.45,75885.15,10.1,0.28305,0.00018,25.10543]
[1779480969591,25.45,75888.89,10.1,0.28372,0.00018,25.13523]
[1779480969603,25.45,75888.89,10.1,0.28372,0.00018,25.13523]
[1779480970167,25.45,75888.83,10.1,0.28371,0.00018,25.13474]
[1779480973032,25.45,75888.64,10.1,0.28368,0.00018,25.13317]
[1779480978204,25.45,75888.97,10.1,0.28373,0.00018,25.13573]
[1779480979183,25.44,75888.97,10.1,0.28373,0.00018,25.13558]
[1779480985553,25.44,75888.41,10.1,0.28363,0.00018,25.13101]
[1779480985565,25.44,75888.41,10.1,0.28363,0.00018,25.13101]
[1779480986232,25.44,75883.47,10.1,0.28274,0.00018,25.09155]
[1779480988143,25.44,75883.78,10.1,0.28279,0.00018,25.09397]
[1779480990199,25.44,75883.59,10.1,0.28276,0.00018,25.09239]
[1779480996056,25.44,75882.66,10.1,0.28256,0.00018,25.08124]
[1779481001774,25.44,75880.26,10.1,0.28212,0.00018,25.06178]
[1779481007379,25.44,75882.58,10.1,0.28253,0.00018,25.08006]
[1779481011494,25.44,75884.0,10.1,0.28278,0.00018,25.09125]
[1779481011530,25.44,75884.0,10.1,0.28278,0.00018,25.09125]
[1779481011673,25.44,75884.0,10.1,0.28278,0.00018,25.09125]
[1779481012158,25.44,75885.34,10.1,0.28303,0.00018,25.10196]
[1779481013467,25.44,75892.75,10.1,0.28436,0.00018,25.16084]
[1779481013918,25.44,75892.75,10.1,0.28436,0.00018,25.16084]
[1779481014024,25.44,75892.75,10.1,0.28436,0.00018,25.16084]
[1779481014331,25.44,75897.0,10.1,0.28512,0.00018,25.19443]
[1779481016629,25.44,75897.74,10.1,0.28525,0.00018,25.20024]
[1779481021283,25.44,75897.35,10.1,0.28517,0.00018,25.19695]
[1779481021477,25.44,75896.73,10.1,0.28506,0.00018,25.19194]
[1779481023160,25.44,75896.73,10.1,0.28506,0.00018,25.19194]
[1779481026046,25.44,75891.12,10.1,0.28405,0.00018,25.14733]
[1779481031223,25.44,75884.34,10.1,0.28283,0.00018,25.0932]
[1779481035323,25.44,75875.13,10.1,0.28118,0.00018,25.01961]
[1779481037943,25.44,75878.05,10.1,0.2817,0.00018,25.04303]
[1779481037952,25.44,75878.05,10.1,0.2817,0.00018,25.04303]
[1779481037957,25.44,75878.05,10.1,0.2817,0.00018,25.04303]
[1779481037985,25.44,75878.05,10.1,0.2817,0.00018,25.04303]
[1779481039638,25.44,75879.04,10.1,0.28188,0.00018,25.05095]
[1779481045484,25.44,75878.22,10.1,0.28174,0.00018,25.04472]
[1779481045488,25.44,75878.22,10.1,0.28174,0.00018,25.04472]
[1779481045831,25.44,75878.22,10.1,0.28174,0.00018,25.04472]
[1779481051690,25.44,75873.88,10.1,0.28096,0.00018,25.00717]
[1779481054183,25.44,75873.8,10.1,0.28095,0.00018,25.00673]
[1779481056110,25.44,75879.07,10.1,0.28189,0.00018,25.04908]
[1779481058069,25.44,75882.43,10.1,0.2825,0.00018,25.07596]
[1779481058277,25.44,75882.43,10.1,0.2825,0.00018,25.07596]
[1779481058385,25.44,75881.47,10.1,0.28233,0.00018,25.06837]
[1779481064495,25.44,75890.85,10.1,0.28401,0.00018,25.14295]
[1779481070168,25.44,75895.2,10.1,0.28478,0.00018,25.17717]
[1779481071247,25.44,75895.22,10.1,0.28478,0.00018,25.17721]
[1779481075043,25.44,75895.64,10.1,0.28486,0.00018,25.18042]
[1779481080902,25.44,75894.44,10.1,0.28463,0.00018,25.17068]
[1779481085937,25.44,75894.79,10.1,0.28469,0.00018,25.17329]
[1779481091113,25.44,75895.78,10.1,0.28487,0.00018,25.18093]
[1779481096906,25.44,75892.94,10.1,0.28435,0.00018,25.15818]
[1779481103059,25.44,75894.36,10.1,0.2846,0.00018,25.16918]
[1779481104219,25.44,75894.36,10.1,0.2846,0.00018,25.16918]
[1779481104317,25.44,75895.87,10.1,0.28487,0.00018,25.18109]
[1779481105752,25.44,75900.3,10.1,0.28567,0.00018,25.21608]
[1779481107611,25.44,75901.7,10.1,0.28591,0.00018,25.22696]
[1779481110640,25.44,75901.16,10.1,0.28581,0.00018,25.22253]
[1779481114124,25.44,75901.28,10.1,0.28581,0.00018,25.21982]
[1779481114279,25.44,75900.54,10.1,0.28567,0.00018,25.21391]
[1779481115850,25.43,75896.88,10.1,0.28501,0.00018,25.18487]
[1779481117909,25.43,75894.96,10.1,0.28466,0.00018,25.16954]
[1779481118119,25.43,75894.96,10.1,0.28466,0.00018,25.16954]
[1779481118243,25.43,75894.96,10.1,0.28466,0.00018,25.16954]
[1779481118369,25.43,75894.96,10.1,0.28466,0.00018,25.16954]
[1779481119212,25.43,75894.27,10.1,0.28454,0.00018,25.16401]
[1779481119305,25.43,75884.16,10.1,0.28272,0.00018,25.08351]
[1779481121020,25.43,75881.74,10.1,0.28228,0.00018,25.06416]
[1779481122254,25.43,75879.2,10.1,0.28183,0.00018,25.04383]
[1779481122261,25.43,75879.2,10.1,0.28183,0.00018,25.04383]
[1779481122336,25.43,75877.24,10.1,0.28148,0.00018,25.02814]
[1779481122629,25.43,75877.24,10.1,0.28148,0.00018,25.02814]
[1779481124956,25.43,75868.16,10.1,0.27985,0.00018,24.95512]
[1779481125764,25.43,75867.08,10.1,0.27966,0.00018,24.94639]
[1779481126200,25.43,75867.08,10.1,0.27966,0.00018,24.94639]
[1779481127114,25.43,75866.38,10.1,0.27953,0.00018,24.94074]
[1779481128221,25.43,75866.34,10.1,0.27953,0.00018,24.9404]
[1779481128261,25.43,75865.45,10.1,0.27937,0.00018,24.93321]
[1779481132021,25.43,75867.99,10.1,0.27982,0.00018,24.95382]
[1779481132288,25.43,75867.11,10.1,0.27967,0.00018,24.94677]
[1779481133410,25.43,75864.69,10.1,0.27924,0.00018,24.92728]
[1779481134302,25.43,75863.26,10.1,0.27898,0.00018,24.91571]
[1779481139337,25.43,75862.19,10.1,0.27879,0.00018,24.90702]
[1779481142420,25.43,75862.48,10.1,0.27884,0.00018,24.90933]
[1779481147403,25.43,75862.15,10.1,0.27878,0.00018,24.90669]
[1779481147444,25.43,75860.32,10.1,0.27845,0.00018,24.89192]
[1779481147479,25.43,75860.32,10.1,0.27845,0.00018,24.89192]
[1779481147723,25.43,75860.32,10.1,0.27845,0.00018,24.89192]
[1779481147841,25.43,75860.32,10.1,0.27845,0.00018,24.89192]
[1779481148305,25.43,75860.32,10.1,0.27845,0.00018,24.89192]
[1779481149518,25.43,75846.04,10.1,0.27592,0.00018,24.77607]
[1779481156112,25.43,75838.62,10.1,0.27461,0.00018,24.7159]
[1779481156914,25.44,75838.34,10.1,0.27457,0.00018,24.71382]
[1779481157117,25.44,75838.34,10.1,0.27457,0.00018,24.71382]
[1779481160124,25.44,75826.37,10.1,0.27247,0.00018,24.61616]
[1779481161329,25.44,75823.43,10.1,0.27196,0.00018,24.59218]
[1779481161356,25.44,75821.98,10.1,0.27171,0.00018,24.58047]
[1779481163266,25.44,75819.27,10.1,0.27123,0.00018,24.55811]
[1779481164287,25.44,75817.68,10.1,0.27096,0.00018,24.54542]
[1779481164388,25.44,75820.7,10.1,0.2715,0.00018,24.57059]
[1779481168074,25.44,75827.77,10.1,0.27275,0.00018,24.62944]
[1779481168404,25.44,75827.77,10.1,0.27275,0.00018,24.62944]
[1779481170485,25.44,75838.84,10.1,0.27471,0.00018,24.72046]
[1779481172896,25.44,75838.99,10.1,0.27472,0.00018,24.7185]
[1779481172944,25.44,75838.99,10.1,0.27472,0.00018,24.7185]
[1779481172971,25.44,75838.99,10.1,0.27472,0.00018,24.7185]
[1779481173167,25.44,75839.44,10.1,0.27481,0.00018,24.72244]
[1779481178614,25.45,75842.44,10.1,0.27537,0.00018,24.74831]
[1779481183649,25.45,75844.23,10.1,0.27572,0.00018,24.76422]
[1779481188687,25.45,75852.16,10.1,0.27715,0.00018,24.82973]
[1779481194104,25.46,75847.84,10.1,0.2764,0.00018,24.79548]
[1779481199322,25.46,75849.52,10.1,0.27673,0.00018,24.81024]
[1779481204552,25.46,75848.76,10.1,0.27662,0.00018,24.80521]
[1779481210842,25.47,75847.26,10.1,0.27638,0.00018,24.79446]
[1779481215877,25.47,75848.79,10.1,0.27668,0.00018,24.80789]
[1779481220912,25.47,75848.78,10.1,0.2767,0.00018,24.80873]
[1779481225947,25.47,75849.9,10.1,0.27692,0.00018,24.81872]
[1779481230982,25.48,75847.83,10.1,0.27657,0.00018,24.80286]
[1779481233913,25.48,75844.75,10.1,0.27601,0.00018,24.77487]
[1779481234123,25.48,75844.75,10.1,0.27601,0.00018,24.77487]
[1779481234147,25.48,75844.75,10.1,0.27601,0.00018,24.77487]
[1779481234322,25.48,75844.0,10.1,0.27588,0.00018,24.76899]
[1779481239056,25.48,75834.37,10.1,0.2742,0.00018,24.69101]
[1779481241212,25.48,75834.37,10.1,0.2742,0.00018,24.69125]
[1779481242752,25.48,75827.68,10.1,0.27302,0.00018,24.6366]
[1779481243847,25.48,75826.97,10.1,0.2729,0.00018,24.63093]
[1779481244411,25.48,75826.97,10.1,0.2729,0.00018,24.63093]
[1779481245207,25.48,75825.21,10.1,0.2726,0.00018,24.61685]
[1779481245258,25.48,75825.21,10.1,0.2726,0.00018,24.61685]
[1779481245510,25.48,75823.57,10.1,0.27232,0.00018,24.60357]
[1779481245703,25.48,75823.57,10.1,0.27232,0.00018,24.60357]
[1779481246107,25.48,75810.18,10.1,0.26997,0.00018,24.49314]
[1779481247737,25.48,75808.08,10.1,0.2696,0.00018,24.47574]
[1779481247752,25.48,75808.08,10.1,0.2696,0.00018,24.47574]
[1779481250270,25.48,75808.27,10.1,0.26964,0.00018,24.47755]
[1779481250290,25.48,75808.27,10.1,0.26964,0.00018,24.47755]
[1779481250328,25.48,75808.27,10.1,0.26964,0.00018,24.47755]
[1779481250337,25.48,75808.57,10.1,0.2697,0.00018,24.4803]
[1779481256179,25.49,75815.25,10.1,0.27089,0.00018,24.53676]
[1779481260797,25.49,75810.06,10.1,0.27,0.00018,24.49444]
[1779481267258,25.49,75807.18,10.1,0.26954,0.00017,24.47257]
[1779481271988,25.5,75806.24,10.1,0.2694,0.00017,24.46588]
[1779481272298,25.5,75806.24,10.1,0.2694,0.00017,24.46588]
[1779481272342,25.5,75808.8,10.1,0.26985,0.00017,24.48735]
[1779481272589,25.5,75808.8,10.1,0.26985,0.00017,24.48735]
[1779481273490,25.5,75810.27,10.1,0.27011,0.00018,24.49975]
[1779481279945,25.5,75812.0,10.1,0.27043,0.00018,24.51489]
[1779481280394,25.5,75812.0,10.1,0.27043,0.00018,24.51489]
[1779481280399,25.5,75812.0,10.1,0.27043,0.00018,24.51489]
[1779481280450,25.5,75812.0,10.1,0.27043,0.00018,24.51489]
[1779481280497,25.5,75812.57,10.1,0.27055,0.00018,24.52021]
[1779481280655,25.5,75812.57,10.1,0.27055,0.00018,24.52021]
[1779481280674,25.5,75812.57,10.1,0.27055,0.00018,24.52021]
[1779481281355,25.5,75823.03,10.1,0.27239,0.00018,24.60657]
[1779481282739,25.5,75825.58,10.1,0.27284,0.00018,24.62765]
[1779481285168,25.5,75827.35,10.1,0.27316,0.00018,24.64256]
[1779481285430,25.5,75827.35,10.1,0.27316,0.00018,24.64256]
[1779481287354,25.51,75833.41,10.1,0.27424,0.00018,24.69247]
[1779481287702,25.51,75836.34,10.1,0.27475,0.00018,24.71651]
[1779481288235,25.51,75836.34,10.1,0.27475,0.00018,24.71651]
[1779481288433,25.51,75836.34,10.1,0.27475,0.00018,24.71651]
[1779481288483,25.51,75839.64,10.1,0.27534,0.00018,24.74349]
[1779481290250,25.51,75844.21,10.1,0.27615,0.00018,24.78082]
[1779481295454,25.51,75847.67,10.1,0.27676,0.00018,24.80625]
[1779481295954,25.51,75847.67,10.1,0.27676,0.00018,24.80625]
[1779481296016,25.51,75847.67,10.1,0.27676,0.00018,24.80625]
[1779481298855,25.51,75852.5,10.1,0.27762,0.00018,24.8456]
[1779481299006,25.51,75852.5,10.1,0.27762,0.00018,24.8456]
[1779481299296,25.51,75852.5,10.1,0.27762,0.00018,24.8456]
[1779481299310,25.51,75852.5,10.1,0.27762,0.00018,24.8456]
[1779481299427,25.51,75852.5,10.1,0.27762,0.00018,24.8456]
[1779481300085,25.51,75857.37,10.1,0.27849,0.00018,24.88489]
[1779481300433,25.51,75857.37,10.1,0.27849,0.00018,24.88489]
[1779481302180,25.51,75858.1,10.1,0.27862,0.00018,24.89091]
[1779481302249,25.51,75858.1,10.1,0.27862,0.00018,24.89091]
[1779481304783,25.51,75859.07,10.1,0.27879,0.00018,24.89882]
[1779481304791,25.51,75859.07,10.1,0.27879,0.00018,24.89882]
[1779481305055,25.51,75859.07,10.1,0.27879,0.00018,24.89882]
[1779481305151,25.51,75859.07,10.1,0.27879,0.00018,24.89882]
[1779481305207,25.51,75859.07,10.1,0.27879,0.00018,24.89882]
[1779481306741,25.51,75869.47,10.1,0.28064,0.00018,24.9823]
[1779481307837,25.51,75870.03,10.1,0.28074,0.00018,24.98672]
[1779481310539,25.51,75876.9,10.1,0.28197,0.00018,25.04145]
[1779481311487,25.51,75879.61,10.1,0.28245,0.00018,25.06293]
[1779481314585,25.51,75883.61,10.1,0.28315,0.00018,25.0943]
[1779481314824,25.51,75883.99,10.1,0.28322,0.00018,25.09717]
[1779481314876,25.51,75883.99,10.1,0.28322,0.00018,25.09717]
[1779481315603,25.51,75883.86,10.1,0.28319,0.00018,25.09608]
[1779481316089,25.51,75883.86,10.1,0.28319,0.00018,25.09608]
[1779481316129,25.51,75883.86,10.1,0.28319,0.00018,25.09608]
[1779481316397,25.51,75883.86,10.1,0.28319,0.00018,25.09608]
[1779481316438,25.51,75883.86,10.1,0.28319,0.00018,25.09608]
[1779481316610,25.51,75877.05,10.1,0.28197,0.00018,25.04185]
[1779481317617,25.51,75866.88,10.1,0.28016,0.00018,24.96043]
[1779481319182,25.51,75862.32,10.1,0.27934,0.00018,24.92378]
[1779481322167,25.51,75860.52,10.1,0.27902,0.00018,24.90927]
[1779481322294,25.51,75861.21,10.1,0.27915,0.00018,24.91478]
[1779481327578,25.51,75869.42,10.1,0.2806,0.00018,24.98048]
[1779481328516,25.51,75869.33,10.1,0.28058,0.00018,24.97962]
[1779481328594,25.51,75870.09,10.1,0.28072,0.00018,24.98563]
[1779481333729,25.5,75869.63,10.1,0.28062,0.00018,24.98146]
[1779481335624,25.5,75869.63,10.1,0.28062,0.00018,24.98146]
[1779481339787,25.5,75869.19,10.1,0.28053,0.00018,24.97744]
[1779481339830,25.5,75869.19,10.1,0.28053,0.00018,24.97744]
[1779481339931,25.5,75869.29,10.1,0.28055,0.00018,24.97814]
[1779481346267,25.5,75868.93,10.1,0.28047,0.00018,24.97472]
[1779481351855,25.5,75868.53,10.1,0.28037,0.00018,24.96752]
[1779481353138,25.5,75868.53,10.1,0.28037,0.00018,24.96752]
[1779481356478,25.5,75860.52,10.1,0.27894,0.00018,24.90299]
[1779481356912,25.5,75859.99,10.1,0.27884,0.00018,24.89868]
[1779481357088,25.5,75859.99,10.1,0.27884,0.00018,24.89868]
[1779481357305,25.5,75859.99,10.1,0.27884,0.00018,24.89868]
[1779481357848,25.5,75858.05,10.1,0.2785,0.00018,24.88305]
[1779481357858,25.5,75858.05,10.1,0.2785,0.00018,24.88305]
[1779481357887,25.5,75858.05,10.1,0.2785,0.00018,24.88305]
[1779481357963,25.5,75858.05,10.1,0.2785,0.00018,24.88305]
[1779481358064,25.5,75858.05,10.1,0.2785,0.00018,24.88305]
[1779481358150,25.5,75858.05,10.1,0.2785,0.00018,24.88305]
[1779481358166,25.5,75858.05,10.1,0.2785,0.00018,24.88305]
[1779481358330,25.5,75858.05,10.1,0.2785,0.00018,24.88305]
[1779481358663,25.5,75838.93,10.1,0.27511,0.00018,24.72806]
[1779481358761,25.5,75838.93,10.1,0.27511,0.00018,24.72806]
[1779481361049,25.5,75830.28,10.1,0.27358,0.00018,24.65746]
[1779481361071,25.5,75830.28,10.1,0.27358,0.00018,24.65746]
[1779481361596,25.5,75830.28,10.1,0.27358,0.00018,24.65756]
[1779481366960,25.5,75829.32,10.1,0.27342,0.00018,24.65007]
[1779481369333,25.5,75829.07,10.1,0.27338,0.00018,24.6481]
[1779481369370,25.5,75829.42,10.1,0.27345,0.00018,24.6511]
[1779481375017,25.5,75833.24,10.1,0.27412,0.00018,24.68248]
[1779481377629,25.5,75832.49,10.1,0.27399,0.00018,24.67636]
[1779481378033,25.5,75832.46,10.1,0.27399,0.00018,24.67614]
[1779481378170,25.5,75838.62,10.1,0.27507,0.00018,24.7264]
[1779481384512,25.5,75842.27,10.1,0.27572,0.00018,24.75615]
[1779481390125,25.5,75843.8,10.1,0.27599,0.00018,24.76842]
[1779481392029,25.5,75843.89,10.1,0.276,0.00018,24.76911]
[1779481397068,25.5,75843.7,10.1,0.27597,0.00018,24.76758]
[1779481402209,25.5,75844.71,10.1,0.27615,0.00018,24.77616]
[1779481405898,25.5,75845.0,10.1,0.27621,0.00018,24.7788]
[1779481406368,25.5,75845.0,10.1,0.27621,0.00018,24.7788]
[1779481406536,25.5,75845.0,10.1,0.27621,0.00018,24.7788]
[1779481410854,25.5,75857.35,10.1,0.27841,0.00018,24.8789]
[1779481411841,25.5,75860.85,10.1,0.27901,0.00018,24.90372]
[1779481412566,25.5,75860.85,10.1,0.27901,0.00018,24.90372]
[1779481417722,25.5,75869.0,10.1,0.28045,0.00018,24.96875]
[1779481420336,25.5,75858.84,10.1,0.27863,0.00018,24.88656]
[1779481425371,25.5,75858.01,10.1,0.27848,0.00018,24.87965]
[1779481430406,25.5,75858.17,10.1,0.2785,0.00018,24.88073]
[1779481432789,25.5,75858.51,10.1,0.27856,0.00018,24.88339]
[1779481436754,25.5,75868.53,10.1,0.28034,0.00018,24.96374]
[1779481437111,25.5,75869.07,10.1,0.28043,0.00018,24.96798]
[1779481437119,25.5,75869.07,10.1,0.28043,0.00018,24.96798]
[1779481437142,25.5,75869.07,10.1,0.28043,0.00018,24.96798]
[1779481437314,25.5,75869.07,10.1,0.28043,0.00018,24.96798]
[1779481437656,25.5,75869.07,10.1,0.28043,0.00018,24.96798]
[1779481437737,25.5,75839.79,10.1,0.27523,0.00018,24.73136]
[1779481437778,25.5,75839.79,10.1,0.27523,0.00018,24.73136]
[1779481437836,25.5,75839.79,10.1,0.27523,0.00018,24.73136]
[1779481438171,25.5,75839.79,10.1,0.27523,0.00018,24.73136]
[1779481438181,25.5,75839.79,10.1,0.27523,0.00018,24.73136]
[1779481438465,25.5,75834.84,10.1,0.27436,0.00018,24.69094]
[1779481439653,25.5,75834.84,10.1,0.27436,0.00018,24.69094]
[1779481440019,25.5,75835.87,10.1,0.27454,0.00018,24.69933]
[1779481440028,25.5,75835.87,10.1,0.27454,0.00018,24.69933]
[1779481441383,25.5,75836.55,10.1,0.27466,0.00018,24.70484]
[1779481441623,25.5,75835.51,10.1,0.27447,0.00018,24.69632]
[1779481446649,25.5,75834.26,10.1,0.27426,0.00018,24.68638]
[1779481451999,25.5,75837.34,10.1,0.27481,0.00018,24.71209]
[1779481452021,25.5,75837.34,10.1,0.27481,0.00018,24.71209]
[1779481454013,25.5,75838.38,10.1,0.275,0.00018,24.72068]
[1779481457680,25.5,75837.21,10.1,0.2748,0.00018,24.71128]
[1779481459909,25.5,75837.35,10.1,0.27483,0.00018,24.71258]
[1779481460559,25.5,75837.35,10.1,0.27483,0.00018,24.71269]
[1779481461970,25.5,75837.35,10.1,0.27483,0.00018,24.71269]
[1779481462069,25.5,75837.35,10.1,0.27483,0.00018,24.71279]
[1779481463309,25.5,75837.35,10.1,0.27483,0.00018,24.71279]
[1779481466087,25.5,75836.01,10.1,0.2746,0.00018,24.70208]
[1779481466616,25.5,75836.01,10.1,0.2746,0.00018,24.70208]
[1779481466628,25.5,75836.01,10.1,0.2746,0.00018,24.70208]
[1779481466651,25.5,75836.01,10.1,0.2746,0.00018,24.70208]
[1779481466681,25.5,75836.01,10.1,0.2746,0.00018,24.70208]
[1779481466778,25.5,75836.01,10.1,0.2746,0.00018,24.70208]
[1779481466699,25.5,75840.11,10.1,0.27533,0.00018,24.7356]
[1779481467865,25.5,75845.85,10.1,0.27634,0.00018,24.78237]
[1779481468159,25.5,75845.85,10.1,0.27634,0.00018,24.78237]
[1779481468167,25.5,75845.85,10.1,0.27634,0.00018,24.78237]
[1779481470381,25.5,75846.26,10.1,0.27642,0.00018,24.78587]
[1779481470622,25.5,75846.26,10.1,0.27642,0.00018,24.78587]
[1779481470699,25.5,75846.21,10.1,0.27641,0.00018,24.78554]
[1779481470883,25.5,75846.21,10.1,0.27641,0.00018,24.78554]
[1779481476742,25.5,75842.72,10.1,0.27578,0.00018,24.75396]
[1779481481776,25.5,75841.4,10.1,0.27555,0.00018,24.74332]
[1779481484079,25.5,75841.68,10.1,0.2756,0.00018,24.74564]
[1779481484082,25.5,75841.68,10.1,0.2756,0.00018,24.74564]
[1779481485250,25.5,75843.64,10.1,0.27595,0.00018,24.7617]
[1779481489775,25.51,75844.86,10.1,0.27617,0.00018,24.77193]
[1779481489799,25.51,75845.14,10.1,0.27622,0.00018,24.77441]
[1779481489819,25.51,75845.14,10.1,0.27622,0.00018,24.77441]
[1779481493396,25.51,75840.73,10.1,0.27544,0.00018,24.7386]
[1779481493399,25.51,75840.73,10.1,0.27544,0.00018,24.7386]
[1779481493541,25.51,75840.73,10.1,0.27544,0.00018,24.7386]
[1779481493571,25.51,75841.89,10.1,0.27565,0.00018,24.74809]
[1779481493849,25.51,75841.89,10.1,0.27565,0.00018,24.74809]
[1779481496225,25.51,75853.11,10.1,0.27764,0.00018,24.83914]
[1779481501923,25.51,75851.03,10.1,0.27728,0.00018,24.82259]
[1779481503231,25.51,75851.03,10.1,0.27728,0.00018,24.82259]
[1779481503331,25.51,75851.03,10.1,0.27728,0.00018,24.82259]
[1779481503378,25.51,75851.03,10.1,0.27728,0.00018,24.82259]
[1779481503809,25.51,75851.03,10.1,0.27728,0.00018,24.82259]
[1779481503809,25.51,75850.82,10.1,0.27724,0.00018,24.82093]
[1779481503858,25.51,75850.82,10.1,0.27724,0.00018,24.82093]
[1779481503911,25.51,75850.82,10.1,0.27724,0.00018,24.82093]
[1779481504756,25.51,75831.24,10.1,0.27378,0.00018,24.6617]
[1779481505017,25.51,75831.24,10.1,0.27378,0.00018,24.6617]
[1779481506602,25.51,75823.37,10.1,0.2724,0.00018,24.59723]
[1779481507328,25.51,75825.18,10.1,0.27272,0.00018,24.61222]
[1779481507336,25.51,75825.18,10.1,0.27272,0.00018,24.61222]
[1779481507390,25.51,75823.93,10.1,0.2725,0.00018,24.60197]
[1779481509443,25.51,75821.39,10.1,0.27205,0.00018,24.58117]
[1779481511265,25.51,75818.94,10.1,0.27163,0.00018,24.56138]
[1779481517028,25.51,75823.27,10.1,0.27241,0.00018,24.59801]
[1779481522608,25.51,75822.95,10.1,0.27237,0.00018,24.59593]
[1779481526702,25.51,75822.34,10.1,0.27227,0.00018,24.59148]
[1779481526719,25.52,75822.76,10.1,0.27235,0.00018,24.5952]
[1779481532134,25.52,75822.25,10.1,0.27226,0.00018,24.58827]
[1779481537169,25.52,75825.19,10.1,0.27279,0.00018,24.61294]
[1779481542204,25.52,75827.27,10.1,0.27316,0.00018,24.63038]
[1779481544795,25.52,75827.42,10.1,0.27319,0.00018,24.63168]
[1779481544865,25.52,75827.42,10.1,0.27319,0.00018,24.63168]
[1779481544912,25.52,75827.42,10.1,0.27319,0.00018,24.6318]
[1779481545182,25.52,75827.42,10.1,0.27319,0.00018,24.6318]
[1779481545446,25.52,75827.42,10.1,0.27319,0.00018,24.6318]
[1779481545874,25.52,75839.89,10.1,0.27539,0.00018,24.73364]
[1779481546448,25.52,75839.89,10.1,0.27539,0.00018,24.73364]
[1779481546531,25.52,75849.82,10.1,0.27715,0.00018,24.81428]
[1779481549101,25.52,75849.43,10.1,0.27708,0.00018,24.81114]
[1779481549520,25.52,75851.05,10.1,0.27737,0.00018,24.82426]
[1779481550599,25.52,75851.05,10.1,0.27737,0.00018,24.82426]
[1779481550688,25.52,75852.2,10.1,0.27758,0.00018,24.8337]
[1779481556294,25.52,75853.91,10.1,0.27788,0.00018,24.84752]
[1779481556357,25.52,75853.91,10.1,0.27788,0.00018,24.84752]
[1779481557873,25.52,75854.44,10.1,0.27798,0.00018,24.8518]
[1779481557875,25.52,75854.44,10.1,0.27798,0.00018,24.8518]
[1779481557960,25.52,75855.22,10.1,0.27812,0.00018,24.85809]
[1779481563352,25.52,75849.75,10.1,0.27714,0.00018,24.81364]
[1779481563898,25.52,75849.75,10.1,0.27714,0.00018,24.81364]
[1779481569436,25.52,75847.28,10.1,0.2767,0.00018,24.79347]
[1779481569530,25.52,75847.28,10.1,0.2767,0.00018,24.79347]
[1779481574960,25.52,75845.15,10.1,0.27632,0.00018,24.77619]
[1779481574996,25.52,75845.15,10.1,0.27632,0.00018,24.77619]
[1779481577410,25.52,75854.68,10.1,0.27801,0.00018,24.85343]
[1779481585505,25.52,75851.23,10.1,0.27741,0.00018,24.82585]
[1779481590510,25.52,75847.83,10.1,0.27681,0.00018,24.79843]
[1779481597592,25.52,75848.46,10.1,0.2769,0.00018,24.80007]
[1779481602627,25.52,75847.37,10.1,0.2767,0.00018,24.79114]
[1779481604014,25.52,75847.16,10.1,0.27666,0.00018,24.78941]
[1779481607699,25.52,75856.46,10.1,0.27831,0.00018,24.86467]
[1779481607788,25.52,75856.46,10.1,0.27831,0.00018,24.86467]
[1779481607795,25.52,75856.46,10.1,0.27831,0.00018,24.86467]
[1779481607860,25.52,75857.9,10.1,0.27857,0.00018,24.87626]
[1779481608101,25.52,75857.9,10.1,0.27857,0.00018,24.87626]
[1779481608109,25.52,75857.9,10.1,0.27857,0.00018,24.87626]
[1779481608122,25.52,75857.9,10.1,0.27857,0.00018,24.87626]
[1779481608383,25.52,75857.9,10.1,0.27857,0.00018,24.87626]
[1779481608432,25.52,75857.9,10.1,0.27857,0.00018,24.87626]
[1779481608610,25.52,75857.9,10.1,0.27857,0.00018,24.87626]
[1779481608880,25.52,75857.9,10.1,0.27857,0.00018,24.87626]
[1779481608917,25.52,75869.45,10.1,0.28063,0.00018,24.96907]
[1779481610164,25.52,75873.85,10.1,0.28141,0.00018,25.00415]
[1779481613232,25.52,75864.93,10.1,0.27981,0.00018,24.93254]
[1779481620755,25.52,75863.51,10.1,0.27955,0.00018,24.92081]
[1779481622036,25.52,75862.77,10.1,0.27942,0.00018,24.91483]
[1779481622044,25.52,75862.77,10.1,0.27942,0.00018,24.91483]
[1779481622770,25.52,75862.18,10.1,0.27931,0.00018,24.91001]
[1779481624399,25.52,75861.77,10.1,0.27924,0.00018,24.90663]
[1779481628491,25.52,75854.53,10.1,0.27795,0.00018,24.84819]
[1779481628847,25.52,75854.53,10.1,0.27795,0.00018,24.84819]
[1779481628922,25.52,75854.53,10.1,0.27795,0.00018,24.84819]
[1779481628880,25.52,75859.43,10.1,0.27882,0.00018,24.88765]
[1779481628999,25.52,75859.43,10.1,0.27882,0.00018,24.88765]
[1779481629819,25.52,75869.59,10.1,0.28063,0.00018,24.96916]
[1779481634854,25.52,75870.84,10.1,0.28084,0.00018,24.97867]
[1779481639890,25.52,75870.86,10.1,0.28083,0.00018,24.97834]
[1779481641526,25.52,75870.89,10.1,0.28083,0.00018,24.97849]
[1779481641903,25.52,75870.75,10.1,0.28081,0.00018,24.97727]
[1779481641978,25.52,75870.75,10.1,0.28081,0.00018,24.97727]
[1779481641996,25.52,75870.75,10.1,0.28081,0.00018,24.97727]
[1779481648952,25.51,75865.44,10.1,0.27985,0.00018,24.93418]
[1779481649479,25.51,75865.44,10.1,0.27985,0.00018,24.93418]
[1779481652020,25.51,75865.74,10.1,0.27988,0.00018,24.93296]
[1779481652026,25.51,75865.74,10.1,0.27988,0.00018,24.93296]
[1779481659391,25.51,75866.34,10.1,0.27997,0.00018,24.93741]
[1779481666071,25.51,75866.63,10.1,0.28,0.00018,24.93882]
[1779481670473,25.51,75866.63,10.1,0.28,0.00018,24.93845]
[1779481671925,25.51,75868.03,10.1,0.28024,0.00018,24.94967]
[1779481677419,25.51,75867.25,10.1,0.28009,0.00018,24.94287]
[1779481677499,25.51,75867.25,10.1,0.28009,0.00018,24.94287]
[1779481678247,25.51,75868.43,10.1,0.2803,0.00018,24.95223]
[1779481680584,25.51,75868.65,10.1,0.28034,0.00018,24.95378]
[1779481682449,25.5,75868.07,10.1,0.28022,0.00018,24.94883]
[1779481687513,25.5,75864.19,10.1,0.27953,0.00018,24.91737]
[1779481688406,25.5,75864.19,10.1,0.27952,0.00018,24.9173]
[1779481695005,25.5,75862.4,10.1,0.2792,0.00018,24.90256]
[1779481706351,25.5,75860.49,10.1,0.27884,0.00018,24.88651]
[1779481711651,25.5,75861.36,10.1,0.27899,0.00018,24.8933]
[1779481713371,25.5,75860.1,10.1,0.27874,0.00018,24.87961]
[1779481713761,25.5,75860.1,10.1,0.27874,0.00018,24.87961]
[1779481719442,25.5,75856.69,10.1,0.27813,0.00018,24.85166]
[1779481724477,25.5,75856.88,10.1,0.27815,0.00018,24.85284]
[1779481726461,25.5,75856.8,10.1,0.27814,0.00018,24.85213]
[1779481727035,25.5,75856.8,10.1,0.27814,0.00018,24.85213]
[1779481728567,25.5,75867.04,10.1,0.27996,0.00018,24.93448]
[1779481731226,25.5,75871.21,10.1,0.2807,0.00018,24.96768]
[1779481731360,25.5,75871.21,10.1,0.2807,0.00018,24.96768]
[1779481732614,25.5,75877.99,10.1,0.28191,0.00018,25.02176]
[1779481732643,25.5,75877.99,10.1,0.28191,0.00018,25.02176]
[1779481733220,25.5,75879.54,10.1,0.28218,0.00018,25.03411]
[1779481735675,25.49,75875.15,10.1,0.28139,0.00018,24.99877]
[1779481736214,25.49,75873.77,10.1,0.28114,0.00018,24.98749]
[1779481740566,25.49,75872.99,10.1,0.28099,0.00018,24.98091]
[1779481740569,25.49,75872.99,10.1,0.28099,0.00018,24.98091]
[1779481740589,25.49,75873.42,10.1,0.28106,0.00018,24.98424]
[1779481745624,25.49,75881.06,10.1,0.28242,0.00018,25.04474]
[1779481746088,25.49,75881.06,10.1,0.28242,0.00018,25.04474]
[1779481751178,25.49,75880.97,10.1,0.28239,0.00018,25.04346]
[1779481756701,25.49,75881.41,10.1,0.28245,0.00018,25.04621]
[1779481758046,25.49,75881.41,10.1,0.28245,0.00018,25.04621]
[1779481762539,25.49,75886.05,10.1,0.28327,0.00018,25.08247]
[1779481762594,25.49,75886.05,10.1,0.28327,0.00018,25.08247]
[1779481762877,25.49,75886.05,10.1,0.28327,0.00018,25.08247]
[1779481768636,25.48,75895.61,10.1,0.28496,0.00018,25.15702]
[1779481773822,25.48,75898.46,10.1,0.28541,0.00018,25.17474]
[1779481778857,25.47,75901.28,10.1,0.28589,0.00018,25.19556]
[1779481783892,25.47,75900.56,10.1,0.28573,0.00018,25.18851]
[1779481785795,25.47,75900.56,10.1,0.28573,0.00018,25.18851]
[1779481785952,25.47,75900.56,10.1,0.28573,0.00018,25.18851]
[1779481785979,25.47,75900.56,10.1,0.28573,0.00018,25.18851]
[1779481786054,25.47,75899.7,10.1,0.28556,0.00018,25.18119]
[1779481786801,25.47,75899.7,10.1,0.28556,0.00018,25.18119]
[1779481789611,25.47,75893.53,10.1,0.28443,0.00018,25.1317]
[1779481794361,25.46,75890.91,10.1,0.28393,0.00018,25.10987]
[1779481794374,25.46,75890.91,10.1,0.28393,0.00018,25.10987]
[1779481794969,25.46,75888.63,10.1,0.28352,0.00018,25.09149]
[1779481796272,25.46,75888.35,10.1,0.28346,0.00018,25.08901]
[1779481796984,25.46,75888.62,10.1,0.28351,0.00018,25.09092]
[1779481800976,25.46,75887.05,10.1,0.28321,0.00018,25.07774]
[1779481801025,25.46,75881.16,10.1,0.28215,0.00018,25.03058]
[1779481801175,25.46,75881.16,10.1,0.28215,0.00018,25.03058]
[1779481801316,25.46,75881.16,10.1,0.28215,0.00018,25.03058]
[1779481801392,25.46,75881.16,10.1,0.28215,0.00018,25.03058]
[1779481801832,25.46,75881.16,10.1,0.28215,0.00018,25.03058]
[1779481802024,25.46,75881.16,10.1,0.28215,0.00018,25.03058]
[1779481802027,25.46,75866.68,10.1,0.27955,0.00018,24.91431]
[1779481807064,25.46,75865.79,10.1,0.27938,0.00018,24.90669]
[1779481811763,25.45,75865.47,10.1,0.27932,0.00018,24.90368]
[1779481811784,25.45,75865.47,10.1,0.27932,0.00018,24.90368]
[1779481812098,25.45,75863.48,10.1,0.27896,0.00018,24.88753]
[1779481812283,25.45,75863.48,10.1,0.27896,0.00018,24.88753]
[1779481813106,25.45,75861.66,10.1,0.27863,0.00018,24.87276]
[1779481813770,25.45,75861.66,10.1,0.27863,0.00018,24.87276]
[1779481815561,25.45,75861.37,10.1,0.27858,0.00018,24.87026]
[1779481820565,25.45,75861.76,10.1,0.27864,0.00018,24.87298]
[1779481820859,25.45,75861.76,10.1,0.27864,0.00018,24.87298]
[1779481826197,25.45,75862.87,10.1,0.27882,0.00018,24.88137]
[1779481831235,25.45,75862.5,10.1,0.27872,0.00018,24.87451]
[1779481832180,25.45,75862.5,10.1,0.27872,0.00018,24.87451]
[1779481838156,25.45,75864.19,10.1,0.27901,0.00018,24.88763]
[1779481838215,25.45,75864.19,10.1,0.27901,0.00018,24.88752]
[1779481845540,25.45,75861.02,10.1,0.27843,0.00018,24.86137]
[1779481846703,25.45,75861.09,10.1,0.27844,0.00018,24.86178]
[1779481846726,25.45,75861.09,10.1,0.27844,0.00018,24.86178]
[1779481846788,25.45,75861.09,10.1,0.27844,0.00018,24.86178]
[1779481846934,25.45,75861.09,10.1,0.27844,0.00018,24.86178]
[1779481846997,25.44,75860.86,10.1,0.2784,0.00018,24.85977]
[1779481847199,25.44,75860.86,10.1,0.2784,0.00018,24.85977]
[1779481847914,25.44,75860.86,10.1,0.2784,0.00018,24.85977]
[1779481848015,25.44,75864.69,10.1,0.27908,0.00018,24.89069]
[1779481849979,25.44,75867.14,10.1,0.27952,0.00018,24.91043]
[1779481852979,25.44,75867.49,10.1,0.27957,0.00018,24.913]
[1779481856001,25.44,75869.6,10.1,0.27994,0.00018,24.92945]
[1779481856236,25.44,75869.38,10.1,0.27989,0.00018,24.92732]
[1779481861496,25.44,75861.44,10.1,0.27846,0.00018,24.8628]
[1779481861537,25.44,75861.44,10.1,0.27846,0.00018,24.8628]
[1779481861792,25.44,75861.44,10.1,0.27846,0.00018,24.8628]
[1779481861838,25.44,75861.44,10.1,0.27846,0.00018,24.8628]
[1779481861841,25.44,75861.44,10.1,0.27846,0.00018,24.8628]
[1779481862831,25.44,75861.48,10.1,0.27847,0.00018,24.863]
[1779481862879,25.44,75861.48,10.1,0.27847,0.00018,24.863]
[1779481863113,25.44,75861.48,10.1,0.27847,0.00018,24.863]
[1779481863178,25.44,75854.94,10.1,0.2773,0.00018,24.8099]
[1779481863490,25.44,75854.94,10.1,0.2773,0.00018,24.8099]
[1779481863621,25.44,75854.94,10.1,0.2773,0.00018,24.8099]
[1779481863673,25.44,75854.94,10.1,0.2773,0.00018,24.8099]
[1779481863814,25.44,75854.94,10.1,0.2773,0.00018,24.8099]
[1779481863820,25.44,75854.94,10.1,0.2773,0.00018,24.8099]
[1779481863862,25.44,75854.94,10.1,0.2773,0.00018,24.8099]
[1779481863890,25.44,75854.94,10.1,0.2773,0.00018,24.8099]
[1779481864106,25.44,75854.94,10.1,0.2773,0.00018,24.8099]
[1779481864105,25.44,75825.27,10.1,0.27204,0.00018,24.56734]
[1779481864833,25.44,75825.27,10.1,0.27204,0.00018,24.56734]
[1779481864919,25.44,75825.27,10.1,0.27204,0.00018,24.56734]
[1779481865084,25.44,75825.27,10.1,0.27204,0.00018,24.56734]
[1779481865162,25.44,75791.0,10.1,0.26604,0.00017,24.28254]
[1779481865455,25.44,75791.0,10.1,0.26604,0.00017,24.28254]
[1779481865564,25.44,75791.0,10.1,0.26604,0.00017,24.28254]
[1779481865702,25.44,75791.0,10.1,0.26604,0.00017,24.28254]
[1779481866002,25.44,75791.0,10.1,0.26604,0.00017,24.28254]
[1779481866033,25.44,75791.0,10.1,0.26604,0.00017,24.28254]
[1779481866507,25.44,75791.0,10.1,0.26604,0.00017,24.28254]
[1779481866129,25.44,75779.3,10.1,0.264,0.00017,24.18419]
[1779481866963,25.44,75779.3,10.1,0.264,0.00017,24.18419]
[1779481867244,25.44,75779.3,10.1,0.264,0.00017,24.18419]
[1779481867664,25.44,75779.3,10.1,0.264,0.00017,24.18419]
[1779481868019,25.44,75779.3,10.1,0.264,0.00017,24.18419]
[1779481868051,25.44,75779.3,10.1,0.264,0.00017,24.18419]
[1779481868101,25.44,75779.3,10.1,0.264,0.00017,24.18419]
[1779481868176,25.44,75779.3,10.1,0.264,0.00017,24.18419]
[1779481868250,25.44,75779.3,10.1,0.264,0.00017,24.18419]
[1779481868468,25.44,75745.32,10.1,0.25813,0.00017,23.89565]
[1779481870336,25.44,75747.15,10.1,0.25844,0.00017,23.9111]
[1779481871293,25.44,75747.15,10.1,0.25844,0.00017,23.9111]
[1779481873234,25.44,75758.58,10.1,0.26042,0.00017,24.00905]
[1779481874833,25.44,75758.09,10.1,0.26034,0.00017,24.00499]
[1779481876143,25.44,75758.61,10.1,0.26043,0.00017,24.00953]
[1779481876171,25.44,75759.0,10.1,0.2605,0.00017,24.01296]
[1779481881735,25.44,75755.69,10.1,0.25995,0.00017,23.98589]
[1779481883493,25.44,75755.69,10.1,0.25995,0.00017,23.98589]
[1779481884480,25.44,75754.52,10.1,0.25976,0.00017,23.97631]
[1779481885852,25.44,75752.14,10.1,0.25935,0.00017,23.95614]
[1779481886114,25.44,75752.14,10.1,0.25935,0.00017,23.95614]
[1779481886238,25.44,75752.14,10.1,0.25935,0.00017,23.95614]
[1779481886403,25.44,75752.14,10.1,0.25935,0.00017,23.95614]
[1779481886518,25.44,75752.14,10.1,0.25935,0.00017,23.95614]
[1779481886426,25.45,75751.13,10.1,0.25918,0.00017,23.94767]
[1779481887352,25.45,75751.13,10.1,0.25918,0.00017,23.94767]
[1779481887475,25.45,75751.13,10.1,0.25918,0.00017,23.94767]
[1779481887517,25.45,75751.13,10.1,0.25918,0.00017,23.94767]
[1779481887465,25.45,75779.67,10.1,0.26412,0.00017,24.1901]
[1779481887892,25.45,75779.67,10.1,0.26412,0.00017,24.1901]
[1779481887908,25.45,75779.67,10.1,0.26412,0.00017,24.1901]
[1779481888042,25.45,75792.48,10.1,0.26635,0.00017,24.29775]
[1779481892465,25.45,75793.94,10.1,0.26659,0.00017,24.30662]
[1779481892479,25.45,75793.94,10.1,0.26659,0.00017,24.30662]
[1779481894425,25.45,75789.11,10.1,0.26575,0.00017,24.26613]
[1779481894563,25.45,75780.98,10.1,0.26433,0.00017,24.19781]
[1779481894690,25.45,75780.98,10.1,0.26433,0.00017,24.19781]
[1779481895659,25.45,75779.59,10.1,0.26409,0.00017,24.18617]
[1779481896742,25.45,75774.59,10.1,0.26322,0.00017,24.14403]
[1779481896958,25.45,75770.69,10.1,0.26255,0.00017,24.11116]
[1779481899393,25.45,75764.97,10.1,0.26156,0.00017,24.06279]
[1779481899679,25.45,75767.97,10.1,0.26208,0.00017,24.08835]
[1779481900367,25.45,75767.97,10.1,0.26208,0.00017,24.08835]
[1779481900390,25.45,75773.11,10.1,0.26298,0.00017,24.13194]
[1779481900892,25.45,75773.11,10.1,0.26298,0.00017,24.13194]
[1779481900959,25.45,75773.11,10.1,0.26298,0.00017,24.13194]
[1779481900997,25.45,75773.11,10.1,0.26298,0.00017,24.13194]
[1779481901211,25.45,75773.11,10.1,0.26298,0.00017,24.13194]
[1779481901405,25.45,75773.11,10.1,0.26298,0.00017,24.13194]
[1779481901460,25.45,75772.84,10.1,0.26293,0.00017,24.12974]
[1779481901686,25.45,75772.84,10.1,0.26293,0.00017,24.12974]
[1779481901710,25.45,75772.84,10.1,0.26293,0.00017,24.12974]
[1779481902126,25.45,75772.84,10.1,0.26293,0.00017,24.12974]
[1779481902200,25.45,75772.84,10.1,0.26293,0.00017,24.12974]
[1779481902301,25.45,75772.84,10.1,0.26293,0.00017,24.12974]
[1779481902451,25.45,75772.84,10.1,0.26293,0.00017,24.12974]
[1779481902557,25.45,75812.24,10.1,0.26981,0.00018,24.45987]
[1779481902828,25.45,75812.24,10.1,0.26981,0.00018,24.45987]
[1779481903451,25.45,75812.24,10.1,0.26981,0.00018,24.45987]
[1779481903480,25.45,75799.4,10.1,0.26756,0.00017,24.35307]
[1779481904487,25.45,75799.4,10.1,0.26756,0.00017,24.35307]
[1779481907513,25.45,75794.57,10.1,0.26672,0.00017,24.31272]
[1779481907598,25.45,75794.46,10.1,0.2667,0.00017,24.31175]
[1779481908466,25.45,75787.92,10.1,0.26556,0.00017,24.25692]
[1779481908590,25.45,75787.92,10.1,0.26556,0.00017,24.25692]
[1779481908796,25.45,75787.92,10.1,0.26556,0.00017,24.25692]
[1779481909341,25.45,75778.94,10.1,0.26399,0.00017,24.18131]
[1779481910002,25.45,75778.94,10.1,0.26399,0.00017,24.18131]
[1779481910113,25.45,75778.94,10.1,0.26399,0.00017,24.18131]
[1779481910140,25.45,75778.94,10.1,0.26399,0.00017,24.18131]
[1779481910422,25.45,75778.94,10.1,0.26399,0.00017,24.18131]
[1779481910450,25.45,75778.94,10.1,0.26399,0.00017,24.18131]
[1779481910507,25.45,75778.94,10.1,0.26399,0.00017,24.18131]
[1779481910546,25.45,75778.94,10.1,0.26399,0.00017,24.18131]
[1779481910548,25.45,75772.66,10.1,0.2629,0.00017,24.1284]
[1779481910607,25.45,75772.66,10.1,0.2629,0.00017,24.1284]
[1779481910649,25.45,75772.66,10.1,0.2629,0.00017,24.1284]
[1779481910784,25.45,75772.66,10.1,0.2629,0.00017,24.1284]
[1779481911136,25.45,75772.66,10.1,0.2629,0.00017,24.1284]
[1779481911529,25.45,75753.56,10.1,0.2596,0.00017,23.96611]
[1779481912704,25.45,75750.84,10.1,0.25913,0.00017,23.94291]
[1779481913061,25.45,75750.84,10.1,0.25913,0.00017,23.94291]
[1779481916279,25.45,75750.57,10.1,0.25909,0.00017,23.9407]
[1779481916851,25.45,75750.2,10.1,0.25903,0.00017,23.93758]
[1779481917368,25.45,75750.2,10.1,0.25903,0.00017,23.93758]
[1779481918690,25.45,75742.94,10.1,0.25778,0.00017,23.87558]
[1779481918706,25.45,75742.94,10.1,0.25778,0.00017,23.87558]
[1779481918788,25.45,75742.94,10.1,0.25778,0.00017,23.87558]
[1779481919004,25.45,75745.04,10.1,0.25814,0.00017,23.89366]
[1779481920182,25.45,75745.04,10.1,0.25814,0.00017,23.89366]
[1779481922300,25.45,75748.28,10.1,0.25871,0.00017,23.92176]
[1779481922770,25.45,75748.41,10.1,0.25873,0.00017,23.92307]
[1779481923016,25.45,75748.41,10.1,0.25873,0.00017,23.92307]
[1779481923041,25.45,75748.41,10.1,0.25873,0.00017,23.92307]
[1779481923062,25.45,75748.41,10.1,0.25873,0.00017,23.92307]
[1779481923169,25.45,75748.41,10.1,0.25873,0.00017,23.92307]
[1779481923536,25.45,75762.01,10.1,0.26108,0.00017,24.0391]
[1779481925059,25.45,75768.55,10.1,0.26222,0.00017,24.09474]
[1779481926721,25.45,75767.95,10.1,0.26212,0.00017,24.08991]
[1779481926934,25.45,75767.95,10.1,0.26212,0.00017,24.08991]
[1779481928505,25.45,75768.52,10.1,0.26222,0.00017,24.09487]
[1779481928507,25.45,75768.52,10.1,0.26222,0.00017,24.09487]
[1779481928555,25.45,75768.63,10.1,0.26224,0.00017,24.09592]
[1779481928868,25.45,75768.63,10.1,0.26224,0.00017,24.09592]
[1779481929548,25.45,75768.63,10.1,0.26224,0.00017,24.09592]
[1779481929570,25.45,75754.4,10.1,0.25979,0.00017,23.9752]
[1779481934694,25.45,75757.03,10.1,0.26026,0.00017,23.99851]
[1779481938036,25.46,75759.27,10.1,0.26066,0.00017,24.01811]
[1779481943314,25.46,75763.59,10.1,0.26142,0.00017,24.05553]
[1779481947372,25.46,75765.34,10.1,0.26173,0.00017,24.07087]
[1779481953115,25.46,75765.8,10.1,0.26181,0.00017,24.0721]
[1779481954321,25.46,75766.06,10.1,0.26185,0.00017,24.07442]
[1779481959823,25.46,75768.97,10.1,0.26237,0.00017,24.09963]
[1779481959940,25.46,75768.97,10.1,0.26237,0.00017,24.09963]
[1779481959983,25.46,75768.97,10.1,0.26237,0.00017,24.09963]
[1779481960208,25.46,75768.97,10.1,0.26237,0.00017,24.09963]
[1779481960544,25.46,75777.28,10.1,0.26381,0.00017,24.16987]
[1779481961139,25.46,75777.28,10.1,0.26381,0.00017,24.16987]
[1779481963588,25.46,75781.01,10.1,0.26446,0.00017,24.2013]
[1779481965011,25.46,75777.88,10.1,0.26392,0.00017,24.175]
[1779481965224,25.46,75777.88,10.1,0.26392,0.00017,24.175]
[1779481965355,25.46,75774.59,10.1,0.26335,0.00017,24.1473]
[1779481967171,25.46,75771.61,10.1,0.26283,0.00017,24.12223]
[1779481972598,25.46,75779.4,10.1,0.26419,0.00017,24.18831]
[1779481974294,25.46,75780.27,10.1,0.26434,0.00017,24.19573]
[1779481976736,25.47,75789.78,10.1,0.266,0.00017,24.27557]
[1779481976804,25.47,75789.78,10.1,0.266,0.00017,24.27557]
[1779481977531,25.47,75789.78,10.1,0.266,0.00017,24.27557]
[1779481977655,25.47,75789.78,10.1,0.266,0.00017,24.27557]
[1779481977562,25.46,75791.95,10.1,0.26638,0.00017,24.29369]
[1779481978095,25.46,75791.95,10.1,0.26638,0.00017,24.29369]
[1779481978117,25.46,75791.95,10.1,0.26638,0.00017,24.29369]
[1779481978150,25.46,75791.95,10.1,0.26638,0.00017,24.29369]
[1779481978202,25.46,75791.95,10.1,0.26638,0.00017,24.29369]
[1779481978473,25.46,75770.22,10.1,0.2626,0.00017,24.11089]
[1779481978682,25.46,75770.22,10.1,0.2626,0.00017,24.11089]
[1779481979608,25.46,75770.22,10.1,0.2626,0.00017,24.11089]
[1779481979532,25.46,75765.48,10.1,0.26178,0.00017,24.07078]
[1779481980274,25.46,75765.48,10.1,0.26178,0.00017,24.07078]
[1779481980736,25.47,75766.85,10.1,0.26202,0.00017,24.08254]
[1779481982366,25.47,75766.75,10.1,0.26201,0.00017,24.08184]
[1779481982489,25.47,75768.64,10.1,0.26234,0.00017,24.09799]
[1779481983523,25.47,75768.64,10.1,0.26234,0.00017,24.09799]
[1779481985765,25.47,75778.17,10.1,0.26399,0.00017,24.17873]
[1779481986876,25.47,75780.16,10.1,0.26434,0.00017,24.19554]
[1779481987525,25.47,75781.06,10.1,0.2645,0.00017,24.20315]
[1779481991216,25.47,75781.0,10.1,0.26449,0.00017,24.20255]
[1779481991553,25.47,75784.18,10.1,0.26504,0.00017,24.22924]
[1779481993048,25.47,75786.91,10.1,0.26551,0.00017,24.25215]
[1779481993567,25.47,75789.18,10.1,0.26591,0.00017,24.27115]
[1779481996791,25.47,75790.45,10.1,0.26612,0.00017,24.28138]
[1779481996865,25.47,75790.45,10.1,0.26612,0.00017,24.28138]
[1779481996871,25.47,75790.45,10.1,0.26612,0.00017,24.28138]
[1779481996980,25.47,75790.45,10.1,0.26612,0.00017,24.28138]
[1779481997120,25.47,75790.45,10.1,0.26612,0.00017,24.28138]
[1779481997499,25.47,75790.45,10.1,0.26612,0.00017,24.28138]
[1779481997595,25.47,75805.95,10.1,0.26882,0.00018,24.41051]
[1779481997677,25.47,75805.95,10.1,0.26882,0.00018,24.41051]
[1779481997978,25.47,75805.95,10.1,0.26882,0.00018,24.41051]
[1779481997985,25.47,75805.95,10.1,0.26882,0.00018,24.41051]
[1779481998572,25.47,75805.95,10.1,0.26882,0.00018,24.41051]
[1779481998602,25.47,75808.55,10.1,0.26928,0.00018,24.43217]
[1779481998864,25.47,75808.55,10.1,0.26928,0.00018,24.43217]
[1779482002458,25.46,75809.96,10.1,0.26952,0.00018,24.44361]
[1779482007664,25.46,75812.11,10.1,0.26989,0.00018,24.46081]
[1779482010618,25.46,75810.74,10.1,0.26964,0.00018,24.44925]
[1779482011372,25.46,75808.8,10.1,0.2693,0.00018,24.43308]
[1779482012992,25.46,75804.29,10.1,0.26849,0.00018,24.39214]
[1779482013020,25.46,75804.29,10.1,0.26849,0.00018,24.39214]
[1779482014946,25.46,75795.09,10.1,0.26688,0.00017,24.31535]
[1779482018636,25.46,75795.24,10.1,0.26691,0.00017,24.31673]
[1779482018804,25.46,75795.45,10.1,0.26694,0.00017,24.31855]
[1779482019854,25.46,75798.66,10.1,0.26751,0.00017,24.34543]
[1779482021378,25.46,75803.62,10.1,0.26837,0.00017,24.38675]
[1779482021885,25.46,75805.34,10.1,0.26867,0.00018,24.40101]
[1779482022449,25.46,75805.34,10.1,0.26867,0.00018,24.40101]
[1779482022672,25.46,75805.34,10.1,0.26867,0.00018,24.40101]
[1779482023535,25.46,75808.15,10.1,0.26916,0.00018,24.4243]
[1779482025673,25.46,75810.25,10.1,0.26953,0.00018,24.44156]
[1779482027901,25.46,75811.47,10.1,0.26974,0.00018,24.45141]
[1779482034212,25.46,75806.91,10.1,0.26893,0.00018,24.41317]
[1779482039508,25.46,75802.76,10.1,0.2682,0.00017,24.37842]
[1779482040756,25.46,75805.1,10.1,0.26861,0.00018,24.39787]
[1779482042428,25.46,75813.39,10.1,0.27006,0.00018,24.46663]
[1779482043712,25.46,75817.69,10.1,0.27081,0.00018,24.50197]
[1779482044233,25.46,75817.16,10.1,0.27071,0.00018,24.49746]
[1779482048507,25.46,75817.23,10.1,0.27073,0.00018,24.49803]
[1779482048567,25.46,75815.2,10.1,0.27037,0.00018,24.48124]
[1779482055123,25.46,75809.27,10.1,0.26932,0.00018,24.43178]
[1779482058821,25.46,75814.31,10.1,0.2702,0.00018,24.47328]
[1779482064085,25.46,75812.7,10.1,0.26991,0.00018,24.45954]
[1779482067335,25.46,75814.85,10.1,0.27028,0.00018,24.47721]
[1779482068579,25.46,75814.96,10.1,0.2703,0.00018,24.47805]
[1779482069142,25.46,75819.13,10.1,0.27103,0.00018,24.51245]
[1779482069142,25.46,75819.13,10.1,0.27103,0.00018,24.51245]
[1779482069181,25.46,75819.13,10.1,0.27103,0.00018,24.51245]
[1779482069645,25.45,75832.92,10.1,0.27346,0.00018,24.62582]
[1779482071280,25.45,75837.42,10.1,0.27425,0.00018,24.66257]
[1779482072620,25.45,75837.2,10.1,0.27419,0.00018,24.65724]
[1779482073609,25.45,75837.41,10.1,0.27422,0.00018,24.65882]
[1779482073641,25.45,75837.23,10.1,0.27419,0.00018,24.65722]
[1779482074586,25.45,75837.23,10.1,0.27419,0.00018,24.65722]
[1779482075471,25.45,75837.23,10.1,0.27419,0.00018,24.65719]
[1779482075572,25.45,75834.41,10.1,0.27369,0.00018,24.63408]
[1779482081206,25.45,75832.77,10.1,0.27339,0.00018,24.62013]
[1779482084489,25.45,75832.51,10.1,0.27334,0.00018,24.61784]
[1779482084701,25.45,75832.51,10.1,0.27334,0.00018,24.61784]
[1779482084771,25.45,75832.51,10.1,0.27334,0.00018,24.61784]
[1779482085210,25.45,75832.02,10.1,0.27325,0.00018,24.61374]
[1779482085313,25.45,75832.02,10.1,0.27325,0.00018,24.61374]
[1779482085695,25.45,75844.24,10.1,0.27541,0.00018,24.71368]
[1779482086755,25.45,75855.7,10.1,0.27744,0.00018,24.80668]
[1779482092285,25.45,75864.5,10.1,0.27899,0.00018,24.87665]
[1779482095941,25.45,75865.25,10.1,0.27911,0.00018,24.88226]
[1779482100365,25.44,75864.67,10.1,0.27898,0.00018,24.87644]
[1779482100625,25.44,75863.6,10.1,0.27878,0.00018,24.86758]
[1779482101825,25.44,75861.02,10.1,0.27832,0.00018,24.8465]
[1779482102121,25.44,75861.02,10.1,0.27832,0.00018,24.8465]
[1779482102480,25.44,75861.02,10.1,0.27832,0.00018,24.8465]
[1779482102572,25.44,75861.02,10.1,0.27832,0.00018,24.8465]
[1779482102673,25.44,75855.09,10.1,0.27726,0.00018,24.79827]
[1779482103447,25.44,75855.09,10.1,0.27726,0.00018,24.79827]
[1779482104751,25.44,75849.29,10.1,0.27622,0.00018,24.75089]
[1779482111067,25.44,75850.02,10.1,0.27631,0.00018,24.75525]
[1779482111550,25.44,75850.02,10.1,0.27631,0.00018,24.75525]
[1779482111817,25.44,75850.67,10.1,0.27642,0.00018,24.76032]
[1779482112563,25.44,75850.67,10.1,0.27642,0.00018,24.76032]
[1779482112569,25.44,75850.67,10.1,0.27642,0.00018,24.76032]
[1779482112725,25.43,75858.08,10.1,0.27774,0.00018,24.82024]
[1779482116378,25.43,75864.13,10.1,0.2788,0.00018,24.86856]
[1779482116703,25.43,75864.13,10.1,0.2788,0.00018,24.86856]
[1779482123512,25.43,75864.91,10.1,0.2789,0.00018,24.87296]
[1779482125456,25.43,75864.87,10.1,0.27888,0.00018,24.87239]
[1779482130561,25.42,75864.25,10.1,0.27874,0.00018,24.8659]
[1779482133084,25.42,75864.29,10.1,0.27872,0.00018,24.86236]
[1779482133105,25.42,75864.29,10.1,0.27872,0.00018,24.86236]
[1779482133110,25.42,75864.29,10.1,0.27872,0.00018,24.86236]
[1779482133182,25.42,75864.29,10.1,0.27872,0.00018,24.86236]
[1779482133582,25.42,75860.22,10.1,0.27798,0.00018,24.8292]
[1779482136032,25.41,75856.53,10.1,0.27722,0.00018,24.79471]
[1779482136563,25.41,75856.53,10.1,0.27722,0.00018,24.79471]
[1779482141952,25.4,75854.08,10.1,0.27673,0.00018,24.77249]
[1779482145652,25.4,75852.09,10.1,0.27635,0.00018,24.75519]
[1779482145667,25.4,75851.27,10.1,0.2762,0.00018,24.74815]
[1779482149696,25.39,75863.87,10.1,0.27841,0.00018,24.84909]
[1779482155739,25.34,75865.61,10.1,0.27831,0.00018,24.84528]
[1779482161781,25.32,75864.91,10.1,0.27804,0.00018,24.83329]
[1779482162390,25.32,75864.91,10.1,0.27804,0.00018,24.83329]
[1779482162484,25.32,75864.91,10.1,0.27804,0.00018,24.83329]
[1779482162789,25.32,75860.04,10.1,0.27716,0.00018,24.79326]
[1779482163059,25.32,75860.04,10.1,0.27716,0.00018,24.79326]
[1779482163796,25.32,75858.33,10.1,0.27685,0.00018,24.779]
[1779482168831,25.32,75861.55,10.1,0.27739,0.00018,24.80358]
[1779482170688,25.32,75861.87,10.1,0.27744,0.00018,24.80584]
[1779482170815,25.32,75861.87,10.1,0.27744,0.00018,24.80584]
[1779482175884,25.31,75864.13,10.1,0.2778,0.00018,24.82251]
[1779482180919,25.31,75863.75,10.1,0.2777,0.00018,24.81798]
[1779482183082,25.31,75864.17,10.1,0.27776,0.00018,24.82081]
[1779482183743,25.31,75864.17,10.1,0.27776,0.00018,24.82081]
[1779482183829,25.31,75864.17,10.1,0.27776,0.00018,24.82081]
[1779482183838,25.31,75866.28,10.1,0.27813,0.00018,24.83768]
[1779482185828,25.3,75876.1,10.1,0.27988,0.00018,24.9168]
[1779482190989,25.3,75878.58,10.1,0.28029,0.00018,24.93531]
[1779482192086,25.3,75878.58,10.1,0.28029,0.00018,24.93531]
[1779482192460,25.3,75879.23,10.1,0.28038,0.00018,24.93656]
[1779482195918,25.3,75879.55,10.1,0.28041,0.00018,24.93823]
[1779482196543,25.29,75879.2,10.1,0.28034,0.00018,24.93509]
[1779482197456,25.29,75879.2,10.1,0.28034,0.00018,24.93509]
[1779482199153,25.29,75876.41,10.1,0.27983,0.00018,24.91222]
[1779482199231,25.29,75876.68,10.1,0.27987,0.00018,24.91383]
[1779482200461,25.29,75876.68,10.1,0.27987,0.00018,24.91383]
[1779482200683,25.29,75876.68,10.1,0.27987,0.00018,24.91383]
[1779482200814,25.29,75876.68,10.1,0.27987,0.00018,24.91383]
[1779482202081,25.29,75879.7,10.1,0.2804,0.00018,24.93786]
[1779482202446,25.29,75879.7,10.1,0.2804,0.00018,24.93786]
[1779482202463,25.29,75879.7,10.1,0.2804,0.00018,24.93786]
[1779482202470,25.29,75879.7,10.1,0.2804,0.00018,24.93786]
[1779482202525,25.29,75879.7,10.1,0.2804,0.00018,24.93786]
[1779482204538,25.29,75880.27,10.1,0.2805,0.00018,24.9421]
[1779482204638,25.29,75881.04,10.1,0.28063,0.00018,24.94816]
[1779482206553,25.29,75880.94,10.1,0.28061,0.00018,24.94736]
[1779482206623,25.29,75881.02,10.1,0.28062,0.00018,24.94781]
[1779482209436,25.29,75877.32,10.1,0.27995,0.00018,24.91777]
[1779482214457,25.29,75872.42,10.1,0.27905,0.00018,24.87711]
[1779482215166,25.29,75867.35,10.1,0.27814,0.00018,24.83579]
[1779482215228,25.29,75867.35,10.1,0.27814,0.00018,24.83579]
[1779482215267,25.29,75867.35,10.1,0.27814,0.00018,24.83579]
[1779482215291,25.29,75867.35,10.1,0.27814,0.00018,24.83579]
[1779482215444,25.29,75867.35,10.1,0.27814,0.00018,24.83579]
[1779482215454,25.29,75867.35,10.1,0.27814,0.00018,24.83579]
[1779482215873,25.28,75869.18,10.1,0.27846,0.00018,24.85058]
[1779482216118,25.28,75869.18,10.1,0.27846,0.00018,24.85058]
[1779482216339,25.28,75869.18,10.1,0.27846,0.00018,24.85058]
[1779482216437,25.28,75869.18,10.1,0.27846,0.00018,24.85058]
[1779482216482,25.28,75869.18,10.1,0.27846,0.00018,24.85058]
[1779482216567,25.28,75869.18,10.1,0.27846,0.00018,24.85058]
[1779482216574,25.28,75869.18,10.1,0.27846,0.00018,24.85058]
[1779482216625,25.28,75869.18,10.1,0.27846,0.00018,24.85058]
[1779482216657,25.28,75869.18,10.1,0.27846,0.00018,24.85058]
[1779482216756,25.28,75846.69,10.1,0.27444,0.00018,24.66643]
[1779482217723,25.28,75846.69,10.1,0.27444,0.00018,24.66643]
[1779482217814,25.28,75830.77,10.1,0.2716,0.00018,24.53462]
[1779482218002,25.28,75830.77,10.1,0.2716,0.00018,24.53462]
[1779482218667,25.28,75830.77,10.1,0.2716,0.00018,24.53462]
[1779482220599,25.28,75824.63,10.1,0.27052,0.00018,24.48382]
[1779482220639,25.28,75824.63,10.1,0.27052,0.00018,24.48382]
[1779482220670,25.28,75824.63,10.1,0.27052,0.00018,24.48382]
[1779482220790,25.28,75824.63,10.1,0.27052,0.00018,24.48382]
[1779482221040,25.28,75826.83,10.1,0.27091,0.00018,24.50226]
[1779482221331,25.28,75826.83,10.1,0.27091,0.00018,24.50226]
[1779482223883,25.29,75841.72,10.1,0.27356,0.00018,24.62591]
[1779482224804,25.29,75838.53,10.1,0.273,0.00018,24.59964]
[1779482226366,25.29,75838.12,10.1,0.27293,0.00018,24.59644]
[1779482228375,25.29,75835.17,10.1,0.27241,0.00018,24.57228]
[1779482230462,25.29,75837.77,10.1,0.27288,0.00018,24.59399]
[1779482230552,25.29,75837.77,10.1,0.27288,0.00018,24.59399]
[1779482230583,25.29,75837.77,10.1,0.27288,0.00018,24.59399]
[1779482230742,25.29,75837.77,10.1,0.27288,0.00018,24.59399]
[1779482230959,25.29,75837.63,10.1,0.27285,0.00018,24.59292]
[1779482236004,25.29,75835.81,10.1,0.27254,0.00018,24.57847]
[1779482238400,25.29,75833.62,10.1,0.27216,0.00018,24.56059]
[1779482238634,25.29,75833.62,10.1,0.27216,0.00018,24.56059]
[1779482239917,25.29,75833.12,10.1,0.27208,0.00018,24.55659]
[1779482239919,25.29,75832.77,10.1,0.27202,0.00018,24.55384]
[1779482244143,25.29,75840.04,10.1,0.27332,0.00018,24.61453]
[1779482244193,25.29,75840.04,10.1,0.27332,0.00018,24.61453]
[1779482244423,25.29,75840.04,10.1,0.27332,0.00018,24.61453]
[1779482244488,25.29,75840.04,10.1,0.27332,0.00018,24.61453]
[1779482244499,25.29,75840.04,10.1,0.27332,0.00018,24.61453]
[1779482244557,25.29,75844.64,10.1,0.27414,0.00018,24.65245]
[1779482245698,25.29,75844.64,10.1,0.27414,0.00018,24.65245]
[1779482246937,25.29,75848.49,10.1,0.27483,0.00018,24.68431]
[1779482252721,25.29,75844.29,10.1,0.27407,0.00018,24.64668]
[1779482262498,25.3,75850.3,10.1,0.27516,0.00018,24.69695]
[1779482267773,25.3,75851.06,10.1,0.2753,0.00018,24.70352]
[1779482269437,25.3,75851.64,10.1,0.27541,0.00018,24.70845]
[1779482274582,25.3,75858.95,10.1,0.27672,0.00018,24.76862]
[1779482276908,25.3,75859.33,10.1,0.27679,0.00018,24.77175]
[1779482282638,25.3,75857.6,10.1,0.27649,0.00018,24.75792]
[1779482287673,25.3,75853.1,10.1,0.27569,0.00018,24.72155]
[1779482292708,25.3,75850.99,10.1,0.27533,0.00018,24.70485]
[1779482297743,25.3,75851.3,10.1,0.2754,0.00018,24.70804]
[1779482302778,25.31,75851.16,10.1,0.27539,0.00018,24.70753]
[1779482309826,25.31,75855.06,10.1,0.2761,0.00018,24.74023]
[1779482314862,25.31,75860.54,10.1,0.27707,0.00018,24.782]
[1779482321184,25.31,75855.21,10.1,0.27613,0.00018,24.7388]
[1779482321407,25.31,75855.21,10.1,0.27613,0.00018,24.7388]
[1779482321911,25.31,75852.94,10.1,0.27573,0.00018,24.72053]
[1779482324618,25.31,75853.55,10.1,0.27584,0.00018,24.72571]
[1779482324932,25.31,75853.48,10.1,0.27583,0.00018,24.72523]
[1779482329969,25.31,75850.71,10.1,0.27535,0.00018,24.70312]
[1779482335008,25.31,75850.97,10.1,0.27541,0.00018,24.70593]
[1779482338866,25.32,75853.57,10.1,0.27588,0.00018,24.72761]
[1779482342717,25.32,75864.95,10.1,0.27792,0.00018,24.82065]
[1779482343378,25.32,75864.95,10.1,0.27792,0.00018,24.82069]
[1779482343764,25.32,75864.95,10.1,0.27792,0.00018,24.82069]
[1779482343784,25.32,75864.95,10.1,0.27792,0.00018,24.82069]
[1779482343951,25.32,75864.95,10.1,0.27792,0.00018,24.82069]
[1779482343952,25.32,75865.32,10.1,0.27799,0.00018,24.82381]
[1779482345436,25.32,75868.33,10.1,0.27853,0.00018,24.84826]
[1779482345863,25.32,75868.33,10.1,0.27853,0.00018,24.84826]
[1779482345874,25.32,75873.05,10.1,0.27939,0.00018,24.88684]
[1779482346436,25.32,75873.05,10.1,0.27939,0.00018,24.88684]
[1779482346799,25.32,75873.05,10.1,0.27939,0.00018,24.88684]
[1779482349545,25.32,75875.36,10.1,0.2798,0.00018,24.9056]
[1779482351860,25.32,75875.68,10.1,0.27986,0.00018,24.9082]
[1779482357158,25.32,75872.5,10.1,0.27929,0.00018,24.88238]
[1779482362193,25.32,75872.48,10.1,0.27928,0.00018,24.88209]
[1779482365184,25.32,75872.54,10.1,0.27929,0.00018,24.88253]
[1779482365294,25.32,75872.54,10.1,0.27929,0.00018,24.88253]
[1779482367228,25.32,75860.13,10.1,0.27707,0.00018,24.78167]
[1779482372262,25.32,75861.3,10.1,0.27726,0.00018,24.78819]
[1779482376329,25.32,75860.74,10.1,0.27717,0.00018,24.78387]
[1779482382333,25.32,75865.83,10.1,0.27808,0.00018,24.82546]
[1779482387616,25.32,75866.18,10.1,0.27815,0.00018,24.82836]
[1779482390295,25.32,75866.38,10.1,0.27818,0.00018,24.83001]
[1779482395348,25.32,75862.25,10.1,0.27745,0.00018,24.79652]
[1779482401467,25.32,75868.26,10.1,0.27853,0.00018,24.84546]
[1779482406502,25.32,75868.28,10.1,0.27853,0.00018,24.84555]
[1779482411537,25.32,75869.14,10.1,0.27868,0.00018,24.85245]
[1779482417409,25.32,75868.62,10.1,0.27858,0.00018,24.84816]
[1779482422725,25.32,75875.31,10.1,0.27978,0.00018,24.90212]
[1779482423142,25.32,75872.19,10.1,0.27922,0.00018,24.87682]
[1779482423621,25.32,75860.93,10.1,0.2772,0.00018,24.78532]
[1779482428656,25.32,75855.75,10.1,0.27628,0.00018,24.74344]
[1779482433720,25.32,75854.99,10.1,0.27614,0.00018,24.73429]
[1779482438754,25.32,75856.68,10.1,0.27645,0.00018,24.74854]
[1779482443790,25.32,75859.74,10.1,0.277,0.00018,24.77377]
[1779482448825,25.32,75854.41,10.1,0.27606,0.00018,24.73058]
[1779482453861,25.32,75852.34,10.1,0.2757,0.00018,24.71408]
[1779482458896,25.33,75852.37,10.1,0.27571,0.00018,24.71479]
[1779482462751,25.33,75852.45,10.1,0.27573,0.00018,24.71562]
[1779482462793,25.33,75852.45,10.1,0.27573,0.00018,24.71562]
[1779482462936,25.33,75852.45,10.1,0.27573,0.00018,24.71562]
[1779482462963,25.33,75852.45,10.1,0.27573,0.00018,24.71562]
[1779482463068,25.33,75852.45,10.1,0.27573,0.00018,24.71562]
[1779482463093,25.33,75849.25,10.1,0.27517,0.00018,24.68958]
[1779482465056,25.33,75844.66,10.1,0.27435,0.00018,24.652]
[1779482465821,25.33,75845.71,10.1,0.27454,0.00018,24.66074]
[1779482465878,25.33,75845.71,10.1,0.27454,0.00018,24.66074]
[1779482465964,25.33,75846.44,10.1,0.27467,0.00018,24.66684]
[1779482467120,25.33,75846.44,10.1,0.27467,0.00018,24.66684]
[1779482469859,25.33,75857.35,10.1,0.27662,0.00018,24.75635]
[1779482472645,25.33,75852.15,10.1,0.2757,0.00018,24.714]
[1779482475709,25.33,75851.37,10.1,0.27556,0.00018,24.70781]
[1779482476037,25.33,75849.63,10.1,0.27525,0.00018,24.69363]
[1779482481072,25.33,75848.41,10.1,0.27505,0.00018,24.68401]
[1779482485548,25.33,75847.46,10.1,0.27488,0.00018,24.67653]
[1779482486107,25.33,75842.14,10.1,0.27394,0.00018,24.63291]
[1779482488101,25.33,75839.86,10.1,0.27354,0.00018,24.61426]
[1779482488462,25.33,75838.35,10.1,0.27327,0.00018,24.60195]
[1779482493656,25.33,75836.0,10.1,0.27284,0.00018,24.57936]
[1779482498321,25.33,75830.73,10.1,0.27191,0.00018,24.53596]
[1779482500156,25.33,75830.85,10.1,0.27193,0.00018,24.53706]
[1779482500724,25.33,75833.14,10.1,0.27234,0.00018,24.55609]
[1779482501380,25.33,75836.44,10.1,0.27293,0.00018,24.58352]
[1779482507799,25.34,75842.82,10.1,0.27407,0.00018,24.6366]
[1779482511690,25.34,75841.81,10.1,0.2739,0.00018,24.62875]
[1779482514359,25.34,75842.5,10.1,0.27403,0.00018,24.63469]
[1779482514669,25.34,75842.5,10.1,0.27403,0.00018,24.63469]
[1779482515160,25.34,75842.5,10.1,0.27403,0.00018,24.63469]
[1779482515147,25.34,75842.78,10.1,0.27408,0.00018,24.63711]
[1779482515237,25.34,75842.78,10.1,0.27408,0.00018,24.63711]
[1779482515245,25.34,75842.78,10.1,0.27408,0.00018,24.63711]
[1779482515330,25.34,75842.78,10.1,0.27408,0.00018,24.63711]
[1779482515562,25.34,75842.78,10.1,0.27408,0.00018,24.63711]
[1779482515564,25.34,75842.78,10.1,0.27408,0.00018,24.63711]
[1779482516136,25.34,75863.06,10.1,0.2777,0.00018,24.80306]
[1779482516654,25.34,75863.06,10.1,0.2777,0.00018,24.80306]
[1779482517326,25.34,75869.77,10.1,0.27891,0.00018,24.8576]
[1779482518065,25.34,75869.77,10.1,0.27891,0.00018,24.8576]
[1779482518703,25.34,75869.65,10.1,0.27889,0.00018,24.85673]
[1779482519218,25.34,75878.53,10.1,0.28048,0.00018,24.9285]
[1779482519846,25.34,75878.53,10.1,0.28048,0.00018,24.9285]
[1779482520747,25.34,75879.61,10.1,0.28068,0.00018,24.93716]
[1779482520765,25.34,75879.79,10.1,0.28071,0.00018,24.93857]
[1779482521343,25.34,75879.79,10.1,0.28071,0.00018,24.93857]
[1779482522463,25.34,75881.2,10.1,0.28096,0.00018,24.94992]
[1779482523928,25.34,75882.39,10.1,0.28117,0.00018,24.95949]
[1779482524877,25.34,75881.72,10.1,0.28105,0.00018,24.95408]
[1779482524893,25.34,75881.11,10.1,0.28094,0.00018,24.94916]
[1779482525786,25.34,75881.11,10.1,0.28094,0.00018,24.94916]
[1779482526930,25.34,75881.07,10.1,0.28094,0.00018,24.94881]
[1779482531048,25.34,75879.43,10.1,0.28064,0.00018,24.93545]
[1779482536462,25.34,75875.37,10.1,0.27989,0.00018,24.90189]
[1779482541497,25.33,75874.43,10.1,0.27971,0.00018,24.89376]
[1779482545485,25.33,75874.69,10.1,0.27975,0.00018,24.8956]
[1779482547531,25.33,75874.83,10.1,0.27977,0.00018,24.89657]
[1779482553220,25.33,75871.88,10.1,0.27921,0.00018,24.86907]
[1779482555768,25.33,75871.96,10.1,0.27923,0.00018,24.86957]
[1779482557618,25.33,75872.57,10.1,0.27933,0.00018,24.8745]
[1779482557877,25.33,75872.57,10.1,0.27933,0.00018,24.8745]
[1779482557882,25.33,75872.57,10.1,0.27933,0.00018,24.8745]
[1779482557998,25.33,75872.57,10.1,0.27933,0.00018,24.87451]
[1779482558963,25.33,75861.76,10.1,0.2774,0.00018,24.78671]
[1779482559859,25.33,75861.76,10.1,0.2774,0.00018,24.78671]
[1779482561955,25.33,75859.19,10.1,0.27694,0.00018,24.7658]
[1779482561963,25.33,75859.19,10.1,0.27694,0.00018,24.7658]
[1779482567680,25.33,75858.63,10.1,0.27684,0.00018,24.76141]
[1779482568915,25.33,75858.63,10.1,0.27684,0.00018,24.76141]
[1779482569016,25.33,75858.56,10.1,0.27683,0.00018,24.76086]
[1779482570053,25.33,75858.56,10.1,0.27683,0.00018,24.76086]
[1779482570288,25.33,75858.63,10.1,0.27684,0.00018,24.76145]
[1779482572715,25.33,75868.1,10.1,0.27854,0.00018,24.83846]
[1779482574308,25.33,75867.83,10.1,0.27849,0.00018,24.83623]
[1779482577874,25.33,75869.23,10.1,0.27874,0.00018,24.84746]
[1779482577892,25.33,75869.23,10.1,0.27874,0.00018,24.84746]
[1779482578163,25.33,75867.43,10.1,0.27841,0.00018,24.83282]
[1779482578653,25.33,75867.43,10.1,0.27841,0.00018,24.83282]
[1779482580804,25.33,75858.93,10.1,0.27689,0.00018,24.76365]
[1779482586423,25.33,75854.83,10.1,0.27616,0.00018,24.73035]
[1779482586502,25.33,75854.83,10.1,0.27616,0.00018,24.73035]
[1779482588029,25.33,75854.19,10.1,0.27605,0.00018,24.72516]
[1779482588182,25.33,75852.23,10.1,0.2757,0.00018,24.70917]
[1779482588740,25.33,75852.23,10.1,0.2757,0.00018,24.70917]
[1779482591539,25.33,75846.44,10.1,0.27467,0.00018,24.66182]
[1779482596884,25.33,75851.08,10.1,0.2755,0.00018,24.70001]
[1779482601919,25.33,75849.79,10.1,0.27527,0.00018,24.68957]
[1779482602973,25.33,75849.79,10.1,0.27527,0.00018,24.68957]
[1779482608467,25.33,75849.87,10.1,0.27529,0.00018,24.69053]
[1779482609838,25.33,75850.65,10.1,0.27543,0.00018,24.69697]
[1779482610431,25.33,75851.43,10.1,0.27557,0.00018,24.70341]
[1779482610853,25.33,75851.43,10.1,0.27557,0.00018,24.70341]
[1779482611390,25.33,75853.97,10.1,0.27603,0.00018,24.72422]
[1779482611989,25.34,75854.15,10.1,0.27604,0.00018,24.72238]
[1779482612981,25.34,75854.15,10.1,0.27604,0.00018,24.72238]
[1779482612996,25.34,75854.52,10.1,0.27611,0.00018,24.72548]
[1779482617016,25.34,75858.2,10.1,0.27677,0.00018,24.75576]
[1779482619625,25.34,75858.78,10.1,0.27688,0.00018,24.7608]
[1779482621431,25.34,75858.91,10.1,0.27691,0.00018,24.76212]
[1779482621456,25.34,75858.91,10.1,0.27691,0.00018,24.76212]
[1779482621493,25.34,75858.91,10.1,0.27691,0.00018,24.76212]
[1779482621502,25.34,75858.91,10.1,0.27691,0.00018,24.76212]
[1779482623544,25.34,75871.2,10.1,0.27912,0.00018,24.8623]
[1779482624197,25.34,75871.2,10.1,0.27912,0.00018,24.8623]
[1779482624205,25.34,75871.2,10.1,0.27912,0.00018,24.8623]
[1779482624261,25.34,75881.37,10.1,0.28095,0.00018,24.94438]
[1779482625946,25.34,75877.72,10.1,0.28029,0.00018,24.91512]
[1779482626000,25.34,75877.72,10.1,0.28029,0.00018,24.91512]
[1779482626144,25.34,75877.72,10.1,0.28029,0.00018,24.91512]
[1779482629015,25.34,75877.45,10.1,0.28025,0.00018,24.91298]
[1779482629710,25.34,75878.59,10.1,0.28045,0.00018,24.92216]
[1779482632307,25.34,75882.78,10.1,0.2812,0.00018,24.95586]
[1779482635415,25.34,75882.97,10.1,0.28123,0.00018,24.95722]
[1779482640550,25.34,75882.45,10.1,0.28113,0.00018,24.95257]
[1779482641741,25.34,75880.83,10.1,0.28084,0.00018,24.93944]
[1779482643160,25.34,75873.78,10.1,0.27957,0.00018,24.88248]
[1779482643255,25.34,75873.78,10.1,0.27957,0.00018,24.88248]
[1779482643375,25.34,75868.64,10.1,0.27864,0.00018,24.84082]
[1779482644842,25.34,75866.18,10.1,0.2782,0.00018,24.82083]
[1779482650265,25.34,75864.73,10.1,0.27794,0.00018,24.80898]
[1779482650527,25.34,75864.73,10.1,0.27794,0.00018,24.80898]
[1779482652588,25.34,75865.09,10.1,0.27801,0.00018,24.81188]
[1779482654089,25.34,75865.59,10.1,0.27809,0.00018,24.81593]
[1779482654293,25.34,75865.84,10.1,0.27814,0.00018,24.81794]
[1779482654655,25.34,75865.84,10.1,0.27814,0.00018,24.81794]
[1779482660336,25.34,75871.04,10.1,0.27907,0.00018,24.86011]
[1779482662892,25.34,75870.47,10.1,0.27897,0.00018,24.85546]
[1779482667009,25.34,75869.86,10.1,0.27886,0.00018,24.85058]
[1779482672423,25.34,75869.96,10.1,0.27885,0.00018,24.8479]
[1779482674752,25.34,75869.79,10.1,0.27882,0.00018,24.84646]
[1779482676451,25.34,75857.05,10.1,0.27654,0.00018,24.74286]
[1779482681486,25.34,75860.07,10.1,0.27709,0.00018,24.76773]
[1779482686522,25.34,75859.87,10.1,0.27706,0.00018,24.76629]
[1779482691444,25.34,75860.09,10.1,0.2771,0.00018,24.76816]
[1779482694187,25.34,75860.02,10.1,0.27709,0.00018,24.76773]
[1779482695020,25.34,75857.11,10.1,0.27657,0.00018,24.74405]
[1779482695119,25.34,75854.7,10.1,0.27614,0.00018,24.72444]
[1779482700623,25.34,75852.14,10.1,0.27569,0.00018,24.70361]
[1779482701998,25.34,75852.14,10.1,0.27569,0.00018,24.70361]
[1779482706137,25.34,75845.11,10.1,0.27444,0.00018,24.64629]
[1779482711389,25.34,75844.84,10.1,0.2744,0.00018,24.6445]
[1779482712391,25.34,75839.61,10.1,0.27348,0.00018,24.60162]
[1779482712431,25.34,75837.18,10.1,0.27305,0.00018,24.58167]
[1779482717742,25.34,75834.38,10.1,0.27257,0.00018,24.55936]
[1779482722890,25.34,75831.25,10.1,0.27203,0.00018,24.53411]
[1779482728948,25.35,75831.46,10.1,0.27209,0.00018,24.53685]
[1779482734979,25.35,75832.02,10.1,0.27218,0.00018,24.53902]
[1779482740527,25.35,75831.44,10.1,0.2721,0.00018,24.53514]
[1779482745379,25.35,75828.92,10.1,0.27167,0.00018,24.51504]
[1779482745420,25.35,75828.92,10.1,0.27167,0.00018,24.51504]
[1779482745480,25.35,75824.87,10.1,0.27096,0.00018,24.48162]
[1779482747439,25.35,75823.79,10.1,0.27077,0.00018,24.47266]
[1779482748126,25.36,75823.9,10.1,0.2708,0.00018,24.4741]
[1779482753662,25.36,75819.37,10.1,0.27002,0.00018,24.43757]
[1779482759034,25.36,75819.17,10.1,0.27003,0.00018,24.43794]
[1779482764070,25.37,75817.46,10.1,0.26976,0.00018,24.42523]
[1779482766943,25.37,75817.51,10.1,0.26978,0.00018,24.42595]
[1779482769484,25.37,75823.37,10.1,0.27083,0.00018,24.47552]
[1779482775148,25.38,75829.6,10.1,0.27197,0.00018,24.52866]
[1779482780183,25.38,75828.42,10.1,0.27178,0.00018,24.51992]
[1779482785087,25.38,75828.37,10.1,0.27179,0.00018,24.52013]
[1779482791260,25.39,75829.42,10.1,0.272,0.00018,24.5273]
[1779482796297,25.39,75832.87,10.1,0.27263,0.00018,24.55667]
[1779482800448,25.39,75832.69,10.1,0.2726,0.00018,24.55551]
[1779482802518,25.39,75832.06,10.1,0.2725,0.00018,24.5508]
[1779482808109,25.39,75826.92,10.1,0.27162,0.00018,24.50949]
[1779482808163,25.39,75826.92,10.1,0.27162,0.00018,24.50949]
[1779482808434,25.39,75826.92,10.1,0.27162,0.00018,24.50949]
[1779482808499,25.39,75829.44,10.1,0.27207,0.00018,24.53051]
[1779482814431,25.4,75831.67,10.1,0.2725,0.00018,24.5506]
[1779482819467,25.4,75831.26,10.1,0.27246,0.00018,24.54856]
[1779482823731,25.4,75835.79,10.1,0.27328,0.00018,24.58682]
[1779482828300,25.41,75836.26,10.1,0.27338,0.00018,24.59133]
[1779482828363,25.41,75836.26,10.1,0.27338,0.00018,24.59133]
[1779482828775,25.41,75838.87,10.1,0.27385,0.00018,24.61292]
[1779482832001,25.41,75846.65,10.1,0.27524,0.00018,24.67714]
[1779482832021,25.41,75846.65,10.1,0.27524,0.00018,24.67714]
[1779482836746,25.41,75849.74,10.1,0.27581,0.00018,24.70314]
[1779482842290,25.41,75854.22,10.1,0.27661,0.00018,24.73986]
[1779482846395,25.41,75853.94,10.1,0.27656,0.00018,24.73775]
[1779482851692,25.41,75853.93,10.1,0.27655,0.00018,24.73465]
[1779482856727,25.41,75850.62,10.1,0.27597,0.00018,24.70806]
[1779482861761,25.41,75851.5,10.1,0.27614,0.00018,24.71573]
[1779482866797,25.42,75854.54,10.1,0.27669,0.00018,24.74091]
[1779482868430,25.42,75854.54,10.1,0.27669,0.00018,24.74091]
[1779482871756,25.42,75855.08,10.1,0.27679,0.00018,24.7457]
[1779482877254,25.42,75856.33,10.1,0.27703,0.00018,24.7565]
[1779482878881,25.42,75868.88,10.1,0.27928,0.00018,24.85838]
[1779482883885,25.42,75869.7,10.1,0.27943,0.00018,24.8651]
[1779482886740,25.42,75867.48,10.1,0.27903,0.00018,24.84725]
[1779482891978,25.42,75867.85,10.1,0.2791,0.00018,24.8504]
[1779482897013,25.42,75870.64,10.1,0.2796,0.00018,24.87309]
[1779482898010,25.42,75870.64,10.1,0.2796,0.00018,24.87309]
[1779482899047,25.42,75872.67,10.1,0.27997,0.00018,24.88951]
[1779482905594,25.42,75873.39,10.1,0.2801,0.00018,24.89526]
[1779482908128,25.42,75873.21,10.1,0.28007,0.00018,24.89382]
[1779482910583,25.42,75873.3,10.1,0.28008,0.00018,24.89456]
[1779482917323,25.42,75873.28,10.1,0.28006,0.00018,24.89105]
[1779482918128,25.42,75873.28,10.1,0.28006,0.00018,24.89104]
[1779482918683,25.42,75876.01,10.1,0.28055,0.00018,24.91298]
[1779482919174,25.42,75885.19,10.1,0.2822,0.00018,24.98651]
[1779482924209,25.42,75886.72,10.1,0.28246,0.00018,24.99828]
[1779482929244,25.42,75888.69,10.1,0.2828,0.00018,25.01354]
[1779482935286,25.42,75888.78,10.1,0.28281,0.00018,25.01371]
[1779482940321,25.42,75894.76,10.1,0.28387,0.00018,25.06082]
[1779482945356,25.41,75893.79,10.1,0.28368,0.00018,25.05251]
[1779482952405,25.41,75893.31,10.1,0.28358,0.00018,25.04788]
[1779482957641,25.41,75893.57,10.1,0.28362,0.00018,25.04961]
[1779482963482,25.41,75899.55,10.1,0.28467,0.00018,25.09596]
[1779482968517,25.4,75907.41,10.1,0.28602,0.00018,25.1554]
[1779482973552,25.38,75907.89,10.1,0.28597,0.00018,25.15074]
[1779482978587,25.38,75905.77,10.1,0.28556,0.00018,25.13289]
[1779482983623,25.37,75908.16,10.1,0.28591,0.00018,25.14854]
[1779482988658,25.37,75908.34,10.1,0.28592,0.00018,25.14881]
[1779482990354,25.37,75909.82,10.1,0.28618,0.00018,25.16027]
[1779482990364,25.37,75909.82,10.1,0.28618,0.00018,25.16027]
[1779482990381,25.37,75909.82,10.1,0.28618,0.00018,25.16027]
[1779482990672,25.37,75913.4,10.1,0.28682,0.00018,25.18829]
[1779482994756,25.36,75914.14,10.1,0.28695,0.00018,25.19357]
[1779482997048,25.36,75913.3,10.1,0.28678,0.00018,25.18642]
[1779482997723,25.35,75910.11,10.1,0.28614,0.00018,25.1585]
[1779483001131,25.35,75906.67,10.1,0.28549,0.00018,25.13055]
[1779483001262,25.35,75906.67,10.1,0.28549,0.00018,25.13055]
[1779483001476,25.35,75906.67,10.1,0.28549,0.00018,25.13055]
[1779483001637,25.35,75906.67,10.1,0.28549,0.00018,25.13055]
[1779483001757,25.35,75895.71,10.1,0.28351,0.00018,25.04318]
[1779483003022,25.35,75888.19,10.1,0.28215,0.00018,24.9829]
[1779483005066,25.35,75887.69,10.1,0.28205,0.00018,24.97885]
[1779483007129,25.35,75883.54,10.1,0.2813,0.00018,24.94543]
[1779483008134,25.35,75883.69,10.1,0.28133,0.00018,24.94656]
[1779483011248,25.35,75890.0,10.1,0.28246,0.00018,24.99702]
[1779483011769,25.35,75890.0,10.1,0.28246,0.00018,24.99702]
[1779483017870,25.35,75888.86,10.1,0.28225,0.00018,24.98748]
[1779483019873,25.35,75888.6,10.1,0.2822,0.00018,24.98534]
[1779483019884,25.35,75891.27,10.1,0.28268,0.00018,25.00666]
[1779483025926,25.35,75894.77,10.1,0.2833,0.00018,25.0343]
[1779483030961,25.35,75894.15,10.1,0.28319,0.00018,25.02906]
[1779483035996,25.34,75894.7,10.1,0.28326,0.00018,25.0298]
[1779483038319,25.34,75894.49,10.1,0.28322,0.00018,25.02806]
[1779483040029,25.34,75903.41,10.1,0.28483,0.00018,25.09888]
[1779483042174,25.34,75903.6,10.1,0.28486,0.00018,25.10026]
[1779483042202,25.34,75904.04,10.1,0.28493,0.00018,25.10363]
[1779483047310,25.34,75910.99,10.1,0.28617,0.00018,25.15775]
[1779483048332,25.34,75911.4,10.1,0.28624,0.00018,25.16075]
[1779483048430,25.34,75911.45,10.1,0.28624,0.00018,25.16094]
[1779483053187,25.34,75913.07,10.1,0.28652,0.00018,25.1732]
[1779483054515,25.34,75912.43,10.1,0.2864,0.00018,25.16795]
[1779483054617,25.34,75910.36,10.1,0.28602,0.00018,25.1512]
[1779483060169,25.33,75910.13,10.1,0.28595,0.00018,25.14822]
[1779483065204,25.33,75910.38,10.1,0.28597,0.00018,25.14905]
[1779483070239,25.33,75909.67,10.1,0.28581,0.00018,25.14228]
[1779483073776,25.32,75910.24,10.1,0.2859,0.00018,25.14634]
[1779483074267,25.32,75912.73,10.1,0.28635,0.00018,25.16561]
[1779483075118,25.32,75912.73,10.1,0.28635,0.00018,25.16561]
[1779483075274,25.32,75916.56,10.1,0.28704,0.00018,25.19572]
[1779483079237,25.32,75917.19,10.1,0.28713,0.00018,25.19963]
[1779483079302,25.32,75920.17,10.1,0.28767,0.00018,25.22313]
[1779483080700,25.32,75920.17,10.1,0.28767,0.00018,25.22313]
[1779483081261,25.32,75922.65,10.1,0.28811,0.00018,25.24218]
[1779483086262,25.31,75924.58,10.1,0.28843,0.00018,25.25622]
[1779483086760,25.31,75924.58,10.1,0.28843,0.00018,25.25622]
[1779483092393,25.31,75926.1,10.1,0.28865,0.00018,25.26304]
[1779483097772,25.31,75926.78,10.1,0.28875,0.00018,25.26739]
[1779483103470,25.3,75933.76,10.1,0.28998,0.00018,25.3203]
[1779483108508,25.3,75935.06,10.1,0.29018,0.00018,25.32904]
[1779483113540,25.29,75936.35,10.1,0.29038,0.00018,25.3377]
[1779483118402,25.29,75935.78,10.1,0.29025,0.00018,25.33213]
[1779483120997,25.29,75935.99,10.1,0.29027,0.00018,25.33305]
[1779483121090,25.29,75935.99,10.1,0.29027,0.00018,25.33305]
[1779483121194,25.29,75935.99,10.1,0.29027,0.00018,25.33305]
[1779483121197,25.29,75935.99,10.1,0.29027,0.00018,25.33305]
[1779483121274,25.29,75935.99,10.1,0.29027,0.00018,25.33305]
[1779483121443,25.29,75935.99,10.1,0.29027,0.00018,25.33305]
[1779483121629,25.29,75935.99,10.1,0.29027,0.00018,25.33305]
[1779483121715,25.28,75943.72,10.1,0.29169,0.00018,25.3932]
[1779483122573,25.28,75943.72,10.1,0.29169,0.00018,25.3932]
[1779483122587,25.28,75943.72,10.1,0.29169,0.00018,25.3932]
[1779483122607,25.28,75947.4,10.1,0.29236,0.00018,25.42165]
[1779483124894,25.28,75947.93,10.1,0.29245,0.00018,25.42551]
[1779483125055,25.28,75948.82,10.1,0.29261,0.00018,25.43216]
[1779483125461,25.28,75948.82,10.1,0.29261,0.00018,25.43216]
[1779483125464,25.28,75948.82,10.1,0.29261,0.00018,25.43216]
[1779483125795,25.28,75948.82,10.1,0.29261,0.00018,25.43216]
[1779483125810,25.28,75948.82,10.1,0.29261,0.00018,25.43216]
[1779483125876,25.28,75967.08,10.1,0.29597,0.00018,25.57278]
[1779483126853,25.28,75967.08,10.1,0.29597,0.00018,25.57278]
[1779483126868,25.28,75967.08,10.1,0.29597,0.00018,25.57278]
[1779483126921,25.28,75967.08,10.1,0.29597,0.00018,25.57278]
[1779483126906,25.28,75968.77,10.1,0.29628,0.00018,25.58553]
[1779483127031,25.28,75968.77,10.1,0.29628,0.00018,25.58553]
[1779483127879,25.28,75968.77,10.1,0.29628,0.00018,25.58553]
[1779483127905,25.28,75955.6,10.1,0.29384,0.00018,25.48399]
[1779483129523,25.28,75954.8,10.1,0.29369,0.00018,25.47769]
[1779483130265,25.28,75954.61,10.1,0.29365,0.00018,25.4761]
[1779483130303,25.28,75954.61,10.1,0.29365,0.00018,25.4761]
[1779483130361,25.28,75954.61,10.1,0.29365,0.00018,25.4761]
[1779483130859,25.28,75948.75,10.1,0.29257,0.00018,25.4306]
[1779483132897,25.28,75950.5,10.1,0.29289,0.00018,25.44399]
[1779483136307,25.28,75952.45,10.1,0.29323,0.00018,25.4583]
[1779483136350,25.28,75952.45,10.1,0.29323,0.00018,25.4583]
[1779483136918,25.28,75952.45,10.1,0.29323,0.00018,25.4583]
[1779483138051,25.28,75944.96,10.1,0.29184,0.00018,25.39987]
[1779483140610,25.27,75944.4,10.1,0.29174,0.00018,25.39537]
[1779483140629,25.27,75944.4,10.1,0.29174,0.00018,25.39537]
[1779483140671,25.27,75944.4,10.1,0.29174,0.00018,25.39537]
[1779483140843,25.27,75944.4,10.1,0.29174,0.00018,25.39537]
[1779483141587,25.27,75949.77,10.1,0.29272,0.00018,25.43702]
[1779483141826,25.27,75949.77,10.1,0.29272,0.00018,25.43702]
[1779483141856,25.27,75967.89,10.1,0.29606,0.00018,25.57653]
[1779483142161,25.27,75967.89,10.1,0.29606,0.00018,25.57653]
[1779483142873,25.27,75967.89,10.1,0.29606,0.00018,25.57653]
[1779483143051,25.27,75972.39,10.1,0.29688,0.00019,25.61074]
[1779483143814,25.27,75972.39,10.1,0.29688,0.00019,25.61074]
[1779483143848,25.27,75972.39,10.1,0.29688,0.00019,25.61074]
[1779483144491,25.27,75970.4,10.1,0.29651,0.00018,25.59528]
[1779483145158,25.27,75968.32,10.1,0.29612,0.00018,25.57912]
[1779483147202,25.27,75968.33,10.1,0.29611,0.00018,25.57885]
[1779483148802,25.27,75961.55,10.1,0.29485,0.00018,25.5266]
[1779483150476,25.27,75958.81,10.1,0.29434,0.00018,25.50526]
[1779483150546,25.27,75958.81,10.1,0.29434,0.00018,25.50526]
[1779483151105,25.27,75958.44,10.1,0.29427,0.00018,25.50229]
[1779483151343,25.27,75958.44,10.1,0.29427,0.00018,25.50229]
[1779483152085,25.27,75958.22,10.1,0.29421,0.00018,25.49714]
[1779483152203,25.27,75958.22,10.1,0.29421,0.00018,25.49714]
[1779483152764,25.27,75958.22,10.1,0.29421,0.00018,25.49714]
[1779483152827,25.27,75968.72,10.1,0.29614,0.00018,25.57772]
[1779483153042,25.27,75968.72,10.1,0.29614,0.00018,25.57772]
[1779483153344,25.27,75968.72,10.1,0.29614,0.00018,25.57772]
[1779483153427,25.27,75968.72,10.1,0.29614,0.00018,25.57772]
[1779483154087,25.27,75964.49,10.1,0.29536,0.00018,25.54502]
[1779483155399,25.27,75961.49,10.1,0.2948,0.00018,25.52174]
[1779483156171,25.27,75961.52,10.1,0.2948,0.00018,25.52179]
[1779483156408,25.27,75961.52,10.1,0.2948,0.00018,25.52179]
[1779483156464,25.27,75961.52,10.1,0.2948,0.00018,25.52179]
[1779483157872,25.27,75967.2,10.1,0.29584,0.00018,25.56526]
[1779483158812,25.26,75971.44,10.1,0.29662,0.00019,25.59751]
[1779483160568,25.26,75971.82,10.1,0.29668,0.00019,25.59991]
[1779483160883,25.26,75974.08,10.1,0.29709,0.00019,25.61693]
[1779483161648,25.26,75974.08,10.1,0.29709,0.00019,25.61693]
[1779483161890,25.26,75976.36,10.1,0.29751,0.00019,25.63415]
[1779483162643,25.26,75976.36,10.1,0.29751,0.00019,25.63415]
[1779483163703,25.26,75978.47,10.1,0.29789,0.00019,25.64998]
[1779483163742,25.26,75978.47,10.1,0.29789,0.00019,25.64973]
[1779483165192,25.26,75978.47,10.1,0.29789,0.00019,25.64973]
[1779483166463,25.26,75978.66,10.1,0.29791,0.00019,25.65075]
[1779483166925,25.26,75977.8,10.1,0.29775,0.00019,25.644]
[1779483171960,25.25,75980.81,10.1,0.29828,0.00019,25.66593]
[1779483173842,25.25,75980.78,10.1,0.29827,0.00019,25.6655]
[1779483173865,25.25,75980.78,10.1,0.29827,0.00019,25.6655]
[1779483173974,25.25,75978.32,10.1,0.29781,0.00019,25.64657]
[1779483175419,25.25,75976.46,10.1,0.29746,0.00019,25.63214]
[1779483181026,25.25,75976.73,10.1,0.29747,0.00019,25.63281]
[1779483184157,25.25,75977.38,10.1,0.29758,0.00019,25.63731]
[1779483184316,25.25,75977.38,10.1,0.29758,0.00019,25.63731]
[1779483186033,25.24,75977.9,10.1,0.29766,0.00019,25.64078]
[1779483188023,25.24,75980.24,10.1,0.29809,0.00019,25.65839]
[1779483189118,25.24,75982.11,10.1,0.29843,0.00019,25.67214]
[1779483190525,25.24,75981.85,10.1,0.29837,0.00019,25.66992]
[1779483193353,25.24,75981.23,10.1,0.29824,0.00019,25.6645]
[1779483199777,25.23,75981.12,10.1,0.29818,0.00019,25.66232]
[1779483200790,25.23,75979.82,10.1,0.29793,0.00019,25.65199]
[1779483204094,25.23,75975.67,10.1,0.29714,0.00019,25.61964]
[1779483206181,25.23,75972.88,10.1,0.29662,0.00019,25.59784]
[1779483206975,25.23,75972.88,10.1,0.29662,0.00019,25.59784]
[1779483207662,25.23,75963.63,10.1,0.29489,0.00018,25.52625]
[1779483210827,25.23,75961.07,10.1,0.29442,0.00018,25.50642]
[1779483210857,25.23,75960.51,10.1,0.29431,0.00018,25.50194]
[1779483211852,25.23,75960.51,10.1,0.29431,0.00018,25.50194]
[1779483214777,25.23,75959.7,10.1,0.29413,0.00018,25.49202]
[1779483215214,25.22,75959.47,10.1,0.29408,0.00018,25.48991]
[1779483217695,25.22,75959.86,10.1,0.29414,0.00018,25.4925]
[1779483217714,25.22,75959.86,10.1,0.29414,0.00018,25.4925]
[1779483217785,25.22,75960.49,10.1,0.29425,0.00018,25.49714]
[1779483218182,25.22,75960.49,10.1,0.29425,0.00018,25.49714]
[1779483218185,25.22,75960.49,10.1,0.29425,0.00018,25.49714]
[1779483220154,25.22,75966.48,10.1,0.29536,0.00018,25.54326]
[1779483220162,25.22,75966.48,10.1,0.29536,0.00018,25.54326]
[1779483220183,25.22,75966.48,10.1,0.29536,0.00018,25.54326]
[1779483220629,25.22,75961.35,10.1,0.2944,0.00018,25.50333]
[1779483223456,25.22,75958.77,10.1,0.29392,0.00018,25.48316]
[1779483226141,25.22,75959.62,10.1,0.29406,0.00018,25.48916]
[1779483231388,25.22,75959.73,10.1,0.29406,0.00018,25.48894]
[1779483232901,25.22,75959.73,10.1,0.29406,0.00018,25.48894]
[1779483237312,25.21,75960.03,10.1,0.29409,0.00018,25.49039]
[1779483237364,25.21,75960.03,10.1,0.29409,0.00018,25.49039]
[1779483237463,25.21,75961.04,10.1,0.29427,0.00018,25.49802]
[1779483238500,25.21,75961.04,10.1,0.29427,0.00018,25.49802]
[1779483242745,25.21,75967.34,10.1,0.29542,0.00019,25.54609]
[1779483243721,25.21,75966.71,10.1,0.2953,0.00019,25.54094]
[1779483243900,25.21,75966.71,10.1,0.2953,0.00019,25.54094]
[1779483243997,25.21,75966.71,10.1,0.2953,0.00019,25.54094]
[1779483244020,25.21,75966.71,10.1,0.2953,0.00019,25.54094]
[1779483244038,25.21,75966.71,10.1,0.2953,0.00019,25.54094]
[1779483246243,25.21,75959.64,10.1,0.29398,0.00018,25.48607]
[1779483246378,25.21,75959.64,10.1,0.29398,0.00018,25.48607]
[1779483246522,25.21,75959.64,10.1,0.29398,0.00018,25.48607]
[1779483247510,25.21,75962.12,10.1,0.29444,0.00018,25.50512]
[1779483248136,25.21,75967.06,10.1,0.29535,0.00019,25.54303]
[1779483254006,25.2,75974.57,10.1,0.29672,0.00019,25.60003]
[1779483256961,25.2,75975.11,10.1,0.2968,0.00019,25.6034]
[1779483257024,25.2,75975.28,10.1,0.29683,0.00019,25.6045]
[1779483258470,25.2,75976.11,10.1,0.29698,0.00019,25.61071]
[1779483259600,25.2,75977.13,10.1,0.29716,0.00019,25.61836]
[1779483259648,25.2,75977.13,10.1,0.29716,0.00019,25.61836]
[1779483259979,25.2,75979.09,10.1,0.29752,0.00019,25.63318]
[1779483263140,25.2,75986.03,10.1,0.2988,0.00019,25.68558]
[1779483268395,25.2,75988.31,10.1,0.2992,0.00019,25.70208]
[1779483268774,25.2,75988.31,10.1,0.2992,0.00019,25.70208]
[1779483274953,25.19,75989.77,10.1,0.29944,0.00019,25.70911]
[1779483275139,25.19,75989.77,10.1,0.29944,0.00019,25.70911]
[1779483275342,25.19,75989.77,10.1,0.29943,0.00019,25.70882]
[1779483275457,25.19,75989.77,10.1,0.29943,0.00019,25.70882]
[1779483275491,25.19,75989.77,10.1,0.29943,0.00019,25.70882]
[1779483275607,25.19,75989.77,10.1,0.29943,0.00019,25.70882]
[1779483275647,25.19,75989.77,10.1,0.29943,0.00019,25.70882]
[1779483276091,25.19,75989.77,10.1,0.29943,0.00019,25.70882]
[1779483276069,25.19,75979.92,10.1,0.29759,0.00019,25.63355]
[1779483276887,25.19,75979.92,10.1,0.29759,0.00019,25.63355]
[1779483276981,25.19,75979.92,10.1,0.29759,0.00019,25.63355]
[1779483278059,25.19,75974.96,10.1,0.29667,0.00019,25.59542]
[1779483278841,25.19,75975.59,10.1,0.29678,0.00019,25.60013]
[1779483279264,25.19,75975.51,10.1,0.29676,0.00019,25.59939]
[1779483279484,25.19,75975.51,10.1,0.29676,0.00019,25.59939]
[1779483281350,25.19,75981.12,10.1,0.2978,0.00019,25.64206]
[1779483283815,25.19,75981.42,10.1,0.29785,0.00019,25.64403]
[1779483283894,25.19,75981.42,10.1,0.29785,0.00019,25.64403]
[1779483284069,25.19,75981.42,10.1,0.29785,0.00019,25.64403]
[1779483284434,25.19,75981.76,10.1,0.29791,0.00019,25.64646]
[1779483285081,25.19,75981.76,10.1,0.29791,0.00019,25.64646]
[1779483285773,25.19,75990.04,10.1,0.29944,0.00019,25.70923]
[1779483288599,25.19,75994.74,10.1,0.30031,0.00019,25.7446]
[1779483289079,25.19,75994.74,10.1,0.30031,0.00019,25.7446]
[1779483289372,25.18,75996.42,10.1,0.30062,0.00019,25.75715]
[1779483289655,25.18,75996.42,10.1,0.30062,0.00019,25.75715]
[1779483290911,25.18,76002.81,10.1,0.30181,0.00019,25.80524]
[1779483295121,25.18,75990.72,10.1,0.29953,0.00019,25.71307]
[1779483295564,25.18,75990.72,10.1,0.29953,0.00019,25.71307]
[1779483295849,25.18,75980.8,10.1,0.29768,0.00019,25.63742]
[1779483300893,25.18,75988.72,10.1,0.29915,0.00019,25.6975]
[1779483301706,25.18,75988.72,10.1,0.29915,0.00019,25.6975]
[1779483303750,25.18,75991.62,10.1,0.29969,0.00019,25.71934]
[1779483308952,25.18,75991.4,10.1,0.29963,0.00019,25.71697]
[1779483314143,25.18,75991.02,10.1,0.29954,0.00019,25.71362]
[1779483320227,25.17,75992.55,10.1,0.29981,0.00019,25.72445]
[1779483325642,25.17,75993.4,10.1,0.29996,0.00019,25.73056]
[1779483328464,25.17,75991.55,10.1,0.29961,0.00019,25.71631]
[1779483329029,25.17,75991.55,10.1,0.29961,0.00019,25.71631]
[1779483329377,25.17,75991.01,10.1,0.29951,0.00019,25.71215]
[1779483330531,25.17,75992.66,10.1,0.29981,0.00019,25.72458]
[1779483336157,25.17,75994.03,10.1,0.30004,0.00019,25.73123]
[1779483336698,25.17,75994.03,10.1,0.30004,0.00019,25.73123]
[1779483341532,25.17,75993.84,10.1,0.29999,0.00019,25.72953]
[1779483347234,25.17,75988.97,10.1,0.29907,0.00019,25.69196]
[1779483351761,25.17,75988.91,10.1,0.29905,0.00019,25.69127]
[1779483351777,25.17,75988.91,10.1,0.29905,0.00019,25.69127]
[1779483352060,25.17,75988.91,10.1,0.29905,0.00019,25.69127]
[1779483352165,25.17,75988.84,10.1,0.29904,0.00019,25.69068]
[1779483352222,25.17,75988.84,10.1,0.29904,0.00019,25.69068]
[1779483352780,25.17,75988.84,10.1,0.29904,0.00019,25.69068]
[1779483352930,25.17,75988.84,10.1,0.29904,0.00019,25.69068]
[1779483353179,25.17,75970.35,10.1,0.2956,0.00019,25.5489]
[1779483353206,25.17,75970.35,10.1,0.2956,0.00019,25.5489]
[1779483353249,25.17,75970.35,10.1,0.2956,0.00019,25.5489]
[1779483353277,25.17,75959.07,10.1,0.29351,0.00018,25.46164]
[1779483354553,25.17,75959.07,10.1,0.29351,0.00018,25.46164]
[1779483354587,25.17,75959.07,10.1,0.29351,0.00018,25.46164]
[1779483355216,25.17,75956.73,10.1,0.29307,0.00018,25.4434]
[1779483355237,25.17,75956.73,10.1,0.29307,0.00018,25.4434]
[1779483357886,25.17,75956.79,10.1,0.29309,0.00018,25.44387]
[1779483358107,25.17,75956.79,10.1,0.29309,0.00018,25.44387]
[1779483358117,25.17,75956.79,10.1,0.29309,0.00018,25.44387]
[1779483358185,25.17,75956.79,10.1,0.29309,0.00018,25.44387]
[1779483358227,25.16,75956.88,10.1,0.2931,0.00018,25.44452]
[1779483358415,25.16,75956.88,10.1,0.2931,0.00018,25.44452]
[1779483359507,25.16,75952.15,10.1,0.29223,0.00018,25.40769]
[1779483360078,25.17,75941.39,10.1,0.29025,0.00018,25.32357]
[1779483360768,25.17,75941.39,10.1,0.29025,0.00018,25.32357]
[1779483360964,25.17,75941.39,10.1,0.29025,0.00018,25.32357]
[1779483361066,25.17,75939.57,10.1,0.28992,0.00018,25.30948]
[1779483361439,25.17,75939.57,10.1,0.28992,0.00018,25.30948]
[1779483364630,25.17,75940.96,10.1,0.29018,0.00018,25.32081]
[1779483364670,25.17,75940.96,10.1,0.29018,0.00018,25.32081]
[1779483369793,25.17,75936.21,10.1,0.28932,0.00018,25.28404]
[1779483375432,25.17,75929.33,10.1,0.28809,0.00018,25.2309]
[1779483380466,25.18,75929.87,10.1,0.28821,0.00018,25.23604]
[1779483385455,25.18,75930.57,10.1,0.28835,0.00018,25.24223]
[1779483385732,25.18,75930.57,10.1,0.28835,0.00018,25.24223]
[1779483385914,25.18,75930.57,10.1,0.28835,0.00018,25.24223]
[1779483386121,25.18,75923.98,10.1,0.28715,0.00018,25.19033]
[1779483388209,25.18,75917.46,10.1,0.28596,0.00018,25.13858]
[1779483389106,25.18,75913.45,10.1,0.28524,0.00018,25.10697]
[1779483394379,25.18,75911.73,10.1,0.28493,0.00018,25.09085]
[1779483395029,25.18,75906.24,10.1,0.28394,0.00018,25.04729]
[1779483397675,25.18,75906.08,10.1,0.28392,0.00018,25.04639]
[1779483400622,25.19,75897.0,10.1,0.28228,0.00018,24.97386]
[1779483405677,25.19,75892.08,10.1,0.2814,0.00018,24.93493]
[1779483408929,25.19,75891.0,10.1,0.28122,0.00018,24.92687]
[1779483410267,25.19,75889.79,10.1,0.28102,0.00018,24.91777]
[1779483410693,25.2,75892.5,10.1,0.28159,0.00018,24.94295]
[1779483415728,25.21,75896.04,10.1,0.28226,0.00018,24.97293]
[1779483418934,25.21,75898.2,10.1,0.28267,0.00018,24.99084]
[1779483419311,25.21,75900.53,10.1,0.2831,0.00018,25.00981]
[1779483419371,25.21,75900.53,10.1,0.2831,0.00018,25.00981]
[1779483419453,25.21,75900.53,10.1,0.2831,0.00018,25.00981]
[1779483419576,25.21,75900.53,10.1,0.2831,0.00018,25.00981]
[1779483419675,25.21,75900.53,10.1,0.2831,0.00018,25.00981]
[1779483419756,25.21,75903.27,10.1,0.2836,0.00018,25.03212]
[1779483420277,25.21,75903.27,10.1,0.2836,0.00018,25.03212]
[1779483420842,25.21,75903.27,10.1,0.2836,0.00018,25.03212]
[1779483423780,25.21,75906.76,10.1,0.28426,0.00018,25.06092]
[1779483425889,25.21,75907.53,10.1,0.28441,0.00018,25.06762]
[1779483427775,25.21,75908.09,10.1,0.28452,0.00018,25.07261]
[1779483428937,25.22,75908.25,10.1,0.28456,0.00018,25.07415]
[1779483429397,25.22,75909.4,10.1,0.28477,0.00018,25.08359]
[1779483429829,25.22,75914.9,10.1,0.28579,0.00018,25.12778]
[1779483431477,25.22,75915.25,10.1,0.28586,0.00018,25.13087]
[1779483431843,25.22,75915.13,10.1,0.28584,0.00018,25.13011]
[1779483436877,25.22,75909.28,10.1,0.2848,0.00018,25.08456]
[1779483441763,25.22,75912.41,10.1,0.28539,0.00018,25.11038]
[1779483441913,25.23,75912.54,10.1,0.28542,0.00018,25.11161]
[1779483446948,25.23,75912.72,10.1,0.28548,0.00018,25.11419]
[1779483449761,25.23,75911.7,10.1,0.2853,0.00018,25.10653]
[1779483449764,25.23,75911.7,10.1,0.2853,0.00018,25.10653]
[1779483449770,25.23,75911.7,10.1,0.2853,0.00018,25.10653]
[1779483449961,25.23,75911.7,10.1,0.2853,0.00018,25.10653]
[1779483450258,25.23,75911.7,10.1,0.2853,0.00018,25.10653]
[1779483450301,25.23,75903.84,10.1,0.28388,0.00018,25.04401]
[1779483450404,25.23,75903.84,10.1,0.28388,0.00018,25.04401]
[1779483450471,25.23,75903.84,10.1,0.28388,0.00018,25.04401]
[1779483450513,25.23,75903.84,10.1,0.28388,0.00018,25.04401]
[1779483450805,25.23,75903.84,10.1,0.28388,0.00018,25.04401]
[1779483450977,25.23,75869.19,10.1,0.27762,0.00018,24.76404]
[1779483451361,25.23,75869.19,10.1,0.27762,0.00018,24.76404]
[1779483452191,25.23,75869.19,10.1,0.27762,0.00018,24.76404]
[1779483452285,25.23,75867.63,10.1,0.27732,0.00018,24.74803]
[1779483455585,25.23,75868.0,10.1,0.2774,0.00018,24.75168]
[1779483455678,25.23,75868.0,10.1,0.2774,0.00018,24.75168]
[1779483455711,25.23,75868.0,10.1,0.2774,0.00018,24.75168]
[1779483456013,25.23,75871.54,10.1,0.27804,0.00018,24.78088]
[1779483457093,25.23,75871.54,10.1,0.27804,0.00018,24.78088]
[1779483458256,25.24,75871.0,10.1,0.278,0.00018,24.77893]
[1779483458709,25.25,75871.93,10.1,0.27825,0.00018,24.78974]
[1779483459012,25.25,75871.93,10.1,0.27825,0.00018,24.78974]
[1779483459271,25.26,75870.91,10.1,0.27816,0.00018,24.78563]
[1779483459494,25.26,75870.91,10.1,0.27816,0.00018,24.78563]
[1779483459503,25.26,75870.91,10.1,0.27816,0.00018,24.78563]
[1779483459636,25.26,75870.91,10.1,0.27816,0.00018,24.78563]
[1779483460045,25.26,75858.52,10.1,0.27594,0.00018,24.68464]
[1779483465080,25.31,75858.97,10.1,0.27637,0.00018,24.70366]
[1779483470115,25.34,75861.05,10.1,0.27705,0.00018,24.73404]
[1779483475153,25.37,75861.06,10.1,0.27729,0.00018,24.74444]
[1779483480222,25.37,75862.8,10.1,0.27762,0.00018,24.75955]
[1779483480284,25.38,75866.4,10.1,0.27832,0.00018,24.79107]
[1779483480404,25.38,75866.4,10.1,0.27832,0.00018,24.79107]
[1779483480576,25.38,75866.4,10.1,0.27832,0.00018,24.79107]
[1779483481324,25.39,75874.69,10.1,0.2799,0.00018,24.86215]
[1779483481416,25.39,75874.69,10.1,0.2799,0.00018,24.86215]
[1779483482986,25.39,75880.75,10.1,0.28099,0.00018,24.91122]
[1779483483216,25.39,75882.65,10.1,0.28134,0.00018,24.92675]
[1779483488251,25.4,75883.44,10.1,0.2815,0.00018,24.93384]
[1779483491896,25.4,75884.03,10.1,0.28162,0.00018,24.93895]
[1779483497314,25.4,75890.71,10.1,0.28283,0.00018,24.99285]
[1779483501657,25.4,75895.9,10.1,0.28377,0.00018,25.03435]
[1779483502349,25.4,75898.63,10.1,0.28426,0.00018,25.05604]
[1779483503551,25.4,75900.0,10.1,0.28451,0.00018,25.067]
[1779483503583,25.4,75900.0,10.1,0.28451,0.00018,25.067]
[1779483503599,25.4,75900.0,10.1,0.28451,0.00018,25.067]
[1779483504363,25.4,75903.53,10.1,0.28516,0.00018,25.09515]
[1779483505631,25.4,75903.53,10.1,0.28516,0.00018,25.09515]
[1779483505859,25.4,75904.64,10.1,0.28536,0.00018,25.1041]
[1779483507889,25.4,75904.89,10.1,0.28541,0.00018,25.10608]
[1779483509748,25.4,75904.3,10.1,0.2853,0.00018,25.10147]
[1779483509810,25.4,75903.99,10.1,0.28525,0.00018,25.09909]
[1779483511809,25.4,75904.73,10.1,0.28538,0.00018,25.10507]
[1779483512337,25.4,75904.73,10.1,0.28538,0.00018,25.10507]
[1779483511830,25.4,75900.15,10.1,0.28454,0.00018,25.06558]
[1779483512532,25.4,75897.26,10.1,0.28402,0.00018,25.04263]
[1779483518461,25.4,75890.64,10.1,0.28283,0.00018,24.99007]
[1779483525017,25.4,75890.64,10.1,0.28283,0.00018,24.99014]
[1779483525384,25.4,75890.64,10.1,0.28283,0.00018,24.99014]
[1779483526375,25.4,75890.64,10.1,0.28283,0.00018,24.99031]
[1779483525740,25.4,75894.2,10.1,0.28347,0.00018,25.01868]
[1779483526775,25.4,75894.2,10.1,0.28347,0.00018,25.01868]
[1779483529408,25.4,75896.74,10.1,0.28394,0.00018,25.03916]
[1779483529538,25.4,75895.0,10.1,0.28363,0.00018,25.0254]
[1779483530602,25.4,75895.0,10.1,0.28363,0.00018,25.0254]
[1779483530655,25.4,75892.9,10.1,0.28325,0.00018,25.00867]
[1779483532598,25.41,75899.23,10.1,0.28439,0.00018,25.05918]
[1779483532764,25.41,75899.23,10.1,0.28439,0.00018,25.05918]
[1779483532776,25.41,75898.49,10.1,0.28426,0.00018,25.0533]
[1779483538601,25.41,75895.17,10.1,0.28366,0.00018,25.02701]
[1779483543869,25.41,75894.85,10.1,0.28361,0.00018,25.0246]
[1779483549428,25.41,75894.37,10.1,0.28353,0.00018,25.02115]
[1779483549433,25.41,75894.37,10.1,0.28353,0.00018,25.02115]
[1779483554334,25.41,75897.98,10.1,0.28419,0.00018,25.0503]
[1779483554726,25.41,75900.86,10.1,0.28472,0.00018,25.07337]
[1779483559762,25.41,75904.23,10.1,0.28534,0.00018,25.10049]
[1779483564589,25.41,75904.27,10.1,0.28535,0.00018,25.10112]
[1779483565255,25.41,75904.27,10.1,0.28535,0.00018,25.10112]
[1779483565369,25.41,75904.27,10.1,0.28535,0.00018,25.10112]
[1779483565404,25.41,75904.3,10.1,0.28536,0.00018,25.10144]
[1779483566172,25.41,75904.3,10.1,0.28536,0.00018,25.10144]
[1779483571864,25.41,75912.03,10.1,0.28677,0.00018,25.1627]
[1779483575432,25.41,75911.76,10.1,0.2867,0.00018,25.1573]
[1779483581660,25.41,75907.62,10.1,0.28596,0.00018,25.12502]
[1779483583883,25.41,75907.31,10.1,0.2859,0.00018,25.12271]
[1779483585007,25.41,75907.31,10.1,0.28591,0.00018,25.12278]
[1779483585108,25.41,75907.31,10.1,0.28591,0.00018,25.12285]
[1779483590990,25.42,75906.25,10.1,0.28572,0.00018,25.11484]
[1779483599381,25.42,75907.31,10.1,0.28592,0.00018,25.12348]
[1779483601070,25.42,75906.31,10.1,0.28575,0.00018,25.11588]
[1779483601105,25.42,75906.31,10.1,0.28575,0.00018,25.11588]
[1779483601167,25.42,75906.31,10.1,0.28575,0.00018,25.11588]
[1779483601358,25.42,75904.81,10.1,0.28548,0.00018,25.1041]
[1779483601922,25.42,75904.81,10.1,0.28548,0.00018,25.1041]
[1779483601966,25.42,75904.81,10.1,0.28548,0.00018,25.1041]
[1779483602328,25.42,75904.81,10.1,0.28548,0.00018,25.1041]
[1779483602431,25.42,75904.81,10.1,0.28548,0.00018,25.1041]
[1779483602392,25.42,75885.07,10.1,0.28192,0.00018,24.94704]
[1779483602903,25.42,75885.07,10.1,0.28192,0.00018,24.94704]
[1779483603771,25.42,75879.55,10.1,0.28092,0.00018,24.90285]
[1779483604481,25.42,75876.28,10.1,0.28034,0.00018,24.87666]
[1779483605111,25.42,75876.19,10.1,0.28033,0.00018,24.87614]
[1779483610385,25.42,75876.53,10.1,0.28041,0.00018,24.87966]
[1779483615998,25.42,75876.17,10.1,0.28037,0.00018,24.87798]
[1779483619849,25.43,75880.51,10.1,0.28117,0.00018,24.91356]
[1779483620915,25.43,75884.09,10.1,0.28181,0.00018,24.94238]
[1779483621223,25.43,75886.76,10.1,0.2823,0.00018,24.96384]
[1779483621567,25.43,75886.76,10.1,0.2823,0.00018,24.96384]
[1779483626164,25.43,75887.64,10.1,0.28247,0.00018,24.97147]
[1779483631293,25.43,75896.44,10.1,0.28408,0.00018,25.03984]
[1779483632112,25.43,75896.44,10.1,0.28408,0.00018,25.03984]
[1779483632300,25.43,75901.05,10.1,0.28491,0.00018,25.07657]
[1779483633240,25.43,75901.05,10.1,0.28491,0.00018,25.07657]
[1779483639349,25.44,75907.63,10.1,0.28612,0.00018,25.12914]
[1779483644037,25.44,75907.59,10.1,0.28611,0.00018,25.12904]
[1779483649421,25.44,75907.89,10.1,0.28618,0.00018,25.13188]
[1779483658484,25.44,75908.08,10.1,0.28623,0.00018,25.13392]
[1779483658541,25.44,75908.08,10.1,0.28623,0.00018,25.13392]
[1779483663432,25.44,75914.7,10.1,0.28744,0.00018,25.18634]
[1779483665030,25.44,75915.82,10.1,0.28764,0.00018,25.19528]
[1779483671288,25.44,75915.11,10.1,0.28752,0.00018,25.19014]
[1779483675371,25.44,75915.11,10.1,0.28753,0.00018,25.19041]
[1779483675473,25.44,75915.11,10.1,0.28753,0.00018,25.19041]
[1779483676443,25.44,75915.15,10.1,0.28754,0.00018,25.191]
[1779483677522,25.44,75929.29,10.1,0.29012,0.00018,25.30154]
[1779483680310,25.44,75930.67,10.1,0.29037,0.00018,25.31219]
[1779483680592,25.44,75931.2,10.1,0.29046,0.00018,25.31627]
[1779483685609,25.44,75932.82,10.1,0.29075,0.00018,25.32867]
[1779483691721,25.44,75938.71,10.1,0.29179,0.00018,25.3701]
[1779483695524,25.44,75939.57,10.1,0.29194,0.00018,25.37649]
[1779483700784,25.44,75949.74,10.1,0.29377,0.00018,25.45366]
[1779483705819,25.43,75950.34,10.1,0.29385,0.00018,25.45726]
[1779483710854,25.43,75952.63,10.1,0.29425,0.00018,25.47373]
[1779483716798,25.43,75953.97,10.1,0.29447,0.00018,25.48305]
[1779483720956,25.42,75954.08,10.1,0.29446,0.00018,25.48266]
[1779483721267,25.42,75954.08,10.1,0.29446,0.00018,25.48266]
[1779483721638,25.42,75954.08,10.1,0.29444,0.00018,25.48216]
[1779483726957,25.42,75950.86,10.1,0.29383,0.00018,25.4566]
[1779483728984,25.42,75950.86,10.1,0.29382,0.00018,25.45597]
[1779483729472,25.42,75941.61,10.1,0.29212,0.00018,25.38447]
[1779483735121,25.41,75934.88,10.1,0.29087,0.00018,25.33168]
[1779483741070,25.41,75933.16,10.1,0.29054,0.00018,25.31752]
[1779483746105,25.41,75932.79,10.1,0.29046,0.00018,25.31416]
[1779483747321,25.41,75932.79,10.1,0.29046,0.00018,25.31416]
[1779483753155,25.41,75924.35,10.1,0.28889,0.00018,25.24446]
[1779483754751,25.41,75924.35,10.1,0.28889,0.00018,25.24446]
[1779483760204,25.41,75935.14,10.1,0.29085,0.00018,25.32822]
[1779483764569,25.41,75935.25,10.1,0.29086,0.00018,25.32885]
[1779483767253,25.41,75926.25,10.1,0.28921,0.00018,25.25845]
[1779483775967,25.4,75925.75,10.1,0.28912,0.00018,25.25442]
[1779483781088,25.4,75930.43,10.1,0.28996,0.00018,25.29059]
[1779483783356,25.4,75930.7,10.1,0.29001,0.00018,25.29262]
[1779483785631,25.4,75926.72,10.1,0.28928,0.00018,25.26147]
[1779483792433,25.4,75923.07,10.1,0.28862,0.00018,25.23304]
[1779483794809,25.4,75923.07,10.1,0.28862,0.00018,25.23304]
[1779483800488,25.4,75923.63,10.1,0.28873,0.00018,25.23778]
[1779483805523,25.41,75926.7,10.1,0.2893,0.00018,25.26194]
[1779483810559,25.4,75931.41,10.1,0.29015,0.00018,25.29864]
[1779483815594,25.4,75928.99,10.1,0.28969,0.00018,25.2764]
[1779483820628,25.41,75935.74,10.1,0.29093,0.00018,25.32902]
[1779483823807,25.4,75937.54,10.1,0.29125,0.00018,25.34286]
[1779483829693,25.4,75939.3,10.1,0.29156,0.00018,25.35612]
[1779483830717,25.4,75938.75,10.1,0.29146,0.00018,25.35179]
[1779483837750,25.4,75938.88,10.1,0.29148,0.00018,25.35253]
[1779483842785,25.4,75934.23,10.1,0.29063,0.00018,25.31636]
[1779483847820,25.4,75939.31,10.1,0.29155,0.00018,25.35573]
[1779483853862,25.4,75939.7,10.1,0.29162,0.00018,25.35856]
[1779483858897,25.4,75940.13,10.1,0.29169,0.00018,25.36174]
[1779483863932,25.4,75938.77,10.1,0.29144,0.00018,25.35102]
[1779483868967,25.4,75938.61,10.1,0.29141,0.00018,25.34963]
[1779483875009,25.4,75937.91,10.1,0.29126,0.00018,25.34071]
[1779483879261,25.4,75937.91,10.1,0.29126,0.00018,25.34071]
[1779483886086,25.4,75931.15,10.1,0.29001,0.00018,25.28778]
[1779483892136,25.4,75929.44,10.1,0.2897,0.00018,25.27434]
[1779483892137,25.4,75929.44,10.1,0.2897,0.00018,25.27434]
[1779483892151,25.4,75929.44,10.1,0.2897,0.00018,25.27434]
[1779483892208,25.4,75929.44,10.1,0.2897,0.00018,25.27422]
[1779483902199,25.4,75926.7,10.1,0.28919,0.00018,25.25249]
[1779483905484,25.4,75926.56,10.1,0.28916,0.00018,25.25125]
[1779483905581,25.4,75925.81,10.1,0.28902,0.00018,25.24533]
[1779483911262,25.4,75927.68,10.1,0.28936,0.00018,25.25992]
[1779483916296,25.4,75931.26,10.1,0.29001,0.00018,25.28761]
[1779483922340,25.39,75930.81,10.1,0.28992,0.00018,25.28379]
[1779483923702,25.39,75930.81,10.1,0.28992,0.00018,25.28379]
[1779483923715,25.39,75930.81,10.1,0.28992,0.00018,25.28379]
[1779483923716,25.39,75930.71,10.1,0.2899,0.00018,25.28297]
[1779483925393,25.39,75924.79,10.1,0.28882,0.00018,25.23664]
[1779483925598,25.39,75924.52,10.1,0.28877,0.00018,25.23449]
[1779483931402,25.39,75927.64,10.1,0.28931,0.00018,25.2554]
[1779483936438,25.39,75927.27,10.1,0.28924,0.00018,25.25241]
[1779483941456,25.39,75927.61,10.1,0.2893,0.00018,25.25497]
[1779483945410,25.39,75930.15,10.1,0.28976,0.00018,25.27465]
[1779483946356,25.39,75933.82,10.1,0.29043,0.00018,25.3032]
[1779483946758,25.39,75937.58,10.1,0.29112,0.00018,25.33235]
[1779483950476,25.39,75939.33,10.1,0.29144,0.00018,25.34592]
[1779483950543,25.39,75939.91,10.1,0.29154,0.00018,25.3504]
[1779483955578,25.39,75943.1,10.1,0.29211,0.00018,25.37457]
[1779483960613,25.39,75946.32,10.1,0.29268,0.00018,25.39871]
[1779483965647,25.38,75945.8,10.1,0.29257,0.00018,25.39388]
[1779483967125,25.38,75945.71,10.1,0.29255,0.00018,25.39302]
[1779483972698,25.38,75940.75,10.1,0.29162,0.00018,25.35381]
[1779483977733,25.38,75941.6,10.1,0.29176,0.00018,25.35971]
[1779483982096,25.38,75941.31,10.1,0.29169,0.00018,25.35688]
[1779483991831,25.37,75941.93,10.1,0.29175,0.00018,25.3568]
[1779483996866,25.37,75941.92,10.1,0.29172,0.00018,25.35589]
[1779484001901,25.37,75942.25,10.1,0.29176,0.00018,25.3576]
[1779484006936,25.36,75943.99,10.1,0.29206,0.00018,25.37021]
[1779484013799,25.36,75943.38,10.1,0.29193,0.00018,25.36473]
[1779484019020,25.36,75941.71,10.1,0.29159,0.00018,25.35031]
[1779484024057,25.35,75942.39,10.1,0.29169,0.00018,25.35469]
[1779484029240,25.35,75943.41,10.1,0.29186,0.00018,25.36168]
[1779484029672,25.35,75943.41,10.1,0.29186,0.00018,25.36168]
[1779484029758,25.35,75943.41,10.1,0.29186,0.00018,25.36168]
[1779484029798,25.35,75943.41,10.1,0.29186,0.00018,25.36168]
[1779484029832,25.35,75948.23,10.1,0.29273,0.00018,25.39878]
[1779484029956,25.35,75948.23,10.1,0.29273,0.00018,25.39878]
[1779484030483,25.35,75948.23,10.1,0.29273,0.00018,25.39878]
[1779484030895,25.35,75948.23,10.1,0.29273,0.00018,25.39878]
[1779484030584,25.35,75928.26,10.1,0.28908,0.00018,25.24328]
[1779484031136,25.35,75928.26,10.1,0.28908,0.00018,25.24328]
[1779484031281,25.35,75928.26,10.1,0.28908,0.00018,25.24328]
[1779484031376,25.35,75928.26,10.1,0.28908,0.00018,25.24328]
[1779484031792,25.35,75928.26,10.1,0.28908,0.00018,25.24328]
[1779484031906,25.35,75928.26,10.1,0.28908,0.00018,25.24328]
[1779484032170,25.35,75923.27,10.1,0.28816,0.00018,25.20407]
[1779484032503,25.35,75923.27,10.1,0.28816,0.00018,25.20407]
[1779484032907,25.35,75923.27,10.1,0.28816,0.00018,25.20407]
[1779484032918,25.35,75916.76,10.1,0.28698,0.00018,25.15281]
[1779484033269,25.35,75916.76,10.1,0.28698,0.00018,25.15281]
[1779484035057,25.35,75913.83,10.1,0.28644,0.00018,25.12958]
[1779484041180,25.35,75917.71,10.1,0.28714,0.00018,25.15975]
[1779484043886,25.35,75917.7,10.1,0.28713,0.00018,25.15959]
[1779484044431,25.35,75917.62,10.1,0.28712,0.00018,25.15887]
[1779484044532,25.35,75919.86,10.1,0.28752,0.00018,25.1764]
[1779484047284,25.35,75922.11,10.1,0.28793,0.00018,25.19403]
[1779484047547,25.35,75922.11,10.1,0.28793,0.00018,25.19403]
[1779484047901,25.35,75921.35,10.1,0.28779,0.00018,25.18793]
[1779484049385,25.35,75916.03,10.1,0.28682,0.00018,25.14593]
[1779484049400,25.35,75916.03,10.1,0.28682,0.00018,25.14593]
[1779484049443,25.35,75913.04,10.1,0.28627,0.00018,25.12227]
[1779484055279,25.35,75915.08,10.1,0.28663,0.00018,25.13529]
[1779484062328,25.35,75915.2,10.1,0.28666,0.00018,25.13665]
[1779484063101,25.35,75915.2,10.1,0.28666,0.00018,25.13665]
[1779484063452,25.35,75915.2,10.1,0.28666,0.00018,25.13665]
[1779484063488,25.35,75916.76,10.1,0.28695,0.00018,25.14911]
[1779484065840,25.35,75920.86,10.1,0.2877,0.00018,25.18148]
[1779484065877,25.35,75920.86,10.1,0.2877,0.00018,25.18148]
[1779484065886,25.35,75920.86,10.1,0.2877,0.00018,25.18148]
[1779484066808,25.35,75921.39,10.1,0.28779,0.00018,25.18568]
[1779484067894,25.35,75921.39,10.1,0.28779,0.00018,25.18568]
[1779484074761,25.35,75922.22,10.1,0.28794,0.00018,25.19206]
[1779484074862,25.35,75922.18,10.1,0.28793,0.00018,25.1917]
[1779484080454,25.35,75922.42,10.1,0.28797,0.00018,25.19335]
[1779484085488,25.35,75923.43,10.1,0.28815,0.00018,25.20114]
[1779484087908,25.35,75921.92,10.1,0.28788,0.00018,25.18923]
[1779484087972,25.35,75921.92,10.1,0.28788,0.00018,25.18921]
[1779484091592,25.35,75922.73,10.1,0.28802,0.00018,25.19565]
[1779484091796,25.35,75922.73,10.1,0.28802,0.00018,25.19565]
[1779484091897,25.35,75921.53,10.1,0.28781,0.00018,25.18624]
[1779484097573,25.35,75915.09,10.1,0.28663,0.00018,25.13543]
[1779484102612,25.35,75914.24,10.1,0.28648,0.00018,25.1287]
[1779484108789,25.35,75915.38,10.1,0.28669,0.00018,25.13774]
[1779484112960,25.35,75916.81,10.1,0.28692,0.00018,25.1456]
[1779484122748,25.35,75915.71,10.1,0.28672,0.00018,25.13678]
[1779484127783,25.35,75915.98,10.1,0.28677,0.00018,25.13877]
[1779484132934,25.35,75916.64,10.1,0.28688,0.00018,25.14384]
[1779484136173,25.35,75918.2,10.1,0.28716,0.00018,25.15594]
[1779484141881,25.34,75917.03,10.1,0.28694,0.00018,25.14641]
[1779484146998,25.34,75914.14,10.1,0.28641,0.00018,25.12343]
[1779484148931,25.34,75923.17,10.1,0.28805,0.00018,25.1945]
[1779484153966,25.34,75926.82,10.1,0.28871,0.00018,25.22259]
[1779484159005,25.34,75925.49,10.1,0.28845,0.00018,25.21166]
[1779484164042,25.34,75925.42,10.1,0.28843,0.00018,25.21062]
[1779484169079,25.34,75925.24,10.1,0.28838,0.00018,25.20879]
[1779484174114,25.34,75926.62,10.1,0.28861,0.00018,25.21587]
[1779484179149,25.34,75926.54,10.1,0.28858,0.00018,25.21488]
[1779484184333,25.33,75929.96,10.1,0.2892,0.00018,25.24142]
[1779484185373,25.33,75929.91,10.1,0.28919,0.00018,25.24086]
[1779484188607,25.33,75933.12,10.1,0.28977,0.00018,25.26579]
[1779484188708,25.33,75933.62,10.1,0.28986,0.00018,25.26948]
[1779484194254,25.33,75933.18,10.1,0.28977,0.00018,25.2656]
[1779484201304,25.33,75934.87,10.1,0.29006,0.00018,25.2781]
[1779484203835,25.33,75934.87,10.1,0.29006,0.00018,25.2781]
[1779484203918,25.33,75934.87,10.1,0.29005,0.00018,25.27776]
[1779484210370,25.33,75935.47,10.1,0.29014,0.00018,25.28158]
[1779484215405,25.32,75935.63,10.1,0.29015,0.00018,25.28209]
[1779484220440,25.32,75936.01,10.1,0.2902,0.00018,25.28431]
[1779484225475,25.32,75935.41,10.1,0.29007,0.00018,25.27888]
[1779484230510,25.32,75936.44,10.1,0.29024,0.00018,25.28617]
[1779484235545,25.31,75935.98,10.1,0.29012,0.00018,25.27844]
[1779484240580,25.31,75935.62,10.1,0.29003,0.00018,25.27486]
[1779484245615,25.31,75935.47,10.1,0.28999,0.00018,25.27278]
[1779484255054,25.31,75935.47,10.1,0.28999,0.00018,25.27278]
[1779484264749,25.3,75935.88,10.1,0.28999,0.00018,25.27315]
[1779484273500,25.3,75936.06,10.1,0.29001,0.00018,25.27399]
[1779484278847,25.29,75937.1,10.1,0.29017,0.00018,25.28072]
[1779484284889,25.29,75937.82,10.1,0.29028,0.00018,25.2855]
[1779484287187,25.29,75939.64,10.1,0.2906,0.00018,25.29941]
[1779484287982,25.29,75941.61,10.1,0.29096,0.00018,25.31464]
[1779484288435,25.29,75941.61,10.1,0.29096,0.00018,25.31464]
[1779484288879,25.29,75941.61,10.1,0.29096,0.00018,25.31464]
[1779484292554,25.29,75942.27,10.1,0.29107,0.00018,25.31926]
[1779484292945,25.29,75942.42,10.1,0.29107,0.00018,25.31676]
[1779484296825,25.29,75942.48,10.1,0.29107,0.00018,25.31664]
[1779484298757,25.28,75938.76,10.1,0.29037,0.00018,25.28717]
[1779484303308,25.28,75937.37,10.1,0.2901,0.00018,25.27545]
[1779484304032,25.28,75938.57,10.1,0.29032,0.00018,25.28479]
[1779484310078,25.28,75937.53,10.1,0.29012,0.00018,25.27633]
[1779484315113,25.28,75937.34,10.1,0.29008,0.00018,25.27462]
[1779484320169,25.28,75938.14,10.1,0.29022,0.00018,25.28066]
[1779484325485,25.28,75937.02,10.1,0.29001,0.00018,25.27174]
[1779484325607,25.28,75937.02,10.1,0.29001,0.00018,25.27174]
[1779484326211,25.28,75925.14,10.1,0.28783,0.00018,25.17825]
[1779484331246,25.28,75921.96,10.1,0.28725,0.00018,25.15309]
[1779484336140,25.28,75922.09,10.1,0.28727,0.00018,25.15409]
[1779484338324,25.28,75921.64,10.1,0.28719,0.00018,25.15051]
[1779484343868,25.28,75920.47,10.1,0.28697,0.00018,25.14126]
[1779484349374,25.28,75919.72,10.1,0.28684,0.00018,25.13533]
[1779484350390,25.28,75919.72,10.1,0.28684,0.00018,25.13533]
[1779484350473,25.28,75919.72,10.1,0.28684,0.00018,25.13533]
[1779484350503,25.28,75919.72,10.1,0.28684,0.00018,25.13533]
[1779484350511,25.28,75919.72,10.1,0.28684,0.00018,25.13533]
[1779484350630,25.28,75919.61,10.1,0.28682,0.00018,25.13447]
[1779484352473,25.28,75916.3,10.1,0.28619,0.00018,25.10462]
[1779484353065,25.28,75914.86,10.1,0.28592,0.00018,25.09314]
[1779484359119,25.28,75915.24,10.1,0.28599,0.00018,25.09588]
[1779484364480,25.27,75912.05,10.1,0.28539,0.00018,25.07005]
[1779484369575,25.27,75909.99,10.1,0.28501,0.00018,25.05338]
[1779484374627,25.27,75909.86,10.1,0.28498,0.00018,25.05213]
[1779484380444,25.27,75909.77,10.1,0.28496,0.00018,25.05118]
[1779484385627,25.27,75903.65,10.1,0.28384,0.00018,25.00197]
[1779484390662,25.27,75903.11,10.1,0.28374,0.00018,24.99767]
[1779484396174,25.27,75903.96,10.1,0.2839,0.00018,25.00457]
[1779484396480,25.27,75906.33,10.1,0.28433,0.00018,25.02351]
[1779484401427,25.27,75908.55,10.1,0.28473,0.00018,25.04123]
[1779484401933,25.27,75908.55,10.1,0.28473,0.00018,25.04123]
[1779484409795,25.27,75915.78,10.1,0.28604,0.00018,25.09829]
[1779484411531,25.27,75915.65,10.1,0.28601,0.00018,25.09717]
[1779484417851,25.27,75915.04,10.1,0.28586,0.00018,25.08823]
[1779484422885,25.27,75915.32,10.1,0.2859,0.00018,25.08993]
[1779484427921,25.26,75914.28,10.1,0.2857,0.00018,25.08122]
[1779484432956,25.26,75913.79,10.1,0.2856,0.00018,25.07692]
[1779484437990,25.26,75913.16,10.1,0.28548,0.00018,25.0715]
[1779484443512,25.26,75919.5,10.1,0.28662,0.00018,25.12139]
[1779484449070,25.26,75918.11,10.1,0.28635,0.00018,25.10937]
[1779484449540,25.26,75918.11,10.1,0.28635,0.00018,25.10937]
[1779484454213,25.26,75920.82,10.1,0.28683,0.00018,25.13018]
[1779484454221,25.26,75920.82,10.1,0.28683,0.00018,25.13018]
[1779484459772,25.25,75919.07,10.1,0.28649,0.00018,25.11569]
[1779484461629,25.25,75919.39,10.1,0.28655,0.00018,25.11805]
[1779484461828,25.25,75919.39,10.1,0.28655,0.00018,25.11805]
[1779484462049,25.25,75919.39,10.1,0.28655,0.00018,25.11805]
[1779484465963,25.25,75925.17,10.1,0.28759,0.00018,25.1633]
[1779484470095,25.25,75925.24,10.1,0.28759,0.00018,25.16342]
[1779484475252,25.25,75926.5,10.1,0.28778,0.00018,25.16914]
[1779484480287,25.25,75925.86,10.1,0.28765,0.00018,25.16329]
[1779484485322,25.24,75924.78,10.1,0.28743,0.00018,25.15397]
[1779484486006,25.24,75924.78,10.1,0.28743,0.00018,25.15397]
[1779484486329,25.24,75923.38,10.1,0.28717,0.00018,25.14275]
[1779484488287,25.24,75923.63,10.1,0.28721,0.00018,25.14456]
[1779484489404,25.24,75922.49,10.1,0.287,0.00018,25.13537]
[1779484489464,25.24,75922.92,10.1,0.28707,0.00018,25.13861]
[1779484489601,25.24,75922.92,10.1,0.28707,0.00018,25.13861]
[1779484490356,25.24,75913.85,10.1,0.28541,0.00018,25.06639]
[1779484491492,25.24,75911.11,10.1,0.28491,0.00018,25.04441]
[1779484492790,25.24,75910.58,10.1,0.28481,0.00018,25.04005]
[1779484500328,25.24,75910.97,10.1,0.28486,0.00018,25.04251]
[1779484500419,25.24,75910.97,10.1,0.28485,0.00018,25.04213]
[1779484500428,25.24,75910.97,10.1,0.28485,0.00018,25.04213]
[1779484500444,25.24,75910.97,10.1,0.28485,0.00018,25.04213]
[1779484500821,25.24,75910.97,10.1,0.28485,0.00018,25.04213]
[1779484500903,25.24,75910.97,10.1,0.28485,0.00018,25.04213]
[1779484501069,25.24,75910.97,10.1,0.28485,0.00018,25.04213]
[1779484501222,25.24,75910.97,10.1,0.28485,0.00018,25.04213]
[1779484501639,25.24,75910.09,10.1,0.28469,0.00018,25.03511]
[1779484502805,25.24,75903.96,10.1,0.28358,0.00018,24.98597]
[1779484504380,25.24,75901.99,10.1,0.28322,0.00018,24.97011]
[1779484504404,25.24,75901.99,10.1,0.28322,0.00018,24.97011]
[1779484504589,25.24,75901.77,10.1,0.28317,0.00018,24.96825]
[1779484504817,25.24,75901.77,10.1,0.28317,0.00018,24.96825]
[1779484505924,25.24,75901.64,10.1,0.28315,0.00018,24.96721]
[1779484511269,25.23,75909.42,10.1,0.28456,0.00018,25.02909]
[1779484516543,25.23,75910.11,10.1,0.28467,0.00018,25.03406]
[1779484522087,25.23,75909.2,10.1,0.2845,0.00018,25.02655]
[1779484525186,25.23,75908.1,10.1,0.28429,0.00018,25.0176]
[1779484526170,25.23,75907.26,10.1,0.28414,0.00018,25.01079]
[1779484527231,25.23,75907.2,10.1,0.28413,0.00018,25.01027]
[1779484527358,25.23,75907.2,10.1,0.28413,0.00018,25.01027]
[1779484527497,25.23,75907.17,10.1,0.28412,0.00018,25.00999]
[1779484527876,25.23,75907.17,10.1,0.28412,0.00018,25.00999]
[1779484527900,25.23,75902.01,10.1,0.28318,0.00018,24.96866]
[1779484529098,25.23,75902.01,10.1,0.28318,0.00018,24.96866]
[1779484529255,25.23,75896.28,10.1,0.28214,0.00018,24.92251]
[1779484534061,25.23,75888.96,10.1,0.28079,0.00018,24.86007]
[1779484534162,25.23,75888.99,10.1,0.28079,0.00018,24.86033]
[1779484540536,25.23,75889.22,10.1,0.28084,0.00018,24.86253]
[1779484545749,25.23,75885.65,10.1,0.28021,0.00018,24.83435]
[1779484550784,25.23,75886.47,10.1,0.28037,0.00018,24.84152]
[1779484556174,25.24,75889.18,10.1,0.28087,0.00018,24.86378]
[1779484557238,25.24,75889.18,10.1,0.28088,0.00018,24.86393]
[1779484557242,25.24,75889.18,10.1,0.28088,0.00018,24.86393]
[1779484557312,25.24,75889.18,10.1,0.28088,0.00018,24.86393]
[1779484557349,25.24,75889.18,10.1,0.28088,0.00018,24.86393]
[1779484557450,25.24,75889.86,10.1,0.281,0.00018,24.8695]
[1779484558534,25.24,75893.42,10.1,0.28165,0.00018,24.89839]
[1779484563959,25.24,75899.44,10.1,0.28276,0.00018,24.94747]
[1779484564681,25.24,75907.02,10.1,0.28414,0.00018,25.00829]
[1779484568775,25.24,75907.38,10.1,0.28421,0.00018,25.0113]
[1779484569134,25.24,75907.38,10.1,0.28421,0.00018,25.0113]
[1779484569236,25.24,75909.32,10.1,0.28456,0.00018,25.02688]
[1779484571197,25.24,75912.75,10.1,0.28519,0.00018,25.05434]
[1779484571266,25.24,75912.75,10.1,0.28519,0.00018,25.05434]
[1779484571317,25.24,75912.1,10.1,0.28508,0.00018,25.04924]
[1779484574577,25.24,75913.3,10.1,0.2853,0.00018,25.05887]
[1779484580527,25.24,75912.41,10.1,0.28514,0.00018,25.05184]
[1779484587037,25.24,75912.61,10.1,0.28518,0.00018,25.05362]
[1779484592073,25.24,75918.83,10.1,0.28629,0.00018,25.09973]
[1779484593893,25.24,75919.7,10.1,0.28645,0.00018,25.10659]
[1779484595390,25.24,75920.04,10.1,0.28651,0.00018,25.10922]
[1779484595949,25.24,75919.27,10.1,0.28637,0.00018,25.10304]
[1779484597511,25.24,75919.16,10.1,0.28635,0.00018,25.10211]
[1779484602925,25.24,75916.05,10.1,0.28576,0.00018,25.0767]
[1779484605393,25.24,75915.7,10.1,0.28569,0.00018,25.07372]
[1779484605397,25.24,75915.7,10.1,0.28569,0.00018,25.07372]
[1779484605494,25.24,75912.03,10.1,0.28502,0.00018,25.0444]
[1779484612213,25.24,75907.6,10.1,0.28421,0.00018,25.00906]
[1779484613769,25.24,75907.6,10.1,0.28421,0.00018,25.00906]
[1779484613849,25.24,75907.6,10.1,0.28421,0.00018,25.00908]
[1779484616578,25.24,75907.56,10.1,0.2842,0.00018,25.00853]
[1779484617248,25.24,75907.59,10.1,0.28421,0.00018,25.00874]
[1779484622914,25.24,75907.7,10.1,0.28422,0.00018,25.00953]
[1779484627949,25.24,75915.0,10.1,0.28555,0.00018,25.06755]
[1779484633118,25.24,75918.26,10.1,0.28614,0.00018,25.09308]
[1779484636245,25.23,75919.11,10.1,0.28628,0.00018,25.09952]
[1779484636255,25.23,75919.11,10.1,0.28628,0.00018,25.09952]
[1779484636537,25.23,75923.0,10.1,0.28699,0.00018,25.13026]
[1779484642429,25.23,75930.07,10.1,0.28828,0.00018,25.18584]
[1779484647511,25.23,75930.14,10.1,0.28829,0.00018,25.18618]
[1779484649585,25.23,75934.58,10.1,0.2891,0.00018,25.22082]
[1779484655521,25.23,75935.54,10.1,0.28923,0.00018,25.22404]
[1779484660879,25.23,75935.57,10.1,0.28923,0.00018,25.22411]
[1779484666598,25.22,75934.99,10.1,0.28908,0.00018,25.21788]
[1779484671633,25.22,75934.06,10.1,0.28889,0.00018,25.20974]
[1779484676398,25.22,75934.48,10.1,0.28896,0.00018,25.21256]
[1779484676854,25.22,75934.45,10.1,0.28894,0.00018,25.21199]
[1779484682711,25.21,75940.3,10.1,0.28999,0.00018,25.25676]
[1779484686867,25.21,75939.65,10.1,0.28986,0.00018,25.25125]
[1779484692781,25.21,75940.93,10.1,0.29005,0.00018,25.25954]
[1779484697816,25.2,75941.94,10.1,0.29021,0.00018,25.26628]
[1779484702851,25.2,75940.97,10.1,0.29,0.00018,25.25749]
[1779484707886,25.2,75941.25,10.1,0.29003,0.00018,25.25853]
[1779484712921,25.19,75941.32,10.1,0.28999,0.00018,25.25457]
[1779484718114,25.19,75943.64,10.1,0.29039,0.00018,25.27187]
[1779484719888,25.19,75946.42,10.1,0.29089,0.00018,25.29291]
[1779484722541,25.19,75946.41,10.1,0.29088,0.00018,25.29262]
[1779484728026,25.18,75944.95,10.1,0.29058,0.00018,25.27974]
[1779484735075,25.18,75944.03,10.1,0.29038,0.00018,25.27122]
[1779484740110,25.17,75949.35,10.1,0.29133,0.00018,25.3117]
[1779484742972,25.17,75949.34,10.1,0.29132,0.00018,25.3114]
[1779484748166,25.17,75951.35,10.1,0.29165,0.00018,25.32557]
[1779484754744,25.17,75950.52,10.1,0.29149,0.00018,25.31885]
[1779484760250,25.16,75950.97,10.1,0.29152,0.00018,25.31991]
[1779484765285,25.16,75950.56,10.1,0.29141,0.00018,25.31561]
[1779484770321,25.15,75951.99,10.1,0.29165,0.00018,25.32571]
[1779484771706,25.15,75950.29,10.1,0.29131,0.00018,25.30884]
[1779484778377,25.15,75947.37,10.1,0.29074,0.00018,25.28462]
[1779484783412,25.15,75948.17,10.1,0.29087,0.00018,25.28997]
[1779484788447,25.14,75948.08,10.1,0.29083,0.00018,25.28834]
[1779484792723,25.14,75948.01,10.1,0.2908,0.00018,25.28723]
[1779484798516,25.14,75953.72,10.1,0.29182,0.00019,25.33046]
[1779484800018,25.14,75953.65,10.1,0.2918,0.00019,25.32969]
[1779484800531,25.13,75953.61,10.1,0.29179,0.00019,25.32916]
[1779484805566,25.13,75954.91,10.1,0.292,0.00019,25.33806]
[1779484808868,25.13,75953.69,10.1,0.29175,0.00019,25.32777]
[1779484814628,25.12,75955.08,10.1,0.29197,0.00019,25.33718]
[1779484819084,25.12,75954.23,10.1,0.29179,0.00019,25.32956]
[1779484824699,25.12,75953.56,10.1,0.29163,0.00019,25.32291]
[1779484829739,25.11,75952.93,10.1,0.29149,0.00019,25.31686]
[1779484835030,25.11,75949.22,10.1,0.29076,0.00019,25.28337]
[1779484835036,25.11,75949.22,10.1,0.29076,0.00019,25.28337]
[1779484835651,25.11,75949.22,10.1,0.29075,0.00019,25.28321]
[1779484838715,25.11,75948.81,10.1,0.29067,0.00018,25.27984]
[1779484838781,25.11,75948.81,10.1,0.29067,0.00019,25.27953]
[1779484839252,25.11,75948.22,10.1,0.29055,0.00018,25.27465]
[1779484845722,25.1,75946.78,10.1,0.29026,0.00018,25.26238]
[1779484852313,25.1,75945.03,10.1,0.2899,0.00018,25.24704]
[1779484852412,25.1,75945.19,10.1,0.28992,0.00018,25.24787]
[1779484857934,25.09,75943.26,10.1,0.28954,0.00018,25.23166]
[1779484864012,25.09,75943.26,10.1,0.28952,0.00018,25.23093]
[1779484864113,25.09,75943.26,10.1,0.28951,0.00018,25.23056]
[1779484870021,25.09,75942.99,10.1,0.28943,0.00018,25.22711]
[1779484874005,25.09,75943.17,10.1,0.28945,0.00018,25.22783]
[1779484874344,25.09,75943.17,10.1,0.28945,0.00018,25.22783]
[1779484874446,25.08,75942.47,10.1,0.2893,0.00018,25.22182]
[1779484880091,25.08,75941.94,10.1,0.28918,0.00018,25.21658]
[1779484885126,25.08,75943.57,10.1,0.28946,0.00018,25.2284]
[1779484890946,25.07,75943.85,10.1,0.28949,0.00018,25.22993]
[1779484897210,25.07,75944.31,10.1,0.2895,0.00018,25.22809]
[1779484902245,25.06,75943.56,10.1,0.28934,0.00018,25.22097]
[1779484909294,25.06,75940.39,10.1,0.28871,0.00018,25.1941]
[1779484914329,25.06,75940.79,10.1,0.28875,0.00018,25.19617]
[1779484918825,25.05,75940.63,10.1,0.28871,0.00018,25.19422]
[1779484919532,25.05,75938.38,10.1,0.28828,0.00018,25.17588]
[1779484925408,25.05,75935.03,10.1,0.28763,0.00018,25.14799]
[1779484927742,25.05,75934.27,10.1,0.28749,0.00018,25.14175]
[1779484929370,25.05,75932.4,10.1,0.28713,0.00018,25.12649]
[1779484934471,25.04,75928.73,10.1,0.28644,0.00018,25.09634]
[1779484935408,25.04,75928.73,10.1,0.28644,0.00018,25.09634]
[1779484940513,25.04,75934.08,10.1,0.2874,0.00018,25.13817]
[1779484945547,25.04,75933.83,10.1,0.28734,0.00018,25.13545]
[1779484951590,25.04,75934.71,10.1,0.28746,0.00018,25.13824]
[1779484956625,25.03,75934.7,10.1,0.28744,0.00018,25.1374]
[1779484959061,25.03,75937.01,10.1,0.28786,0.00018,25.15548]
[1779484959646,25.03,75938.07,10.1,0.28805,0.00018,25.16375]
[1779484964681,25.03,75938.85,10.1,0.28817,0.00018,25.16911]
[1779484969716,25.03,75939.59,10.1,0.28829,0.00018,25.17413]
[1779484970011,25.03,75939.59,10.1,0.28829,0.00018,25.17413]
[1779484970723,25.03,75942.04,10.1,0.28874,0.00019,25.19339]
[1779484976769,25.02,75942.93,10.1,0.28887,0.00019,25.19915]
[1779484981808,25.02,75943.23,10.1,0.2889,0.00019,25.20044]
[1779484983878,25.02,75942.69,10.1,0.2888,0.00019,25.19594]
[1779484989864,25.01,75942.96,10.1,0.28881,0.00019,25.19658]
[1779484995150,25.01,75942.92,10.1,0.28879,0.00019,25.19562]
[1779484995152,25.01,75942.92,10.1,0.28879,0.00019,25.19562]
[1779484995251,25.01,75942.92,10.1,0.28878,0.00019,25.1952]
[1779485000725,25.01,75942.36,10.1,0.28865,0.00019,25.18998]
[1779485011011,25.0,75942.53,10.1,0.28861,0.00019,25.18569]
[1779485016083,25.0,75944.49,10.1,0.28895,0.00019,25.20051]
[1779485017556,25.0,75944.94,10.1,0.28903,0.00019,25.20369]
[1779485017759,25.0,75945.22,10.1,0.28907,0.00019,25.2057]
[1779485023095,24.99,75950.91,10.1,0.2901,0.00019,25.24972]
[1779485028463,24.99,75950.78,10.1,0.29006,0.00019,25.24784]
[1779485040218,24.98,75948.35,10.1,0.28955,0.00019,25.22615]
[1779485046260,24.98,75948.51,10.1,0.28955,0.00019,25.22636]
[1779485051295,24.98,75945.08,10.1,0.28889,0.00019,25.19827]
[1779485053958,24.98,75944.5,10.1,0.28878,0.00019,25.19335]
[1779485054059,24.98,75944.17,10.1,0.28872,0.00019,25.19059]
[1779485060938,24.98,75944.3,10.1,0.28872,0.00019,25.19101]
[1779485065365,24.97,75944.3,10.1,0.2887,0.00019,25.18992]
[1779485066685,24.97,75944.3,10.1,0.2887,0.00019,25.18992]
[1779485066790,24.97,75944.3,10.1,0.28869,0.00019,25.18958]
[1779485067603,24.97,75944.3,10.1,0.28869,0.00019,25.18958]
[1779485068798,24.97,75944.31,10.1,0.28869,0.00019,25.18949]
[1779485070969,24.97,75942.25,10.1,0.2883,0.00019,25.17291]
[1779485071030,24.97,75941.8,10.1,0.28821,0.00019,25.169]
[1779485076942,24.97,75938.13,10.1,0.28749,0.00019,25.13564]
[1779485083538,24.96,75938.74,10.1,0.28758,0.00019,25.13943]
[1779485088574,24.96,75939.03,10.1,0.28762,0.00019,25.14104]
[1779485093609,24.96,75940.09,10.1,0.28779,0.00019,25.14878]
[1779485099651,24.96,75940.57,10.1,0.28786,0.00019,25.15167]
[1779485100658,24.96,75940.57,10.1,0.28786,0.00019,25.15167]
[1779485100916,24.96,75940.57,10.1,0.28786,0.00019,25.15167]
[1779485100925,24.96,75940.57,10.1,0.28786,0.00019,25.15167]
[1779485100953,24.96,75940.57,10.1,0.28786,0.00019,25.15167]
[1779485100984,24.96,75940.57,10.1,0.28786,0.00019,25.15167]
[1779485100977,24.96,75935.64,10.1,0.28694,0.00019,25.1121]
[1779485101229,24.96,75935.64,10.1,0.28694,0.00019,25.1121]
[1779485101277,24.96,75935.64,10.1,0.28694,0.00019,25.1121]
[1779485101904,24.96,75913.26,10.1,0.28281,0.00018,24.93149]
[1779485103064,24.95,75906.85,10.1,0.28163,0.00018,24.87933]
[1779485109548,24.96,75908.14,10.1,0.28187,0.00018,24.89014]
[1779485113692,24.96,75907.6,10.1,0.28178,0.00018,24.88603]
[1779485116853,24.96,75898.55,10.1,0.28013,0.00018,24.81239]
[1779485116916,24.96,75898.55,10.1,0.28013,0.00018,24.81239]
[1779485117661,24.96,75898.52,10.1,0.28013,0.00018,24.81226]
[1779485117983,24.96,75907.73,10.1,0.28182,0.00018,24.88758]
[1779485120502,24.96,75914.11,10.1,0.283,0.00018,24.93976]
[1779485120894,24.96,75916.24,10.1,0.28339,0.00018,24.95717]
[1779485121439,24.96,75916.24,10.1,0.28339,0.00018,24.95717]
[1779485121618,24.96,75916.24,10.1,0.28339,0.00018,24.95717]
[1779485126687,24.96,75924.29,10.1,0.28489,0.00018,25.02275]
[1779485129846,24.96,75927.23,10.1,0.28544,0.00018,25.04667]
[1779485129862,24.96,75929.09,10.1,0.28578,0.00018,25.0617]
[1779485133551,24.96,75929.61,10.1,0.28586,0.00018,25.06238]
[1779485133556,24.96,75929.61,10.1,0.28586,0.00018,25.06238]
[1779485133998,24.96,75934.12,10.1,0.28669,0.00019,25.09851]
[1779485140033,24.96,75940.71,10.1,0.28791,0.00019,25.15112]
[1779485141162,24.96,75941.51,10.1,0.28805,0.00019,25.15743]
[1779485141961,24.96,75940.96,10.1,0.28795,0.00019,25.1531]
[1779485142226,24.96,75940.96,10.1,0.28795,0.00019,25.1531]
[1779485142368,24.96,75940.96,10.1,0.28795,0.00019,25.1531]
[1779485148005,24.96,75941.7,10.1,0.28809,0.00019,25.15899]
[1779485150616,24.96,75941.5,10.1,0.28805,0.00019,25.15738]
[1779485151024,24.96,75941.47,10.1,0.28805,0.00019,25.15713]
[1779485156264,24.96,75941.61,10.1,0.28807,0.00019,25.15802]
[1779485163108,24.96,75941.46,10.1,0.28803,0.00019,25.15638]
[1779485168326,24.96,75941.2,10.1,0.28797,0.00019,25.15402]
[1779485174186,24.96,75940.74,10.1,0.28788,0.00019,25.14995]
[1779485179221,24.96,75939.91,10.1,0.28772,0.00019,25.14301]
[1779485184452,24.96,75938.77,10.1,0.2875,0.00019,25.13366]
[1779485189835,24.95,75943.33,10.1,0.28834,0.00019,25.16978]
[1779485193348,24.95,75942.96,10.1,0.28824,0.00019,25.16313]
[1779485193902,24.95,75942.43,10.1,0.28814,0.00019,25.15873]
[1779485199325,24.95,75939.45,10.1,0.28758,0.00019,25.13459]
[1779485201818,24.95,75936.8,10.1,0.28708,0.00019,25.11319]
[1779485201825,24.95,75936.8,10.1,0.28708,0.00019,25.11319]
[1779485207418,24.95,75931.54,10.1,0.2861,0.00018,25.07059]
[1779485213227,24.95,75931.34,10.1,0.28606,0.00018,25.06873]
[1779485218038,24.95,75931.6,10.1,0.2861,0.00018,25.07055]
[1779485218139,24.95,75931.6,10.1,0.2861,0.00018,25.07046]
[1779485223530,24.95,75931.62,10.1,0.28609,0.00018,25.07035]
[1779485224801,24.95,75931.62,10.1,0.28609,0.00018,25.07035]
[1779485225179,24.95,75931.62,10.1,0.28609,0.00018,25.07025]
[1779485231191,24.95,75940.4,10.1,0.28772,0.00019,25.14074]
[1779485237096,24.95,75940.49,10.1,0.28774,0.00019,25.14151]
[1779485237238,24.95,75940.46,10.1,0.28773,0.00019,25.14129]
[1779485242304,24.95,75942.11,10.1,0.28803,0.00019,25.15415]
[1779485247699,24.95,75941.67,10.1,0.28794,0.00019,25.15024]
[1779485253590,24.95,75941.67,10.1,0.28794,0.00019,25.15024]
[1779485258783,24.94,75939.24,10.1,0.28745,0.00019,25.12672]
[1779485261192,24.94,75938.88,10.1,0.28738,0.00019,25.12375]
[1779485261803,24.94,75938.74,10.1,0.28735,0.00019,25.12244]
[1779485266839,24.94,75937.43,10.1,0.2871,0.00019,25.11143]
[1779485270553,24.94,75933.95,10.1,0.28645,0.00019,25.08326]
[1779485272162,24.94,75932.35,10.1,0.28615,0.00019,25.07035]
[1779485272656,24.94,75929.78,10.1,0.28567,0.00018,25.04957]
[1779485275888,24.94,75927.68,10.1,0.28527,0.00018,25.03239]
[1779485281550,24.94,75926.19,10.1,0.28499,0.00018,25.01994]
[1779485282690,24.94,75926.27,10.1,0.285,0.00018,25.02053]
[1779485283926,24.94,75922.24,10.1,0.28426,0.00018,24.98794]
[1779485284222,24.94,75922.24,10.1,0.28426,0.00018,24.98794]
[1779485289225,24.94,75918.46,10.1,0.28357,0.00018,24.95775]
[1779485295035,24.94,75924.35,10.1,0.28467,0.00018,25.00613]
[1779485298902,24.94,75925.34,10.1,0.28486,0.00018,25.01448]
[1779485299063,24.94,75927.18,10.1,0.28521,0.00018,25.02942]
[1779485304098,24.94,75932.11,10.1,0.28614,0.00019,25.06989]
[1779485309176,24.95,75937.28,10.1,0.28711,0.00019,25.11184]
[1779485309274,24.95,75938.32,10.1,0.2873,0.00019,25.12026]
[1779485309558,24.95,75938.32,10.1,0.2873,0.00019,25.12026]
[1779485315175,24.95,75938.66,10.1,0.28734,0.00019,25.1195]
[1779485315721,24.95,75938.66,10.1,0.28734,0.00019,25.1195]
[1779485318239,24.95,75939.34,10.1,0.28747,0.00019,25.12488]
[1779485319482,24.95,75939.86,10.1,0.28756,0.00019,25.12898]
[1779485325245,24.94,75942.14,10.1,0.28798,0.00019,25.14692]
[1779485326246,24.94,75942.14,10.1,0.28798,0.00019,25.14692]
[1779485332294,24.94,75943.66,10.1,0.28824,0.00019,25.15816]
[1779485333718,24.94,75943.66,10.1,0.28824,0.00019,25.15816]
[1779485340406,24.94,75944.16,10.1,0.28831,0.00019,25.16132]
[1779485340894,24.94,75944.16,10.1,0.28831,0.00019,25.16132]
[1779485346393,24.94,75944.9,10.1,0.28842,0.00019,25.16606]
[1779485348884,24.94,75944.9,10.1,0.28842,0.00019,25.16606]
[1779485351923,24.93,75949.58,10.1,0.28928,0.00019,25.2028]
[1779485352024,24.93,75949.41,10.1,0.28924,0.00019,25.20105]
[1779485357470,24.93,75949.31,10.1,0.28921,0.00019,25.19977]
[1779485362505,24.93,75950.44,10.1,0.28941,0.00019,25.20824]
[1779485367540,24.93,75950.43,10.1,0.28939,0.00019,25.20767]
[1779485372852,24.93,75948.22,10.1,0.28895,0.00019,25.1863]
[1779485378616,24.93,75948.71,10.1,0.28903,0.00019,25.18978]
[1779485384659,24.92,75948.94,10.1,0.28906,0.00019,25.1912]
[1779485389694,24.92,75949.55,10.1,0.28917,0.00019,25.19569]
[1779485394731,24.92,75952.71,10.1,0.28975,0.00019,25.22041]
[1779485400533,24.92,75952.62,10.1,0.28972,0.00019,25.21941]
[1779485405807,24.92,75949.78,10.1,0.28918,0.00019,25.19611]
[1779485417894,24.92,75949.37,10.1,0.28908,0.00019,25.192]
[1779485424943,24.92,75949.35,10.1,0.28906,0.00019,25.19139]
[1779485432999,24.91,75949.38,10.1,0.28904,0.00019,25.18774]
[1779485438334,24.91,75949.37,10.1,0.28903,0.00019,25.18753]
[1779485445643,24.91,75949.45,10.1,0.28904,0.00019,25.18767]
[1779485451130,24.91,75951.98,10.1,0.28949,0.00019,25.20729]
[1779485456165,24.91,75950.66,10.1,0.28924,0.00019,25.19643]
[1779485461200,24.91,75953.47,10.1,0.28975,0.00019,25.21843]
[1779485466079,24.91,75954.45,10.1,0.28993,0.00019,25.22585]
[1779485466222,24.91,75954.45,10.1,0.28993,0.00019,25.22585]
[1779485466323,24.91,75954.42,10.1,0.28992,0.00019,25.22552]
[1779485472276,24.91,75954.6,10.1,0.28994,0.00019,25.22651]
[1779485477311,24.9,75954.46,10.1,0.28991,0.00019,25.22504]
[1779485482347,24.9,75966.63,10.1,0.29217,0.00019,25.32093]
[1779485487382,24.9,75963.28,10.1,0.29152,0.00019,25.2935]
[1779485492634,24.9,75962.94,10.1,0.29144,0.00019,25.29021]
[1779485492778,24.9,75962.94,10.1,0.29144,0.00019,25.29021]
[1779485498460,24.89,75962.92,10.1,0.29138,0.00019,25.28511]
[1779485503464,24.89,75963.02,10.1,0.29139,0.00019,25.28571]
[1779485509881,24.89,75963.04,10.1,0.29136,0.00019,25.28422]
[1779485515578,24.88,75963.17,10.1,0.29135,0.00019,25.28402]
[1779485519255,24.88,75964.08,10.1,0.29151,0.00019,25.29087]
[1779485519399,24.88,75964.08,10.1,0.29151,0.00019,25.29087]
[1779485524601,24.88,75966.77,10.1,0.29199,0.00019,25.31095]
[1779485532698,24.87,75966.62,10.1,0.29192,0.00019,25.30803]
[1779485537737,24.87,75973.68,10.2,0.29321,0.00019,25.36264]
[1779485537839,24.87,75975.91,10.2,0.29363,0.00019,25.38015]
[1779485543623,24.87,75979.04,10.2,0.29419,0.00019,25.40341]
[1779485545193,24.87,75982.66,10.2,0.29486,0.00019,25.43153]
[1779485545279,24.86,75981.71,10.2,0.29467,0.00019,25.42364]
[1779485546627,24.86,75981.71,10.2,0.29467,0.00019,25.42364]
[1779485546684,24.86,75981.71,10.2,0.29467,0.00019,25.42364]
[1779485546866,24.86,75981.71,10.2,0.29467,0.00019,25.42364]
[1779485547006,24.86,75981.71,10.2,0.29467,0.00019,25.42364]
[1779485547750,24.86,75981.28,10.2,0.29458,0.00019,25.41971]
[1779485547803,24.86,75981.34,10.2,0.29459,0.00019,25.42018]
[1779485551065,24.86,75981.48,10.2,0.29461,0.00019,25.42081]
[1779485552515,24.86,75984.87,10.2,0.29522,0.00019,25.44379]
[1779485557873,24.86,75984.77,10.2,0.29517,0.00019,25.44185]
[1779485562908,24.85,75984.94,10.2,0.29518,0.00019,25.44219]
[1779485568950,24.85,75984.41,10.2,0.29505,0.00019,25.43689]
[1779485574238,24.85,75984.74,10.2,0.29509,0.00019,25.43871]
[1779485577756,24.84,75987.46,10.2,0.29558,0.00019,25.45894]
[1779485583053,24.84,75989.1,10.2,0.29586,0.00019,25.47044]
[1779485583752,24.84,75989.1,10.2,0.29586,0.00019,25.47044]
[1779485589124,24.84,75989.15,10.2,0.29584,0.00019,25.46978]
[1779485590555,24.84,75989.64,10.2,0.29593,0.00019,25.47339]
[1779485595358,24.83,75990.19,10.2,0.296,0.00019,25.47663]
[1779485597452,24.83,75994.28,10.2,0.29677,0.00019,25.50804]
[1779485599294,24.83,75995.68,10.2,0.29702,0.00019,25.51843]
[1779485605207,24.82,76000.45,10.2,0.29787,0.00019,25.55354]
[1779485608618,24.82,76001.15,10.2,0.29798,0.00019,25.55813]
[1779485613680,24.82,76000.93,10.2,0.29789,0.00019,25.55172]
[1779485619305,24.81,76001.66,10.2,0.29798,0.00019,25.55575]
[1779485624340,24.81,76000.69,10.2,0.29777,0.00019,25.5469]
[1779485629568,24.8,76000.67,10.2,0.29774,0.00019,25.54573]
[1779485637412,24.8,76001.14,10.2,0.29777,0.00019,25.54736]
[1779485638195,24.79,76001.14,10.2,0.29777,0.00019,25.54711]
[1779485638212,24.79,76001.14,10.2,0.29777,0.00019,25.54711]
[1779485641777,24.79,76001.8,10.2,0.29787,0.00019,25.55121]
[1779485643973,24.79,75994.78,10.2,0.29653,0.00019,25.49617]
[1779485644101,24.79,75994.78,10.2,0.29653,0.00019,25.49617]
[1779485646052,24.79,75990.06,10.2,0.29562,0.00019,25.45894]
[1779485646523,24.79,75990.06,10.2,0.29562,0.00019,25.45894]
[1779485647995,24.79,75986.36,10.2,0.29492,0.00019,25.42966]
[1779485652847,24.79,75985.81,10.2,0.29479,0.00019,25.42464]
[1779485655682,24.78,75978.21,10.2,0.29335,0.00019,25.36453]
[1779485659384,24.78,75978.06,10.2,0.29332,0.00019,25.36308]
[1779485660154,24.78,75977.58,10.2,0.29322,0.00019,25.3592]
[1779485665981,24.78,75975.59,10.2,0.29284,0.00019,25.34308]
[1779485666489,24.78,75975.59,10.2,0.29284,0.00019,25.34308]
[1779485666546,24.78,75975.59,10.2,0.29284,0.00019,25.34308]
[1779485667223,24.78,75975.52,10.2,0.29282,0.00019,25.34241]
[1779485667425,24.78,75975.52,10.2,0.29282,0.00019,25.34241]
[1779485667526,24.78,75977.29,10.2,0.29315,0.00019,25.35632]
[1779485667808,24.78,75977.29,10.2,0.29315,0.00019,25.35632]
[1779485672561,24.78,75976.83,10.2,0.29306,0.00019,25.35238]
[1779485672746,24.78,75976.7,10.2,0.29301,0.00019,25.34757]
[1779485672778,24.78,75976.7,10.2,0.29301,0.00019,25.34757]
[1779485677525,24.78,75968.19,10.2,0.2914,0.00019,25.28008]
[1779485678167,24.78,75965.19,10.2,0.29084,0.00019,25.25624]
[1779485684203,24.78,75964.5,10.2,0.2907,0.00019,25.25061]
[1779485688079,24.78,75960.45,10.2,0.28994,0.00019,25.2183]
[1779485693850,24.78,75958.04,10.2,0.2895,0.00019,25.19925]
[1779485698122,24.78,75958.3,10.2,0.28955,0.00019,25.20149]
[1779485702245,24.78,75956.04,10.2,0.28913,0.00019,25.1837]
[1779485707764,24.78,75954.32,10.2,0.28883,0.00019,25.17051]
[1779485712967,24.78,75954.09,10.2,0.28879,0.00019,25.169]
[1779485716877,24.78,75954.01,10.2,0.28878,0.00019,25.16857]
[1779485723039,24.78,75959.67,10.2,0.28985,0.00019,25.21406]
[1779485728074,24.78,75962.33,10.2,0.29035,0.00019,25.23541]
[1779485735123,24.78,75963.04,10.2,0.29046,0.00019,25.23775]
[1779485740615,24.78,75963.31,10.2,0.29051,0.00019,25.23991]
[1779485744933,24.78,75963.57,10.2,0.29056,0.00019,25.24194]
[1779485750228,24.78,75962.0,10.2,0.29026,0.00019,25.22933]
[1779485755343,24.78,75963.97,10.2,0.29063,0.00019,25.24498]
[1779485761278,24.78,75967.19,10.2,0.29123,0.00019,25.27036]
[1779485761302,24.78,75967.19,10.2,0.29123,0.00019,25.27036]
[1779485761305,24.78,75967.91,10.2,0.29137,0.00019,25.27599]
[1779485766340,24.78,75972.43,10.2,0.29222,0.00019,25.31196]
[1779485767870,24.78,75972.43,10.2,0.29222,0.00019,25.31196]
[1779485767915,24.78,75972.43,10.2,0.29222,0.00019,25.31197]
[1779485772176,24.78,75972.4,10.2,0.29221,0.00019,25.31174]
[1779485772321,24.78,75972.4,10.2,0.29221,0.00019,25.31174]
[1779485772382,24.78,75972.43,10.2,0.29222,0.00019,25.31199]
[1779485777417,24.78,75972.48,10.2,0.29223,0.00019,25.31248]
[1779485782046,24.78,75972.48,10.2,0.29223,0.00019,25.31258]
[1779485782066,24.78,75972.48,10.2,0.29223,0.00019,25.31258]
[1779485782595,24.78,75972.48,10.2,0.29223,0.00019,25.31258]
[1779485788205,24.78,75974.09,10.2,0.29253,0.00019,25.32507]
[1779485788346,24.78,75974.09,10.2,0.29253,0.00019,25.32507]
[1779485788769,24.78,75978.17,10.2,0.2933,0.00019,25.35722]
[1779485789501,24.78,75981.0,10.2,0.29383,0.00019,25.37955]
[1779485794536,24.78,75986.13,10.2,0.29478,0.00019,25.41655]
[1779485797867,24.78,75987.75,10.2,0.29509,0.00019,25.42919]
[1779485798010,24.78,75987.75,10.2,0.29509,0.00019,25.42919]
[1779485798488,24.78,75987.75,10.2,0.29509,0.00019,25.42919]
[1779485798564,24.78,75986.99,10.2,0.29494,0.00019,25.42321]
[1779485799068,24.78,75986.99,10.2,0.29494,0.00019,25.42321]
[1779485799571,24.78,75987.22,10.2,0.29498,0.00019,25.42497]
[1779485804572,24.78,75987.98,10.2,0.29512,0.00019,25.43043]
[1779485810651,24.78,75988.73,10.2,0.29523,0.00019,25.43536]
[1779485815686,24.78,75988.55,10.2,0.29518,0.00019,25.4332]
[1779485820786,24.77,75988.59,10.2,0.29518,0.00019,25.43306]
[1779485823844,24.77,75988.12,10.2,0.29507,0.00019,25.42848]
[1779485823992,24.77,75988.12,10.2,0.29507,0.00019,25.42848]
[1779485828692,24.77,75987.51,10.2,0.29493,0.00019,25.42298]
[1779485829787,24.77,75970.39,10.2,0.2917,0.00019,25.28759]
[1779485829958,24.77,75970.39,10.2,0.2917,0.00019,25.28759]
[1779485830609,24.77,75970.39,10.2,0.2917,0.00019,25.28759]
[1779485830798,24.77,75970.39,10.2,0.2917,0.00019,25.28759]
[1779485830795,24.77,75966.6,10.2,0.29098,0.00019,25.25747]
[1779485831801,24.77,75956.47,10.2,0.28908,0.00019,25.17651]
[1779485832043,24.77,75956.47,10.2,0.28908,0.00019,25.17651]
[1779485833665,24.77,75956.85,10.2,0.28915,0.00019,25.17971]
[1779485834052,24.77,75956.85,10.2,0.28915,0.00019,25.17971]
[1779485838145,24.77,75957.74,10.2,0.28932,0.00019,25.18684]
[1779485840639,24.77,75957.27,10.2,0.28923,0.00019,25.18308]
[1779485840647,24.77,75957.27,10.2,0.28923,0.00019,25.18308]
[1779485842227,24.77,75969.7,10.2,0.29157,0.00019,25.28224]
[1779485847913,24.77,75970.2,10.2,0.29165,0.00019,25.28579]
[1779485852947,24.77,75970.41,10.2,0.29166,0.00019,25.28376]
[1779485858990,24.77,75970.13,10.2,0.2916,0.00019,25.2812]
[1779485864025,24.76,75967.3,10.2,0.29107,0.00019,25.25855]
[1779485869060,24.76,75968.87,10.2,0.29136,0.00019,25.27093]
[1779485870242,24.76,75968.87,10.2,0.29136,0.00019,25.27093]
[1779485870385,24.76,75968.87,10.2,0.29136,0.00019,25.27093]
[1779485877063,24.76,75968.47,10.2,0.29128,0.00019,25.26764]
[1779485882677,24.76,75967.01,10.2,0.29101,0.00019,25.25597]
[1779485883162,24.76,75965.25,10.2,0.29067,0.00019,25.24196]
[1779485889206,24.77,75956.44,10.2,0.28904,0.00019,25.1722]
[1779485893462,24.77,75956.4,10.2,0.28904,0.00019,25.17245]
[1779485893475,24.77,75956.4,10.2,0.28904,0.00019,25.17245]
[1779485893689,24.77,75956.4,10.2,0.28904,0.00019,25.17245]
[1779485893832,24.77,75956.4,10.2,0.28904,0.00019,25.17245]
[1779485893775,24.77,75956.4,10.2,0.28905,0.00019,25.1726]
[1779485893910,24.77,75956.4,10.2,0.28905,0.00019,25.1726]
[1779485896261,24.77,75953.66,10.2,0.28854,0.00019,25.1508]
[1779485896363,24.77,75952.64,10.2,0.28835,0.00019,25.14271]
[1779485901577,24.77,75954.9,10.2,0.28878,0.00019,25.16109]
[1779485901697,24.77,75954.9,10.2,0.28878,0.00019,25.16109]
[1779485902300,24.77,75955.37,10.2,0.28887,0.00019,25.16501]
[1779485902670,24.77,75955.71,10.2,0.28894,0.00019,25.16789]
[1779485903974,24.77,75956.08,10.2,0.28901,0.00019,25.17085]
[1779485909346,24.77,75961.74,10.2,0.29008,0.00019,25.2166]
[1779485914381,24.77,75966.46,10.2,0.29095,0.00019,25.25084]
[1779485919416,24.77,75968.94,10.2,0.29141,0.00019,25.27046]
[1779485924450,24.77,75970.15,10.2,0.29163,0.00019,25.27991]
[1779485930493,24.77,75967.98,10.2,0.29122,0.00019,25.2625]
[1779485935528,24.77,75970.1,10.2,0.29162,0.00019,25.27927]
[1779485940563,24.77,75970.94,10.2,0.29177,0.00019,25.28579]
[1779485945597,24.77,75971.52,10.2,0.29188,0.00019,25.29022]
[1779485952647,24.77,75971.21,10.2,0.29181,0.00019,25.28755]
[1779485964622,24.77,75971.31,10.2,0.29183,0.00019,25.28826]
[1779485969874,24.77,75971.45,10.2,0.29185,0.00019,25.28904]
[1779485975954,24.77,75977.09,10.2,0.29289,0.00019,25.33016]
[1779485985880,24.76,75980.47,10.2,0.2935,0.00019,25.35584]
[1779485990916,24.76,75980.19,10.2,0.29343,0.00019,25.35305]
[1779485994182,24.76,75980.24,10.2,0.29344,0.00019,25.35332]
[1779485994325,24.76,75980.24,10.2,0.29344,0.00019,25.35332]
[1779485995957,24.76,75978.93,10.2,0.29318,0.00019,25.3426]
[1779485996446,24.76,75974.8,10.2,0.2924,0.00019,25.30983]
[1779485996752,24.76,75974.8,10.2,0.2924,0.00019,25.30983]
[1779485996801,24.76,75974.8,10.2,0.2924,0.00019,25.30983]
[1779485996961,24.76,75947.09,10.2,0.2872,0.00019,25.0884]
[1779485997971,24.76,75947.09,10.2,0.2872,0.00019,25.0884]
[1779485997968,24.76,75947.34,10.2,0.28725,0.00019,25.09044]
[1779485998929,24.76,75947.34,10.2,0.28725,0.00019,25.09045]
[1779486000526,24.76,75947.34,10.2,0.28725,0.00019,25.09046]
[1779486003004,24.76,75959.65,10.2,0.28955,0.00019,25.18931]
[1779486004079,24.76,75959.65,10.2,0.28955,0.00019,25.18931]
[1779486004096,24.76,75960.06,10.2,0.28963,0.00019,25.19256]
[1779486006754,24.76,75960.25,10.2,0.28966,0.00019,25.19402]
[1779486009290,24.76,75962.28,10.2,0.29004,0.00019,25.21023]
[1779486014856,24.76,75964.09,10.2,0.29039,0.00019,25.22482]
[1779486021088,24.76,75964.08,10.2,0.29039,0.00019,25.22478]
[1779486021122,24.76,75964.08,10.2,0.29039,0.00019,25.22478]
[1779486023188,24.76,75959.16,10.2,0.28947,0.00019,25.18565]
[1779486024195,24.76,75952.8,10.2,0.28828,0.00019,25.13469]
[1779486024525,24.76,75951.43,10.2,0.28802,0.00019,25.12372]
[1779486030233,24.76,75951.69,10.2,0.28807,0.00019,25.12588]
[1779486033455,24.76,75951.65,10.2,0.28804,0.00019,25.12224]
[1779486033949,24.76,75951.65,10.2,0.28804,0.00019,25.12224]
[1779486039298,24.76,75951.83,10.2,0.28808,0.00019,25.12399]
[1779486044955,24.76,75951.79,10.2,0.28808,0.00019,25.12393]
[1779486050200,24.76,75958.11,10.2,0.28927,0.00019,25.17468]
[1779486055410,24.76,75957.93,10.2,0.28924,0.00019,25.17331]
[1779486060420,24.76,75958.02,10.2,0.28926,0.00019,25.17408]
[1779486060445,24.76,75958.02,10.2,0.28926,0.00019,25.17408]
[1779486060524,24.76,75958.02,10.2,0.28926,0.00019,25.17408]
[1779486060747,24.76,75958.02,10.2,0.28926,0.00019,25.17408]
[1779486060828,24.76,75958.02,10.2,0.28926,0.00019,25.17408]
[1779486060950,24.76,75958.01,10.2,0.28925,0.00019,25.17402]
[1779486061540,24.76,75967.0,10.2,0.29094,0.00019,25.24585]
[1779486062327,24.76,75967.0,10.2,0.29094,0.00019,25.24585]
[1779486062475,24.76,75967.0,10.2,0.29094,0.00019,25.24585]
[1779486062749,24.76,75970.8,10.2,0.29166,0.00019,25.27608]
[1779486065491,24.76,75963.44,10.2,0.29027,0.00019,25.21746]
[1779486065543,24.76,75963.44,10.2,0.29027,0.00019,25.21746]
[1779486065593,24.76,75960.41,10.2,0.2897,0.00019,25.19321]
[1779486066989,24.76,75960.41,10.2,0.2897,0.00019,25.19321]
[1779486067894,24.76,75960.92,10.2,0.2898,0.00019,25.19732]
[1779486075834,24.76,75962.83,10.2,0.29016,0.00019,25.2127]
[1779486075976,24.76,75962.83,10.2,0.29016,0.00019,25.2127]
[1779486076078,24.76,75962.8,10.2,0.29016,0.00019,25.21252]
[1779486082227,24.77,75962.96,10.2,0.29019,0.00019,25.21394]
[1779486090004,24.77,75962.87,10.2,0.29018,0.00019,25.21338]
[1779486096031,24.77,75962.9,10.2,0.29017,0.00019,25.21054]
[1779486100517,24.77,75962.22,10.2,0.29005,0.00019,25.20521]
[1779486100659,24.77,75962.22,10.2,0.29005,0.00019,25.20521]
[1779486105768,24.77,75959.47,10.2,0.28954,0.00019,25.18358]
[1779486106886,24.77,75959.47,10.2,0.28954,0.00019,25.18358]
[1779486109797,24.77,75955.43,10.2,0.28879,0.00019,25.15149]
[1779486109821,24.77,75953.41,10.2,0.28841,0.00019,25.13539]
[1779486114831,24.77,75952.18,10.2,0.28819,0.00019,25.12606]
[1779486119866,24.77,75952.03,10.2,0.28818,0.00019,25.12541]
[1779486126114,24.77,75951.58,10.2,0.28811,0.00019,25.12224]
[1779486131998,24.78,75948.74,10.2,0.28759,0.00019,25.10024]
[1779486141259,24.78,75950.55,10.2,0.28795,0.00019,25.1155]
[1779486144127,24.78,75947.57,10.2,0.28741,0.00019,25.0922]
[1779486144272,24.78,75946.14,10.2,0.28715,0.00019,25.08082]
[1779486150082,24.78,75944.19,10.2,0.2868,0.00019,25.06594]
[1779486155099,24.78,75943.33,10.2,0.28664,0.00019,25.05623]
[1779486160152,24.79,75938.58,10.2,0.28577,0.00019,25.01864]
[1779486165289,24.79,75936.97,10.2,0.28548,0.00019,25.00611]
[1779486165328,24.79,75936.97,10.2,0.28548,0.00019,25.00611]
[1779486167116,24.79,75936.54,10.2,0.28541,0.00019,25.00296]
[1779486167616,24.79,75932.69,10.2,0.2847,0.00019,24.97199]
[1779486167760,24.79,75932.69,10.2,0.2847,0.00019,24.97199]
[1779486168228,24.79,75933.07,10.2,0.28477,0.00019,24.97526]
[1779486168233,24.79,75933.07,10.2,0.28477,0.00019,24.97526]
[1779486175259,24.79,75929.61,10.2,0.28415,0.00019,24.94814]
[1779486177683,24.79,75929.41,10.2,0.28412,0.00019,24.94665]
[1779486177694,24.79,75929.41,10.2,0.28412,0.00019,24.94665]
[1779486180837,24.8,75928.15,10.2,0.2839,0.00019,24.9369]
[1779486186336,24.8,75927.79,10.2,0.28387,0.00019,24.93557]
[1779486190553,24.8,75926.83,10.2,0.28371,0.00019,24.92871]
[1779486191227,24.8,75925.57,10.2,0.28348,0.00019,24.9187]
[1779486193119,24.8,75925.15,10.2,0.28341,0.00019,24.91528]
[1779486193584,24.81,75925.12,10.2,0.28341,0.00019,24.91552]
[1779486197194,24.81,75922.28,10.2,0.2829,0.00019,24.8929]
[1779486198135,24.81,75921.27,10.2,0.28273,0.00019,24.88536]
[1779486200334,24.81,75921.22,10.2,0.28272,0.00019,24.88495]
[1779486200435,24.81,75921.22,10.2,0.28273,0.00019,24.88531]
[1779486205469,24.81,75916.5,10.2,0.28188,0.00018,24.84807]
[1779486210605,24.82,75916.34,10.2,0.28189,0.00018,24.84812]
[1779486213905,24.83,75915.34,10.2,0.28181,0.00018,24.84212]
[1779486214115,24.83,75915.34,10.2,0.28181,0.00018,24.84212]
[1779486214805,24.84,75915.0,10.2,0.28181,0.00018,24.84197]
[1779486215326,24.85,75911.05,10.2,0.28114,0.00018,24.81224]
[1779486215704,24.85,75911.05,10.2,0.28114,0.00018,24.81224]
[1779486216010,24.85,75911.05,10.2,0.28114,0.00018,24.81224]
[1779486216090,24.85,75911.05,10.2,0.28114,0.00018,24.81224]
[1779486220309,24.88,75907.97,10.2,0.28084,0.00018,24.79841]
[1779486220574,24.88,75907.62,10.2,0.28079,0.00018,24.79583]
[1779486225612,24.9,75901.59,10.2,0.27981,0.00018,24.75201]
[1779486231133,24.92,75901.94,10.2,0.28003,0.00018,24.76175]
[1779486231185,24.92,75901.86,10.2,0.28002,0.00018,24.76129]
[1779486234020,24.92,75902.62,10.2,0.28018,0.00018,24.76814]
[1779486234097,24.92,75903.16,10.2,0.28028,0.00018,24.77286]
[1779486236211,24.92,75902.18,10.2,0.28011,0.00018,24.76502]
[1779486238626,24.92,75895.83,10.2,0.27896,0.00018,24.7135]
[1779486239076,24.92,75895.83,10.2,0.27896,0.00018,24.7135]
[1779486239078,24.92,75895.83,10.2,0.27896,0.00018,24.7135]
[1779486239462,24.93,75894.88,10.2,0.27884,0.00018,24.70818]
[1779486239801,24.93,75894.88,10.2,0.27884,0.00018,24.70818]
[1779486240076,24.93,75894.88,10.2,0.27884,0.00018,24.70818]
[1779486240108,24.93,75894.88,10.2,0.27884,0.00018,24.70818]
[1779486240118,24.93,75894.88,10.2,0.27884,0.00018,24.70818]
[1779486240136,24.94,75885.06,10.2,0.27709,0.00018,24.62941]
[1779486240886,24.94,75885.06,10.2,0.27709,0.00018,24.62941]
[1779486241545,24.94,75882.1,10.2,0.27662,0.00018,24.60797]
[1779486241577,24.94,75882.1,10.2,0.27662,0.00018,24.60797]
[1779486241967,24.95,75879.46,10.2,0.27621,0.00018,24.58924]
[1779486242836,24.95,75879.46,10.2,0.27621,0.00018,24.58924]
[1779486243005,24.95,75879.46,10.2,0.27621,0.00018,24.58924]
[1779486243024,24.96,75878.65,10.2,0.27614,0.00018,24.58561]
[1779486244119,24.96,75878.65,10.2,0.27614,0.00018,24.58561]
[1779486246001,24.97,75871.38,10.2,0.27491,0.00018,24.52953]
[1779486246005,24.97,75871.38,10.2,0.27491,0.00018,24.52953]
[1779486246255,24.98,75869.0,10.2,0.27454,0.00018,24.51236]
[1779486247729,24.99,75868.78,10.2,0.27459,0.00018,24.51445]
[1779486247825,24.99,75868.78,10.2,0.27459,0.00018,24.51445]
[1779486247831,25.0,75869.48,10.2,0.2748,0.00018,24.52411]
[1779486250432,25.02,75865.77,10.2,0.2743,0.00018,24.50094]
[1779486252158,25.03,75859.11,10.2,0.27319,0.00018,24.44937]
[1779486254754,25.07,75853.09,10.2,0.27242,0.00018,24.41322]
[1779486254767,25.07,75853.09,10.2,0.27242,0.00018,24.41322]
[1779486255108,25.07,75853.09,10.2,0.27242,0.00018,24.41322]
[1779486255163,25.08,75860.63,10.2,0.27388,0.00018,24.48066]
[1779486255354,25.08,75860.63,10.2,0.27388,0.00018,24.48066]
[1779486255719,25.08,75860.63,10.2,0.27388,0.00018,24.48066]
[1779486255824,25.08,75860.63,10.2,0.27388,0.00018,24.48066]
[1779486255998,25.08,75860.63,10.2,0.27388,0.00018,24.48066]
[1779486256004,25.08,75860.63,10.2,0.27388,0.00018,24.48066]
[1779486256182,25.1,75889.9,10.2,0.2793,0.00018,24.72649]
[1779486256874,25.1,75894.58,10.2,0.28016,0.00018,24.76481]
[1779486257617,25.1,75894.58,10.2,0.28016,0.00018,24.76481]
[1779486258072,25.1,75894.58,10.2,0.28016,0.00018,24.76481]
[1779486258953,25.1,75897.83,10.2,0.28076,0.00018,24.79137]
[1779486259509,25.1,75900.58,10.2,0.28126,0.00018,24.81384]
[1779486259855,25.1,75900.91,10.2,0.28133,0.00018,24.81675]
[1779486262161,25.1,75906.85,10.2,0.28242,0.00018,24.86505]
[1779486264218,25.1,75910.84,10.2,0.28316,0.00018,24.89752]
[1779486266298,25.1,75912.34,10.2,0.28344,0.00018,24.90998]
[1779486266723,25.1,75912.34,10.2,0.28344,0.00018,24.90998]
[1779486272022,25.1,75918.67,10.2,0.28461,0.00018,24.96101]
[1779486272769,25.1,75919.23,10.2,0.28469,0.00018,24.96214]
[1779486272946,25.1,75919.43,10.2,0.28473,0.00018,24.96375]
[1779486276467,25.1,75917.61,10.2,0.28439,0.00018,24.94905]
[1779486277292,25.1,75917.61,10.2,0.28439,0.00018,24.94905]
[1779486277440,25.1,75915.13,10.2,0.28393,0.00018,24.9291]
[1779486281556,25.1,75910.23,10.2,0.28304,0.00018,24.88972]
[1779486281698,25.1,75910.23,10.2,0.28304,0.00018,24.88972]
[1779486282010,25.1,75910.09,10.2,0.28301,0.00018,24.88863]
[1779486282458,25.1,75910.09,10.2,0.28301,0.00018,24.88863]
[1779486282869,25.1,75910.09,10.2,0.28301,0.00018,24.88863]
[1779486284253,25.1,75910.32,10.2,0.28305,0.00018,24.89053]
[1779486284258,25.1,75910.32,10.2,0.28305,0.00018,24.89053]
[1779486284302,25.1,75910.19,10.2,0.28303,0.00018,24.88952]
[1779486289060,25.1,75901.25,10.2,0.28139,0.00018,24.81716]
[1779486294094,25.1,75895.83,10.2,0.2804,0.00018,24.7732]
[1779486295442,25.1,75888.0,10.2,0.27898,0.00018,24.70939]
[1779486296122,25.1,75888.0,10.2,0.27898,0.00018,24.70939]
[1779486296467,25.1,75885.56,10.2,0.27854,0.00018,24.68951]
[1779486296830,25.1,75885.56,10.2,0.27854,0.00018,24.68951]
[1779486298214,25.1,75883.35,10.2,0.27814,0.00018,24.67151]
[1779486298649,25.1,75882.65,10.2,0.27801,0.00018,24.66593]
[1779486298771,25.1,75882.65,10.2,0.27801,0.00018,24.66593]
[1779486299235,25.1,75882.65,10.2,0.27801,0.00018,24.66593]
[1779486299316,25.1,75896.48,10.2,0.28053,0.00018,24.77895]
[1779486299454,25.1,75896.48,10.2,0.28053,0.00018,24.77895]
[1779486300138,25.1,75908.07,10.2,0.28266,0.00018,24.87299]
[1779486301730,25.1,75909.05,10.2,0.28284,0.00018,24.88096]
[1779486303463,25.11,75914.19,10.2,0.28378,0.00018,24.92251]
[1779486304825,25.11,75914.43,10.2,0.28383,0.00018,24.92451]
[1779486305433,25.11,75915.96,10.2,0.28411,0.00018,24.93687]
[1779486305946,25.11,75915.96,10.2,0.28411,0.00018,24.93687]
[1779486306028,25.11,75915.96,10.2,0.28411,0.00018,24.93687]
[1779486306155,25.11,75915.96,10.2,0.28411,0.00018,24.93687]
[1779486306222,25.11,75926.05,10.2,0.28597,0.00018,25.01767]
[1779486306431,25.11,75926.05,10.2,0.28597,0.00018,25.01767]
[1779486309205,25.11,75933.51,10.2,0.28734,0.00018,25.07699]
[1779486309246,25.11,75933.51,10.2,0.28734,0.00018,25.07699]
[1779486309275,25.1,75935.74,10.2,0.28775,0.00018,25.0946]
[1779486309664,25.1,75935.74,10.2,0.28775,0.00018,25.0946]
[1779486310113,25.1,75935.74,10.2,0.28775,0.00018,25.0946]
[1779486312226,25.1,75929.16,10.2,0.28653,0.00018,25.04208]
[1779486312328,25.1,75927.03,10.2,0.28614,0.00018,25.02508]
[1779486313673,25.1,75926.17,10.2,0.28598,0.00018,25.0182]
[1779486313674,25.1,75926.17,10.2,0.28598,0.00018,25.0182]
[1779486316110,25.1,75926.31,10.2,0.286,0.00018,25.01925]
[1779486318267,25.1,75933.47,10.2,0.28732,0.00018,25.07617]
[1779486318302,25.1,75933.25,10.2,0.28728,0.00018,25.07431]
[1779486321897,25.1,75938.7,10.2,0.28827,0.00018,25.11723]
[1779486323957,25.1,75939.16,10.2,0.28835,0.00018,25.12059]
[1779486329343,25.1,75939.74,10.2,0.28844,0.00018,25.12431]
[1779486330606,25.1,75939.8,10.2,0.28845,0.00018,25.12464]
[1779486331357,25.1,75939.75,10.2,0.28841,0.00018,25.12073]
[1779486337399,25.09,75940.91,10.2,0.2886,0.00018,25.12897]
[1779486342434,25.09,75942.32,10.2,0.28884,0.00019,25.13928]
[1779486347198,25.09,75942.39,10.2,0.28885,0.00019,25.13949]
[1779486348305,25.09,75942.39,10.2,0.28884,0.00019,25.13898]
[1779486348679,25.09,75942.39,10.2,0.28884,0.00019,25.13898]
[1779486350740,25.09,75948.15,10.2,0.28989,0.00019,25.18393]
[1779486351500,25.09,75949.66,10.2,0.29016,0.00019,25.19563]
[1779486352339,25.09,75951.16,10.2,0.29044,0.00019,25.20723]
[1779486352798,25.09,75951.16,10.2,0.29044,0.00019,25.20723]
[1779486358546,25.08,75953.93,10.2,0.29092,0.00019,25.22775]
[1779486363581,25.08,75954.8,10.2,0.29106,0.00019,25.23355]
[1779486369623,25.08,75956.57,10.2,0.29135,0.00019,25.24618]
[1779486373503,25.07,75956.55,10.2,0.29134,0.00019,25.24543]
[1779486373649,25.07,75956.55,10.2,0.29134,0.00019,25.24543]
[1779486379693,25.07,75956.26,10.2,0.29125,0.00019,25.24177]
[1779486384728,25.07,75955.8,10.2,0.29114,0.00019,25.23721]
[1779486389799,25.06,75949.85,10.2,0.29001,0.00019,25.18938]
[1779486394834,25.06,75948.93,10.2,0.2898,0.00019,25.17786]
[1779486396393,25.06,75948.93,10.2,0.2898,0.00019,25.17786]
[1779486396535,25.06,75948.89,10.2,0.28979,0.00019,25.17741]
[1779486403148,25.06,75948.03,10.2,0.28961,0.00019,25.16985]
[1779486403776,25.06,75947.73,10.2,0.28955,0.00019,25.16736]
[1779486403897,25.06,75945.46,10.2,0.28913,0.00019,25.14928]
[1779486407925,25.05,75954.56,10.2,0.2908,0.00019,25.22043]
[1779486412897,25.05,75952.99,10.2,0.29049,0.00019,25.20721]
[1779486412907,25.05,75952.99,10.2,0.29049,0.00019,25.20721]
[1779486413008,25.05,75952.84,10.2,0.29045,0.00019,25.20584]
[1779486414619,25.05,75955.31,10.2,0.29091,0.00019,25.22514]
[1779486415074,25.05,75955.31,10.2,0.2909,0.00019,25.22493]
[1779486419181,25.05,75955.67,10.2,0.29095,0.00019,25.22711]
[1779486419327,25.05,75955.67,10.2,0.29095,0.00019,25.22711]
[1779486424039,25.04,75957.7,10.2,0.2913,0.00019,25.24196]
[1779486424140,25.04,75958.1,10.2,0.29137,0.00019,25.24487]
[1779486429536,25.04,75958.53,10.2,0.29143,0.00019,25.24733]
[1779486435114,25.04,75959.28,10.2,0.29153,0.00019,25.25162]
[1779486440149,25.03,75959.73,10.2,0.29158,0.00019,25.25399]
[1779486442448,25.03,75959.8,10.2,0.29159,0.00019,25.25431]
[1779486442591,25.03,75959.82,10.2,0.29159,0.00019,25.25426]
[1779486443260,25.03,75960.39,10.2,0.29169,0.00019,25.25852]
[1779486449212,25.03,75962.18,10.2,0.29199,0.00019,25.27122]
[1779486455269,25.02,75962.65,10.2,0.29205,0.00019,25.27109]
[1779486455276,25.02,75962.65,10.2,0.29205,0.00019,25.27109]
[1779486461427,25.02,75962.58,10.2,0.29198,0.00019,25.26846]
[1779486461444,25.02,75962.58,10.2,0.29198,0.00019,25.26846]
[1779486462305,25.02,75968.63,10.2,0.2931,0.00019,25.31547]
[1779486463315,25.02,75968.63,10.2,0.2931,0.00019,25.31547]
[1779486463410,25.02,75971.43,10.2,0.29362,0.00019,25.33715]
[1779486464075,25.02,75971.43,10.2,0.29362,0.00019,25.33715]
[1779486464319,25.02,75971.84,10.2,0.29369,0.00019,25.34015]
[1779486465712,25.01,75972.01,10.2,0.29372,0.00019,25.34123]
[1779486465851,25.01,75972.01,10.2,0.29372,0.00019,25.34123]
[1779486466471,25.01,75972.31,10.2,0.29377,0.00019,25.34337]
[1779486473382,25.01,75974.32,10.2,0.29412,0.00019,25.35781]
[1779486478416,25.01,75975.24,10.2,0.29426,0.00019,25.36405]
[1779486483355,25.0,75979.34,10.2,0.29501,0.00019,25.39507]
[1779486486747,25.0,75982.12,10.2,0.29551,0.00019,25.41565]
[1779486487483,25.0,75982.09,10.2,0.2955,0.00019,25.41529]
[1779486489785,25.0,75983.64,10.2,0.29578,0.00019,25.42705]
[1779486490859,25.0,75979.97,10.2,0.29509,0.00019,25.39844]
[1779486491511,25.0,75979.13,10.2,0.29493,0.00019,25.39176]
[1779486497466,25.0,75978.52,10.2,0.29479,0.00019,25.38604]
[1779486502470,24.99,75976.46,10.2,0.29436,0.00019,25.36837]
[1779486507623,24.99,75971.84,10.2,0.29347,0.00019,25.33121]
[1779486511652,24.98,75965.55,10.2,0.29226,0.00019,25.27783]
[1779486512131,24.98,75965.55,10.2,0.29226,0.00019,25.27783]
[1779486512274,24.98,75965.55,10.2,0.29226,0.00019,25.27783]
[1779486512322,24.98,75964.59,10.2,0.29207,0.00019,25.27013]
[1779486517692,24.98,75962.88,10.2,0.29174,0.00019,25.25598]
[1779486524741,24.98,75963.59,10.2,0.29185,0.00019,25.26069]
[1779486530537,24.98,75963.18,10.2,0.29176,0.00019,25.25712]
[1779486533353,24.98,75957.52,10.2,0.29069,0.00019,25.21206]
[1779486533446,24.98,75957.52,10.2,0.29069,0.00019,25.21206]
[1779486534089,24.98,75956.73,10.2,0.29054,0.00019,25.20567]
[1779486534102,24.98,75953.98,10.2,0.29003,0.00019,25.18388]
[1779486537973,24.98,75954.02,10.2,0.29003,0.00019,25.18391]
[1779486542317,24.97,75950.37,10.2,0.28933,0.00019,25.15438]
[1779486542343,24.97,75950.77,10.2,0.2894,0.00019,25.15728]
[1779486546437,24.97,75949.86,10.2,0.28923,0.00019,25.14999]
[1779486546539,24.97,75949.79,10.2,0.28922,0.00019,25.14937]
[1779486547834,24.97,75949.98,10.2,0.28925,0.00019,25.15088]
[1779486547979,24.97,75949.98,10.2,0.28925,0.00019,25.15088]
[1779486549467,24.97,75948.34,10.2,0.28894,0.00019,25.13771]
[1779486549471,24.97,75948.34,10.2,0.28894,0.00019,25.13771]
[1779486549568,24.97,75948.4,10.2,0.28895,0.00019,25.13812]
[1779486552016,24.97,75947.64,10.2,0.28881,0.00019,25.13207]
[1779486555959,24.97,75956.75,10.2,0.2905,0.00019,25.20411]
[1779486561424,24.97,75958.53,10.2,0.29083,0.00019,25.21801]
[1779486562272,24.97,75959.51,10.2,0.29101,0.00019,25.22537]
[1779486562360,24.97,75959.52,10.2,0.291,0.00019,25.22534]
[1779486563475,24.97,75959.52,10.2,0.291,0.00019,25.22534]
[1779486563479,24.97,75959.52,10.2,0.291,0.00019,25.22534]
[1779486563574,24.97,75959.57,10.2,0.29101,0.00019,25.22557]
[1779486564983,24.97,75962.01,10.2,0.29146,0.00019,25.2447]
[1779486565023,24.97,75967.28,10.2,0.29244,0.00019,25.28603]
[1779486566038,24.97,75967.28,10.2,0.29244,0.00019,25.28603]
[1779486566107,24.97,75967.39,10.2,0.29246,0.00019,25.28673]
[1779486572074,24.96,75971.4,10.2,0.29317,0.00019,25.31373]
[1779486577110,24.96,75972.07,10.2,0.29327,0.00019,25.31799]
[1779486582145,24.96,75973.49,10.2,0.29351,0.00019,25.32813]
[1779486585416,24.96,75973.57,10.2,0.29351,0.00019,25.3284]
[1779486585560,24.96,75973.57,10.2,0.29351,0.00019,25.3284]
[1779486585486,24.96,75973.51,10.2,0.2935,0.00019,25.32776]
[1779486586173,24.96,75973.47,10.2,0.29349,0.00019,25.32728]
[1779486591208,24.95,75981.85,10.2,0.29504,0.00019,25.39181]
[1779486596243,24.95,75978.65,10.2,0.29441,0.00019,25.3658]
[1779486599203,24.95,75978.65,10.2,0.29441,0.00019,25.3658]
[1779486599264,24.95,75969.94,10.2,0.29276,0.00019,25.29702]
[1779486600018,24.95,75969.94,10.2,0.29276,0.00019,25.29702]
[1779486600271,24.95,75962.78,10.2,0.29142,0.00019,25.24054]
[1779486601280,24.95,75962.78,10.2,0.29142,0.00019,25.24054]
[1779486601382,24.95,75961.72,10.2,0.29121,0.00019,25.23199]
[1779486606456,24.94,75958.57,10.2,0.29061,0.00019,25.20638]
[1779486606599,24.94,75958.57,10.2,0.29061,0.00019,25.20638]
[1779486606462,24.94,75958.45,10.2,0.29058,0.00019,25.20528]
[1779486607330,24.94,75956.72,10.2,0.29025,0.00019,25.19141]
[1779486608253,24.94,75956.72,10.2,0.29025,0.00019,25.19141]
[1779486608336,24.94,75955.34,10.2,0.28999,0.00019,25.18031]
[1779486613372,24.94,75955.04,10.2,0.28993,0.00019,25.17764]
[1779486614805,24.94,75955.01,10.2,0.28992,0.00019,25.17735]
[1779486615391,24.94,75954.74,10.2,0.28987,0.00019,25.17509]
[1779486620423,24.94,75954.59,10.2,0.28983,0.00019,25.17333]
[1779486627230,24.94,75954.85,10.2,0.28986,0.00019,25.17464]
[1779486627373,24.94,75954.85,10.2,0.28986,0.00019,25.17464]
[1779486633514,24.93,75954.97,10.2,0.28983,0.00019,25.17106]
[1779486638548,24.93,75957.53,10.2,0.29029,0.00019,25.19064]
[1779486643583,24.93,75962.08,10.2,0.29112,0.00019,25.22591]
[1779486644156,24.93,75962.08,10.2,0.29112,0.00019,25.22591]
[1779486644217,24.93,75962.08,10.2,0.29112,0.00019,25.22591]
[1779486644299,24.93,75962.08,10.2,0.29112,0.00019,25.22591]
[1779486649626,24.93,75962.43,10.2,0.29117,0.00019,25.22793]
[1779486654662,24.92,75961.19,10.2,0.29092,0.00019,25.21753]
[1779486659733,24.92,75961.22,10.2,0.29092,0.00019,25.21721]
[1779486659800,24.92,75960.33,10.2,0.29075,0.00019,25.21017]
[1779486664735,24.92,75956.32,10.2,0.29,0.00019,25.17825]
[1779486670058,24.92,75953.96,10.2,0.28955,0.00019,25.15934]
[1779486670200,24.92,75953.96,10.2,0.28955,0.00019,25.15934]
[1779486670484,24.92,75953.96,10.2,0.28955,0.00019,25.15934]
[1779486670627,24.92,75953.96,10.2,0.28955,0.00019,25.15934]
[1779486676137,24.92,75956.37,10.2,0.29,0.00019,25.17829]
[1779486681853,24.92,75958.5,10.2,0.29039,0.00019,25.1951]
[1779486686888,24.92,75963.46,10.2,0.29132,0.00019,25.23412]
[1779486691436,24.92,75963.92,10.2,0.2914,0.00019,25.23751]
[1779486691848,24.92,75964.22,10.2,0.29143,0.00019,25.23645]
[1779486691928,24.92,75964.22,10.2,0.29143,0.00019,25.23645]
[1779486692010,24.92,75964.22,10.2,0.29143,0.00019,25.23645]
[1779486692110,24.92,75964.22,10.2,0.29143,0.00019,25.23645]
[1779486692494,24.92,75969.07,10.2,0.29234,0.00019,25.27466]
[1779486694741,24.92,75975.97,10.2,0.29363,0.00019,25.3288]
[1779486695320,24.92,75976.82,10.2,0.29379,0.00019,25.33528]
[1779486695956,24.92,75976.82,10.2,0.29379,0.00019,25.33528]
[1779486696491,24.92,75977.4,10.2,0.29389,0.00019,25.33972]
[1779486701993,24.92,75979.83,10.2,0.29434,0.00019,25.35815]
[1779486702964,24.92,75979.83,10.2,0.29434,0.00019,25.35815]
[1779486703000,24.92,75980.43,10.2,0.29445,0.00019,25.36272]
[1779486708690,24.91,75980.55,10.2,0.29446,0.00019,25.3633]
[1779486713621,24.91,75978.12,10.2,0.29399,0.00019,25.34373]
[1779486713705,24.91,75978.12,10.2,0.29399,0.00019,25.34373]
[1779486713848,24.91,75978.22,10.2,0.29401,0.00019,25.34443]
[1779486714130,24.91,75978.22,10.2,0.29401,0.00019,25.34443]
[1779486714270,24.91,75978.22,10.2,0.29401,0.00019,25.34443]
[1779486715089,24.91,75976.04,10.2,0.29359,0.00019,25.32727]
[1779486715091,24.91,75976.04,10.2,0.29359,0.00019,25.32727]
[1779486715120,24.91,75975.22,10.2,0.29344,0.00019,25.32084]
[1779486720579,24.91,75971.68,10.2,0.29277,0.00019,25.29272]
[1779486721513,24.91,75971.43,10.2,0.29272,0.00019,25.29061]
[1779486721614,24.91,75970.85,10.2,0.29261,0.00019,25.28598]
[1779486723636,24.91,75970.32,10.2,0.2925,0.00019,25.2817]
[1779486724125,24.91,75970.02,10.2,0.29244,0.00019,25.27924]
[1779486724754,24.91,75967.77,10.2,0.29202,0.00019,25.26137]
[1779486725639,24.91,75967.77,10.2,0.29202,0.00019,25.26137]
[1779486725654,24.91,75957.83,10.2,0.29015,0.00019,25.1826]
[1779486731172,24.91,75953.35,10.2,0.28931,0.00019,25.14683]
[1779486736615,24.91,75953.03,10.2,0.28925,0.00019,25.14404]
[1779486741868,24.91,75953.03,10.2,0.28923,0.00019,25.14353]
[1779486742116,24.91,75953.03,10.2,0.28923,0.00019,25.14353]
[1779486744110,24.91,75953.01,10.2,0.28923,0.00019,25.14326]
[1779486749326,24.9,75953.27,10.2,0.28927,0.00019,25.14504]
[1779486752638,24.9,75953.41,10.2,0.2893,0.00019,25.14611]
[1779486752782,24.9,75953.41,10.2,0.2893,0.00019,25.14611]
[1779486753062,24.9,75953.49,10.2,0.28929,0.00019,25.14329]
[1779486753203,24.9,75953.49,10.2,0.28929,0.00019,25.14329]
[1779486755413,24.9,75952.16,10.2,0.28904,0.00019,25.13262]
[1779486761417,24.9,75948.64,10.2,0.28838,0.00019,25.10446]
[1779486761518,24.9,75948.44,10.2,0.28834,0.00019,25.10288]
[1779486766011,24.9,75946.33,10.2,0.28795,0.00019,25.086]
[1779486772471,24.9,75942.0,10.2,0.28714,0.00019,25.05128]
[1779486775533,24.9,75939.59,10.2,0.28669,0.00019,25.03196]
[1779486776470,24.9,75939.56,10.2,0.28669,0.00019,25.03171]
[1779486778158,24.9,75950.93,10.2,0.2888,0.00019,25.12266]
[1779486778542,24.9,75950.93,10.2,0.2888,0.00019,25.12266]
[1779486778765,24.9,75958.59,10.2,0.29023,0.00019,25.18351]
[1779486779314,24.9,75958.59,10.2,0.29023,0.00019,25.18351]
[1779486779527,24.9,75958.59,10.2,0.29023,0.00019,25.18351]
[1779486779735,24.9,75962.15,10.2,0.2909,0.00019,25.21166]
[1779486781296,24.9,75968.59,10.2,0.2921,0.00019,25.26253]
[1779486781663,24.9,75972.39,10.2,0.29282,0.00019,25.29239]
[1779486787598,24.9,75973.16,10.2,0.29294,0.00019,25.29749]
[1779486790628,24.9,75976.93,10.2,0.29364,0.00019,25.32674]
[1779486790698,24.9,75977.03,10.2,0.29365,0.00019,25.32733]
[1779486791720,24.9,75977.03,10.2,0.29365,0.00019,25.32733]
[1779486792635,24.9,75974.07,10.2,0.29309,0.00019,25.30393]
[1779486792637,24.9,75974.07,10.2,0.29309,0.00019,25.30393]
[1779486792801,24.9,75958.44,10.2,0.29016,0.00019,25.18033]
[1779486793645,24.9,75958.44,10.2,0.29016,0.00019,25.18033]
[1779486793822,24.9,75946.28,10.2,0.28788,0.00019,25.08328]
[1779486794671,24.9,75946.28,10.2,0.28788,0.00019,25.08328]
[1779486794673,24.9,75946.28,10.2,0.28788,0.00019,25.08328]
[1779486794727,24.9,75953.76,10.2,0.28928,0.00019,25.14299]
[1779486795665,24.9,75953.76,10.2,0.28928,0.00019,25.14299]
[1779486795712,24.9,75954.7,10.2,0.28945,0.00019,25.15044]
[1779486797756,24.9,75955.55,10.2,0.28961,0.00019,25.15718]
[1779486802707,24.9,75949.25,10.2,0.28843,0.00019,25.10679]
[1779486802807,24.9,75947.94,10.2,0.28819,0.00019,25.09631]
[1779486807349,24.9,75946.44,10.2,0.2879,0.00019,25.08424]
[1779486810187,24.9,75943.37,10.2,0.28733,0.00019,25.05964]
[1779486813792,24.9,75943.57,10.2,0.28735,0.00019,25.05789]
[1779486816307,24.9,75942.66,10.2,0.28718,0.00019,25.05056]
[1779486816312,24.9,75942.66,10.2,0.28718,0.00019,25.05056]
[1779486819203,24.9,75942.62,10.2,0.28717,0.00019,25.05028]
[1779486819207,24.9,75942.62,10.2,0.28717,0.00019,25.05028]
[1779486820427,24.9,75942.67,10.2,0.28718,0.00019,25.0508]
[1779486820430,24.9,75942.67,10.2,0.28718,0.00019,25.0508]
[1779486821861,24.9,75941.18,10.2,0.28691,0.00019,25.03883]
[1779486827880,24.9,75940.94,10.2,0.28687,0.00019,25.03731]
[1779486832915,24.9,75938.82,10.2,0.28649,0.00019,25.02061]
[1779486837950,24.9,75937.03,10.2,0.28616,0.00019,25.00663]
[1779486842985,24.9,75936.87,10.2,0.28614,0.00019,25.00576]
[1779486847078,24.9,75937.29,10.2,0.28623,0.00019,25.00938]
[1779486847180,24.9,75937.28,10.2,0.28623,0.00019,25.00939]
[1779486853479,24.9,75935.57,10.2,0.28591,0.00019,24.99563]
[1779486855533,24.9,75935.5,10.2,0.2859,0.00019,24.99512]
[1779486855634,24.9,75934.41,10.2,0.2857,0.00019,24.98638]
[1779486861060,24.9,75930.45,10.2,0.28498,0.00019,24.95522]
[1779486863701,24.9,75929.57,10.2,0.28482,0.00019,24.94823]
[1779486867950,24.91,75936.56,10.2,0.28613,0.00019,25.0053]
[1779486868090,24.91,75936.56,10.2,0.28613,0.00019,25.0053]
[1779486868116,24.91,75936.56,10.2,0.28613,0.00019,25.0053]
[1779486868615,24.91,75936.56,10.2,0.28613,0.00019,25.0053]
[1779486870991,24.91,75942.54,10.2,0.28726,0.00019,25.05386]
[1779486871133,24.91,75942.54,10.2,0.28726,0.00019,25.05386]
[1779486872045,24.91,75941.5,10.2,0.28705,0.00019,25.04214]
[1779486873009,24.91,75941.72,10.2,0.28709,0.00019,25.04406]
[1779486873311,24.91,75941.72,10.2,0.28709,0.00019,25.04406]
[1779486873675,24.91,75941.72,10.2,0.28709,0.00019,25.04406]
[1779486874238,24.91,75941.69,10.2,0.28709,0.00019,25.04406]
[1779486874749,24.91,75941.69,10.2,0.28709,0.00019,25.04406]
[1779486874891,24.91,75941.69,10.2,0.28709,0.00019,25.04406]
[1779486877088,24.91,75941.17,10.2,0.28699,0.00019,25.03992]
[1779486877091,24.91,75941.17,10.2,0.28699,0.00019,25.03992]
[1779486877108,24.91,75941.17,10.2,0.28699,0.00019,25.03992]
[1779486877158,24.91,75941.17,10.2,0.28699,0.00019,25.03992]
[1779486878136,24.91,75942.71,10.2,0.28728,0.00019,25.05233]
[1779486878478,24.91,75952.94,10.2,0.28919,0.00019,25.13407]
[1779486879262,24.91,75952.94,10.2,0.28919,0.00019,25.13407]
[1779486879264,24.91,75952.94,10.2,0.28919,0.00019,25.13407]
[1779486879307,24.91,75958.37,10.2,0.29021,0.00019,25.1772]
[1779486884370,24.91,75958.09,10.2,0.29015,0.00019,25.17484]
[1779486890325,24.91,75961.61,10.2,0.2908,0.00019,25.20242]
[1779486896274,24.91,75961.42,10.2,0.29076,0.00019,25.20064]
[1779486901474,24.91,75960.63,10.2,0.2906,0.00019,25.19409]
[1779486906169,24.91,75958.65,10.2,0.29023,0.00019,25.17819]
[1779486911472,24.91,75951.42,10.2,0.28887,0.00019,25.1206]
[1779486916506,24.91,75950.94,10.2,0.28878,0.00019,25.11672]
[1779486917001,24.91,75950.94,10.2,0.28878,0.00019,25.11672]
[1779486918523,24.91,75948.54,10.2,0.28834,0.00019,25.09761]
[1779486918525,24.91,75948.54,10.2,0.28834,0.00019,25.09761]
[1779486918571,24.91,75946.74,10.2,0.288,0.00019,25.08327]
[1779486923225,24.91,75945.77,10.2,0.28783,0.00019,25.07568]
[1779486923234,24.91,75945.77,10.2,0.28783,0.00019,25.07568]
[1779486923459,24.91,75945.77,10.2,0.28783,0.00019,25.07568]
[1779486926070,24.91,75940.58,10.2,0.28686,0.00019,25.03423]
[1779486926228,24.91,75940.58,10.2,0.28686,0.00019,25.03423]
[1779486929867,24.91,75934.41,10.2,0.28572,0.00019,24.98478]
[1779486934689,24.91,75929.99,10.2,0.28489,0.00019,24.94628]
[1779486934726,24.91,75930.19,10.2,0.28493,0.00019,24.94802]
[1779486935391,24.91,75930.19,10.2,0.28493,0.00019,24.94802]
[1779486935400,24.91,75930.19,10.2,0.28493,0.00019,24.94802]
[1779486935885,24.91,75932.73,10.2,0.2854,0.00019,24.96858]
[1779486938006,24.91,75935.98,10.2,0.28601,0.00019,24.99493]
[1779486942420,24.91,75937.53,10.2,0.28631,0.00019,25.00766]
[1779486947726,24.91,75938.47,10.2,0.28649,0.00019,25.01563]
[1779486950637,24.91,75939.11,10.2,0.28661,0.00019,25.02089]
[1779486950649,24.91,75939.11,10.2,0.28661,0.00019,25.02089]
[1779486955878,24.91,75942.76,10.2,0.2873,0.00019,25.05062]
[1779486955879,24.91,75942.76,10.2,0.2873,0.00019,25.05062]
[1779486958497,24.91,75945.48,10.2,0.28781,0.00019,25.07258]
[1779486960049,24.91,75947.01,10.2,0.2881,0.00019,25.08489]
[1779486962606,24.91,75950.84,10.2,0.28882,0.00019,25.11548]
[1779486962611,24.91,75950.84,10.2,0.28882,0.00019,25.11548]
[1779486966583,24.91,75943.21,10.2,0.28739,0.00019,25.05445]
[1779486966636,24.91,75943.21,10.2,0.28739,0.00019,25.05445]
[1779486966913,24.91,75943.21,10.2,0.28739,0.00019,25.05445]
[1779486967054,24.91,75941.66,10.2,0.2871,0.00019,25.04205]
[1779486969100,24.91,75935.05,10.2,0.28588,0.00019,24.98906]
[1779486970427,24.91,75934.08,10.2,0.2857,0.00019,24.98133]
[1779486970882,24.91,75934.08,10.2,0.2857,0.00019,24.98133]
[1779486971801,24.92,75933.45,10.2,0.28558,0.00019,24.97635]
[1779486972910,24.92,75932.94,10.2,0.28549,0.00019,24.9723]
[1779486978549,24.92,75933.95,10.2,0.28569,0.00019,24.98079]
[1779486981150,24.92,75932.39,10.2,0.2854,0.00019,24.96845]
[1779486981161,24.92,75932.39,10.2,0.2854,0.00019,24.96845]
[1779486981965,24.92,75932.38,10.2,0.2854,0.00019,24.96848]
[1779486987000,24.92,75932.18,10.2,0.28538,0.00019,24.96741]
[1779486990254,24.92,75932.16,10.2,0.28538,0.00019,24.96759]
[1779486990396,24.92,75932.16,10.2,0.28538,0.00019,24.96759]
[1779486991602,24.92,75932.35,10.2,0.2854,0.00019,24.96584]
[1779486992036,24.92,75932.32,10.2,0.2854,0.00019,24.96571]
[1779486997235,24.92,75932.05,10.2,0.28536,0.00019,24.96405]
[1779487003114,24.93,75931.05,10.2,0.2852,0.00019,24.95692]
[1779487008842,24.93,75931.05,10.2,0.28521,0.00019,24.95733]
[1779487012972,24.93,75931.28,10.2,0.28527,0.00019,24.95987]
[1779487013114,24.93,75931.28,10.2,0.28527,0.00019,24.95987]
[1779487018722,24.93,75931.08,10.2,0.28525,0.00019,24.95907]
[1779487020081,24.93,75931.16,10.2,0.28527,0.00019,24.96011]
[1779487020956,24.93,75931.16,10.2,0.28527,0.00019,24.96011]
[1779487023149,24.93,75929.57,10.2,0.28499,0.00019,24.94758]
[1779487023489,24.93,75929.57,10.2,0.28499,0.00019,24.94758]
[1779487023791,24.93,75928.7,10.2,0.28483,0.00019,24.94067]
[1779487024446,24.93,75928.7,10.2,0.28483,0.00019,24.94067]
[1779487030303,24.94,75921.33,10.2,0.28349,0.00018,24.88228]
[1779487031192,24.94,75921.33,10.2,0.28349,0.00018,24.88228]
[1779487032349,24.94,75921.26,10.2,0.28348,0.00018,24.88195]
[1779487032386,24.94,75921.26,10.2,0.28348,0.00018,24.88195]
[1779487032615,24.94,75921.26,10.2,0.28348,0.00018,24.88195]
[1779487032953,24.94,75921.26,10.2,0.28348,0.00018,24.88195]
[1779487033038,24.94,75921.57,10.2,0.28355,0.00018,24.88492]
[1779487033155,24.94,75921.57,10.2,0.28355,0.00018,24.88492]
[1779487033433,24.94,75921.57,10.2,0.28355,0.00018,24.88492]
[1779487034022,24.94,75905.5,10.2,0.2806,0.00018,24.75442]
[1779487035449,24.94,75897.25,10.2,0.27909,0.00018,24.68712]
[1779487035454,24.94,75897.25,10.2,0.27909,0.00018,24.68712]
[1779487036031,24.95,75895.6,10.2,0.27886,0.00018,24.67665]
[1779487036788,24.95,75895.6,10.2,0.27886,0.00018,24.67665]
[1779487036994,24.95,75895.6,10.2,0.27886,0.00018,24.67665]
[1779487036888,24.96,75894.95,10.2,0.27882,0.00018,24.67472]
[1779487039127,24.97,75895.01,10.2,0.27894,0.00018,24.67983]
[1779487039419,24.97,75895.01,10.2,0.27894,0.00018,24.67983]
[1779487039521,24.97,75895.01,10.2,0.27894,0.00018,24.67983]
[1779487039806,24.98,75896.4,10.2,0.27924,0.00018,24.69342]
[1779487042432,24.99,75904.53,10.2,0.28086,0.00018,24.76547]
[1779487046075,25.0,75906.01,10.2,0.2812,0.00018,24.78016]
[1779487046085,25.0,75906.01,10.2,0.2812,0.00018,24.78016]
[1779487046888,25.0,75908.0,10.2,0.28157,0.00018,24.79685]
[1779487049528,25.0,75909.4,10.2,0.28184,0.00018,24.8085]
[1779487050651,25.01,75909.96,10.2,0.28195,0.00018,24.81358]
[1779487054167,25.01,75912.23,10.2,0.28237,0.00018,24.82934]
[1779487054217,25.01,75912.23,10.2,0.28237,0.00018,24.82934]
[1779487054474,25.01,75906.82,10.2,0.28138,0.00018,24.78562]
[1779487058432,25.01,75899.82,10.2,0.28011,0.00018,24.72923]
[1779487064544,25.02,75899.12,10.2,0.28008,0.00018,24.7277]
[1779487065620,25.02,75899.12,10.2,0.28008,0.00018,24.7277]
[1779487071593,25.03,75899.56,10.2,0.28019,0.00018,24.73271]
[1779487075620,25.03,75899.33,10.2,0.28016,0.00018,24.73142]
[1779487081663,25.03,75897.92,10.2,0.27994,0.00018,24.72128]
[1779487085666,25.03,75898.19,10.2,0.28,0.00018,24.72407]
[1779487090726,25.04,75896.84,10.2,0.27978,0.00018,24.71424]
[1779487098783,25.04,75897.47,10.2,0.27993,0.00018,24.72094]
[1779487104824,25.04,75897.41,10.2,0.27995,0.00018,24.72154]
[1779487110866,25.05,75897.17,10.2,0.27993,0.00018,24.72066]
[1779487116533,25.05,75897.22,10.2,0.27993,0.00018,24.71819]
[1779487121946,25.05,75897.54,10.2,0.28002,0.00018,24.72217]
[1779487126980,25.06,75897.97,10.2,0.28012,0.00018,24.7265]
[1779487132015,25.06,75897.64,10.2,0.28008,0.00018,24.72461]
[1779487137051,25.06,75897.52,10.2,0.28007,0.00018,24.72442]
[1779487137970,25.06,75897.52,10.2,0.28007,0.00018,24.72442]
[1779487143093,25.06,75897.25,10.2,0.28005,0.00018,24.72317]
[1779487148128,25.06,75898.1,10.2,0.28022,0.00018,24.73086]
[1779487151222,25.07,75898.1,10.2,0.28023,0.00018,24.73131]
[1779487159036,25.07,75898.36,10.2,0.2803,0.00018,24.73446]
[1779487164045,25.07,75898.18,10.2,0.28028,0.00018,24.73357]
[1779487170960,25.07,75901.3,10.2,0.28088,0.00018,24.75988]
[1779487177331,25.08,75898.59,10.2,0.28038,0.00018,24.73542]
[1779487181251,25.08,75897.9,10.2,0.28027,0.00018,24.73023]
[1779487186840,25.08,75897.49,10.2,0.28021,0.00018,24.72764]
[1779487192436,25.08,75896.98,10.2,0.28014,0.00018,24.72453]
[1779487199213,25.08,75896.32,10.2,0.28003,0.00018,24.71976]
[1779487206743,25.09,75896.44,10.2,0.28009,0.00018,24.72212]
[1779487212576,25.09,75891.74,10.2,0.27926,0.00018,24.68497]
[1779487217611,25.09,75890.97,10.2,0.27914,0.00018,24.67961]
[1779487222646,25.1,75890.93,10.2,0.27915,0.00018,24.6802]
[1779487227680,25.1,75891.54,10.2,0.27928,0.00018,24.68605]
[1779487232792,25.1,75891.55,10.2,0.27928,0.00018,24.68339]
[1779487238442,25.1,75891.32,10.2,0.27926,0.00018,24.68249]
[1779487244272,25.11,75890.75,10.2,0.27918,0.00018,24.67879]
[1779487249806,25.11,75890.07,10.2,0.27908,0.00018,24.6742]
[1779487252783,25.11,75890.12,10.2,0.2791,0.00018,24.67508]
[1779487257606,25.11,75897.38,10.2,0.28044,0.00018,24.73482]
[1779487257892,25.11,75897.46,10.2,0.28045,0.00018,24.73565]
[1779487260452,25.11,75898.12,10.2,0.28058,0.00018,24.74119]
[1779487265742,25.12,75900.99,10.2,0.28113,0.00018,24.76548]
[1779487271199,25.12,75901.3,10.2,0.2812,0.00018,24.76873]
[1779487277025,25.12,75901.4,10.2,0.28125,0.00018,24.77065]
[1779487282751,25.12,75900.03,10.2,0.28101,0.00018,24.76005]
[1779487288188,25.13,75899.52,10.2,0.28094,0.00018,24.75696]
[1779487288287,25.13,75899.11,10.2,0.28087,0.00018,24.75399]
[1779487293470,25.13,75899.08,10.2,0.28087,0.00018,24.75394]
[1779487299179,25.13,75897.82,10.2,0.28064,0.00018,24.74119]
[1779487301210,25.13,75896.79,10.2,0.28045,0.00018,24.73293]
[1779487303973,25.13,75896.1,10.2,0.28033,0.00018,24.72756]
[1779487308807,25.13,75895.91,10.2,0.28031,0.00018,24.7265]
[1779487308901,25.13,75895.91,10.2,0.28032,0.00018,24.72687]
[1779487317307,25.14,75893.83,10.2,0.27997,0.00018,24.7112]
[1779487319035,25.14,75893.83,10.2,0.27997,0.00018,24.7112]
[1779487319076,25.14,75893.83,10.2,0.27998,0.00018,24.71155]
[1779487321583,25.14,75891.75,10.2,0.27961,0.00018,24.69495]
[1779487326601,25.14,75887.6,10.2,0.27887,0.00018,24.66209]
[1779487332412,25.15,75887.46,10.2,0.27888,0.00018,24.66224]
[1779487337443,25.15,75887.46,10.2,0.2789,0.00018,24.66331]
[1779487342984,25.15,75885.62,10.2,0.27859,0.00018,24.64915]
[1779487345781,25.15,75885.27,10.2,0.27854,0.00018,24.64699]
[1779487345882,25.15,75885.09,10.2,0.27852,0.00018,24.64599]
[1779487351998,25.16,75883.04,10.2,0.27816,0.00018,24.62981]
[1779487357417,25.16,75880.28,10.2,0.27766,0.00018,24.60473]
[1779487362831,25.16,75880.08,10.2,0.27764,0.00018,24.6041]
[1779487363953,25.16,75879.85,10.2,0.2776,0.00018,24.60222]
[1779487364069,25.16,75879.85,10.2,0.2776,0.00018,24.60222]
[1779487369671,25.16,75879.28,10.2,0.27752,0.00018,24.59873]
[1779487374707,25.17,75879.21,10.2,0.27753,0.00018,24.59901]
[1779487379742,25.17,75879.24,10.2,0.27756,0.00018,24.6001]
[1779487385784,25.17,75876.08,10.2,0.27701,0.00018,24.57528]
[1779487391203,25.17,75877.16,10.2,0.27722,0.00018,24.58489]
[1779487396861,25.18,75878.26,10.2,0.27745,0.00018,24.59507]
[1779487406938,25.18,75878.26,10.2,0.27749,0.00018,24.5967]
[1779487412980,25.19,75878.09,10.2,0.27746,0.00018,24.59303]
[1779487419022,25.19,75877.94,10.2,0.27745,0.00018,24.59276]
[1779487430099,25.19,75877.76,10.2,0.27746,0.00018,24.59306]
[1779487433431,25.19,75871.65,10.2,0.27636,0.00018,24.54333]
[1779487434003,25.19,75867.1,10.2,0.27555,0.00018,24.50616]
[1779487434132,25.19,75867.1,10.2,0.27555,0.00018,24.50616]
[1779487434412,25.19,75867.1,10.2,0.27555,0.00018,24.50616]
[1779487434480,25.2,75859.56,10.2,0.27419,0.00018,24.44426]
[1779487435770,25.2,75854.12,10.2,0.27321,0.00018,24.39935]
[1779487437640,25.2,75843.1,10.2,0.27128,0.00018,24.30982]
[1779487441501,25.23,75830.33,10.2,0.26922,0.00018,24.21311]
[1779487442228,25.23,75830.33,10.2,0.26922,0.00018,24.21311]
[1779487442407,25.23,75830.33,10.2,0.26922,0.00018,24.21311]
[1779487442421,25.23,75830.33,10.2,0.26922,0.00018,24.21311]
[1779487442434,25.24,75822.78,10.2,0.26794,0.00018,24.15306]
[1779487442758,25.24,75822.78,10.2,0.26794,0.00018,24.15306]
[1779487448960,25.28,75820.96,10.2,0.26797,0.00018,24.15375]
[1779487453043,25.3,75820.03,10.2,0.26803,0.00018,24.15606]
[1779487453049,25.3,75820.03,10.2,0.26803,0.00018,24.15606]
[1779487453055,25.3,75820.03,10.2,0.26803,0.00018,24.15606]
[1779487453260,25.31,75819.82,10.2,0.26804,0.00018,24.15676]
[1779487458293,25.32,75818.28,10.2,0.2678,0.00018,24.14535]
[1779487463330,25.32,75816.81,10.2,0.26759,0.00018,24.13535]
[1779487465344,25.32,75826.27,10.2,0.26929,0.00018,24.21521]
[1779487467534,25.32,75830.66,10.2,0.27008,0.00018,24.25236]
[1779487472701,25.33,75831.05,10.2,0.27016,0.00018,24.25341]
[1779487473522,25.33,75829.91,10.2,0.26996,0.00018,24.24405]
[1779487475693,25.33,75829.15,10.2,0.26983,0.00018,24.23799]
[1779487481457,25.33,75825.91,10.2,0.26928,0.00018,24.21194]
[1779487486492,25.33,75825.86,10.2,0.26929,0.00018,24.21242]
[1779487486839,25.33,75825.86,10.2,0.26929,0.00018,24.21242]
[1779487491889,25.34,75825.86,10.2,0.26931,0.00018,24.21333]
[1779487497857,25.34,75824.73,10.2,0.26913,0.00018,24.20484]
[1779487505565,25.34,75823.82,10.2,0.26899,0.00018,24.19843]
[1779487510725,25.35,75823.78,10.2,0.26901,0.00018,24.19945]
[1779487510838,25.35,75823.78,10.2,0.26901,0.00018,24.19945]
[1779487511253,25.35,75823.78,10.2,0.26901,0.00018,24.19945]
[1779487511257,25.35,75823.78,10.2,0.26901,0.00018,24.19945]
[1779487511451,25.35,75819.67,10.2,0.26829,0.00018,24.16533]
[1779487512082,25.35,75809.25,10.2,0.26644,0.00018,24.07804]
[1779487512781,25.35,75809.25,10.2,0.26644,0.00018,24.07804]
[1779487512882,25.35,75807.8,10.2,0.26619,0.00018,24.06594]
[1779487518818,25.35,75806.27,10.2,0.26594,0.00018,24.05414]
[1779487520732,25.35,75805.02,10.2,0.26573,0.00018,24.04407]
[1779487521012,25.35,75805.02,10.2,0.26573,0.00018,24.04407]
[1779487521087,25.35,75805.02,10.2,0.26573,0.00018,24.04407]
[1779487521210,25.35,75804.63,10.2,0.26567,0.00018,24.04125]
[1779487522310,25.35,75804.63,10.2,0.26567,0.00018,24.04125]
[1779487522360,25.35,75817.34,10.2,0.26792,0.00018,24.1481]
[1779487528529,25.35,75818.98,10.2,0.26823,0.00018,24.16269]
[1779487535123,25.36,75815.98,10.2,0.26772,0.00018,24.13581]
[1779487540313,25.36,75813.52,10.2,0.26731,0.00018,24.11651]
[1779487540362,25.36,75813.52,10.2,0.26731,0.00018,24.11651]
[1779487540374,25.36,75813.52,10.2,0.26731,0.00018,24.11651]
[1779487540568,25.36,75813.52,10.2,0.26731,0.00018,24.11651]
[1779487540437,25.36,75811.64,10.2,0.26699,0.00018,24.10132]
[1779487541185,25.36,75811.64,10.2,0.26699,0.00018,24.10132]
[1779487541644,25.36,75811.09,10.2,0.26689,0.00018,24.09677]
[1779487542117,25.36,75809.03,10.2,0.26653,0.00018,24.07968]
[1779487547582,25.37,75805.25,10.2,0.26588,0.00018,24.04858]
[1779487553504,25.37,75802.79,10.2,0.26548,0.00018,24.02925]
[1779487558931,25.37,75799.26,10.2,0.26488,0.00018,24.00092]
[1779487565602,25.38,75797.41,10.2,0.26459,0.00018,23.98681]
[1779487567379,25.38,75793.98,10.2,0.264,0.00018,23.95838]
[1779487567545,25.38,75793.64,10.2,0.26395,0.00018,23.95605]
[1779487567832,25.38,75793.64,10.2,0.26395,0.00018,23.95605]
[1779487568214,25.38,75791.3,10.2,0.26355,0.00018,23.93656]
[1779487570440,25.39,75792.03,10.2,0.26374,0.00018,23.94566]
[1779487570539,25.39,75792.9,10.2,0.26395,0.00018,23.95578]
[1779487576119,25.4,75793.36,10.2,0.26405,0.00018,23.96034]
[1779487580918,25.4,75798.55,10.2,0.26497,0.00018,24.0045]
[1779487582431,25.4,75800.7,10.2,0.26535,0.00018,24.02273]
[1779487582599,25.4,75800.7,10.2,0.26535,0.00018,24.02273]
[1779487582601,25.4,75802.78,10.2,0.26572,0.00018,24.04025]
[1779487582817,25.4,75802.78,10.2,0.26572,0.00018,24.04025]
[1779487583571,25.4,75804.94,10.2,0.2661,0.00018,24.05865]
[1779487588368,25.4,75807.45,10.2,0.26657,0.00018,24.08063]
[1779487593349,25.4,75811.07,10.2,0.26721,0.00018,24.10852]
[1779487599284,25.41,75811.15,10.2,0.26725,0.00018,24.11058]
[1779487604319,25.41,75811.27,10.2,0.26729,0.00018,24.11256]
[1779487606585,25.41,75811.27,10.2,0.26729,0.00018,24.11256]
[1779487606782,25.41,75811.27,10.2,0.26729,0.00018,24.11256]
[1779487606943,25.41,75811.27,10.2,0.26729,0.00018,24.11256]
[1779487607494,25.41,75811.27,10.2,0.26729,0.00018,24.11256]
[1779487607511,25.41,75811.27,10.2,0.26729,0.00018,24.11256]
[1779487607571,25.41,75811.27,10.2,0.26729,0.00018,24.11256]
[1779487607638,25.41,75811.27,10.2,0.26729,0.00018,24.11256]
[1779487607644,25.41,75824.29,10.2,0.26961,0.00018,24.22159]
[1779487608468,25.41,75824.29,10.2,0.26961,0.00018,24.22159]
[1779487608629,25.41,75834.14,10.2,0.27136,0.00018,24.30324]
[1779487609357,25.41,75834.14,10.2,0.27136,0.00018,24.30324]
[1779487613226,25.41,75836.24,10.2,0.27174,0.00018,24.32091]
[1779487613367,25.41,75836.24,10.2,0.27174,0.00018,24.32091]
[1779487619513,25.41,75840.49,10.2,0.27251,0.00018,24.35624]
[1779487626463,25.42,75841.31,10.2,0.27267,0.00018,24.36356]
[1779487628149,25.42,75842.59,10.2,0.27289,0.00018,24.37408]
[1779487629604,25.41,75843.59,10.2,0.27307,0.00018,24.38217]
[1779487635428,25.41,75834.35,10.2,0.27141,0.00018,24.30561]
[1779487638445,25.41,75834.24,10.2,0.27139,0.00018,24.30464]
[1779487638449,25.41,75834.24,10.2,0.27139,0.00018,24.30464]
[1779487641961,25.41,75832.82,10.2,0.27114,0.00018,24.29297]
[1779487642006,25.41,75832.82,10.2,0.27114,0.00018,24.29297]
[1779487642355,25.41,75832.82,10.2,0.27114,0.00018,24.29297]
[1779487642445,25.41,75832.82,10.2,0.27114,0.00018,24.29297]
[1779487642587,25.41,75825.39,10.2,0.26982,0.00018,24.23146]
[1779487644602,25.41,75820.32,10.2,0.26892,0.00018,24.18931]
[1779487644632,25.41,75820.32,10.2,0.26892,0.00018,24.18931]
[1779487649636,25.42,75814.25,10.2,0.26786,0.00018,24.13925]
[1779487654004,25.42,75813.36,10.2,0.26769,0.00018,24.12877]
[1779487659705,25.42,75812.01,10.2,0.26747,0.00018,24.1184]
[1779487664741,25.42,75812.2,10.2,0.26752,0.00018,24.12079]
[1779487669745,25.42,75812.4,10.2,0.26758,0.00018,24.12335]
[1779487674811,25.43,75812.2,10.2,0.26756,0.00018,24.12262]
[1779487679846,25.43,75812.01,10.2,0.26755,0.00018,24.122]
[1779487684881,25.43,75811.53,10.2,0.26749,0.00018,24.11897]
[1779487689916,25.43,75811.36,10.2,0.26748,0.00018,24.11857]
[1779487695541,25.44,75810.58,10.2,0.26736,0.00018,24.1131]
[1779487700993,25.44,75804.6,10.2,0.26634,0.00018,24.06465]
[1779487702287,25.44,75804.6,10.2,0.26634,0.00018,24.06465]
[1779487702476,25.44,75804.13,10.2,0.26627,0.00018,24.0612]
[1779487704284,25.44,75803.59,10.2,0.26618,0.00018,24.05685]
[1779487707630,25.44,75801.26,10.2,0.26578,0.00018,24.03769]
[1779487713081,25.45,75792.28,10.2,0.26421,0.00018,23.96033]
[1779487718579,25.45,75791.89,10.2,0.26416,0.00018,23.95803]
[1779487721520,25.45,75791.93,10.2,0.26418,0.00018,23.95884]
[1779487721660,25.45,75791.93,10.2,0.26418,0.00018,23.95884]
[1779487727857,25.45,75791.9,10.2,0.26422,0.00018,23.96042]
[1779487727866,25.45,75791.9,10.2,0.26422,0.00018,23.96042]
[1779487727887,25.45,75791.9,10.2,0.26422,0.00018,23.96042]
[1779487728056,25.45,75791.9,10.2,0.26422,0.00018,23.96042]
[1779487728186,25.46,75797.54,10.2,0.26521,0.00018,24.00803]
[1779487733221,25.46,75804.35,10.2,0.26643,0.00018,24.06623]
[1779487735278,25.46,75804.27,10.2,0.26642,0.00018,24.06575]
[1779487735375,25.46,75804.28,10.2,0.26643,0.00018,24.06622]
[1779487741277,25.46,75802.79,10.2,0.26618,0.00018,24.05431]
[1779487742169,25.46,75802.79,10.2,0.26618,0.00018,24.05431]
[1779487742309,25.46,75802.79,10.2,0.26618,0.00018,24.05431]
[1779487751347,25.47,75799.98,10.2,0.26572,0.00018,24.03236]
[1779487756382,25.47,75798.89,10.2,0.26555,0.00018,24.02407]
[1779487757382,25.47,75798.89,10.2,0.26555,0.00018,24.02407]
[1779487759248,25.47,75800.93,10.2,0.26592,0.00018,24.0415]
[1779487763338,25.47,75800.86,10.2,0.26592,0.00018,24.04152]
[1779487763478,25.47,75800.86,10.2,0.26592,0.00018,24.04152]
[1779487765095,25.47,75801.92,10.2,0.26611,0.00018,24.05067]
[1779487765549,25.47,75805.28,10.2,0.26671,0.00018,24.07895]
[1779487766210,25.47,75805.28,10.2,0.26671,0.00018,24.07895]
[1779487766218,25.47,75805.28,10.2,0.26671,0.00018,24.07895]
[1779487766263,25.47,75805.28,10.2,0.26671,0.00018,24.07895]
[1779487766452,25.47,75808.23,10.2,0.26723,0.00018,24.10374]
[1779487769169,25.47,75815.37,10.2,0.2685,0.00018,24.16352]
[1779487770483,25.47,75817.83,10.2,0.26893,0.00018,24.18408]
[1779487770768,25.47,75822.79,10.2,0.26981,0.00018,24.2253]
[1779487771496,25.47,75822.79,10.2,0.26981,0.00018,24.2253]
[1779487776532,25.47,75826.09,10.2,0.27038,0.00018,24.24937]
[1779487782566,25.48,75824.92,10.2,0.27018,0.00018,24.24015]
[1779487787601,25.48,75824.95,10.2,0.2702,0.00018,24.24069]
[1779487789018,25.48,75825.2,10.2,0.27024,0.00018,24.2428]
[1779487789824,25.48,75825.2,10.2,0.27024,0.00018,24.2428]
[1779487790079,25.48,75830.32,10.2,0.27115,0.00018,24.28513]
[1779487795156,25.48,75832.61,10.2,0.27156,0.00018,24.3042]
[1779487795712,25.48,75832.61,10.2,0.27156,0.00018,24.3042]
[1779487797066,25.48,75836.24,10.2,0.27221,0.00018,24.33406]
[1779487801262,25.48,75836.6,10.2,0.27227,0.00018,24.33683]
[1779487801292,25.48,75836.6,10.2,0.27227,0.00018,24.33683]
[1779487801731,25.48,75836.6,10.2,0.27227,0.00018,24.33683]
[1779487802266,25.48,75830.69,10.2,0.27121,0.00018,24.28813]
[1779487802406,25.48,75830.69,10.2,0.27121,0.00018,24.28813]
[1779487802432,25.48,75830.69,10.2,0.27121,0.00018,24.28813]
[1779487802711,25.48,75817.11,10.2,0.26881,0.00018,24.17568]
[1779487804763,25.48,75812.41,10.2,0.26797,0.00018,24.13651]
[1779487804863,25.48,75812.41,10.2,0.26797,0.00018,24.13651]
[1779487804817,25.48,75812.76,10.2,0.26804,0.00018,24.13942]
[1779487804885,25.48,75812.76,10.2,0.26804,0.00018,24.13942]
[1779487805097,25.48,75812.76,10.2,0.26804,0.00018,24.13942]
[1779487806740,25.48,75811.7,10.2,0.26785,0.00018,24.13084]
[1779487807912,25.48,75811.4,10.2,0.26781,0.00018,24.12853]
[1779487813789,25.48,75806.55,10.2,0.26701,0.00018,24.09092]
[1779487818824,25.49,75804.09,10.2,0.26661,0.00018,24.07156]
[1779487823325,25.5,75802.75,10.2,0.26644,0.00018,24.06378]
[1779487823870,25.5,75802.75,10.2,0.26644,0.00018,24.06378]
[1779487824866,25.51,75802.2,10.2,0.2665,0.00018,24.06598]
[1779487829901,25.56,75800.48,10.2,0.26656,0.00018,24.06847]
[1779487835137,25.59,75800.43,10.2,0.26679,0.00018,24.07643]
[1779487837501,25.61,75799.95,10.2,0.26687,0.00018,24.07998]
[1779487840755,25.66,75797.75,10.2,0.26688,0.00017,24.07952]
[1779487846036,25.71,75797.78,10.2,0.2673,0.00017,24.0988]
[1779487852423,25.73,75801.91,10.2,0.26818,0.00017,24.1399]
[1779487854651,25.73,75802.1,10.2,0.26822,0.00017,24.14204]
[1779487855905,25.73,75802.1,10.2,0.26824,0.00017,24.14261]
[1779487856616,25.73,75803.37,10.2,0.26846,0.00017,24.15335]
[1779487859917,25.73,75794.11,10.2,0.26686,0.00017,24.0776]
[1779487865162,25.77,75786.56,10.2,0.26584,0.00017,24.02838]
[1779487865184,25.77,75786.56,10.2,0.26584,0.00017,24.02838]
[1779487865461,25.77,75786.56,10.2,0.26584,0.00017,24.02838]
[1779487865487,25.77,75786.56,10.2,0.26584,0.00017,24.02838]
[1779487865504,25.77,75786.56,10.2,0.26584,0.00017,24.02838]
[1779487865764,25.78,75786.49,10.2,0.26597,0.00017,24.03465]
[1779487868170,25.79,75775.63,10.2,0.2641,0.00017,23.94511]
[1779487873449,25.81,75772.85,10.2,0.26382,0.00017,23.93129]
[1779487875562,25.83,75772.86,10.2,0.26395,0.00017,23.93735]
[1779487877435,25.84,75772.74,10.2,0.26406,0.00017,23.9421]
[1779487877537,25.85,75770.57,10.2,0.26375,0.00017,23.92719]
[1779487883482,25.89,75769.96,10.2,0.26399,0.00017,23.93803]
[1779487885677,25.92,75767.17,10.2,0.26375,0.00017,23.92608]
[1779487885679,25.92,75767.17,10.2,0.26375,0.00017,23.92608]
[1779487885779,25.93,75766.95,10.2,0.26379,0.00017,23.9279]
[1779487888421,25.93,75765.72,10.2,0.26358,0.00017,23.91795]
[1779487889806,25.93,75764.9,10.2,0.26345,0.00017,23.91139]
[1779487889890,25.93,75773.44,10.2,0.26493,0.00017,23.98248]
[1779487891420,25.93,75775.43,10.2,0.26527,0.00017,23.99889]
[1779487891709,25.93,75775.43,10.2,0.26527,0.00017,23.99889]
[1779487891861,25.93,75774.73,10.2,0.26513,0.00017,23.98992]
[1779487893122,25.93,75778.58,10.2,0.2658,0.00017,24.02192]
[1779487893923,25.93,75778.58,10.2,0.2658,0.00017,24.02192]
[1779487894931,25.93,75782.83,10.2,0.26655,0.00017,24.05718]
[1779487900001,25.94,75783.38,10.2,0.26671,0.00017,24.06492]
[1779487900431,25.94,75783.38,10.2,0.26671,0.00017,24.06492]
[1779487900799,25.94,75792.64,10.2,0.26832,0.00017,24.14099]
[1779487903001,25.94,75795.45,10.2,0.26881,0.00017,24.16413]
[1779487908461,25.95,75787.66,10.2,0.2675,0.00017,24.10209]
[1779487913497,25.95,75786.97,10.2,0.26741,0.00017,24.09797]
[1779487918579,25.95,75795.36,10.2,0.26889,0.00017,24.16768]
[1779487920550,25.96,75802.02,10.2,0.27006,0.00017,24.22233]
[1779487925581,25.96,75804.32,10.2,0.27048,0.00017,24.24199]
[1779487930616,25.96,75805.42,10.2,0.27069,0.00017,24.25169]
[1779487931893,25.96,75805.42,10.2,0.27069,0.00017,24.25169]
[1779487934646,25.96,75799.32,10.2,0.26964,0.00017,24.20267]
[1779487934964,25.96,75798.97,10.2,0.26958,0.00017,24.19991]
[1779487937571,25.96,75799.24,10.2,0.26963,0.00017,24.20221]
[1779487937639,25.96,75799.24,10.2,0.26963,0.00017,24.20221]
[1779487937701,25.96,75799.24,10.2,0.26963,0.00017,24.20221]
[1779487937843,25.96,75800.5,10.2,0.26985,0.00017,24.21255]
[1779487938679,25.96,75800.5,10.2,0.26985,0.00017,24.21255]
[1779487938946,25.96,75810.03,10.2,0.27152,0.00017,24.29018]
[1779487939241,25.96,75810.03,10.2,0.27152,0.00017,24.29018]
[1779487939265,25.96,75810.03,10.2,0.27152,0.00017,24.29018]
[1779487939406,25.96,75810.03,10.2,0.27152,0.00017,24.29018]
[1779487940782,25.96,75813.31,10.2,0.27209,0.00017,24.31669]
[1779487943374,25.96,75815.73,10.2,0.27252,0.00017,24.3364]
[1779487946212,25.96,75817.26,10.2,0.27279,0.00017,24.34884]
[1779487946276,25.96,75817.26,10.2,0.27279,0.00017,24.34885]
[1779487950821,25.97,75818.62,10.2,0.27303,0.00017,24.36018]
[1779487953459,25.97,75813.58,10.2,0.27214,0.00017,24.31644]
[1779487953499,25.97,75813.58,10.2,0.27214,0.00017,24.31644]
[1779487953967,25.97,75805.26,10.2,0.27069,0.00017,24.24925]
[1779487954432,25.97,75805.26,10.2,0.27069,0.00017,24.24925]
[1779487955796,25.97,75797.71,10.2,0.26938,0.00017,24.18803]
[1779487955897,25.97,75799.4,10.2,0.26968,0.00017,24.20192]
[1779487956073,25.97,75799.4,10.2,0.26968,0.00017,24.20192]
[1779487956186,25.97,75799.4,10.2,0.26968,0.00017,24.20192]
[1779487956801,25.97,75807.23,10.2,0.27104,0.00017,24.26545]
[1779487957814,25.97,75807.23,10.2,0.27104,0.00017,24.26545]
[1779487959756,25.97,75815.04,10.2,0.27241,0.00017,24.32877]
[1779487959908,25.97,75815.04,10.2,0.27241,0.00017,24.32877]
[1779487960064,25.97,75815.04,10.2,0.27241,0.00017,24.32877]
[1779487960956,25.97,75814.18,10.2,0.27226,0.00017,24.32186]
[1779487961241,25.97,75810.34,10.2,0.27159,0.00017,24.29088]
[1779487961383,25.97,75810.34,10.2,0.27159,0.00017,24.29088]
[1779487962136,25.97,75805.31,10.2,0.27071,0.00017,24.2502]
[1779487962928,25.97,75805.31,10.2,0.27071,0.00017,24.2502]
[1779487963029,25.97,75810.64,10.2,0.27164,0.00017,24.29343]
[1779487964961,25.97,75814.87,10.2,0.27239,0.00017,24.32774]
[1779487965032,25.97,75814.85,10.2,0.27238,0.00017,24.3277]
[1779487965471,25.97,75814.85,10.2,0.27238,0.00017,24.3277]
[1779487965865,25.97,75801.51,10.2,0.27006,0.00017,24.21975]
[1779487967900,25.97,75798.28,10.2,0.2695,0.00017,24.19363]
[1779487967944,25.97,75800.57,10.2,0.2699,0.00017,24.21224]
[1779487968892,25.97,75800.57,10.2,0.2699,0.00017,24.21224]
[1779487968992,25.97,75806.29,10.2,0.2709,0.00017,24.25891]
[1779487974928,25.97,75806.69,10.2,0.27098,0.00017,24.26262]
[1779487978958,25.97,75800.12,10.2,0.26984,0.00017,24.2096]
[1779487979963,25.97,75799.59,10.2,0.26976,0.00017,24.20554]
[1779487986011,25.97,75803.65,10.2,0.27048,0.00017,24.2391]
[1779487987021,25.97,75803.65,10.2,0.27048,0.00017,24.2391]
[1779487987065,25.98,75805.59,10.2,0.27082,0.00017,24.25487]
[1779487992592,25.98,75809.42,10.2,0.27149,0.00017,24.28607]
[1779487992923,25.98,75809.42,10.2,0.27149,0.00017,24.28607]
[1779487993068,25.98,75813.3,10.2,0.27216,0.00017,24.31742]
[1779487996434,25.98,75813.03,10.2,0.27212,0.00017,24.31556]
[1779487996527,25.98,75813.03,10.2,0.27212,0.00017,24.31556]
[1779487996628,25.98,75812.69,10.2,0.27206,0.00017,24.31281]
[1779488001389,25.98,75803.78,10.2,0.27052,0.00017,24.24086]
[1779488001530,25.98,75803.78,10.2,0.27052,0.00017,24.24086]
[1779488007166,25.98,75809.6,10.2,0.27154,0.00017,24.28843]
[1779488012244,25.98,75808.99,10.2,0.27142,0.00017,24.28029]
[1779488015872,25.98,75808.83,10.2,0.27139,0.00017,24.27911]
[1779488021205,25.98,75813.41,10.2,0.27219,0.00017,24.31629]
[1779488021450,25.98,75813.41,10.2,0.27219,0.00017,24.31629]
[1779488021535,25.98,75813.41,10.2,0.27219,0.00017,24.31629]
[1779488027387,25.98,75812.6,10.2,0.27206,0.00017,24.30998]
[1779488027731,25.98,75812.63,10.2,0.27206,0.00017,24.31026]
[1779488033391,25.98,75813.15,10.2,0.27217,0.00017,24.31529]
[1779488036216,25.98,75816.29,10.2,0.27273,0.00017,24.34091]
[1779488036901,25.98,75812.9,10.2,0.27214,0.00017,24.31371]
[1779488042454,25.98,75810.88,10.2,0.2718,0.00017,24.29778]
[1779488047489,25.99,75810.77,10.2,0.27178,0.00017,24.29723]
[1779488052412,25.99,75810.74,10.2,0.27178,0.00017,24.29726]
[1779488052431,25.99,75810.74,10.2,0.27178,0.00017,24.29726]
[1779488052552,25.99,75810.74,10.2,0.27178,0.00017,24.29726]
[1779488052997,25.99,75815.18,10.2,0.27256,0.00017,24.33333]
[1779488054611,25.99,75820.21,10.2,0.27344,0.00017,24.3738]
[1779488055108,25.99,75820.21,10.2,0.27344,0.00017,24.3738]
[1779488055260,25.99,75826.22,10.2,0.2745,0.00018,24.42216]
[1779488055426,25.99,75826.22,10.2,0.2745,0.00018,24.42216]
[1779488055592,25.99,75826.22,10.2,0.2745,0.00018,24.42216]
[1779488055606,25.99,75826.22,10.2,0.2745,0.00018,24.42216]
[1779488055623,25.99,75826.22,10.2,0.2745,0.00018,24.42216]
[1779488055675,25.99,75826.22,10.2,0.2745,0.00018,24.42216]
[1779488056061,25.99,75827.74,10.2,0.27477,0.00018,24.43464]
[1779488056580,25.99,75827.74,10.2,0.27477,0.00018,24.43464]
[1779488056832,25.99,75827.74,10.2,0.27477,0.00018,24.43464]
[1779488058715,25.99,75830.9,10.2,0.27537,0.00018,24.46174]
[1779488058721,25.99,75830.9,10.2,0.27537,0.00018,24.46174]
[1779488058857,25.99,75830.9,10.2,0.27537,0.00018,24.46174]
[1779488058958,26.0,75832.42,10.2,0.27572,0.00018,24.47767]
[1779488062849,26.02,75826.19,10.2,0.27472,0.00017,24.43201]
[1779488066252,26.04,75823.89,10.2,0.27449,0.00017,24.42124]
[1779488067540,26.05,75823.89,10.2,0.27462,0.00017,24.4269]
[1779488072665,26.1,75829.88,10.2,0.27601,0.00017,24.48678]
[1779488077699,26.11,75831.55,10.2,0.27641,0.00017,24.50499]
[1779488080028,26.11,75831.59,10.2,0.27642,0.00017,24.5055]
[1779488080169,26.12,75831.54,10.2,0.27642,0.00017,24.50549]
[1779488081303,26.12,75831.57,10.2,0.27643,0.00017,24.50573]
[1779488081392,26.12,75831.57,10.2,0.27643,0.00017,24.50573]
[1779488083435,26.12,75834.06,10.2,0.27691,0.00017,24.52736]
[1779488084730,26.12,75834.27,10.2,0.27695,0.00017,24.52918]
[1779488090568,26.12,75824.84,10.2,0.27532,0.00017,24.45536]
[1779488094781,26.14,75824.22,10.2,0.27533,0.00017,24.45551]
[1779488095786,26.15,75824.22,10.2,0.27543,0.00017,24.4598]
[1779488099909,26.17,75826.68,10.2,0.27604,0.00017,24.48743]
[1779488100126,26.17,75826.68,10.2,0.27604,0.00017,24.48743]
[1779488100267,26.17,75827.76,10.2,0.27623,0.00017,24.49597]
[1779488105845,26.19,75825.57,10.2,0.27596,0.00017,24.48335]
[1779488108444,26.19,75821.43,10.2,0.27525,0.00017,24.45099]
[1779488110655,26.19,75821.47,10.2,0.27526,0.00017,24.45163]
[1779488111895,26.19,75822.82,10.2,0.2755,0.00017,24.46251]
[1779488115613,26.19,75822.36,10.2,0.27544,0.00017,24.45962]
[1779488116395,26.19,75821.26,10.2,0.27525,0.00017,24.4509]
[1779488116831,26.19,75821.26,10.2,0.27525,0.00017,24.4509]
[1779488116875,26.19,75821.26,10.2,0.27525,0.00017,24.4509]
[1779488122016,26.2,75813.55,10.2,0.27394,0.00017,24.3909]
[1779488123272,26.2,75813.07,10.2,0.27386,0.00017,24.38729]
[1779488123413,26.2,75813.07,10.2,0.27386,0.00017,24.38729]
[1779488125286,26.2,75813.34,10.2,0.27391,0.00017,24.38985]
[1779488126677,26.2,75812.75,10.2,0.27382,0.00017,24.38536]
[1779488127052,26.2,75816.06,10.2,0.2744,0.00017,24.41197]
[1779488127856,26.2,75816.06,10.2,0.2744,0.00017,24.41197]
[1779488134102,26.2,75818.43,10.2,0.27482,0.00017,24.42891]
[1779488139137,26.21,75816.8,10.2,0.27456,0.00017,24.41702]
[1779488144172,26.21,75815.42,10.2,0.27435,0.00017,24.40718]
[1779488149207,26.21,75815.83,10.2,0.27444,0.00017,24.4115]
[1779488149918,26.21,75815.83,10.2,0.27444,0.00017,24.4115]
[1779488150188,26.21,75815.83,10.2,0.27444,0.00017,24.4115]
[1779488150214,26.21,75811.15,10.2,0.27364,0.00017,24.37448]
[1779488150276,26.21,75811.15,10.2,0.27364,0.00017,24.37448]
[1779488150425,26.21,75811.15,10.2,0.27364,0.00017,24.37448]
[1779488150560,26.21,75811.15,10.2,0.27364,0.00017,24.37448]
[1779488151221,26.22,75796.89,10.2,0.27119,0.00017,24.26118]
[1779488155515,26.22,75795.14,10.2,0.27094,0.00017,24.24956]
[1779488155563,26.23,75795.27,10.2,0.27101,0.00017,24.25267]
[1779488161291,26.23,75794.76,10.2,0.27095,0.00017,24.24994]
[1779488166462,26.26,75794.58,10.2,0.27114,0.00017,24.25821]
[1779488170155,26.28,75800.96,10.2,0.27238,0.00017,24.31554]
[1779488170174,26.28,75800.96,10.2,0.27238,0.00017,24.31554]
[1779488170223,26.28,75800.96,10.2,0.27238,0.00017,24.31554]
[1779488170236,26.28,75801.61,10.2,0.27254,0.00017,24.32286]
[1779488171362,26.28,75813.01,10.2,0.27452,0.00017,24.41368]
[1779488175069,26.29,75806.74,10.2,0.27344,0.00017,24.36432]
[1779488177406,26.29,75797.3,10.2,0.27183,0.00017,24.28992]
[1779488180250,26.29,75794.35,10.2,0.27133,0.00017,24.26701]
[1779488180425,26.29,75793.49,10.2,0.2712,0.00017,24.26083]
[1779488186061,26.33,75793.38,10.2,0.27147,0.00017,24.27282]
[1779488186187,26.33,75793.38,10.2,0.27147,0.00017,24.27282]
[1779488186251,26.33,75791.72,10.2,0.27121,0.00017,24.26082]
[1779488191264,26.33,75792.08,10.2,0.2713,0.00017,24.26462]
[1779488192531,26.34,75792.15,10.2,0.2713,0.00017,24.26236]
[1779488192791,26.34,75795.76,10.2,0.27193,0.00017,24.29146]
[1779488193669,26.34,75795.76,10.2,0.27193,0.00017,24.29146]
[1779488193985,26.34,75795.76,10.2,0.27193,0.00017,24.29146]
[1779488194671,26.34,75797.24,10.2,0.27223,0.00017,24.3052]
[1779488194739,26.35,75796.86,10.2,0.2722,0.00017,24.30397]
[1779488200137,26.38,75791.78,10.2,0.27159,0.00017,24.27532]
[1779488205307,26.43,75792.08,10.2,0.27204,0.00017,24.29521]
[1779488210457,26.45,75792.09,10.2,0.27223,0.00017,24.30373]
[1779488215916,26.46,75797.18,10.2,0.27314,0.00017,24.34544]
[1779488220840,26.46,75793.11,10.2,0.27246,0.00017,24.31416]
[1779488220856,26.46,75793.11,10.2,0.27246,0.00017,24.31416]
[1779488220864,26.46,75793.52,10.2,0.27254,0.00017,24.31763]
[1779488226411,26.47,75792.1,10.2,0.27233,0.00017,24.30803]
[1779488231785,26.47,75791.21,10.2,0.27222,0.00017,24.30288]
[1779488236823,26.48,75791.64,10.2,0.27233,0.00017,24.3078]
[1779488243869,26.48,75789.97,10.2,0.27209,0.00017,24.29655]
[1779488245431,26.48,75790.34,10.2,0.27216,0.00017,24.30006]
[1779488246193,26.48,75785.53,10.2,0.27134,0.00017,24.26213]
[1779488251458,26.49,75782.25,10.2,0.27081,0.00017,24.23705]
[1779488253606,26.49,75782.22,10.2,0.2708,0.00017,24.23416]
[1779488253939,26.49,75777.67,10.2,0.27002,0.00017,24.19795]
[1779488254425,26.49,75777.67,10.2,0.27002,0.00017,24.19795]
[1779488254946,26.49,75773.67,10.2,0.26934,0.00017,24.16624]
[1779488260221,26.53,75767.31,10.2,0.26858,0.00017,24.12982]
[1779488262127,26.55,75775.11,10.2,0.27006,0.00017,24.19883]
[1779488262173,26.56,75775.26,10.2,0.27022,0.00017,24.20594]
[1779488268068,26.57,75769.58,10.2,0.26927,0.00017,24.16166]
[1779488273103,26.57,75769.73,10.2,0.26932,0.00017,24.16385]
[1779488279145,26.57,75770.14,10.2,0.26941,0.00017,24.16834]
[1779488284179,26.58,75770.99,10.2,0.26958,0.00017,24.17625]
[1779488284497,26.58,75770.99,10.2,0.26958,0.00017,24.17625]
[1779488291229,26.58,75771.74,10.2,0.26974,0.00017,24.18352]
[1779488296264,26.58,75771.75,10.2,0.26976,0.00017,24.18452]
[1779488299596,26.58,75772.09,10.2,0.26983,0.00017,24.18777]
[1779488300292,26.58,75776.64,10.2,0.27061,0.00017,24.22411]
[1779488301803,26.59,75778.03,10.2,0.27085,0.00017,24.23531]
[1779488302306,26.59,75780.62,10.2,0.2713,0.00017,24.25595]
[1779488304134,26.59,75780.54,10.2,0.27129,0.00017,24.25544]
[1779488305772,26.59,75780.98,10.2,0.27137,0.00017,24.25918]
[1779488311372,26.59,75778.66,10.2,0.27097,0.00017,24.23831]
[1779488316769,26.59,75778.67,10.2,0.27099,0.00017,24.23903]
[1779488322113,26.59,75778.58,10.2,0.27099,0.00017,24.23911]
[1779488327488,26.6,75776.21,10.2,0.27061,0.00017,24.22145]
[1779488330509,26.6,75766.4,10.2,0.26896,0.00017,24.14413]
[1779488335581,26.6,75766.45,10.2,0.26899,0.00017,24.14553]
[1779488335600,26.6,75766.45,10.2,0.26899,0.00017,24.14553]
[1779488335640,26.6,75766.45,10.2,0.26899,0.00017,24.14553]
[1779488336236,26.6,75766.45,10.2,0.26899,0.00017,24.14553]
[1779488336337,26.6,75767.38,10.2,0.26916,0.00017,24.15341]
[1779488339574,26.61,75757.89,10.2,0.26763,0.00017,24.08138]
[1779488340616,26.61,75757.89,10.2,0.26763,0.00017,24.08138]
[1779488346421,26.62,75757.04,10.2,0.26757,0.00017,24.07855]
[1779488352516,26.63,75751.74,10.2,0.26674,0.00017,24.03881]
[1779488357700,26.63,75752.75,10.2,0.26693,0.00017,24.04805]
[1779488362735,26.64,75753.89,10.2,0.26714,0.00017,24.05794]
[1779488366250,26.64,75753.44,10.2,0.26707,0.00017,24.05462]
[1779488366351,26.64,75753.94,10.2,0.26716,0.00017,24.05888]
[1779488367956,26.64,75754.21,10.2,0.26721,0.00017,24.06128]
[1779488368355,26.64,75754.38,10.2,0.26724,0.00017,24.06278]
[1779488368618,26.64,75754.38,10.2,0.26724,0.00017,24.06278]
[1779488373812,26.64,75754.77,10.2,0.2673,0.00017,24.0631]
[1779488374530,26.64,75754.77,10.2,0.2673,0.00017,24.0631]
[1779488375532,26.64,75753.96,10.2,0.26717,0.00017,24.05677]
[1779488381297,26.64,75755.56,10.2,0.26746,0.00017,24.07034]
[1779488381445,26.64,75755.56,10.2,0.26746,0.00017,24.07034]
[1779488381585,26.64,75755.56,10.2,0.26746,0.00017,24.07047]
[1779488381672,26.64,75755.56,10.2,0.26746,0.00017,24.07047]
[1779488381868,26.64,75754.46,10.2,0.26727,0.00017,24.06168]
[1779488384415,26.64,75753.73,10.2,0.26715,0.00017,24.05588]
[1779488386911,26.64,75747.23,10.2,0.26606,0.00017,24.004]
[1779488387914,26.64,75747.64,10.2,0.26613,0.00017,24.00737]
[1779488388920,26.64,75747.4,10.2,0.26609,0.00017,24.00553]
[1779488391940,26.64,75747.52,10.2,0.26612,0.00017,24.00675]
[1779488392948,26.64,75747.16,10.2,0.26606,0.00017,24.00394]
[1779488393110,26.64,75747.16,10.2,0.26606,0.00017,24.00394]
[1779488393116,26.64,75747.16,10.2,0.26606,0.00017,24.00394]
[1779488393326,26.64,75747.16,10.2,0.26606,0.00017,24.00394]
[1779488393399,26.64,75747.07,10.2,0.26604,0.00017,24.00327]
[1779488394704,26.64,75741.42,10.2,0.26509,0.00017,23.95795]
[1779488395067,26.64,75739.63,10.2,0.26479,0.00017,23.94357]
[1779488397994,26.65,75739.71,10.2,0.26481,0.00017,23.94448]
[1779488398005,26.65,75739.34,10.2,0.26475,0.00017,23.94164]
[1779488398823,26.65,75739.34,10.2,0.26475,0.00017,23.94164]
[1779488398989,26.65,75734.39,10.2,0.26392,0.00017,23.90183]
[1779488401890,26.65,75732.35,10.2,0.26359,0.00017,23.88575]
[1779488405502,26.65,75732.15,10.2,0.26357,0.00017,23.88472]
[1779488405545,26.65,75732.43,10.2,0.26362,0.00017,23.88717]
[1779488405892,26.65,75732.43,10.2,0.26362,0.00017,23.88717]
[1779488406040,26.65,75732.61,10.2,0.26365,0.00017,23.88881]
[1779488411076,26.65,75729.87,10.2,0.2632,0.00017,23.86726]
[1779488414626,26.65,75730.03,10.2,0.26324,0.00017,23.86895]
[1779488415390,26.65,75730.03,10.2,0.26324,0.00017,23.86895]
[1779488419428,26.65,75725.02,10.2,0.26241,0.00017,23.82907]
[1779488419517,26.65,75723.48,10.2,0.26217,0.00017,23.81698]
[1779488420288,26.65,75723.48,10.2,0.26217,0.00017,23.81698]
[1779488420330,26.65,75722.94,10.2,0.26208,0.00017,23.81261]
[1779488426038,26.66,75721.24,10.2,0.26182,0.00017,23.80002]
[1779488426249,26.66,75721.24,10.2,0.26182,0.00017,23.80002]
[1779488426254,26.66,75721.24,10.2,0.26182,0.00017,23.80002]
[1779488426324,26.66,75723.05,10.2,0.26212,0.00017,23.81491]
[1779488432222,26.66,75722.07,10.2,0.26198,0.00017,23.80543]
[1779488437258,26.67,75722.17,10.2,0.26203,0.00017,23.80803]
[1779488441188,26.67,75722.37,10.2,0.2621,0.00017,23.81113]
[1779488441286,26.67,75722.79,10.2,0.26217,0.00017,23.81453]
[1779488446321,26.68,75717.89,10.2,0.26138,0.00017,23.77622]
[1779488451359,26.68,75718.91,10.2,0.26158,0.00017,23.78592]
[1779488455575,26.68,75718.04,10.2,0.26146,0.00017,23.78003]
[1779488455606,26.68,75718.04,10.2,0.26146,0.00017,23.78003]
[1779488456395,26.68,75716.51,10.2,0.26121,0.00017,23.76791]
[1779488461430,26.69,75713.75,10.2,0.26078,0.00017,23.74674]
[1779488463003,26.69,75712.82,10.2,0.26063,0.00017,23.7394]
[1779488468029,26.69,75716.45,10.2,0.26126,0.00017,23.76991]
[1779488468170,26.69,75716.45,10.2,0.26126,0.00017,23.76991]
[1779488471395,26.69,75717.0,10.2,0.26136,0.00017,23.77494]
[1779488471500,26.69,75717.55,10.2,0.26146,0.00017,23.77959]
[1779488471710,26.69,75717.55,10.2,0.26146,0.00017,23.77959]
[1779488472507,26.69,75719.78,10.2,0.26184,0.00017,23.79801]
[1779488476009,26.7,75719.92,10.2,0.26188,0.00017,23.80018]
[1779488476535,26.7,75720.05,10.2,0.26191,0.00017,23.80146]
[1779488479152,26.7,75720.05,10.2,0.26191,0.00017,23.80169]
[1779488479253,26.7,75720.05,10.2,0.26192,0.00017,23.80192]
[1779488481211,26.7,75720.05,10.2,0.26192,0.00017,23.80192]
[1779488481313,26.7,75720.05,10.2,0.26192,0.00017,23.80225]
[1779488486606,26.7,75720.09,10.2,0.26196,0.00017,23.80388]
[1779488491823,26.7,75721.9,10.2,0.26228,0.00017,23.81931]
[1779488494923,26.71,75721.56,10.2,0.26222,0.00017,23.81385]
[1779488494930,26.71,75716.02,10.2,0.26129,0.00017,23.76903]
[1779488501165,26.71,75711.87,10.2,0.26062,0.00017,23.73639]
[1779488501238,26.71,75712.04,10.2,0.26065,0.00017,23.73798]
[1779488504431,26.71,75714.5,10.2,0.26108,0.00017,23.75886]
[1779488504533,26.71,75714.52,10.2,0.26109,0.00017,23.75932]
[1779488509709,26.71,75713.49,10.2,0.26094,0.00017,23.75173]
[1779488509851,26.71,75713.49,10.2,0.26094,0.00017,23.75173]
[1779488514168,26.72,75713.57,10.2,0.26097,0.00017,23.75331]
[1779488515602,26.72,75713.6,10.2,0.26099,0.00017,23.75403]
[1779488520844,26.72,75714.3,10.2,0.26113,0.00017,23.76088]
[1779488525879,26.72,75714.46,10.2,0.26118,0.00017,23.76332]
[1779488531168,26.73,75714.18,10.2,0.26115,0.00017,23.76197]
[1779488536178,26.73,75714.46,10.2,0.26122,0.00017,23.76536]
[1779488538090,26.73,75712.24,10.2,0.26086,0.00017,23.74785]
[1779488538600,26.73,75712.21,10.2,0.26087,0.00017,23.74804]
[1779488544010,26.73,75713.17,10.2,0.26105,0.00017,23.75673]
[1779488550053,26.74,75710.87,10.2,0.26069,0.00017,23.73922]
[1779488551761,26.74,75710.87,10.2,0.26069,0.00017,23.73922]
[1779488551905,26.74,75710.87,10.2,0.26069,0.00017,23.73922]
[1779488558461,26.74,75710.46,10.2,0.26063,0.00017,23.7338]
[1779488563146,26.74,75709.73,10.2,0.26053,0.00017,23.72887]
[1779488564152,26.74,75710.56,10.2,0.26067,0.00017,23.73581]
[1779488569190,26.75,75709.26,10.2,0.26048,0.00017,23.72629]
[1779488569341,26.75,75709.26,10.2,0.26048,0.00017,23.72629]
[1779488570197,26.75,75710.54,10.2,0.26069,0.00017,23.73687]
[1779488572648,26.75,75712.16,10.2,0.26097,0.00017,23.75019]
[1779488572788,26.75,75712.46,10.2,0.26102,0.00017,23.753]
[1779488573971,26.75,75712.34,10.2,0.26101,0.00017,23.75221]
[1779488574221,26.75,75713.03,10.2,0.26113,0.00017,23.75799]
[1779488579257,26.75,75715.66,10.2,0.26159,0.00017,23.78039]
[1779488584291,26.76,75714.99,10.2,0.2615,0.00017,23.77605]
[1779488589434,26.76,75715.0,10.2,0.26152,0.00017,23.77717]
[1779488589536,26.76,75725.11,10.2,0.26321,0.00017,23.85879]
[1779488590395,26.76,75725.11,10.2,0.26321,0.00017,23.85879]
[1779488590471,26.76,75731.0,10.2,0.2642,0.00017,23.9061]
[1779488591222,26.76,75731.0,10.2,0.2642,0.00017,23.9061]
[1779488591345,26.76,75731.0,10.2,0.2642,0.00017,23.9061]
[1779488591434,26.76,75731.42,10.2,0.26427,0.00017,23.90967]
[1779488593524,26.76,75731.81,10.2,0.26434,0.00017,23.91294]
[1779488593665,26.76,75731.81,10.2,0.26434,0.00017,23.91294]
[1779488593626,26.76,75733.78,10.2,0.26467,0.00017,23.929]
[1779488594362,26.76,75734.28,10.2,0.26476,0.00017,23.93301]
[1779488597843,26.76,75731.3,10.2,0.26427,0.00017,23.90949]
[1779488599398,26.76,75728.2,10.2,0.26375,0.00017,23.88475]
[1779488599500,26.76,75726.89,10.2,0.26354,0.00017,23.87436]
[1779488600029,26.76,75726.89,10.2,0.26354,0.00017,23.87436]
[1779488600215,26.76,75726.89,10.2,0.26354,0.00017,23.87436]
[1779488600404,26.76,75725.12,10.2,0.26324,0.00017,23.86029]
[1779488605438,26.76,75721.65,10.2,0.26267,0.00017,23.83263]
[1779488610474,26.76,75720.93,10.2,0.26256,0.00017,23.82718]
[1779488612404,26.76,75721.4,10.2,0.26262,0.00017,23.82758]
[1779488617539,26.77,75719.35,10.2,0.26228,0.00017,23.81142]
[1779488623565,26.77,75722.52,10.2,0.26282,0.00017,23.83754]
[1779488628593,26.77,75718.72,10.2,0.2622,0.00017,23.8073]
[1779488629498,26.77,75717.55,10.2,0.26201,0.00017,23.79797]
[1779488630224,26.77,75712.12,10.2,0.26111,0.00017,23.75423]
[1779488630365,26.77,75712.12,10.2,0.26111,0.00017,23.75423]
[1779488635651,26.77,75710.78,10.2,0.2609,0.00017,23.74403]
[1779488637734,26.77,75710.83,10.2,0.26091,0.00017,23.74454]
[1779488638672,26.77,75711.24,10.2,0.26098,0.00017,23.74818]
[1779488641864,26.77,75710.05,10.2,0.2608,0.00017,23.73921]
[1779488642701,26.77,75709.93,10.2,0.26078,0.00017,23.73841]
[1779488647661,26.78,75714.01,10.2,0.26147,0.00017,23.77202]
[1779488651388,26.78,75716.86,10.2,0.26196,0.00017,23.79552]
[1779488651529,26.78,75716.86,10.2,0.26196,0.00017,23.79552]
[1779488657806,26.78,75718.15,10.2,0.26219,0.00017,23.80664]
[1779488660388,26.78,75717.39,10.2,0.26206,0.00017,23.8006]
[1779488665583,26.78,75717.86,10.2,0.26215,0.00017,23.80489]
[1779488671786,26.78,75717.35,10.2,0.26208,0.00017,23.80128]
[1779488671941,26.78,75717.35,10.2,0.26208,0.00017,23.80128]
[1779488672757,26.78,75717.35,10.2,0.26208,0.00017,23.80128]
[1779488678954,26.78,75717.35,10.2,0.26207,0.00017,23.79865]
[1779488683989,26.78,75718.21,10.2,0.26222,0.00017,23.80593]
[1779488685123,26.78,75718.21,10.2,0.26222,0.00017,23.80593]
[1779488691038,26.79,75718.11,10.2,0.26222,0.00017,23.80575]
[1779488696073,26.79,75718.55,10.2,0.2623,0.00017,23.80975]
[1779488701104,26.79,75720.07,10.2,0.26257,0.00017,23.82233]
[1779488704540,26.79,75718.77,10.2,0.26235,0.00017,23.81212]
[1779488704682,26.79,75718.77,10.2,0.26235,0.00017,23.81212]
[1779488712793,26.79,75717.99,10.2,0.26224,0.00017,23.8066]
[1779488718120,26.79,75718.19,10.2,0.26229,0.00017,23.80878]
[1779488722181,26.79,75710.75,10.2,0.26106,0.00017,23.74921]
[1779488726986,26.8,75707.39,10.2,0.26052,0.00017,23.72292]
[1779488727864,26.8,75707.39,10.2,0.26052,0.00017,23.7231]
[1779488728083,26.8,75707.39,10.2,0.26052,0.00017,23.7231]
[1779488729281,26.8,75703.54,10.2,0.25989,0.00017,23.69211]
[1779488733740,26.8,75700.87,10.2,0.25944,0.00017,23.66785]
[1779488739380,26.8,75705.59,10.2,0.26025,0.00017,23.70734]
[1779488742922,26.8,75704.08,10.2,0.26001,0.00017,23.69547]
[1779488743072,26.8,75704.08,10.2,0.26001,0.00017,23.69547]
[1779488747012,26.81,75717.33,10.2,0.26222,0.00017,23.80314]
[1779488749472,26.81,75717.45,10.2,0.26225,0.00017,23.80427]
[1779488755492,26.81,75711.01,10.2,0.26119,0.00017,23.75314]
[1779488760527,26.81,75711.96,10.2,0.26136,0.00017,23.76131]
[1779488766740,26.81,75705.72,10.2,0.26034,0.00017,23.71135]
[1779488766884,26.81,75705.56,10.2,0.26032,0.00017,23.7105]
[1779488772611,26.81,75708.78,10.2,0.26087,0.00017,23.73732]
[1779488777614,26.81,75708.46,10.2,0.26083,0.00017,23.73515]
[1779488782681,26.82,75706.24,10.2,0.26048,0.00017,23.71835]
[1779488787716,26.82,75703.36,10.2,0.26002,0.00017,23.69583]
[1779488788567,26.82,75703.36,10.2,0.26002,0.00017,23.69583]
[1779488788709,26.82,75703.36,10.2,0.26002,0.00017,23.69583]
[1779488793758,26.82,75703.51,10.2,0.26005,0.00017,23.69462]
[1779488801814,26.83,75703.97,10.2,0.26015,0.00017,23.69968]
[1779488806821,26.83,75706.02,10.2,0.26051,0.00017,23.71699]
[1779488808191,26.83,75706.02,10.2,0.26051,0.00017,23.71699]
[1779488808333,26.83,75706.02,10.2,0.26051,0.00017,23.71699]
[1779488813465,26.83,75704.38,10.2,0.26025,0.00017,23.70461]
[1779488821953,26.83,75703.42,10.2,0.26012,0.00017,23.69813]
[1779488827745,26.84,75703.42,10.2,0.26013,0.00017,23.69871]
[1779488829839,26.84,75703.42,10.2,0.26014,0.00017,23.69899]
[1779488829981,26.84,75703.42,10.2,0.26015,0.00017,23.69927]
[1779488838419,26.84,75703.5,10.2,0.26017,0.00017,23.70032]
[1779488845121,26.84,75705.17,10.2,0.26048,0.00017,23.71529]
[1779488847675,26.84,75705.26,10.2,0.26049,0.00017,23.71612]
[1779488847697,26.84,75705.26,10.2,0.26049,0.00017,23.71612]
[1779488847835,26.84,75704.62,10.2,0.26039,0.00017,23.71118]
[1779488848920,26.84,75691.38,10.2,0.2582,0.00016,23.60391]
[1779488849154,26.84,75691.38,10.2,0.2582,0.00016,23.60391]
[1779488851126,26.84,75679.31,10.2,0.25623,0.00016,23.506]
[1779488857208,26.85,75677.5,10.2,0.25594,0.00016,23.48933]
[1779488862211,26.85,75686.62,10.2,0.25746,0.00016,23.5646]
[1779488867576,26.85,75688.2,10.2,0.25773,0.00016,23.57796]
[1779488867658,26.85,75688.2,10.2,0.25773,0.00016,23.57796]
[1779488869429,26.85,75694.4,10.2,0.25876,0.00017,23.62861]
[1779488871554,26.85,75693.06,10.2,0.25854,0.00016,23.61778]
[1779488872316,26.85,75691.88,10.2,0.25835,0.00016,23.60836]
[1779488873322,26.85,75692.69,10.2,0.25848,0.00016,23.61494]
[1779488874329,26.85,75692.32,10.2,0.25842,0.00016,23.61201]
[1779488876679,26.85,75692.36,10.2,0.25843,0.00016,23.61248]
[1779488876706,26.85,75692.32,10.2,0.25842,0.00016,23.61223]
[1779488879363,26.85,75692.72,10.2,0.2585,0.00016,23.61592]
[1779488879636,26.85,75692.72,10.2,0.2585,0.00016,23.61592]
[1779488885474,26.86,75693.16,10.2,0.25859,0.00016,23.6204]
[1779488891247,26.86,75697.63,10.2,0.25935,0.00017,23.65753]
[1779488892028,26.86,75698.54,10.2,0.2595,0.00017,23.66503]
[1779488892170,26.86,75698.54,10.2,0.2595,0.00017,23.66503]
[1779488897854,26.86,75697.09,10.2,0.25927,0.00017,23.65369]
[1779488903532,26.86,75697.54,10.2,0.25937,0.00017,23.6586]
[1779488906198,26.86,75694.82,10.2,0.25893,0.00016,23.63688]
[1779488906553,26.87,75693.88,10.2,0.25878,0.00016,23.62943]
[1779488910432,26.87,75694.51,10.2,0.25888,0.00016,23.63468]
[1779488910581,26.87,75697.16,10.2,0.25932,0.00017,23.65619]
[1779488911241,26.87,75697.16,10.2,0.25932,0.00017,23.65619]
[1779488911383,26.87,75697.16,10.2,0.25932,0.00017,23.65619]
[1779488916623,26.87,75698.54,10.2,0.25954,0.00017,23.66464]
[1779488924678,26.87,75700.87,10.2,0.25995,0.00017,23.68448]
[1779488929714,26.87,75700.71,10.2,0.25994,0.00017,23.68382]
[1779488934749,26.87,75699.25,10.2,0.25971,0.00017,23.67268]
[1779488940791,26.88,75699.29,10.2,0.25974,0.00017,23.67392]
[1779488945826,26.88,75699.41,10.2,0.25977,0.00017,23.67559]
[1779488948602,26.88,75699.58,10.2,0.25981,0.00017,23.67738]
[1779488948743,26.88,75699.58,10.2,0.25981,0.00017,23.67738]
[1779488954124,26.88,75700.1,10.2,0.25991,0.00017,23.68244]
[1779488960552,26.88,75699.37,10.2,0.25981,0.00017,23.67723]
[1779488964649,26.88,75703.16,10.2,0.26045,0.00017,23.70845]
[1779488971004,26.89,75709.24,10.2,0.26144,0.00017,23.7544]
[1779488971870,26.89,75709.24,10.2,0.26144,0.00017,23.7544]
[1779488976914,26.89,75708.88,10.2,0.26138,0.00017,23.75164]
[1779488982081,26.89,75707.85,10.2,0.26122,0.00017,23.74371]
[1779488983474,26.89,75707.94,10.2,0.26124,0.00017,23.74448]
[1779488985993,26.89,75707.91,10.2,0.26123,0.00017,23.74431]
[1779488986137,26.89,75707.91,10.2,0.26123,0.00017,23.74435]
[1779488991509,26.89,75704.96,10.2,0.26075,0.00017,23.72078]
[1779488998194,26.89,75705.88,10.2,0.26091,0.00017,23.72859]
[1779489003229,26.89,75705.91,10.2,0.26092,0.00017,23.72904]
[1779489008264,26.89,75706.27,10.2,0.26098,0.00017,23.7321]
[1779489013494,26.89,75706.18,10.2,0.26097,0.00017,23.73143]
[1779489023736,26.89,75706.12,10.2,0.26096,0.00017,23.73116]
[1779489025673,26.89,75707.52,10.2,0.2612,0.00017,23.74257]
[1779489028933,26.89,75708.9,10.2,0.26143,0.00017,23.75369]
[1779489028941,26.89,75710.28,10.2,0.26166,0.00017,23.76478]
[1779489034447,26.89,75712.09,10.2,0.26194,0.00017,23.77632]
[1779489039891,26.89,75712.13,10.2,0.26196,0.00017,23.77701]
[1779489039971,26.89,75712.13,10.2,0.26196,0.00017,23.77701]
[1779489040026,26.89,75712.13,10.2,0.26196,0.00017,23.77701]
[1779489040200,26.89,75712.35,10.2,0.262,0.00017,23.77895]
[1779489040429,26.89,75712.35,10.2,0.262,0.00017,23.77895]
[1779489040576,26.89,75712.35,10.2,0.262,0.00017,23.77895]
[1779489040799,26.89,75712.35,10.2,0.262,0.00017,23.77895]
[1779489041141,26.89,75721.55,10.2,0.26353,0.00017,23.85276]
[1779489041409,26.89,75721.55,10.2,0.26353,0.00017,23.85276]
[1779489041817,26.89,75721.55,10.2,0.26353,0.00017,23.85276]
[1779489042013,26.89,75721.55,10.2,0.26353,0.00017,23.85276]
[1779489042114,26.89,75730.45,10.2,0.26501,0.00017,23.92372]
[1779489042510,26.89,75730.45,10.2,0.26501,0.00017,23.92372]
[1779489042900,26.89,75730.81,10.2,0.26507,0.00017,23.92659]
[1779489043924,26.89,75730.81,10.2,0.26507,0.00017,23.92659]
[1779489045946,26.89,75740.01,10.2,0.2666,0.00017,23.9995]
[1779489051566,26.89,75740.41,10.2,0.26665,0.00017,24.00185]
[1779489056189,26.89,75747.98,10.2,0.2679,0.00017,24.06118]
[1779489056829,26.89,75755.88,10.2,0.26923,0.00017,24.12328]
[1779489057969,26.89,75755.88,10.2,0.26923,0.00017,24.12328]
[1779489059194,26.89,75756.91,10.2,0.26939,0.00017,24.13108]
[1779489064657,26.89,75758.64,10.2,0.26966,0.00017,24.14374]
[1779489065385,26.89,75758.64,10.2,0.26966,0.00017,24.14374]
[1779489065527,26.89,75758.64,10.2,0.26966,0.00017,24.14374]
[1779489065664,26.89,75758.74,10.2,0.26967,0.00017,24.14436]
[1779489070238,26.88,75762.68,10.2,0.27032,0.00017,24.17472]
[1779489070699,26.88,75762.4,10.2,0.27027,0.00017,24.17237]
[1779489076741,26.88,75762.01,10.2,0.27017,0.00017,24.16778]
[1779489078891,26.88,75762.11,10.2,0.27019,0.00017,24.16831]
[1779489078900,26.88,75762.11,10.2,0.27019,0.00017,24.16831]
[1779489079018,26.88,75762.11,10.2,0.27019,0.00017,24.16831]
[1779489079038,26.88,75762.11,10.2,0.27019,0.00017,24.16831]
[1779489079097,26.88,75767.19,10.2,0.27104,0.00017,24.20791]
[1779489079306,26.88,75767.19,10.2,0.27104,0.00017,24.20791]
[1779489079365,26.88,75767.19,10.2,0.27104,0.00017,24.20791]
[1779489080003,26.88,75777.01,10.2,0.27269,0.00017,24.28442]
[1779489081781,26.87,75781.32,10.2,0.27337,0.00017,24.31577]
[1779489081959,26.87,75781.51,10.2,0.2734,0.00017,24.31725]
[1779489083792,26.87,75779.68,10.2,0.27309,0.00017,24.30282]
[1779489083893,26.87,75779.61,10.2,0.27307,0.00017,24.30211]
[1779489086402,26.87,75783.53,10.2,0.27373,0.00017,24.33229]
[1779489086544,26.87,75783.53,10.2,0.27373,0.00017,24.33229]
[1779489086811,26.87,75780.16,10.2,0.27315,0.00017,24.30586]
[1779489091811,26.87,75783.76,10.2,0.27375,0.00017,24.33321]
[1779489096881,26.86,75781.58,10.2,0.27333,0.00017,24.31183]
[1779489098351,26.86,75781.82,10.2,0.27337,0.00017,24.31355]
[1779489102881,26.86,75780.71,10.2,0.27317,0.00017,24.30434]
[1779489103932,26.86,75779.66,10.2,0.27299,0.00017,24.29589]
[1779489103974,26.86,75779.34,10.2,0.27293,0.00017,24.2934]
[1779489108585,26.86,75781.8,10.2,0.27334,0.00017,24.31219]
[1779489108727,26.86,75781.8,10.2,0.27334,0.00017,24.31219]
[1779489108966,26.86,75781.86,10.2,0.27334,0.00017,24.31239]
[1779489110740,26.86,75781.86,10.2,0.27334,0.00017,24.31239]
[1779489110982,26.86,75777.49,10.2,0.2726,0.00017,24.27807]
[1779489111991,26.86,75777.49,10.2,0.2726,0.00017,24.27807]
[1779489112094,26.86,75773.22,10.2,0.27187,0.00017,24.24435]
[1779489112866,26.86,75773.22,10.2,0.27187,0.00017,24.24435]
[1779489112996,26.86,75773.57,10.2,0.27193,0.00017,24.24709]
[1779489115079,26.86,75773.5,10.2,0.27191,0.00017,24.24646]
[1779489115233,26.86,75773.5,10.2,0.27191,0.00017,24.24629]
[1779489116987,26.85,75770.55,10.2,0.27141,0.00017,24.22301]
[1779489117082,26.85,75770.63,10.2,0.27142,0.00017,24.22347]
[1779489121055,26.85,75780.73,10.2,0.27312,0.00017,24.30194]
[1779489122064,26.85,75780.73,10.2,0.27312,0.00017,24.30194]
[1779489122165,26.85,75780.43,10.2,0.27306,0.00017,24.29946]
[1779489125087,26.85,75780.2,10.2,0.27302,0.00017,24.29743]
[1779489125175,26.85,75780.27,10.2,0.27303,0.00017,24.29786]
[1779489127104,26.85,75780.27,10.2,0.27303,0.00017,24.29786]
[1779489127205,26.85,75780.3,10.2,0.27303,0.00017,24.29785]
[1779489128481,26.85,75780.3,10.2,0.27303,0.00017,24.29785]
[1779489128623,26.85,75780.3,10.2,0.27303,0.00017,24.29785]
[1779489131131,26.85,75779.99,10.2,0.27297,0.00017,24.2951]
[1779489131232,26.85,75780.25,10.2,0.27301,0.00017,24.29703]
[1779489133149,26.85,75780.25,10.2,0.27301,0.00017,24.29703]
[1779489133184,26.85,75780.26,10.2,0.273,0.00017,24.29688]
[1779489139182,26.85,75780.28,10.2,0.27299,0.00017,24.29642]
[1779489141198,26.85,75779.96,10.2,0.27294,0.00017,24.29383]
[1779489141225,26.85,75780.03,10.2,0.27295,0.00017,24.29428]
[1779489146233,26.85,75771.75,10.2,0.27154,0.00017,24.22913]
[1779489148835,26.85,75769.75,10.2,0.2712,0.00017,24.21337]
[1779489152174,26.84,75764.32,10.2,0.27025,0.00017,24.16708]
[1779489152275,26.84,75758.39,10.2,0.26925,0.00017,24.12035]
[1779489152289,26.84,75758.39,10.2,0.26925,0.00017,24.12035]
[1779489153432,26.84,75758.39,10.2,0.26925,0.00017,24.12035]
[1779489159375,26.84,75752.4,10.2,0.26823,0.00017,24.07231]
[1779489165564,26.84,75749.72,10.2,0.26776,0.00017,24.0503]
[1779489165707,26.84,75749.72,10.2,0.26776,0.00017,24.0503]
[1779489165808,26.84,75749.72,10.2,0.26776,0.00017,24.05018]
[1779489172020,26.84,75751.04,10.2,0.26796,0.00017,24.05996]
[1779489173421,26.84,75739.82,10.2,0.26607,0.00017,23.97056]
[1779489178437,26.84,75734.1,10.2,0.26511,0.00017,23.92482]
[1779489180477,26.84,75731.03,10.2,0.2646,0.00017,23.90036]
[1779489180575,26.84,75731.34,10.2,0.26465,0.00017,23.90284]
[1779489181308,26.84,75731.34,10.2,0.26465,0.00017,23.90284]
[1779489182490,26.84,75733.58,10.2,0.26503,0.00017,23.92074]
[1779489182572,26.84,75733.58,10.2,0.26503,0.00017,23.92074]
[1779489183017,26.84,75734.9,10.2,0.26525,0.00017,23.93127]
[1779489183569,26.84,75734.9,10.2,0.26525,0.00017,23.93127]
[1779489184173,26.84,75734.9,10.2,0.26525,0.00017,23.93127]
[1779489185432,26.84,75726.61,10.2,0.26386,0.00017,23.86504]
[1779489185511,26.84,75726.61,10.2,0.26386,0.00017,23.86504]
[1779489186238,26.84,75720.01,10.2,0.26277,0.00017,23.81221]
[1779489191550,26.84,75715.51,10.2,0.26202,0.00017,23.77631]
[1779489196877,26.84,75713.89,10.2,0.26176,0.00017,23.76345]
[1779489201696,26.84,75715.55,10.2,0.26204,0.00017,23.77708]
[1779489206248,26.84,75721.25,10.2,0.26299,0.00017,23.82298]
[1779489211084,26.84,75711.18,10.2,0.26132,0.00017,23.7422]
[1779489217695,26.84,75711.57,10.2,0.26138,0.00017,23.74247]
[1779489222786,26.84,75708.52,10.2,0.26088,0.00017,23.71835]
[1779489224528,26.84,75708.56,10.2,0.26089,0.00017,23.71876]
[1779489231849,26.84,75703.74,10.2,0.26011,0.00017,23.68056]
[1779489233864,26.84,75700.99,10.2,0.25965,0.00017,23.65844]
[1779489238909,26.85,75701.06,10.2,0.25968,0.00017,23.65975]
[1779489243727,26.85,75698.13,10.2,0.25921,0.00017,23.63679]
[1779489244182,26.85,75698.13,10.2,0.25921,0.00017,23.63679]
[1779489244318,26.85,75698.13,10.2,0.25921,0.00017,23.63679]
[1779489245159,26.85,75693.73,10.2,0.25849,0.00017,23.60148]
[1779489245184,26.85,75693.73,10.2,0.25849,0.00017,23.60148]
[1779489245351,26.85,75678.56,10.2,0.256,0.00016,23.47796]
[1779489246005,26.85,75670.24,10.2,0.25464,0.00016,23.4101]
[1779489246854,26.85,75670.24,10.2,0.25464,0.00016,23.4101]
[1779489246963,26.85,75671.92,10.2,0.25491,0.00016,23.42403]
[1779489251999,26.85,75675.11,10.2,0.25547,0.00016,23.45145]
[1779489257115,26.86,75675.44,10.2,0.25554,0.00016,23.45513]
[1779489262238,26.86,75672.38,10.2,0.25507,0.00016,23.43177]
[1779489262389,26.86,75677.26,10.2,0.25588,0.00016,23.47194]
[1779489263079,26.86,75684.39,10.2,0.25705,0.00016,23.53009]
[1779489263392,26.86,75684.39,10.2,0.25705,0.00016,23.53009]
[1779489263575,26.86,75684.39,10.2,0.25705,0.00016,23.53009]
[1779489265462,26.86,75685.26,10.2,0.2572,0.00016,23.53737]
[1779489269400,26.86,75673.4,10.2,0.25525,0.00016,23.44079]
[1779489274155,26.86,75677.05,10.2,0.25584,0.00016,23.46764]
[1779489274297,26.86,75677.05,10.2,0.25584,0.00016,23.46764]
[1779489278390,26.87,75674.45,10.2,0.25542,0.00016,23.44688]
[1779489278401,26.87,75674.45,10.2,0.25542,0.00016,23.44688]
[1779489278451,26.87,75673.76,10.2,0.25531,0.00016,23.44138]
[1779489279195,26.87,75668.08,10.2,0.25439,0.00016,23.39502]
[1779489281184,26.87,75664.7,10.2,0.25383,0.00016,23.36732]
[1779489281209,26.87,75664.63,10.2,0.25383,0.00016,23.36691]
[1779489282604,26.87,75664.31,10.2,0.25378,0.00016,23.36451]
[1779489283256,26.87,75664.31,10.2,0.25378,0.00016,23.36451]
[1779489283262,26.87,75664.31,10.2,0.25378,0.00016,23.36451]
[1779489283528,26.87,75659.25,10.2,0.25296,0.00016,23.32315]
[1779489284233,26.87,75656.65,10.2,0.25253,0.00016,23.30176]
[1779489285998,26.87,75660.78,10.2,0.25321,0.00016,23.33569]
[1779489291282,26.87,75659.32,10.2,0.25298,0.00016,23.32446]
[1779489292305,26.87,75659.32,10.2,0.25298,0.00016,23.32446]
[1779489297781,26.87,75660.32,10.2,0.25316,0.00016,23.3334]
[1779489300391,26.87,75662.73,10.2,0.25356,0.00016,23.3534]
[1779489301387,26.87,75661.29,10.2,0.25333,0.00016,23.34166]
[1779489306388,26.87,75662.66,10.2,0.25355,0.00016,23.35286]
[1779489309388,26.87,75662.6,10.2,0.25354,0.00016,23.35233]
[1779489311180,26.87,75659.86,10.2,0.25309,0.00016,23.32979]
[1779489311423,26.87,75661.12,10.2,0.2533,0.00016,23.34015]
[1779489314376,26.87,75661.98,10.2,0.25344,0.00016,23.34744]
[1779489314494,26.87,75661.98,10.2,0.25344,0.00016,23.34744]
[1779489314860,26.87,75661.98,10.2,0.25344,0.00016,23.34744]
[1779489315055,26.87,75657.23,10.2,0.25267,0.00016,23.3085]
[1779489316968,26.87,75646.02,10.2,0.25085,0.00016,23.21614]
[1779489322686,26.87,75648.84,10.2,0.25131,0.00016,23.23992]
[1779489326265,26.87,75652.51,10.2,0.25192,0.00016,23.2705]
[1779489326272,26.87,75653.5,10.2,0.25208,0.00016,23.27866]
[1779489327102,26.87,75653.5,10.2,0.25208,0.00016,23.27866]
[1779489329858,26.88,75654.38,10.2,0.25223,0.00016,23.28626]
[1779489329864,26.88,75654.38,10.2,0.25223,0.00016,23.28626]
[1779489329869,26.88,75654.38,10.2,0.25223,0.00016,23.28626]
[1779489333463,26.88,75658.43,10.2,0.25288,0.00016,23.31687]
[1779489338612,26.88,75657.16,10.2,0.25269,0.00016,23.30709]
[1779489341180,26.88,75659.64,10.2,0.2531,0.00016,23.32762]
[1779489341281,26.88,75659.78,10.2,0.25312,0.00016,23.329]
[1779489341799,26.88,75659.78,10.2,0.25312,0.00016,23.329]
[1779489342769,26.88,75656.74,10.2,0.25263,0.00016,23.304]
[1779489345165,26.88,75647.53,10.2,0.25113,0.00016,23.22823]
[1779489346887,26.88,75636.89,10.2,0.24941,0.00016,23.14033]
[1779489349973,26.88,75635.35,10.2,0.24917,0.00016,23.12818]
[1779489355578,26.89,75643.19,10.2,0.25047,0.00016,23.19428]
[1779489360856,26.89,75638.08,10.2,0.24966,0.00016,23.15293]
[1779489365489,26.89,75633.0,10.2,0.24885,0.00016,23.11174]
[1779489370717,26.89,75634.75,10.2,0.24917,0.00016,23.12776]
[1779489379900,26.9,75638.21,10.2,0.24977,0.00016,23.15877]
[1779489384956,26.9,75642.34,10.2,0.25046,0.00016,23.19369]
[1779489385426,26.9,75642.34,10.2,0.25046,0.00016,23.19369]
[1779489386315,26.9,75644.85,10.2,0.25087,0.00016,23.21469]
[1779489391985,26.9,75644.7,10.2,0.25084,0.00016,23.21061]
[1779489397085,26.9,75643.14,10.2,0.25059,0.00016,23.19818]
[1779489398007,26.9,75643.94,10.2,0.25073,0.00016,23.2049]
[1779489403060,26.91,75641.47,10.2,0.25034,0.00016,23.18511]
[1779489405054,26.91,75641.64,10.2,0.25037,0.00016,23.18663]
[1779489405196,26.91,75641.64,10.2,0.25037,0.00016,23.18663]
[1779489413131,26.91,75645.16,10.2,0.25095,0.00016,23.21635]
[1779489416262,26.91,75645.31,10.2,0.25098,0.00016,23.21771]
[1779489416297,26.91,75646.53,10.2,0.25118,0.00016,23.22784]
[1779489418462,26.91,75649.61,10.2,0.25168,0.00016,23.25327]
[1779489421793,26.91,75651.53,10.2,0.252,0.00016,23.26963]
[1779489426245,26.91,75651.46,10.2,0.252,0.00016,23.26955]
[1779489426432,26.91,75651.46,10.2,0.252,0.00016,23.26955]
[1779489426509,26.91,75651.55,10.2,0.25202,0.00016,23.27052]
[1779489426757,26.91,75651.55,10.2,0.25202,0.00016,23.27052]
[1779489432448,26.91,75644.9,10.2,0.25094,0.00016,23.21589]
[1779489437849,26.91,75640.86,10.2,0.2503,0.00016,23.18283]
[1779489443342,26.91,75640.7,10.2,0.25028,0.00016,23.18197]
[1779489448379,26.92,75641.2,10.2,0.25037,0.00016,23.18661]
[1779489450925,26.92,75638.87,10.2,0.25,0.00016,23.16752]
[1779489456489,26.92,75632.68,10.2,0.24899,0.00016,23.11348]
[1779489460976,26.92,75627.29,10.2,0.24813,0.00016,23.06961]
[1779489461180,26.92,75627.29,10.2,0.24813,0.00016,23.06961]
[1779489461469,26.92,75627.23,10.2,0.24813,0.00016,23.06918]
[1779489468527,26.92,75627.58,10.2,0.24819,0.00016,23.07271]
[1779489470959,26.92,75630.61,10.2,0.24869,0.00016,23.09801]
[1779489471544,26.92,75630.4,10.2,0.24866,0.00016,23.09647]
[1779489476579,26.92,75629.93,10.2,0.2486,0.00016,23.09358]
[1779489481613,26.93,75636.83,10.2,0.24974,0.00016,23.15176]
[1779489486661,26.93,75643.65,10.2,0.25085,0.00016,23.20864]
[1779489491696,26.93,75647.17,10.2,0.25143,0.00016,23.23803]
[1779489496731,26.93,75646.58,10.2,0.25134,0.00016,23.2334]
[1779489498694,26.93,75646.37,10.2,0.25131,0.00016,23.23172]
[1779489503768,26.93,75649.31,10.2,0.25179,0.00016,23.2561]
[1779489506389,26.93,75653.81,10.2,0.25252,0.00016,23.29311]
[1779489511993,26.93,75660.3,10.2,0.25355,0.00016,23.34269]
[1779489514431,26.93,75661.31,10.2,0.25371,0.00016,23.35083]
[1779489514532,26.93,75662.26,10.2,0.25386,0.00016,23.35846]
[1779489515308,26.93,75662.26,10.2,0.25386,0.00016,23.35846]
[1779489515308,26.93,75662.26,10.2,0.25386,0.00016,23.35846]
[1779489516825,26.93,75667.94,10.2,0.25479,0.00016,23.40495]
[1779489518769,26.93,75674.91,10.2,0.25593,0.00016,23.46176]
[1779489523891,26.93,75675.03,10.2,0.25595,0.00016,23.46251]
[1779489528956,26.93,75670.85,10.2,0.25526,0.00016,23.42831]
[1779489534124,26.93,75670.76,10.2,0.25525,0.00016,23.42757]
[1779489534258,26.93,75670.76,10.2,0.25525,0.00016,23.42757]
[1779489534491,26.93,75670.76,10.2,0.25525,0.00016,23.42757]
[1779489535875,26.93,75665.9,10.2,0.25445,0.00016,23.38789]
[1779489536014,26.93,75665.9,10.2,0.25445,0.00016,23.38789]
[1779489536191,26.93,75665.9,10.2,0.25445,0.00016,23.38789]
[1779489536226,26.93,75664.67,10.2,0.25425,0.00016,23.37787]
[1779489541617,26.93,75658.36,10.2,0.25322,0.00016,23.32601]
[1779489543763,26.93,75664.3,10.2,0.25419,0.00016,23.37462]
[1779489544431,26.93,75664.3,10.2,0.25419,0.00016,23.37462]
[1779489544532,26.93,75669.74,10.2,0.25507,0.00016,23.41893]
[1779489550103,26.93,75672.01,10.2,0.25545,0.00016,23.43755]
[1779489555138,26.93,75672.81,10.2,0.25558,0.00016,23.44417]
[1779489560027,26.93,75672.14,10.2,0.25547,0.00016,23.43884]
[1779489560071,26.93,75672.14,10.2,0.25547,0.00016,23.43884]
[1779489564880,26.93,75662.84,10.2,0.25396,0.00016,23.36331]
[1779489568274,26.93,75663.29,10.2,0.25404,0.00016,23.3674]
[1779489569692,26.93,75663.22,10.2,0.25403,0.00016,23.36697]
[1779489569955,26.93,75662.46,10.2,0.25392,0.00016,23.361]
[1779489572402,26.93,75658.94,10.2,0.25332,0.00016,23.32878]
[1779489574943,26.93,75658.98,10.2,0.25334,0.00016,23.32952]
[1779489575278,26.93,75658.83,10.2,0.25332,0.00016,23.32847]
[1779489580313,26.93,75659.12,10.2,0.25337,0.00016,23.3311]
[1779489586130,26.93,75659.58,10.2,0.25345,0.00016,23.33505]
[1779489591390,26.93,75660.03,10.2,0.25353,0.00016,23.33899]
[1779489596425,26.94,75660.04,10.2,0.25353,0.00016,23.33921]
[1779489598692,26.94,75659.59,10.2,0.25346,0.00016,23.33557]
[1779489599359,26.94,75659.43,10.2,0.25343,0.00016,23.33429]
[1779489599502,26.94,75659.43,10.2,0.25343,0.00016,23.33429]
[1779489600644,26.94,75649.43,10.2,0.2518,0.00016,23.25213]
[1779489606238,26.94,75654.43,10.2,0.25262,0.00016,23.29334]
[1779489612538,26.94,75653.21,10.2,0.25242,0.00016,23.28336]
[1779489617573,26.94,75650.65,10.2,0.25201,0.00016,23.26244]
[1779489622609,26.94,75650.59,10.2,0.252,0.00016,23.26212]
[1779489627077,26.94,75650.75,10.2,0.25203,0.00016,23.26356]
[1779489634693,26.94,75649.94,10.2,0.25188,0.00016,23.25354]
[1779489636982,26.94,75649.96,10.2,0.25188,0.00016,23.25374]
[1779489638338,26.94,75646.6,10.2,0.25134,0.00016,23.2261]
[1779489640444,26.94,75643.27,10.2,0.2508,0.00016,23.19894]
[1779489641291,26.94,75643.3,10.2,0.25081,0.00016,23.19934]
[1779489646381,26.95,75644.13,10.2,0.25101,0.00016,23.20911]
[1779489652797,26.95,75635.47,10.2,0.24965,0.00016,23.13971]
[1779489654135,26.95,75635.69,10.2,0.24969,0.00016,23.14188]
[1779489654434,26.95,75635.69,10.2,0.24969,0.00016,23.14188]
[1779489654534,26.95,75633.27,10.2,0.2493,0.00016,23.12187]
[1779489660455,26.95,75624.57,10.2,0.2479,0.00016,23.05002]
[1779489665493,26.95,75624.16,10.2,0.24784,0.00016,23.04703]
[1779489670651,26.95,75628.4,10.2,0.24853,0.00016,23.08251]
[1779489674406,26.95,75627.96,10.2,0.24846,0.00016,23.07907]
[1779489674447,26.95,75627.34,10.2,0.24836,0.00016,23.07398]
[1779489675373,26.95,75627.34,10.2,0.24836,0.00016,23.07398]
[1779489680771,26.96,75627.79,10.2,0.24844,0.00016,23.07806]
[1779489681636,26.96,75627.79,10.2,0.24844,0.00016,23.07806]
[1779489681735,26.96,75627.79,10.2,0.24846,0.00016,23.07904]
[1779489681864,26.96,75627.79,10.2,0.24846,0.00016,23.07904]
[1779489682773,26.96,75623.04,10.2,0.2477,0.00016,23.0398]
[1779489683715,26.96,75623.04,10.2,0.2477,0.00016,23.0398]
[1779489683858,26.96,75615.64,10.2,0.24652,0.00016,22.97851]
[1779489688872,26.96,75618.66,10.2,0.24702,0.00016,23.00438]
[1779489694821,26.96,75618.45,10.2,0.24698,0.00016,23.00023]
[1779489701162,26.97,75618.94,10.2,0.24709,0.00016,23.00552]
[1779489704102,26.97,75619.12,10.2,0.24712,0.00016,23.00735]
[1779489704243,26.97,75619.12,10.2,0.24712,0.00016,23.00735]
[1779489706718,26.97,75623.74,10.2,0.24787,0.00016,23.046]
[1779489712426,26.97,75623.53,10.2,0.24785,0.00016,23.04496]
[1779489717605,26.97,75623.25,10.2,0.24782,0.00016,23.04324]
[1779489723587,26.97,75615.18,10.2,0.24654,0.00016,22.97717]
[1779489728699,26.98,75620.02,10.2,0.24733,0.00016,23.01816]
[1779489734393,26.98,75622.56,10.2,0.24776,0.00016,23.04015]
[1779489739578,26.98,75617.62,10.2,0.24698,0.00016,22.99969]
[1779489739596,26.98,75617.62,10.2,0.24698,0.00016,22.99969]
[1779489741118,26.98,75603.71,10.2,0.24475,0.00016,22.88419]
[1779489741379,26.98,75603.71,10.2,0.24475,0.00016,22.88419]
[1779489741442,26.98,75601.24,10.2,0.24436,0.00016,22.86383]
[1779489743453,26.98,75604.55,10.2,0.2449,0.00016,22.89187]
[1779489743639,26.98,75604.55,10.2,0.2449,0.00016,22.89187]
[1779489743782,26.98,75604.55,10.2,0.2449,0.00016,22.89187]
[1779489743878,26.98,75603.34,10.2,0.24472,0.00016,22.8824]
[1779489749590,26.99,75604.55,10.2,0.24494,0.00016,22.89359]
[1779489749623,26.99,75604.55,10.2,0.24494,0.00016,22.89359]
[1779489749671,26.99,75604.47,10.2,0.24493,0.00016,22.89318]
[1779489755163,26.99,75603.4,10.2,0.24477,0.00016,22.88253]
[1779489755799,26.99,75603.4,10.2,0.24477,0.00016,22.88253]
[1779489761582,27.0,75596.67,10.2,0.24375,0.00016,22.829]
[1779489766617,27.0,75595.93,10.2,0.24367,0.00016,22.82488]
[1779489771652,27.01,75598.85,10.2,0.24418,0.00016,22.85134]
[1779489776688,27.01,75603.68,10.2,0.24499,0.00016,22.89351]
[1779489782729,27.02,75603.22,10.2,0.24496,0.00016,22.89209]
[1779489787765,27.02,75602.09,10.2,0.24482,0.00016,22.88445]
[1779489792800,27.03,75600.02,10.2,0.24452,0.00016,22.86902]
[1779489797835,27.03,75600.4,10.2,0.24462,0.00016,22.8741]
[1779489802870,27.03,75602.13,10.2,0.24493,0.00016,22.8904]
[1779489808912,27.04,75603.63,10.2,0.24522,0.00016,22.905]
[1779489812214,27.04,75601.66,10.2,0.2449,0.00016,22.88613]
[1779489812219,27.04,75601.66,10.2,0.2449,0.00016,22.88613]
[1779489812940,27.04,75603.5,10.2,0.2452,0.00016,22.90173]
[1779489820638,27.04,75605.31,10.2,0.24551,0.00016,22.91774]
[1779489820780,27.04,75605.31,10.2,0.24551,0.00016,22.91774]
[1779489826031,27.05,75608.94,10.2,0.24612,0.00016,22.94984]
[1779489827769,27.05,75608.94,10.2,0.24612,0.00016,22.94984]
[1779489827774,27.05,75608.94,10.2,0.24612,0.00016,22.94984]
[1779489829949,27.05,75619.66,10.2,0.24786,0.00016,23.03932]
[1779489835157,27.05,75626.05,10.2,0.24889,0.00016,23.09244]
[1779489839604,27.05,75627.03,10.2,0.24905,0.00016,23.10066]
[1779489839745,27.05,75627.03,10.2,0.24905,0.00016,23.10066]
[1779489839847,27.05,75627.14,10.2,0.24907,0.00016,23.10159]
[1779489840748,27.05,75627.14,10.2,0.24907,0.00016,23.10159]
[1779489846038,27.05,75619.77,10.2,0.24789,0.00016,23.04118]
[1779489852215,27.05,75620.81,10.2,0.24807,0.00016,23.05047]
[1779489855460,27.06,75620.81,10.2,0.24808,0.00016,23.05076]
[1779489855717,27.06,75620.81,10.4,0.24808,0.00016,23.05076]
[1779489855774,27.06,75604.91,10.4,0.24553,0.00016,22.91895]
[1779489856586,27.06,75604.91,10.4,0.24553,0.00016,22.91895]
[1779489856625,27.06,75604.91,10.4,0.24553,0.00016,22.91895]
[1779489856803,27.06,75604.91,10.4,0.24553,0.00016,22.91895]
[1779489856975,27.06,75543.0,10.4,0.23576,0.00016,22.39961]
[1779489857161,27.06,75543.0,10.4,0.23576,0.00016,22.39961]
[1779489857221,27.06,75543.0,10.4,0.23576,0.00016,22.39961]
[1779489857278,27.06,75543.0,10.4,0.23576,0.00016,22.39961]
[1779489857600,27.06,75543.0,10.4,0.23576,0.00016,22.39961]
[1779489857618,27.06,75543.0,10.4,0.23576,0.00016,22.39961]
[1779489857708,27.06,75543.0,10.4,0.23576,0.00016,22.39961]
[1779489857802,27.06,75543.0,10.4,0.23576,0.00016,22.39961]
[1779489857892,27.06,75543.0,10.4,0.23576,0.00016,22.39961]
[1779489858005,27.06,75543.0,10.4,0.23576,0.00016,22.39961]
[1779489857968,27.06,75482.49,10.4,0.22642,0.00015,21.88209]
[1779489858620,27.06,75482.49,10.4,0.22642,0.00015,21.88209]
[1779489858914,27.06,75482.49,10.4,0.22642,0.00015,21.88209]
[1779489858930,27.06,75482.49,10.4,0.22642,0.00015,21.88209]
[1779489859034,27.06,75486.0,10.4,0.22696,0.00015,21.91238]
[1779489859069,27.06,75486.0,10.4,0.22696,0.00015,21.91238]
[1779489859502,27.06,75486.0,10.4,0.22696,0.00015,21.91238]
[1779489859548,27.06,75486.0,10.4,0.22696,0.00015,21.91238]
[1779489859881,27.06,75486.0,10.4,0.22696,0.00015,21.91238]
[1779489859888,27.06,75485.45,10.4,0.22687,0.00015,21.90778]
[1779489860371,27.06,75485.45,10.4,0.22687,0.00015,21.90778]
[1779489860867,27.06,75485.45,10.4,0.22687,0.00015,21.90778]
[1779489860921,27.06,75485.45,10.4,0.22687,0.00015,21.90778]
[1779489861035,27.06,75485.45,10.4,0.22687,0.00015,21.90778]
[1779489861392,27.06,75481.1,10.4,0.22621,0.00015,21.87021]
[1779489861664,27.06,75481.1,10.4,0.22621,0.00015,21.87021]
[1779489861961,27.06,75481.1,10.4,0.22621,0.00015,21.87021]
[1779489861987,27.06,75495.52,10.4,0.22842,0.00015,21.99491]
[1779489862058,27.06,75495.52,10.4,0.22842,0.00015,21.99491]
[1779489862079,27.06,75495.52,10.4,0.22842,0.00015,21.99491]
[1779489862383,27.06,75495.52,10.4,0.22842,0.00015,21.99491]
[1779489863040,27.06,75495.52,10.4,0.22842,0.00015,21.99491]
[1779489862644,27.06,75502.89,10.4,0.22956,0.00015,22.05828]
[1779489863144,27.06,75502.89,10.4,0.22956,0.00015,22.05828]
[1779489863387,27.06,75502.89,10.4,0.22956,0.00015,22.05828]
[1779489863420,27.06,75502.89,10.4,0.22956,0.00015,22.05828]
[1779489863664,27.06,75502.89,10.4,0.22956,0.00015,22.05828]
[1779489863889,27.06,75502.89,10.4,0.22956,0.00015,22.05828]
[1779489864126,27.06,75505.48,10.4,0.22996,0.00015,22.08083]
[1779489864382,27.06,75505.48,10.4,0.22996,0.00015,22.08083]
[1779489864483,27.06,75505.48,10.4,0.22996,0.00015,22.08083]
[1779489864988,27.06,75514.48,10.4,0.23136,0.00015,22.15834]
[1779489865991,27.06,75533.33,10.4,0.23429,0.00016,22.31943]
[1779489866287,27.06,75533.33,10.4,0.23429,0.00016,22.31943]
[1779489866529,27.06,75533.33,10.4,0.23429,0.00016,22.31943]
[1779489867019,27.06,75533.33,10.4,0.23429,0.00016,22.31943]
[1779489867588,27.06,75540.01,10.4,0.23534,0.00016,22.37625]
[1779489868027,27.06,75540.01,10.4,0.23534,0.00016,22.37625]
[1779489867686,27.06,75534.43,10.4,0.23446,0.00016,22.32881]
[1779489868171,27.06,75534.43,10.4,0.23446,0.00016,22.32881]
[1779489868690,27.06,75534.43,10.4,0.23446,0.00016,22.32881]
[1779489869136,27.06,75527.56,10.4,0.23339,0.00016,22.2703]
[1779489869136,27.06,75527.56,10.4,0.23339,0.00016,22.2703]
[1779489869469,27.06,75527.56,10.4,0.23339,0.00016,22.2703]
[1779489869926,27.06,75519.38,10.4,0.23214,0.00016,22.20109]
[1779489870699,27.06,75519.38,10.4,0.23214,0.00016,22.20109]
[1779489871705,27.06,75523.12,10.4,0.23272,0.00016,22.23304]
[1779489871718,27.06,75523.12,10.4,0.23272,0.00016,22.23304]
[1779489871725,27.06,75516.38,10.4,0.23166,0.00015,22.17231]
[1779489875722,27.11,75512.64,10.4,0.23146,0.00015,22.16094]
[1779489876360,27.11,75512.9,10.4,0.2315,0.00015,22.16316]
[1779489876364,27.11,75512.9,10.4,0.2315,0.00015,22.16316]
[1779489876848,27.13,75519.26,10.4,0.23262,0.00015,22.22468]
[1779489878640,27.14,75530.32,10.4,0.23444,0.00016,22.32404]
[1779489883781,27.16,75535.2,10.4,0.2354,0.00016,22.37576]
[1779489883963,27.16,75535.2,10.4,0.2354,0.00016,22.37576]
[1779489883979,27.16,75535.2,10.4,0.2354,0.00016,22.37576]
[1779489884318,27.16,75537.78,10.4,0.23581,0.00016,22.39842]
[1779489884615,27.16,75537.78,10.4,0.23581,0.00016,22.39842]
[1779489884906,27.16,75537.78,10.4,0.23581,0.00016,22.39842]
[1779489884941,27.16,75541.26,10.4,0.23637,0.00016,22.4283]
[1779489885320,27.16,75541.26,10.4,0.23637,0.00016,22.4283]
[1779489885408,27.16,75541.26,10.4,0.23637,0.00016,22.4283]
[1779489886071,27.16,75541.26,10.4,0.23637,0.00016,22.4283]
[1779489886070,27.16,75541.56,10.4,0.23642,0.00016,22.4313]
[1779489889334,27.17,75546.62,10.4,0.23724,0.00016,22.47551]
[1779489890130,27.17,75548.22,10.4,0.2375,0.00016,22.4894]
[1779489891769,27.17,75554.38,10.4,0.23847,0.00016,22.5416]
[1779489891885,27.17,75554.38,10.4,0.23847,0.00016,22.5416]
[1779489893488,27.17,75566.32,10.4,0.24035,0.00016,22.64224]
[1779489897465,27.17,75568.62,10.4,0.24073,0.00016,22.66223]
[1779489897725,27.17,75568.62,10.4,0.24073,0.00016,22.66223]
[1779489897765,27.17,75568.78,10.4,0.24075,0.00016,22.66356]
[1779489901284,27.17,75572.67,10.4,0.24139,0.00016,22.69705]
[1779489903015,27.18,75569.91,10.4,0.24096,0.00016,22.67428]
[1779489903092,27.18,75569.86,10.4,0.24096,0.00016,22.67451]
[1779489908320,27.18,75562.22,10.4,0.23979,0.00016,22.61215]
[1779489913869,27.18,75554.85,10.4,0.23867,0.00016,22.5522]
[1779489917078,27.19,75556.68,10.4,0.23898,0.00016,22.56877]
[1779489923877,27.19,75555.25,10.4,0.2388,0.00016,22.5591]
[1779489928029,27.2,75554.31,10.4,0.2387,0.00016,22.55324]
[1779489931623,27.2,75554.05,10.4,0.23868,0.00016,22.55229]
[1779489931816,27.2,75558.84,10.4,0.23941,0.00016,22.58936]
[1779489933779,27.2,75564.72,10.4,0.24035,0.00016,22.63905]
[1779489933849,27.2,75564.72,10.4,0.24035,0.00016,22.63905]
[1779489934074,27.2,75564.9,10.4,0.24039,0.00016,22.64133]
[1779489935098,27.2,75564.9,10.4,0.24039,0.00016,22.64133]
[1779489935844,27.21,75566.84,10.4,0.2407,0.00016,22.65799]
[1779489938487,27.21,75566.76,10.4,0.2407,0.00016,22.65801]
[1779489939053,27.21,75566.76,10.4,0.2407,0.00016,22.65801]
[1779489941261,27.21,75573.17,10.4,0.24173,0.00016,22.71248]
[1779489941320,27.21,75573.17,10.4,0.24174,0.00016,22.71275]
[1779489942934,27.21,75573.17,10.4,0.24174,0.00016,22.71275]
[1779489944511,27.21,75573.26,10.4,0.24177,0.00016,22.71453]
[1779489944586,27.21,75573.26,10.4,0.24177,0.00016,22.71453]
[1779489944595,27.21,75573.26,10.4,0.24177,0.00016,22.71453]
[1779489944906,27.21,75569.83,10.4,0.24123,0.00016,22.68592]
[1779489945292,27.21,75569.83,10.4,0.24123,0.00016,22.68592]
[1779489948811,27.22,75562.67,10.4,0.24013,0.00016,22.62726]
[1779489950066,27.22,75564.18,10.4,0.24037,0.00016,22.64022]
[1779489950079,27.22,75564.87,10.4,0.24049,0.00016,22.6463]
[1779489952937,27.22,75572.65,10.4,0.24172,0.00016,22.71184]
[1779489953056,27.22,75572.65,10.4,0.24172,0.00016,22.71184]
[1779489953974,27.22,75573.36,10.4,0.24185,0.00016,22.71838]
[1779489957159,27.22,75571.34,10.4,0.24154,0.00016,22.70225]
[1779489957661,27.22,75575.45,10.4,0.24219,0.00016,22.7365]
[1779489958649,27.22,75578.82,10.4,0.24274,0.00016,22.76526]
[1779489959823,27.22,75580.5,10.4,0.24301,0.00016,22.77966]
[1779489960851,27.22,75580.32,10.4,0.24298,0.00016,22.77817]
[1779489965877,27.23,75581.36,10.4,0.24318,0.00016,22.78856]
[1779489971100,27.23,75582.38,10.4,0.24337,0.00016,22.79829]
[1779489972171,27.23,75582.38,10.4,0.24337,0.00016,22.79829]
[1779489977779,27.23,75583.19,10.4,0.24352,0.00016,22.80656]
[1779489983803,27.24,75579.86,10.4,0.24303,0.00016,22.78041]
[1779489986227,27.24,75587.13,10.4,0.24419,0.00016,22.84153]
[1779489991764,27.24,75587.43,10.4,0.24427,0.00016,22.84554]
[1779489998070,27.25,75590.39,10.4,0.24476,0.00016,22.86856]
[1779489998377,27.25,75591.17,10.4,0.24489,0.00016,22.87561]
[1779489998609,27.25,75591.17,10.4,0.24489,0.00016,22.87561]
[1779490002220,27.25,75584.77,10.4,0.24389,0.00016,22.82312]
[1779490008612,27.25,75588.71,10.4,0.24454,0.00016,22.85718]
[1779490013339,27.26,75595.21,10.4,0.2456,0.00016,22.91247]
[1779490016541,27.26,75596.23,10.4,0.24577,0.00016,22.92139]
[1779490016760,27.26,75596.23,10.4,0.24577,0.00016,22.92139]
[1779490016861,27.26,75596.23,10.4,0.24577,0.00016,22.92139]
[1779490017101,27.26,75596.23,10.4,0.24577,0.00016,22.92139]
[1779490017146,27.26,75597.09,10.4,0.24592,0.00016,22.92898]
[1779490017380,27.26,75597.09,10.4,0.24592,0.00016,22.92898]
[1779490017396,27.26,75597.09,10.4,0.24592,0.00016,22.92898]
[1779490017547,27.26,75597.09,10.4,0.24592,0.00016,22.92898]
[1779490017576,27.26,75597.09,10.4,0.24592,0.00016,22.92898]
[1779490017834,27.26,75597.09,10.4,0.24592,0.00016,22.92898]
[1779490018002,27.26,75619.26,10.4,0.24945,0.00016,23.11105]
[1779490019537,27.26,75624.66,10.4,0.25032,0.00016,23.15549]
[1779490019584,27.26,75624.66,10.4,0.25032,0.00016,23.15549]
[1779490019638,27.26,75625.23,10.4,0.25042,0.00016,23.16014]
[1779490020241,27.26,75625.23,10.4,0.25042,0.00016,23.16014]
[1779490022170,27.26,75625.39,10.4,0.25044,0.00016,23.16145]
[1779490022656,27.26,75626.32,10.4,0.25059,0.00016,23.16905]
[1779490022906,27.26,75626.32,10.4,0.25059,0.00016,23.16905]
[1779490022972,27.26,75626.32,10.4,0.25059,0.00016,23.16905]
[1779490023003,27.26,75626.32,10.4,0.25059,0.00016,23.16905]
[1779490023842,27.26,75631.0,10.4,0.25134,0.00016,23.20719]
[1779490024299,27.26,75629.89,10.4,0.25116,0.00016,23.19815]
[1779490024954,27.26,75629.89,10.4,0.25116,0.00016,23.19815]
[1779490025950,27.26,75633.8,10.4,0.25179,0.00016,23.22989]
[1779490028138,27.26,75636.18,10.4,0.25217,0.00016,23.24917]
[1779490028154,27.26,75636.18,10.4,0.25217,0.00016,23.24917]
[1779490029218,27.26,75637.64,10.4,0.2524,0.00016,23.26096]
[1779490029887,27.26,75642.19,10.4,0.25313,0.00016,23.29778]
[1779490030530,27.26,75642.6,10.4,0.25319,0.00016,23.30085]
[1779490031935,27.26,75644.73,10.4,0.25354,0.00016,23.31811]
[1779490032004,27.26,75647.52,10.4,0.25398,0.00016,23.34055]
[1779490033376,27.26,75649.14,10.4,0.25424,0.00016,23.35348]
[1779490033538,27.26,75649.14,10.4,0.25424,0.00016,23.35348]
[1779490033803,27.26,75649.14,10.4,0.25424,0.00016,23.35348]
[1779490034005,27.26,75649.14,10.4,0.25424,0.00016,23.35348]
[1779490034091,27.26,75649.14,10.4,0.25424,0.00016,23.35348]
[1779490034098,27.26,75649.14,10.4,0.25424,0.00016,23.35348]
[1779490034263,27.26,75645.27,10.4,0.25361,0.00016,23.3219]
[1779490035175,27.26,75634.98,10.4,0.25195,0.00016,23.23791]
[1779490038051,27.26,75624.54,10.4,0.25027,0.00016,23.1527]
[1779490043609,27.26,75626.92,10.4,0.25064,0.00016,23.17189]
[1779490047174,27.26,75627.19,10.4,0.25068,0.00016,23.17395]
[1779490047184,27.26,75627.19,10.4,0.25068,0.00016,23.17395]
[1779490047197,27.26,75624.53,10.4,0.25026,0.00016,23.15211]
[1779490048441,27.26,75619.91,10.4,0.24951,0.00016,23.11424]
[1779490053679,27.26,75614.36,10.4,0.2486,0.00016,23.06529]
[1779490059344,27.26,75616.27,10.4,0.24891,0.00016,23.08106]
[1779490064757,27.26,75616.15,10.4,0.2489,0.00016,23.08029]
[1779490069792,27.26,75618.08,10.4,0.24921,0.00016,23.09626]
[1779490074827,27.26,75621.66,10.4,0.24978,0.00016,23.12552]
[1779490079862,27.26,75617.31,10.4,0.24909,0.00016,23.09002]
[1779490080981,27.26,75617.31,10.4,0.24909,0.00016,23.09002]
[1779490081190,27.26,75617.31,10.4,0.24909,0.00016,23.09002]
[1779490081272,27.26,75620.9,10.4,0.24966,0.00016,23.11942]
[1779490081490,27.26,75620.9,10.4,0.24966,0.00016,23.11942]
[1779490081492,27.26,75620.9,10.4,0.24966,0.00016,23.11942]
[1779490081813,27.26,75620.9,10.4,0.24966,0.00016,23.11942]
[1779490081881,27.26,75636.19,10.4,0.25211,0.00016,23.24407]
[1779490082464,27.26,75636.19,10.4,0.25211,0.00016,23.24407]
[1779490082997,27.26,75636.19,10.4,0.25211,0.00016,23.24407]
[1779490083453,27.26,75635.58,10.4,0.25201,0.00016,23.23907]
[1779490084425,27.26,75636.22,10.4,0.25212,0.00016,23.24424]
[1779490085504,27.26,75637.21,10.4,0.25228,0.00016,23.25224]
[1779490089711,27.26,75639.82,10.4,0.25269,0.00016,23.27323]
[1779490094850,27.26,75640.41,10.4,0.25278,0.00016,23.27763]
[1779490099852,27.25,75637.07,10.4,0.25223,0.00016,23.25019]
[1779490102636,27.25,75638.74,10.4,0.2525,0.00016,23.2636]
[1779490102652,27.25,75638.74,10.4,0.2525,0.00016,23.2636]
[1779490102838,27.25,75638.74,10.4,0.2525,0.00016,23.2636]
[1779490102908,27.25,75638.74,10.4,0.2525,0.00016,23.2636]
[1779490103096,27.25,75638.74,10.4,0.2525,0.00016,23.2636]
[1779490103150,27.25,75640.97,10.4,0.25286,0.00016,23.28164]
[1779490104059,27.25,75640.97,10.4,0.25286,0.00016,23.28164]
[1779490104063,27.25,75643.74,10.4,0.2533,0.00016,23.3041]
[1779490109072,27.25,75643.96,10.4,0.25333,0.00016,23.30531]
[1779490113586,27.25,75644.17,10.4,0.25332,0.00016,23.30282]
[1779490113598,27.25,75644.17,10.4,0.25332,0.00016,23.30282]
[1779490114109,27.25,75647.3,10.4,0.25383,0.00016,23.32818]
[1779490118170,27.25,75645.65,10.4,0.25356,0.00016,23.31447]
[1779490118215,27.25,75645.65,10.4,0.25356,0.00016,23.31447]
[1779490118232,27.25,75646.79,10.4,0.25374,0.00016,23.32363]
[1779490118806,27.25,75646.79,10.4,0.25374,0.00016,23.32363]
[1779490118822,27.25,75646.79,10.4,0.25374,0.00016,23.32363]
[1779490120149,27.25,75631.24,10.4,0.25123,0.00016,23.19686]
[1779490123502,27.25,75635.9,10.4,0.25197,0.00016,23.23441]
[1779490124387,27.25,75639.93,10.4,0.25261,0.00016,23.26699]
[1779490124391,27.25,75639.93,10.4,0.25261,0.00016,23.26699]
[1779490125184,27.25,75641.16,10.4,0.25281,0.00016,23.27689]
[1779490130219,27.25,75643.06,10.4,0.2531,0.00016,23.29182]
[1779490133506,27.24,75643.3,10.4,0.25314,0.00016,23.29347]
[1779490136494,27.24,75643.0,10.4,0.25308,0.00016,23.29075]
[1779490139070,27.24,75644.21,10.4,0.25327,0.00016,23.30038]
[1779490143390,27.24,75645.92,10.4,0.25354,0.00016,23.31374]
[1779490147346,27.24,75646.23,10.4,0.25358,0.00016,23.31594]
[1779490152645,27.24,75646.43,10.4,0.2536,0.00016,23.31704]
[1779490152672,27.24,75646.43,10.4,0.2536,0.00016,23.31704]
[1779490153502,27.24,75646.43,10.4,0.2536,0.00016,23.31694]
[1779490154012,27.24,75646.49,10.4,0.25361,0.00016,23.31733]
[1779490159454,27.24,75647.33,10.4,0.25372,0.00016,23.32277]
[1779490164889,27.23,75647.64,10.4,0.25375,0.00016,23.32438]
[1779490164901,27.23,75647.64,10.4,0.25375,0.00016,23.32438]
[1779490165025,27.23,75650.75,10.4,0.25425,0.00016,23.34933]
[1779490170920,27.23,75655.1,10.4,0.25493,0.00016,23.38371]
[1779490172035,27.23,75655.1,10.4,0.25493,0.00016,23.38355]
[1779490172130,27.23,75655.1,10.4,0.2549,0.00016,23.3799]
[1779490174084,27.23,75659.08,10.4,0.25554,0.00016,23.41187]
[1779490176144,27.23,75659.03,10.4,0.25553,0.00016,23.41094]
[1779490176147,27.23,75659.03,10.4,0.25552,0.00016,23.41074]
[1779490181771,27.23,75657.35,10.4,0.25523,0.00016,23.39628]
[1779490182018,27.23,75657.35,10.4,0.25523,0.00016,23.39628]
[1779490182152,27.23,75657.35,10.4,0.25523,0.00016,23.39628]
[1779490188220,27.22,75660.33,10.4,0.25569,0.00016,23.41914]
[1779490189309,27.22,75659.95,10.4,0.25562,0.00016,23.41591]
[1779490189594,27.22,75661.65,10.4,0.2559,0.00016,23.42962]
[1779490190581,27.22,75663.02,10.4,0.25611,0.00016,23.44029]
[1779490193013,27.22,75672.32,10.4,0.25762,0.00016,23.51485]
[1779490193114,27.22,75673.09,10.4,0.25774,0.00016,23.52077]
[1779490197803,27.22,75676.63,10.4,0.2583,0.00016,23.54836]
[1779490201292,27.22,75676.21,10.4,0.25822,0.00016,23.54438]
[1779490202772,27.22,75665.03,10.4,0.25639,0.00016,23.45401]
[1779490206974,27.21,75665.57,10.4,0.25647,0.00016,23.45803]
[1779490212941,27.21,75668.41,10.4,0.25692,0.00016,23.48018]
[1779490218263,27.21,75665.09,10.4,0.25637,0.00016,23.45292]
[1779490222016,27.21,75669.38,10.4,0.25705,0.00016,23.48698]
[1779490223399,27.21,75669.95,10.4,0.25714,0.00016,23.49144]
[1779490223551,27.21,75669.98,10.4,0.25715,0.00016,23.49161]
[1779490229070,27.21,75672.14,10.4,0.25749,0.00016,23.50859]
[1779490237011,27.21,75671.22,10.4,0.25731,0.00016,23.49737]
[1779490242046,27.21,75671.47,10.4,0.25735,0.00016,23.49921]
[1779490245170,27.21,75671.54,10.4,0.25736,0.00016,23.4997]
[1779490245254,27.21,75671.47,10.4,0.25735,0.00016,23.49911]
[1779490249753,27.21,75674.18,10.4,0.25778,0.00016,23.52078]
[1779490255448,27.21,75671.17,10.4,0.25729,0.00016,23.49651]
[1779490255746,27.21,75671.15,10.4,0.25729,0.00016,23.49636]
[1779490256144,27.21,75671.36,10.4,0.25732,0.00016,23.49804]
[1779490261179,27.21,75672.0,10.4,0.25742,0.00016,23.50305]
[1779490264403,27.21,75672.3,10.4,0.25747,0.00016,23.50539]
[1779490266733,27.21,75672.72,10.4,0.25754,0.00016,23.5087]
[1779490272256,27.21,75666.44,10.4,0.25652,0.00016,23.45824]
[1779490277291,27.21,75665.9,10.4,0.25643,0.00016,23.45397]
[1779490282327,27.21,75664.54,10.4,0.25621,0.00016,23.44308]
[1779490288497,27.21,75665.34,10.4,0.25635,0.00016,23.44964]
[1779490294412,27.21,75667.82,10.4,0.25673,0.00016,23.46649]
[1779490299448,27.21,75666.0,10.4,0.25644,0.00016,23.45217]
[1779490304483,27.21,75668.83,10.4,0.25691,0.00016,23.47524]
[1779490309519,27.21,75670.3,10.4,0.25715,0.00016,23.48728]
[1779490311624,27.21,75671.23,10.4,0.25731,0.00016,23.49479]
[1779490311630,27.21,75671.23,10.4,0.25731,0.00016,23.49479]
[1779490311708,27.21,75671.37,10.4,0.25733,0.00016,23.49594]
[1779490316438,27.21,75674.44,10.4,0.25783,0.00016,23.52071]
[1779490316627,27.21,75674.64,10.4,0.25787,0.00016,23.52237]
[1779490316727,27.21,75674.64,10.4,0.25787,0.00016,23.52237]
[1779490316740,27.21,75674.64,10.4,0.25787,0.00016,23.52237]
[1779490316813,27.21,75674.72,10.4,0.25788,0.00016,23.52301]
[1779490319228,27.21,75663.46,10.4,0.25604,0.00016,23.43199]
[1779490324401,27.21,75656.53,10.4,0.2549,0.00016,23.37551]
[1779490327844,27.21,75662.54,10.4,0.25587,0.00016,23.42363]
[1779490327888,27.21,75662.56,10.4,0.25587,0.00016,23.42365]
[1779490334697,27.2,75669.89,10.4,0.25705,0.00016,23.48219]
[1779490339730,27.2,75670.74,10.4,0.25718,0.00016,23.48847]
[1779490345772,27.2,75670.97,10.4,0.2572,0.00016,23.48967]
[1779490350807,27.2,75670.93,10.4,0.25718,0.00016,23.48882]
[1779490355841,27.2,75670.72,10.4,0.25712,0.00016,23.48315]
[1779490360877,27.2,75670.44,10.4,0.25706,0.00016,23.48044]
[1779490367926,27.2,75670.29,10.4,0.25702,0.00016,23.4786]
[1779490374975,27.19,75670.18,10.4,0.25699,0.00016,23.47712]
[1779490382553,27.19,75670.26,10.4,0.257,0.00016,23.47743]
[1779490388069,27.19,75668.97,10.4,0.25677,0.00016,23.46632]
[1779490393104,27.19,75668.95,10.4,0.25676,0.00016,23.46581]
[1779490397788,27.19,75668.91,10.4,0.25675,0.00016,23.46521]
[1779490397942,27.19,75668.91,10.4,0.25675,0.00016,23.46521]
[1779490398206,27.19,75668.91,10.4,0.25675,0.00016,23.46521]
[1779490398209,27.19,75668.91,10.4,0.25675,0.00016,23.46521]
[1779490398593,27.19,75661.44,10.4,0.25553,0.00016,23.40476]
[1779490398957,27.19,75661.44,10.4,0.25553,0.00016,23.40476]
[1779490399280,27.19,75661.44,10.4,0.25553,0.00016,23.40476]
[1779490399289,27.19,75661.44,10.4,0.25553,0.00016,23.40476]
[1779490399321,27.19,75651.05,10.4,0.25385,0.00016,23.32064]
[1779490400051,27.19,75651.05,10.4,0.25385,0.00016,23.32064]
[1779490406630,27.19,75648.98,10.4,0.25351,0.00016,23.30394]
[1779490407995,27.19,75651.23,10.4,0.25388,0.00016,23.32225]
[1779490408209,27.19,75652.11,10.4,0.25402,0.00016,23.32939]
[1779490413244,27.19,75650.26,10.4,0.2537,0.00016,23.31094]
[1779490418279,27.19,75654.77,10.4,0.25443,0.00016,23.34763]
[1779490423315,27.19,75654.74,10.4,0.25443,0.00016,23.34731]
[1779490426161,27.19,75661.61,10.4,0.25554,0.00016,23.40285]
[1779490426336,27.19,75663.72,10.4,0.25588,0.00016,23.41984]
[1779490432378,27.19,75662.39,10.4,0.25564,0.00016,23.40795]
[1779490437413,27.18,75660.01,10.4,0.25524,0.00016,23.38788]
[1779490442449,27.18,75664.8,10.4,0.256,0.00016,23.42556]
[1779490447484,27.18,75656.34,10.4,0.2546,0.00016,23.35629]
[1779490452657,27.18,75655.83,10.4,0.25451,0.00016,23.35167]
[1779490453526,27.18,75654.02,10.4,0.25421,0.00016,23.33677]
[1779490458561,27.18,75652.64,10.4,0.25398,0.00016,23.32501]
[1779490464064,27.18,75652.9,10.4,0.25401,0.00016,23.32669]
[1779490468548,27.17,75656.49,10.4,0.25458,0.00016,23.35523]
[1779490471461,27.17,75661.36,10.4,0.25536,0.00016,23.39417]
[1779490472884,27.17,75661.61,10.4,0.25537,0.00016,23.39234]
[1779490478702,27.17,75662.13,10.4,0.25543,0.00016,23.39546]
[1779490481026,27.17,75662.2,10.4,0.25544,0.00016,23.39584]
[1779490484132,27.17,75662.25,10.4,0.25544,0.00016,23.39589]
[1779490490704,27.16,75658.35,10.4,0.25479,0.00016,23.36323]
[1779490490836,27.16,75658.22,10.4,0.25476,0.00016,23.36203]
[1779490491876,27.16,75658.04,10.4,0.25473,0.00016,23.36044]
[1779490497836,27.16,75654.86,10.4,0.2542,0.00016,23.33388]
[1779490498850,27.16,75654.86,10.4,0.2542,0.00016,23.33388]
[1779490504885,27.16,75655.0,10.4,0.2542,0.00016,23.3342]
[1779490506757,27.16,75649.37,10.4,0.25329,0.00016,23.28834]
[1779490506809,27.16,75649.37,10.4,0.25329,0.00016,23.28834]
[1779490507516,27.16,75649.37,10.4,0.25329,0.00016,23.28834]
[1779490508689,27.16,75650.52,10.4,0.25347,0.00016,23.2975]
[1779490513948,27.16,75649.35,10.4,0.25327,0.00016,23.28756]
[1779490518983,27.16,75650.99,10.4,0.25353,0.00016,23.3006]
[1779490519742,27.16,75650.99,10.4,0.25353,0.00016,23.3006]
[1779490526047,27.16,75648.28,10.4,0.25309,0.00016,23.27823]
[1779490529627,27.16,75648.31,10.4,0.25309,0.00016,23.27843]
[1779490537760,27.16,75648.19,10.4,0.25304,0.00016,23.27379]
[1779490543167,27.16,75647.61,10.4,0.25295,0.00016,23.26884]
[1779490548202,27.15,75648.22,10.4,0.25304,0.00016,23.27358]
[1779490553237,27.15,75650.05,10.4,0.25333,0.00016,23.28819]
[1779490559279,27.15,75650.03,10.4,0.25332,0.00016,23.28767]
[1779490564363,27.15,75644.1,10.4,0.25236,0.00016,23.23922]
[1779490566850,27.15,75642.8,10.4,0.25215,0.00016,23.22861]
[1779490572000,27.15,75642.85,10.4,0.25214,0.00016,23.22852]
[1779490573236,27.15,75643.07,10.4,0.25218,0.00016,23.2302]
[1779490579255,27.15,75653.71,10.4,0.25388,0.00016,23.31587]
[1779490584805,27.15,75654.22,10.4,0.25395,0.00016,23.31932]
[1779490587286,27.15,75654.22,10.4,0.25394,0.00016,23.31866]
[1779490592515,27.14,75645.32,10.4,0.25245,0.00016,23.24192]
[1779490597507,27.14,75645.66,10.4,0.2525,0.00016,23.24429]
[1779490597723,27.14,75645.66,10.4,0.2525,0.00016,23.24429]
[1779490603592,27.14,75649.09,10.4,0.25304,0.00016,23.27145]
[1779490604995,27.14,75649.26,10.4,0.25306,0.00016,23.27271]
[1779490604999,27.14,75649.26,10.4,0.25306,0.00016,23.27271]
[1779490609014,27.14,75655.8,10.4,0.25411,0.00016,23.32513]
[1779490609554,27.14,75655.8,10.4,0.25411,0.00016,23.32513]
[1779490610109,27.14,75656.77,10.4,0.25426,0.00016,23.33283]
[1779490610115,27.14,75656.77,10.4,0.25426,0.00016,23.33283]
[1779490610131,27.14,75656.77,10.4,0.25426,0.00016,23.33283]
[1779490611780,27.14,75658.29,10.4,0.25451,0.00016,23.34499]
[1779490612834,27.14,75661.98,10.4,0.2551,0.00016,23.37451]
[1779490615886,27.13,75662.13,10.4,0.25511,0.00016,23.37508]
[1779490616073,27.13,75662.13,10.4,0.25511,0.00016,23.37508]
[1779490621321,27.13,75661.56,10.4,0.255,0.00016,23.36953]
[1779490621336,27.13,75661.56,10.4,0.255,0.00016,23.36953]
[1779490621991,27.13,75661.6,10.4,0.25499,0.00016,23.36943]
[1779490627760,27.13,75662.94,10.4,0.25518,0.00016,23.37896]
[1779490627850,27.13,75662.94,10.4,0.25518,0.00016,23.37896]
[1779490628559,27.13,75662.94,10.4,0.25518,0.00016,23.37896]
[1779490630982,27.13,75668.23,10.4,0.25603,0.00016,23.42118]
[1779490631788,27.13,75668.48,10.4,0.25607,0.00016,23.42309]
[1779490636823,27.12,75668.54,10.4,0.25607,0.00016,23.42304]
[1779490637800,27.12,75668.54,10.4,0.25607,0.00016,23.42304]
[1779490638481,27.12,75666.03,10.4,0.25566,0.00016,23.40262]
[1779490638506,27.12,75666.03,10.4,0.25566,0.00016,23.40262]
[1779490638688,27.12,75666.03,10.4,0.25566,0.00016,23.40262]
[1779490638837,27.12,75663.6,10.4,0.25526,0.00016,23.38286]
[1779490638911,27.12,75663.6,10.4,0.25526,0.00016,23.38286]
[1779490640856,27.12,75663.47,10.4,0.25524,0.00016,23.38172]
[1779490645885,27.12,75661.79,10.4,0.25496,0.00016,23.36765]
[1779490648837,27.12,75661.81,10.4,0.25496,0.00016,23.36775]
[1779490648894,27.12,75664.49,10.4,0.25539,0.00016,23.3894]
[1779490648907,27.12,75664.43,10.4,0.25538,0.00016,23.38883]
[1779490654493,27.12,75664.13,10.4,0.2553,0.00016,23.38267]
[1779490659984,27.12,75663.36,10.4,0.25517,0.00016,23.37621]
[1779490665407,27.12,75664.18,10.4,0.2553,0.00016,23.3827]
[1779490670447,27.12,75664.98,10.4,0.25543,0.00016,23.38901]
[1779490671913,27.12,75664.41,10.4,0.25534,0.00016,23.38425]
[1779490672401,27.12,75664.41,10.4,0.25534,0.00016,23.38425]
[1779490672477,27.12,75664.41,10.4,0.25534,0.00016,23.38425]
[1779490672548,27.12,75663.73,10.4,0.25522,0.00016,23.3787]
[1779490675178,27.12,75657.24,10.4,0.25416,0.00016,23.32566]
[1779490683406,27.12,75659.11,10.4,0.25445,0.00016,23.34005]
[1779490689188,27.11,75657.74,10.4,0.2542,0.00016,23.32775]
[1779490694223,27.11,75657.4,10.4,0.25413,0.00016,23.32435]
[1779490695245,27.11,75657.4,10.4,0.25413,0.00016,23.32435]
[1779490695347,27.11,75658.77,10.4,0.25435,0.00016,23.33535]
[1779490700554,27.11,75662.87,10.4,0.25501,0.00016,23.3681]
[1779490705552,27.11,75662.37,10.4,0.25491,0.00016,23.36336]
[1779490705821,27.11,75661.81,10.4,0.25482,0.00016,23.35856]
[1779490711342,27.11,75660.77,10.4,0.25461,0.00016,23.34594]
[1779490717482,27.1,75660.8,10.4,0.2546,0.00016,23.34564]
[1779490717584,27.1,75660.8,10.4,0.2546,0.00016,23.34538]
[1779490723932,27.1,75660.8,10.4,0.25459,0.00016,23.34481]
[1779490729467,27.1,75662.82,10.4,0.2549,0.00016,23.36044]
[1779490734632,27.1,75663.91,10.4,0.25507,0.00016,23.36878]
[1779490740545,27.1,75662.99,10.4,0.2549,0.00016,23.36049]
[1779490745580,27.1,75659.75,10.4,0.25436,0.00016,23.33368]
[1779490748473,27.09,75659.75,10.4,0.25436,0.00016,23.33342]
[1779490748603,27.09,75659.78,10.4,0.25436,0.00016,23.33367]
[1779490753636,27.09,75659.38,10.4,0.25429,0.00016,23.3299]
[1779490759678,27.09,75658.72,10.4,0.25417,0.00016,23.32393]
[1779490764713,27.09,75658.63,10.4,0.25414,0.00016,23.32271]
[1779490769750,27.09,75658.31,10.4,0.25408,0.00016,23.31961]
[1779490771736,27.09,75658.25,10.4,0.25407,0.00016,23.31902]
[1779490777490,27.09,75656.11,10.4,0.25368,0.00016,23.29752]
[1779490782842,27.09,75655.5,10.4,0.25358,0.00016,23.29212]
[1779490788884,27.09,75655.81,10.4,0.25362,0.00016,23.29418]
[1779490794056,27.09,75653.65,10.4,0.25326,0.00016,23.27635]
[1779490799962,27.08,75656.31,10.4,0.25368,0.00016,23.29754]
[1779490801166,27.08,75658.96,10.4,0.25411,0.00016,23.31903]
[1779490801719,27.08,75658.96,10.4,0.25411,0.00016,23.31903]
[1779490801723,27.08,75658.96,10.4,0.25411,0.00016,23.31903]
[1779490801977,27.08,75666.49,10.4,0.25534,0.00016,23.38017]
[1779490803864,27.08,75668.52,10.4,0.25567,0.00016,23.39664]
[1779490803991,27.08,75668.73,10.4,0.2557,0.00016,23.39833]
[1779490811040,27.08,75669.9,10.4,0.25588,0.00016,23.40722]
[1779490812119,27.08,75669.9,10.4,0.25588,0.00016,23.40722]
[1779490812121,27.08,75669.9,10.4,0.25588,0.00016,23.40722]
[1779490812891,27.08,75670.45,10.4,0.25597,0.00016,23.41155]
[1779490816310,27.08,75669.67,10.4,0.25584,0.00016,23.40516]
[1779490816382,27.08,75669.67,10.4,0.25584,0.00016,23.40516]
[1779490816474,27.08,75669.67,10.4,0.25584,0.00016,23.40516]
[1779490816760,27.08,75669.36,10.4,0.25579,0.00016,23.40262]
[1779490817661,27.08,75669.36,10.4,0.25579,0.00016,23.40262]
[1779490817850,27.08,75669.36,10.4,0.25579,0.00016,23.40262]
[1779490817876,27.08,75677.32,10.4,0.25708,0.00016,23.46679]
[1779490820518,27.08,75685.21,10.4,0.25838,0.00016,23.53037]
[1779490820594,27.08,75685.21,10.4,0.25838,0.00016,23.53037]
[1779490822452,27.08,75685.4,10.4,0.2584,0.00016,23.53164]
[1779490822554,27.08,75685.49,10.4,0.25841,0.00016,23.5322]
[1779490828476,27.08,75686.65,10.4,0.25859,0.00016,23.54071]
[1779490834204,27.07,75692.0,10.4,0.25938,0.00016,23.57737]
[1779490839239,27.06,75695.05,10.4,0.25984,0.00016,23.60002]
[1779490840857,27.06,75695.05,10.4,0.25984,0.00016,23.60002]
[1779490840891,27.06,75695.05,10.4,0.25984,0.00016,23.60002]
[1779490840979,27.06,75696.37,10.4,0.26004,0.00016,23.60988]
[1779490845676,27.06,75702.49,10.4,0.26103,0.00017,23.65802]
[1779490852021,27.06,75706.82,10.4,0.26171,0.00017,23.691]
[1779490861770,27.02,75707.91,10.4,0.26158,0.00017,23.68528]
[1779490862566,27.02,75708.35,10.4,0.26165,0.00017,23.68848]
[1779490863760,27.02,75708.14,10.4,0.26161,0.00017,23.68647]
[1779490863861,27.01,75708.29,10.4,0.26156,0.00017,23.68444]
[1779490869450,26.94,75708.45,10.4,0.26107,0.00017,23.66156]
[1779490875078,26.89,75708.7,10.4,0.2607,0.00017,23.6444]
[1779490884300,26.88,75710.51,10.4,0.26093,0.00017,23.65572]
[1779490890533,26.88,75711.81,10.4,0.26112,0.00017,23.66509]
[1779490895573,26.87,75709.85,10.4,0.26072,0.00017,23.64298]
[1779490900672,26.87,75705.59,10.4,0.25997,0.00017,23.60674]
[1779490905915,26.86,75704.27,10.4,0.25972,0.00017,23.59489]
[1779490911749,26.86,75704.06,10.4,0.25965,0.00017,23.59123]
[1779490916784,26.85,75706.43,10.4,0.26001,0.00017,23.60895]
[1779490922114,26.85,75707.52,10.4,0.26016,0.00017,23.61623]
[1779490927825,26.85,75713.7,10.4,0.26114,0.00017,23.66404]
[1779490932953,26.84,75710.89,10.4,0.26065,0.00017,23.64033]
[1779490938939,26.83,75709.61,10.4,0.26038,0.00017,23.62705]
[1779490940844,26.83,75708.89,10.4,0.26025,0.00017,23.62091]
[1779490940866,26.83,75708.89,10.4,0.26025,0.00017,23.62091]
[1779490941001,26.83,75707.19,10.4,0.25996,0.00017,23.60685]
[1779490946995,26.83,75702.21,10.4,0.25909,0.00017,23.56454]
[1779490949246,26.83,75701.97,10.4,0.25904,0.00017,23.56199]
[1779490955051,26.82,75702.39,10.4,0.25905,0.00017,23.56009]
[1779490955995,26.82,75702.39,10.4,0.25905,0.00017,23.56009]
[1779490956058,26.82,75702.18,10.4,0.25901,0.00017,23.55808]
[1779490961093,26.82,75702.31,10.4,0.259,0.00017,23.55778]
[1779490967135,26.81,75704.58,10.4,0.25934,0.00017,23.57448]
[1779490967923,26.81,75704.58,10.4,0.25934,0.00017,23.57448]
[1779490973177,26.81,75703.63,10.4,0.25914,0.00017,23.56494]
[1779490978212,26.8,75703.51,10.4,0.25909,0.00017,23.56247]
[1779490982370,26.8,75701.99,10.4,0.25882,0.00017,23.54924]
[1779490987442,26.8,75702.74,10.4,0.25892,0.00017,23.55427]
[1779490994160,26.8,75708.99,10.4,0.25993,0.00017,23.60366]
[1779490999402,26.79,75713.44,10.4,0.26064,0.00017,23.63817]
[1779491004816,26.79,75715.5,10.4,0.26095,0.00017,23.65344]
[1779491009875,26.78,75719.59,10.4,0.26161,0.00017,23.68504]
[1779491011476,26.78,75719.3,10.4,0.26154,0.00017,23.68209]
[1779491012142,26.78,75719.55,10.4,0.26155,0.00017,23.68007]
[1779491012257,26.78,75719.55,10.4,0.26155,0.00017,23.68007]
[1779491013142,26.78,75725.92,10.4,0.26261,0.00017,23.73121]
[1779491015665,26.77,75726.72,10.4,0.2627,0.00017,23.73536]
[1779491015742,26.77,75727.15,10.4,0.26277,0.00017,23.73882]
[1779491021519,26.75,75728.25,10.4,0.26278,0.00017,23.73961]
[1779491026554,26.74,75727.78,10.4,0.26262,0.00017,23.73241]
[1779491029458,26.74,75726.45,10.4,0.26239,0.00017,23.72122]
[1779491029523,26.74,75726.45,10.4,0.26239,0.00017,23.72122]
[1779491029631,26.74,75726.45,10.4,0.26239,0.00017,23.72122]
[1779491030819,26.74,75726.25,10.4,0.26231,0.00017,23.71741]
[1779491030920,26.73,75726.24,10.4,0.26226,0.00017,23.71523]
[1779491036793,26.71,75726.3,10.4,0.26213,0.00017,23.70909]
[1779491041428,26.71,75723.1,10.4,0.26156,0.00017,23.68147]
[1779491041564,26.71,75723.1,10.4,0.26156,0.00017,23.68147]
[1779491041659,26.71,75721.52,10.4,0.26128,0.00017,23.66816]
[1779491042358,26.71,75721.52,10.4,0.26128,0.00017,23.66816]
[1779491042813,26.71,75721.52,10.4,0.26128,0.00017,23.66816]
[1779491043424,26.7,75720.53,10.4,0.26104,0.00017,23.65651]
[1779491048712,26.65,75722.46,10.4,0.26094,0.00017,23.65265]
[1779491051553,26.63,75722.03,10.4,0.26074,0.00017,23.64287]
[1779491051733,26.62,75721.92,10.4,0.26065,0.00017,23.63896]
[1779491056733,26.6,75722.12,10.4,0.26049,0.00017,23.6313]
[1779491061803,26.56,75722.43,10.4,0.26027,0.00017,23.62137]
[1779491065839,26.55,75722.7,10.4,0.2602,0.00017,23.61794]
[1779491066504,26.54,75722.49,10.4,0.26008,0.00017,23.61247]
[1779491066608,26.54,75722.49,10.4,0.26008,0.00017,23.61247]
[1779491066633,26.54,75722.49,10.4,0.26008,0.00017,23.61247]
[1779491066640,26.54,75722.49,10.4,0.26008,0.00017,23.61247]
[1779491066741,26.54,75722.49,10.4,0.26008,0.00017,23.61247]
[1779491066996,26.54,75722.49,10.4,0.26008,0.00017,23.61247]
[1779491067303,26.53,75718.46,10.4,0.25935,0.00017,23.57689]
[1779491067953,26.53,75718.46,10.4,0.25935,0.00017,23.57689]
[1779491068143,26.53,75708.07,10.4,0.25761,0.00017,23.49142]
[1779491070010,26.53,75708.62,10.4,0.2577,0.00017,23.49595]
[1779491070028,26.53,75708.62,10.4,0.2577,0.00017,23.49595]
[1779491070235,26.53,75708.66,10.4,0.25769,0.00017,23.49567]
[1779491070455,26.53,75708.66,10.4,0.25769,0.00017,23.49567]
[1779491072579,26.53,75710.47,10.4,0.25797,0.00017,23.50697]
[1779491075224,26.53,75710.29,10.4,0.25793,0.00017,23.50524]
[1779491075648,26.53,75710.26,10.4,0.25792,0.00017,23.50475]
[1779491080863,26.53,75718.74,10.4,0.25933,0.00017,23.57361]
[1779491086980,26.52,75718.33,10.4,0.25923,0.00017,23.56895]
[1779491092043,26.52,75719.75,10.4,0.25945,0.00017,23.57964]
[1779491097074,26.52,75719.68,10.4,0.25942,0.00017,23.57812]
[1779491102109,26.52,75719.61,10.4,0.25938,0.00017,23.57644]
[1779491110166,26.51,75719.89,10.4,0.2594,0.00017,23.57732]
[1779491114921,26.51,75724.57,10.4,0.26017,0.00017,23.61491]
[1779491120087,26.51,75730.05,10.4,0.26107,0.00017,23.65857]
[1779491120872,26.51,75730.46,10.4,0.26113,0.00017,23.66166]
[1779491121243,26.51,75730.35,10.4,0.26111,0.00017,23.66063]
[1779491121458,26.51,75730.35,10.4,0.26111,0.00017,23.66063]
[1779491121737,26.51,75730.35,10.4,0.26111,0.00017,23.66063]
[1779491123122,26.51,75731.0,10.4,0.26122,0.00017,23.66581]
[1779491124342,26.51,75730.85,10.4,0.26119,0.00017,23.66445]
[1779491131824,26.5,75721.64,10.4,0.25955,0.00017,23.58218]
[1779491136846,26.48,75722.34,10.4,0.25956,0.00017,23.58303]
[1779491143422,26.48,75724.72,10.4,0.25994,0.00017,23.60179]
[1779491144115,26.48,75724.72,10.4,0.25994,0.00017,23.60179]
[1779491144122,26.48,75724.72,10.4,0.25994,0.00017,23.60179]
[1779491144124,26.48,75724.72,10.4,0.25994,0.00017,23.60179]
[1779491144243,26.48,75724.72,10.4,0.25993,0.00017,23.60134]
[1779491146889,26.48,75734.48,10.4,0.26157,0.00017,23.68067]
[1779491148256,26.48,75734.48,10.4,0.26157,0.00017,23.68067]
[1779491148365,26.48,75734.78,10.4,0.26161,0.00017,23.68258]
[1779491149822,26.48,75735.8,10.4,0.26178,0.00017,23.6909]
[1779491156221,26.47,75738.08,10.4,0.26213,0.00017,23.70808]
[1779491161531,26.44,75735.86,10.4,0.26151,0.00017,23.6782]
[1779491165048,26.43,75736.89,10.4,0.26159,0.00017,23.68224]
[1779491168573,26.41,75742.05,10.4,0.26229,0.00017,23.71645]
[1779491168828,26.41,75742.05,10.4,0.26229,0.00017,23.71645]
[1779491174623,26.39,75735.67,10.4,0.26104,0.00017,23.65636]
[1779491182950,26.38,75738.36,10.4,0.26138,0.00017,23.67314]
[1779491186562,26.36,75739.83,10.4,0.26152,0.00017,23.68027]
[1779491191506,26.35,75739.47,10.4,0.26139,0.00017,23.67375]
[1779491194514,26.35,75738.74,10.4,0.26123,0.00017,23.66375]
[1779491200468,26.35,75738.51,10.4,0.26118,0.00017,23.66127]
[1779491201870,26.35,75738.51,10.4,0.26116,0.00017,23.66028]
[1779491201970,26.35,75736.35,10.4,0.26079,0.00017,23.64255]
[1779491203663,26.35,75736.35,10.4,0.26079,0.00017,23.64255]
[1779491204543,26.35,75734.58,10.4,0.26048,0.00017,23.62759]
[1779491206073,26.35,75729.93,10.4,0.25969,0.00017,23.58914]
[1779491206075,26.35,75728.1,10.4,0.25938,0.00017,23.57391]
[1779491212888,26.34,75729.07,10.4,0.25951,0.00017,23.58036]
[1779491214873,26.34,75728.57,10.4,0.25942,0.00017,23.576]
[1779491220551,26.34,75725.33,10.4,0.25885,0.00017,23.5482]
[1779491223508,26.34,75722.26,10.4,0.25831,0.00017,23.52203]
[1779491229001,26.33,75719.66,10.4,0.25786,0.00017,23.49959]
[1779491234038,26.33,75718.01,10.4,0.25756,0.00017,23.48518]
[1779491237092,26.33,75718.01,10.4,0.25756,0.00017,23.48518]
[1779491244985,26.33,75718.65,10.4,0.25766,0.00017,23.48979]
[1779491251161,26.33,75720.86,10.4,0.25797,0.00017,23.50287]
[1779491257203,26.32,75720.82,10.4,0.25794,0.00017,23.50166]
[1779491262238,26.32,75721.1,10.4,0.25798,0.00017,23.50326]
[1779491267246,26.32,75721.0,10.4,0.25794,0.00017,23.50173]
[1779491272308,26.32,75719.72,10.4,0.25771,0.00017,23.49042]
[1779491272690,26.32,75719.72,10.4,0.25771,0.00017,23.49042]
[1779491278350,26.32,75716.52,10.4,0.25716,0.00017,23.46306]
[1779491278911,26.32,75716.52,10.4,0.25716,0.00017,23.46306]
[1779491284393,26.31,75717.99,10.4,0.25739,0.00017,23.47452]
[1779491289428,26.31,75718.15,10.4,0.2574,0.00017,23.47522]
[1779491294463,26.31,75718.92,10.4,0.25752,0.00017,23.48096]
[1779491299498,26.31,75718.27,10.4,0.2574,0.00017,23.47491]
[1779491305540,26.31,75719.25,10.4,0.25754,0.00017,23.48224]
[1779491305731,26.31,75719.25,10.4,0.25754,0.00017,23.48224]
[1779491305736,26.31,75719.25,10.4,0.25754,0.00017,23.48224]
[1779491305763,26.31,75719.25,10.4,0.25754,0.00017,23.48224]
[1779491305846,26.31,75719.25,10.4,0.25754,0.00017,23.48224]
[1779491306548,26.31,75728.14,10.4,0.25905,0.00017,23.55586]
[1779491311873,26.31,75732.23,10.4,0.25973,0.00017,23.58916]
[1779491318096,26.31,75733.93,10.4,0.25998,0.00017,23.59908]
[1779491323668,26.3,75734.27,10.4,0.26002,0.00017,23.60105]
[1779491326395,26.3,75734.47,10.4,0.26005,0.00017,23.60246]
[1779491329877,26.3,75744.81,10.4,0.2618,0.00017,23.68713]
[1779491336262,26.3,75745.98,10.4,0.26198,0.00017,23.69615]
[1779491338445,26.3,75745.83,10.4,0.26195,0.00017,23.69467]
[1779491343810,26.3,75742.33,10.4,0.26134,0.00017,23.66517]
[1779491348485,26.3,75742.29,10.4,0.26133,0.00017,23.66456]
[1779491348527,26.3,75742.29,10.4,0.26133,0.00017,23.66456]
[1779491348576,26.3,75742.32,10.4,0.26133,0.00017,23.66462]
[1779491349786,26.3,75742.29,10.4,0.26132,0.00017,23.66438]
[1779491354523,26.29,75740.31,10.4,0.26097,0.00017,23.64728]
[1779491354887,26.29,75740.57,10.4,0.261,0.00017,23.649]
[1779491356160,26.29,75740.57,10.4,0.261,0.00017,23.649]
[1779491356289,26.29,75740.57,10.4,0.261,0.00017,23.649]
[1779491356422,26.29,75740.57,10.4,0.261,0.00017,23.649]
[1779491357450,26.29,75744.62,10.4,0.26166,0.00017,23.68101]
[1779491358544,26.28,75750.66,10.4,0.26266,0.00017,23.72879]
[1779491359221,26.28,75748.31,10.4,0.26222,0.00017,23.70797]
[1779491365267,26.27,75745.51,10.4,0.26168,0.00017,23.68189]
[1779491365294,26.27,75745.51,10.4,0.26168,0.00017,23.68189]
[1779491368606,26.27,75743.98,10.4,0.26138,0.00017,23.66757]
[1779491370680,26.26,75748.59,10.4,0.26213,0.00017,23.70372]
[1779491370736,26.26,75748.59,10.4,0.26213,0.00017,23.70372]
[1779491371672,26.26,75753.59,10.4,0.26295,0.00017,23.74327]
[1779491377043,26.23,75756.69,10.4,0.26321,0.00017,23.75369]
[1779491381832,26.21,75758.88,10.4,0.26342,0.00017,23.76423]
[1779491381999,26.21,75758.88,10.4,0.26342,0.00017,23.76423]
[1779491382646,26.2,75759.46,10.4,0.26348,0.00017,23.76707]
[1779491382654,26.2,75759.46,10.4,0.26348,0.00017,23.76707]
[1779491383543,26.2,75762.44,10.4,0.26393,0.00017,23.78862]
[1779491386590,26.2,75760.07,10.4,0.26352,0.00017,23.76912]
[1779491388303,26.2,75759.92,10.4,0.26349,0.00017,23.76775]
[1779491388404,26.2,75762.46,10.4,0.26392,0.00017,23.7884]
[1779491394161,26.19,75760.38,10.4,0.26354,0.00017,23.77031]
[1779491399272,26.19,75759.5,10.4,0.26338,0.00017,23.76232]
[1779491405239,26.19,75763.97,10.4,0.26411,0.00017,23.79758]
[1779491410274,26.18,75767.3,10.4,0.26466,0.00017,23.8236]
[1779491411172,26.18,75767.3,10.4,0.26466,0.00017,23.8236]
[1779491412895,26.18,75770.16,10.4,0.26514,0.00017,23.84647]
[1779491413491,26.18,75770.16,10.4,0.26514,0.00017,23.84647]
[1779491413545,26.18,75770.16,10.4,0.26514,0.00017,23.84647]
[1779491415424,26.18,75773.93,10.4,0.26577,0.00017,23.87655]
[1779491415467,26.18,75773.59,10.4,0.2657,0.00017,23.87347]
[1779491415957,26.18,75773.59,10.4,0.2657,0.00017,23.87347]
[1779491416058,26.18,75773.59,10.4,0.2657,0.00017,23.87347]
[1779491416316,26.18,75774.19,10.4,0.26581,0.00017,23.87837]
[1779491416783,26.18,75774.19,10.4,0.26581,0.00017,23.87837]
[1779491417176,26.18,75774.19,10.4,0.2658,0.00017,23.87806]
[1779491417825,26.18,75774.19,10.4,0.2658,0.00017,23.87806]
[1779491417857,26.18,75774.19,10.4,0.2658,0.00017,23.87806]
[1779491418431,26.18,75774.19,10.4,0.2658,0.00017,23.87806]
[1779491418532,26.18,75773.2,10.4,0.26562,0.00017,23.86949]
[1779491421431,26.18,75772.24,10.4,0.26545,0.00017,23.86136]
[1779491422981,26.18,75774.6,10.4,0.26584,0.00017,23.88004]
[1779491423365,26.17,75776.7,10.4,0.2662,0.00017,23.89688]
[1779491427087,26.17,75777.47,10.4,0.26631,0.00017,23.90229]
[1779491429311,26.17,75778.36,10.4,0.26645,0.00017,23.90898]
[1779491429561,26.17,75778.36,10.4,0.26645,0.00017,23.90898]
[1779491429596,26.17,75781.12,10.4,0.26692,0.00017,23.93092]
[1779491430251,26.17,75781.12,10.4,0.26692,0.00017,23.93092]
[1779491430977,26.17,75783.72,10.4,0.26737,0.00017,23.95205]
[1779491432551,26.17,75783.96,10.4,0.26738,0.00017,23.95043]
[1779491438415,26.17,75786.83,10.4,0.26786,0.00017,23.97271]
[1779491441793,26.16,75787.41,10.4,0.26794,0.00017,23.97684]
[1779491450986,26.16,75785.96,10.4,0.26767,0.00017,23.96383]
[1779491453188,26.16,75786.07,10.4,0.26768,0.00017,23.96461]
[1779491453450,26.16,75786.07,10.4,0.26768,0.00017,23.96461]
[1779491456164,26.16,75791.56,10.4,0.26862,0.00017,24.00858]
[1779491461632,26.16,75789.92,10.4,0.26832,0.00017,23.99438]
[1779491464789,26.15,75788.74,10.4,0.26806,0.00017,23.98248]
[1779491466658,26.15,75786.39,10.4,0.26763,0.00017,23.96227]
[1779491466678,26.15,75783.29,10.4,0.26707,0.00017,23.93615]
[1779491467148,26.15,75783.29,10.4,0.26707,0.00017,23.93615]
[1779491470702,26.12,75782.66,10.4,0.26679,0.00017,23.92328]
[1779491470706,26.12,75776.69,10.4,0.26571,0.00017,23.872]
[1779491470781,26.12,75776.69,10.4,0.26571,0.00017,23.872]
[1779491470796,26.12,75776.69,10.4,0.26571,0.00017,23.872]
[1779491471265,26.12,75776.69,10.4,0.26571,0.00017,23.872]
[1779491471713,26.12,75774.71,10.4,0.26536,0.00017,23.85567]
[1779491472849,26.12,75773.7,10.4,0.26518,0.00017,23.84729]
[1779491478053,26.12,75769.19,10.4,0.26441,0.00017,23.81031]
[1779491481856,26.12,75769.58,10.4,0.26447,0.00017,23.81356]
[1779491484324,26.12,75769.54,10.4,0.26447,0.00017,23.81324]
[1779491484358,26.12,75769.54,10.4,0.26447,0.00017,23.81324]
[1779491484496,26.12,75769.54,10.4,0.26447,0.00017,23.81324]
[1779491484626,26.12,75769.54,10.4,0.26447,0.00017,23.81324]
[1779491484637,26.12,75769.54,10.4,0.26447,0.00017,23.81324]
[1779491484657,26.12,75769.54,10.4,0.26447,0.00017,23.81329]
[1779491485130,26.12,75759.47,10.4,0.26274,0.00017,23.73049]
[1779491486171,26.12,75759.47,10.4,0.26274,0.00017,23.73049]
[1779491486176,26.12,75752.07,10.4,0.26147,0.00017,23.66935]
[1779491487324,26.12,75752.07,10.4,0.26147,0.00017,23.66935]
[1779491487332,26.12,75752.07,10.4,0.26147,0.00017,23.66935]
[1779491487345,26.12,75752.0,10.4,0.26145,0.00017,23.66866]
[1779491489749,26.12,75754.22,10.4,0.26183,0.00017,23.68694]
[1779491491718,26.12,75754.22,10.4,0.26183,0.00017,23.68684]
[1779491494756,26.12,75753.38,10.4,0.26166,0.00017,23.67628]
[1779491494874,26.12,75753.13,10.4,0.26162,0.00017,23.67421]
[1779491499910,26.12,75752.71,10.4,0.26155,0.00017,23.6709]
[1779491506959,26.12,75750.55,10.4,0.26118,0.00017,23.65322]
[1779491513001,26.12,75750.55,10.4,0.26119,0.00017,23.65345]
[1779491519043,26.12,75752.28,10.4,0.26149,0.00017,23.66798]
[1779491524078,26.12,75752.74,10.4,0.26157,0.00017,23.67188]
[1779491529113,26.12,75752.31,10.4,0.2615,0.00017,23.6684]
[1779491537169,26.12,75753.93,10.4,0.26178,0.00017,23.68191]
[1779491546544,26.12,75753.76,10.4,0.26175,0.00017,23.6805]
[1779491549332,26.12,75753.76,10.4,0.26175,0.00017,23.68042]
[1779491555295,26.12,75758.87,10.4,0.26261,0.00017,23.71925]
[1779491560491,26.12,75756.22,10.4,0.26215,0.00017,23.6975]
[1779491566372,26.12,75758.02,10.4,0.26246,0.00017,23.71247]
[1779491566825,26.12,75758.02,10.4,0.26246,0.00017,23.71247]
[1779491572414,26.12,75757.78,10.4,0.26242,0.00017,23.71028]
[1779491577236,26.12,75757.45,10.4,0.26236,0.00017,23.70736]
[1779491582484,26.12,75755.08,10.4,0.26195,0.00017,23.68786]
[1779491587519,26.12,75757.56,10.4,0.26238,0.00017,23.7085]
[1779491590541,26.12,75757.86,10.4,0.26243,0.00017,23.71101]
[1779491596582,26.12,75757.05,10.4,0.2623,0.00017,23.70441]
[1779491601617,26.12,75757.05,10.4,0.2623,0.00017,23.70452]
[1779491602784,26.12,75757.05,10.4,0.2623,0.00017,23.70452]
[1779491612694,26.12,75757.08,10.4,0.26229,0.00017,23.7015]
[1779491617729,26.12,75754.65,10.4,0.26187,0.00017,23.6816]
[1779491622768,26.12,75753.83,10.4,0.26174,0.00017,23.67505]
[1779491627803,26.12,75757.66,10.4,0.2624,0.00017,23.70684]
[1779491632617,26.12,75757.86,10.4,0.26243,0.00017,23.70856]
[1779491632634,26.12,75757.86,10.4,0.26243,0.00017,23.70856]
[1779491632676,26.12,75757.86,10.4,0.26243,0.00017,23.70856]
[1779491632901,26.12,75761.24,10.4,0.26301,0.00017,23.73643]
[1779491633431,26.12,75761.24,10.4,0.26301,0.00017,23.73643]
[1779491635548,26.12,75771.37,10.4,0.26475,0.00017,23.81955]
[1779491640492,26.12,75772.28,10.4,0.2649,0.00017,23.82656]
[1779491640634,26.12,75772.28,10.4,0.2649,0.00017,23.82656]
[1779491642851,26.12,75766.95,10.4,0.26398,0.00017,23.78275]
[1779491647952,26.12,75760.15,10.4,0.26281,0.00017,23.72686]
[1779491648908,26.12,75760.15,10.4,0.26281,0.00017,23.72686]
[1779491650948,26.12,75759.31,10.4,0.26267,0.00017,23.71998]
[1779491657901,26.12,75759.73,10.4,0.26274,0.00017,23.72353]
[1779491663828,26.12,75758.95,10.4,0.26262,0.00017,23.71735]
[1779491667453,26.12,75763.08,10.4,0.26333,0.00017,23.75146]
[1779491673127,26.12,75764.19,10.4,0.2635,0.00017,23.75707]
[1779491678162,26.12,75763.91,10.4,0.26345,0.00017,23.7547]
[1779491683197,26.12,75765.97,10.4,0.2638,0.00017,23.77158]
[1779491687681,26.12,75765.95,10.4,0.26379,0.00017,23.77132]
[1779491687726,26.12,75765.97,10.4,0.2638,0.00017,23.77143]
[1779491693772,26.12,75772.65,10.4,0.26494,0.00017,23.82603]
[1779491699309,26.12,75771.73,10.4,0.26477,0.00017,23.81813]
[1779491704344,26.12,75772.98,10.4,0.26498,0.00017,23.82804]
[1779491708172,26.12,75772.26,10.4,0.26485,0.00017,23.82195]
[1779491714414,26.12,75778.48,10.4,0.26591,0.00017,23.87211]
[1779491721463,26.11,75778.61,10.4,0.26592,0.00017,23.87241]
[1779491726498,26.11,75777.65,10.4,0.26574,0.00017,23.86407]
[1779491731533,26.11,75776.4,10.4,0.26549,0.00017,23.84989]
[1779491736568,26.11,75776.72,10.4,0.26554,0.00017,23.85209]
[1779491741603,26.11,75775.96,10.4,0.2654,0.00017,23.84544]
[1779491746639,26.11,75776.66,10.4,0.26551,0.00017,23.85071]
[1779491751674,26.11,75774.82,10.4,0.26518,0.00017,23.83525]
[1779491753402,26.11,75774.83,10.4,0.26518,0.00017,23.83526]
[1779491753862,26.11,75774.83,10.4,0.26518,0.00017,23.83526]
[1779491758638,26.11,75769.31,10.4,0.26423,0.00017,23.78983]
[1779491758640,26.11,75769.31,10.4,0.26423,0.00017,23.78983]
[1779491758650,26.11,75769.31,10.4,0.26423,0.00017,23.78983]
[1779491758955,26.11,75766.91,10.4,0.26381,0.00017,23.7701]
[1779491759312,26.11,75766.91,10.4,0.26381,0.00017,23.7701]
[1779491760109,26.11,75762.22,10.4,0.26301,0.00017,23.7315]
[1779491760118,26.11,75762.22,10.4,0.26301,0.00017,23.7315]
[1779491772358,26.11,75761.03,10.4,0.2628,0.00017,23.72147]
[1779491776007,26.1,75760.95,10.4,0.26278,0.00017,23.72079]
[1779491776034,26.1,75760.95,10.4,0.26278,0.00017,23.72079]
[1779491776056,26.1,75760.95,10.4,0.26278,0.00017,23.72079]
[1779491776063,26.11,75761.02,10.4,0.2628,0.00017,23.72143]
[1779491776082,26.11,75761.02,10.4,0.2628,0.00017,23.72143]
[1779491776977,26.11,75752.05,10.4,0.26126,0.00017,23.64728]
[1779491778845,26.11,75750.81,10.4,0.26104,0.00017,23.63703]
[1779491778864,26.11,75750.61,10.4,0.26101,0.00017,23.6354]
[1779491780973,26.11,75749.88,10.4,0.26089,0.00017,23.62941]
[1779491785912,26.11,75745.9,10.4,0.26022,0.00017,23.59682]
[1779491790949,26.11,75741.85,10.4,0.25954,0.00017,23.56408]
[1779491793228,26.11,75740.45,10.4,0.25929,0.00017,23.54929]
[1779491793827,26.11,75740.45,10.4,0.25929,0.00017,23.54929]
[1779491799006,26.11,75729.8,10.4,0.25751,0.00017,23.46195]
[1779491802989,26.12,75729.26,10.4,0.25743,0.00017,23.45825]
[1779491803131,26.12,75721.84,10.4,0.25618,0.00017,23.39641]
[1779491803538,26.12,75721.84,10.4,0.25618,0.00017,23.39641]
[1779491803547,26.12,75721.84,10.4,0.25618,0.00017,23.39641]
[1779491804082,26.12,75717.23,10.4,0.2554,0.00017,23.35808]
[1779491804702,26.12,75717.23,10.4,0.2554,0.00017,23.35808]
[1779491810010,26.12,75714.1,10.4,0.25491,0.00017,23.33357]
[1779491812189,26.12,75714.85,10.4,0.25505,0.00017,23.34057]
[1779491817706,26.13,75715.71,10.4,0.25523,0.00017,23.34914]
[1779491819546,26.13,75715.17,10.4,0.25516,0.00017,23.34555]
[1779491821517,26.13,75715.17,10.4,0.25516,0.00017,23.34587]
[1779491822865,26.13,75716.92,10.4,0.25547,0.00017,23.36119]
[1779491822933,26.13,75719.41,10.4,0.25591,0.00017,23.38277]
[1779491829689,26.14,75719.91,10.4,0.25602,0.00017,23.38833]
[1779491835261,26.14,75722.01,10.4,0.25644,0.00017,23.40913]
[1779491839073,26.15,75721.56,10.4,0.25638,0.00017,23.4062]
[1779491846336,26.16,75722.47,10.4,0.25662,0.00017,23.41749]
[1779491849604,26.16,75722.07,10.4,0.25657,0.00017,23.41495]
[1779491856407,26.17,75718.83,10.4,0.25607,0.00017,23.38773]
[1779491858427,26.17,75718.83,10.4,0.25607,0.00017,23.38773]
[1779491858524,26.17,75718.83,10.4,0.25607,0.00017,23.38773]
[1779491858531,26.17,75718.83,10.4,0.25607,0.00017,23.38773]
[1779491858632,26.17,75715.04,10.4,0.25544,0.00017,23.35682]
[1779491859577,26.17,75715.04,10.4,0.25544,0.00017,23.35682]
[1779491865804,26.17,75715.25,10.4,0.25552,0.00017,23.36044]
[1779491867882,26.17,75713.69,10.4,0.25527,0.00017,23.34796]
[1779491873551,26.18,75711.11,10.4,0.25487,0.00017,23.32816]
[1779491879569,26.18,75710.25,10.4,0.25477,0.00017,23.32316]
[1779491880297,26.18,75710.25,10.4,0.25477,0.00017,23.32316]
[1779491880503,26.19,75710.25,10.4,0.25478,0.00017,23.32348]
[1779491884015,26.19,75710.18,10.4,0.25478,0.00017,23.32371]
[1779491884112,26.19,75710.18,10.4,0.2548,0.00017,23.32452]
[1779491885939,26.19,75710.18,10.4,0.2548,0.00017,23.32452]
[1779491885966,26.19,75710.18,10.4,0.2548,0.00017,23.32452]
[1779491886136,26.19,75710.18,10.4,0.2548,0.00017,23.32452]
[1779491886179,26.19,75710.18,10.4,0.25481,0.00017,23.32516]
[1779491886441,26.19,75710.18,10.4,0.25481,0.00017,23.32516]
[1779491886524,26.19,75710.18,10.4,0.25481,0.00017,23.32516]
[1779491886531,26.19,75710.18,10.4,0.25481,0.00017,23.32516]
[1779491886671,26.19,75710.18,10.4,0.25481,0.00017,23.32516]
[1779491886773,26.19,75704.23,10.4,0.25381,0.00017,23.27517]
[1779491887321,26.19,75704.23,10.4,0.25381,0.00017,23.27517]
[1779491888544,26.19,75701.13,10.4,0.25331,0.00017,23.24999]
[1779491888838,26.19,75701.13,10.4,0.25331,0.00017,23.24999]
[1779491888873,26.19,75701.56,10.4,0.25338,0.00017,23.25361]
[1779491894673,26.2,75702.75,10.4,0.25363,0.00017,23.26625]
[1779491900855,26.21,75702.5,10.4,0.25364,0.00017,23.26637]
[1779491906760,26.21,75709.0,10.4,0.25479,0.00017,23.32396]
[1779491910673,26.22,75709.03,10.4,0.25482,0.00017,23.3254]
[1779491910788,26.22,75709.1,10.4,0.25484,0.00017,23.32638]
[1779491916831,26.22,75710.6,10.4,0.25513,0.00017,23.33795]
[1779491921865,26.23,75711.15,10.4,0.25526,0.00017,23.34461]
[1779491926900,26.23,75711.0,10.4,0.25528,0.00017,23.34539]
[1779491931454,26.24,75710.23,10.4,0.25518,0.00017,23.34055]
[1779491931935,26.24,75708.78,10.4,0.25495,0.00017,23.32881]
[1779491935705,26.24,75703.58,10.4,0.25411,0.00017,23.28684]
[1779491939268,26.25,75698.18,10.4,0.25323,0.00017,23.24287]
[1779491944616,26.25,75696.59,10.4,0.25301,0.00017,23.23203]
[1779491950061,26.26,75689.45,10.4,0.25189,0.00017,23.17523]
[1779491955096,26.27,75685.39,10.4,0.25127,0.00017,23.14399]
[1779491960868,26.27,75685.38,10.4,0.25132,0.00017,23.14635]
[1779491965711,26.3,75678.7,10.4,0.2504,0.00017,23.09971]
[1779491966181,26.3,75675.67,10.4,0.24991,0.00017,23.07462]
[1779491967428,26.3,75673.59,10.4,0.24957,0.00017,23.05757]
[1779491968195,26.32,75673.53,10.4,0.24971,0.00017,23.064]
[1779491973231,26.34,75669.01,10.4,0.24913,0.00017,23.03172]
[1779491978387,26.36,75667.45,10.4,0.24905,0.00017,23.02757]
[1779491984501,26.37,75669.0,10.4,0.24938,0.00017,23.04401]
[1779491990349,26.43,75676.96,10.4,0.25119,0.00017,23.13541]
[1779491995868,26.47,75675.5,10.4,0.25128,0.00017,23.13904]
[1779492001427,26.49,75675.75,10.4,0.25148,0.00017,23.14914]
[1779492006462,26.5,75677.19,10.4,0.25187,0.00017,23.16812]
[1779492011497,26.51,75676.95,10.4,0.25187,0.00017,23.16842]
[1779492016532,26.51,75678.18,10.4,0.25212,0.00017,23.18097]
[1779492019197,26.52,75678.23,10.4,0.25214,0.00017,23.18183]
[1779492019254,26.52,75678.21,10.4,0.25216,0.00017,23.18255]
[1779492019392,26.52,75678.21,10.4,0.25216,0.00017,23.18255]
[1779492020158,26.53,75681.67,10.4,0.25284,0.00017,23.21676]
[1779492021261,26.53,75681.67,10.4,0.25284,0.00017,23.21676]
[1779492021864,26.53,75684.95,10.4,0.25339,0.00017,23.24406]
[1779492021934,26.53,75687.88,10.4,0.25388,0.00017,23.26891]
[1779492026216,26.54,75691.01,10.4,0.25443,0.00017,23.29593]
[1779492031854,26.54,75691.48,10.4,0.25454,0.00017,23.30143]
[1779492039010,26.55,75685.11,10.4,0.25351,0.00017,23.24745]
[1779492039055,26.55,75685.11,10.4,0.25351,0.00017,23.24745]
[1779492044728,26.55,75689.44,10.4,0.25429,0.00017,23.28673]
[1779492049763,26.56,75690.61,10.4,0.25453,0.00017,23.29844]
[1779492054798,26.56,75690.63,10.4,0.25458,0.00017,23.30062]
[1779492060460,26.56,75691.35,10.4,0.2547,0.00017,23.30698]
[1779492065875,26.57,75690.5,10.4,0.25464,0.00017,23.30385]
[1779492070910,26.58,75689.91,10.4,0.25459,0.00017,23.30091]
[1779492076180,26.58,75690.3,10.4,0.25468,0.00017,23.30573]
[1779492082168,26.59,75691.21,10.4,0.25488,0.00017,23.31522]
[1779492084732,26.59,75691.26,10.4,0.25491,0.00017,23.3168]
[1779492086175,26.59,75688.6,10.4,0.25448,0.00017,23.29559]
[1779492087214,26.6,75685.38,10.4,0.25396,0.00017,23.2696]
[1779492088769,26.6,75676.23,10.4,0.25246,0.00017,23.19404]
[1779492092023,26.6,75668.12,10.4,0.25112,0.00016,23.12437]
[1779492092060,26.6,75668.12,10.4,0.25112,0.00016,23.12437]
[1779492092130,26.6,75668.12,10.4,0.25112,0.00016,23.12437]
[1779492092870,26.61,75674.93,10.4,0.25237,0.00017,23.18688]
[1779492093009,26.61,75674.93,10.4,0.25237,0.00017,23.18688]
[1779492093156,26.61,75685.62,10.4,0.25414,0.00017,23.27599]
[1779492095147,26.61,75685.71,10.4,0.25416,0.00017,23.27673]
[1779492095432,26.62,75684.2,10.4,0.25392,0.00017,23.26495]
[1779492102032,26.62,75674.12,10.4,0.2523,0.00017,23.18342]
[1779492106518,26.63,75676.66,10.4,0.25277,0.00017,23.20715]
[1779492111437,26.63,75676.13,10.4,0.25272,0.00017,23.20443]
[1779492111727,26.63,75676.13,10.4,0.25272,0.00017,23.20443]
[1779492113505,26.64,75676.31,10.4,0.25278,0.00017,23.20717]
[1779492114439,26.64,75679.58,10.4,0.25333,0.00017,23.23469]
[1779492116165,26.64,75681.19,10.4,0.2536,0.00017,23.2484]
[1779492119014,26.64,75680.28,10.4,0.25347,0.00017,23.24197]
[1779492120648,26.64,75680.35,10.4,0.25349,0.00017,23.24293]
[1779492120891,26.64,75680.35,10.4,0.25349,0.00017,23.24293]
[1779492128753,26.65,75679.85,10.4,0.25347,0.00017,23.24189]
[1779492128919,26.65,75679.85,10.4,0.25347,0.00017,23.24189]
[1779492129032,26.65,75679.85,10.4,0.25347,0.00017,23.24189]
[1779492129492,26.65,75677.83,10.4,0.25315,0.00017,23.22554]
[1779492130484,26.65,75676.32,10.4,0.25291,0.00017,23.21342]
[1779492130866,26.65,75676.32,10.4,0.25291,0.00017,23.21342]
[1779492131399,26.65,75676.32,10.4,0.25291,0.00017,23.21342]
[1779492133417,26.65,75678.68,10.4,0.25331,0.00017,23.23377]
[1779492141412,26.66,75677.64,10.4,0.25321,0.00017,23.22858]
[1779492146656,26.67,75679.72,10.4,0.25359,0.00017,23.2473]
[1779492153306,26.67,75679.16,10.4,0.25351,0.00017,23.24127]
[1779492157270,26.67,75677.32,10.4,0.25324,0.00017,23.22751]
[1779492163996,26.68,75676.73,10.4,0.25316,0.00017,23.22337]
[1779492170627,26.69,75676.4,10.4,0.2532,0.00017,23.22547]
[1779492172196,26.69,75676.4,10.4,0.2532,0.00017,23.22547]
[1779492180697,26.7,75676.41,10.4,0.25328,0.00017,23.22912]
[1779492182196,26.7,75676.41,10.4,0.25328,0.00017,23.22912]
[1779492182227,26.7,75673.63,10.4,0.25284,0.00016,23.20686]
[1779492189760,26.71,75670.0,10.4,0.25229,0.00016,23.1795]
[1779492190523,26.71,75670.0,10.4,0.25229,0.00016,23.1795]
[1779492195805,26.71,75671.21,10.4,0.25254,0.00016,23.19171]
[1779492196608,26.71,75671.21,10.4,0.25254,0.00016,23.19171]
[1779492196760,26.71,75671.21,10.4,0.25254,0.00016,23.19171]
[1779492203861,26.72,75668.64,10.4,0.25217,0.00016,23.1733]
[1779492204634,26.72,75668.64,10.4,0.25217,0.00016,23.1733]
[1779492210910,26.72,75668.73,10.4,0.25224,0.00016,23.17657]
[1779492214749,26.73,75669.27,10.4,0.25233,0.00016,23.17858]
[1779492220980,26.73,75668.45,10.4,0.25224,0.00016,23.1742]
[1779492226015,26.74,75670.42,10.4,0.2526,0.00016,23.19213]
[1779492226609,26.74,75670.42,10.4,0.2526,0.00016,23.19213]
[1779492227137,26.74,75670.42,10.4,0.2526,0.00016,23.19213]
[1779492232718,26.74,75670.57,10.4,0.25267,0.00016,23.19526]
[1779492237240,26.75,75670.5,10.4,0.25268,0.00016,23.19593]
[1779492243134,26.75,75670.71,10.4,0.25276,0.00016,23.19983]
[1779492248772,26.75,75670.4,10.4,0.25273,0.00016,23.19848]
[1779492252808,26.76,75668.22,10.4,0.25241,0.00016,23.18197]
[1779492252850,26.76,75668.22,10.4,0.25241,0.00016,23.18197]
[1779492258911,26.76,75665.5,10.4,0.25198,0.00016,23.16065]
[1779492262882,26.76,75663.98,10.4,0.25176,0.00016,23.14922]
[1779492268310,26.77,75662.95,10.4,0.25162,0.00016,23.14209]
[1779492274352,26.77,75662.85,10.4,0.25161,0.00016,23.13937]
[1779492279387,26.77,75663.11,10.4,0.25168,0.00016,23.14265]
[1779492283272,26.78,75662.85,10.4,0.25165,0.00016,23.14116]
[1779492288805,26.78,75662.82,10.4,0.25166,0.00016,23.14198]
[1779492290279,26.78,75662.89,10.4,0.25168,0.00016,23.14298]
[1779492290464,26.78,75666.9,10.4,0.25235,0.00016,23.17634]
[1779492290589,26.78,75666.9,10.4,0.25235,0.00016,23.17634]
[1779492290689,26.78,75666.9,10.4,0.25235,0.00016,23.17634]
[1779492290786,26.78,75666.9,10.4,0.25235,0.00016,23.17634]
[1779492291030,26.78,75666.9,10.4,0.25235,0.00016,23.17634]
[1779492291068,26.78,75666.9,10.4,0.25235,0.00016,23.17634]
[1779492291532,26.78,75681.52,10.4,0.25476,0.00017,23.297]
[1779492291710,26.78,75681.52,10.4,0.25476,0.00017,23.297]
[1779492292391,26.78,75681.52,10.4,0.25476,0.00017,23.297]
[1779492292729,26.78,75688.35,10.4,0.25589,0.00017,23.35318]
[1779492292733,26.78,75688.35,10.4,0.25589,0.00017,23.35318]
[1779492292809,26.78,75688.35,10.4,0.25589,0.00017,23.35318]
[1779492292829,26.78,75688.35,10.4,0.25589,0.00017,23.35318]
[1779492293533,26.78,75697.82,10.4,0.25747,0.00017,23.43093]
[1779492293618,26.78,75697.82,10.4,0.25747,0.00017,23.43093]
[1779492294482,26.78,75697.82,10.4,0.25747,0.00017,23.43093]
[1779492294492,26.78,75703.66,10.4,0.25845,0.00017,23.47877]
[1779492294839,26.78,75703.66,10.4,0.25845,0.00017,23.47877]
[1779492294844,26.78,75703.66,10.4,0.25845,0.00017,23.47877]
[1779492294908,26.78,75703.66,10.4,0.25845,0.00017,23.47877]
[1779492295303,26.78,75703.66,10.4,0.25845,0.00017,23.47877]
[1779492297586,26.78,75703.07,10.4,0.25835,0.00017,23.47426]
[1779492299096,26.78,75702.97,10.4,0.25834,0.00017,23.47354]
[1779492300313,26.78,75702.79,10.4,0.25831,0.00017,23.47217]
[1779492300534,26.78,75703.19,10.4,0.25838,0.00017,23.47551]
[1779492301233,26.78,75703.19,10.4,0.25838,0.00017,23.47551]
[1779492301286,26.78,75703.19,10.4,0.25838,0.00017,23.47551]
[1779492304558,26.78,75699.29,10.4,0.25773,0.00017,23.44392]
[1779492306588,26.78,75698.55,10.4,0.25761,0.00017,23.43797]
[1779492308633,26.78,75698.16,10.4,0.25755,0.00017,23.43481]
[1779492308897,26.78,75698.16,10.4,0.25755,0.00017,23.43481]
[1779492309060,26.78,75698.16,10.4,0.25755,0.00017,23.43481]
[1779492310549,26.78,75671.94,10.4,0.25322,0.00016,23.22011]
[1779492312603,26.79,75663.95,10.4,0.25191,0.00016,23.15447]
[1779492312729,26.79,75664.0,10.4,0.25193,0.00016,23.1552]
[1779492313543,26.79,75664.0,10.4,0.25193,0.00016,23.1552]
[1779492312808,26.79,75663.92,10.4,0.25192,0.00016,23.15454]
[1779492314557,26.79,75662.67,10.4,0.25171,0.00016,23.14435]
[1779492314709,26.79,75662.67,10.4,0.25171,0.00016,23.14435]
[1779492315235,26.79,75662.67,10.4,0.25171,0.00016,23.14435]
[1779492315309,26.79,75662.67,10.4,0.25171,0.00016,23.14435]
[1779492315405,26.79,75662.15,10.4,0.25163,0.00016,23.14013]
[1779492315668,26.79,75662.15,10.4,0.25163,0.00016,23.14013]
[1779492321463,26.79,75661.8,10.4,0.25159,0.00016,23.13806]
[1779492321563,26.79,75661.8,10.4,0.25159,0.00016,23.13806]
[1779492328224,26.79,75663.14,10.4,0.25183,0.00016,23.1503]
[1779492334787,26.8,75662.98,10.4,0.25182,0.00016,23.14716]
[1779492344858,26.8,75662.48,10.4,0.25178,0.00016,23.14486]
[1779492349892,26.8,75662.75,10.4,0.25184,0.00016,23.148]
[1779492354927,26.81,75662.67,10.4,0.25184,0.00016,23.14822]
[1779492359962,26.81,75662.92,10.4,0.2519,0.00016,23.15115]
[1779492363903,26.81,75663.4,10.4,0.25199,0.00016,23.15579]
[1779492366951,26.81,75666.84,10.4,0.25257,0.00016,23.18462]
[1779492367572,26.81,75667.28,10.4,0.25265,0.00016,23.18852]
[1779492367809,26.81,75667.28,10.4,0.25265,0.00016,23.18852]
[1779492373054,26.81,75664.04,10.4,0.25212,0.00016,23.16211]
[1779492375690,26.81,75663.84,10.4,0.25209,0.00016,23.16076]
[1779492377402,26.81,75663.13,10.4,0.25198,0.00016,23.1549]
[1779492380171,26.81,75663.33,10.4,0.25201,0.00016,23.15666]
[1779492386145,26.81,75664.42,10.4,0.2522,0.00016,23.16586]
[1779492389653,26.81,75664.41,10.4,0.2522,0.00016,23.16585]
[1779492389676,26.81,75664.44,10.4,0.2522,0.00016,23.16612]
[1779492389709,26.81,75664.44,10.4,0.2522,0.00016,23.16612]
[1779492389756,26.81,75664.44,10.4,0.2522,0.00016,23.16612]
[1779492395208,26.82,75663.28,10.4,0.252,0.00016,23.15367]
[1779492400249,26.82,75662.67,10.4,0.25191,0.00016,23.14928]
[1779492405284,26.82,75663.63,10.4,0.25209,0.00016,23.15785]
[1779492410319,26.82,75663.46,10.4,0.25207,0.00016,23.15706]
[1779492411461,26.82,75663.46,10.4,0.25207,0.00016,23.15706]
[1779492416546,26.82,75666.72,10.4,0.25263,0.00016,23.18504]
[1779492422952,26.82,75666.58,10.4,0.25261,0.00016,23.18438]
[1779492422975,26.82,75666.58,10.4,0.25261,0.00016,23.18438]
[1779492428445,26.83,75666.02,10.4,0.25255,0.00016,23.18118]
[1779492431280,26.83,75662.75,10.4,0.25202,0.00016,23.15459]
[1779492437515,26.83,75662.87,10.4,0.25207,0.00016,23.15665]
[1779492445571,26.83,75660.36,10.4,0.25168,0.00016,23.137]
[1779492450606,26.84,75660.68,10.4,0.25174,0.00016,23.14029]
[1779492454041,26.84,75661.03,10.4,0.25178,0.00016,23.14006]
[1779492459670,26.84,75663.82,10.4,0.25227,0.00016,23.16427]
[1779492464705,26.84,75663.93,10.4,0.2523,0.00016,23.16613]
[1779492472284,26.84,75664.6,10.4,0.25243,0.00016,23.17239]
[1779492479811,26.85,75664.13,10.4,0.2524,0.00016,23.17063]
[1779492482292,26.85,75664.07,10.4,0.25239,0.00016,23.17033]
[1779492482375,26.85,75666.77,10.4,0.25284,0.00016,23.19276]
[1779492487578,26.85,75669.62,10.4,0.25332,0.00016,23.21694]
[1779492492902,26.85,75669.88,10.4,0.25339,0.00016,23.22025]
[1779492495277,26.86,75669.08,10.4,0.25326,0.00016,23.21402]
[1779492501032,26.86,75678.64,10.4,0.25485,0.00016,23.29335]
[1779492501079,26.86,75678.64,10.4,0.25485,0.00016,23.29335]
[1779492501208,26.86,75678.64,10.4,0.25485,0.00016,23.29335]
[1779492507194,26.86,75676.86,10.4,0.25457,0.00016,23.27947]
[1779492507603,26.86,75676.86,10.4,0.25457,0.00016,23.27947]
[1779492516166,26.86,75676.62,10.4,0.25453,0.00016,23.27496]
[1779492516236,26.86,75676.62,10.4,0.25453,0.00016,23.27496]
[1779492516264,26.86,75676.62,10.4,0.25455,0.00016,23.2758]
[1779492517633,26.86,75676.62,10.4,0.25455,0.00016,23.2758]
[1779492517709,26.86,75676.62,10.4,0.25455,0.00016,23.2758]
[1779492517734,26.86,75673.95,10.4,0.25411,0.00016,23.25403]
[1779492520399,26.86,75669.6,10.4,0.2534,0.00016,23.2183]
[1779492520981,26.86,75669.27,10.4,0.25334,0.00016,23.21558]
[1779492526133,26.86,75669.28,10.4,0.25334,0.00016,23.21557]
[1779492532176,26.86,75667.77,10.4,0.25309,0.00016,23.20311]
[1779492537211,26.86,75668.1,10.4,0.25315,0.00016,23.20576]
[1779492538174,26.86,75668.1,10.4,0.25315,0.00016,23.20576]
[1779492538309,26.86,75668.1,10.4,0.25315,0.00016,23.20576]
[1779492538824,26.86,75667.57,10.4,0.25306,0.00016,23.20151]
[1779492538912,26.86,75667.57,10.4,0.25306,0.00016,23.20151]
[1779492544065,26.86,75666.79,10.4,0.25294,0.00016,23.19537]
[1779492551309,26.87,75664.53,10.4,0.25258,0.00016,23.17716]
[1779492556344,26.87,75664.02,10.4,0.2525,0.00016,23.17332]
[1779492561379,26.87,75664.74,10.4,0.25263,0.00016,23.17957]
[1779492566414,26.87,75666.87,10.4,0.25298,0.00016,23.19733]
[1779492573463,26.87,75666.4,10.4,0.25289,0.00016,23.19024]
[1779492575808,26.87,75666.33,10.4,0.25288,0.00016,23.1897]
[1779492579075,26.87,75664.27,10.4,0.25254,0.00016,23.17292]
[1779492579093,26.87,75664.27,10.4,0.25254,0.00016,23.17292]
[1779492579398,26.87,75664.27,10.4,0.25254,0.00016,23.17292]
[1779492585124,26.87,75657.77,10.4,0.25149,0.00016,23.11991]
[1779492585374,26.87,75657.77,10.4,0.25149,0.00016,23.11991]
[1779492585712,26.87,75657.77,10.4,0.25149,0.00016,23.11991]
[1779492585799,26.87,75655.96,10.4,0.2512,0.00016,23.10521]
[1779492586120,26.87,75655.96,10.4,0.2512,0.00016,23.10521]
[1779492586125,26.87,75655.96,10.4,0.2512,0.00016,23.10521]
[1779492586674,26.87,75638.65,10.4,0.24838,0.00016,22.96179]
[1779492587128,26.87,75638.65,10.4,0.24838,0.00016,22.96179]
[1779492589008,26.87,75626.4,10.4,0.24639,0.00016,22.85989]
[1779492589493,26.87,75626.4,10.4,0.24639,0.00016,22.85989]
[1779492589569,26.87,75626.4,10.4,0.24639,0.00016,22.85989]
[1779492589905,26.87,75626.4,10.4,0.24639,0.00016,22.85989]
[1779492589843,26.87,75619.74,10.4,0.24532,0.00016,22.8042]
[1779492590325,26.87,75619.74,10.4,0.24532,0.00016,22.8042]
[1779492590787,26.87,75610.81,10.4,0.24388,0.00016,22.72953]
[1779492590994,26.87,75610.81,10.4,0.24388,0.00016,22.72953]
[1779492591244,26.87,75610.81,10.4,0.24388,0.00016,22.72953]
[1779492596489,26.88,75607.63,10.4,0.2434,0.00016,22.70452]
[1779492598395,26.88,75604.61,10.4,0.24294,0.00016,22.68023]
[1779492598460,26.88,75604.61,10.4,0.24294,0.00016,22.68023]
[1779492598642,26.88,75602.87,10.4,0.24266,0.00016,22.66558]
[1779492600773,26.88,75598.56,10.4,0.24197,0.00016,22.62953]
[1779492600825,26.88,75598.35,10.4,0.24195,0.00016,22.62833]
[1779492601081,26.88,75598.35,10.4,0.24195,0.00016,22.62833]
[1779492603339,26.88,75608.1,10.4,0.24352,0.00016,22.71083]
[1779492604970,26.88,75610.74,10.4,0.24397,0.00016,22.73402]
[1779492610818,26.89,75614.34,10.4,0.24458,0.00016,22.76567]
[1779492612340,26.89,75614.01,10.4,0.24454,0.00016,22.76345]
[1779492612908,26.89,75614.01,10.4,0.24454,0.00016,22.76345]
[1779492612915,26.89,75608.09,10.4,0.24359,0.00016,22.71406]
[1779492613171,26.89,75608.09,10.4,0.24359,0.00016,22.71406]
[1779492616769,26.9,75588.86,10.4,0.24059,0.00016,22.55642]
[1779492621804,26.91,75584.41,10.4,0.23998,0.00016,22.52401]
[1779492622867,26.91,75584.41,10.4,0.23998,0.00016,22.52401]
[1779492622904,26.92,75582.98,10.4,0.23984,0.00016,22.51602]
[1779492627063,26.93,75578.01,10.4,0.23912,0.00016,22.47764]
[1779492627112,26.93,75578.01,10.4,0.23912,0.00016,22.47764]
[1779492627154,26.93,75578.01,10.4,0.23912,0.00016,22.47764]
[1779492627210,26.93,75578.01,10.4,0.23912,0.00016,22.47764]
[1779492627455,26.93,75578.01,10.4,0.23912,0.00016,22.47764]
[1779492627847,26.93,75581.29,10.4,0.23964,0.00016,22.5055]
[1779492628009,26.93,75581.29,10.4,0.23964,0.00016,22.5055]
[1779492629101,26.93,75581.37,10.4,0.23966,0.00016,22.50631]
[1779492633144,26.93,75585.37,10.4,0.24028,0.00016,22.53703]
[1779492633153,26.93,75585.37,10.4,0.24028,0.00016,22.53703]
[1779492634962,26.93,75594.52,10.4,0.24174,0.00016,22.61431]
[1779492634977,26.93,75594.52,10.4,0.24174,0.00016,22.61431]
[1779492635233,26.93,75594.52,10.4,0.24174,0.00016,22.61431]
[1779492635259,26.93,75594.52,10.4,0.24174,0.00016,22.61431]
[1779492635271,26.93,75594.52,10.4,0.24174,0.00016,22.61431]
[1779492635903,26.93,75601.49,10.4,0.24286,0.00016,22.67307]
[1779492636429,26.93,75601.49,10.4,0.24286,0.00016,22.67307]
[1779492637041,26.93,75606.49,10.4,0.24367,0.00016,22.71511]
[1779492637374,26.93,75606.49,10.4,0.24367,0.00016,22.71511]
[1779492640340,26.93,75606.76,10.4,0.24371,0.00016,22.7175]
[1779492640355,26.93,75606.76,10.4,0.24371,0.00016,22.7175]
[1779492640377,26.93,75606.76,10.4,0.24371,0.00016,22.7175]
[1779492640409,26.93,75606.76,10.4,0.24371,0.00016,22.7175]
[1779492640566,26.93,75606.76,10.4,0.24371,0.00016,22.7175]
[1779492640709,26.93,75606.76,10.4,0.24371,0.00016,22.7175]
[1779492640938,26.93,75609.7,10.4,0.24418,0.00016,22.74216]
[1779492641028,26.93,75609.7,10.4,0.24418,0.00016,22.74216]
[1779492646375,26.93,75612.34,10.4,0.24461,0.00016,22.7643]
[1779492646508,26.93,75612.34,10.4,0.24461,0.00016,22.7643]
[1779492652018,26.93,75612.67,10.4,0.24468,0.00016,22.7677]
[1779492655000,26.93,75612.74,10.4,0.24469,0.00016,22.76838]
[1779492655207,26.93,75612.74,10.4,0.24469,0.00016,22.76838]
[1779492655214,26.93,75612.74,10.4,0.24469,0.00016,22.76838]
[1779492657291,26.93,75622.19,10.4,0.24622,0.00016,22.84753]
[1779492657296,26.93,75622.19,10.4,0.24622,0.00016,22.84753]
[1779492657786,26.94,75622.2,10.4,0.24622,0.00016,22.84778]
[1779492660031,26.94,75623.98,10.4,0.24651,0.00016,22.86288]
[1779492660076,26.94,75624.0,10.4,0.24652,0.00016,22.86305]
[1779492665110,26.94,75622.02,10.4,0.2462,0.00016,22.84657]
[1779492668661,26.94,75622.19,10.4,0.24623,0.00016,22.84803]
[1779492670287,26.94,75623.23,10.4,0.2464,0.00016,22.85674]
[1779492670572,26.94,75623.63,10.4,0.24646,0.00016,22.86009]
[1779492675593,26.93,75627.97,10.4,0.24715,0.00016,22.89553]
[1779492681235,26.93,75629.91,10.4,0.24745,0.00016,22.9109]
[1779492681612,26.93,75629.91,10.4,0.24745,0.00016,22.9109]
[1779492681690,26.93,75631.23,10.4,0.24766,0.00016,22.92171]
[1779492683235,26.93,75642.8,10.4,0.24953,0.00016,23.01735]
[1779492686194,26.93,75643.94,10.4,0.24971,0.00016,23.02651]
[1779492686798,26.93,75643.94,10.4,0.24971,0.00016,23.02651]
[1779492686846,26.93,75643.94,10.4,0.24971,0.00016,23.02651]
[1779492686992,26.93,75647.05,10.4,0.25021,0.00016,23.05192]
[1779492690285,26.93,75636.93,10.4,0.24855,0.00016,22.96763]
[1779492695320,26.93,75638.16,10.4,0.24871,0.00016,22.97353]
[1779492700411,26.93,75638.54,10.4,0.24876,0.00016,22.976]
[1779492701205,26.93,75639.37,10.4,0.24889,0.00016,22.98271]
[1779492701304,26.92,75639.37,10.4,0.24889,0.00016,22.98252]
[1779492706397,26.92,75640.44,10.4,0.24905,0.00016,22.99084]
[1779492715506,26.92,75640.4,10.4,0.24904,0.00016,22.99004]
[1779492717027,26.92,75640.4,10.4,0.24902,0.00016,22.98932]
[1779492718001,26.92,75632.6,10.4,0.24775,0.00016,22.92433]
[1779492723518,26.92,75626.13,10.4,0.24669,0.00016,22.86965]
[1779492728553,26.92,75629.68,10.4,0.24724,0.00016,22.89846]
[1779492734595,26.91,75630.24,10.4,0.24731,0.00016,22.90207]
[1779492739630,26.91,75627.42,10.4,0.24684,0.00016,22.87773]
[1779492744664,26.91,75628.23,10.4,0.24696,0.00016,22.88367]
[1779492749700,26.91,75618.32,10.4,0.24534,0.00016,22.80014]
[1779492750444,26.91,75618.32,10.4,0.24534,0.00016,22.80014]
[1779492750455,26.91,75618.32,10.4,0.24534,0.00016,22.80014]
[1779492750999,26.91,75615.7,10.4,0.24491,0.00016,22.77814]
[1779492756750,26.91,75616.79,10.4,0.24507,0.00016,22.78415]
[1779492761428,26.91,75616.49,10.4,0.24503,0.00016,22.782]
[1779492764282,26.91,75616.77,10.4,0.24508,0.00016,22.78472]
[1779492767286,26.91,75627.04,10.4,0.24675,0.00016,22.87064]
[1779492772584,26.91,75625.68,10.4,0.24653,0.00016,22.85943]
[1779492774762,26.91,75625.8,10.4,0.24655,0.00016,22.86043]
[1779492778493,26.91,75626.8,10.4,0.24672,0.00016,22.86899]
[1779492778928,26.91,75621.85,10.4,0.24592,0.00016,22.82769]
[1779492783963,26.91,75617.02,10.4,0.24514,0.00016,22.78762]
[1779492789464,26.91,75618.55,10.4,0.24539,0.00016,22.80069]
[1779492794610,26.91,75616.19,10.4,0.24502,0.00016,22.78152]
[1779492800075,26.92,75615.84,10.4,0.24498,0.00016,22.77933]
[1779492804853,26.92,75614.63,10.4,0.2448,0.00016,22.7697]
[1779492805110,26.92,75614.06,10.4,0.24471,0.00016,22.76507]
[1779492805850,26.92,75614.06,10.4,0.24471,0.00016,22.76507]
[1779492806117,26.92,75612.69,10.4,0.24449,0.00016,22.75376]
[1779492810053,26.92,75612.71,10.4,0.2445,0.00016,22.75417]
[1779492810080,26.92,75619.32,10.4,0.24557,0.00016,22.80962]
[1779492815180,26.92,75622.43,10.4,0.24606,0.00016,22.83249]
[1779492820068,26.92,75618.87,10.4,0.24549,0.00016,22.80309]
[1779492820574,26.92,75618.0,10.4,0.24535,0.00016,22.79608]
[1779492826257,26.92,75618.06,10.4,0.24537,0.00016,22.79715]
[1779492827228,26.92,75618.06,10.4,0.24537,0.00016,22.79715]
[1779492827264,26.92,75618.7,10.4,0.24548,0.00016,22.80259]
[1779492832536,26.92,75622.12,10.4,0.24604,0.00016,22.8316]
[1779492838735,26.92,75623.62,10.4,0.24629,0.00016,22.8447]
[1779492839554,26.93,75623.62,10.4,0.2463,0.00016,22.84479]
[1779492841554,26.93,75625.66,10.4,0.24663,0.00016,22.86196]
[1779492847404,26.93,75626.41,10.4,0.24676,0.00016,22.86869]
[1779492852862,26.93,75625.62,10.4,0.24664,0.00016,22.8624]
[1779492858471,26.93,75629.29,10.4,0.24724,0.00016,22.89336]
[1779492863815,26.93,75627.04,10.4,0.24688,0.00016,22.87494]
[1779492868965,26.93,75629.64,10.4,0.24731,0.00016,22.89692]
[1779492874593,26.93,75631.22,10.4,0.24755,0.00016,22.90694]
[1779492880635,26.93,75631.15,10.4,0.24755,0.00016,22.90676]
[1779492885671,26.93,75632.12,10.4,0.24771,0.00016,22.91517]
[1779492890706,26.93,75635.72,10.4,0.2483,0.00016,22.94534]
[1779492895741,26.93,75636.43,10.4,0.24842,0.00016,22.95143]
[1779492900399,26.93,75636.44,10.4,0.24842,0.00016,22.9516]
[1779492900417,26.93,75636.44,10.4,0.24842,0.00016,22.9516]
[1779492903448,26.93,75629.3,10.4,0.24727,0.00016,22.89254]
[1779492908920,26.94,75631.29,10.4,0.2476,0.00016,22.90948]
[1779492914874,26.94,75634.28,10.4,0.2481,0.00016,22.93478]
[1779492915703,26.94,75634.28,10.4,0.2481,0.00016,22.93478]
[1779492916086,26.94,75634.28,10.4,0.2481,0.00016,22.93478]
[1779492916186,26.94,75634.28,10.4,0.2481,0.00016,22.93478]
[1779492917268,26.94,75640.04,10.4,0.24903,0.00016,22.98264]
[1779492918039,26.94,75640.04,10.4,0.24903,0.00016,22.98264]
[1779492918075,26.94,75640.04,10.4,0.24903,0.00016,22.98264]
[1779492918136,26.94,75640.04,10.4,0.24903,0.00016,22.98264]
[1779492918271,26.94,75640.04,10.4,0.24903,0.00016,22.98271]
[1779492918360,26.94,75640.04,10.4,0.24903,0.00016,22.98271]
[1779492918433,26.94,75640.04,10.4,0.24903,0.00016,22.98271]
[1779492918910,26.94,75650.39,10.4,0.25072,0.00016,23.06824]
[1779492920194,26.94,75650.39,10.4,0.25072,0.00016,23.06824]
[1779492923211,26.94,75655.75,10.4,0.2516,0.00016,23.11256]
[1779492924280,26.94,75658.3,10.4,0.25201,0.00016,23.13349]
[1779492924409,26.94,75658.3,10.4,0.25201,0.00016,23.13349]
[1779492924952,26.94,75658.99,10.4,0.25212,0.00016,23.13917]
[1779492926824,26.94,75659.81,10.4,0.25226,0.00016,23.146]
[1779492927511,26.94,75659.43,10.4,0.2522,0.00016,23.14297]
[1779492927973,26.94,75658.16,10.4,0.25199,0.00016,23.13261]
[1779492933008,26.94,75653.7,10.4,0.25124,0.00016,23.0922]
[1779492938594,26.94,75656.27,10.4,0.25166,0.00016,23.11325]
[1779492944087,26.94,75650.44,10.4,0.2507,0.00016,23.06517]
[1779492949131,26.94,75646.63,10.4,0.25009,0.00016,23.03393]
[1779492950162,26.94,75646.54,10.4,0.25007,0.00016,23.03326]
[1779492956171,26.94,75647.95,10.4,0.25031,0.00016,23.04535]
[1779492961206,26.94,75650.12,10.4,0.25067,0.00016,23.0635]
[1779492964620,26.94,75648.09,10.4,0.25034,0.00016,23.04688]
[1779492970290,26.94,75644.92,10.4,0.24984,0.00016,23.02149]
[1779492974931,26.94,75649.46,10.4,0.2506,0.00016,23.05962]
[1779492980339,26.94,75651.11,10.4,0.25087,0.00016,23.07368]
[1779492982554,26.94,75651.11,10.4,0.25087,0.00016,23.07368]
[1779492987838,26.95,75651.77,10.4,0.25099,0.00016,23.07937]
[1779492992743,26.95,75653.61,10.4,0.25127,0.00016,23.09119]
[1779492997816,26.95,75660.67,10.4,0.25243,0.00016,23.1496]
[1779493003500,26.95,75663.65,10.4,0.25292,0.00016,23.17435]
[1779493007927,26.95,75664.08,10.4,0.25299,0.00016,23.17794]
[1779493013570,26.95,75665.23,10.4,0.25319,0.00016,23.18753]
[1779493017959,26.95,75666.57,10.4,0.25341,0.00016,23.19855]
[1779493023641,26.94,75672.29,10.4,0.25425,0.00016,23.24067]
[1779493028676,26.93,75671.36,10.4,0.25408,0.00016,23.23236]
[1779493033711,26.93,75672.39,10.4,0.25423,0.00016,23.24013]
[1779493038746,26.93,75675.16,10.4,0.25464,0.00016,23.2606]
[1779493040857,26.93,75675.16,10.4,0.25464,0.00016,23.26045]
[1779493043768,26.92,75676.99,10.4,0.2549,0.00016,23.27344]
[1779493049826,26.91,75677.98,10.4,0.25497,0.00016,23.27722]
[1779493054864,26.91,75679.14,10.4,0.25512,0.00016,23.28235]
[1779493059899,26.91,75678.06,10.4,0.25493,0.00016,23.27272]
[1779493066949,26.9,75678.13,10.4,0.25492,0.00016,23.27222]
[1779493071984,26.9,75678.2,10.4,0.25491,0.00016,23.27203]
[1779493076190,26.9,75678.77,10.4,0.255,0.00016,23.27624]
[1779493080948,26.9,75679.91,10.4,0.25517,0.00016,23.28479]
[1779493087097,26.9,75680.07,10.4,0.25517,0.00016,23.28501]
[1779493093139,26.89,75680.65,10.4,0.25525,0.00016,23.28883]
[1779493099198,26.89,75680.85,10.4,0.25527,0.00016,23.28986]
[1779493104816,26.89,75680.8,10.4,0.25524,0.00016,23.28844]
[1779493110258,26.89,75681.48,10.4,0.25533,0.00016,23.29298]
[1779493116300,26.88,75682.74,10.4,0.2555,0.00016,23.29885]
[1779493120432,26.88,75683.15,10.4,0.25556,0.00016,23.30173]
[1779493123283,26.88,75692.77,10.4,0.25709,0.00017,23.37746]
[1779493127604,26.84,75694.28,10.4,0.25708,0.00017,23.37746]
[1779493127632,26.84,75694.28,10.4,0.25708,0.00017,23.37746]
[1779493129569,26.84,75685.45,10.4,0.25556,0.00017,23.30269]
[1779493130402,26.84,75684.51,10.4,0.2554,0.00017,23.29471]
[1779493135445,26.83,75687.7,10.4,0.2559,0.00017,23.31938]
[1779493141487,26.83,75687.81,10.4,0.25588,0.00017,23.31854]
[1779493146522,26.82,75687.27,10.4,0.25576,0.00017,23.31266]
[1779493152566,26.82,75687.16,10.4,0.2557,0.00017,23.31003]
[1779493159365,26.82,75687.86,10.4,0.2558,0.00017,23.31489]
[1779493165658,26.81,75686.13,10.4,0.25545,0.00017,23.29781]
[1779493170693,26.81,75686.65,10.4,0.25551,0.00017,23.30066]
[1779493175728,26.8,75686.02,10.4,0.25535,0.00017,23.29061]
[1779493180764,26.8,75686.02,10.4,0.25533,0.00017,23.28926]
[1779493186631,26.78,75684.69,10.4,0.25498,0.00017,23.27236]
[1779493191841,26.77,75685.21,10.4,0.25493,0.00017,23.27023]
[1779493196876,26.76,75685.92,10.4,0.25497,0.00017,23.27246]
[1779493201911,26.75,75680.75,10.4,0.25405,0.00017,23.2264]
[1779493206946,26.75,75680.68,10.4,0.25401,0.00017,23.22484]
[1779493213773,26.75,75680.79,10.4,0.25402,0.00017,23.22519]
[1779493218811,26.74,75681.22,10.4,0.25406,0.00017,23.22733]
[1779493222752,26.74,75681.22,10.4,0.25405,0.00017,23.22698]
[1779493222808,26.74,75681.22,10.4,0.25405,0.00017,23.22698]
[1779493222819,26.74,75681.22,10.4,0.25405,0.00017,23.22698]
[1779493223533,26.74,75678.43,10.4,0.25358,0.00017,23.2032]
[1779493224491,26.74,75678.43,10.4,0.25358,0.00017,23.2032]
[1779493230112,26.74,75670.0,10.4,0.25216,0.00016,23.13236]
[1779493234474,26.74,75669.56,10.4,0.25205,0.00016,23.12462]
[1779493234750,26.74,75669.56,10.4,0.25205,0.00016,23.12443]
[1779493235172,26.74,75669.56,10.4,0.25205,0.00016,23.12443]
[1779493235177,26.74,75669.56,10.4,0.25205,0.00016,23.12443]
[1779493241179,26.73,75675.93,10.4,0.25307,0.00017,23.17574]
[1779493246224,26.73,75675.91,10.4,0.25304,0.00017,23.17411]
[1779493255285,26.72,75675.9,10.4,0.25299,0.00017,23.17185]
[1779493260323,26.72,75677.34,10.4,0.25321,0.00017,23.18255]
[1779493268376,26.71,75677.39,10.4,0.25317,0.00017,23.181]
[1779493273415,26.71,75677.44,10.4,0.25315,0.00017,23.17997]
[1779493276437,26.71,75687.36,10.4,0.25478,0.00017,23.26105]
[1779493277031,26.71,75687.36,10.4,0.25478,0.00017,23.26105]
[1779493283871,26.7,75684.88,10.4,0.25433,0.00017,23.23878]
[1779493289528,26.7,75686.59,10.4,0.25457,0.00017,23.25085]
[1779493294328,26.7,75688.54,10.4,0.25485,0.00017,23.26226]
[1779493294756,26.7,75688.37,10.4,0.25481,0.00017,23.26058]
[1779493300605,26.69,75685.16,10.4,0.25424,0.00017,23.23247]
[1779493305640,26.69,75688.18,10.4,0.25472,0.00017,23.25613]
[1779493310751,26.69,75688.01,10.4,0.25468,0.00017,23.25396]
[1779493316717,26.68,75687.63,10.4,0.25457,0.00017,23.24884]
[1779493319146,26.68,75687.71,10.4,0.25458,0.00017,23.24926]
[1779493319918,26.68,75687.31,10.4,0.25451,0.00017,23.24573]
[1779493321147,26.68,75686.9,10.4,0.25444,0.00017,23.24212]
[1779493323395,26.68,75686.05,10.4,0.25428,0.00017,23.23465]
[1779493324515,26.68,75686.27,10.4,0.25431,0.00017,23.23603]
[1779493328917,26.68,75687.04,10.4,0.25442,0.00017,23.24151]
[1779493329431,26.68,75687.04,10.4,0.25442,0.00017,23.24151]
[1779493329609,26.68,75687.04,10.4,0.25442,0.00017,23.24151]
[1779493329533,26.67,75687.66,10.4,0.25451,0.00017,23.24617]
[1779493331638,26.67,75695.77,10.4,0.25586,0.00017,23.31296]
[1779493331643,26.67,75695.77,10.4,0.25586,0.00017,23.31296]
[1779493331968,26.67,75696.94,10.4,0.25605,0.00017,23.32222]
[1779493337101,26.67,75697.47,10.4,0.25613,0.00017,23.32629]
[1779493342901,26.67,75694.82,10.4,0.25568,0.00017,23.30396]
[1779493346151,26.67,75694.89,10.4,0.25569,0.00017,23.30435]
[1779493347391,26.67,75694.89,10.4,0.25569,0.00017,23.30426]
[1779493349041,26.67,75701.13,10.4,0.25672,0.00017,23.35514]
[1779493354614,26.66,75709.93,10.4,0.25811,0.00017,23.42115]
[1779493357789,26.64,75711.95,10.4,0.25824,0.00017,23.42782]
[1779493359929,26.62,75712.99,10.4,0.25831,0.00017,23.43149]
[1779493365665,26.6,75712.74,10.4,0.2581,0.00017,23.42174]
[1779493371099,26.59,75715.63,10.4,0.25851,0.00017,23.44157]
[1779493376134,26.57,75720.74,10.4,0.25918,0.00017,23.47501]
[1779493377826,26.57,75720.73,10.4,0.25913,0.00017,23.47224]
[1779493378578,26.57,75720.73,10.4,0.25913,0.00017,23.47224]
[1779493380692,26.56,75722.85,10.4,0.25942,0.00017,23.48672]
[1779493386149,26.55,75718.7,10.4,0.25864,0.00017,23.44883]
[1779493388826,26.55,75714.97,10.4,0.258,0.00017,23.41757]
[1779493389335,26.55,75714.97,10.4,0.258,0.00017,23.41757]
[1779493391538,26.55,75712.51,10.4,0.25758,0.00017,23.39696]
[1779493391570,26.54,75711.18,10.4,0.25735,0.00017,23.38566]
[1779493397284,26.54,75709.29,10.4,0.25701,0.00017,23.36896]
[1779493402319,26.54,75712.52,10.4,0.25753,0.00017,23.39445]
[1779493407623,26.54,75712.61,10.4,0.25752,0.00017,23.39419]
[1779493409919,26.53,75712.54,10.4,0.25749,0.00017,23.39285]
[1779493410376,26.53,75714.09,10.4,0.25775,0.00017,23.40535]
[1779493415411,26.53,75713.09,10.4,0.25753,0.00017,23.39262]
[1779493418163,26.53,75713.95,10.4,0.25767,0.00017,23.39929]
[1779493418432,26.53,75714.96,10.4,0.25784,0.00017,23.4074]
[1779493423467,26.53,75716.2,10.4,0.25802,0.00017,23.4163]
[1779493428601,26.52,75717.61,10.4,0.25823,0.00017,23.42682]
[1779493429845,26.52,75718.92,10.4,0.25843,0.00017,23.43678]
[1779493430516,26.52,75723.16,10.4,0.25915,0.00017,23.47157]
[1779493435551,26.52,75724.88,10.4,0.25942,0.00017,23.4847]
[1779493435966,26.52,75724.88,10.4,0.25942,0.00017,23.4847]
[1779493435970,26.52,75724.88,10.4,0.25942,0.00017,23.4847]
[1779493441593,26.51,75725.09,10.4,0.25941,0.00017,23.48459]
[1779493446628,26.51,75726.73,10.4,0.25966,0.00017,23.49674]
[1779493449785,26.51,75728.18,10.4,0.25989,0.00017,23.50777]
[1779493455449,26.51,75728.65,10.4,0.25994,0.00017,23.51052]
[1779493460500,26.5,75729.11,10.4,0.25999,0.00017,23.51268]
[1779493465761,26.5,75732.24,10.4,0.26048,0.00017,23.53663]
[1779493470796,26.49,75730.12,10.4,0.26009,0.00017,23.51795]
[1779493475830,26.49,75726.76,10.4,0.25948,0.00017,23.48578]
[1779493480866,26.49,75717.06,10.4,0.25782,0.00017,23.40504]
[1779493485901,26.49,75717.68,10.4,0.25791,0.00017,23.40936]
[1779493490940,26.48,75718.0,10.4,0.25795,0.00017,23.41127]
[1779493494299,26.48,75718.11,10.4,0.25795,0.00017,23.41158]
[1779493494371,26.48,75718.11,10.4,0.25795,0.00017,23.41158]
[1779493500385,26.48,75718.43,10.4,0.25799,0.00017,23.41341]
[1779493500676,26.48,75718.43,10.4,0.25799,0.00017,23.41341]
[1779493500750,26.48,75717.27,10.4,0.25777,0.00017,23.40253]
[1779493501487,26.48,75706.0,10.4,0.25588,0.00017,23.30944]
[1779493503655,26.48,75693.0,10.4,0.25369,0.00017,23.20109]
[1779493504109,26.48,75693.0,10.4,0.25369,0.00017,23.20109]
[1779493504220,26.48,75693.0,10.4,0.25369,0.00017,23.20109]
[1779493504350,26.48,75693.0,10.4,0.25369,0.00017,23.20109]
[1779493504415,26.48,75693.0,10.4,0.25369,0.00017,23.20109]
[1779493504464,26.48,75693.0,10.4,0.25369,0.00017,23.20109]
[1779493504727,26.48,75693.0,10.4,0.25369,0.00017,23.20109]
[1779493504840,26.48,75693.0,10.4,0.25369,0.00017,23.20109]
[1779493504599,26.48,75691.07,10.4,0.25337,0.00017,23.18502]
[1779493505299,26.48,75691.07,10.4,0.25337,0.00017,23.18502]
[1779493505727,26.47,75663.22,10.4,0.24874,0.00017,22.95128]
[1779493506222,26.47,75663.22,10.4,0.24874,0.00017,22.95128]
[1779493506473,26.47,75663.22,10.4,0.24874,0.00017,22.95128]
[1779493506659,26.47,75663.22,10.4,0.24874,0.00017,22.95128]
[1779493506756,26.47,75621.56,10.4,0.2419,0.00016,22.59743]
[1779493506967,26.47,75621.56,10.4,0.2419,0.00016,22.59743]
[1779493507316,26.47,75621.56,10.4,0.2419,0.00016,22.59743]
[1779493507820,26.48,75602.23,10.4,0.23877,0.00016,22.43191]
[1779493508109,26.48,75602.23,10.4,0.23877,0.00016,22.43191]
[1779493508280,26.48,75602.23,10.4,0.23877,0.00016,22.43191]
[1779493508384,26.48,75602.23,10.4,0.23877,0.00016,22.43191]
[1779493508623,26.48,75602.23,10.4,0.23877,0.00016,22.43191]
[1779493508790,26.49,75578.28,10.4,0.23506,0.00016,22.23289]
[1779493508895,26.49,75578.28,10.4,0.23506,0.00016,22.23289]
[1779493508980,26.49,75578.28,10.4,0.23506,0.00016,22.23289]
[1779493509018,26.49,75578.28,10.4,0.23506,0.00016,22.23289]
[1779493509139,26.49,75578.28,10.4,0.23506,0.00016,22.23289]
[1779493509817,26.49,75578.28,10.4,0.23506,0.00016,22.23289]
[1779493509838,26.49,75578.28,10.4,0.23506,0.00016,22.23289]
[1779493509847,26.49,75578.28,10.4,0.23506,0.00016,22.23289]
[1779493509880,26.49,75571.37,10.4,0.23396,0.00016,22.17289]
[1779493510004,26.49,75571.37,10.4,0.23396,0.00016,22.17289]
[1779493510104,26.49,75571.37,10.4,0.23396,0.00016,22.17289]
[1779493510168,26.49,75571.37,10.4,0.23396,0.00016,22.17289]
[1779493510580,26.49,75571.37,10.4,0.23396,0.00016,22.17289]
[1779493510613,26.49,75571.37,10.4,0.23396,0.00016,22.17289]
[1779493510629,26.49,75571.37,10.4,0.23396,0.00016,22.17289]
[1779493510653,26.49,75571.37,10.4,0.23396,0.00016,22.17289]
[1779493510678,26.49,75571.37,10.4,0.23396,0.00016,22.17289]
[1779493510685,26.49,75571.37,10.4,0.23396,0.00016,22.17289]
[1779493510745,26.49,75571.37,10.4,0.23396,0.00016,22.17289]
[1779493510821,26.51,75571.04,10.4,0.23407,0.00016,22.17861]
[1779493511148,26.51,75571.04,10.4,0.23407,0.00016,22.17861]
[1779493511310,26.51,75571.04,10.4,0.23407,0.00016,22.17861]
[1779493511534,26.51,75571.04,10.4,0.23407,0.00016,22.17861]
[1779493511632,26.51,75571.04,10.4,0.23407,0.00016,22.17861]
[1779493511677,26.53,75560.46,10.4,0.2325,0.00016,22.09294]
[1779493512057,26.53,75560.46,10.4,0.2325,0.00016,22.09294]
[1779493512127,26.53,75560.46,10.4,0.2325,0.00016,22.09294]
[1779493512609,26.53,75560.46,10.4,0.2325,0.00016,22.09294]
[1779493512615,26.53,75560.46,10.4,0.2325,0.00016,22.09294]
[1779493512822,26.53,75560.46,10.4,0.2325,0.00016,22.09294]
[1779493512846,26.55,75545.2,10.4,0.23029,0.00016,21.97128]
[1779493512939,26.55,75545.2,10.4,0.23029,0.00016,21.97128]
[1779493512965,26.55,75545.2,10.4,0.23029,0.00016,21.97128]
[1779493513038,26.55,75545.2,10.4,0.23029,0.00016,21.97128]
[1779493513050,26.55,75545.2,10.4,0.23029,0.00016,21.97128]
[1779493513089,26.55,75545.2,10.4,0.23029,0.00016,21.97128]
[1779493513106,26.55,75545.2,10.4,0.23029,0.00016,21.97128]
[1779493513152,26.55,75545.2,10.4,0.23029,0.00016,21.97128]
[1779493513180,26.55,75545.2,10.4,0.23029,0.00016,21.97128]
[1779493513184,26.55,75545.2,10.4,0.23029,0.00016,21.97128]
[1779493513200,26.55,75545.2,10.4,0.23029,0.00016,21.97128]
[1779493513465,26.55,75545.2,10.4,0.23029,0.00016,21.97128]
[1779493513743,26.57,75534.54,10.4,0.22875,0.00016,21.88543]
[1779493514017,26.57,75534.54,10.4,0.22875,0.00016,21.88543]
[1779493514047,26.57,75534.54,10.4,0.22875,0.00016,21.88543]
[1779493514324,26.57,75534.54,10.4,0.22875,0.00016,21.88543]
[1779493514344,26.57,75534.54,10.4,0.22875,0.00016,21.88543]
[1779493514800,26.57,75534.54,10.4,0.22875,0.00016,21.88543]
[1779493514819,26.57,75524.77,10.4,0.22728,0.00016,21.80337]
[1779493514955,26.57,75524.77,10.4,0.22728,0.00016,21.80337]
[1779493515007,26.57,75524.77,10.4,0.22728,0.00016,21.80337]
[1779493515011,26.57,75524.77,10.4,0.22728,0.00016,21.80337]
[1779493515108,26.57,75524.77,10.4,0.22728,0.00016,21.80337]
[1779493515238,26.57,75524.77,10.4,0.22728,0.00016,21.80337]
[1779493515494,26.57,75524.77,10.4,0.22728,0.00016,21.80337]
[1779493515625,26.57,75524.77,10.4,0.22728,0.00016,21.80337]
[1779493515743,26.57,75517.35,10.4,0.22611,0.00016,21.73818]
[1779493515910,26.57,75517.35,10.4,0.22611,0.00016,21.73818]
[1779493516678,26.57,75517.35,10.4,0.22611,0.00016,21.73818]
[1779493516682,26.57,75517.35,10.4,0.22611,0.00016,21.73818]
[1779493516821,26.57,75517.35,10.4,0.22611,0.00016,21.73818]
[1779493516835,26.6,75500.89,10.4,0.22379,0.00016,21.60642]
[1779493516886,26.6,75500.89,10.4,0.22379,0.00016,21.60642]
[1779493516938,26.6,75500.89,10.4,0.22379,0.00016,21.60642]
[1779493517055,26.6,75500.89,10.4,0.22379,0.00016,21.60642]
[1779493517461,26.6,75500.89,10.4,0.22379,0.00016,21.60642]
[1779493517540,26.6,75500.89,10.4,0.22379,0.00016,21.60642]
[1779493517897,26.6,75498.56,10.4,0.22342,0.00016,21.58586]
[1779493518280,26.6,75498.56,10.4,0.22342,0.00016,21.58586]
[1779493518679,26.6,75498.56,10.4,0.22342,0.00016,21.58586]
[1779493518853,26.6,75498.56,10.4,0.22342,0.00016,21.58586]
[1779493518793,26.64,75500.5,10.4,0.22405,0.00016,21.62105]
[1779493519026,26.64,75500.5,10.4,0.22405,0.00016,21.62105]
[1779493519033,26.64,75500.5,10.4,0.22405,0.00016,21.62105]
[1779493519057,26.64,75500.5,10.4,0.22405,0.00016,21.62105]
[1779493519081,26.64,75500.5,10.4,0.22405,0.00016,21.62105]
[1779493519436,26.64,75486.19,10.4,0.22184,0.00015,21.49479]
[1779493520576,26.64,75486.19,10.4,0.22184,0.00015,21.49479]
[1779493520682,26.64,75486.19,10.4,0.22184,0.00015,21.49479]
[1779493520709,26.66,75487.13,10.4,0.22214,0.00015,21.51177]
[1779493520932,26.66,75487.13,10.4,0.22214,0.00015,21.51177]
[1779493521780,26.66,75487.13,10.4,0.22214,0.00015,21.51177]
[1779493521549,26.67,75493.56,10.4,0.22328,0.00015,21.57683]
[1779493521874,26.67,75493.56,10.4,0.22328,0.00015,21.57683]
[1779493521981,26.67,75493.56,10.4,0.22328,0.00015,21.57683]
[1779493523081,26.71,75488.08,10.4,0.22272,0.00015,21.54404]
[1779493523175,26.71,75488.08,10.4,0.22272,0.00015,21.54404]
[1779493523535,26.71,75488.08,10.4,0.22272,0.00015,21.54404]
[1779493523572,26.71,75488.08,10.4,0.22272,0.00015,21.54404]
[1779493523729,26.71,75488.08,10.4,0.22272,0.00015,21.54404]
[1779493523816,26.73,75482.78,10.4,0.22208,0.00015,21.50734]
[1779493523919,26.73,75482.78,10.4,0.22208,0.00015,21.50734]
[1779493523971,26.73,75482.78,10.4,0.22208,0.00015,21.50734]
[1779493523977,26.73,75482.78,10.4,0.22208,0.00015,21.50734]
[1779493524295,26.73,75482.78,10.4,0.22208,0.00015,21.50734]
[1779493524396,26.73,75482.78,10.4,0.22208,0.00015,21.50734]
[1779493524396,26.73,75482.78,10.4,0.22208,0.00015,21.50734]
[1779493524494,26.73,75482.78,10.4,0.22208,0.00015,21.50734]
[1779493524581,26.73,75482.78,10.4,0.22208,0.00015,21.50734]
[1779493524605,26.73,75482.78,10.4,0.22208,0.00015,21.50734]
[1779493524744,26.73,75482.78,10.4,0.22208,0.00015,21.50734]
[1779493524758,26.73,75482.78,10.4,0.22208,0.00015,21.50734]
[1779493524838,26.73,75482.78,10.4,0.22208,0.00015,21.50734]
[1779493524845,26.73,75485.77,10.4,0.22254,0.00015,21.53367]
[1779493524973,26.73,75485.77,10.4,0.22254,0.00015,21.53367]
[1779493525112,26.73,75485.77,10.4,0.22254,0.00015,21.53367]
[1779493525202,26.73,75485.77,10.4,0.22254,0.00015,21.53367]
[1779493525438,26.73,75485.77,10.4,0.22254,0.00015,21.53367]
[1779493525551,26.73,75485.77,10.4,0.22254,0.00015,21.53367]
[1779493525594,26.73,75485.77,10.4,0.22254,0.00015,21.53367]
[1779493525676,26.73,75485.77,10.4,0.22254,0.00015,21.53367]
[1779493525709,26.73,75485.77,10.4,0.22254,0.00015,21.53367]
[1779493525768,26.75,75481.46,10.4,0.22205,0.00015,21.50545]
[1779493525954,26.75,75481.46,10.4,0.22205,0.00015,21.50545]
[1779493525956,26.75,75481.46,10.4,0.22205,0.00015,21.50545]
[1779493526178,26.75,75481.46,10.4,0.22205,0.00015,21.50545]
[1779493526239,26.75,75481.46,10.4,0.22205,0.00015,21.50545]
[1779493526299,26.75,75481.46,10.4,0.22205,0.00015,21.50545]
[1779493526346,26.75,75481.46,10.4,0.22205,0.00015,21.50545]
[1779493526394,26.75,75481.46,10.4,0.22205,0.00015,21.50545]
[1779493526442,26.75,75481.46,10.4,0.22205,0.00015,21.50545]
[1779493526506,26.75,75481.46,10.4,0.22205,0.00015,21.50545]
[1779493526784,26.78,75474.25,10.4,0.22125,0.00015,21.45907]
[1779493526968,26.78,75474.25,10.4,0.22125,0.00015,21.45907]
[1779493527623,26.78,75474.25,10.4,0.22125,0.00015,21.45907]
[1779493527752,26.78,75474.25,10.4,0.22125,0.00015,21.45907]
[1779493527800,26.78,75474.25,10.4,0.22125,0.00015,21.45907]
[1779493527866,26.78,75474.25,10.4,0.22125,0.00015,21.45907]
[1779493527997,26.8,75470.76,10.4,0.22088,0.00015,21.43711]
[1779493528120,26.8,75470.76,10.4,0.22088,0.00015,21.43711]
[1779493528326,26.8,75470.76,10.4,0.22088,0.00015,21.43711]
[1779493528486,26.8,75470.76,10.4,0.22088,0.00015,21.43711]
[1779493528827,26.8,75470.76,10.4,0.22088,0.00015,21.43711]
[1779493528829,26.8,75470.76,10.4,0.22088,0.00015,21.43711]
[1779493529006,26.8,75461.5,10.4,0.21946,0.00015,21.3555]
[1779493529175,26.8,75461.5,10.4,0.21946,0.00015,21.3555]
[1779493529245,26.8,75461.5,10.4,0.21946,0.00015,21.3555]
[1779493529280,26.8,75461.5,10.4,0.21946,0.00015,21.3555]
[1779493529427,26.8,75461.5,10.4,0.21946,0.00015,21.3555]
[1779493529823,26.8,75463.21,10.4,0.21972,0.00015,21.37059]
[1779493530012,26.8,75463.21,10.4,0.21972,0.00015,21.37059]
[1779493530196,26.8,75463.21,10.4,0.21972,0.00015,21.37059]
[1779493530728,26.8,75463.21,10.4,0.21972,0.00015,21.37059]
[1779493530812,26.8,75463.21,10.4,0.21972,0.00015,21.37059]
[1779493530961,26.8,75463.21,10.4,0.21972,0.00015,21.37059]
[1779493530862,26.82,75439.22,10.4,0.21625,0.00015,21.16849]
[1779493531170,26.82,75439.22,10.4,0.21625,0.00015,21.16849]
[1779493531232,26.82,75439.22,10.4,0.21625,0.00015,21.16849]
[1779493531467,26.82,75439.22,10.4,0.21625,0.00015,21.16849]
[1779493531770,26.82,75439.45,10.4,0.21626,0.00015,21.16693]
[1779493532157,26.82,75439.45,10.4,0.21626,0.00015,21.16693]
[1779493532385,26.82,75439.45,10.4,0.21626,0.00015,21.16693]
[1779493532841,26.82,75439.45,10.4,0.21626,0.00015,21.16693]
[1779493532628,26.82,75433.71,10.4,0.21539,0.00015,21.11604]
[1779493533275,26.82,75433.71,10.4,0.21539,0.00015,21.11604]
[1779493533336,26.82,75433.71,10.4,0.21539,0.00015,21.11604]
[1779493533537,26.82,75433.71,10.4,0.21539,0.00015,21.11604]
[1779493533692,26.82,75433.71,10.4,0.21539,0.00015,21.11604]
[1779493533743,26.82,75433.71,10.4,0.21539,0.00015,21.11604]
[1779493533819,26.82,75433.71,10.4,0.21539,0.00015,21.11604]
[1779493533808,26.83,75423.93,10.4,0.21404,0.00015,21.03625]
[1779493534170,26.83,75423.93,10.4,0.21404,0.00015,21.03625]
[1779493534327,26.83,75423.93,10.4,0.21404,0.00015,21.03625]
[1779493534545,26.83,75423.93,10.4,0.21404,0.00015,21.03625]
[1779493534928,26.83,75423.93,10.4,0.21404,0.00015,21.03625]
[1779493534775,26.85,75426.36,10.4,0.21452,0.00015,21.06473]
[1779493535556,26.85,75426.36,10.4,0.21452,0.00015,21.06473]
[1779493535878,26.85,75426.36,10.4,0.21452,0.00015,21.06473]
[1779493536051,26.85,75429.37,10.4,0.21498,0.00015,21.09143]
[1779493536744,26.85,75429.37,10.4,0.21498,0.00015,21.09143]
[1779493536808,26.85,75429.37,10.4,0.21498,0.00015,21.09143]
[1779493536824,26.85,75429.37,10.4,0.21498,0.00015,21.09143]
[1779493537079,26.85,75430.95,10.4,0.21522,0.00015,21.10545]
[1779493537198,26.85,75430.95,10.4,0.21522,0.00015,21.10545]
[1779493537374,26.85,75430.95,10.4,0.21522,0.00015,21.10545]
[1779493537396,26.85,75430.95,10.4,0.21522,0.00015,21.10545]
[1779493537764,26.85,75430.95,10.4,0.21522,0.00015,21.10545]
[1779493537820,26.87,75439.22,10.4,0.21664,0.00015,21.18847]
[1779493538795,26.89,75462.38,10.4,0.22035,0.00015,21.40311]
[1779493539171,26.89,75462.38,10.4,0.22035,0.00015,21.40311]
[1779493539797,26.89,75462.38,10.4,0.22035,0.00015,21.40311]
[1779493539799,26.9,75473.87,10.4,0.22223,0.00015,21.51065]
[1779493542861,26.94,75471.7,10.4,0.22223,0.00015,21.51025]
[1779493543082,26.96,75481.19,10.4,0.22384,0.00015,21.60168]
[1779493543841,26.97,75492.86,10.4,0.22577,0.00015,21.71053]
[1779493545606,26.99,75498.14,10.4,0.22673,0.00015,21.76393]
[1779493545925,26.99,75498.14,10.4,0.22673,0.00015,21.76393]
[1779493546775,27.02,75495.83,10.4,0.22662,0.00015,21.75738]
[1779493549246,27.04,75493.19,10.4,0.22641,0.00015,21.74536]
[1779493549844,27.04,75493.19,10.4,0.22641,0.00015,21.74536]
[1779493550552,27.05,75494.34,10.4,0.22669,0.00015,21.7607]
[1779493550806,27.06,75482.26,10.4,0.22493,0.00015,21.66144]
[1779493551025,27.06,75482.26,10.4,0.22493,0.00015,21.66144]
[1779493551084,27.06,75482.26,10.4,0.22493,0.00015,21.66144]
[1779493551096,27.06,75482.26,10.4,0.22493,0.00015,21.66144]
[1779493551856,27.07,75459.33,10.4,0.22151,0.00015,21.46709]
[1779493552465,27.07,75459.33,10.4,0.22151,0.00015,21.46709]
[1779493552868,27.07,75459.33,10.4,0.22151,0.00015,21.46709]
[1779493552923,27.07,75459.33,10.4,0.22151,0.00015,21.46709]
[1779493552916,27.09,75447.78,10.4,0.21989,0.00015,21.37353]
[1779493553458,27.09,75447.78,10.4,0.21989,0.00015,21.37353]
[1779493553548,27.09,75447.78,10.4,0.21989,0.00015,21.37353]
[1779493553621,27.09,75447.78,10.4,0.21989,0.00015,21.37353]
[1779493553642,27.09,75447.78,10.4,0.21989,0.00015,21.37353]
[1779493553869,27.09,75447.78,10.4,0.21989,0.00015,21.37353]
[1779493553905,27.11,75452.17,10.4,0.2207,0.00015,21.41999]
[1779493554865,27.12,75441.72,10.4,0.21926,0.00015,21.33653]
[1779493556165,27.14,75436.63,10.4,0.21861,0.00015,21.29906]
[1779493556632,27.14,75436.63,10.4,0.21861,0.00015,21.29906]
[1779493556647,27.15,75439.68,10.4,0.2192,0.00015,21.33296]
[1779493557578,27.15,75439.68,10.4,0.2192,0.00015,21.33296]
[1779493557945,27.15,75439.68,10.4,0.2192,0.00015,21.33296]
[1779493557949,27.17,75448.97,10.4,0.22076,0.00015,21.42226]
[1779493558061,27.17,75448.97,10.4,0.22076,0.00015,21.42226]
[1779493558874,27.18,75456.58,10.4,0.22204,0.00015,21.49561]
[1779493559071,27.18,75456.58,10.4,0.22204,0.00015,21.49561]
[1779493560427,27.2,75458.17,10.4,0.2224,0.00015,21.51573]
[1779493560459,27.2,75458.17,10.4,0.2224,0.00015,21.51573]
[1779493560494,27.2,75458.17,10.4,0.2224,0.00015,21.51573]
[1779493560572,27.2,75458.17,10.4,0.2224,0.00015,21.51573]
[1779493560640,27.2,75458.17,10.4,0.2224,0.00015,21.51573]
[1779493560676,27.2,75458.17,10.4,0.2224,0.00015,21.51573]
[1779493560677,27.2,75460.42,10.4,0.22275,0.00015,21.53581]
[1779493561231,27.2,75460.42,10.4,0.22275,0.00015,21.53581]
[1779493561459,27.2,75460.42,10.4,0.22275,0.00015,21.53581]
[1779493561492,27.2,75460.42,10.4,0.22275,0.00015,21.53581]
[1779493561895,27.2,75460.42,10.4,0.22275,0.00015,21.53581]
[1779493561769,27.2,75481.46,10.4,0.22597,0.00015,21.71804]
[1779493562104,27.2,75481.46,10.4,0.22597,0.00015,21.71804]
[1779493562259,27.2,75481.46,10.4,0.22597,0.00015,21.71804]
[1779493562325,27.2,75481.46,10.4,0.22597,0.00015,21.71804]
[1779493562368,27.2,75481.46,10.4,0.22597,0.00015,21.71804]
[1779493562574,27.2,75481.46,10.4,0.22597,0.00015,21.71804]
[1779493562770,27.2,75481.46,10.4,0.22597,0.00015,21.71804]
[1779493562825,27.2,75504.49,10.4,0.22952,0.00015,21.91617]
[1779493564433,27.2,75511.16,10.4,0.23056,0.00015,21.9734]
[1779493564442,27.2,75511.16,10.4,0.23056,0.00015,21.9734]
[1779493564791,27.2,75511.16,10.4,0.23056,0.00015,21.9734]
[1779493564863,27.2,75511.05,10.4,0.23055,0.00015,21.97267]
[1779493565116,27.2,75511.05,10.4,0.23055,0.00015,21.97267]
[1779493565141,27.2,75511.05,10.4,0.23055,0.00015,21.97267]
[1779493565148,27.2,75511.05,10.4,0.23055,0.00015,21.97267]
[1779493566573,27.2,75501.81,10.4,0.22912,0.00015,21.89382]
[1779493566712,27.2,75501.81,10.4,0.22912,0.00015,21.89382]
[1779493566785,27.2,75501.81,10.4,0.22912,0.00015,21.89382]
[1779493566885,27.2,75501.81,10.4,0.22912,0.00015,21.89382]
[1779493566913,27.2,75495.31,10.4,0.22812,0.00015,21.83832]
[1779493567008,27.2,75495.31,10.4,0.22812,0.00015,21.83832]
[1779493567129,27.2,75495.31,10.4,0.22812,0.00015,21.83832]
[1779493567956,27.2,75481.63,10.4,0.22603,0.00015,21.72114]
[1779493568209,27.2,75481.63,10.4,0.22603,0.00015,21.72114]
[1779493568285,27.2,75481.63,10.4,0.22603,0.00015,21.72114]
[1779493568330,27.2,75481.63,10.4,0.22603,0.00015,21.72114]
[1779493568409,27.2,75481.63,10.4,0.22603,0.00015,21.72114]
[1779493568675,27.2,75481.63,10.4,0.22603,0.00015,21.72114]
[1779493568724,27.2,75464.13,10.4,0.22336,0.00015,21.57036]
[1779493569346,27.2,75464.13,10.4,0.22336,0.00015,21.57036]
[1779493569426,27.2,75464.13,10.4,0.22336,0.00015,21.57036]
[1779493570038,27.2,75458.94,10.4,0.22258,0.00015,21.52568]
[1779493570441,27.2,75458.94,10.4,0.22258,0.00015,21.52568]
[1779493570660,27.2,75458.94,10.4,0.22258,0.00015,21.52568]
[1779493570908,27.2,75458.94,10.4,0.22258,0.00015,21.52568]
[1779493570880,27.2,75464.9,10.4,0.22349,0.00015,21.57747]
[1779493571147,27.2,75464.9,10.4,0.22349,0.00015,21.57747]
[1779493575215,27.21,75472.13,10.4,0.22463,0.00015,21.6421]
[1779493575247,27.21,75472.13,10.4,0.22463,0.00015,21.6421]
[1779493575716,27.21,75476.31,10.4,0.22528,0.00015,21.67862]
[1779493576805,27.21,75476.31,10.4,0.22528,0.00015,21.67862]
[1779493576835,27.21,75476.31,10.4,0.22528,0.00015,21.67862]
[1779493577963,27.21,75480.45,10.4,0.22592,0.00015,21.71476]
[1779493580881,27.21,75480.15,10.4,0.22589,0.00015,21.71335]
[1779493580929,27.21,75480.15,10.4,0.22589,0.00015,21.71335]
[1779493582010,27.21,75493.83,10.4,0.228,0.00015,21.83146]
[1779493583550,27.22,75493.53,10.4,0.22796,0.00015,21.82922]
[1779493583711,27.22,75493.53,10.4,0.22796,0.00015,21.82922]
[1779493583745,27.22,75493.53,10.4,0.22796,0.00015,21.82922]
[1779493583904,27.22,75488.2,10.4,0.22715,0.00015,21.78387]
[1779493584813,27.22,75488.2,10.4,0.22715,0.00015,21.78387]
[1779493584829,27.22,75470.46,10.4,0.22444,0.00015,21.63144]
[1779493586302,27.22,75471.95,10.4,0.22467,0.00015,21.64459]
[1779493591687,27.22,75480.44,10.4,0.226,0.00015,21.71921]
[1779493596870,27.22,75481.06,10.4,0.2261,0.00015,21.72279]
[1779493597818,27.22,75481.06,10.4,0.2261,0.00015,21.72279]
[1779493598086,27.23,75481.31,10.4,0.22615,0.00015,21.72524]
[1779493603431,27.23,75486.24,10.4,0.22693,0.00015,21.76907]
[1779493608956,27.23,75482.7,10.4,0.22643,0.00015,21.74087]
[1779493609793,27.23,75482.7,10.4,0.22643,0.00015,21.74087]
[1779493611853,27.23,75489.14,10.4,0.22743,0.00015,21.79673]
[1779493613215,27.24,75483.19,10.4,0.22652,0.00015,21.7462]
[1779493618905,27.24,75489.41,10.4,0.2275,0.00015,21.80079]
[1779493619030,27.24,75490.04,10.4,0.2276,0.00015,21.80636]
[1779493620337,27.24,75489.88,10.4,0.22758,0.00015,21.80523]
[1779493620349,27.24,75489.88,10.4,0.22758,0.00015,21.80523]
[1779493620384,27.24,75489.88,10.4,0.22758,0.00015,21.80523]
[1779493620510,27.24,75489.88,10.4,0.22758,0.00015,21.80523]
[1779493620990,27.24,75489.88,10.4,0.22758,0.00015,21.80523]
[1779493621051,27.24,75489.88,10.4,0.22758,0.00015,21.80523]
[1779493621050,27.24,75477.95,10.4,0.22576,0.00015,21.70311]
[1779493622051,27.24,75464.04,10.4,0.22364,0.00015,21.58354]
[1779493622891,27.24,75464.04,10.4,0.22364,0.00015,21.58354]
[1779493623533,27.24,75464.04,10.4,0.22364,0.00015,21.58367]
[1779493624941,27.24,75461.88,10.4,0.22332,0.00015,21.5653]
[1779493625498,27.24,75462.59,10.4,0.22343,0.00015,21.57171]
[1779493625523,27.24,75462.59,10.4,0.22343,0.00015,21.57171]
[1779493625984,27.24,75461.7,10.4,0.2233,0.00015,21.56431]
[1779493629416,27.24,75468.5,10.4,0.22435,0.00015,21.62372]
[1779493629427,27.24,75468.5,10.4,0.22435,0.00015,21.62372]
[1779493629674,27.24,75468.5,10.4,0.22435,0.00015,21.62372]
[1779493634781,27.25,75468.51,10.4,0.22439,0.00015,21.62597]
[1779493635232,27.25,75467.93,10.4,0.22431,0.00015,21.62134]
[1779493635472,27.25,75467.93,10.4,0.22431,0.00015,21.62134]
[1779493635510,27.25,75467.72,10.4,0.22429,0.00015,21.61989]
[1779493636740,27.25,75467.72,10.4,0.22429,0.00015,21.61989]
[1779493638898,27.25,75459.56,10.4,0.22306,0.00015,21.55001]
[1779493638982,27.25,75459.56,10.4,0.22306,0.00015,21.55001]
[1779493639064,27.25,75459.8,10.4,0.2231,0.00015,21.55237]
[1779493640470,27.25,75465.95,10.4,0.22404,0.00015,21.60568]
[1779493640558,27.25,75465.95,10.4,0.22404,0.00015,21.60568]
[1779493640692,27.25,75465.95,10.4,0.22404,0.00015,21.60568]
[1779493644200,27.25,75476.88,10.4,0.22573,0.00015,21.70107]
[1779493645598,27.26,75477.39,10.4,0.22581,0.00015,21.70576]
[1779493647651,27.26,75463.46,10.4,0.22371,0.00015,21.58689]
[1779493648150,27.26,75463.46,10.4,0.22371,0.00015,21.58689]
[1779493648246,27.26,75463.46,10.4,0.22371,0.00015,21.58689]
[1779493648464,27.26,75463.46,10.4,0.22371,0.00015,21.58689]
[1779493648532,27.26,75463.46,10.4,0.22371,0.00015,21.58689]
[1779493649059,27.26,75463.46,10.4,0.22371,0.00015,21.58689]
[1779493648915,27.26,75460.9,10.4,0.22333,0.00015,21.56526]
[1779493649201,27.26,75460.9,10.4,0.22333,0.00015,21.56526]
[1779493649643,27.26,75460.9,10.4,0.22333,0.00015,21.56526]
[1779493649842,27.26,75460.9,10.4,0.22333,0.00015,21.56526]
[1779493649876,27.26,75450.93,10.4,0.22182,0.00015,21.47944]
[1779493650250,27.26,75438.15,10.4,0.2199,0.00015,21.36916]
[1779493651318,27.26,75438.15,10.4,0.2199,0.00015,21.36916]
[1779493651456,27.26,75438.15,10.4,0.2199,0.00015,21.36916]
[1779493651912,27.26,75438.15,10.4,0.2199,0.00015,21.36916]
[1779493651957,27.26,75438.15,10.4,0.2199,0.00015,21.36916]
[1779493654011,27.26,75433.06,10.4,0.21913,0.00015,21.32244]
[1779493654553,27.26,75434.53,10.4,0.21936,0.00015,21.33573]
[1779493654587,27.26,75434.53,10.4,0.21936,0.00015,21.33573]
[1779493654588,27.26,75434.53,10.4,0.21936,0.00015,21.33573]
[1779493655160,27.26,75434.87,10.4,0.21942,0.00015,21.33918]
[1779493656536,27.27,75438.51,10.4,0.21998,0.00015,21.3713]
[1779493657052,27.27,75438.51,10.4,0.21998,0.00015,21.3713]
[1779493657057,27.27,75438.51,10.4,0.21998,0.00015,21.3713]
[1779493657072,27.27,75440.36,10.4,0.22026,0.00015,21.38785]
[1779493658011,27.27,75440.36,10.4,0.22026,0.00015,21.38785]
[1779493659431,27.27,75435.51,10.4,0.21955,0.00015,21.34675]
[1779493663400,27.27,75434.7,10.4,0.21947,0.00015,21.34169]
[1779493667868,27.28,75443.43,10.4,0.22081,0.00015,21.41915]
[1779493669380,27.28,75443.54,10.4,0.22084,0.00015,21.42052]
[1779493669555,27.28,75443.54,10.4,0.22084,0.00015,21.42052]
[1779493671611,27.28,75433.31,10.4,0.21937,0.00015,21.3357]
[1779493674112,27.29,75432.56,10.4,0.21927,0.00015,21.32998]
[1779493677293,27.3,75423.54,10.4,0.21805,0.00015,21.25913]
[1779493678447,27.31,75428.79,10.4,0.21894,0.00015,21.31047]
[1779493679046,27.31,75428.79,10.4,0.21894,0.00015,21.31047]
[1779493679048,27.31,75428.79,10.4,0.21894,0.00015,21.31047]
[1779493679892,27.31,75430.04,10.4,0.21913,0.00015,21.32185]
[1779493679951,27.32,75430.3,10.4,0.21925,0.00015,21.32814]
[1779493680479,27.32,75430.3,10.4,0.21925,0.00015,21.32814]
[1779493680914,27.32,75430.3,10.4,0.21925,0.00015,21.32814]
[1779493680984,27.32,75430.3,10.4,0.21925,0.00015,21.32814]
[1779493681120,27.33,75428.45,10.4,0.21907,0.00015,21.31767]
[1779493681141,27.33,75428.45,10.4,0.21907,0.00015,21.31767]
[1779493681195,27.33,75428.45,10.4,0.21907,0.00015,21.31767]
[1779493681349,27.33,75428.45,10.4,0.21907,0.00015,21.31767]
[1779493681439,27.33,75428.45,10.4,0.21907,0.00015,21.31767]
[1779493681939,27.33,75428.45,10.4,0.21907,0.00015,21.31767]
[1779493682063,27.33,75428.45,10.4,0.21907,0.00015,21.31767]
[1779493682053,27.34,75416.88,10.4,0.21735,0.00015,21.21771]
[1779493682302,27.34,75416.88,10.4,0.21735,0.00015,21.21771]
[1779493682351,27.34,75416.88,10.4,0.21735,0.00015,21.21771]
[1779493682727,27.34,75416.88,10.4,0.21735,0.00015,21.21771]
[1779493682905,27.34,75416.88,10.4,0.21735,0.00015,21.21771]
[1779493683069,27.34,75416.88,10.4,0.21735,0.00015,21.21771]
[1779493683093,27.34,75395.89,10.4,0.21424,0.00015,21.03536]
[1779493683302,27.34,75395.89,10.4,0.21424,0.00015,21.03536]
[1779493683357,27.34,75395.89,10.4,0.21424,0.00015,21.03536]
[1779493683393,27.34,75395.89,10.4,0.21424,0.00015,21.03536]
[1779493683669,27.34,75395.89,10.4,0.21424,0.00015,21.03536]
[1779493683783,27.34,75395.89,10.4,0.21424,0.00015,21.03536]
[1779493684004,27.34,75395.89,10.4,0.21424,0.00015,21.03536]
[1779493684114,27.34,75395.89,10.4,0.21424,0.00015,21.03536]
[1779493684089,27.34,75361.41,10.4,0.20918,0.00015,20.73382]
[1779493684908,27.34,75361.41,10.4,0.20918,0.00015,20.73382]
[1779493685002,27.34,75361.41,10.4,0.20918,0.00015,20.73382]
[1779493685009,27.34,75324.89,10.4,0.2039,0.00014,20.41223]
[1779493685508,27.34,75324.89,10.4,0.2039,0.00014,20.41223]
[1779493685637,27.34,75324.89,10.4,0.2039,0.00014,20.41223]
[1779493685642,27.34,75324.89,10.4,0.2039,0.00014,20.41223]
[1779493685873,27.34,75324.89,10.4,0.2039,0.00014,20.41223]
[1779493686024,27.35,75318.22,10.4,0.20305,0.00014,20.35955]
[1779493686278,27.35,75318.22,10.4,0.20305,0.00014,20.35955]
[1779493686667,27.35,75318.22,10.4,0.20305,0.00014,20.35955]
[1779493687563,27.35,75312.79,10.4,0.20228,0.00014,20.31184]
[1779493687753,27.35,75312.79,10.4,0.20228,0.00014,20.31184]
[1779493687937,27.35,75312.79,10.4,0.20228,0.00014,20.31184]
[1779493687954,27.35,75312.79,10.4,0.20228,0.00014,20.31184]
[1779493688148,27.35,75312.79,10.4,0.20228,0.00014,20.31184]
[1779493688779,27.35,75307.2,10.4,0.20148,0.00014,20.26274]
[1779493689008,27.35,75307.2,10.4,0.20148,0.00014,20.26274]
[1779493689108,27.35,75307.2,10.4,0.20148,0.00014,20.26274]
[1779493689142,27.35,75315.61,10.4,0.2027,0.00014,20.3378]
[1779493689475,27.35,75315.61,10.4,0.2027,0.00014,20.3378]
[1779493689640,27.35,75315.61,10.4,0.2027,0.00014,20.3378]
[1779493690013,27.35,75325.77,10.4,0.20416,0.00014,20.4284]
[1779493690885,27.35,75325.77,10.4,0.20416,0.00014,20.4284]
[1779493690910,27.35,75325.77,10.4,0.20416,0.00014,20.4284]
[1779493690918,27.35,75325.77,10.4,0.20416,0.00014,20.4284]
[1779493691133,27.35,75325.77,10.4,0.20416,0.00014,20.4284]
[1779493691004,27.35,75340.1,10.4,0.20624,0.00014,20.55533]
[1779493691391,27.35,75340.1,10.4,0.20624,0.00014,20.55533]
[1779493691757,27.35,75340.1,10.4,0.20624,0.00014,20.55533]
[1779493692064,27.36,75370.02,10.4,0.2106,0.00015,20.81898]
[1779493692475,27.36,75370.02,10.4,0.2106,0.00015,20.81898]
[1779493692635,27.36,75370.02,10.4,0.2106,0.00015,20.81898]
[1779493692897,27.36,75370.02,10.4,0.2106,0.00015,20.81898]
[1779493693570,27.36,75376.96,10.4,0.21163,0.00015,20.88026]
[1779493693764,27.36,75376.96,10.4,0.21163,0.00015,20.88026]
[1779493693854,27.36,75376.96,10.4,0.21163,0.00015,20.88026]
[1779493694115,27.36,75376.96,10.4,0.21163,0.00015,20.88026]
[1779493694122,27.36,75376.96,10.4,0.21163,0.00015,20.88026]
[1779493694163,27.36,75378.6,10.4,0.21188,0.00015,20.89503]
[1779493695316,27.36,75384.94,10.4,0.21282,0.00015,20.95094]
[1779493695591,27.36,75384.94,10.4,0.21282,0.00015,20.95094]
[1779493696144,27.36,75384.94,10.4,0.21282,0.00015,20.95094]
[1779493696160,27.36,75394.86,10.4,0.21429,0.00015,21.03797]
[1779493698048,27.36,75396.55,10.4,0.21454,0.00015,21.05316]
[1779493698181,27.36,75402.12,10.4,0.21538,0.00015,21.1021]
[1779493699032,27.36,75393.87,10.4,0.21416,0.00015,21.03062]
[1779493699207,27.36,75393.87,10.4,0.21416,0.00015,21.03062]
[1779493699255,27.36,75393.87,10.4,0.21416,0.00015,21.03062]
[1779493699521,27.36,75393.87,10.4,0.21416,0.00015,21.03062]
[1779493699598,27.36,75393.87,10.4,0.21416,0.00015,21.03062]
[1779493699620,27.36,75393.87,10.4,0.21416,0.00015,21.03062]
[1779493700040,27.36,75379.43,10.4,0.21204,0.00015,20.90482]
[1779493700777,27.36,75379.43,10.4,0.21204,0.00015,20.90482]
[1779493700880,27.36,75379.43,10.4,0.21204,0.00015,20.90482]
[1779493701125,27.36,75379.43,10.4,0.21204,0.00015,20.90482]
[1779493701166,27.36,75379.43,10.4,0.21204,0.00015,20.90482]
[1779493700986,27.36,75363.89,10.4,0.20977,0.00015,20.76895]
[1779493701630,27.36,75363.89,10.4,0.20977,0.00015,20.76895]
[1779493701898,27.36,75363.89,10.4,0.20977,0.00015,20.76895]
[1779493702064,27.36,75363.89,10.4,0.20977,0.00015,20.76895]
[1779493702103,27.36,75344.71,10.4,0.20698,0.00014,20.60062]
[1779493702287,27.36,75344.71,10.4,0.20698,0.00014,20.60062]
[1779493702694,27.36,75344.71,10.4,0.20698,0.00014,20.60062]
[1779493702697,27.36,75344.71,10.4,0.20698,0.00014,20.60062]
[1779493703762,27.36,75342.64,10.4,0.20669,0.00014,20.58286]
[1779493703846,27.36,75342.64,10.4,0.20669,0.00014,20.58286]
[1779493704052,27.36,75342.64,10.4,0.20669,0.00014,20.58286]
[1779493704231,27.37,75350.45,10.4,0.20783,0.00015,20.65195]
[1779493704679,27.37,75350.45,10.4,0.20783,0.00015,20.65195]
[1779493704792,27.37,75350.45,10.4,0.20783,0.00015,20.65195]
[1779493705053,27.37,75350.45,10.4,0.20783,0.00015,20.65195]
[1779493705132,27.37,75350.45,10.4,0.20783,0.00015,20.65195]
[1779493705159,27.37,75350.45,10.4,0.20783,0.00015,20.65195]
[1779493705092,27.37,75349.78,10.4,0.20774,0.00015,20.64633]
[1779493705260,27.37,75349.78,10.4,0.20774,0.00015,20.64633]
[1779493705351,27.37,75349.78,10.4,0.20774,0.00015,20.64633]
[1779493705508,27.37,75349.78,10.4,0.20774,0.00015,20.64633]
[1779493705883,27.37,75349.78,10.4,0.20774,0.00015,20.64633]
[1779493706069,27.37,75349.78,10.4,0.20774,0.00015,20.64633]
[1779493706097,27.37,75349.78,10.4,0.20774,0.00015,20.64633]
[1779493706086,27.37,75364.0,10.4,0.20982,0.00015,20.77168]
[1779493706247,27.37,75364.0,10.4,0.20982,0.00015,20.77168]
[1779493706251,27.37,75364.0,10.4,0.20982,0.00015,20.77168]
[1779493706838,27.37,75364.0,10.4,0.20982,0.00015,20.77168]
[1779493706863,27.37,75379.0,10.4,0.21208,0.00015,20.90719]
[1779493707846,27.37,75379.0,10.4,0.21208,0.00015,20.90719]
[1779493708021,27.37,75379.0,10.4,0.21208,0.00015,20.90719]
[1779493708063,27.38,75389.16,10.4,0.21359,0.00015,20.99639]
[1779493708755,27.38,75389.16,10.4,0.21359,0.00015,20.99639]
[1779493708774,27.38,75392.5,10.4,0.21415,0.00015,21.02922]
[1779493709426,27.38,75392.5,10.4,0.21415,0.00015,21.02922]
[1779493710358,27.39,75389.21,10.4,0.21369,0.00015,21.00207]
[1779493710427,27.39,75389.21,10.4,0.21369,0.00015,21.00207]
[1779493711001,27.39,75396.65,10.4,0.21476,0.00015,21.06345]
[1779493712642,27.39,75400.58,10.4,0.21535,0.00015,21.09777]
[1779493717653,27.39,75399.37,10.4,0.21518,0.00015,21.08799]
[1779493719522,27.39,75390.25,10.4,0.21384,0.00015,21.0089]
[1779493719537,27.39,75390.25,10.4,0.21384,0.00015,21.0089]
[1779493719852,27.39,75389.09,10.4,0.21367,0.00015,20.99897]
[1779493720565,27.39,75389.09,10.4,0.21367,0.00015,20.99897]
[1779493721509,27.39,75388.73,10.4,0.21362,0.00015,20.99595]
[1779493721523,27.39,75388.73,10.4,0.21362,0.00015,20.99595]
[1779493721875,27.39,75388.73,10.4,0.21362,0.00015,20.99595]
[1779493723169,27.39,75396.09,10.4,0.21471,0.00015,21.06023]
[1779493722873,27.39,75408.94,10.4,0.21661,0.00015,21.17201]
[1779493724904,27.39,75410.9,10.4,0.21691,0.00015,21.18899]
[1779493724958,27.39,75410.9,10.4,0.21691,0.00015,21.18899]
[1779493725066,27.39,75409.73,10.4,0.21673,0.00015,21.1788]
[1779493725693,27.39,75409.73,10.4,0.21673,0.00015,21.1788]
[1779493727230,27.39,75419.91,10.4,0.21825,0.00015,21.26707]
[1779493727539,27.39,75419.91,10.4,0.21825,0.00015,21.26707]
[1779493727999,27.39,75419.91,10.4,0.21825,0.00015,21.26707]
[1779493728088,27.39,75429.91,10.4,0.21974,0.00015,21.3535]
[1779493728514,27.39,75429.91,10.4,0.21974,0.00015,21.3535]
[1779493728601,27.39,75429.91,10.4,0.21974,0.00015,21.3535]
[1779493728724,27.39,75429.91,10.4,0.21974,0.00015,21.3535]
[1779493728955,27.39,75429.91,10.4,0.21974,0.00015,21.3535]
[1779493729006,27.39,75429.91,10.4,0.21974,0.00015,21.3535]
[1779493734710,27.39,75437.91,10.4,0.22093,0.00015,21.42197]
[1779493738376,27.39,75449.09,10.4,0.2226,0.00015,21.51757]
[1779493738389,27.39,75449.09,10.4,0.2226,0.00015,21.51757]
[1779493738509,27.39,75449.09,10.4,0.2226,0.00015,21.51757]
[1779493739059,27.39,75449.09,10.4,0.2226,0.00015,21.51757]
[1779493740178,27.39,75449.73,10.4,0.22269,0.00015,21.52284]
[1779493740209,27.39,75449.73,10.4,0.22269,0.00015,21.52284]
[1779493740913,27.39,75449.27,10.4,0.22262,0.00015,21.51866]
[1779493741033,27.39,75449.27,10.4,0.22262,0.00015,21.51866]
[1779493741123,27.39,75442.86,10.4,0.22165,0.00015,21.46331]
[1779493741277,27.39,75442.86,10.4,0.22165,0.00015,21.46331]
[1779493742495,27.39,75433.63,10.4,0.22026,0.00015,21.38348]
[1779493742536,27.39,75433.63,10.4,0.22026,0.00015,21.38348]
[1779493743042,27.39,75440.16,10.4,0.22124,0.00015,21.43954]
[1779493743592,27.39,75440.16,10.4,0.22124,0.00015,21.43954]
[1779493743688,27.39,75440.16,10.4,0.22124,0.00015,21.43954]
[1779493744136,27.38,75437.66,10.4,0.22086,0.00015,21.41783]
[1779493745061,27.38,75422.8,10.4,0.21863,0.00015,21.28919]
[1779493745260,27.38,75422.8,10.4,0.21863,0.00015,21.28919]
[1779493746067,27.38,75426.55,10.4,0.21918,0.00015,21.32147]
[1779493749766,27.38,75435.1,10.4,0.22046,0.00015,21.39501]
[1779493749787,27.38,75435.1,10.4,0.22046,0.00015,21.39501]
[1779493749876,27.38,75435.1,10.4,0.22046,0.00015,21.39501]
[1779493749927,27.38,75435.1,10.4,0.22046,0.00015,21.39501]
[1779493750095,27.38,75428.83,10.4,0.21952,0.00015,21.34074]
[1779493750229,27.38,75428.83,10.4,0.21952,0.00015,21.34074]
[1779493750309,27.38,75428.83,10.4,0.21952,0.00015,21.34074]
[1779493750438,27.38,75428.83,10.4,0.21952,0.00015,21.34074]
[1779493753386,27.38,75417.54,10.4,0.21783,0.00015,21.24279]
[1779493754647,27.38,75417.46,10.4,0.21781,0.00015,21.24206]
[1779493754684,27.38,75417.46,10.4,0.21781,0.00015,21.24206]
[1779493755130,27.38,75414.23,10.4,0.21733,0.00015,21.21403]
[1779493756107,27.38,75414.23,10.4,0.21733,0.00015,21.21403]
[1779493756137,27.38,75413.39,10.4,0.21721,0.00015,21.20662]
[1779493756743,27.38,75413.39,10.4,0.21721,0.00015,21.20662]
[1779493756808,27.38,75413.39,10.4,0.21721,0.00015,21.20662]
[1779493757144,27.38,75415.84,10.4,0.21757,0.00015,21.22787]
[1779493757347,27.38,75415.84,10.4,0.21757,0.00015,21.22787]
[1779493759157,27.38,75416.1,10.4,0.21761,0.00015,21.23028]
[1779493759237,27.38,75416.1,10.4,0.21761,0.00015,21.23028]
[1779493759169,27.38,75412.94,10.4,0.21714,0.00015,21.20305]
[1779493759308,27.38,75412.94,10.4,0.21714,0.00015,21.20305]
[1779493759404,27.38,75412.94,10.4,0.21714,0.00015,21.20305]
[1779493760226,27.38,75412.94,10.4,0.21714,0.00015,21.20305]
[1779493760174,27.38,75398.07,10.4,0.21494,0.00015,21.07394]
[1779493760247,27.38,75398.07,10.4,0.21494,0.00015,21.07394]
[1779493761181,27.38,75397.94,10.4,0.21492,0.00015,21.07274]
[1779493762427,27.38,75393.17,10.4,0.21422,0.00015,21.03137]
[1779493762935,27.38,75393.17,10.4,0.21422,0.00015,21.03137]
[1779493763293,27.38,75399.27,10.4,0.21512,0.00015,21.08464]
[1779493763852,27.38,75399.27,10.4,0.21512,0.00015,21.08464]
[1779493767913,27.38,75410.49,10.4,0.2168,0.00015,21.18269]
[1779493768111,27.38,75410.49,10.4,0.2168,0.00015,21.18269]
[1779493768972,27.38,75411.34,10.4,0.21692,0.00015,21.19017]
[1779493769108,27.38,75411.34,10.4,0.21692,0.00015,21.19017]
[1779493771760,27.38,75409.98,10.4,0.2167,0.00015,21.17483]
[1779493771851,27.38,75409.98,10.4,0.2167,0.00015,21.17483]
[1779493776554,27.39,75403.32,10.4,0.21571,0.00015,21.11726]
[1779493781774,27.39,75402.81,10.4,0.21565,0.00015,21.11327]
[1779493782189,27.39,75402.81,10.4,0.21565,0.00015,21.11327]
[1779493787814,27.39,75408.52,10.4,0.2165,0.00015,21.16311]
[1779493791750,27.39,75408.61,10.4,0.21651,0.00015,21.16401]
[1779493794761,27.39,75410.01,10.4,0.21672,0.00015,21.17621]
[1779493799855,27.39,75415.25,10.4,0.2175,0.00015,21.22163]
[1779493799909,27.39,75415.25,10.4,0.2175,0.00015,21.22163]
[1779493800638,27.39,75415.98,10.4,0.21761,0.00015,21.2279]
[1779493802794,27.39,75415.01,10.4,0.21746,0.00015,21.2194]
[1779493807882,27.39,75411.18,10.4,0.21689,0.00015,21.18603]
[1779493807891,27.39,75411.18,10.4,0.21689,0.00015,21.18603]
[1779493808005,27.39,75411.18,10.4,0.21689,0.00015,21.18603]
[1779493808017,27.39,75411.18,10.4,0.21689,0.00015,21.18603]
[1779493808017,27.39,75411.18,10.4,0.21689,0.00015,21.18603]
[1779493808154,27.39,75411.18,10.4,0.21689,0.00015,21.18603]
[1779493809600,27.39,75417.13,10.4,0.21778,0.00015,21.23757]
[1779493809680,27.39,75417.13,10.4,0.21778,0.00015,21.23757]
[1779493809712,27.39,75417.13,10.4,0.21778,0.00015,21.23757]
[1779493809909,27.39,75417.13,10.4,0.21778,0.00015,21.23757]
[1779493810837,27.39,75422.31,10.4,0.21855,0.00015,21.28234]
[1779493814347,27.38,75428.21,10.4,0.21942,0.00015,21.33276]
[1779493816209,27.38,75423.75,10.4,0.21875,0.00015,21.29402]
[1779493816805,27.38,75419.44,10.4,0.2181,0.00015,21.25658]
[1779493818395,27.38,75426.4,10.4,0.21914,0.00015,21.31661]
[1779493818409,27.38,75426.4,10.4,0.21914,0.00015,21.31661]
[1779493820620,27.38,75433.45,10.4,0.22019,0.00015,21.37716]
[1779493820809,27.38,75433.45,10.4,0.22019,0.00015,21.37716]
[1779493820826,27.38,75433.91,10.4,0.22025,0.00015,21.38091]
[1779493821341,27.38,75433.91,10.4,0.22025,0.00015,21.38091]
[1779493822955,27.38,75433.89,10.4,0.22025,0.00015,21.38068]
[1779493826363,27.38,75426.34,10.4,0.21911,0.00015,21.31502]
[1779493828697,27.38,75426.34,10.4,0.21911,0.00015,21.31495]
[1779493829382,27.38,75426.16,10.4,0.21908,0.00015,21.31345]
[1779493834702,27.38,75428.55,10.4,0.21941,0.00015,21.33032]
[1779493839737,27.38,75433.99,10.4,0.22023,0.00015,21.37727]
[1779493843523,27.38,75435.43,10.4,0.22044,0.00015,21.3895]
[1779493845293,27.38,75436.1,10.4,0.22054,0.00015,21.39521]
[1779493848524,27.38,75446.47,10.4,0.22209,0.00015,21.48408]
[1779493848900,27.38,75446.47,10.4,0.22209,0.00015,21.48408]
[1779493849289,27.38,75446.47,10.4,0.22209,0.00015,21.48408]
[1779493851023,27.38,75456.56,10.4,0.22361,0.00015,21.5704]
[1779493851109,27.38,75456.56,10.4,0.22361,0.00015,21.5704]
[1779493851677,27.38,75460.28,10.4,0.22416,0.00015,21.60203]
[1779493857863,27.37,75463.36,10.4,0.22459,0.00015,21.62615]
[1779493861239,27.37,75466.87,10.4,0.22511,0.00015,21.65552]
[1779493863710,27.37,75472.05,10.4,0.22587,0.00015,21.69865]
[1779493863875,27.37,75472.05,10.4,0.22587,0.00015,21.69865]
[1779493863973,27.37,75472.05,10.4,0.22587,0.00015,21.69865]
[1779493864015,27.37,75472.05,10.4,0.22587,0.00015,21.69865]
[1779493864238,27.37,75472.05,10.4,0.22587,0.00015,21.69865]
[1779493864295,27.37,75477.17,10.4,0.22664,0.00015,21.74198]
[1779493864370,27.37,75477.17,10.4,0.22664,0.00015,21.74198]
[1779493865189,27.37,75477.17,10.4,0.22664,0.00015,21.74198]
[1779493865209,27.37,75477.17,10.4,0.22664,0.00015,21.74198]
[1779493865282,27.37,75490.63,10.4,0.2287,0.00015,21.85641]
[1779493866850,27.36,75489.91,10.4,0.22848,0.00015,21.84449]
[1779493866908,27.36,75489.91,10.4,0.22848,0.00015,21.84449]
[1779493867256,27.34,75487.07,10.4,0.22794,0.00015,21.8147]
[1779493868041,27.34,75474.83,10.4,0.226,0.00015,21.70655]
[1779493868479,27.34,75474.83,10.4,0.226,0.00015,21.70655]
[1779493869088,27.34,75474.83,10.4,0.226,0.00015,21.70655]
[1779493869115,27.34,75474.83,10.4,0.226,0.00015,21.70655]
[1779493869161,27.33,75472.29,10.4,0.22561,0.00015,21.68457]
[1779493869409,27.33,75472.29,10.4,0.22561,0.00015,21.68457]
[1779493870459,27.33,75470.03,10.4,0.22526,0.00015,21.66484]
[1779493873774,27.33,75474.68,10.4,0.22595,0.00015,21.70368]
[1779493873911,27.33,75474.68,10.4,0.22595,0.00015,21.70368]
[1779493874220,27.33,75478.27,10.4,0.22649,0.00015,21.73403]
[1779493874456,27.33,75478.27,10.4,0.22649,0.00015,21.73403]
[1779493876630,27.33,75477.1,10.4,0.2263,0.00015,21.7234]
[1779493876996,27.33,75474.59,10.4,0.22591,0.00015,21.70156]
[1779493877509,27.33,75474.59,10.4,0.22591,0.00015,21.70156]
[1779493878462,27.33,75471.31,10.4,0.22541,0.00015,21.6731]
[1779493878508,27.33,75471.31,10.4,0.22541,0.00015,21.6731]
[1779493879078,27.33,75477.17,10.4,0.22629,0.00015,21.72296]
[1779493879454,27.33,75477.17,10.4,0.22629,0.00015,21.72296]
[1779493881950,27.33,75481.71,10.4,0.22698,0.00015,21.76124]
[1779493881952,27.33,75481.71,10.4,0.22698,0.00015,21.76124]
[1779493882233,27.33,75478.93,10.4,0.22655,0.00015,21.73711]
[1779493882509,27.33,75478.93,10.4,0.22655,0.00015,21.73711]
[1779493883498,27.32,75476.62,10.4,0.22619,0.00015,21.71695]
[1779493883609,27.32,75476.62,10.4,0.22619,0.00015,21.71695]
[1779493884056,27.32,75481.79,10.4,0.22697,0.00015,21.76081]
[1779493884452,27.32,75481.79,10.4,0.22697,0.00015,21.76081]
[1779493890098,27.32,75481.4,10.4,0.22687,0.00015,21.75562]
[1779493895133,27.32,75481.91,10.4,0.2269,0.00015,21.75482]
[1779493900143,27.31,75491.57,10.4,0.22835,0.00015,21.836]
[1779493900209,27.31,75491.57,10.4,0.22835,0.00015,21.836]
[1779493906213,27.27,75495.29,10.4,0.22856,0.00015,21.84823]
[1779493910878,27.24,75500.14,10.4,0.22908,0.00015,21.87741]
[1779493911039,27.24,75500.14,10.4,0.22908,0.00015,21.87741]
[1779493911250,27.24,75500.14,10.4,0.22908,0.00015,21.87741]
[1779493911393,27.24,75494.11,10.4,0.22809,0.00015,21.82277]
[1779493911432,27.24,75494.11,10.4,0.22809,0.00015,21.82277]
[1779493916876,27.23,75485.4,10.4,0.22673,0.00015,21.74645]
[1779493922330,27.23,75484.94,10.4,0.22662,0.00015,21.7406]
[1779493925071,27.23,75483.99,10.4,0.22646,0.00015,21.73184]
[1779493927084,27.23,75487.31,10.4,0.22696,0.00015,21.75975]
[1779493931204,27.22,75487.47,10.4,0.22696,0.00015,21.75988]
[1779493936428,27.22,75488.12,10.4,0.22703,0.00015,21.76359]
[1779493936724,27.22,75488.12,10.4,0.22703,0.00015,21.76359]
[1779493936809,27.22,75488.12,10.4,0.22703,0.00015,21.76359]
[1779493936826,27.22,75488.12,10.4,0.22702,0.00015,21.76327]
[1779493939347,27.22,75487.98,10.4,0.227,0.00015,21.76193]
[1779493939411,27.22,75487.98,10.4,0.227,0.00015,21.76178]
[1779493940880,27.22,75488.84,10.4,0.22713,0.00015,21.76917]
[1779493940884,27.22,75495.02,10.4,0.22808,0.00015,21.82214]
[1779493941643,27.22,75495.02,10.4,0.22808,0.00015,21.82214]
[1779493941709,27.22,75495.02,10.4,0.22808,0.00015,21.82214]
[1779493942108,27.22,75495.02,10.4,0.22808,0.00015,21.82214]
[1779493942151,27.22,75495.02,10.4,0.22808,0.00015,21.82214]
[1779493942192,27.22,75495.02,10.4,0.22808,0.00015,21.82214]
[1779493942431,27.22,75495.02,10.4,0.22808,0.00015,21.82214]
[1779493942294,27.22,75501.84,10.4,0.22912,0.00015,21.88033]
[1779493942913,27.22,75492.07,10.4,0.22761,0.00015,21.79633]
[1779493943616,27.22,75492.07,10.4,0.22761,0.00015,21.79633]
[1779493945117,27.22,75488.75,10.4,0.2271,0.00015,21.76757]
[1779493947098,27.22,75484.06,10.4,0.22637,0.00015,21.72706]
[1779493947202,27.22,75484.06,10.4,0.22637,0.00015,21.72706]
[1779493947262,27.22,75484.06,10.4,0.22637,0.00015,21.72706]
[1779493947439,27.22,75484.06,10.4,0.22637,0.00015,21.72706]
[1779493947301,27.22,75483.59,10.4,0.22629,0.00015,21.7226]
[1779493949272,27.22,75487.28,10.4,0.22686,0.00015,21.75429]
[1779493949518,27.22,75491.57,10.4,0.22751,0.00015,21.79087]
[1779493949610,27.22,75491.57,10.4,0.22751,0.00015,21.79087]
[1779493949617,27.22,75494.09,10.4,0.2279,0.00015,21.81247]
[1779493954885,27.21,75497.95,10.4,0.22846,0.00015,21.84158]
[1779493955307,27.21,75497.95,10.4,0.22846,0.00015,21.84158]
[1779493955401,27.21,75497.45,10.4,0.22839,0.00015,21.83723]
[1779493960600,27.21,75498.18,10.4,0.22848,0.00015,21.84226]
[1779493965683,27.21,75500.59,10.4,0.22883,0.00015,21.86195]
[1779493971677,27.2,75502.23,10.4,0.22901,0.00015,21.87195]
[1779493976808,27.2,75502.1,10.4,0.22897,0.00015,21.86982]
[1779493977014,27.2,75502.1,10.4,0.22897,0.00015,21.86982]
[1779493982755,27.2,75502.08,10.4,0.22893,0.00015,21.86797]
[1779493987784,27.19,75504.24,10.4,0.22925,0.00015,21.88544]
[1779493994135,27.17,75504.95,10.4,0.22919,0.00015,21.88275]
[1779493995976,27.16,75505.04,10.4,0.22911,0.00015,21.87845]
[1779493996076,27.16,75505.19,10.4,0.22913,0.00015,21.87948]
[1779494001270,27.16,75502.88,10.4,0.22877,0.00015,21.85918]
[1779494006923,27.16,75501.05,10.4,0.22847,0.00015,21.84282]
[1779494007722,27.16,75501.05,10.4,0.22847,0.00015,21.84282]
[1779494012965,27.16,75499.83,10.4,0.22825,0.00015,21.8282]
[1779494018000,27.16,75500.67,10.4,0.22837,0.00015,21.83499]
[1779494023036,27.16,75500.02,10.4,0.22826,0.00015,21.82897]
[1779494028071,27.16,75503.37,10.4,0.22877,0.00015,21.85722]
[1779494033105,27.15,75501.02,10.4,0.2284,0.00015,21.83653]
[1779494033921,27.15,75501.02,10.4,0.2284,0.00015,21.83653]
[1779494039148,27.15,75500.88,10.4,0.22836,0.00015,21.83471]
[1779494040177,27.15,75500.88,10.4,0.22836,0.00015,21.83471]
[1779494040423,27.15,75500.88,10.4,0.22836,0.00015,21.83471]
[1779494040526,27.15,75500.88,10.4,0.22836,0.00015,21.83471]
[1779494040430,27.15,75501.32,10.4,0.22843,0.00015,21.83839]
[1779494041173,27.15,75491.39,10.4,0.2269,0.00015,21.75283]
[1779494046209,27.15,75483.13,10.4,0.22562,0.00015,21.6811]
[1779494051244,27.15,75485.24,10.4,0.22593,0.00015,21.69881]
[1779494051704,27.15,75485.24,10.4,0.22593,0.00015,21.69881]
[1779494058447,27.15,75486.81,10.4,0.22616,0.00015,21.71187]
[1779494058544,27.15,75486.57,10.4,0.22612,0.00015,21.70962]
[1779494058608,27.15,75486.57,10.4,0.22612,0.00015,21.70962]
[1779494064324,27.15,75486.44,10.4,0.22611,0.00015,21.70873]
[1779494064332,27.15,75486.44,10.4,0.22611,0.00015,21.70873]
[1779494064508,27.15,75486.44,10.4,0.22611,0.00015,21.70873]
[1779494064589,27.15,75485.76,10.4,0.226,0.00015,21.70295]
[1779494064617,27.15,75485.76,10.4,0.226,0.00015,21.70295]
[1779494065386,27.15,75485.76,10.4,0.226,0.00015,21.70295]
[1779494065433,27.15,75482.05,10.4,0.22543,0.00015,21.67089]
[1779494071391,27.15,75486.01,10.4,0.22601,0.00015,21.70128]
[1779494077433,27.15,75485.87,10.4,0.22599,0.00015,21.69972]
[1779494080949,27.15,75483.95,10.4,0.22569,0.00015,21.683]
[1779494081009,27.15,75483.95,10.4,0.22569,0.00015,21.683]
[1779494081461,27.15,75484.33,10.4,0.22575,0.00015,21.68624]
[1779494087503,27.15,75485.18,10.4,0.22589,0.00015,21.69424]
[1779494094552,27.15,75483.99,10.4,0.22572,0.00015,21.68477]
[1779494099607,27.15,75483.43,10.4,0.22565,0.00015,21.68052]
[1779494100739,27.15,75483.43,10.4,0.22565,0.00015,21.68052]
[1779494106657,27.15,75484.06,10.4,0.22575,0.00015,21.68623]
[1779494107709,27.15,75484.06,10.4,0.22575,0.00015,21.68623]
[1779494112751,27.15,75484.49,10.4,0.22582,0.00015,21.69034]
[1779494113144,27.15,75484.49,10.4,0.22582,0.00015,21.69034]
[1779494113149,27.15,75484.49,10.4,0.22582,0.00015,21.69034]
[1779494113984,27.15,75493.1,10.4,0.22714,0.00015,21.76455]
[1779494114005,27.15,75493.1,10.4,0.22714,0.00015,21.76455]
[1779494119774,27.15,75499.86,10.4,0.22818,0.00015,21.82242]
[1779494124126,27.15,75499.83,10.4,0.22817,0.00015,21.82197]
[1779494130825,27.15,75501.39,10.4,0.22841,0.00015,21.83503]
[1779494137875,27.15,75501.96,10.4,0.22847,0.00015,21.83602]
[1779494140419,27.15,75501.96,10.4,0.22847,0.00015,21.83602]
[1779494145931,27.15,75502.6,10.4,0.22856,0.00015,21.8412]
[1779494152979,27.15,75502.94,10.4,0.22861,0.00015,21.8439]
[1779494154551,27.15,75502.94,10.4,0.22861,0.00015,21.8439]
[1779494160486,27.15,75502.59,10.4,0.22855,0.00015,21.84078]
[1779494162706,27.15,75503.55,10.4,0.2287,0.00015,21.84894]
[1779494168086,27.15,75511.75,10.4,0.22996,0.00015,21.91867]
[1779494173121,27.15,75513.12,10.4,0.23016,0.00015,21.92976]
[1779494175223,27.15,75513.51,10.4,0.23022,0.00016,21.93296]
[1779494180774,27.15,75511.0,10.4,0.22981,0.00015,21.91073]
[1779494184661,27.14,75504.62,10.4,0.22882,0.00015,21.85575]
[1779494184709,27.14,75502.06,10.4,0.22842,0.00015,21.83375]
[1779494185204,27.14,75501.55,10.4,0.22834,0.00015,21.82935]
[1779494190496,27.14,75501.41,10.4,0.22831,0.00015,21.82745]
[1779494192445,27.14,75502.38,10.4,0.22843,0.00015,21.83186]
[1779494193512,27.14,75502.52,10.4,0.22845,0.00015,21.83289]
[1779494199001,27.14,75502.22,10.4,0.22838,0.00015,21.82936]
[1779494199271,27.14,75502.22,10.4,0.22838,0.00015,21.82936]
[1779494199409,27.14,75502.22,10.4,0.22838,0.00015,21.82936]
[1779494199510,27.14,75502.22,10.4,0.22838,0.00015,21.8292]
[1779494205691,27.14,75502.22,10.4,0.22838,0.00015,21.82924]
[1779494212812,27.14,75502.2,10.4,0.22838,0.00015,21.82921]
[1779494220450,27.14,75500.71,10.4,0.22816,0.00015,21.81672]
[1779494220970,27.14,75500.71,10.4,0.22816,0.00015,21.81672]
[1779494221112,27.14,75500.71,10.4,0.22816,0.00015,21.81672]
[1779494221382,27.14,75500.71,10.4,0.22816,0.00015,21.81672]
[1779494221607,27.14,75490.33,10.4,0.22656,0.00015,21.72751]
[1779494221969,27.14,75490.33,10.4,0.22656,0.00015,21.72751]
[1779494222239,27.14,75490.33,10.4,0.22656,0.00015,21.72751]
[1779494222370,27.14,75490.33,10.4,0.22656,0.00015,21.72751]
[1779494222464,27.14,75475.43,10.4,0.22427,0.00015,21.59891]
[1779494223201,27.14,75475.43,10.4,0.22427,0.00015,21.59891]
[1779494223242,27.14,75475.43,10.4,0.22427,0.00015,21.59891]
[1779494223250,27.14,75475.43,10.4,0.22427,0.00015,21.59891]
[1779494224285,27.14,75475.52,10.4,0.22429,0.00015,21.59965]
[1779494228667,27.14,75475.07,10.4,0.22422,0.00015,21.59605]
[1779494233717,27.14,75466.93,10.4,0.22299,0.00015,21.52627]
[1779494238320,27.14,75468.21,10.4,0.2232,0.00015,21.53796]
[1779494238408,27.14,75468.21,10.4,0.2232,0.00015,21.53796]
[1779494238576,27.14,75469.18,10.4,0.22335,0.00015,21.54661]
[1779494238821,27.14,75469.18,10.4,0.22335,0.00015,21.54661]
[1779494239355,27.14,75469.18,10.4,0.22335,0.00015,21.54661]
[1779494239665,27.14,75469.18,10.4,0.22335,0.00015,21.54661]
[1779494245625,27.15,75475.3,10.4,0.2243,0.00015,21.60014]
[1779494250660,27.15,75474.12,10.4,0.22412,0.00015,21.59026]
[1779494251467,27.15,75474.12,10.4,0.22412,0.00015,21.59026]
[1779494251667,27.15,75473.41,10.4,0.22399,0.00015,21.5806]
[1779494251808,27.15,75473.41,10.4,0.22399,0.00015,21.5806]
[1779494257144,27.15,75481.26,10.4,0.2252,0.00015,21.64867]
[1779494257746,27.15,75481.26,10.4,0.2252,0.00015,21.64867]
[1779494257809,27.15,75481.91,10.4,0.2253,0.00015,21.65427]
[1779494258716,27.15,75482.04,10.4,0.22531,0.00015,21.65536]
[1779494258812,27.15,75482.04,10.4,0.22531,0.00015,21.65536]
[1779494261576,27.15,75483.24,10.4,0.2255,0.00015,21.66592]
[1779494261596,27.15,75483.24,10.4,0.2255,0.00015,21.66592]
[1779494263612,27.15,75487.0,10.4,0.22608,0.00015,21.69851]
[1779494263709,27.15,75487.0,10.4,0.22608,0.00015,21.69851]
[1779494266452,27.15,75488.34,10.4,0.22629,0.00015,21.71026]
[1779494271864,27.15,75488.79,10.4,0.22637,0.00015,21.71449]
[1779494277850,27.15,75489.51,10.4,0.22649,0.00015,21.72113]
[1779494282886,27.15,75491.65,10.4,0.22682,0.00015,21.73989]
[1779494287934,27.15,75492.77,10.4,0.227,0.00015,21.74964]
[1779494292969,27.15,75493.97,10.4,0.22718,0.00015,21.76011]
[1779494296310,27.15,75494.73,10.4,0.2273,0.00015,21.76669]
[1779494302830,27.15,75490.99,10.4,0.22673,0.00015,21.73476]
[1779494308773,27.15,75491.39,10.4,0.2268,0.00015,21.73849]
[1779494314116,27.15,75495.19,10.4,0.22736,0.00015,21.76786]
[1779494319154,27.15,75494.59,10.4,0.22727,0.00015,21.76283]
[1779494324189,27.15,75497.13,10.4,0.22767,0.00015,21.78481]
[1779494329224,27.15,75496.43,10.4,0.22756,0.00015,21.77888]
[1779494334261,27.15,75494.69,10.4,0.2273,0.00015,21.76407]
[1779494339296,27.15,75495.2,10.4,0.22738,0.00015,21.76865]
[1779494344331,27.15,75492.64,10.4,0.22699,0.00015,21.74689]
[1779494349541,27.16,75485.16,10.4,0.22585,0.00015,21.68294]
[1779494355408,27.16,75482.5,10.4,0.22546,0.00015,21.66113]
[1779494355929,27.16,75482.5,10.4,0.22546,0.00015,21.66113]
[1779494356847,27.16,75482.5,10.4,0.22546,0.00015,21.66113]
[1779494358492,27.16,75473.92,10.4,0.22415,0.00015,21.5873]
[1779494359741,27.16,75467.82,10.4,0.22322,0.00015,21.53471]
[1779494359809,27.16,75467.82,10.4,0.22322,0.00015,21.53471]
[1779494359850,27.16,75467.82,10.4,0.22322,0.00015,21.53471]
[1779494359796,27.16,75466.12,10.4,0.22297,0.00015,21.52021]
[1779494359909,27.16,75466.12,10.4,0.22297,0.00015,21.52021]
[1779494367492,27.16,75463.73,10.4,0.22263,0.00015,21.50087]
[1779494371139,27.16,75466.53,10.4,0.22306,0.00015,21.52556]
[1779494371520,27.16,75466.52,10.4,0.22304,0.00015,21.52202]
[1779494376555,27.16,75458.66,10.4,0.22186,0.00015,21.45467]
[1779494381578,27.17,75457.58,10.4,0.22171,0.00015,21.44601]
[1779494386652,27.17,75458.13,10.4,0.22181,0.00015,21.45183]
[1779494391687,27.17,75458.43,10.4,0.22187,0.00015,21.45528]
[1779494396722,27.17,75455.18,10.4,0.22139,0.00015,21.42793]
[1779494398097,27.17,75454.99,10.4,0.22137,0.00015,21.42648]
[1779494401609,27.17,75462.71,10.4,0.22255,0.00015,21.49404]
[1779494401758,27.17,75468.25,10.4,0.2234,0.00015,21.54218]
[1779494401990,27.17,75468.25,10.4,0.2234,0.00015,21.54218]
[1779494404551,27.18,75471.67,10.4,0.22393,0.00015,21.57213]
[1779494406803,27.18,75483.35,10.4,0.22572,0.00015,21.6734]
[1779494410006,27.18,75487.63,10.4,0.22638,0.00015,21.71046]
[1779494410109,27.18,75487.63,10.4,0.22638,0.00015,21.71046]
[1779494415187,27.18,75472.83,10.4,0.22413,0.00015,21.58356]
[1779494415317,27.18,75472.83,10.4,0.22413,0.00015,21.58356]
[1779494415603,27.18,75472.83,10.4,0.22413,0.00015,21.58356]
[1779494417150,27.18,75471.14,10.4,0.22388,0.00015,21.56944]
[1779494420041,27.18,75461.23,10.4,0.22238,0.00015,21.48425]
[1779494422894,27.18,75457.77,10.4,0.22186,0.00015,21.45467]
[1779494422944,27.18,75455.37,10.4,0.2215,0.00015,21.43411]
[1779494422969,27.18,75455.37,10.4,0.2215,0.00015,21.43411]
[1779494423770,27.18,75455.37,10.4,0.2215,0.00015,21.43411]
[1779494423926,27.18,75447.03,10.4,0.22024,0.00015,21.36193]
[1779494428939,27.18,75445.54,10.4,0.22004,0.00015,21.35008]
[1779494429304,27.18,75445.54,10.4,0.22004,0.00015,21.35008]
[1779494433404,27.19,75446.55,10.4,0.22019,0.00015,21.35659]
[1779494433435,27.19,75446.55,10.4,0.22019,0.00015,21.35659]
[1779494433513,27.19,75446.55,10.4,0.22019,0.00015,21.35659]
[1779494434446,27.19,75445.49,10.4,0.22004,0.00015,21.34802]
[1779494435288,27.19,75442.67,10.4,0.21962,0.00015,21.32382]
[1779494440177,27.19,75436.3,10.4,0.21869,0.00015,21.27001]
[1779494441941,27.19,75434.17,10.4,0.21838,0.00015,21.25183]
[1779494442150,27.19,75437.02,10.4,0.21881,0.00015,21.27665]
[1779494442757,27.19,75437.02,10.4,0.21881,0.00015,21.27665]
[1779494443948,27.19,75438.26,10.4,0.21901,0.00015,21.28827]
[1779494445033,27.2,75439.77,10.4,0.21924,0.00015,21.30178]
[1779494445580,27.2,75439.77,10.4,0.21924,0.00015,21.30178]
[1779494445872,27.2,75439.77,10.4,0.21924,0.00015,21.30178]
[1779494451923,27.2,75430.19,10.4,0.21785,0.00015,21.22112]
[1779494455389,27.2,75429.66,10.4,0.2178,0.00015,21.21828]
[1779494455586,27.2,75429.66,10.4,0.2178,0.00015,21.21828]
[1779494456155,27.21,75443.94,10.4,0.21997,0.00015,21.34343]
[1779494458052,27.21,75445.77,10.4,0.22025,0.00015,21.35963]
[1779494458575,27.21,75445.77,10.4,0.22025,0.00015,21.35963]
[1779494458583,27.21,75445.77,10.4,0.22025,0.00015,21.35963]
[1779494460130,27.21,75433.25,10.4,0.21837,0.00015,21.25137]
[1779494465143,27.21,75442.93,10.4,0.21987,0.00015,21.33762]
[1779494465146,27.21,75442.93,10.4,0.21987,0.00015,21.33762]
[1779494470444,27.22,75443.19,10.4,0.21993,0.00015,21.34133]
[1779494471180,27.22,75437.66,10.4,0.21911,0.00015,21.29358]
[1779494471719,27.22,75437.66,10.4,0.21911,0.00015,21.29358]
[1779494473199,27.22,75427.41,10.4,0.21758,0.00015,21.20516]
[1779494474160,27.22,75430.44,10.4,0.21804,0.00015,21.23204]
[1779494477689,27.22,75428.97,10.4,0.21785,0.00015,21.22063]
[1779494483349,27.23,75432.03,10.4,0.21837,0.00015,21.25075]
[1779494484857,27.23,75432.03,10.4,0.21837,0.00015,21.25075]
[1779494486261,27.23,75429.81,10.4,0.21805,0.00015,21.23225]
[1779494491376,27.24,75427.06,10.4,0.21768,0.00015,21.2106]
[1779494493547,27.24,75424.71,10.4,0.21732,0.00015,21.18746]
[1779494499460,27.24,75440.73,10.4,0.21977,0.00015,21.32953]
[1779494500594,27.24,75440.73,10.4,0.21977,0.00015,21.32953]
[1779494500765,27.24,75440.73,10.4,0.21977,0.00015,21.32953]
[1779494501007,27.24,75440.73,10.4,0.21977,0.00015,21.32953]
[1779494501683,27.24,75440.97,10.4,0.21982,0.00015,21.33193]
[1779494501784,27.24,75453.16,10.4,0.22166,0.00015,21.43786]
[1779494502109,27.24,75453.16,10.4,0.22166,0.00015,21.43786]
[1779494502450,27.24,75453.16,10.4,0.22166,0.00015,21.43786]
[1779494502482,27.24,75464.47,10.4,0.22338,0.00015,21.53576]
[1779494504831,27.24,75465.06,10.4,0.22347,0.00015,21.54093]
[1779494505579,27.25,75459.28,10.4,0.2226,0.00015,21.49112]
[1779494506310,27.25,75458.6,10.4,0.2225,0.00015,21.48539]
[1779494506757,27.25,75458.6,10.4,0.2225,0.00015,21.48539]
[1779494507221,27.25,75459.33,10.4,0.22261,0.00015,21.49185]
[1779494507550,27.25,75459.33,10.4,0.22261,0.00015,21.49185]
[1779494512552,27.25,75457.18,10.4,0.2223,0.00015,21.47426]
[1779494517587,27.25,75459.99,10.4,0.22274,0.00015,21.49939]
[1779494520191,27.25,75458.34,10.4,0.2225,0.00015,21.48547]
[1779494520198,27.25,75458.34,10.4,0.2225,0.00015,21.48547]
[1779494520882,27.25,75458.34,10.4,0.2225,0.00015,21.48547]
[1779494523036,27.25,75452.92,10.4,0.22169,0.00015,21.43935]
[1779494526243,27.25,75456.52,10.4,0.22225,0.00015,21.47115]
[1779494527227,27.25,75455.4,10.4,0.22208,0.00015,21.46169]
[1779494530450,27.26,75458.71,10.4,0.2226,0.00015,21.49096]
[1779494532400,27.26,75457.78,10.4,0.22246,0.00015,21.48333]
[1779494533761,27.26,75457.26,10.4,0.22239,0.00015,21.47905]
[1779494538781,27.26,75452.38,10.4,0.22167,0.00015,21.43819]
[1779494540238,27.26,75452.17,10.4,0.22165,0.00015,21.4369]
[1779494542196,27.26,75443.92,10.4,0.22041,0.00015,21.36608]
[1779494542362,27.26,75443.92,10.4,0.22041,0.00015,21.36608]
[1779494542390,27.26,75443.92,10.4,0.22041,0.00015,21.36608]
[1779494542551,27.26,75443.92,10.4,0.22041,0.00015,21.36608]
[1779494542709,27.26,75443.92,10.4,0.22041,0.00015,21.36608]
[1779494542790,27.26,75443.92,10.4,0.22041,0.00015,21.36608]
[1779494542906,27.26,75443.92,10.4,0.22041,0.00015,21.36608]
[1779494542933,27.26,75443.92,10.4,0.22041,0.00015,21.36608]
[1779494543020,27.26,75463.57,10.4,0.2234,0.00015,21.53625]
[1779494543132,27.26,75463.57,10.4,0.2234,0.00015,21.53625]
[1779494543285,27.26,75463.57,10.4,0.2234,0.00015,21.53625]
[1779494543296,27.26,75463.57,10.4,0.2234,0.00015,21.53625]
[1779494543578,27.26,75463.57,10.4,0.2234,0.00015,21.53625]
[1779494543690,27.26,75463.57,10.4,0.2234,0.00015,21.53625]
[1779494543946,27.26,75463.57,10.4,0.2234,0.00015,21.53625]
[1779494544060,27.26,75463.57,10.4,0.2234,0.00015,21.53625]
[1779494543988,27.26,75488.1,10.4,0.22715,0.00015,21.74733]
[1779494544971,27.26,75488.1,10.4,0.22715,0.00015,21.74733]
[1779494545159,27.26,75485.62,10.4,0.22677,0.00015,21.7262]
[1779494545227,27.26,75485.62,10.4,0.22677,0.00015,21.7262]
[1779494545336,27.26,75485.62,10.4,0.22677,0.00015,21.7262]
[1779494546001,27.26,75483.24,10.4,0.22641,0.00015,21.70588]
[1779494546149,27.26,75483.24,10.4,0.22641,0.00015,21.70588]
[1779494546793,27.26,75483.24,10.4,0.22641,0.00015,21.70588]
[1779494546794,27.26,75482.13,10.4,0.22624,0.00015,21.69662]
[1779494550920,27.26,75482.3,10.4,0.22627,0.00015,21.6984]
[1779494552930,27.27,75479.29,10.4,0.22579,0.00015,21.66922]
[1779494557723,27.27,75480.87,10.4,0.22604,0.00015,21.68334]
[1779494563022,27.27,75474.3,10.4,0.22505,0.00015,21.62732]
[1779494568948,27.27,75479.1,10.4,0.22579,0.00015,21.6691]
[1779494573985,27.27,75473.04,10.4,0.22487,0.00015,21.61726]
[1779494574671,27.27,75473.04,10.4,0.22487,0.00015,21.61726]
[1779494578878,27.27,75473.45,10.4,0.22494,0.00015,21.62114]
[1779494579042,27.27,75473.45,10.4,0.22494,0.00015,21.62114]
[1779494579035,27.27,75486.33,10.4,0.22691,0.00015,21.73174]
[1779494579209,27.27,75486.33,10.4,0.22691,0.00015,21.73174]
[1779494579719,27.27,75486.33,10.4,0.22691,0.00015,21.73174]
[1779494580332,27.27,75494.07,10.4,0.2281,0.00015,21.79795]
[1779494581037,27.27,75497.1,10.4,0.22856,0.00015,21.82392]
[1779494581412,27.27,75497.1,10.4,0.22856,0.00015,21.82392]
[1779494581695,27.27,75497.1,10.4,0.22856,0.00015,21.82392]
[1779494581836,27.27,75497.1,10.4,0.22856,0.00015,21.82392]
[1779494582044,27.27,75498.24,10.4,0.22874,0.00015,21.83375]
[1779494582572,27.27,75498.24,10.4,0.22874,0.00015,21.83375]
[1779494582598,27.27,75498.24,10.4,0.22874,0.00015,21.83375]
[1779494582991,27.27,75498.24,10.4,0.22874,0.00015,21.83375]
[1779494583065,27.27,75509.42,10.4,0.23046,0.00015,21.92898]
[1779494583565,27.27,75509.42,10.4,0.23046,0.00015,21.92898]
[1779494583865,27.27,75509.42,10.4,0.23046,0.00015,21.92898]
[1779494584067,27.27,75516.92,10.4,0.23163,0.00015,21.9929]
[1779494585913,27.27,75517.15,10.4,0.23166,0.00015,21.99474]
[1779494586083,27.27,75516.17,10.4,0.23151,0.00015,21.98622]
[1779494586794,27.27,75516.17,10.4,0.23151,0.00015,21.98622]
[1779494586914,27.27,75516.17,10.4,0.23151,0.00015,21.98622]
[1779494587090,27.27,75519.27,10.4,0.23198,0.00016,22.01244]
[1779494587210,27.27,75519.27,10.4,0.23198,0.00016,22.01244]
[1779494587964,27.27,75519.27,10.4,0.23198,0.00016,22.01244]
[1779494588097,27.27,75524.86,10.4,0.23285,0.00016,22.05989]
[1779494588209,27.27,75524.86,10.4,0.23285,0.00016,22.05989]
[1779494592017,27.27,75519.83,10.4,0.23207,0.00016,22.01691]
[1779494592214,27.27,75519.62,10.4,0.23203,0.00016,22.01508]
[1779494592306,27.27,75519.62,10.4,0.23203,0.00016,22.01508]
[1779494592924,27.27,75515.26,10.4,0.23136,0.00015,21.978]
[1779494593208,27.27,75515.26,10.4,0.23136,0.00015,21.978]
[1779494594149,27.27,75508.52,10.4,0.23031,0.00015,21.92051]
[1779494594170,27.27,75509.33,10.4,0.23043,0.00015,21.92741]
[1779494595643,27.27,75509.33,10.4,0.23043,0.00015,21.92741]
[1779494598353,27.27,75510.03,10.4,0.23054,0.00015,21.93318]
[1779494598509,27.27,75510.03,10.4,0.23054,0.00015,21.93318]
[1779494598510,27.27,75511.04,10.4,0.23069,0.00015,21.94167]
[1779494599167,27.27,75511.04,10.4,0.23069,0.00015,21.94167]
[1779494605218,27.27,75519.97,10.4,0.23207,0.00016,22.01707]
[1779494607039,27.27,75519.97,10.4,0.23207,0.00016,22.01707]
[1779494608052,27.27,75520.42,10.4,0.23213,0.00016,22.02067]
[1779494608110,27.27,75520.42,10.4,0.23213,0.00016,22.02067]
[1779494609719,27.27,75531.65,10.4,0.23387,0.00016,22.1155]
[1779494613973,27.26,75534.47,10.4,0.23428,0.00016,22.13548]
[1779494616496,27.26,75536.26,10.4,0.23456,0.00016,22.15022]
[1779494620195,27.26,75537.04,10.4,0.23467,0.00016,22.15634]
[1779494623675,27.26,75544.3,10.4,0.2358,0.00016,22.21716]
[1779494623682,27.26,75544.3,10.4,0.2358,0.00016,22.21716]
[1779494623709,27.26,75544.3,10.4,0.2358,0.00016,22.21716]
[1779494623764,27.26,75544.3,10.4,0.2358,0.00016,22.21716]
[1779494626277,27.26,75550.27,10.4,0.23672,0.00016,22.26677]
[1779494627640,27.26,75550.03,10.4,0.23668,0.00016,22.26448]
[1779494628224,27.26,75550.03,10.4,0.23667,0.00016,22.26422]
[1779494629773,27.26,75544.6,10.4,0.23582,0.00016,22.21825]
[1779494635266,27.26,75538.36,10.4,0.23483,0.00016,22.16499]
[1779494635369,27.26,75538.36,10.4,0.23483,0.00016,22.16499]
[1779494635430,27.26,75534.72,10.4,0.23426,0.00016,22.13419]
[1779494636182,27.26,75534.72,10.4,0.23426,0.00016,22.13419]
[1779494636487,27.26,75534.72,10.4,0.23426,0.00016,22.13419]
[1779494636810,27.26,75534.72,10.4,0.23426,0.00016,22.13419]
[1779494637480,27.26,75533.78,10.4,0.23411,0.00016,22.12606]
[1779494638885,27.26,75532.84,10.4,0.23396,0.00016,22.11795]
[1779494639936,27.26,75532.73,10.4,0.23394,0.00016,22.11686]
[1779494640855,27.26,75532.29,10.4,0.23387,0.00016,22.11298]
[1779494641115,27.26,75532.29,10.4,0.23387,0.00016,22.11298]
[1779494641169,27.26,75532.29,10.4,0.23387,0.00016,22.11298]
[1779494641552,27.26,75530.91,10.4,0.23365,0.00016,22.10115]
[1779494641605,27.26,75530.91,10.4,0.23365,0.00016,22.10115]
[1779494641755,27.26,75530.91,10.4,0.23365,0.00016,22.10115]
[1779494641996,27.26,75530.91,10.4,0.23365,0.00016,22.10115]
[1779494642571,27.25,75510.25,10.4,0.23044,0.00015,21.92542]
[1779494643638,27.25,75510.25,10.4,0.23044,0.00015,21.92542]
[1779494644219,27.25,75504.91,10.4,0.22961,0.00015,21.87989]
[1779494650057,27.25,75502.86,10.4,0.2293,0.00015,21.8626]
[1779494650090,27.25,75502.86,10.4,0.2293,0.00015,21.8626]
[1779494650142,27.25,75505.16,10.4,0.22965,0.00015,21.88227]
[1779494650271,27.25,75505.16,10.4,0.22965,0.00015,21.88227]
[1779494650327,27.25,75505.16,10.4,0.22965,0.00015,21.88227]
[1779494651545,27.25,75515.95,10.4,0.23132,0.00015,21.97417]
[1779494656978,27.25,75516.45,10.4,0.2314,0.00015,21.97817]
[1779494658354,27.25,75513.13,10.4,0.23088,0.00015,21.94983]
[1779494658819,27.25,75513.13,10.4,0.23088,0.00015,21.94983]
[1779494658902,27.25,75508.44,10.4,0.23015,0.00015,21.90987]
[1779494659309,27.25,75508.44,10.4,0.23015,0.00015,21.90987]
[1779494664798,27.25,75506.33,10.4,0.22983,0.00015,21.89193]
[1779494666496,27.25,75507.4,10.4,0.22999,0.00015,21.90108]
[1779494666554,27.25,75507.4,10.4,0.22999,0.00015,21.90108]
[1779494666665,27.25,75507.4,10.4,0.22999,0.00015,21.90108]
[1779494667055,27.25,75507.4,10.4,0.22999,0.00015,21.90108]
[1779494667301,27.25,75503.92,10.4,0.22946,0.00015,21.87141]
[1779494668342,27.25,75495.32,10.4,0.22813,0.00015,21.79797]
[1779494669212,27.25,75495.32,10.4,0.22813,0.00015,21.79797]
[1779494669675,27.25,75489.74,10.4,0.22728,0.00015,21.7505]
[1779494670517,27.25,75489.74,10.4,0.22728,0.00015,21.7505]
[1779494676004,27.26,75491.25,10.4,0.2275,0.00015,21.76029]
[1779494679357,27.26,75491.75,10.4,0.22758,0.00015,21.76487]
[1779494681783,27.26,75491.69,10.4,0.22757,0.00015,21.76457]
[1779494686946,27.26,75492.5,10.4,0.22771,0.00015,21.772]
[1779494687802,27.26,75506.89,10.4,0.22993,0.00015,21.89514]
[1779494689396,27.26,75507.4,10.4,0.23001,0.00015,21.89953]
[1779494689412,27.26,75507.4,10.4,0.23001,0.00015,21.89953]
[1779494689418,27.26,75507.4,10.4,0.23001,0.00015,21.89953]
[1779494690131,27.26,75496.49,10.4,0.22833,0.00015,21.8064]
[1779494696110,27.26,75493.96,10.4,0.22795,0.00015,21.78529]
[1779494702027,27.26,75493.84,10.4,0.22794,0.00015,21.78488]
[1779494706240,27.26,75499.81,10.4,0.22886,0.00015,21.83615]
[1779494711981,27.26,75501.41,10.4,0.22911,0.00015,21.84998]
[1779494717022,27.26,75500.92,10.4,0.22904,0.00015,21.84594]
[1779494724071,27.26,75498.56,10.4,0.22868,0.00015,21.82607]
[1779494729106,27.26,75503.51,10.4,0.22944,0.00015,21.86836]
[1779494734253,27.26,75500.61,10.4,0.22897,0.00015,21.84011]
[1779494734541,27.26,75501.02,10.4,0.22904,0.00015,21.84364]
[1779494734708,27.26,75501.02,10.4,0.22904,0.00015,21.84364]
[1779494735164,27.26,75508.59,10.4,0.23021,0.00015,21.90821]
[1779494735386,27.26,75508.59,10.4,0.23021,0.00015,21.90821]
[1779494736319,27.26,75511.91,10.4,0.23072,0.00015,21.93647]
[1779494738025,27.26,75511.29,10.4,0.23062,0.00015,21.93117]
[1779494739229,27.26,75525.76,10.4,0.23287,0.00016,22.05402]
[1779494739525,27.26,75525.76,10.4,0.23287,0.00016,22.05402]
[1779494742263,27.26,75522.02,10.4,0.23229,0.00016,22.02225]
[1779494748298,27.26,75517.88,10.4,0.23165,0.00016,21.98749]
[1779494748519,27.26,75517.88,10.4,0.23165,0.00016,21.98749]
[1779494757364,27.26,75517.37,10.4,0.23157,0.00016,21.98309]
[1779494757776,27.26,75517.37,10.4,0.23157,0.00016,21.98309]
[1779494758234,27.26,75517.37,10.4,0.23157,0.00016,21.98309]
[1779494763412,27.27,75518.07,10.4,0.23169,0.00016,21.98966]
[1779494769296,27.27,75517.76,10.4,0.23165,0.00016,21.98766]
[1779494769394,27.27,75517.76,10.4,0.23165,0.00016,21.98766]
[1779494769432,27.27,75517.76,10.4,0.23165,0.00016,21.98766]
[1779494771468,27.27,75505.47,10.4,0.22976,0.00015,21.8836]
[1779494772481,27.27,75505.47,10.4,0.22976,0.00015,21.8836]
[1779494772782,27.27,75505.47,10.4,0.22976,0.00015,21.8836]
[1779494772922,27.27,75505.47,10.4,0.22976,0.00015,21.8836]
[1779494773482,27.27,75519.42,10.4,0.23193,0.00016,22.0027]
[1779494778916,27.27,75522.08,10.4,0.23234,0.00016,22.02525]
[1779494779008,27.27,75522.08,10.4,0.23234,0.00016,22.02525]
[1779494781859,27.27,75537.07,10.4,0.23468,0.00016,22.15221]
[1779494785054,27.27,75529.93,10.4,0.23356,0.00016,22.09176]
[1779494786896,27.27,75519.86,10.4,0.232,0.00016,22.00646]
[1779494787033,27.27,75519.86,10.4,0.232,0.00016,22.00646]
[1779494791397,27.27,75514.75,10.4,0.23121,0.00015,21.96317]
[1779494791476,27.27,75514.26,10.4,0.23111,0.00015,21.95549]
[1779494791503,27.27,75514.26,10.4,0.23111,0.00015,21.95549]
[1779494791756,27.27,75514.26,10.4,0.23111,0.00015,21.95549]
[1779494792188,27.27,75514.26,10.4,0.23111,0.00015,21.95549]
[1779494792203,27.27,75514.26,10.4,0.23111,0.00015,21.95549]
[1779494792387,27.27,75514.26,10.4,0.23111,0.00015,21.95549]
[1779494792410,27.27,75503.15,10.4,0.22939,0.00015,21.86089]
[1779494792509,27.27,75503.15,10.4,0.22939,0.00015,21.86089]
[1779494792792,27.27,75503.15,10.4,0.22939,0.00015,21.86089]
[1779494793118,27.27,75503.15,10.4,0.22939,0.00015,21.86089]
[1779494793428,27.27,75489.76,10.4,0.22733,0.00015,21.74634]
[1779494793559,27.27,75489.76,10.4,0.22733,0.00015,21.74634]
[1779494793680,27.27,75489.76,10.4,0.22733,0.00015,21.74634]
[1779494794084,27.27,75489.76,10.4,0.22733,0.00015,21.74634]
[1779494795602,27.27,75479.22,10.4,0.22572,0.00015,21.65603]
[1779494796354,27.27,75479.22,10.4,0.22572,0.00015,21.65603]
[1779494801970,27.27,75482.21,10.4,0.22618,0.00015,21.68195]
[1779494802070,27.27,75482.21,10.4,0.22618,0.00015,21.68195]
[1779494802108,27.27,75482.21,10.4,0.22618,0.00015,21.68195]
[1779494802210,27.27,75482.8,10.4,0.22627,0.00015,21.68704]
[1779494802615,27.27,75482.8,10.4,0.22627,0.00015,21.68704]
[1779494803414,27.27,75482.8,10.4,0.22627,0.00015,21.68704]
[1779494807229,27.27,75483.37,10.4,0.22636,0.00015,21.69223]
[1779494807238,27.27,75483.37,10.4,0.22636,0.00015,21.69223]
[1779494809109,27.27,75471.67,10.4,0.22458,0.00015,21.59185]
[1779494810574,27.27,75470.04,10.4,0.22433,0.00015,21.5779]
[1779494813105,27.27,75469.15,10.4,0.2242,0.00015,21.57041]
[1779494816639,27.27,75458.77,10.4,0.22263,0.00015,21.48156]
[1779494820567,27.27,75458.8,10.4,0.22265,0.00015,21.48255]
[1779494825856,27.28,75459.78,10.4,0.22281,0.00015,21.4917]
[1779494830563,27.28,75458.14,10.4,0.22257,0.00015,21.47801]
[1779494830609,27.28,75458.14,10.4,0.22257,0.00015,21.47801]
[1779494830740,27.28,75458.14,10.4,0.22257,0.00015,21.47801]
[1779494831315,27.28,75458.14,10.4,0.22257,0.00015,21.47801]
[1779494831334,27.28,75458.14,10.4,0.22257,0.00015,21.47801]
[1779494831431,27.28,75455.29,10.4,0.22214,0.00015,21.45344]
[1779494831608,27.28,75455.29,10.4,0.22214,0.00015,21.45344]
[1779494835352,27.28,75449.83,10.4,0.22132,0.00015,21.40651]
[1779494835444,27.28,75449.83,10.4,0.22132,0.00015,21.40651]
[1779494836167,27.28,75450.0,10.4,0.22134,0.00015,21.4081]
[1779494836253,27.28,75450.0,10.4,0.22134,0.00015,21.4081]
[1779494836356,27.28,75450.0,10.4,0.22134,0.00015,21.4081]
[1779494836684,27.28,75450.65,10.4,0.22144,0.00015,21.41383]
[1779494836754,27.28,75450.65,10.4,0.22144,0.00015,21.41383]
[1779494836933,27.28,75438.97,10.4,0.21968,0.00015,21.31268]
[1779494837608,27.28,75438.97,10.4,0.21968,0.00015,21.31268]
[1779494840526,27.28,75434.26,10.4,0.21897,0.00015,21.2718]
[1779494840530,27.28,75434.26,10.4,0.21897,0.00015,21.2718]
[1779494840550,27.28,75433.86,10.4,0.21891,0.00015,21.26834]
[1779494840622,27.28,75433.86,10.4,0.21891,0.00015,21.26834]
[1779494840784,27.28,75433.86,10.4,0.21891,0.00015,21.26834]
[1779494840961,27.28,75438.55,10.4,0.21962,0.00015,21.30935]
[1779494841619,27.28,75438.55,10.4,0.21962,0.00015,21.30935]
[1779494847003,27.28,75439.94,10.4,0.21986,0.00015,21.32285]
[1779494852357,27.28,75440.93,10.4,0.22,0.00015,21.32894]
[1779494854786,27.28,75442.85,10.4,0.22031,0.00015,21.34634]
[1779494859368,27.29,75453.38,10.4,0.22191,0.00015,21.43814]
[1779494859508,27.29,75453.38,10.4,0.22191,0.00015,21.43814]
[1779494865454,27.29,75453.46,10.4,0.22194,0.00015,21.43968]
[1779494867052,27.29,75448.32,10.4,0.22117,0.00015,21.39558]
[1779494867059,27.29,75448.32,10.4,0.22117,0.00015,21.39558]
[1779494867294,27.29,75448.32,10.4,0.22117,0.00015,21.39558]
[1779494870634,27.29,75442.55,10.4,0.22031,0.00015,21.34653]
[1779494873550,27.29,75454.13,10.4,0.22207,0.00015,21.44709]
[1779494873609,27.29,75455.27,10.4,0.22224,0.00015,21.45708]
[1779494875378,27.29,75454.86,10.4,0.22218,0.00015,21.45355]
[1779494875467,27.29,75454.86,10.4,0.22218,0.00015,21.45355]
[1779494875500,27.29,75454.86,10.4,0.22218,0.00015,21.45355]
[1779494875478,27.29,75456.55,10.4,0.22244,0.00015,21.46814]
[1779494876518,27.29,75456.55,10.4,0.22244,0.00015,21.46814]
[1779494885274,27.29,75463.52,10.4,0.22351,0.00015,21.52906]
[1779494885277,27.29,75463.52,10.4,0.22351,0.00015,21.52906]
[1779494885509,27.29,75463.52,10.4,0.22351,0.00015,21.52906]
[1779494885290,27.29,75463.55,10.4,0.22352,0.00015,21.52938]
[1779494885962,27.29,75463.55,10.4,0.22352,0.00015,21.52938]
[1779494886008,27.29,75463.55,10.4,0.22352,0.00015,21.52938]
[1779494891331,27.29,75456.81,10.4,0.2225,0.00015,21.4717]
[1779494893562,27.29,75458.63,10.4,0.22278,0.00015,21.48747]
[1779494893574,27.29,75460.5,10.4,0.22306,0.00015,21.50365]
[1779494899380,27.3,75465.01,10.4,0.22375,0.00015,21.54274]
[1779494903616,27.3,75467.87,10.4,0.22419,0.00015,21.56743]
[1779494904573,27.3,75467.87,10.4,0.22419,0.00015,21.56743]
[1779494904578,27.3,75466.45,10.4,0.22397,0.00015,21.55519]
[1779494904708,27.3,75466.45,10.4,0.22397,0.00015,21.55519]
[1779494904832,27.3,75466.45,10.4,0.22397,0.00015,21.55519]
[1779494907659,27.3,75471.25,10.4,0.2247,0.00015,21.59643]
[1779494910623,27.29,75473.08,10.4,0.22498,0.00015,21.61195]
[1779494910709,27.29,75473.08,10.4,0.22498,0.00015,21.61195]
[1779494911471,27.3,75473.59,10.4,0.22503,0.00015,21.61282]
[1779494911688,27.3,75473.59,10.4,0.22503,0.00015,21.61282]
[1779494915555,27.3,75473.24,10.4,0.22498,0.00015,21.60978]
[1779494919693,27.29,75478.16,10.4,0.22573,0.00015,21.65179]
[1779494924730,27.29,75486.11,10.4,0.22693,0.00015,21.71931]
[1779494927001,27.29,75475.94,10.4,0.22537,0.00015,21.63192]
[1779494932116,27.29,75475.48,10.4,0.2253,0.00015,21.62779]
[1779494936489,27.29,75485.14,10.4,0.22677,0.00015,21.7103]
[1779494938108,27.29,75484.13,10.4,0.22661,0.00015,21.70154]
[1779494938761,27.29,75484.33,10.4,0.22664,0.00015,21.70304]
[1779494941056,27.29,75492.81,10.4,0.22794,0.00015,21.77531]
[1779494941108,27.29,75492.81,10.4,0.22794,0.00015,21.77531]
[1779494946717,27.29,75490.36,10.4,0.22756,0.00015,21.75426]
[1779494948534,27.29,75490.36,10.4,0.22756,0.00015,21.75426]
[1779494948700,27.29,75491.75,10.4,0.22777,0.00015,21.76616]
[1779494948871,27.29,75491.75,10.4,0.22777,0.00015,21.76616]
[1779494949008,27.29,75491.75,10.4,0.22777,0.00015,21.76616]
[1779494949080,27.29,75491.75,10.4,0.22777,0.00015,21.76616]
[1779494949552,27.29,75489.7,10.4,0.22746,0.00015,21.74857]
[1779494954788,27.29,75484.99,10.4,0.22672,0.00015,21.70757]
[1779494956445,27.29,75484.78,10.4,0.22668,0.00015,21.70545]
[1779494956509,27.29,75484.78,10.4,0.22668,0.00015,21.70545]
[1779494956597,27.29,75486.06,10.4,0.22688,0.00015,21.71625]
[1779494956768,27.29,75486.06,10.4,0.22688,0.00015,21.71625]
[1779494959818,27.29,75497.07,10.4,0.22856,0.00015,21.8102]
[1779494959908,27.29,75497.07,10.4,0.22856,0.00015,21.8102]
[1779494964415,27.29,75499.58,10.4,0.22894,0.00015,21.83102]
[1779494966446,27.29,75499.95,10.4,0.22899,0.00015,21.83393]
[1779494969198,27.28,75503.58,10.4,0.22954,0.00015,21.86443]
[1779494975569,27.28,75503.92,10.4,0.22956,0.00015,21.8633]
[1779494976984,27.28,75510.35,10.4,0.23055,0.00015,21.91788]
[1779494977437,27.28,75510.35,10.4,0.23055,0.00015,21.91788]
[1779494982970,27.28,75513.64,10.4,0.23103,0.00015,21.94447]
[1779494984302,27.28,75513.64,10.4,0.23103,0.00015,21.94447]
[1779494985069,27.28,75513.68,10.4,0.23104,0.00015,21.94463]
[1779494986718,27.28,75518.85,10.4,0.23183,0.00016,21.98826]
[1779494986986,27.28,75518.85,10.4,0.23183,0.00016,21.98826]
[1779494987209,27.28,75518.85,10.4,0.23183,0.00016,21.98826]
[1779494987355,27.28,75518.02,10.4,0.2317,0.00016,21.98103]
[1779494987736,27.28,75518.02,10.4,0.2317,0.00016,21.98103]
[1779494987760,27.28,75518.02,10.4,0.2317,0.00016,21.98103]
[1779494988010,27.28,75519.3,10.4,0.2319,0.00016,21.99174]
[1779494993532,27.28,75522.34,10.4,0.23235,0.00016,22.01682]
[1779494993609,27.28,75522.34,10.4,0.23235,0.00016,22.01682]
[1779494996991,27.28,75520.11,10.4,0.232,0.00016,21.99766]
[1779494997108,27.28,75520.11,10.4,0.232,0.00016,21.99766]
[1779494997144,27.28,75520.11,10.4,0.232,0.00016,21.99766]
[1779494997149,27.28,75520.11,10.4,0.232,0.00016,21.99766]
[1779494997210,27.28,75520.37,10.4,0.23204,0.00016,21.99986]
[1779494997808,27.28,75520.37,10.4,0.23204,0.00016,21.99986]
[1779495001126,27.28,75516.55,10.4,0.23144,0.00015,21.96697]
[1779495007141,27.27,75512.98,10.4,0.23088,0.00015,21.93599]
[1779495012176,27.27,75514.88,10.4,0.23116,0.00015,21.95174]
[1779495013842,27.27,75513.83,10.4,0.231,0.00015,21.94273]
[1779495013915,27.27,75513.83,10.4,0.231,0.00015,21.94273]
[1779495014291,27.27,75513.83,10.4,0.231,0.00015,21.94273]
[1779495015197,27.27,75496.25,10.4,0.22828,0.00015,21.79279]
[1779495016612,27.27,75496.25,10.4,0.22828,0.00015,21.79279]
[1779495016644,27.27,75496.25,10.4,0.22828,0.00015,21.79279]
[1779495018668,27.27,75494.01,10.4,0.22794,0.00015,21.77372]
[1779495023117,27.27,75494.28,10.4,0.22799,0.00015,21.77641]
[1779495023929,27.27,75493.0,10.4,0.2278,0.00015,21.76556]
[1779495024009,27.27,75493.0,10.4,0.2278,0.00015,21.76556]
[1779495024072,27.27,75493.0,10.4,0.2278,0.00015,21.76556]
[1779495024614,27.27,75486.85,10.4,0.22685,0.00015,21.71293]
[1779495025508,27.27,75486.85,10.4,0.22685,0.00015,21.71293]
[1779495026023,27.27,75484.19,10.4,0.22644,0.00015,21.69003]
[1779495027533,27.27,75475.73,10.4,0.22515,0.00015,21.61735]
[1779495027994,27.27,75470.5,10.4,0.22435,0.00015,21.57238]
[1779495030621,27.27,75470.33,10.4,0.22432,0.00015,21.57102]
[1779495030689,27.27,75470.33,10.4,0.22432,0.00015,21.57102]
[1779495030763,27.27,75471.55,10.4,0.22451,0.00015,21.58156]
[1779495035880,27.27,75473.07,10.4,0.22472,0.00015,21.59093]
[1779495036861,27.27,75472.01,10.4,0.22456,0.00015,21.58184]
[1779495037216,27.27,75472.01,10.4,0.22456,0.00015,21.58184]
[1779495042394,27.27,75471.95,10.4,0.22455,0.00015,21.58157]
[1779495047428,27.27,75469.25,10.4,0.22414,0.00015,21.55863]
[1779495052463,27.28,75469.47,10.4,0.22418,0.00015,21.56082]
[1779495057498,27.28,75470.3,10.4,0.22432,0.00015,21.56826]
[1779495062535,27.28,75469.04,10.4,0.22413,0.00015,21.55767]
[1779495067443,27.28,75464.26,10.4,0.22341,0.00015,21.51682]
[1779495067532,27.28,75464.26,10.4,0.22341,0.00015,21.51682]
[1779495067756,27.28,75464.26,10.4,0.22341,0.00015,21.51682]
[1779495069440,27.28,75454.92,10.4,0.22199,0.00015,21.43647]
[1779495070122,27.28,75451.19,10.4,0.22143,0.00015,21.40443]
[1779495070252,27.28,75451.19,10.4,0.22143,0.00015,21.40443]
[1779495070977,27.28,75450.83,10.4,0.22138,0.00015,21.40155]
[1779495072367,27.28,75452.36,10.4,0.22162,0.00015,21.415]
[1779495075014,27.28,75460.04,10.4,0.22279,0.00015,21.48187]
[1779495075060,27.28,75460.04,10.4,0.22279,0.00015,21.48187]
[1779495075209,27.28,75460.04,10.4,0.22279,0.00015,21.48187]
[1779495075709,27.28,75460.04,10.4,0.22279,0.00015,21.48187]
[1779495078431,27.28,75465.68,10.4,0.22366,0.00015,21.53084]
[1779495082225,27.28,75466.73,10.4,0.22382,0.00015,21.54024]
[1779495084482,27.28,75471.44,10.4,0.22454,0.00015,21.58088]
[1779495084542,27.28,75471.44,10.4,0.22454,0.00015,21.58088]
[1779495084651,27.28,75471.44,10.4,0.22454,0.00015,21.58088]
[1779495084668,27.28,75471.44,10.4,0.22454,0.00015,21.58088]
[1779495084695,27.28,75473.77,10.4,0.2249,0.00015,21.60093]
[1779495084831,27.28,75473.77,10.4,0.2249,0.00015,21.60093]
[1779495084953,27.28,75473.77,10.4,0.2249,0.00015,21.60093]
[1779495090345,27.28,75478.19,10.4,0.22557,0.00015,21.63906]
[1779495093141,27.28,75477.72,10.4,0.22548,0.00015,21.6314]
[1779495094995,27.28,75485.37,10.4,0.22665,0.00015,21.69705]
[1779495097630,27.28,75490.21,10.4,0.22739,0.00015,21.7385]
[1779495097718,27.28,75490.21,10.4,0.22739,0.00015,21.7385]
[1779495102397,27.28,75485.01,10.4,0.22659,0.00015,21.694]
[1779495107855,27.28,75485.89,10.4,0.22672,0.00015,21.70105]
[1779495113132,27.28,75485.14,10.4,0.2266,0.00015,21.69421]
[1779495115504,27.28,75484.51,10.4,0.2265,0.00015,21.68862]
[1779495115732,27.28,75484.51,10.4,0.2265,0.00015,21.68862]
[1779495119356,27.28,75486.5,10.4,0.2268,0.00015,21.70529]
[1779495120066,27.28,75486.5,10.4,0.22679,0.00015,21.70508]
[1779495125993,27.28,75491.41,10.4,0.22753,0.00015,21.74642]
[1779495126908,27.28,75491.41,10.4,0.22753,0.00015,21.74642]
[1779495133841,27.28,75491.45,10.4,0.22754,0.00015,21.74665]
[1779495138992,27.28,75490.84,10.4,0.22745,0.00015,21.74155]
[1779495144028,27.28,75495.63,10.4,0.22818,0.00015,21.78253]
[1779495146073,27.28,75496.3,10.4,0.22828,0.00015,21.78821]
[1779495146209,27.28,75496.3,10.4,0.22828,0.00015,21.78821]
[1779495146230,27.28,75496.3,10.4,0.22828,0.00015,21.78821]
[1779495146311,27.28,75496.3,10.4,0.22828,0.00015,21.78821]
[1779495146656,27.28,75496.3,10.4,0.22828,0.00015,21.78821]
[1779495146861,27.28,75493.8,10.4,0.2279,0.00015,21.76683]
[1779495147750,27.28,75493.8,10.4,0.2279,0.00015,21.76683]
[1779495147850,27.28,75481.09,10.4,0.22595,0.00015,21.65785]
[1779495150415,27.28,75475.38,10.4,0.22508,0.00015,21.60883]
[1779495155883,27.28,75467.7,10.4,0.22389,0.00015,21.53965]
[1779495161217,27.28,75465.7,10.4,0.22359,0.00015,21.52294]
[1779495166799,27.28,75468.27,10.4,0.22399,0.00015,21.54553]
[1779495166816,27.28,75468.27,10.4,0.22399,0.00015,21.54553]
[1779495166852,27.28,75468.27,10.4,0.22399,0.00015,21.54553]
[1779495166966,27.28,75467.45,10.4,0.22387,0.00015,21.53855]
[1779495166996,27.28,75467.45,10.4,0.22387,0.00015,21.53855]
[1779495167011,27.28,75467.45,10.4,0.22387,0.00015,21.53855]
[1779495167222,27.28,75467.45,10.4,0.22387,0.00015,21.53855]
[1779495168981,27.28,75453.33,10.4,0.22173,0.00015,21.41702]
[1779495168999,27.28,75453.33,10.4,0.22173,0.00015,21.41702]
[1779495169037,27.28,75453.33,10.4,0.22173,0.00015,21.41702]
[1779495175344,27.28,75451.4,10.4,0.22147,0.00015,21.40187]
[1779495180379,27.29,75452.29,10.4,0.22162,0.00015,21.41071]
[1779495180911,27.29,75452.29,10.4,0.22162,0.00015,21.41071]
[1779495181368,27.29,75452.29,10.4,0.22162,0.00015,21.41071]
[1779495183405,27.29,75451.51,10.4,0.22151,0.00015,21.40445]
[1779495183486,27.29,75451.51,10.4,0.22151,0.00015,21.40445]
[1779495183630,27.29,75451.51,10.4,0.22151,0.00015,21.40445]
[1779495183673,27.29,75451.51,10.4,0.22151,0.00015,21.40445]
[1779495183715,27.29,75451.51,10.4,0.22151,0.00015,21.40445]
[1779495183878,27.29,75443.21,10.4,0.22026,0.00015,21.33291]
[1779495185669,27.29,75431.0,10.4,0.21843,0.00015,21.22715]
[1779495189800,27.29,75429.11,10.4,0.21815,0.00015,21.21117]
[1779495189810,27.29,75429.11,10.4,0.21815,0.00015,21.21117]
[1779495189893,27.29,75427.34,10.4,0.21789,0.00015,21.19595]
[1779495190009,27.29,75427.34,10.4,0.21789,0.00015,21.19595]
[1779495190820,27.29,75427.34,10.4,0.21789,0.00015,21.19595]
[1779495191059,27.29,75424.7,10.4,0.2175,0.00015,21.17312]
[1779495191208,27.29,75424.7,10.4,0.2175,0.00015,21.17312]
[1779495191666,27.29,75424.7,10.4,0.2175,0.00015,21.17312]
[1779495191679,27.29,75424.7,10.4,0.2175,0.00015,21.17312]
[1779495191721,27.29,75425.93,10.4,0.21768,0.00015,21.18395]
[1779495192066,27.29,75425.93,10.4,0.21768,0.00015,21.18395]
[1779495192142,27.29,75425.93,10.4,0.21768,0.00015,21.18395]
[1779495192434,27.29,75425.93,10.4,0.21768,0.00015,21.18395]
[1779495192485,27.29,75429.41,10.4,0.21821,0.00015,21.21453]
[1779495193009,27.29,75429.41,10.4,0.21821,0.00015,21.21453]
[1779495193725,27.29,75429.41,10.4,0.21821,0.00015,21.21453]
[1779495193808,27.29,75429.41,10.4,0.21821,0.00015,21.21453]
[1779495193822,27.29,75426.67,10.4,0.2178,0.00015,21.19082]
[1779495194026,27.29,75426.67,10.4,0.2178,0.00015,21.19082]
[1779495195314,27.29,75424.51,10.4,0.21748,0.00015,21.17235]
[1779495199284,27.29,75418.75,10.4,0.21664,0.00015,21.12319]
[1779495199920,27.29,75418.75,10.4,0.21664,0.00015,21.12319]
[1779495199604,27.29,75413.94,10.4,0.21592,0.00015,21.08155]
[1779495200059,27.29,75413.94,10.4,0.21592,0.00015,21.08155]
[1779495201973,27.29,75407.82,10.4,0.21503,0.00015,21.02886]
[1779495202807,27.3,75408.71,10.4,0.21516,0.00015,21.03701]
[1779495204431,27.3,75408.59,10.4,0.21515,0.00015,21.03635]
[1779495204571,27.3,75401.98,10.4,0.21418,0.00015,20.97901]
[1779495207100,27.3,75397.83,10.4,0.21357,0.00015,20.94346]
[1779495207918,27.3,75382.85,10.4,0.21137,0.00015,20.81267]
[1779495208574,27.3,75382.85,10.4,0.21137,0.00015,20.81267]
[1779495211705,27.3,75378.03,10.4,0.21069,0.00015,20.77187]
[1779495213041,27.3,75376.45,10.4,0.21044,0.00015,20.75531]
[1779495213730,27.3,75376.45,10.4,0.21044,0.00015,20.75531]
[1779495215269,27.31,75371.2,10.4,0.20976,0.00015,20.71422]
[1779495216432,27.32,75377.94,10.4,0.21076,0.00015,20.77389]
[1779495216897,27.32,75377.94,10.4,0.21076,0.00015,20.77389]
[1779495221543,27.32,75374.95,10.4,0.21037,0.00015,20.75064]
[1779495222077,27.32,75377.46,10.4,0.21075,0.00015,20.7733]
[1779495222699,27.32,75378.72,10.4,0.21095,0.00015,20.78495]
[1779495224643,27.32,75379.87,10.4,0.21113,0.00015,20.79568]
[1779495224713,27.33,75378.44,10.4,0.21093,0.00015,20.7838]
[1779495229811,27.33,75376.77,10.4,0.21072,0.00015,20.77157]
[1779495231489,27.33,75377.23,10.4,0.21081,0.00015,20.77681]
[1779495237727,27.34,75385.0,10.4,0.21202,0.00015,20.84838]
[1779495242842,27.35,75379.5,10.4,0.21126,0.00015,20.80326]
[1779495247961,27.35,75379.47,10.4,0.21129,0.00015,20.80527]
[1779495251087,27.36,75377.17,10.4,0.211,0.00015,20.78741]
[1779495251116,27.36,75377.17,10.4,0.211,0.00015,20.78741]
[1779495251302,27.36,75377.17,10.4,0.211,0.00015,20.78741]
[1779495251491,27.36,75377.17,10.4,0.211,0.00015,20.78741]
[1779495251759,27.36,75377.17,10.4,0.211,0.00015,20.78741]
[1779495251882,27.36,75377.17,10.4,0.211,0.00015,20.78741]
[1779495252074,27.36,75369.12,10.4,0.20982,0.00015,20.71728]
[1779495252921,27.36,75355.03,10.4,0.20777,0.00015,20.5939]
[1779495253522,27.36,75355.03,10.4,0.20777,0.00015,20.5939]
[1779495253928,27.36,75361.38,10.4,0.20871,0.00015,20.65028]
[1779495256672,27.36,75353.22,10.4,0.20754,0.00015,20.57949]
[1779495256949,27.36,75355.68,10.4,0.2079,0.00015,20.60166]
[1779495258668,27.36,75360.86,10.4,0.20867,0.00015,20.64772]
[1779495261220,27.36,75360.78,10.4,0.20868,0.00015,20.64865]
[1779495262758,27.37,75359.99,10.4,0.20858,0.00015,20.64228]
[1779495262991,27.37,75356.33,10.4,0.20805,0.00015,20.61058]
[1779495268353,27.37,75350.22,10.4,0.20721,0.00015,20.55935]
[1779495273721,27.38,75349.12,10.4,0.20707,0.00015,20.54876]
[1779495279327,27.38,75343.49,10.4,0.20629,0.00014,20.50128]
[1779495280230,27.38,75343.18,10.4,0.20625,0.00014,20.49936]
[1779495280388,27.38,75343.18,10.4,0.20625,0.00014,20.49936]
[1779495280525,27.38,75343.18,10.4,0.20625,0.00014,20.49936]
[1779495280824,27.38,75343.18,10.4,0.20625,0.00014,20.49936]
[1779495280997,27.39,75343.18,10.4,0.20632,0.00014,20.50346]
[1779495281401,27.39,75343.18,10.4,0.20632,0.00014,20.50346]
[1779495281411,27.39,75343.18,10.4,0.20632,0.00014,20.50346]
[1779495281984,27.39,75354.05,10.4,0.20791,0.00015,20.59963]
[1779495282836,27.39,75368.56,10.4,0.21004,0.00015,20.72761]
[1779495283260,27.39,75368.56,10.4,0.21004,0.00015,20.72761]
[1779495285900,27.4,75372.49,10.4,0.21063,0.00015,20.76309]
[1779495285906,27.4,75372.49,10.4,0.21063,0.00015,20.76309]
[1779495291206,27.4,75371.43,10.4,0.21053,0.00015,20.75687]
[1779495294511,27.4,75370.38,10.4,0.2104,0.00015,20.7487]
[1779495299722,27.41,75373.32,10.4,0.21088,0.00015,20.77742]
[1779495302283,27.41,75383.88,10.4,0.21245,0.00015,20.871]
[1779495303138,27.41,75383.88,10.4,0.21245,0.00015,20.871]
[1779495303715,27.41,75383.88,10.4,0.21245,0.00015,20.871]
[1779495305557,27.41,75388.65,10.4,0.21317,0.00015,20.91334]
[1779495305560,27.41,75388.65,10.4,0.21317,0.00015,20.91334]
[1779495308039,27.42,75375.15,10.4,0.21121,0.00015,20.79698]
[1779495309144,27.42,75375.31,10.4,0.21124,0.00015,20.79886]
[1779495309273,27.42,75375.31,10.4,0.21124,0.00015,20.79886]
[1779495313274,27.42,75372.21,10.4,0.21081,0.00015,20.77328]
[1779495316334,27.42,75366.61,10.4,0.21001,0.00015,20.72539]
[1779495320572,27.43,75364.33,10.4,0.2097,0.00015,20.70695]
[1779495322814,27.43,75364.31,10.4,0.20972,0.00015,20.70757]
[1779495322906,27.43,75364.31,10.4,0.20972,0.00015,20.70757]
[1779495323432,27.43,75363.35,10.4,0.20958,0.00015,20.69955]
[1779495325614,27.43,75351.71,10.4,0.2079,0.00015,20.59824]
[1779495326358,27.43,75347.94,10.4,0.20736,0.00015,20.56558]
[1779495326452,27.43,75347.94,10.4,0.20736,0.00015,20.56558]
[1779495326567,27.43,75347.94,10.4,0.20736,0.00015,20.56558]
[1779495327032,27.43,75347.94,10.4,0.20736,0.00015,20.56558]
[1779495327071,27.43,75342.41,10.4,0.20657,0.00014,20.51748]
[1779495327625,27.43,75329.51,10.4,0.20471,0.00014,20.40425]
[1779495328436,27.43,75329.51,10.4,0.20471,0.00014,20.40425]
[1779495328517,27.43,75329.51,10.4,0.20471,0.00014,20.40425]
[1779495328927,27.43,75329.05,10.4,0.20465,0.00014,20.4006]
[1779495330565,27.43,75342.95,10.4,0.20668,0.00014,20.5242]
[1779495332932,27.44,75343.65,10.4,0.20676,0.00014,20.52729]
[1779495333033,27.44,75342.67,10.4,0.20663,0.00014,20.51923]
[1779495334488,27.44,75351.23,10.4,0.20788,0.00015,20.59499]
[1779495335011,27.44,75351.23,10.4,0.20788,0.00015,20.59499]
[1779495335289,27.45,75349.72,10.4,0.20775,0.00015,20.587]
[1779495340499,27.46,75353.18,10.4,0.20838,0.00015,20.62466]
[1779495341990,27.46,75353.78,10.4,0.20848,0.00015,20.63038]
[1779495347598,27.47,75355.74,10.4,0.20881,0.00015,20.65045]
[1779495352351,27.47,75355.89,10.4,0.20886,0.00015,20.65345]
[1779495356178,27.47,75360.16,10.4,0.2095,0.00015,20.692]
[1779495357281,27.48,75359.88,10.4,0.20948,0.00015,20.69028]
[1779495357669,27.48,75363.3,10.4,0.20998,0.00015,20.72053]
[1779495358947,27.48,75363.3,10.4,0.20998,0.00015,20.72053]
[1779495360946,27.48,75366.22,10.4,0.21042,0.00015,20.74702]
[1779495360980,27.48,75366.22,10.4,0.21042,0.00015,20.74702]
[1779495361082,27.48,75366.22,10.4,0.21042,0.00015,20.74702]
[1779495361231,27.48,75368.43,10.4,0.21076,0.00015,20.76678]
[1779495361328,27.48,75368.43,10.4,0.21076,0.00015,20.76678]
[1779495361394,27.48,75368.43,10.4,0.21076,0.00015,20.76678]
[1779495361871,27.48,75378.72,10.4,0.21227,0.00015,20.8569]
[1779495362656,27.48,75378.72,10.4,0.21227,0.00015,20.8569]
[1779495364233,27.48,75383.54,10.4,0.21299,0.00015,20.89947]
[1779495364330,27.48,75383.54,10.4,0.21299,0.00015,20.89947]
[1779495364347,27.48,75383.54,10.4,0.21299,0.00015,20.89947]
[1779495364353,27.48,75383.54,10.4,0.21299,0.00015,20.89947]
[1779495364459,27.48,75383.54,10.4,0.21299,0.00015,20.89947]
[1779495364722,27.48,75389.5,10.4,0.21387,0.00015,20.95156]
[1779495365188,27.48,75389.5,10.4,0.21387,0.00015,20.95156]
[1779495365192,27.48,75389.5,10.4,0.21387,0.00015,20.95156]
[1779495365423,27.48,75389.5,10.4,0.21387,0.00015,20.95156]
[1779495365729,27.48,75388.87,10.4,0.21379,0.00015,20.94651]
[1779495367328,27.48,75393.9,10.4,0.21453,0.00015,20.99051]
[1779495367452,27.48,75393.9,10.4,0.21453,0.00015,20.99051]
[1779495367464,27.48,75393.9,10.4,0.21453,0.00015,20.99051]
[1779495367496,27.48,75393.9,10.4,0.21453,0.00015,20.99051]
[1779495367526,27.48,75393.9,10.4,0.21453,0.00015,20.99051]
[1779495367634,27.48,75393.9,10.4,0.21453,0.00015,20.99051]
[1779495368063,27.48,75393.9,10.4,0.21453,0.00015,20.99051]
[1779495367743,27.48,75396.37,10.4,0.2149,0.00015,21.01222]
[1779495368381,27.48,75396.37,10.4,0.2149,0.00015,21.01222]
[1779495368449,27.48,75396.37,10.4,0.2149,0.00015,21.01222]
[1779495368560,27.48,75396.37,10.4,0.2149,0.00015,21.01222]
[1779495369100,27.49,75404.2,10.4,0.21607,0.00015,21.08043]
[1779495369514,27.49,75404.2,10.4,0.21607,0.00015,21.08043]
[1779495369548,27.49,75404.2,10.4,0.21607,0.00015,21.08043]
[1779495370280,27.49,75408.78,10.4,0.21676,0.00015,21.12049]
[1779495370329,27.49,75408.78,10.4,0.21676,0.00015,21.12049]
[1779495370373,27.49,75408.78,10.4,0.21676,0.00015,21.12049]
[1779495370552,27.49,75408.78,10.4,0.21676,0.00015,21.12049]
[1779495370609,27.49,75408.78,10.4,0.21676,0.00015,21.12049]
[1779495370902,27.49,75408.78,10.4,0.21676,0.00015,21.12049]
[1779495370913,27.49,75411.9,10.4,0.21723,0.00015,21.14777]
[1779495371654,27.49,75411.9,10.4,0.21723,0.00015,21.14777]
[1779495372939,27.49,75411.66,10.4,0.2172,0.00015,21.14598]
[1779495372970,27.49,75411.66,10.4,0.2172,0.00015,21.14598]
[1779495373040,27.49,75404.99,10.4,0.21621,0.00015,21.08856]
[1779495374501,27.49,75402.75,10.4,0.21588,0.00015,21.06956]
[1779495375082,27.49,75402.28,10.4,0.21582,0.00015,21.0659]
[1779495379514,27.49,75397.09,10.4,0.21507,0.00015,21.02203]
[1779495379573,27.49,75397.09,10.4,0.21507,0.00015,21.02203]
[1779495381193,27.49,75387.1,10.4,0.21361,0.00015,20.93599]
[1779495381428,27.49,75387.1,10.4,0.21361,0.00015,20.93599]
[1779495383791,27.49,75388.19,10.4,0.21379,0.00015,20.94625]
[1779495383884,27.49,75388.19,10.4,0.21379,0.00015,20.94625]
[1779495384022,27.49,75388.19,10.4,0.21379,0.00015,20.94625]
[1779495384313,27.5,75388.53,10.4,0.21384,0.00015,20.94967]
[1779495384326,27.5,75388.53,10.4,0.21384,0.00015,20.94967]
[1779495385118,27.5,75401.36,10.4,0.21575,0.00015,21.06133]
[1779495387372,27.5,75406.24,10.4,0.21648,0.00015,21.10433]
[1779495390384,27.5,75406.77,10.4,0.21658,0.00015,21.10998]
[1779495391492,27.5,75406.55,10.4,0.21655,0.00015,21.10842]
[1779495393849,27.5,75406.82,10.4,0.21658,0.00015,21.10773]
[1779495395057,27.5,75403.06,10.4,0.21603,0.00015,21.07547]
[1779495395610,27.5,75401.84,10.4,0.21585,0.00015,21.06515]
[1779495397952,27.5,75408.06,10.4,0.21678,0.00015,21.11953]
[1779495400570,27.51,75412.84,10.4,0.21751,0.00015,21.16165]
[1779495403855,27.51,75415.71,10.4,0.21795,0.00015,21.18708]
[1779495404693,27.51,75418.69,10.4,0.21839,0.00015,21.21297]
[1779495406807,27.51,75419.39,10.4,0.2185,0.00015,21.21919]
[1779495406810,27.51,75419.39,10.4,0.2185,0.00015,21.21919]
[1779495409590,27.51,75418.11,10.4,0.21832,0.00015,21.20855]
[1779495409727,27.51,75418.11,10.4,0.21832,0.00015,21.20855]
[1779495411279,27.51,75407.27,10.4,0.21671,0.00015,21.11539]
[1779495411363,27.51,75407.27,10.4,0.21671,0.00015,21.11539]
[1779495412110,27.51,75407.27,10.4,0.21671,0.00015,21.11539]
[1779495419752,27.52,75408.79,10.4,0.21698,0.00015,21.13094]
[1779495423155,27.52,75420.51,10.4,0.21875,0.00015,21.2331]
[1779495425551,27.52,75418.16,10.4,0.2184,0.00015,21.21321]
[1779495426676,27.52,75418.16,10.4,0.2184,0.00015,21.21339]
[1779495429748,27.52,75412.25,10.4,0.21753,0.00015,21.16262]
[1779495430560,27.52,75412.46,10.4,0.21756,0.00015,21.16464]
[1779495435354,27.52,75422.98,10.4,0.21913,0.00015,21.25549]
[1779495436662,27.52,75422.23,10.4,0.21902,0.00015,21.2491]
[1779495436667,27.52,75422.23,10.4,0.21902,0.00015,21.2491]
[1779495436710,27.52,75422.23,10.4,0.21902,0.00015,21.2491]
[1779495436801,27.52,75420.31,10.4,0.21874,0.00015,21.23264]
[1779495441029,27.52,75426.55,10.4,0.21967,0.00015,21.28654]
[1779495441470,27.52,75426.78,10.4,0.21971,0.00015,21.28871]
[1779495442908,27.52,75428.27,10.4,0.21994,0.00015,21.30163]
[1779495443123,27.52,75428.27,10.4,0.21994,0.00015,21.30163]
[1779495442996,27.52,75428.22,10.4,0.21993,0.00015,21.30132]
[1779495443763,27.52,75428.22,10.4,0.21993,0.00015,21.30132]
[1779495443974,27.52,75428.22,10.4,0.21993,0.00015,21.30132]
[1779495446055,27.52,75417.23,10.4,0.21829,0.00015,21.20697]
[1779495446262,27.52,75417.23,10.4,0.21829,0.00015,21.20697]
[1779495447481,27.52,75418.26,10.4,0.21845,0.00015,21.21595]
[1779495447512,27.52,75418.1,10.4,0.21843,0.00015,21.21457]
[1779495448529,27.52,75418.1,10.4,0.21843,0.00015,21.21457]
[1779495448549,27.52,75418.1,10.4,0.21843,0.00015,21.21457]
[1779495448581,27.52,75418.1,10.4,0.21843,0.00015,21.21457]
[1779495449435,27.52,75423.61,10.4,0.21925,0.00015,21.26228]
[1779495451454,27.52,75432.35,10.4,0.22056,0.00015,21.33753]
[1779495452533,27.52,75432.12,10.4,0.22051,0.00015,21.33216]
[1779495454126,27.52,75431.47,10.4,0.22041,0.00015,21.32668]
[1779495455505,27.52,75432.74,10.4,0.2206,0.00015,21.33768]
[1779495456235,27.52,75433.67,10.4,0.22075,0.00015,21.34586]
[1779495456570,27.52,75433.67,10.4,0.22075,0.00015,21.34586]
[1779495456571,27.52,75431.31,10.4,0.22039,0.00015,21.32564]
[1779495462432,27.53,75430.16,10.4,0.22023,0.00015,21.31615]
[1779495463223,27.53,75430.16,10.4,0.22023,0.00015,21.31615]
[1779495463631,27.53,75430.16,10.4,0.22023,0.00015,21.31615]
[1779495463938,27.53,75430.16,10.4,0.22023,0.00015,21.31615]
[1779495464001,27.53,75429.57,10.4,0.22014,0.00015,21.31125]
[1779495467357,27.53,75428.28,10.4,0.21996,0.00015,21.30051]
[1779495472502,27.53,75429.06,10.4,0.22009,0.00015,21.30847]
[1779495473930,27.53,75429.06,10.4,0.22009,0.00015,21.30847]
[1779495474031,27.53,75429.27,10.4,0.22013,0.00015,21.31045]
[1779495480114,27.53,75427.82,10.4,0.21993,0.00015,21.2988]
[1779495480148,27.53,75427.9,10.4,0.21994,0.00015,21.29966]
[1779495483166,27.53,75429.14,10.4,0.22013,0.00015,21.31069]
[1779495488000,27.53,75429.3,10.4,0.22018,0.00015,21.313]
[1779495491387,27.54,75433.92,10.4,0.22088,0.00015,21.35335]
[1779495491422,27.54,75433.92,10.4,0.22088,0.00015,21.35335]
[1779495491744,27.54,75433.92,10.4,0.22088,0.00015,21.35335]
[1779495492073,27.54,75433.92,10.4,0.22088,0.00015,21.35335]
[1779495492228,27.54,75433.92,10.4,0.22088,0.00015,21.35335]
[1779495497446,27.54,75431.41,10.4,0.22052,0.00015,21.33276]
[1779495497457,27.54,75431.41,10.4,0.22052,0.00015,21.33276]
[1779495497511,27.54,75431.41,10.4,0.22052,0.00015,21.33276]
[1779495497739,27.54,75431.41,10.4,0.22052,0.00015,21.33276]
[1779495497922,27.54,75431.41,10.4,0.22052,0.00015,21.33276]
[1779495498158,27.54,75431.41,10.4,0.22052,0.00015,21.33276]
[1779495498208,27.54,75431.41,10.4,0.22052,0.00015,21.33276]
[1779495498174,27.54,75428.67,10.4,0.22011,0.00015,21.30942]
[1779495498275,27.54,75428.67,10.4,0.22011,0.00015,21.30942]
[1779495498309,27.54,75428.67,10.4,0.22011,0.00015,21.30942]
[1779495498849,27.54,75428.67,10.4,0.22011,0.00015,21.30942]
[1779495499183,27.54,75402.98,10.4,0.21629,0.00015,21.08813]
[1779495499892,27.54,75387.84,10.4,0.21406,0.00015,20.95731]
[1779495500473,27.54,75387.84,10.4,0.21406,0.00015,20.95731]
[1779495500768,27.54,75387.84,10.4,0.21406,0.00015,20.95731]
[1779495502438,27.54,75381.55,10.4,0.21315,0.00015,20.90346]
[1779495503130,27.54,75381.55,10.4,0.21315,0.00015,20.90346]
[1779495503145,27.54,75381.55,10.4,0.21315,0.00015,20.90346]
[1779495503185,27.54,75381.55,10.4,0.21315,0.00015,20.90346]
[1779495503188,27.54,75381.55,10.4,0.21315,0.00015,20.90346]
[1779495503189,27.54,75381.55,10.4,0.21315,0.00015,20.90346]
[1779495503151,27.54,75383.78,10.4,0.21348,0.00015,20.92318]
[1779495503828,27.54,75383.78,10.4,0.21348,0.00015,20.92318]
[1779495503915,27.54,75388.91,10.4,0.21424,0.00015,20.96814]
[1779495504551,27.54,75388.91,10.4,0.21424,0.00015,20.96814]
[1779495504822,27.54,75388.91,10.4,0.21424,0.00015,20.96814]
[1779495505195,27.54,75388.91,10.4,0.21424,0.00015,20.96814]
[1779495505803,27.54,75391.05,10.4,0.21457,0.00015,20.98712]
[1779495506980,27.54,75391.35,10.4,0.21462,0.00015,20.99015]
[1779495509528,27.55,75388.08,10.4,0.21416,0.00015,20.96311]
[1779495509602,27.55,75388.08,10.4,0.21416,0.00015,20.96311]
[1779495510439,27.55,75388.55,10.4,0.21424,0.00015,20.96763]
[1779495512867,27.55,75399.37,10.4,0.21582,0.00015,21.05842]
[1779495514889,27.55,75398.38,10.4,0.21569,0.00015,21.05051]
[1779495520186,27.55,75397.64,10.4,0.2156,0.00015,21.04567]
[1779495521342,27.55,75397.83,10.4,0.21564,0.00015,21.04795]
[1779495521852,27.55,75397.79,10.4,0.21564,0.00015,21.04787]
[1779495523793,27.55,75397.47,10.4,0.2156,0.00015,21.04535]
[1779495525316,27.56,75397.54,10.4,0.21562,0.00015,21.04645]
[1779495526696,27.56,75397.49,10.4,0.21562,0.00015,21.04625]
[1779495527684,27.56,75397.49,10.4,0.21562,0.00015,21.04648]
[1779495527722,27.56,75397.49,10.4,0.21562,0.00015,21.04648]
[1779495531158,27.56,75397.43,10.4,0.21562,0.00015,21.04664]
[1779495533176,27.56,75402.1,10.4,0.21632,0.00015,21.08741]
[1779495533274,27.56,75404.99,10.4,0.21675,0.00015,21.11252]
[1779495538971,27.56,75400.74,10.4,0.21616,0.00015,21.07799]
[1779495539299,27.56,75400.74,10.4,0.21616,0.00015,21.07799]
[1779495548966,27.57,75402.81,10.4,0.21652,0.00015,21.09899]
[1779495549027,27.57,75402.81,10.4,0.21652,0.00015,21.09899]
[1779495549602,27.57,75397.9,10.4,0.2158,0.00015,21.05696]
[1779495549612,27.57,75397.9,10.4,0.2158,0.00015,21.05696]
[1779495550051,27.57,75377.73,10.4,0.21284,0.00015,20.88276]
[1779495551228,27.57,75377.73,10.4,0.21284,0.00015,20.88276]
[1779495552106,27.57,75375.03,10.4,0.21245,0.00015,20.85965]
[1779495552236,27.57,75375.03,10.4,0.21245,0.00015,20.85965]
[1779495558107,27.58,75372.17,10.4,0.21207,0.00015,20.83726]
[1779495558443,27.58,75372.17,10.4,0.21207,0.00015,20.83726]
[1779495558953,27.58,75372.17,10.4,0.21207,0.00015,20.83726]
[1779495559170,27.58,75372.17,10.4,0.21207,0.00015,20.83726]
[1779495559190,27.58,75372.17,10.4,0.21207,0.00015,20.83726]
[1779495559271,27.58,75366.96,10.4,0.21132,0.00015,20.79239]
[1779495561254,27.58,75359.11,10.4,0.21018,0.00015,20.72449]
[1779495562555,27.58,75358.01,10.4,0.21004,0.00015,20.71575]
[1779495562562,27.58,75358.01,10.4,0.21004,0.00015,20.71575]
[1779495562576,27.58,75358.01,10.4,0.21004,0.00015,20.71575]
[1779495567173,27.58,75347.65,10.4,0.20857,0.00014,20.6277]
[1779495568582,27.59,75347.02,10.4,0.20849,0.00014,20.62272]
[1779495569951,27.59,75346.86,10.4,0.20847,0.00014,20.62185]
[1779495570303,27.59,75346.86,10.4,0.20847,0.00014,20.62185]
[1779495570250,27.59,75335.82,10.4,0.20689,0.00014,20.52603]
[1779495570437,27.59,75335.82,10.4,0.20689,0.00014,20.52603]
[1779495570471,27.59,75335.82,10.4,0.20689,0.00014,20.52603]
[1779495570791,27.59,75335.82,10.4,0.20689,0.00014,20.52603]
[1779495571343,27.59,75330.71,10.4,0.20614,0.00014,20.47824]
[1779495572511,27.6,75335.14,10.4,0.20687,0.00014,20.52262]
[1779495572517,27.6,75335.14,10.4,0.20687,0.00014,20.52262]
[1779495574796,27.6,75339.49,10.4,0.20751,0.00014,20.56158]
[1779495577429,27.6,75339.77,10.4,0.20758,0.00014,20.56529]
[1779495580572,27.61,75346.85,10.4,0.20862,0.00014,20.62821]
[1779495581063,27.61,75346.85,10.4,0.20862,0.00014,20.62821]
[1779495581275,27.61,75349.44,10.4,0.209,0.00014,20.65114]
[1779495582717,27.61,75350.05,10.4,0.2091,0.00014,20.65698]
[1779495584581,27.61,75354.21,10.4,0.20972,0.00015,20.69419]
[1779495584585,27.61,75354.21,10.4,0.20972,0.00015,20.69419]
[1779495584612,27.61,75354.21,10.4,0.20972,0.00015,20.69419]
[1779495584781,27.61,75354.21,10.4,0.20972,0.00015,20.69419]
[1779495585064,27.61,75354.21,10.4,0.20972,0.00015,20.69419]
[1779495585302,27.61,75343.84,10.4,0.20823,0.00014,20.6044]
[1779495585674,27.61,75343.84,10.4,0.20823,0.00014,20.6044]
[1779495586544,27.61,75337.95,10.4,0.20738,0.00014,20.55327]
[1779495587079,27.61,75337.95,10.4,0.20738,0.00014,20.55327]
[1779495587252,27.61,75337.95,10.4,0.20738,0.00014,20.55327]
[1779495587316,27.61,75341.66,10.4,0.20792,0.00014,20.58589]
[1779495587494,27.61,75341.66,10.4,0.20792,0.00014,20.58589]
[1779495587569,27.61,75341.66,10.4,0.20792,0.00014,20.58589]
[1779495587863,27.61,75341.66,10.4,0.20792,0.00014,20.58589]
[1779495587964,27.61,75341.66,10.4,0.20792,0.00014,20.58589]
[1779495589087,27.61,75344.02,10.4,0.20827,0.00014,20.60688]
[1779495589187,27.61,75344.02,10.4,0.20827,0.00014,20.60688]
[1779495592352,27.62,75354.5,10.4,0.20981,0.00015,20.69978]
[1779495594795,27.62,75354.63,10.4,0.20984,0.00015,20.70129]
[1779495594804,27.62,75354.63,10.4,0.20984,0.00015,20.70129]
[1779495594805,27.62,75354.63,10.4,0.20984,0.00015,20.70129]
[1779495594892,27.62,75354.63,10.4,0.20984,0.00015,20.70129]
[1779495594971,27.62,75354.63,10.4,0.20984,0.00015,20.70129]
[1779495594988,27.62,75354.72,10.4,0.20987,0.00015,20.70283]
[1779495595513,27.62,75354.72,10.4,0.20987,0.00015,20.70283]
[1779495595615,27.62,75354.72,10.4,0.20987,0.00015,20.70283]
[1779495596140,27.62,75354.72,10.4,0.20987,0.00015,20.70283]
[1779495596278,27.62,75359.27,10.4,0.21053,0.00015,20.74277]
[1779495597800,27.62,75359.16,10.4,0.21052,0.00015,20.74219]
[1779495598109,27.62,75359.16,10.4,0.21052,0.00015,20.74219]
[1779495601220,27.62,75356.49,10.4,0.21016,0.00015,20.72018]
[1779495601351,27.62,75356.49,10.4,0.21016,0.00015,20.72018]
[1779495601324,27.62,75356.28,10.4,0.21013,0.00015,20.71875]
[1779495601391,27.62,75356.28,10.4,0.21013,0.00015,20.71875]
[1779495601678,27.62,75356.28,10.4,0.21013,0.00015,20.71875]
[1779495603879,27.62,75364.63,10.4,0.21136,0.00015,20.79192]
[1779495604824,27.63,75368.55,10.4,0.21194,0.00015,20.82619]
[1779495606898,27.63,75368.44,10.4,0.21193,0.00015,20.82581]
[1779495607729,27.63,75368.29,10.4,0.21191,0.00015,20.8248]
[1779495611230,27.63,75377.9,10.4,0.21333,0.00015,20.90866]
[1779495611332,27.63,75377.96,10.4,0.21334,0.00015,20.90937]
[1779495613128,27.63,75376.49,10.4,0.21313,0.00015,20.89692]
[1779495618535,27.63,75382.01,10.4,0.21397,0.00015,20.94642]
[1779495622832,27.63,75389.71,10.4,0.21512,0.00015,21.01354]
[1779495624328,27.64,75387.42,10.4,0.21478,0.00015,20.99414]
[1779495624399,27.64,75387.42,10.4,0.21478,0.00015,20.99414]
[1779495624621,27.64,75381.84,10.4,0.21397,0.00015,20.94598]
[1779495624833,27.64,75381.84,10.4,0.21397,0.00015,20.94598]
[1779495625123,27.64,75381.84,10.4,0.21397,0.00015,20.94598]
[1779495625219,27.64,75366.62,10.4,0.21175,0.00015,20.81502]
[1779495625663,27.64,75366.62,10.4,0.21175,0.00015,20.81502]
[1779495625753,27.64,75348.6,10.4,0.20913,0.00014,20.65862]
[1779495626446,27.64,75348.6,10.4,0.20913,0.00014,20.65862]
[1779495626586,27.64,75348.6,10.4,0.20913,0.00014,20.65862]
[1779495626596,27.64,75348.6,10.4,0.20913,0.00014,20.65862]
[1779495626821,27.64,75348.6,10.4,0.20913,0.00014,20.65862]
[1779495627418,27.64,75340.57,10.4,0.20798,0.00014,20.58893]
[1779495627788,27.64,75340.57,10.4,0.20798,0.00014,20.58893]
[1779495629632,27.64,75341.34,10.4,0.2081,0.00014,20.59617]
[1779495629650,27.64,75341.34,10.4,0.2081,0.00014,20.59617]
[1779495631691,27.64,75340.38,10.4,0.20796,0.00014,20.58806]
[1779495631736,27.64,75340.38,10.4,0.20795,0.00014,20.58495]
[1779495633452,27.64,75340.1,10.4,0.20791,0.00014,20.58251]
[1779495633644,27.64,75339.83,10.4,0.20787,0.00014,20.58062]
[1779495634481,27.64,75339.83,10.4,0.20787,0.00014,20.58062]
[1779495634590,27.64,75339.83,10.4,0.20787,0.00014,20.58062]
[1779495636835,27.64,75339.79,10.4,0.20787,0.00014,20.58053]
[1779495637404,27.64,75339.79,10.4,0.20787,0.00014,20.58053]
[1779495637672,27.64,75339.58,10.4,0.20786,0.00014,20.57951]
[1779495638861,27.64,75339.58,10.4,0.20786,0.00014,20.57951]
[1779495640380,27.64,75339.54,10.4,0.20786,0.00014,20.57974]
[1779495640537,27.64,75339.62,10.4,0.20788,0.00014,20.5809]
[1779495646735,27.65,75339.23,10.4,0.20788,0.00014,20.58061]
[1779495648580,27.65,75340.37,10.4,0.20805,0.00014,20.59097]
[1779495649537,27.65,75341.71,10.4,0.20825,0.00014,20.60306]
[1779495651831,27.65,75351.82,10.4,0.20973,0.00014,20.6918]
[1779495656992,27.66,75347.13,10.4,0.20908,0.00014,20.65303]
[1779495658310,27.66,75347.01,10.4,0.20907,0.00014,20.65242]
[1779495660833,27.66,75357.99,10.4,0.21069,0.00015,20.74929]
[1779495661522,27.66,75357.99,10.4,0.21069,0.00015,20.74929]
[1779495663547,27.66,75365.66,10.4,0.21182,0.00015,20.81629]
[1779495663856,27.66,75366.05,10.4,0.21188,0.00015,20.81989]
[1779495665574,27.66,75367.95,10.4,0.21216,0.00015,20.83668]
[1779495665870,27.66,75371.92,10.4,0.21275,0.00015,20.87134]
[1779495667111,27.66,75371.92,10.4,0.21275,0.00015,20.87134]
[1779495667364,27.66,75371.92,10.4,0.21275,0.00015,20.87134]
[1779495667250,27.67,75373.6,10.4,0.21299,0.00015,20.88602]
[1779495672963,27.67,75379.04,10.4,0.21381,0.00015,20.93387]
[1779495675542,27.67,75375.4,10.4,0.21328,0.00015,20.90303]
[1779495676122,27.67,75375.4,10.4,0.21328,0.00015,20.90303]
[1779495676152,27.67,75375.4,10.4,0.21328,0.00015,20.90303]
[1779495676311,27.67,75375.4,10.4,0.21328,0.00015,20.90303]
[1779495682115,27.67,75368.06,10.4,0.21224,0.00015,20.84126]
[1779495685303,27.67,75363.58,10.4,0.2116,0.00015,20.80341]
[1779495685347,27.67,75363.58,10.4,0.2116,0.00015,20.80341]
[1779495685791,27.67,75363.76,10.4,0.21163,0.00015,20.80531]
[1779495686015,27.67,75363.76,10.4,0.21163,0.00015,20.80531]
[1779495686261,27.67,75362.11,10.4,0.2114,0.00015,20.79136]
[1779495689652,27.68,75359.99,10.4,0.21111,0.00015,20.77387]
[1779495689654,27.68,75359.99,10.4,0.21111,0.00015,20.77387]
[1779495695076,27.68,75361.21,10.4,0.21129,0.00015,20.78268]
[1779495700111,27.68,75359.95,10.4,0.21114,0.00015,20.77335]
[1779495705146,27.69,75359.48,10.4,0.21109,0.00015,20.77081]
[1779495707418,27.69,75359.31,10.4,0.21107,0.00015,20.76964]
[1779495707442,27.69,75359.31,10.4,0.21108,0.00015,20.76995]
[1779495707541,27.69,75359.31,10.4,0.21108,0.00015,20.76995]
[1779495713202,27.69,75360.39,10.4,0.21127,0.00015,20.78131]
[1779495717426,27.69,75361.02,10.4,0.21138,0.00015,20.78772]
[1779495718237,27.69,75357.93,10.4,0.21094,0.00015,20.76156]
[1779495722511,27.7,75357.68,10.4,0.21092,0.00015,20.76024]
[1779495722557,27.7,75358.14,10.4,0.21099,0.00015,20.7645]
[1779495722666,27.7,75358.14,10.4,0.21099,0.00015,20.7645]
[1779495723248,27.7,75358.14,10.4,0.21099,0.00015,20.7645]
[1779495723509,27.7,75365.18,10.4,0.21202,0.00015,20.82572]
[1779495725870,27.7,75369.35,10.4,0.21264,0.00015,20.86224]
[1779495726018,27.7,75369.35,10.4,0.21264,0.00015,20.86224]
[1779495726294,27.7,75363.53,10.4,0.21179,0.00015,20.8122]
[1779495727953,27.7,75358.79,10.4,0.21111,0.00015,20.77144]
[1779495733066,27.7,75358.76,10.4,0.21113,0.00015,20.77256]
[1779495737826,27.7,75358.32,10.4,0.21109,0.00015,20.77007]
[1779495738843,27.71,75354.69,10.4,0.21056,0.00015,20.73892]
[1779495741821,27.71,75354.57,10.4,0.21056,0.00015,20.73878]
[1779495742495,27.71,75354.57,10.4,0.21056,0.00015,20.73878]
[1779495742531,27.71,75356.41,10.4,0.21083,0.00015,20.755]
[1779495742552,27.71,75356.41,10.4,0.21083,0.00015,20.755]
[1779495742597,27.71,75356.41,10.4,0.21083,0.00015,20.755]
[1779495742705,27.71,75356.41,10.4,0.21083,0.00015,20.755]
[1779495742788,27.71,75356.41,10.4,0.21083,0.00015,20.755]
[1779495743857,27.71,75363.92,10.4,0.21193,0.00015,20.82024]
[1779495744771,27.71,75367.54,10.4,0.21246,0.00015,20.85173]
[1779495745899,27.71,75367.09,10.4,0.2124,0.00015,20.84804]
[1779495746858,27.71,75371.78,10.4,0.21309,0.00015,20.8887]
[1779495747216,27.71,75371.78,10.4,0.21309,0.00015,20.8887]
[1779495749686,27.71,75371.13,10.4,0.213,0.00015,20.88357]
[1779495750046,27.71,75371.13,10.4,0.213,0.00015,20.88357]
[1779495750110,27.71,75371.13,10.4,0.213,0.00015,20.88357]
[1779495750112,27.71,75371.13,10.4,0.213,0.00015,20.88357]
[1779495755502,27.71,75374.36,10.4,0.21346,0.00015,20.90864]
[1779495756483,27.71,75374.36,10.4,0.21346,0.00015,20.90864]
[1779495756509,27.71,75372.93,10.4,0.21326,0.00015,20.89646]
[1779495761544,27.71,75372.84,10.4,0.21326,0.00015,20.89667]
[1779495764948,27.72,75372.55,10.4,0.21323,0.00015,20.89481]
[1779495770443,27.72,75377.82,10.4,0.21402,0.00015,20.94142]
[1779495770486,27.72,75377.82,10.4,0.21402,0.00015,20.94142]
[1779495770505,27.72,75377.21,10.4,0.21394,0.00015,20.93682]
[1779495771969,27.72,75375.15,10.4,0.21364,0.00015,20.91908]
[1779495772015,27.72,75375.15,10.4,0.21364,0.00015,20.91908]
[1779495772332,27.72,75375.15,10.4,0.21364,0.00015,20.91908]
[1779495772345,27.72,75375.15,10.4,0.21364,0.00015,20.91908]
[1779495772479,27.72,75373.67,10.4,0.21343,0.00015,20.9067]
[1779495772601,27.72,75373.67,10.4,0.21343,0.00015,20.9067]
[1779495772638,27.72,75373.67,10.4,0.21343,0.00015,20.9067]
[1779495772720,27.72,75373.67,10.4,0.21343,0.00015,20.9067]
[1779495772797,27.72,75373.67,10.4,0.21343,0.00015,20.9067]
[1779495772982,27.72,75373.67,10.4,0.21343,0.00015,20.9067]
[1779495773142,27.72,75373.67,10.4,0.21343,0.00015,20.9067]
[1779495773462,27.72,75373.67,10.4,0.21343,0.00015,20.9067]
[1779495773478,27.72,75351.74,10.4,0.21025,0.00014,20.71755]
[1779495774179,27.72,75351.74,10.4,0.21025,0.00014,20.71755]
[1779495774547,27.72,75351.74,10.4,0.21025,0.00014,20.71755]
[1779495774220,27.72,75336.26,10.4,0.20802,0.00014,20.58358]
[1779495774765,27.72,75336.26,10.4,0.20802,0.00014,20.58358]
[1779495775533,27.72,75336.26,10.4,0.20802,0.00014,20.58358]
[1779495775803,27.72,75333.05,10.4,0.20756,0.00014,20.55595]
[1779495776401,27.72,75333.05,10.4,0.20756,0.00014,20.55595]
[1779495776563,27.72,75333.05,10.4,0.20756,0.00014,20.55621]
[1779495780127,27.72,75337.7,10.4,0.20825,0.00014,20.59781]
[1779495782727,27.73,75336.92,10.4,0.20816,0.00014,20.59196]
[1779495782735,27.73,75336.92,10.4,0.20816,0.00014,20.59196]
[1779495782750,27.73,75336.92,10.4,0.20816,0.00014,20.59196]
[1779495783522,27.73,75336.92,10.4,0.20816,0.00014,20.59196]
[1779495786723,27.73,75338.93,10.4,0.20846,0.00014,20.61037]
[1779495791230,27.73,75339.09,10.4,0.20851,0.00014,20.61316]
[1779495791278,27.73,75339.09,10.4,0.20851,0.00014,20.61316]
[1779495794776,27.73,75350.07,10.4,0.21012,0.00014,20.70985]
[1779495799811,27.74,75348.71,10.4,0.20994,0.00014,20.69923]
[1779495802931,27.74,75349.33,10.4,0.21005,0.00014,20.70527]
[1779495803032,27.74,75348.98,10.4,0.21,0.00014,20.70245]
[1779495803832,27.74,75348.98,10.4,0.21,0.00014,20.70245]
[1779495807633,27.74,75356.61,10.4,0.21113,0.00015,20.76971]
[1779495812902,27.74,75361.99,10.4,0.21191,0.00015,20.81433]
[1779495815262,27.75,75360.38,10.4,0.21168,0.00015,20.80068]
[1779495815263,27.75,75360.38,10.4,0.21168,0.00015,20.80068]
[1779495820659,27.75,75361.34,10.4,0.21185,0.00015,20.81054]
[1779495820737,27.75,75361.34,10.4,0.21185,0.00015,20.81054]
[1779495820841,27.75,75361.34,10.4,0.21185,0.00015,20.81054]
[1779495821170,27.75,75361.34,10.4,0.21185,0.00015,20.81054]
[1779495821596,27.75,75366.14,10.4,0.21255,0.00015,20.85217]
[1779495823723,27.75,75374.04,10.4,0.21371,0.00015,20.92057]
[1779495823979,27.75,75377.85,10.4,0.21427,0.00015,20.95348]
[1779495824673,27.75,75377.85,10.4,0.21427,0.00015,20.95348]
[1779495828141,27.75,75380.4,10.4,0.21465,0.00015,20.97558]
[1779495828498,27.75,75380.4,10.4,0.21465,0.00015,20.97558]
[1779495828584,27.75,75380.82,10.4,0.21471,0.00015,20.97925]
[1779495831345,27.75,75387.01,10.4,0.21562,0.00015,21.03254]
[1779495831351,27.75,75387.01,10.4,0.21562,0.00015,21.03254]
[1779495837072,27.75,75386.38,10.4,0.21554,0.00015,21.02775]
[1779495838979,27.75,75386.07,10.4,0.21549,0.00015,21.02519]
[1779495839020,27.75,75386.07,10.4,0.21549,0.00015,21.02519]
[1779495845895,27.75,75383.24,10.4,0.21509,0.00015,21.00159]
[1779495851170,27.76,75379.91,10.4,0.21462,0.00015,20.97398]
[1779495856206,27.76,75384.61,10.4,0.21533,0.00015,21.01529]
[1779495861241,27.76,75383.72,10.4,0.21521,0.00015,21.00845]
[1779495861814,27.76,75383.72,10.4,0.21521,0.00015,21.00845]
[1779495862248,27.76,75383.04,10.4,0.21511,0.00015,21.0028]
[1779495867283,27.76,75384.8,10.4,0.21538,0.00015,21.01818]
[1779495868611,27.76,75384.8,10.4,0.21538,0.00015,21.01818]
[1779495874335,27.76,75388.24,10.4,0.21586,0.00015,21.04419]
[1779495879373,27.76,75389.31,10.4,0.21601,0.00015,21.05326]
[1779495883982,27.76,75387.45,10.4,0.21574,0.00015,21.03716]
[1779495883988,27.76,75387.45,10.4,0.21574,0.00015,21.03716]
[1779495884406,27.76,75387.21,10.4,0.2157,0.00015,21.03507]
[1779495889442,27.76,75387.34,10.4,0.21573,0.00015,21.03668]
[1779495890695,27.76,75387.34,10.4,0.21573,0.00015,21.03668]
[1779495896258,27.76,75387.53,10.4,0.21576,0.00015,21.0386]
[1779495900462,27.76,75388.98,10.4,0.21598,0.00015,21.0513]
[1779495900520,27.76,75389.76,10.4,0.2161,0.00015,21.05804]
[1779495902742,27.76,75389.94,10.4,0.21612,0.00015,21.05957]
[1779495903224,27.76,75389.94,10.4,0.21612,0.00015,21.05957]
[1779495903514,27.76,75389.94,10.4,0.21612,0.00015,21.05957]
[1779495903552,27.76,75399.28,10.4,0.2175,0.00015,21.13957]
[1779495904154,27.76,75399.28,10.4,0.2175,0.00015,21.13957]
[1779495904902,27.76,75405.22,10.4,0.21837,0.00015,21.19029]
[1779495907302,27.76,75412.82,10.4,0.2195,0.00015,21.25501]
[1779495907328,27.76,75412.82,10.4,0.2195,0.00015,21.25501]
[1779495909588,27.76,75413.82,10.4,0.21964,0.00015,21.26344]
[1779495914893,27.76,75412.04,10.4,0.21937,0.00015,21.24796]
[1779495915046,27.76,75412.04,10.4,0.21937,0.00015,21.24796]
[1779495915631,27.76,75412.04,10.4,0.21937,0.00015,21.24796]
[1779495919656,27.76,75410.64,10.4,0.21916,0.00015,21.23585]
[1779495924691,27.76,75411.71,10.4,0.21931,0.00015,21.24431]
[1779495929766,27.76,75410.43,10.4,0.21911,0.00015,21.23281]
[1779495935787,27.76,75402.71,10.4,0.21793,0.00015,21.16271]
[1779495941682,27.76,75404.32,10.4,0.21816,0.00015,21.1761]
[1779495941828,27.76,75404.06,10.4,0.21812,0.00015,21.17379]
[1779495946863,27.75,75395.78,10.4,0.21689,0.00015,21.10232]
[1779495952906,27.75,75393.46,10.4,0.21654,0.00015,21.08212]
[1779495957459,27.75,75399.1,10.4,0.21737,0.00015,21.13023]
[1779495957513,27.75,75403.17,10.4,0.21797,0.00015,21.16484]
[1779495963058,27.75,75403.27,10.4,0.21798,0.00015,21.16531]
[1779495963612,27.75,75403.27,10.4,0.21798,0.00015,21.16531]
[1779495963709,27.75,75402.88,10.4,0.21792,0.00015,21.16177]
[1779495966411,27.75,75394.52,10.4,0.21668,0.00015,21.08997]
[1779495966436,27.75,75394.52,10.4,0.21668,0.00015,21.08997]
[1779495966465,27.75,75392.24,10.4,0.21634,0.00015,21.07035]
[1779495968298,27.75,75390.21,10.4,0.21604,0.00015,21.05296]
[1779495974352,27.75,75393.12,10.4,0.21647,0.00015,21.07807]
[1779495974825,27.75,75393.12,10.4,0.21647,0.00015,21.07807]
[1779495975170,27.75,75393.19,10.4,0.21649,0.00015,21.07876]
[1779495975505,27.75,75391.74,10.4,0.21627,0.00015,21.06631]
[1779495976082,27.75,75391.74,10.4,0.21627,0.00015,21.06631]
[1779495976101,27.75,75391.74,10.4,0.21627,0.00015,21.06631]
[1779495976740,27.75,75391.74,10.4,0.21627,0.00015,21.06631]
[1779495976560,27.75,75384.56,10.4,0.21522,0.00015,21.00468]
[1779495977083,27.75,75372.29,10.4,0.21342,0.00015,20.89921]
[1779495979132,27.75,75372.45,10.4,0.21345,0.00015,20.90071]
[1779495979135,27.75,75372.45,10.4,0.21345,0.00015,20.90071]
[1779495979944,27.75,75374.14,10.4,0.2137,0.00015,20.91538]
[1779495982898,27.75,75384.76,10.4,0.21526,0.00015,21.00699]
[1779495982905,27.75,75384.76,10.4,0.21526,0.00015,21.00699]
[1779495983204,27.75,75384.76,10.4,0.21526,0.00015,21.00699]
[1779495983249,27.75,75384.76,10.4,0.21526,0.00015,21.00699]
[1779495983281,27.75,75384.76,10.4,0.21526,0.00015,21.00699]
[1779495983487,27.75,75384.76,10.4,0.21526,0.00015,21.00699]
[1779495983556,27.75,75385.7,10.4,0.2154,0.00015,21.01512]
[1779495985149,27.75,75400.27,10.4,0.21754,0.00015,21.14008]
[1779495990185,27.75,75400.0,10.4,0.2175,0.00015,21.13767]
[1779495995220,27.75,75406.15,10.4,0.21838,0.00015,21.18629]
[1779496000432,27.75,75404.55,10.4,0.21813,0.00015,21.17215]
[1779496002908,27.75,75393.71,10.4,0.21653,0.00015,21.07925]
[1779496006297,27.75,75403.74,10.4,0.21801,0.00015,21.16501]
[1779496011332,27.75,75409.63,10.4,0.21887,0.00015,21.21473]
[1779496015041,27.75,75412.4,10.4,0.21927,0.00015,21.2379]
[1779496015064,27.75,75412.4,10.4,0.21927,0.00015,21.2379]
[1779496019645,27.75,75419.13,10.4,0.22026,0.00015,21.29458]
[1779496021710,27.75,75420.31,10.4,0.22043,0.00015,21.30427]
[1779496023416,27.75,75409.53,10.4,0.21882,0.00015,21.21184]
[1779496028451,27.74,75407.16,10.4,0.21846,0.00015,21.1912]
[1779496033404,27.74,75407.06,10.4,0.21844,0.00015,21.19008]
[1779496038787,27.74,75400.23,10.4,0.21742,0.00015,21.13118]
[1779496045098,27.74,75398.09,10.4,0.2171,0.00015,21.11261]
[1779496045128,27.74,75398.09,10.4,0.2171,0.00015,21.11261]
[1779496045185,27.74,75398.09,10.4,0.2171,0.00015,21.11261]
[1779496045226,27.74,75398.09,10.4,0.2171,0.00015,21.11261]
[1779496045230,27.74,75398.09,10.4,0.2171,0.00015,21.11261]
[1779496045250,27.74,75398.09,10.4,0.2171,0.00015,21.11261]
[1779496045289,27.74,75398.09,10.4,0.2171,0.00015,21.11261]
[1779496045410,27.74,75398.09,10.4,0.2171,0.00015,21.11261]
[1779496045523,27.74,75398.09,10.4,0.2171,0.00015,21.11261]
[1779496045666,27.74,75398.09,10.4,0.2171,0.00015,21.11261]
[1779496045667,27.74,75383.71,10.4,0.21499,0.00015,20.98923]
[1779496047328,27.74,75377.17,10.4,0.21403,0.00015,20.93305]
[1779496047793,27.74,75377.17,10.4,0.21403,0.00015,20.93305]
[1779496047848,27.74,75377.17,10.4,0.21403,0.00015,20.93305]
[1779496047848,27.74,75374.42,10.4,0.21363,0.00015,20.9095]
[1779496047971,27.74,75374.42,10.4,0.21363,0.00015,20.9095]
[1779496048249,27.74,75374.42,10.4,0.21363,0.00015,20.9095]
[1779496048379,27.74,75374.42,10.4,0.21363,0.00015,20.9095]
[1779496048801,27.74,75354.15,10.4,0.21068,0.00014,20.73462]
[1779496048900,27.74,75354.15,10.4,0.21068,0.00014,20.73462]
[1779496049198,27.74,75354.15,10.4,0.21068,0.00014,20.73462]
[1779496049288,27.74,75354.15,10.4,0.21068,0.00014,20.73462]
[1779496049317,27.74,75354.15,10.4,0.21068,0.00014,20.73462]
[1779496049843,27.74,75354.15,10.4,0.21068,0.00014,20.73462]
[1779496049599,27.74,75337.89,10.4,0.20833,0.00014,20.59401]
[1779496050327,27.74,75337.89,10.4,0.20833,0.00014,20.59401]
[1779496050714,27.74,75337.89,10.4,0.20833,0.00014,20.59401]
[1779496053010,27.74,75335.41,10.4,0.20796,0.00014,20.56949]
[1779496053139,27.74,75335.41,10.4,0.20796,0.00014,20.56949]
[1779496053627,27.74,75340.07,10.4,0.20864,0.00014,20.61009]
[1779496054191,27.74,75340.07,10.4,0.20864,0.00014,20.61009]
[1779496059890,27.75,75341.65,10.4,0.20889,0.00014,20.62504]
[1779496062684,27.75,75342.62,10.4,0.20904,0.00014,20.63418]
[1779496064802,27.75,75342.87,10.4,0.20908,0.00014,20.6369]
[1779496070196,27.75,75346.72,10.4,0.20967,0.00014,20.67203]
[1779496075806,27.76,75344.23,10.4,0.20934,0.00014,20.65194]
[1779496081152,27.76,75343.06,10.4,0.2092,0.00014,20.64369]
[1779496082003,27.76,75346.33,10.4,0.20968,0.00014,20.67231]
[1779496082456,27.76,75346.33,10.4,0.20968,0.00014,20.67231]
[1779496082469,27.76,75346.33,10.4,0.20968,0.00014,20.67231]
[1779496082658,27.76,75346.33,10.4,0.20968,0.00014,20.67231]
[1779496082837,27.76,75352.56,10.4,0.21058,0.00014,20.72645]
[1779496083902,27.76,75352.56,10.4,0.21058,0.00014,20.72645]
[1779496085295,27.76,75357.7,10.4,0.21134,0.00015,20.77159]
[1779496085378,27.76,75357.7,10.4,0.21134,0.00015,20.77159]
[1779496087313,27.76,75363.49,10.4,0.21219,0.00015,20.82217]
[1779496087621,27.76,75363.49,10.4,0.21219,0.00015,20.82217]
[1779496090065,27.77,75364.51,10.4,0.21236,0.00015,20.83179]
[1779496095932,27.77,75362.14,10.4,0.21204,0.00015,20.81309]
[1779496096027,27.77,75362.14,10.4,0.21204,0.00015,20.81309]
[1779496096937,27.77,75352.8,10.4,0.21069,0.00014,20.73281]
[1779496097073,27.77,75352.8,10.4,0.21069,0.00014,20.73281]
[1779496102098,27.77,75351.82,10.4,0.21058,0.00014,20.72572]
[1779496102741,27.77,75351.82,10.4,0.21058,0.00014,20.72572]
[1779496102753,27.77,75351.82,10.4,0.21058,0.00014,20.72572]
[1779496103782,27.77,75352.21,10.4,0.21064,0.00014,20.72974]
[1779496104030,27.77,75354.25,10.4,0.21094,0.00014,20.74765]
[1779496104422,27.77,75354.25,10.4,0.21094,0.00014,20.74765]
[1779496105013,27.77,75357.35,10.4,0.2114,0.00015,20.77466]
[1779496106045,27.77,75364.14,10.4,0.21238,0.00015,20.83319]
[1779496111476,27.78,75366.76,10.4,0.21278,0.00015,20.85658]
[1779496114797,27.78,75362.98,10.4,0.21221,0.00015,20.8209]
[1779496119350,27.78,75359.76,10.4,0.21176,0.00015,20.79424]
[1779496119364,27.78,75359.76,10.4,0.21176,0.00015,20.79424]
[1779496123318,27.78,75368.64,10.4,0.21307,0.00015,20.87171]
[1779496123417,27.78,75368.64,10.4,0.21307,0.00015,20.87171]
[1779496123418,27.78,75368.64,10.4,0.21307,0.00015,20.87171]
[1779496124850,27.78,75368.02,10.4,0.21299,0.00015,20.86652]
[1779496125109,27.78,75373.25,10.4,0.21375,0.00015,20.91164]
[1779496125837,27.78,75373.25,10.4,0.21375,0.00015,20.91164]
[1779496126616,27.78,75378.15,10.4,0.21447,0.00015,20.95382]
[1779496132130,27.78,75375.49,10.4,0.21408,0.00015,20.93127]
[1779496138159,27.78,75381.11,10.4,0.21491,0.00015,20.97985]
[1779496139313,27.78,75381.11,10.4,0.21491,0.00015,20.97987]
[1779496142852,27.78,75383.69,10.4,0.21529,0.00015,21.00203]
[1779496144832,27.78,75383.73,10.4,0.2153,0.00015,21.00254]
[1779496149321,27.78,75381.96,10.4,0.21505,0.00015,20.98775]
[1779496149462,27.78,75381.96,10.4,0.21505,0.00015,20.98775]
[1779496149982,27.78,75381.19,10.4,0.21494,0.00015,20.98124]
[1779496155054,27.79,75381.31,10.4,0.21497,0.00015,20.98293]
[1779496159495,27.79,75387.1,10.4,0.21582,0.00015,21.03298]
[1779496159597,27.79,75386.88,10.4,0.21579,0.00015,21.03117]
[1779496165402,27.79,75384.88,10.4,0.21551,0.00015,21.0147]
[1779496171461,27.79,75391.6,10.4,0.21651,0.00015,21.07294]
[1779496176558,27.79,75391.71,10.4,0.21651,0.00015,21.07067]
[1779496176621,27.79,75391.71,10.4,0.21651,0.00015,21.07067]
[1779496176723,27.79,75392.57,10.4,0.21663,0.00015,21.0781]
[1779496182876,27.79,75393.56,10.4,0.21677,0.00015,21.08624]
[1779496188605,27.79,75391.68,10.4,0.21649,0.00015,21.06964]
[1779496193640,27.79,75392.18,10.4,0.21655,0.00015,21.07348]
[1779496198573,27.79,75394.57,10.4,0.2169,0.00015,21.09354]
[1779496198585,27.79,75394.57,10.4,0.2169,0.00015,21.09354]
[1779496198853,27.79,75394.57,10.4,0.2169,0.00015,21.09354]
[1779496198990,27.79,75396.66,10.4,0.2172,0.00015,21.11129]
[1779496199294,27.79,75396.66,10.4,0.2172,0.00015,21.11129]
[1779496199682,27.79,75402.57,10.4,0.21808,0.00015,21.1618]
[1779496204717,27.79,75404.63,10.4,0.21836,0.00015,21.17843]
[1779496209752,27.78,75399.41,10.4,0.21758,0.00015,21.13309]
[1779496214787,27.78,75399.2,10.4,0.21754,0.00015,21.1307]
[1779496218209,27.78,75407.65,10.4,0.21878,0.00015,21.20238]
[1779496218310,27.78,75407.65,10.4,0.21878,0.00015,21.20238]
[1779496219072,27.78,75409.34,10.4,0.21902,0.00015,21.21657]
[1779496224859,27.78,75412.58,10.4,0.21949,0.00015,21.24357]
[1779496226778,27.78,75414.25,10.4,0.21974,0.00015,21.25766]
[1779496231779,27.78,75414.92,10.4,0.21982,0.00015,21.26261]
[1779496234846,27.78,75405.2,10.4,0.21835,0.00015,21.17578]
[1779496238344,27.78,75405.73,10.4,0.21843,0.00015,21.18008]
[1779496238957,27.78,75400.75,10.4,0.21769,0.00015,21.13749]
[1779496239222,27.78,75400.75,10.4,0.21769,0.00015,21.13749]
[1779496239964,27.78,75389.74,10.4,0.21607,0.00015,21.04328]
[1779496240464,27.78,75389.74,10.4,0.21607,0.00015,21.04328]
[1779496246091,27.78,75387.46,10.4,0.21574,0.00015,21.02404]
[1779496246334,27.78,75388.47,10.4,0.21589,0.00015,21.03277]
[1779496246341,27.78,75388.47,10.4,0.21589,0.00015,21.03277]
[1779496251522,27.78,75379.41,10.4,0.21457,0.00015,20.95534]
[1779496252074,27.78,75379.41,10.4,0.21457,0.00015,20.95534]
[1779496252139,27.78,75374.9,10.4,0.21391,0.00015,20.91676]
[1779496252168,27.78,75374.9,10.4,0.21391,0.00015,20.91676]
[1779496252180,27.78,75374.9,10.4,0.21391,0.00015,20.91676]
[1779496253062,27.78,75363.38,10.4,0.21223,0.00015,20.8177]
[1779496253512,27.78,75363.38,10.4,0.21223,0.00015,20.8177]
[1779496259104,27.78,75358.53,10.4,0.21155,0.00015,20.7772]
[1779496260422,27.78,75358.37,10.4,0.21153,0.00015,20.77602]
[1779496261118,27.78,75356.05,10.4,0.2112,0.00015,20.75621]
[1779496261660,27.78,75356.05,10.4,0.2112,0.00015,20.75621]
[1779496261693,27.78,75356.05,10.4,0.2112,0.00015,20.75621]
[1779496262125,27.78,75351.54,10.4,0.21054,0.00014,20.71732]
[1779496262598,27.78,75351.54,10.4,0.21054,0.00014,20.71732]
[1779496262673,27.78,75351.54,10.4,0.21054,0.00014,20.71725]
[1779496265184,27.78,75353.2,10.4,0.21078,0.00014,20.73152]
[1779496265259,27.78,75353.3,10.4,0.2108,0.00014,20.73239]
[1779496269312,27.78,75350.05,10.4,0.21033,0.00014,20.70465]
[1779496269381,27.78,75350.05,10.4,0.21033,0.00014,20.70465]
[1779496272336,27.78,75353.69,10.4,0.21086,0.00014,20.73644]
[1779496272896,27.78,75353.69,10.4,0.21086,0.00014,20.73644]
[1779496272962,27.78,75358.96,10.4,0.21163,0.00015,20.78208]
[1779496275932,27.78,75360.01,10.4,0.21179,0.00015,20.79133]
[1779496279461,27.79,75361.87,10.4,0.21208,0.00015,20.80862]
[1779496279496,27.79,75361.87,10.4,0.21208,0.00015,20.80862]
[1779496279501,27.79,75361.87,10.4,0.21208,0.00015,20.80862]
[1779496279575,27.79,75361.87,10.4,0.21208,0.00015,20.80862]
[1779496279861,27.79,75361.87,10.4,0.21208,0.00015,20.80862]
[1779496281656,27.79,75368.49,10.4,0.21305,0.00015,20.86589]
[1779496283275,27.79,75372.1,10.4,0.21358,0.00015,20.89743]
[1779496285883,27.79,75375.47,10.4,0.21408,0.00015,20.92675]
[1779496286824,27.79,75375.63,10.4,0.21411,0.00015,20.92844]
[1779496286878,27.79,75375.63,10.4,0.21411,0.00015,20.92844]
[1779496286895,27.79,75375.63,10.4,0.21411,0.00015,20.92844]
[1779496286993,27.79,75375.05,10.4,0.21403,0.00015,20.92361]
[1779496287179,27.79,75375.05,10.4,0.21403,0.00015,20.92361]
[1779496287184,27.79,75375.05,10.4,0.21403,0.00015,20.92361]
[1779496291552,27.79,75362.04,10.4,0.21214,0.00015,20.812]
[1779496292305,27.79,75363.17,10.4,0.21228,0.00015,20.81843]
[1779496295007,27.79,75368.83,10.4,0.21311,0.00015,20.86747]
[1779496295308,27.79,75371.56,10.4,0.21351,0.00015,20.89109]
[1779496295321,27.79,75371.56,10.4,0.21351,0.00015,20.89109]
[1779496295439,27.79,75371.56,10.4,0.21351,0.00015,20.89109]
[1779496297244,27.79,75361.71,10.4,0.21208,0.00015,20.80638]
[1779496301727,27.79,75360.25,10.4,0.21187,0.00015,20.79403]
[1779496305547,27.79,75360.15,10.4,0.21186,0.00015,20.79331]
[1779496309503,27.79,75359.69,10.4,0.2118,0.00015,20.78986]
[1779496310741,27.79,75359.59,10.4,0.21179,0.00015,20.78916]
[1779496310745,27.79,75359.59,10.4,0.21179,0.00015,20.78916]
[1779496310912,27.79,75359.59,10.4,0.21179,0.00015,20.78916]
[1779496312934,27.79,75366.61,10.4,0.21282,0.00015,20.84995]
[1779496312946,27.79,75366.61,10.4,0.21282,0.00015,20.84995]
[1779496315124,27.8,75364.05,10.4,0.21245,0.00015,20.82821]
[1779496321901,27.8,75356.52,10.4,0.21136,0.00015,20.76361]
[1779496326451,27.8,75353.57,10.4,0.21094,0.00014,20.73861]
[1779496329013,27.8,75351.28,10.4,0.21061,0.00014,20.71905]
[1779496333469,27.8,75344.49,10.4,0.20964,0.00014,20.66106]
[1779496338543,27.8,75349.39,10.4,0.21036,0.00014,20.70397]
[1779496343697,27.8,75342.59,10.4,0.20939,0.00014,20.64615]
[1779496348704,27.8,75340.84,10.4,0.20915,0.00014,20.63167]
[1779496353770,27.81,75333.2,10.4,0.20805,0.00014,20.56325]
[1779496355415,27.81,75332.43,10.4,0.20794,0.00014,20.55681]
[1779496355745,27.81,75332.43,10.4,0.20794,0.00014,20.55681]
[1779496357146,27.81,75331.61,10.4,0.20783,0.00014,20.54995]
[1779496357193,27.81,75318.41,10.4,0.20594,0.00014,20.43577]
[1779496357712,27.81,75318.41,10.4,0.20594,0.00014,20.43577]
[1779496357743,27.81,75318.41,10.4,0.20594,0.00014,20.43577]
[1779496357889,27.81,75318.41,10.4,0.20594,0.00014,20.43577]
[1779496360443,27.81,75308.26,10.4,0.20452,0.00014,20.3488]
[1779496360626,27.81,75308.26,10.4,0.20452,0.00014,20.3488]
[1779496360792,27.81,75308.26,10.4,0.20452,0.00014,20.3488]
[1779496361996,27.81,75308.06,10.4,0.2045,0.00014,20.34754]
[1779496362800,27.81,75307.55,10.4,0.20443,0.00014,20.34358]
[1779496365568,27.81,75312.34,10.4,0.20514,0.00014,20.3866]
[1779496366421,27.81,75312.49,10.4,0.20517,0.00014,20.38836]
[1779496366744,27.81,75312.49,10.4,0.20517,0.00014,20.38836]
[1779496370784,27.82,75311.11,10.4,0.205,0.00014,20.37823]
[1779496370902,27.82,75308.9,10.4,0.2047,0.00014,20.35952]
[1779496375466,27.82,75304.59,10.4,0.20411,0.00014,20.32391]
[1779496375542,27.82,75304.59,10.4,0.20411,0.00014,20.32391]
[1779496375664,27.82,75304.59,10.4,0.20411,0.00014,20.32391]
[1779496375730,27.82,75304.59,10.4,0.20411,0.00014,20.32391]
[1779496375952,27.82,75304.59,10.4,0.20411,0.00014,20.32391]
[1779496376030,27.82,75304.59,10.4,0.20411,0.00014,20.32391]
[1779496376115,27.82,75304.59,10.4,0.20411,0.00014,20.32391]
[1779496376169,27.82,75294.78,10.4,0.20273,0.00014,20.23903]
[1779496376387,27.82,75294.78,10.4,0.20273,0.00014,20.23903]
[1779496376454,27.82,75294.78,10.4,0.20273,0.00014,20.23903]
[1779496376986,27.82,75294.78,10.4,0.20273,0.00014,20.23903]
[1779496377017,27.82,75283.3,10.4,0.20112,0.00014,20.13926]
[1779496378484,27.82,75281.73,10.4,0.2009,0.00014,20.12597]
[1779496378527,27.82,75281.73,10.4,0.2009,0.00014,20.12597]
[1779496378583,27.82,75281.73,10.4,0.2009,0.00014,20.12597]
[1779496379128,27.83,75257.36,10.4,0.1975,0.00014,19.91335]
[1779496379534,27.83,75257.36,10.4,0.1975,0.00014,19.91335]
[1779496379598,27.83,75257.36,10.4,0.1975,0.00014,19.91335]
[1779496379760,27.83,75257.36,10.4,0.1975,0.00014,19.91335]
[1779496379789,27.83,75257.36,10.4,0.1975,0.00014,19.91335]
[1779496379804,27.83,75257.36,10.4,0.1975,0.00014,19.91335]
[1779496380131,27.83,75257.36,10.4,0.1975,0.00014,19.91335]
[1779496380279,27.83,75238.28,10.4,0.19486,0.00014,19.74664]
[1779496380559,27.83,75238.28,10.4,0.19486,0.00014,19.74664]
[1779496381248,27.83,75238.28,10.4,0.19486,0.00014,19.74664]
[1779496381286,27.83,75238.28,10.4,0.19486,0.00014,19.74664]
[1779496380975,27.83,75271.18,10.4,0.19945,0.00014,20.03556]
[1779496381926,27.83,75271.18,10.4,0.19945,0.00014,20.03556]
[1779496382258,27.83,75271.18,10.4,0.19945,0.00014,20.03556]
[1779496382299,27.83,75285.98,10.4,0.20153,0.00014,20.16502]
[1779496382361,27.83,75285.98,10.4,0.20153,0.00014,20.16502]
[1779496382575,27.83,75285.98,10.4,0.20153,0.00014,20.16502]
[1779496382795,27.83,75285.98,10.4,0.20153,0.00014,20.16502]
[1779496382830,27.83,75285.98,10.4,0.20153,0.00014,20.16502]
[1779496382989,27.83,75300.49,10.4,0.20358,0.00014,20.29139]
[1779496384286,27.83,75315.96,10.4,0.2058,0.00014,20.42634]
[1779496386600,27.83,75325.6,10.4,0.20719,0.00014,20.51065]
[1779496387240,27.83,75325.6,10.4,0.20719,0.00014,20.51065]
[1779496387744,27.83,75330.72,10.4,0.20793,0.00014,20.55527]
[1779496388195,27.83,75330.72,10.4,0.20793,0.00014,20.55527]
[1779496390947,27.83,75326.0,10.4,0.20726,0.00014,20.51527]
[1779496391202,27.83,75325.75,10.4,0.20723,0.00014,20.51341]
[1779496392159,27.83,75325.75,10.4,0.20723,0.00014,20.51341]
[1779496393062,27.84,75310.86,10.4,0.20511,0.00014,20.3848]
[1779496394328,27.84,75310.86,10.4,0.20511,0.00014,20.3848]
[1779496394338,27.84,75316.66,10.4,0.20595,0.00014,20.43549]
[1779496394378,27.84,75316.66,10.4,0.20595,0.00014,20.43549]
[1779496395076,27.84,75319.44,10.4,0.20635,0.00014,20.45999]
[1779496396033,27.84,75319.44,10.4,0.20635,0.00014,20.45999]
[1779496396319,27.84,75319.44,10.4,0.20635,0.00014,20.45999]
[1779496396124,27.84,75318.7,10.4,0.20625,0.00014,20.45395]
[1779496396358,27.84,75318.7,10.4,0.20625,0.00014,20.45395]
[1779496396966,27.84,75318.7,10.4,0.20625,0.00014,20.45395]
[1779496397051,27.84,75318.7,10.4,0.20625,0.00014,20.45395]
[1779496397173,27.84,75318.7,10.4,0.20625,0.00014,20.45395]
[1779496397216,27.84,75318.7,10.4,0.20625,0.00014,20.45395]
[1779496397301,27.84,75293.51,10.4,0.20268,0.00014,20.23538]
[1779496399106,27.84,75283.76,10.4,0.2013,0.00014,20.15072]
[1779496399238,27.84,75283.76,10.4,0.2013,0.00014,20.15072]
[1779496399424,27.84,75288.5,10.4,0.20198,0.00014,20.19241]
[1779496400337,27.84,75292.71,10.4,0.20258,0.00014,20.2294]
[1779496401190,27.84,75292.71,10.4,0.20258,0.00014,20.2294]
[1779496401292,27.84,75298.93,10.4,0.20347,0.00014,20.28398]
[1779496401760,27.84,75298.93,10.4,0.20347,0.00014,20.28398]
[1779496401940,27.84,75298.93,10.4,0.20347,0.00014,20.28398]
[1779496402190,27.84,75298.93,10.4,0.20347,0.00014,20.28398]
[1779496402292,27.84,75309.02,10.4,0.20491,0.00014,20.37195]
[1779496402401,27.84,75309.02,10.4,0.20491,0.00014,20.37195]
[1779496403136,27.84,75320.13,10.4,0.2065,0.00014,20.46869]
[1779496403899,27.84,75320.13,10.4,0.2065,0.00014,20.46869]
[1779496403905,27.84,75320.13,10.4,0.2065,0.00014,20.46869]
[1779496403930,27.84,75320.13,10.4,0.2065,0.00014,20.46869]
[1779496404143,27.84,75323.49,10.4,0.20698,0.00014,20.49807]
[1779496404860,27.84,75323.49,10.4,0.20698,0.00014,20.49807]
[1779496405789,27.84,75324.25,10.4,0.2071,0.00014,20.50501]
[1779496409204,27.85,75328.51,10.4,0.20772,0.00014,20.5428]
[1779496409260,27.85,75328.51,10.4,0.20772,0.00014,20.5428]
[1779496409303,27.85,75327.95,10.4,0.20765,0.00014,20.53824]
[1779496412204,27.85,75321.63,10.4,0.20672,0.00014,20.48018]
[1779496412292,27.85,75324.85,10.4,0.20718,0.00014,20.50821]
[1779496414748,27.85,75331.17,10.4,0.2081,0.00014,20.56339]
[1779496415220,27.85,75325.99,10.4,0.20736,0.00014,20.51881]
[1779496417059,27.85,75323.08,10.4,0.20695,0.00014,20.49372]
[1779496417061,27.85,75323.08,10.4,0.20695,0.00014,20.49372]
[1779496417234,27.85,75325.93,10.4,0.20736,0.00014,20.5185]
[1779496417952,27.85,75325.93,10.4,0.20736,0.00014,20.5185]
[1779496418304,27.85,75325.93,10.4,0.20736,0.00014,20.5185]
[1779496418258,27.85,75325.62,10.4,0.20732,0.00014,20.51608]
[1779496420761,27.85,75318.67,10.4,0.20633,0.00014,20.45627]
[1779496421766,27.85,75311.95,10.4,0.20537,0.00014,20.39825]
[1779496427301,27.85,75307.8,10.4,0.20481,0.00014,20.3636]
[1779496427318,27.85,75307.8,10.4,0.20481,0.00014,20.3636]
[1779496427665,27.85,75305.83,10.4,0.20453,0.00014,20.34678]
[1779496427718,27.85,75305.83,10.4,0.20453,0.00014,20.34678]
[1779496430181,27.85,75294.99,10.4,0.203,0.00014,20.25312]
[1779496434581,27.86,75296.82,10.4,0.20329,0.00014,20.27084]
[1779496434856,27.86,75296.82,10.4,0.20329,0.00014,20.27084]
[1779496437954,27.86,75303.12,10.4,0.2042,0.00014,20.32647]
[1779496440905,27.86,75292.51,10.4,0.20272,0.00014,20.23566]
[1779496442162,27.86,75292.51,10.4,0.20272,0.00014,20.23566]
[1779496442495,27.86,75295.18,10.4,0.2031,0.00014,20.25928]
[1779496443845,27.86,75299.97,10.4,0.20379,0.00014,20.30127]
[1779496444300,27.86,75299.97,10.4,0.20379,0.00014,20.30127]
[1779496444433,27.86,75306.11,10.4,0.20467,0.00014,20.35499]
[1779496444433,27.86,75306.11,10.4,0.20467,0.00014,20.35499]
[1779496444520,27.86,75306.11,10.4,0.20467,0.00014,20.35499]
[1779496444607,27.86,75306.11,10.4,0.20467,0.00014,20.35499]
[1779496445692,27.87,75313.36,10.4,0.20571,0.00014,20.41823]
[1779496446485,27.87,75322.73,10.4,0.20705,0.00014,20.49965]
[1779496448087,27.87,75326.41,10.4,0.20758,0.00014,20.53167]
[1779496453431,27.87,75320.3,10.4,0.20671,0.00014,20.47934]
[1779496459248,27.87,75314.4,10.4,0.20589,0.00014,20.42909]
[1779496465117,27.87,75322.49,10.4,0.20706,0.00014,20.50042]
[1779496465164,27.87,75322.49,10.4,0.20706,0.00014,20.50042]
[1779496465579,27.87,75324.42,10.4,0.20734,0.00014,20.51744]
[1779496465594,27.87,75324.42,10.4,0.20734,0.00014,20.51744]
[1779496465601,27.87,75324.42,10.4,0.20734,0.00014,20.51744]
[1779496465791,27.87,75324.42,10.4,0.20734,0.00014,20.51744]
[1779496465809,27.87,75324.42,10.4,0.20734,0.00014,20.51744]
[1779496465817,27.87,75324.42,10.4,0.20734,0.00014,20.51744]
[1779496465943,27.87,75324.42,10.4,0.20734,0.00014,20.51744]
[1779496466269,27.87,75328.53,10.4,0.20794,0.00014,20.55312]
[1779496468331,27.87,75335.88,10.4,0.209,0.00014,20.61701]
[1779496468454,27.87,75342.2,10.4,0.20991,0.00014,20.67186]
[1779496468703,27.87,75342.2,10.4,0.20991,0.00014,20.67186]
[1779496469913,27.88,75360.15,10.4,0.21252,0.00015,20.82684]
[1779496471204,27.88,75360.15,10.4,0.21252,0.00015,20.82684]
[1779496471339,27.88,75367.28,10.4,0.21353,0.00015,20.88448]
[1779496474432,27.88,75363.72,10.4,0.21302,0.00015,20.85409]
[1779496474583,27.88,75363.72,10.4,0.21302,0.00015,20.85409]
[1779496479547,27.88,75351.73,10.4,0.21128,0.00014,20.75133]
[1779496479914,27.88,75345.46,10.4,0.21038,0.00014,20.69749]
[1779496480780,27.88,75345.46,10.4,0.21038,0.00014,20.69749]
[1779496481806,27.88,75340.27,10.4,0.20963,0.00014,20.65288]
[1779496482777,27.88,75337.5,10.4,0.20924,0.00014,20.6291]
[1779496488738,27.88,75333.27,10.4,0.20865,0.00014,20.59382]
[1779496489553,27.88,75333.27,10.4,0.20865,0.00014,20.59382]
[1779496489623,27.88,75333.27,10.4,0.20865,0.00014,20.59382]
[1779496489733,27.88,75333.27,10.4,0.20865,0.00014,20.59382]
[1779496491818,27.88,75321.88,10.4,0.20702,0.00014,20.4958]
[1779496493827,27.88,75322.49,10.4,0.20712,0.00014,20.50157]
[1779496493852,27.88,75322.49,10.4,0.20712,0.00014,20.50157]
[1779496497737,27.88,75324.22,10.4,0.20738,0.00014,20.51705]
[1779496497828,27.88,75324.22,10.4,0.20738,0.00014,20.51705]
[1779496499854,27.88,75330.13,10.4,0.20822,0.00014,20.56827]
[1779496501979,27.88,75331.76,10.4,0.20846,0.00014,20.58237]
[1779496502034,27.88,75331.76,10.4,0.20846,0.00014,20.58237]
[1779496502680,27.88,75331.59,10.4,0.20844,0.00014,20.58091]
[1779496502776,27.88,75331.59,10.4,0.20844,0.00014,20.58091]
[1779496502917,27.88,75331.59,10.4,0.20844,0.00014,20.58091]
[1779496503161,27.88,75316.45,10.4,0.20627,0.00014,20.4501]
[1779496508568,27.88,75312.83,10.4,0.20577,0.00014,20.4199]
[1779496511261,27.89,75310.01,10.4,0.20538,0.00014,20.39591]
[1779496511833,27.89,75310.08,10.4,0.20539,0.00014,20.39676]
[1779496513548,27.89,75298.85,10.4,0.2038,0.00014,20.29973]
[1779496514586,27.89,75300.05,10.4,0.20398,0.00014,20.3104]
[1779496516477,27.89,75301.81,10.4,0.20424,0.00014,20.32623]
[1779496517164,27.89,75301.81,10.4,0.20424,0.00014,20.32623]
[1779496517407,27.89,75301.81,10.4,0.20424,0.00014,20.32623]
[1779496518598,27.89,75315.81,10.4,0.20624,0.00014,20.44818]
[1779496518838,27.89,75315.81,10.4,0.20624,0.00014,20.44818]
[1779496518992,27.89,75315.81,10.4,0.20624,0.00014,20.44818]
[1779496519432,27.89,75315.81,10.4,0.20624,0.00014,20.44818]
[1779496520105,27.89,75319.31,10.4,0.20674,0.00014,20.47873]
[1779496522578,27.89,75333.2,10.4,0.20874,0.00014,20.59887]
[1779496523070,27.89,75333.2,10.4,0.20874,0.00014,20.59887]
[1779496529018,27.89,75329.11,10.4,0.20815,0.00014,20.56371]
[1779496529475,27.89,75329.11,10.4,0.20815,0.00014,20.56371]
[1779496534817,27.89,75329.02,10.4,0.20812,0.00014,20.55962]
[1779496535037,27.89,75329.02,10.4,0.20812,0.00014,20.55962]
[1779496535066,27.89,75329.02,10.4,0.20812,0.00014,20.55962]
[1779496535559,27.89,75326.27,10.4,0.20773,0.00014,20.53593]
[1779496536126,27.89,75303.53,10.4,0.20449,0.00014,20.33928]
[1779496537191,27.89,75303.53,10.4,0.20449,0.00014,20.33928]
[1779496538132,27.89,75299.54,10.4,0.20393,0.00014,20.305]
[1779496541485,27.89,75293.76,10.4,0.20312,0.00014,20.25561]
[1779496546766,27.9,75293.22,10.4,0.20307,0.00014,20.25269]
[1779496551184,27.9,75282.85,10.4,0.20164,0.00014,20.16419]
[1779496554338,27.9,75283.02,10.4,0.20168,0.00014,20.16647]
[1779496560247,27.91,75283.13,10.4,0.20174,0.00014,20.17008]
[1779496561320,27.91,75283.13,10.4,0.20174,0.00014,20.17008]
[1779496562675,27.91,75276.08,10.4,0.20076,0.00014,20.10954]
[1779496565709,27.91,75275.48,10.4,0.2007,0.00014,20.10565]
[1779496565848,27.91,75275.48,10.4,0.2007,0.00014,20.10565]
[1779496566659,27.91,75275.64,10.4,0.20073,0.00014,20.10748]
[1779496566724,27.91,75275.64,10.4,0.20073,0.00014,20.10748]
[1779496566760,27.91,75275.64,10.4,0.20073,0.00014,20.10748]
[1779496567079,27.91,75275.64,10.4,0.20073,0.00014,20.10748]
[1779496567409,27.91,75275.64,10.4,0.20073,0.00014,20.10748]
[1779496567499,27.91,75262.79,10.4,0.19894,0.00014,19.99599]
[1779496568414,27.91,75250.71,10.4,0.19726,0.00014,19.89099]
[1779496568827,27.91,75250.71,10.4,0.19726,0.00014,19.89099]
[1779496569864,27.91,75251.7,10.4,0.19741,0.00014,19.90017]
[1779496569950,27.91,75251.7,10.4,0.19741,0.00014,19.90017]
[1779496570088,27.91,75251.7,10.4,0.19741,0.00014,19.90017]
[1779496570217,27.91,75251.7,10.4,0.19741,0.00014,19.90017]
[1779496570231,27.91,75251.7,10.4,0.19741,0.00014,19.90017]
[1779496570473,27.91,75251.7,10.4,0.19741,0.00014,19.90017]
[1779496570767,27.92,75249.35,10.4,0.19709,0.00014,19.88016]
[1779496572569,27.92,75265.8,10.4,0.1994,0.00014,20.02471]
[1779496577843,27.92,75255.88,10.4,0.19806,0.00014,19.94078]
[1779496579775,27.94,75258.13,10.4,0.19854,0.00014,19.97083]
[1779496579856,27.94,75258.13,10.4,0.19854,0.00014,19.97083]
[1779496580409,27.94,75258.13,10.4,0.19854,0.00014,19.97083]
[1779496581781,27.94,75245.88,10.4,0.19686,0.00014,19.86493]
[1779496585450,27.95,75242.18,10.4,0.19644,0.00014,19.83847]
[1779496589547,27.97,75242.5,10.4,0.19666,0.00014,19.85193]
[1779496589877,27.98,75239.29,10.4,0.19622,0.00014,19.82439]
[1779496594910,28.0,75244.44,10.4,0.19709,0.00014,19.87652]
[1779496600534,28.0,75243.44,10.4,0.19699,0.00014,19.87058]
[1779496601878,28.0,75244.03,10.4,0.19708,0.00014,19.87618]
[1779496602920,28.0,75245.23,10.4,0.19726,0.00014,19.88709]
[1779496604188,28.0,75247.15,10.4,0.19753,0.00014,19.90424]
[1779496608581,28.01,75250.32,10.4,0.19799,0.00014,19.93342]
[1779496609607,28.01,75245.52,10.4,0.19734,0.00014,19.89232]
[1779496609822,28.01,75245.52,10.4,0.19734,0.00014,19.89232]
[1779496609915,28.01,75245.52,10.4,0.19734,0.00014,19.89232]
[1779496609993,28.01,75245.52,10.4,0.19734,0.00014,19.89232]
[1779496610206,28.01,75245.52,10.4,0.19734,0.00014,19.89232]
[1779496610244,28.01,75245.52,10.4,0.19734,0.00014,19.89232]
[1779496610379,28.01,75237.97,10.4,0.1963,0.00014,19.82692]
[1779496611334,28.01,75237.97,10.4,0.1963,0.00014,19.82692]
[1779496611336,28.01,75237.97,10.4,0.1963,0.00014,19.82692]
[1779496611435,28.01,75230.5,10.4,0.19528,0.00014,19.76212]
[1779496613558,28.01,75227.21,10.4,0.19483,0.00014,19.73342]
[1779496613627,28.03,75232.05,10.4,0.19568,0.00014,19.78714]
[1779496616165,28.04,75230.92,10.4,0.19559,0.00014,19.78129]
[1779496617284,28.04,75227.71,10.4,0.19521,0.00014,19.75704]
[1779496617457,28.04,75227.71,10.4,0.19521,0.00014,19.75704]
[1779496617532,28.05,75228.4,10.4,0.19537,0.00014,19.76704]
[1779496618439,28.05,75228.4,10.4,0.19537,0.00014,19.76704]
[1779496619542,28.06,75228.59,10.4,0.19549,0.00014,19.77459]
[1779496620152,28.06,75229.12,10.4,0.19556,0.00014,19.7792]
[1779496620357,28.06,75229.12,10.4,0.19556,0.00014,19.7792]
[1779496622237,28.07,75234.28,10.4,0.1963,0.00014,19.82581]
[1779496623662,28.07,75240.6,10.4,0.19718,0.00014,19.88126]
[1779496625527,28.07,75243.85,10.4,0.19764,0.00014,19.91041]
[1779496630449,28.07,75245.02,10.4,0.19783,0.00014,19.92213]
[1779496631901,28.07,75239.13,10.4,0.19704,0.00014,19.8722]
[1779496632424,28.07,75239.13,10.4,0.19704,0.00014,19.8722]
[1779496632444,28.07,75239.13,10.4,0.19704,0.00014,19.8722]
[1779496632546,28.07,75239.13,10.4,0.19704,0.00014,19.8722]
[1779496633182,28.08,75240.53,10.4,0.19724,0.00014,19.88481]
[1779496633530,28.08,75246.6,10.4,0.19815,0.00014,19.94185]
[1779496638660,28.09,75250.04,10.4,0.19867,0.00014,19.97433]
[1779496638812,28.09,75250.04,10.4,0.19867,0.00014,19.97433]
[1779496638817,28.09,75250.04,10.4,0.19867,0.00014,19.97433]
[1779496639354,28.09,75250.04,10.4,0.19867,0.00014,19.97433]
[1779496639421,28.09,75250.04,10.4,0.19867,0.00014,19.97433]
[1779496639522,28.09,75250.04,10.4,0.19867,0.00014,19.97433]
[1779496639598,28.09,75247.28,10.4,0.1983,0.00014,19.95092]
[1779496640135,28.09,75247.28,10.4,0.1983,0.00014,19.95092]
[1779496640236,28.09,75232.31,10.4,0.19623,0.00014,19.82123]
[1779496641575,28.09,75232.31,10.4,0.19623,0.00014,19.82123]
[1779496645457,28.09,75229.07,10.4,0.19582,0.00014,19.79481]
[1779496646244,28.09,75228.01,10.4,0.19568,0.00014,19.78603]
[1779496646300,28.09,75228.01,10.4,0.19568,0.00014,19.78603]
[1779496646365,28.1,75224.27,10.4,0.19517,0.00014,19.75396]
[1779496647158,28.1,75224.27,10.4,0.19517,0.00014,19.75396]
[1779496647161,28.1,75224.27,10.4,0.19517,0.00014,19.75396]
[1779496647235,28.1,75224.27,10.4,0.19517,0.00014,19.75396]
[1779496647297,28.1,75224.27,10.4,0.19517,0.00014,19.75396]
[1779496648860,28.1,75208.37,10.4,0.19308,0.00014,19.62063]
[1779496650445,28.11,75210.43,10.4,0.19345,0.00014,19.64405]
[1779496650488,28.12,75207.9,10.4,0.19319,0.00014,19.62713]
[1779496650806,28.12,75207.9,10.4,0.19319,0.00014,19.62713]
[1779496650807,28.12,75207.9,10.4,0.19319,0.00014,19.62713]
[1779496651422,28.14,75206.51,10.4,0.19307,0.00014,19.61754]
[1779496657580,28.16,75212.55,10.4,0.19408,0.00014,19.68164]
[1779496657898,28.16,75208.04,10.4,0.19347,0.00014,19.64288]
[1779496657953,28.16,75208.04,10.4,0.19347,0.00014,19.64288]
[1779496658456,28.16,75208.04,10.4,0.19347,0.00014,19.64288]
[1779496658615,28.16,75214.99,10.4,0.19443,0.00014,19.70373]
[1779496658695,28.16,75214.99,10.4,0.19443,0.00014,19.70373]
[1779496658704,28.16,75214.99,10.4,0.19443,0.00014,19.70373]
[1779496658882,28.16,75214.99,10.4,0.19443,0.00014,19.70373]
[1779496659400,28.16,75214.99,10.4,0.19443,0.00014,19.70373]
[1779496659489,28.16,75214.99,10.4,0.19443,0.00014,19.70373]
[1779496659571,28.16,75225.42,10.4,0.19586,0.00014,19.79475]
[1779496659805,28.16,75225.42,10.4,0.19586,0.00014,19.79475]
[1779496660550,28.16,75225.42,10.4,0.19586,0.00014,19.79475]
[1779496660751,28.16,75221.49,10.4,0.19533,0.00014,19.76094]
[1779496662593,28.16,75218.39,10.4,0.19491,0.00014,19.73435]
[1779496662754,28.16,75216.83,10.4,0.1947,0.00014,19.72116]
[1779496663599,28.16,75216.83,10.4,0.1947,0.00014,19.72116]
[1779496664627,28.16,75205.34,10.4,0.19315,0.00014,19.62192]
[1779496670385,28.19,75196.03,10.4,0.19212,0.00014,19.55584]
[1779496672328,28.2,75195.56,10.4,0.19212,0.00014,19.55572]
[1779496672476,28.2,75198.2,10.4,0.19254,0.00014,19.58228]
[1779496677078,28.21,75208.4,10.4,0.19396,0.00014,19.67315]
[1779496682298,28.21,75207.95,10.4,0.19393,0.00014,19.6709]
[1779496682993,28.21,75208.24,10.4,0.19397,0.00014,19.67383]
[1779496684863,28.21,75210.72,10.4,0.19432,0.00014,19.69609]
[1779496684919,28.21,75210.72,10.4,0.19432,0.00014,19.69609]
[1779496690169,28.22,75201.99,10.4,0.19318,0.00014,19.62294]
[1779496690875,28.22,75201.99,10.4,0.19318,0.00014,19.62294]
[1779496691936,28.22,75201.87,10.4,0.19317,0.00014,19.62236]
[1779496692805,28.22,75201.58,10.4,0.19314,0.00014,19.62031]
[1779496693285,28.22,75201.58,10.4,0.19314,0.00014,19.62031]
[1779496693334,28.22,75198.49,10.4,0.19273,0.00014,19.59396]
[1779496695068,28.22,75196.95,10.4,0.19252,0.00014,19.58086]
[1779496695079,28.22,75196.95,10.4,0.19252,0.00014,19.58086]
[1779496700239,28.23,75195.81,10.4,0.1924,0.00014,19.57292]
[1779496706170,28.23,75195.73,10.4,0.1924,0.00014,19.57325]
[1779496711316,28.23,75195.28,10.4,0.19236,0.00014,19.56851]
[1779496713607,28.23,75195.02,10.4,0.19233,0.00014,19.56662]
[1779496713687,28.23,75195.02,10.4,0.19233,0.00014,19.56662]
[1779496714984,28.23,75191.74,10.4,0.1919,0.00014,19.5389]
[1779496716375,28.24,75191.29,10.4,0.19185,0.00014,19.5354]
[1779496716460,28.24,75191.32,10.4,0.19186,0.00014,19.53608]
[1779496722139,28.24,75192.5,10.4,0.19205,0.00014,19.54848]
[1779496727614,28.24,75190.05,10.4,0.19176,0.00014,19.52939]
[1779496727633,28.24,75190.05,10.4,0.19176,0.00014,19.52939]
[1779496727655,28.24,75190.05,10.4,0.19176,0.00014,19.52939]
[1779496727818,28.24,75189.17,10.4,0.19165,0.00013,19.52221]
[1779496727829,28.24,75189.17,10.4,0.19165,0.00013,19.52221]
[1779496728035,28.24,75189.17,10.4,0.19165,0.00013,19.52221]
[1779496728196,28.24,75189.17,10.4,0.19165,0.00013,19.52221]
[1779496728328,28.24,75189.17,10.4,0.19165,0.00013,19.52221]
[1779496728575,28.24,75189.17,10.4,0.19165,0.00013,19.52221]
[1779496728610,28.24,75189.17,10.4,0.19165,0.00013,19.52221]
[1779496728709,28.25,75185.59,10.4,0.19123,0.00013,19.49539]
[1779496729247,28.25,75185.59,10.4,0.19123,0.00013,19.49539]
[1779496729480,28.25,75185.59,10.4,0.19123,0.00013,19.49539]
[1779496729665,28.25,75212.6,10.4,0.1949,0.00014,19.73]
[1779496730868,28.25,75221.06,10.4,0.19606,0.00014,19.80361]
[1779496731188,28.25,75221.06,10.4,0.19606,0.00014,19.80361]
[1779496731648,28.25,75221.06,10.4,0.19606,0.00014,19.80361]
[1779496733017,28.26,75219.62,10.4,0.19588,0.00014,19.79188]
[1779496734256,28.26,75213.08,10.4,0.19499,0.00014,19.7357]
[1779496734831,28.26,75205.19,10.4,0.19392,0.00014,19.66782]
[1779496738117,28.26,75210.4,10.4,0.19465,0.00014,19.71431]
[1779496738507,28.26,75206.66,10.4,0.19415,0.00014,19.68239]
[1779496740514,28.26,75205.78,10.4,0.19404,0.00014,19.67516]
[1779496740797,28.26,75205.69,10.4,0.19403,0.00014,19.67477]
[1779496741266,28.26,75205.69,10.4,0.19403,0.00014,19.67477]
[1779496741435,28.26,75205.69,10.4,0.19403,0.00014,19.67477]
[1779496743377,28.26,75205.99,10.4,0.19409,0.00014,19.67814]
[1779496744317,28.26,75205.39,10.4,0.19401,0.00014,19.67332]
[1779496744581,28.26,75205.39,10.4,0.19401,0.00014,19.67332]
[1779496744664,28.26,75205.39,10.4,0.19401,0.00014,19.67332]
[1779496744680,28.26,75205.69,10.4,0.19406,0.00014,19.6763]
[1779496745413,28.26,75205.69,10.4,0.19406,0.00014,19.6763]
[1779496746373,28.27,75202.29,10.4,0.1936,0.00014,19.64703]
[1779496747297,28.27,75195.32,10.4,0.19266,0.00014,19.58686]
[1779496747919,28.27,75193.59,10.4,0.19243,0.00014,19.57211]
[1779496747944,28.27,75193.59,10.4,0.19243,0.00014,19.57211]
[1779496748036,28.27,75193.59,10.4,0.19243,0.00014,19.57211]
[1779496748580,28.27,75200.3,10.4,0.19334,0.00014,19.6305]
[1779496749132,28.27,75200.3,10.4,0.19334,0.00014,19.6305]
[1779496749587,28.27,75201.45,10.4,0.1935,0.00014,19.64084]
[1779496754622,28.27,75200.92,10.4,0.19345,0.00014,19.63736]
[1779496755720,28.27,75200.92,10.4,0.19345,0.00014,19.63736]
[1779496757182,28.27,75195.2,10.4,0.19268,0.00014,19.58821]
[1779496757618,28.27,75195.2,10.4,0.19268,0.00014,19.58821]
[1779496757643,28.27,75182.09,10.4,0.19092,0.00013,19.47474]
[1779496758329,28.27,75182.09,10.4,0.19092,0.00013,19.47474]
[1779496759655,28.27,75182.92,10.4,0.19103,0.00013,19.48225]
[1779496760963,28.27,75184.58,10.4,0.19127,0.00013,19.49737]
[1779496761248,28.27,75184.58,10.4,0.19127,0.00013,19.49737]
[1779496762815,28.27,75190.5,10.4,0.19208,0.00014,19.54938]
[1779496764162,28.27,75191.06,10.4,0.19216,0.00014,19.55454]
[1779496764230,28.27,75191.06,10.4,0.19216,0.00014,19.55454]
[1779496764272,28.27,75191.06,10.4,0.19216,0.00014,19.55454]
[1779496764304,28.27,75191.06,10.4,0.19216,0.00014,19.55454]
[1779496764457,28.27,75191.06,10.4,0.19216,0.00014,19.55454]
[1779496767438,28.28,75179.26,10.4,0.19058,0.00013,19.45307]
[1779496769226,28.28,75177.91,10.4,0.19041,0.00013,19.44206]
[1779496769700,28.28,75177.91,10.4,0.19041,0.00013,19.44206]
[1779496769859,28.28,75178.04,10.4,0.19043,0.00013,19.44355]
[1779496775312,28.28,75181.44,10.4,0.19089,0.00013,19.47116]
[1779496776893,28.28,75182.09,10.4,0.19099,0.00013,19.47714]
[1779496776895,28.28,75182.09,10.4,0.19099,0.00013,19.47714]
[1779496778365,28.28,75185.7,10.4,0.19148,0.00013,19.50911]
[1779496778421,28.28,75185.7,10.4,0.19148,0.00013,19.50911]
[1779496781248,28.28,75196.35,10.4,0.19294,0.00014,19.60241]
[1779496783724,28.29,75197.27,10.4,0.19307,0.00014,19.61086]
[1779496783826,28.29,75196.81,10.4,0.19301,0.00014,19.60712]
[1779496785676,28.29,75196.81,10.4,0.19301,0.00014,19.60712]
[1779496785858,28.29,75203.79,10.4,0.19396,0.00014,19.66795]
[1779496786192,28.29,75203.79,10.4,0.19396,0.00014,19.66795]
[1779496786224,28.29,75203.79,10.4,0.19396,0.00014,19.66795]
[1779496786708,28.29,75203.79,10.4,0.19396,0.00014,19.66795]
[1779496787133,28.29,75206.33,10.4,0.19432,0.00014,19.6907]
[1779496787391,28.29,75206.33,10.4,0.19432,0.00014,19.6907]
[1779496787441,28.29,75206.33,10.4,0.19432,0.00014,19.6907]
[1779496788117,28.29,75210.59,10.4,0.19491,0.00014,19.72784]
[1779496790555,28.29,75210.34,10.4,0.19488,0.00014,19.72622]
[1779496790597,28.29,75210.87,10.4,0.19496,0.00014,19.73107]
[1779496794479,28.29,75208.6,10.4,0.19465,0.00014,19.71158]
[1779496794523,28.29,75208.6,10.4,0.19465,0.00014,19.71158]
[1779496794689,28.29,75208.6,10.4,0.19465,0.00014,19.71158]
[1779496794763,28.29,75211.05,10.4,0.19499,0.00014,19.73292]
[1779496795999,28.29,75211.88,10.4,0.1951,0.00014,19.74009]
[1779496796186,28.29,75211.88,10.4,0.1951,0.00014,19.74009]
[1779496796288,28.29,75215.17,10.4,0.19556,0.00014,19.769]
[1779496798826,28.29,75221.5,10.4,0.19643,0.00014,19.82415]
[1779496798930,28.29,75222.27,10.4,0.19654,0.00014,19.83079]
[1779496802220,28.29,75227.28,10.4,0.19723,0.00014,19.87443]
[1779496803298,28.29,75226.95,10.4,0.19719,0.00014,19.87192]
[1779496809734,28.3,75211.84,10.4,0.19513,0.00014,19.74207]
[1779496809756,28.3,75211.84,10.4,0.19513,0.00014,19.74207]
[1779496809791,28.3,75211.84,10.4,0.19513,0.00014,19.74207]
[1779496810150,28.3,75211.41,10.4,0.19508,0.00014,19.73848]
[1779496810251,28.3,75207.44,10.4,0.19454,0.00014,19.70419]
[1779496816056,28.3,75199.77,10.4,0.19351,0.00014,19.63848]
[1779496817221,28.3,75199.77,10.4,0.19351,0.00014,19.63848]
[1779496817232,28.3,75199.77,10.4,0.19351,0.00014,19.63848]
[1779496823038,28.3,75207.13,10.4,0.19452,0.00014,19.70303]
[1779496823193,28.3,75207.13,10.4,0.19452,0.00014,19.70303]
[1779496823348,28.3,75207.13,10.4,0.19452,0.00014,19.70303]
[1779496823353,28.3,75207.13,10.4,0.19452,0.00014,19.70303]
[1779496824520,28.3,75193.06,10.4,0.19261,0.00014,19.58146]
[1779496828735,28.3,75184.68,10.4,0.19149,0.00013,19.5095]
[1779496830887,28.3,75176.92,10.4,0.19046,0.00013,19.44291]
[1779496831189,28.3,75176.92,10.4,0.19046,0.00013,19.44291]
[1779496831559,28.3,75176.92,10.4,0.19046,0.00013,19.44291]
[1779496832018,28.3,75167.99,10.4,0.18924,0.00013,19.36205]
[1779496833288,28.3,75162.59,10.4,0.18853,0.00013,19.31554]
[1779496833394,28.3,75162.59,10.4,0.18853,0.00013,19.31554]
[1779496833582,28.3,75162.59,10.4,0.18853,0.00013,19.31554]
[1779496833910,28.3,75163.22,10.4,0.18862,0.00013,19.32145]
[1779496834191,28.3,75178.97,10.4,0.19073,0.00013,19.45812]
[1779496837004,28.3,75185.58,10.4,0.19163,0.00013,19.51628]
[1779496837179,28.3,75185.58,10.4,0.19163,0.00013,19.51628]
[1779496837947,28.31,75185.61,10.4,0.19164,0.00013,19.51673]
[1779496837962,28.31,75185.61,10.4,0.19164,0.00013,19.51673]
[1779496838622,28.31,75185.61,10.4,0.19164,0.00013,19.51673]
[1779496838713,28.31,75185.61,10.4,0.19164,0.00013,19.51673]
[1779496838808,28.31,75185.86,10.4,0.19168,0.00013,19.51909]
[1779496839777,28.31,75174.66,10.4,0.19017,0.00013,19.42197]
[1779496842713,28.31,75160.94,10.4,0.18834,0.00013,19.30327]
[1779496843571,28.31,75160.94,10.4,0.18834,0.00013,19.30327]
[1779496843604,28.31,75160.94,10.4,0.18834,0.00013,19.30327]
[1779496843658,28.31,75156.54,10.4,0.18776,0.00013,19.26528]
[1779496846884,28.31,75145.91,10.4,0.18636,0.00013,19.17349]
[1779496847215,28.31,75145.91,10.4,0.18636,0.00013,19.17349]
[1779496847246,28.31,75145.91,10.4,0.18636,0.00013,19.17349]
[1779496847521,28.31,75145.91,10.4,0.18636,0.00013,19.17349]
[1779496847543,28.31,75148.75,10.4,0.18674,0.00013,19.19849]
[1779496848511,28.31,75148.75,10.4,0.18674,0.00013,19.19849]
[1779496849619,28.31,75151.17,10.4,0.18707,0.00013,19.22004]
[1779496851697,28.31,75149.8,10.4,0.1869,0.00013,19.20911]
[1779496852594,28.31,75149.77,10.4,0.1869,0.00013,19.20933]
[1779496852605,28.31,75149.77,10.4,0.1869,0.00013,19.20933]
[1779496852705,28.31,75149.77,10.4,0.1869,0.00013,19.20933]
[1779496853911,28.31,75162.11,10.4,0.18856,0.00013,19.3174]
[1779496855470,28.31,75165.1,10.4,0.18896,0.00013,19.34369]
[1779496855533,28.31,75165.1,10.4,0.18896,0.00013,19.34369]
[1779496855811,28.31,75165.1,10.4,0.18896,0.00013,19.34369]
[1779496856882,28.32,75178.93,10.4,0.19083,0.00013,19.46439]
[1779496858559,28.32,75183.46,10.4,0.19144,0.00013,19.50396]
[1779496858563,28.32,75183.46,10.4,0.19144,0.00013,19.50396]
[1779496859827,28.32,75183.68,10.4,0.19148,0.00013,19.50616]
[1779496859843,28.32,75183.68,10.4,0.19148,0.00013,19.50616]
[1779496859853,28.32,75183.68,10.4,0.19148,0.00013,19.50616]
[1779496860197,28.32,75183.66,10.4,0.19148,0.00013,19.50619]
[1779496860615,28.32,75183.66,10.4,0.19148,0.00013,19.50619]
[1779496860878,28.32,75189.61,10.4,0.19229,0.00013,19.55818]
[1779496860950,28.32,75189.61,10.4,0.19229,0.00013,19.55818]
[1779496863490,28.32,75197.0,10.4,0.1933,0.00014,19.62272]
[1779496866480,28.32,75200.35,10.4,0.19376,0.00014,19.65248]
[1779496866803,28.32,75200.35,10.4,0.19376,0.00014,19.65248]
[1779496866869,28.32,75200.76,10.4,0.19382,0.00014,19.65626]
[1779496867735,28.32,75200.76,10.4,0.19382,0.00014,19.65626]
[1779496867845,28.32,75200.76,10.4,0.19382,0.00014,19.65626]
[1779496868458,28.32,75202.7,10.4,0.19409,0.00014,19.67326]
[1779496869136,28.32,75194.46,10.4,0.19297,0.00014,19.60206]
[1779496871191,28.32,75183.45,10.4,0.1915,0.00013,19.50739]
[1779496874541,28.32,75177.05,10.4,0.19066,0.00013,19.45322]
[1779496874813,28.32,75177.05,10.4,0.19066,0.00013,19.45322]
[1779496874871,28.33,75151.71,10.4,0.18728,0.00013,19.23385]
[1779496875779,28.33,75141.4,10.4,0.18592,0.00013,19.14424]
[1779496877168,28.33,75143.59,10.4,0.18623,0.00013,19.16449]
[1779496877250,28.33,75143.59,10.4,0.18623,0.00013,19.16449]
[1779496879659,28.33,75149.06,10.4,0.18697,0.00013,19.21334]
[1779496880266,28.33,75147.61,10.4,0.18679,0.00013,19.20139]
[1779496880627,28.33,75147.61,10.4,0.18679,0.00013,19.20139]
[1779496880646,28.33,75147.61,10.4,0.18679,0.00013,19.20139]
[1779496880863,28.33,75147.61,10.4,0.18679,0.00013,19.20139]
[1779496880937,28.33,75147.61,10.4,0.18679,0.00013,19.20139]
[1779496880729,28.33,75161.27,10.4,0.1886,0.00013,19.32]
[1779496881216,28.33,75161.27,10.4,0.1886,0.00013,19.32]
[1779496881240,28.33,75161.27,10.4,0.1886,0.00013,19.32]
[1779496881376,28.33,75161.27,10.4,0.1886,0.00013,19.32]
[1779496881639,28.33,75176.16,10.4,0.19062,0.00013,19.4505]
[1779496882233,28.33,75176.16,10.4,0.19062,0.00013,19.4505]
[1779496882931,28.34,75188.45,10.4,0.19228,0.00013,19.55742]
[1779496883039,28.34,75188.45,10.4,0.19228,0.00013,19.55742]
[1779496883071,28.34,75188.45,10.4,0.19228,0.00013,19.55742]
[1779496883106,28.34,75188.45,10.4,0.19228,0.00013,19.55742]
[1779496883201,28.34,75188.45,10.4,0.19228,0.00013,19.55742]
[1779496883876,28.34,75188.45,10.4,0.19228,0.00013,19.55742]
[1779496883553,28.34,75187.11,10.4,0.19211,0.00013,19.54635]
[1779496884946,28.34,75180.36,10.4,0.1912,0.00013,19.48822]
[1779496885471,28.34,75180.36,10.4,0.1912,0.00013,19.48822]
[1779496885490,28.34,75180.36,10.4,0.1912,0.00013,19.48822]
[1779496885656,28.34,75180.36,10.4,0.1912,0.00013,19.48822]
[1779496885717,28.34,75174.17,10.4,0.19038,0.00013,19.43496]
[1779496886665,28.34,75174.17,10.4,0.19038,0.00013,19.43496]
[1779496886765,28.34,75187.97,10.4,0.19224,0.00013,19.55496]
[1779496887876,28.34,75187.97,10.4,0.19224,0.00013,19.55496]
[1779496889461,28.34,75195.17,10.4,0.19323,0.00014,19.61793]
[1779496889665,28.34,75195.17,10.4,0.19323,0.00014,19.61793]
[1779496893489,28.34,75200.03,10.4,0.19388,0.00014,19.65748]
[1779496895668,28.34,75199.94,10.4,0.19387,0.00014,19.65722]
[1779496895680,28.34,75201.09,10.4,0.19403,0.00014,19.66739]
[1779496896545,28.34,75201.09,10.4,0.19403,0.00014,19.66739]
[1779496896900,28.34,75201.09,10.4,0.19403,0.00014,19.66739]
[1779496896905,28.34,75201.09,10.4,0.19403,0.00014,19.66739]
[1779496896933,28.34,75200.93,10.4,0.19402,0.00014,19.6662]
[1779496897437,28.34,75200.93,10.4,0.19402,0.00014,19.6662]
[1779496897887,28.34,75200.93,10.4,0.19402,0.00014,19.6662]
[1779496897925,28.34,75211.16,10.4,0.19541,0.00014,19.75468]
[1779496898481,28.34,75211.16,10.4,0.19541,0.00014,19.75468]
[1779496899752,28.34,75216.37,10.4,0.19612,0.00014,19.79968]
[1779496900545,28.34,75218.07,10.4,0.19635,0.00014,19.81438]
[1779496900630,28.34,75218.07,10.4,0.19635,0.00014,19.81438]
[1779496901800,28.34,75219.81,10.4,0.19659,0.00014,19.8294]
[1779496903334,28.34,75225.43,10.4,0.19736,0.00014,19.87777]
[1779496903336,28.34,75225.43,10.4,0.19736,0.00014,19.87777]
[1779496903796,28.34,75225.43,10.4,0.19736,0.00014,19.87777]
[1779496903962,28.34,75220.73,10.4,0.19672,0.00014,19.83727]
[1779496904763,28.34,75220.73,10.4,0.19672,0.00014,19.83727]
[1779496906627,28.35,75212.81,10.4,0.19564,0.00014,19.7694]
[1779496906756,28.35,75212.81,10.4,0.19564,0.00014,19.7694]
[1779496906911,28.35,75212.81,10.4,0.19564,0.00014,19.7694]
[1779496906933,28.35,75210.43,10.4,0.19532,0.00014,19.74917]
[1779496910571,28.35,75200.5,10.4,0.19397,0.00014,19.66354]
[1779496910811,28.35,75200.5,10.4,0.19397,0.00014,19.66354]
[1779496910901,28.35,75198.34,10.4,0.19368,0.00014,19.64497]
[1779496912136,28.35,75191.49,10.4,0.19276,0.00014,19.58586]
[1779496912922,28.35,75191.49,10.4,0.19276,0.00014,19.58586]
[1779496912765,28.35,75187.85,10.4,0.19227,0.00013,19.55455]
[1779496914376,28.35,75187.85,10.4,0.19227,0.00013,19.55489]
[1779496914396,28.35,75187.85,10.4,0.19227,0.00013,19.55489]
[1779496914954,28.35,75195.08,10.4,0.19326,0.00014,19.61772]
[1779496915545,28.35,75195.08,10.4,0.19326,0.00014,19.61772]
[1779496915942,28.35,75195.08,10.4,0.19326,0.00014,19.61772]
[1779496916035,28.35,75195.08,10.4,0.19326,0.00014,19.61772]
[1779496916164,28.35,75195.39,10.4,0.1933,0.00014,19.62073]
[1779496916238,28.35,75195.39,10.4,0.1933,0.00014,19.62073]
[1779496916793,28.35,75188.56,10.4,0.19239,0.00013,19.56197]
[1779496918086,28.35,75187.77,10.4,0.19228,0.00013,19.55546]
[1779496918159,28.35,75187.77,10.4,0.19228,0.00013,19.55546]
[1779496918691,28.35,75187.77,10.4,0.19228,0.00013,19.55546]
[1779496918807,28.35,75192.58,10.4,0.19294,0.00014,19.59738]
[1779496919300,28.35,75192.58,10.4,0.19294,0.00014,19.59738]
[1779496921120,28.35,75194.88,10.4,0.19326,0.00014,19.61787]
[1779496921216,28.35,75194.88,10.4,0.19326,0.00014,19.61787]
[1779496921250,28.35,75194.88,10.4,0.19326,0.00014,19.61787]
[1779496921829,28.35,75202.45,10.4,0.19429,0.00014,19.68359]
[1779496922289,28.35,75202.45,10.4,0.19429,0.00014,19.68359]
[1779496922650,28.35,75202.45,10.4,0.19429,0.00014,19.68359]
[1779496923813,28.35,75208.08,10.4,0.19506,0.00014,19.73244]
[1779496928893,28.35,75219.37,10.4,0.19661,0.00014,19.83074]
[1779496933928,28.36,75217.63,10.4,0.19639,0.00014,19.81623]
[1779496940471,28.36,75215.04,10.4,0.19604,0.00014,19.79438]
[1779496941346,28.36,75212.61,10.4,0.19571,0.00014,19.77381]
[1779496941883,28.36,75212.61,10.4,0.19571,0.00014,19.77381]
[1779496942193,28.36,75203.33,10.4,0.19446,0.00014,19.69396]
[1779496942993,28.36,75199.15,10.4,0.19389,0.00014,19.65825]
[1779496945085,28.36,75192.02,10.4,0.19294,0.00014,19.59712]
[1779496945093,28.36,75192.02,10.4,0.19294,0.00014,19.59712]
[1779496945212,28.36,75192.02,10.4,0.19294,0.00014,19.59712]
[1779496945776,28.36,75192.02,10.4,0.19294,0.00014,19.59712]
[1779496946014,28.36,75191.55,10.4,0.19288,0.00013,19.59354]
[1779496948871,28.36,75190.49,10.4,0.19275,0.00013,19.58535]
[1779496948915,28.36,75190.49,10.4,0.19275,0.00013,19.58535]
[1779496949034,28.36,75188.95,10.4,0.19255,0.00013,19.57255]
[1779496949853,28.36,75188.95,10.4,0.19255,0.00013,19.57255]
[1779496949962,28.36,75188.95,10.4,0.19256,0.00013,19.57275]
[1779496950785,28.36,75188.95,10.4,0.19256,0.00013,19.57275]
[1779496951608,28.36,75184.3,10.4,0.19193,0.00013,19.5328]
[1779496951876,28.36,75170.92,10.4,0.19012,0.00013,19.41378]
[1779496953287,28.36,75162.35,10.4,0.18898,0.00013,19.33997]
[1779496956146,28.37,75168.08,10.4,0.18976,0.00013,19.39034]
[1779496958257,28.37,75169.23,10.4,0.18993,0.00013,19.40129]
[1779496959845,28.37,75168.38,10.4,0.18982,0.00013,19.39428]
[1779496965822,28.37,75163.16,10.4,0.18916,0.00013,19.35135]
[1779496967596,28.37,75162.08,10.4,0.18902,0.00013,19.3424]
[1779496973205,28.38,75166.3,10.4,0.18963,0.00013,19.38168]
[1779496978240,28.38,75165.86,10.4,0.1896,0.00013,19.37971]
[1779496983274,28.38,75164.97,10.4,0.18951,0.00013,19.37391]
[1779496986901,28.39,75165.18,10.4,0.18955,0.00013,19.3765]
[1779496986909,28.39,75165.18,10.4,0.18955,0.00013,19.3765]
[1779496987310,28.39,75165.11,10.4,0.18955,0.00013,19.37666]
[1779496987442,28.39,75165.11,10.4,0.18955,0.00013,19.37666]
[1779496987500,28.39,75165.11,10.4,0.18955,0.00013,19.37666]
[1779496987599,28.39,75165.11,10.4,0.18955,0.00013,19.37666]
[1779496987997,28.39,75172.42,10.4,0.19054,0.00013,19.44027]
[1779496991376,28.39,75179.03,10.4,0.19145,0.00013,19.49901]
[1779496996612,28.4,75173.72,10.4,0.19078,0.00013,19.45583]
[1779496998911,28.4,75184.74,10.4,0.19227,0.00013,19.55203]
[1779497004440,28.4,75183.42,10.4,0.19214,0.00013,19.54339]
[1779497006600,28.4,75181.48,10.4,0.19189,0.00013,19.52708]
[1779497006620,28.41,75177.13,10.4,0.19131,0.00013,19.48997]
[1779497012497,28.41,75176.77,10.4,0.19128,0.00013,19.48615]
[1779497017147,28.41,75179.76,10.4,0.19171,0.00013,19.51374]
[1779497018034,28.41,75180.8,10.4,0.19186,0.00013,19.52325]
[1779497023575,28.42,75184.93,10.4,0.19246,0.00013,19.56177]
[1779497027673,28.42,75188.59,10.4,0.19298,0.00013,19.59475]
[1779497029011,28.42,75189.75,10.4,0.19314,0.00013,19.60518]
[1779497029041,28.42,75189.75,10.4,0.19314,0.00013,19.60518]
[1779497029562,28.42,75195.85,10.4,0.19397,0.00014,19.65814]
[1779497031472,28.43,75204.62,10.4,0.19517,0.00014,19.73424]
[1779497032799,28.43,75204.02,10.4,0.19509,0.00014,19.72933]
[1779497038147,28.43,75212.96,10.4,0.19634,0.00014,19.80796]
[1779497043921,28.43,75219.78,10.4,0.19729,0.00014,19.8676]
[1779497048837,28.43,75226.28,10.4,0.19818,0.00014,19.92397]
[1779497054800,28.43,75219.02,10.4,0.1972,0.00014,19.86234]
[1779497059846,28.44,75218.4,10.4,0.19713,0.00014,19.858]
[1779497064648,28.44,75215.97,10.4,0.19681,0.00014,19.83786]
[1779497066588,28.44,75209.76,10.4,0.19598,0.00014,19.78493]
[1779497066661,28.44,75209.76,10.4,0.19598,0.00014,19.78493]
[1779497071934,28.44,75223.86,10.4,0.19789,0.00014,19.90314]
[1779497074658,28.44,75224.77,10.4,0.19801,0.00014,19.91106]
[1779497075768,28.44,75224.23,10.4,0.19794,0.00014,19.90649]
[1779497080051,28.44,75230.68,10.4,0.19882,0.00014,19.96184]
[1779497080894,28.44,75230.39,10.4,0.19878,0.00014,19.95935]
[1779497081457,28.44,75231.32,10.4,0.19891,0.00014,19.96732]
[1779497085696,28.44,75233.5,10.4,0.19921,0.00014,19.9859]
[1779497090098,28.44,75223.87,10.4,0.19789,0.00014,19.90358]
[1779497090153,28.44,75225.19,10.4,0.19808,0.00014,19.91499]
[1779497096109,28.44,75232.59,10.4,0.1991,0.00014,19.97874]
[1779497099021,28.44,75233.13,10.4,0.19917,0.00014,19.98344]
[1779497099135,28.44,75229.84,10.4,0.19872,0.00014,19.95531]
[1779497099326,28.44,75229.84,10.4,0.19872,0.00014,19.95531]
[1779497099429,28.44,75229.84,10.4,0.19872,0.00014,19.95531]
[1779497100177,28.44,75217.19,10.4,0.19699,0.00014,19.84693]
[1779497101137,28.44,75217.19,10.4,0.19699,0.00014,19.84693]
[1779497101149,28.44,75202.98,10.4,0.19506,0.00014,19.725]
[1779497106182,28.44,75209.35,10.4,0.19595,0.00014,19.78112]
[1779497109013,28.45,75212.21,10.4,0.19635,0.00014,19.80615]
[1779497109135,28.45,75212.21,10.4,0.19635,0.00014,19.80615]
[1779497111791,28.45,75216.17,10.4,0.19689,0.00014,19.8405]
[1779497118320,28.45,75212.87,10.4,0.19646,0.00014,19.81343]
[1779497123355,28.45,75218.48,10.4,0.19724,0.00014,19.86232]
[1779497126676,28.45,75217.99,10.4,0.19718,0.00014,19.85845]
[1779497129108,28.45,75225.59,10.4,0.19822,0.00014,19.92378]
[1779497132395,28.45,75219.71,10.4,0.19739,0.00014,19.86979]
[1779497137455,28.45,75230.39,10.4,0.19886,0.00014,19.9616]
[1779497139971,28.45,75231.41,10.4,0.199,0.00014,19.97032]
[1779497145420,28.45,75234.59,10.4,0.19943,0.00014,19.99738]
[1779497150547,28.45,75231.97,10.4,0.19907,0.00014,19.97494]
[1779497153863,28.45,75230.58,10.4,0.19888,0.00014,19.96307]
[1779497158938,28.45,75229.06,10.4,0.19867,0.00014,19.9502]
[1779497159828,28.45,75229.56,10.4,0.19874,0.00014,19.95453]
[1779497160587,28.45,75236.12,10.4,0.19964,0.00014,20.01069]
[1779497166093,28.45,75236.88,10.4,0.19974,0.00014,20.01686]
[1779497168957,28.45,75240.21,10.4,0.2002,0.00014,20.04527]
[1779497169268,28.45,75240.21,10.4,0.2002,0.00014,20.04527]
[1779497174435,28.45,75245.06,10.4,0.20086,0.00014,20.08634]
[1779497175026,28.45,75245.06,10.4,0.20086,0.00014,20.08634]
[1779497175387,28.45,75249.86,10.4,0.20152,0.00014,20.12724]
[1779497175534,28.45,75249.86,10.4,0.20152,0.00014,20.12724]
[1779497176157,28.45,75266.47,10.4,0.20383,0.00014,20.26886]
[1779497176319,28.45,75266.47,10.4,0.20383,0.00014,20.26886]
[1779497181647,28.45,75271.44,10.4,0.20451,0.00014,20.31076]
[1779497181821,28.45,75271.44,10.4,0.20451,0.00014,20.31076]
[1779497181999,28.45,75271.44,10.4,0.20451,0.00014,20.31076]
[1779497182091,28.45,75271.44,10.4,0.20451,0.00014,20.31076]
[1779497182118,28.45,75271.44,10.4,0.20451,0.00014,20.31076]
[1779497182166,28.45,75271.44,10.4,0.20451,0.00014,20.31076]
[1779497182256,28.45,75269.05,10.4,0.20418,0.00014,20.29037]
[1779497182461,28.45,75269.05,10.4,0.20418,0.00014,20.29037]
[1779497182519,28.45,75269.05,10.4,0.20418,0.00014,20.29037]
[1779497182624,28.45,75269.05,10.4,0.20418,0.00014,20.29037]
[1779497182710,28.45,75269.05,10.4,0.20418,0.00014,20.29037]
[1779497183231,28.45,75225.06,10.4,0.19811,0.00014,19.9147]
[1779497183536,28.45,75225.06,10.4,0.19811,0.00014,19.9147]
[1779497183999,28.45,75225.06,10.4,0.19811,0.00014,19.9147]
[1779497184198,28.45,75225.06,10.4,0.19811,0.00014,19.9147]
[1779497184212,28.45,75225.06,10.4,0.19811,0.00014,19.9147]
[1779497184274,28.45,75220.82,10.4,0.19753,0.00014,19.87832]
[1779497184502,28.45,75220.82,10.4,0.19753,0.00014,19.87832]
[1779497184574,28.45,75220.82,10.4,0.19753,0.00014,19.87832]
[1779497184789,28.45,75220.82,10.4,0.19753,0.00014,19.87832]
[1779497184997,28.45,75220.82,10.4,0.19753,0.00014,19.87832]
[1779497185248,28.45,75220.82,10.4,0.19753,0.00014,19.87832]
[1779497185979,28.45,75221.51,10.4,0.19762,0.00014,19.88441]
[1779497185982,28.45,75221.51,10.4,0.19762,0.00014,19.88441]
[1779497186437,28.45,75221.72,10.4,0.19765,0.00014,19.88639]
[1779497186849,28.45,75221.72,10.4,0.19765,0.00014,19.88639]
[1779497187546,28.45,75222.0,10.4,0.1977,0.00014,19.88895]
[1779497190467,28.45,75222.23,10.4,0.19773,0.00014,19.89139]
[1779497190971,28.45,75222.23,10.4,0.19773,0.00014,19.89139]
[1779497190994,28.45,75222.23,10.4,0.19773,0.00014,19.89139]
[1779497191084,28.45,75222.3,10.4,0.19772,0.00014,19.88849]
[1779497191821,28.45,75222.3,10.4,0.19772,0.00014,19.88849]
[1779497192330,28.45,75222.3,10.4,0.19772,0.00014,19.88849]
[1779497194351,28.45,75215.02,10.4,0.19673,0.00014,19.82602]
[1779497195846,28.45,75217.98,10.4,0.19713,0.00014,19.85143]
[1779497196480,28.45,75221.11,10.4,0.19756,0.00014,19.87825]
[1779497196884,28.45,75221.11,10.4,0.19756,0.00014,19.87825]
[1779497196901,28.45,75221.11,10.4,0.19756,0.00014,19.87825]
[1779497198406,28.45,75224.52,10.4,0.19802,0.00014,19.90737]
[1779497199072,28.45,75224.52,10.4,0.19802,0.00014,19.90737]
[1779497199258,28.45,75224.29,10.4,0.19799,0.00014,19.90533]
[1779497203852,28.45,75219.71,10.4,0.19737,0.00014,19.86624]
[1779497209065,28.45,75220.57,10.4,0.19749,0.00014,19.87381]
[1779497215249,28.45,75222.02,10.4,0.19769,0.00014,19.88635]
[1779497215252,28.45,75222.02,10.4,0.19769,0.00014,19.88635]
[1779497220803,28.45,75225.25,10.4,0.19814,0.00014,19.9145]
[1779497222295,28.45,75224.67,10.4,0.19806,0.00014,19.90961]
[1779497224074,28.45,75236.73,10.4,0.19971,0.00014,20.01299]
[1779497229109,28.45,75231.16,10.4,0.19895,0.00014,19.96536]
[1779497234123,28.45,75237.52,10.4,0.19982,0.00014,20.01984]
[1779497235652,28.45,75245.09,10.4,0.20086,0.00014,20.08438]
[1779497238503,28.45,75245.16,10.4,0.20087,0.00014,20.08465]
[1779497240335,28.45,75245.03,10.4,0.20085,0.00014,20.08343]
[1779497240603,28.45,75245.04,10.4,0.20085,0.00014,20.08342]
[1779497241146,28.45,75245.04,10.4,0.20085,0.00014,20.08342]
[1779497246232,28.45,75246.57,10.4,0.20105,0.00014,20.09577]
[1779497247409,28.45,75246.67,10.4,0.20106,0.00014,20.09652]
[1779497247735,28.45,75246.67,10.4,0.20106,0.00014,20.09652]
[1779497249732,28.45,75236.13,10.4,0.19961,0.00014,20.00632]
[1779497250501,28.45,75235.38,10.4,0.1995,0.00014,19.99993]
[1779497252619,28.45,75235.36,10.4,0.19948,0.00014,19.99619]
[1779497255986,28.45,75235.34,10.4,0.19948,0.00014,19.99613]
[1779497257901,28.45,75232.66,10.4,0.19911,0.00014,19.97328]
[1779497260860,28.45,75231.45,10.4,0.19895,0.00014,19.96306]
[1779497266372,28.45,75231.85,10.4,0.19901,0.00014,19.96702]
[1779497271407,28.45,75231.91,10.4,0.19902,0.00014,19.96791]
[1779497273102,28.45,75231.91,10.4,0.19902,0.00014,19.96791]
[1779497279247,28.45,75227.05,10.4,0.19837,0.00014,19.927]
[1779497284813,28.46,75225.23,10.4,0.19813,0.00014,19.91219]
[1779497291551,28.46,75224.47,10.4,0.19804,0.00014,19.90659]
[1779497297431,28.46,75225.83,10.4,0.19824,0.00014,19.91875]
[1779497304653,28.46,75222.22,10.4,0.19776,0.00014,19.88873]
[1779497304690,28.46,75222.22,10.4,0.19776,0.00014,19.88873]
[1779497304732,28.46,75222.22,10.4,0.19776,0.00014,19.88873]
[1779497308790,28.46,75216.37,10.4,0.19697,0.00014,19.83933]
[1779497310384,28.46,75217.78,10.4,0.19717,0.00014,19.85152]
[1779497314584,28.46,75216.96,10.4,0.19704,0.00014,19.84166]
[1779497317137,28.46,75230.85,10.4,0.19895,0.00014,19.96112]
[1779497317782,28.46,75232.93,10.4,0.19924,0.00014,19.97896]
[1779497317831,28.46,75232.93,10.4,0.19924,0.00014,19.97896]
[1779497318865,28.46,75232.78,10.4,0.19922,0.00014,19.97772]
[1779497318874,28.46,75232.78,10.4,0.19922,0.00014,19.97772]
[1779497319340,28.46,75232.78,10.4,0.19922,0.00014,19.97772]
[1779497319366,28.46,75232.77,10.4,0.19922,0.00014,19.97772]
[1779497320209,28.46,75232.77,10.4,0.19922,0.00014,19.97772]
[1779497320281,28.47,75239.79,10.4,0.20019,0.00014,20.03795]
[1779497325872,28.47,75242.46,10.4,0.20056,0.00014,20.06111]
[1779497325998,28.47,75242.46,10.4,0.20056,0.00014,20.06111]
[1779497326017,28.47,75242.46,10.4,0.20056,0.00014,20.06111]
[1779497326427,28.47,75242.46,10.4,0.20056,0.00014,20.06111]
[1779497326075,28.47,75242.13,10.4,0.20051,0.00014,20.05836]
[1779497328406,28.47,75243.71,10.4,0.20073,0.00014,20.07201]
[1779497328453,28.47,75243.71,10.4,0.20073,0.00014,20.07201]
[1779497328836,28.47,75246.21,10.4,0.20108,0.00014,20.09354]
[1779497333871,28.47,75249.34,10.4,0.20152,0.00014,20.12027]
[1779497335779,28.47,75249.13,10.4,0.20149,0.00014,20.11849]
[1779497338294,28.47,75249.9,10.4,0.20159,0.00014,20.12509]
[1779497338381,28.47,75250.14,10.4,0.20163,0.00014,20.12715]
[1779497338763,28.47,75250.14,10.4,0.20163,0.00014,20.12715]
[1779497339293,28.47,75250.14,10.4,0.20163,0.00014,20.12715]
[1779497339320,28.47,75254.2,10.4,0.20219,0.00014,20.16189]
[1779497340632,28.47,75257.6,10.4,0.20266,0.00014,20.19085]
[1779497344938,28.47,75260.24,10.4,0.20302,0.00014,20.21311]
[1779497350992,28.47,75257.29,10.4,0.20261,0.00014,20.18768]
[1779497355350,28.47,75257.4,10.4,0.20262,0.00014,20.18851]
[1779497355652,28.47,75257.94,10.4,0.2027,0.00014,20.19307]
[1779497361062,28.47,75261.92,10.4,0.20324,0.00014,20.22658]
[1779497366101,28.46,75261.65,10.4,0.2032,0.00014,20.2238]
[1779497371136,28.46,75262.02,10.4,0.20321,0.00014,20.22279]
[1779497376171,28.46,75269.94,10.4,0.2043,0.00014,20.28955]
[1779497381206,28.46,75275.34,10.4,0.20504,0.00014,20.33429]
[1779497386241,28.46,75276.25,10.4,0.20514,0.00014,20.34082]
[1779497391276,28.45,75277.4,10.4,0.20528,0.00014,20.34938]
[1779497393654,28.45,75272.32,10.4,0.20457,0.00014,20.30577]
[1779497396862,28.45,75272.74,10.4,0.20462,0.00014,20.3088]
[1779497402353,28.45,75275.76,10.4,0.20502,0.00014,20.33328]
[1779497407388,28.45,75283.12,10.4,0.20603,0.00014,20.39462]
[1779497412398,28.45,75279.35,10.4,0.20548,0.00014,20.36157]
[1779497417458,28.44,75277.39,10.4,0.20519,0.00014,20.34369]
[1779497421366,28.44,75270.02,10.4,0.20415,0.00014,20.28055]
[1779497422147,28.44,75270.05,10.4,0.20415,0.00014,20.2807]
[1779497422493,28.44,75270.7,10.4,0.20424,0.00014,20.28612]
[1779497426732,28.44,75266.85,10.4,0.20371,0.00014,20.25365]
[1779497432563,28.44,75273.2,10.4,0.20458,0.00014,20.30441]
[1779497434289,28.44,75274.0,10.4,0.20469,0.00014,20.31125]
[1779497439615,28.44,75275.49,10.4,0.2049,0.00014,20.324]
[1779497440959,28.44,75275.49,10.4,0.2049,0.00014,20.324]
[1779497443553,28.44,75276.32,10.4,0.20501,0.00014,20.33108]
[1779497443654,28.44,75276.18,10.4,0.205,0.00014,20.33001]
[1779497448678,28.45,75278.1,10.4,0.20529,0.00014,20.34755]
[1779497451021,28.45,75279.32,10.4,0.20546,0.00014,20.35815]
[1779497455909,28.45,75279.78,10.4,0.20554,0.00014,20.36316]
[1779497461769,28.45,75278.95,10.4,0.20545,0.00014,20.35764]
[1779497466231,28.45,75279.25,10.4,0.20551,0.00014,20.36087]
[1779497467595,28.45,75279.07,10.4,0.20549,0.00014,20.3598]
[1779497468881,28.45,75282.5,10.4,0.20597,0.00014,20.38915]
[1779497473184,28.46,75281.93,10.4,0.20591,0.00014,20.3851]
[1779497473188,28.46,75281.93,10.4,0.20591,0.00014,20.3851]
[1779497473418,28.46,75281.89,10.4,0.20591,0.00014,20.38516]
[1779497478227,28.46,75284.19,10.4,0.20624,0.00014,20.40532]
[1779497478439,28.46,75284.19,10.4,0.20624,0.00014,20.40532]
[1779497483887,28.46,75289.61,10.4,0.20702,0.00014,20.45255]
[1779497483896,28.46,75289.61,10.4,0.20702,0.00014,20.45255]
[1779497483934,28.46,75290.68,10.4,0.20718,0.00014,20.46177]
[1779497488138,28.46,75291.67,10.4,0.20732,0.00014,20.47061]
[1779497492739,28.46,75291.47,10.4,0.20731,0.00014,20.46996]
[1779497494030,28.47,75293.83,10.4,0.20762,0.00014,20.4867]
[1779497494034,28.47,75293.83,10.4,0.20762,0.00014,20.4867]
[1779497500382,28.47,75296.3,10.4,0.20799,0.00014,20.50894]
[1779497501390,28.47,75296.76,10.4,0.20806,0.00014,20.51307]
[1779497507101,28.48,75304.27,10.4,0.20925,0.00014,20.58417]
[1779497512140,28.49,75305.58,10.4,0.20946,0.00014,20.59631]
[1779497512156,28.49,75305.58,10.4,0.20946,0.00014,20.59657]
[1779497515008,28.49,75306.21,10.4,0.20955,0.00014,20.60178]
[1779497515451,28.49,75306.21,10.4,0.20955,0.00014,20.60178]
[1779497521199,28.48,75305.61,10.4,0.20945,0.00014,20.59568]
[1779497526235,28.48,75304.95,10.4,0.20934,0.00014,20.58937]
[1779497529144,28.48,75304.58,10.4,0.20928,0.00014,20.58596]
[1779497530831,28.48,75310.95,10.4,0.21016,0.00014,20.63823]
[1779497536432,28.48,75308.48,10.4,0.20979,0.00014,20.61657]
[1779497537019,28.48,75307.55,10.4,0.20966,0.00014,20.60854]
[1779497537478,28.48,75307.55,10.4,0.20966,0.00014,20.60854]
[1779497537507,28.48,75305.22,10.4,0.20933,0.00014,20.5887]
[1779497538706,28.48,75305.22,10.4,0.20933,0.00014,20.5887]
[1779497538937,28.48,75304.71,10.4,0.20925,0.00014,20.58399]
[1779497544361,28.47,75302.08,10.4,0.20884,0.00014,20.55948]
[1779497547722,28.47,75300.59,10.4,0.20861,0.00014,20.54616]
[1779497550403,28.47,75289.53,10.4,0.20704,0.00014,20.45132]
[1779497552351,28.47,75284.87,10.4,0.20636,0.00014,20.40796]
[1779497558588,28.46,75279.58,10.4,0.2056,0.00014,20.36204]
[1779497559060,28.46,75280.21,10.4,0.20568,0.00014,20.36724]
[1779497564502,28.46,75286.98,10.4,0.2066,0.00014,20.42306]
[1779497569537,28.46,75287.03,10.4,0.20659,0.00014,20.422]
[1779497569905,28.46,75287.03,10.4,0.20659,0.00014,20.422]
[1779497574130,28.46,75290.77,10.4,0.20709,0.00014,20.45276]
[1779497579607,28.45,75293.89,10.4,0.20751,0.00014,20.4779]
[1779497584642,28.45,75298.32,10.4,0.20811,0.00014,20.51424]
[1779497587039,28.45,75301.71,10.4,0.20858,0.00014,20.54238]
[1779497587435,28.45,75301.71,10.4,0.20858,0.00014,20.54238]
[1779497587872,28.45,75303.61,10.4,0.20884,0.00014,20.55815]
[1779497593705,28.45,75305.25,10.4,0.20905,0.00014,20.57035]
[1779497598740,28.44,75305.92,10.4,0.20912,0.00014,20.57459]
[1779497598866,28.44,75305.92,10.4,0.20912,0.00014,20.57459]
[1779497599868,28.44,75305.79,10.4,0.20909,0.00014,20.5732]
[1779497600634,28.44,75305.79,10.4,0.20909,0.00014,20.5732]
[1779497601092,28.44,75301.69,10.4,0.20851,0.00014,20.53822]
[1779497606208,28.44,75310.63,10.4,0.20975,0.00014,20.61232]
[1779497611832,28.43,75314.18,10.4,0.21013,0.00014,20.63317]
[1779497616867,28.42,75315.71,10.4,0.21031,0.00014,20.64426]
[1779497618857,28.42,75315.71,10.4,0.21031,0.00014,20.64426]
[1779497627847,28.42,75316.86,10.4,0.21042,0.00014,20.65059]
[1779497629823,28.41,75316.87,10.4,0.2104,0.00014,20.64952]
[1779497630139,28.41,75319.29,10.4,0.21074,0.00014,20.66959]
[1779497630145,28.41,75319.29,10.4,0.21074,0.00014,20.66959]
[1779497630816,28.41,75319.29,10.4,0.21074,0.00014,20.66959]
[1779497630221,28.41,75322.58,10.4,0.2112,0.00014,20.697]
[1779497632114,28.41,75323.06,10.4,0.21127,0.00014,20.70105]
[1779497632782,28.41,75323.06,10.4,0.21127,0.00014,20.70105]
[1779497633797,28.4,75325.0,10.4,0.21144,0.00014,20.71164]
[1779497634816,28.4,75332.98,10.4,0.21258,0.00014,20.77894]
[1779497636603,28.39,75333.25,10.4,0.2125,0.00014,20.77442]
[1779497637123,28.37,75333.19,10.4,0.21236,0.00014,20.76641]
[1779497640953,28.35,75331.87,10.4,0.21199,0.00014,20.74468]
[1779497642499,28.34,75332.84,10.4,0.21207,0.00014,20.74959]
[1779497642591,28.33,75332.87,10.4,0.21195,0.00014,20.74306]
[1779497648086,28.27,75335.2,10.4,0.21176,0.00014,20.73271]
[1779497653122,28.26,75331.49,10.4,0.21119,0.00014,20.69883]
[1779497654642,28.26,75331.49,10.4,0.21119,0.00014,20.69883]
[1779497656106,28.26,75329.24,10.4,0.21085,0.00014,20.67882]
[1779497661817,28.26,75326.42,10.4,0.21041,0.00014,20.65274]
[1779497667811,28.25,75325.42,10.4,0.21023,0.00014,20.6418]
[1779497669610,28.25,75325.81,10.4,0.21027,0.00014,20.64428]
[1779497669824,28.25,75325.81,10.4,0.21027,0.00014,20.64428]
[1779497675276,28.24,75327.16,10.4,0.21038,0.00014,20.64917]
[1779497681318,28.24,75326.62,10.4,0.21026,0.00014,20.64204]
[1779497686353,28.23,75326.98,10.4,0.21028,0.00014,20.64299]
[1779497691548,28.23,75326.77,10.4,0.21022,0.00014,20.63951]
[1779497691652,28.23,75326.77,10.4,0.21022,0.00014,20.63951]
[1779497691749,28.23,75326.77,10.4,0.21022,0.00014,20.63951]
[1779497691878,28.23,75326.77,10.4,0.21022,0.00014,20.63951]
[1779497692093,28.23,75324.76,10.4,0.20992,0.00014,20.62199]
[1779497692167,28.23,75324.76,10.4,0.20992,0.00014,20.62199]
[1779497692259,28.23,75324.76,10.4,0.20992,0.00014,20.62199]
[1779497692432,28.23,75324.76,10.4,0.20992,0.00014,20.62199]
[1779497692736,28.23,75324.76,10.4,0.20992,0.00014,20.62199]
[1779497692811,28.23,75324.76,10.4,0.20992,0.00014,20.62199]
[1779497692844,28.23,75324.76,10.4,0.20992,0.00014,20.62199]
[1779497692910,28.23,75298.71,10.4,0.20622,0.00014,20.3994]
[1779497693199,28.23,75298.71,10.4,0.20622,0.00014,20.3994]
[1779497693525,28.23,75298.71,10.4,0.20622,0.00014,20.3994]
[1779497693852,28.23,75298.71,10.4,0.20622,0.00014,20.3994]
[1779497693933,28.23,75287.69,10.4,0.20467,0.00014,20.30512]
[1779497694098,28.23,75287.69,10.4,0.20467,0.00014,20.30512]
[1779497694865,28.23,75287.21,10.4,0.2046,0.00014,20.30114]
[1779497695585,28.23,75287.21,10.4,0.2046,0.00014,20.30114]
[1779497696131,28.23,75287.53,10.4,0.20465,0.00014,20.30385]
[1779497696425,28.23,75287.31,10.4,0.20462,0.00014,20.30193]
[1779497701792,28.23,75286.88,10.4,0.20455,0.00014,20.29808]
[1779497702323,28.23,75285.18,10.4,0.20431,0.00014,20.28351]
[1779497702659,28.23,75285.18,10.4,0.20431,0.00014,20.28351]
[1779497702851,28.23,75285.18,10.4,0.20431,0.00014,20.28351]
[1779497702892,28.23,75283.7,10.4,0.2041,0.00014,20.2708]
[1779497705554,28.23,75287.61,10.4,0.20466,0.00014,20.30436]
[1779497707331,28.23,75290.44,10.4,0.20505,0.00014,20.32856]
[1779497707620,28.23,75290.44,10.4,0.20505,0.00014,20.32856]
[1779497707936,28.23,75290.11,10.4,0.20501,0.00014,20.3257]
[1779497713546,28.23,75290.6,10.4,0.20507,0.00014,20.32974]
[1779497717715,28.23,75290.07,10.4,0.205,0.00014,20.32517]
[1779497717720,28.23,75290.17,10.4,0.20501,0.00014,20.32601]
[1779497719314,28.23,75290.17,10.4,0.20501,0.00014,20.32601]
[1779497719588,28.23,75292.36,10.4,0.20532,0.00014,20.34481]
[1779497721591,28.23,75295.76,10.4,0.2058,0.00014,20.37373]
[1779497721898,28.23,75295.76,10.4,0.2058,0.00014,20.37373]
[1779497723985,28.23,75305.84,10.4,0.20721,0.00014,20.45911]
[1779497726024,28.22,75305.98,10.4,0.20722,0.00014,20.4597]
[1779497726188,28.22,75305.98,10.4,0.20722,0.00014,20.4597]
[1779497727192,28.22,75306.32,10.4,0.20726,0.00014,20.46229]
[1779497732679,28.22,75309.93,10.4,0.20773,0.00014,20.4886]
[1779497737719,28.22,75310.34,10.4,0.20777,0.00014,20.4912]
[1779497742754,28.22,75310.27,10.4,0.20775,0.00014,20.48978]
[1779497747789,28.22,75314.18,10.4,0.20829,0.00014,20.52227]
[1779497752824,28.22,75313.39,10.4,0.20816,0.00014,20.51459]
[1779497757859,28.21,75310.45,10.4,0.20773,0.00014,20.48871]
[1779497759669,28.21,75309.54,10.4,0.2076,0.00014,20.48081]
[1779497759696,28.21,75309.54,10.4,0.2076,0.00014,20.48081]
[1779497767929,28.21,75316.34,10.4,0.20854,0.00014,20.53743]
[1779497772963,28.21,75318.3,10.4,0.2088,0.00014,20.55312]
[1779497777941,28.21,75318.01,10.4,0.20874,0.00014,20.54975]
[1779497778124,28.21,75315.2,10.4,0.20834,0.00014,20.52556]
[1779497781816,28.21,75307.35,10.4,0.20722,0.00014,20.45802]
[1779497782497,28.2,75310.73,10.4,0.2077,0.00014,20.48679]
[1779497783724,28.2,75312.04,10.4,0.20788,0.00014,20.49784]
[1779497786953,28.2,75312.02,10.4,0.20787,0.00014,20.49736]
[1779497792225,28.2,75311.72,10.4,0.20779,0.00014,20.49018]
[1779497794636,28.2,75309.55,10.4,0.20747,0.00014,20.47131]
[1779497800479,28.2,75308.78,10.4,0.20735,0.00014,20.46391]
[1779497806209,28.2,75314.9,10.4,0.2082,0.00014,20.51536]
[1779497811244,28.2,75314.01,10.4,0.20806,0.00014,20.50674]
[1779497816279,28.19,75315.4,10.4,0.20824,0.00014,20.5177]
[1779497821501,28.19,75314.54,10.4,0.20811,0.00014,20.50966]
[1779497827356,28.19,75315.12,10.4,0.20817,0.00014,20.51341]
[1779497833398,28.19,75315.13,10.4,0.20815,0.00014,20.51246]
[1779497838865,28.19,75315.73,10.4,0.20823,0.00014,20.51687]
[1779497844475,28.18,75316.13,10.4,0.20826,0.00014,20.51898]
[1779497854545,28.18,75315.79,10.4,0.20815,0.00014,20.51053]
[1779497859581,28.18,75315.79,10.4,0.20814,0.00014,20.50961]
[1779497864617,28.18,75316.12,10.4,0.20817,0.00014,20.51159]
[1779497866024,28.18,75316.12,10.4,0.20817,0.00014,20.51159]
[1779497871666,28.17,75323.58,10.4,0.20921,0.00014,20.57389]
[1779497875186,28.17,75323.05,10.4,0.20912,0.00014,20.56864]
[1779497875416,28.17,75323.05,10.4,0.20912,0.00014,20.56864]
[1779497877184,28.17,75322.9,10.4,0.20909,0.00014,20.56687]
[1779497882743,28.17,75320.26,10.4,0.20869,0.00014,20.54293]
[1779497887778,28.17,75320.45,10.4,0.2087,0.00014,20.54335]
[1779497892813,28.16,75320.65,10.4,0.20871,0.00014,20.54389]
[1779497897830,28.16,75320.69,10.4,0.2087,0.00014,20.54331]
[1779497902883,28.16,75322.58,10.4,0.20894,0.00014,20.55811]
[1779497907917,28.16,75323.73,10.4,0.20908,0.00014,20.56672]
[1779497912953,28.15,75322.81,10.4,0.20891,0.00014,20.55393]
[1779497917999,28.15,75323.46,10.4,0.20898,0.00014,20.55818]
[1779497923037,28.15,75323.12,10.4,0.2089,0.00014,20.55395]
[1779497927831,28.15,75321.87,10.4,0.20871,0.00014,20.5422]
[1779497929869,28.15,75321.91,10.4,0.2087,0.00014,20.54201]
[1779497929933,28.15,75321.91,10.4,0.2087,0.00014,20.54201]
[1779497929974,28.15,75321.91,10.4,0.2087,0.00014,20.54201]
[1779497930085,28.15,75317.56,10.4,0.20808,0.00014,20.50455]
[1779497931686,28.14,75313.19,10.4,0.20745,0.00014,20.46675]
[1779497938140,28.14,75313.02,10.4,0.20739,0.00014,20.46292]
[1779497943176,28.14,75314.04,10.4,0.2075,0.00014,20.47001]
[1779497945027,28.14,75314.04,10.4,0.2075,0.00014,20.47001]
[1779497945491,28.14,75314.04,10.4,0.20749,0.00014,20.46937]
[1779497945592,28.13,75314.04,10.4,0.20749,0.00014,20.46906]
[1779497951232,28.13,75318.64,10.4,0.20812,0.00014,20.50694]
[1779497956267,28.13,75318.31,10.4,0.20804,0.00014,20.50253]
[1779497961302,28.13,75317.36,10.4,0.20788,0.00014,20.49286]
[1779497967344,28.12,75315.43,10.4,0.20757,0.00014,20.47449]
[1779497972379,28.12,75314.25,10.4,0.20736,0.00014,20.45935]
[1779497977413,28.12,75314.42,10.4,0.20736,0.00014,20.45957]
[1779497985471,28.11,75315.19,10.4,0.20743,0.00014,20.46406]
[1779497992520,28.11,75315.14,10.4,0.2074,0.00014,20.4621]
[1779497993501,28.11,75315.14,10.4,0.2074,0.00014,20.4621]
[1779497993585,28.11,75315.14,10.4,0.2074,0.00014,20.4621]
[1779497993664,28.11,75315.14,10.4,0.2074,0.00014,20.4621]
[1779497994063,28.11,75315.14,10.4,0.2074,0.00014,20.4621]
[1779497994192,28.11,75314.21,10.4,0.20726,0.00014,20.45392]
[1779497994284,28.11,75314.21,10.4,0.20726,0.00014,20.45392]
[1779497994502,28.11,75314.21,10.4,0.20726,0.00014,20.45392]
[1779497994809,28.11,75314.21,10.4,0.20726,0.00014,20.45392]
[1779497995191,28.11,75314.21,10.4,0.20726,0.00014,20.45392]
[1779497995258,28.11,75286.08,10.4,0.20328,0.00014,20.21172]
[1779497995518,28.11,75286.08,10.4,0.20328,0.00014,20.21172]
[1779497997259,28.11,75278.61,10.4,0.20222,0.00014,20.14699]
[1779497997264,28.11,75278.61,10.4,0.20222,0.00014,20.14699]
[1779497997702,28.11,75277.95,10.4,0.20212,0.00014,20.14098]
[1779497998595,28.11,75277.95,10.4,0.20212,0.00014,20.14098]
[1779497998758,28.11,75277.95,10.4,0.20212,0.00014,20.14098]
[1779497998766,28.11,75277.95,10.4,0.20212,0.00014,20.14098]
[1779497999255,28.11,75277.94,10.4,0.20212,0.00014,20.14084]
[1779498000891,28.11,75275.41,10.4,0.20176,0.00014,20.11884]
[1779498000986,28.11,75275.92,10.4,0.20183,0.00014,20.12311]
[1779498002456,28.11,75280.03,10.4,0.20241,0.00014,20.15856]
[1779498002593,28.11,75284.36,10.4,0.20302,0.00014,20.19584]
[1779498003453,28.11,75284.36,10.4,0.20302,0.00014,20.19584]
[1779498007483,28.11,75286.54,10.4,0.20333,0.00014,20.2147]
[1779498007782,28.11,75286.54,10.4,0.20333,0.00014,20.2147]
[1779498008779,28.11,75286.92,10.4,0.20338,0.00014,20.21801]
[1779498009646,28.11,75287.22,10.4,0.20342,0.00014,20.22063]
[1779498009680,28.11,75287.22,10.4,0.20342,0.00014,20.22063]
[1779498011071,28.11,75301.85,10.4,0.20549,0.00014,20.34646]
[1779498015420,28.1,75307.4,10.4,0.20626,0.00014,20.39343]
[1779498020732,28.1,75311.23,10.4,0.20678,0.00014,20.42507]
[1779498024218,28.1,75312.01,10.4,0.20689,0.00014,20.43128]
[1779498024442,28.1,75312.15,10.4,0.2069,0.00014,20.43223]
[1779498028186,28.1,75315.13,10.4,0.20731,0.00014,20.45697]
[1779498028254,28.1,75317.77,10.4,0.20768,0.00014,20.47931]
[1779498028535,28.1,75317.77,10.4,0.20768,0.00014,20.47931]
[1779498028617,28.1,75317.77,10.4,0.20768,0.00014,20.47931]
[1779498028728,28.1,75317.77,10.4,0.20768,0.00014,20.47931]
[1779498028789,28.1,75324.21,10.4,0.2086,0.00014,20.53435]
[1779498029522,28.1,75324.21,10.4,0.2086,0.00014,20.53435]
[1779498029843,28.1,75324.21,10.4,0.2086,0.00014,20.53435]
[1779498029952,28.1,75324.21,10.4,0.2086,0.00014,20.53435]
[1779498030719,28.1,75324.23,10.4,0.2086,0.00014,20.53414]
[1779498031012,28.1,75325.47,10.4,0.20874,0.00014,20.54072]
[1779498031542,28.1,75325.47,10.4,0.20874,0.00014,20.54072]
[1779498031655,28.1,75325.47,10.4,0.20874,0.00014,20.54072]
[1779498031809,28.1,75325.48,10.4,0.20874,0.00014,20.54059]
[1779498037852,28.09,75325.35,10.4,0.20868,0.00014,20.53702]
[1779498041155,28.09,75327.82,10.4,0.20902,0.00014,20.55733]
[1779498041216,28.09,75329.38,10.4,0.20923,0.00014,20.57023]
[1779498042503,28.09,75329.68,10.4,0.20927,0.00014,20.57253]
[1779498042542,28.09,75329.68,10.4,0.20927,0.00014,20.57253]
[1779498042646,28.09,75329.68,10.4,0.20927,0.00014,20.57253]
[1779498042887,28.09,75334.42,10.4,0.20994,0.00014,20.61279]
[1779498043422,28.09,75334.42,10.4,0.20994,0.00014,20.61279]
[1779498043896,28.09,75335.38,10.4,0.21007,0.00014,20.62049]
[1779498048742,28.08,75341.84,10.4,0.21098,0.00014,20.67427]
[1779498048912,28.08,75341.84,10.4,0.21098,0.00014,20.67427]
[1779498048933,28.08,75344.87,10.4,0.21141,0.00014,20.69975]
[1779498049809,28.08,75344.87,10.4,0.21141,0.00014,20.69975]
[1779498050800,28.08,75347.38,10.4,0.21176,0.00014,20.72092]
[1779498054846,28.08,75345.3,10.4,0.21145,0.00014,20.70212]
[1779498054955,28.08,75345.3,10.4,0.21145,0.00014,20.70212]
[1779498055151,28.08,75345.3,10.4,0.21145,0.00014,20.70212]
[1779498055251,28.08,75342.16,10.4,0.21099,0.00014,20.67509]
[1779498055691,28.08,75342.16,10.4,0.21099,0.00014,20.67509]
[1779498061021,28.07,75345.48,10.4,0.21143,0.00014,20.70106]
[1779498064839,28.07,75353.18,10.4,0.21251,0.00014,20.76549]
[1779498065501,28.07,75354.26,10.4,0.21266,0.00014,20.77424]
[1779498066056,28.07,75360.04,10.4,0.21349,0.00014,20.823]
[1779498066835,28.07,75360.04,10.4,0.21349,0.00014,20.823]
[1779498069856,28.06,75364.76,10.4,0.2141,0.00015,20.85865]
[1779498074883,28.06,75370.13,10.4,0.21484,0.00015,20.90223]
[1779498075375,28.06,75369.76,10.4,0.21478,0.00015,20.89866]
[1779498075791,28.06,75369.76,10.4,0.21478,0.00015,20.89866]
[1779498076127,28.05,75368.99,10.4,0.21466,0.00015,20.89169]
[1779498081163,28.0,75369.87,10.4,0.21431,0.00015,20.87211]
[1779498082339,28.0,75369.87,10.4,0.21431,0.00015,20.87211]
[1779498082422,28.0,75369.95,10.4,0.21431,0.00015,20.87228]
[1779498082879,28.0,75369.95,10.4,0.21431,0.00015,20.87228]
[1779498082913,28.0,75369.95,10.4,0.21431,0.00015,20.87228]
[1779498082958,28.0,75369.95,10.4,0.21431,0.00015,20.87228]
[1779498083177,28.0,75381.13,10.4,0.21593,0.00015,20.96694]
[1779498086208,27.98,75383.67,10.4,0.21616,0.00015,20.98014]
[1779498089220,27.95,75372.76,10.4,0.21428,0.00015,20.87136]
[1779498094256,27.94,75374.37,10.4,0.21446,0.00015,20.87992]
[1779498099291,27.92,75376.02,10.4,0.21455,0.00015,20.88524]
[1779498100739,27.92,75375.9,10.4,0.21453,0.00015,20.88389]
[1779498101305,27.92,75375.94,10.4,0.21453,0.00015,20.8839]
[1779498106340,27.92,75371.66,10.4,0.21387,0.00015,20.84557]
[1779498111376,27.92,75373.03,10.4,0.21404,0.00015,20.8557]
[1779498116411,27.91,75373.97,10.4,0.21415,0.00015,20.86216]
[1779498117443,27.91,75373.97,10.4,0.21415,0.00015,20.86216]
[1779498119773,27.91,75374.48,10.4,0.21422,0.00015,20.86591]
[1779498125613,27.91,75373.33,10.4,0.21402,0.00015,20.85433]
[1779498132071,27.9,75379.71,10.4,0.21492,0.00015,20.90694]
[1779498133514,27.9,75380.04,10.4,0.21495,0.00015,20.90908]
[1779498133530,27.9,75380.13,10.4,0.21496,0.00015,20.90951]
[1779498135474,27.9,75380.37,10.4,0.21499,0.00015,20.91122]
[1779498135544,27.9,75381.94,10.4,0.21521,0.00015,20.92418]
[1779498137246,27.9,75381.94,10.4,0.21521,0.00015,20.92418]
[1779498137631,27.9,75383.73,10.4,0.21546,0.00015,20.93865]
[1779498141759,27.9,75384.63,10.4,0.21557,0.00015,20.94545]
[1779498142401,27.9,75384.63,10.4,0.21557,0.00015,20.94545]
[1779498141813,27.9,75381.49,10.4,0.2151,0.00015,20.91811]
[1779498147628,27.89,75378.08,10.4,0.21457,0.00015,20.88673]
[1779498152663,27.89,75376.69,10.4,0.2143,0.00015,20.86911]
[1779498157700,27.88,75374.19,10.4,0.2139,0.00015,20.84573]
[1779498162695,27.88,75375.37,10.4,0.21405,0.00015,20.85431]
[1779498162736,27.88,75375.98,10.4,0.21413,0.00015,20.85915]
[1779498167771,27.88,75380.41,10.4,0.21474,0.00015,20.89508]
[1779498170547,27.87,75381.69,10.4,0.21485,0.00015,20.90137]
[1779498173636,27.84,75386.27,10.4,0.21528,0.00015,20.92725]
[1779498174403,27.84,75386.27,10.4,0.21528,0.00015,20.92725]
[1779498174408,27.83,75390.29,10.4,0.21579,0.00015,20.95709]
[1779498176851,27.82,75392.37,10.4,0.21598,0.00015,20.96847]
[1779498177563,27.81,75395.15,10.4,0.21634,0.00015,20.98903]
[1779498181850,27.77,75406.16,10.4,0.21767,0.00015,21.06699]
[1779498181932,27.77,75406.16,10.4,0.21767,0.00015,21.06699]
[1779498183810,27.76,75403.49,10.4,0.21713,0.00015,21.03614]
[1779498187111,27.74,75405.51,10.4,0.21724,0.00015,21.04258]
[1779498189186,27.72,75405.81,10.4,0.21718,0.00015,21.03961]
[1779498191914,27.71,75409.31,10.4,0.2176,0.00015,21.06361]
[1779498191937,27.71,75409.31,10.4,0.2176,0.00015,21.06361]
[1779498191943,27.71,75409.31,10.4,0.2176,0.00015,21.06361]
[1779498194288,27.7,75408.26,10.4,0.21734,0.00015,21.0489]
[1779498194350,27.7,75408.26,10.4,0.21734,0.00015,21.0489]
[1779498194445,27.7,75407.51,10.4,0.21722,0.00015,21.04213]
[1779498194609,27.7,75407.51,10.4,0.21722,0.00015,21.04213]
[1779498195079,27.7,75407.51,10.4,0.21722,0.00015,21.04213]
[1779498196855,27.7,75399.73,10.4,0.21605,0.00015,20.97442]
[1779498197418,27.7,75399.73,10.4,0.21605,0.00015,20.97442]
[1779498197982,27.69,75397.4,10.4,0.21569,0.00015,20.95337]
[1779498202789,27.69,75396.67,10.4,0.21554,0.00015,20.94484]
[1779498202909,27.69,75396.67,10.4,0.21554,0.00015,20.94484]
[1779498203017,27.69,75396.88,10.4,0.21556,0.00015,20.94609]
[1779498203609,27.69,75396.88,10.4,0.21556,0.00015,20.94609]
[1779498209059,27.68,75392.55,10.4,0.21489,0.00015,20.90668]
[1779498214094,27.68,75392.41,10.4,0.21481,0.00015,20.90024]
[1779498219130,27.68,75392.09,10.4,0.21474,0.00015,20.89592]
[1779498224164,27.67,75389.39,10.4,0.21431,0.00015,20.87117]
[1779498229200,27.67,75387.02,10.4,0.21394,0.00015,20.84932]
[1779498232025,27.67,75390.61,10.4,0.21446,0.00015,20.87971]
[1779498232223,27.67,75392.99,10.4,0.2148,0.00015,20.89991]
[1779498237259,27.67,75396.6,10.4,0.21532,0.00015,20.9301]
[1779498241686,27.67,75397.29,10.4,0.21541,0.00015,20.93531]
[1779498242757,27.67,75393.8,10.4,0.21489,0.00015,20.90508]
[1779498243302,27.67,75392.46,10.4,0.21469,0.00015,20.89339]
[1779498248338,27.66,75395.6,10.4,0.21514,0.00015,20.91957]
[1779498253373,27.66,75400.12,10.4,0.21579,0.00015,20.95734]
[1779498258408,27.66,75397.43,10.4,0.21537,0.00015,20.93304]
[1779498263443,27.66,75396.14,10.4,0.21516,0.00015,20.92096]
[1779498268478,27.66,75395.46,10.4,0.21504,0.00015,20.91417]
[1779498273513,27.65,75396.07,10.4,0.21509,0.00015,20.91491]
[1779498273882,27.65,75396.07,10.4,0.21509,0.00015,20.91491]
[1779498274112,27.65,75396.07,10.4,0.21509,0.00015,20.91491]
[1779498274520,27.65,75397.63,10.4,0.21532,0.00015,20.92817]
[1779498274609,27.65,75397.63,10.4,0.21532,0.00015,20.92817]
[1779498280562,27.65,75398.47,10.4,0.21541,0.00015,20.93335]
[1779498285597,27.65,75395.95,10.4,0.21501,0.00015,20.91011]
[1779498287286,27.65,75395.95,10.4,0.21501,0.00015,20.91011]
[1779498287644,27.64,75395.88,10.4,0.21499,0.00015,20.90891]
[1779498289626,27.64,75395.84,10.4,0.21498,0.00015,20.90827]
[1779498295829,27.64,75395.23,10.4,0.21486,0.00015,20.90125]
[1779498295842,27.64,75395.23,10.4,0.21486,0.00015,20.90125]
[1779498295922,27.64,75395.23,10.4,0.21486,0.00015,20.90125]
[1779498295930,27.64,75395.23,10.4,0.21484,0.00015,20.90065]
[1779498300617,27.64,75389.5,10.4,0.21398,0.00015,20.84994]
[1779498305878,27.63,75384.01,10.4,0.21313,0.00015,20.80054]
[1779498310427,27.63,75383.3,10.4,0.213,0.00015,20.79257]
[1779498312427,27.63,75375.16,10.4,0.2118,0.00015,20.72174]
[1779498312838,27.63,75374.28,10.4,0.21166,0.00015,20.71346]
[1779498312934,27.63,75374.28,10.4,0.21166,0.00015,20.71346]
[1779498313071,27.63,75374.28,10.4,0.21166,0.00015,20.71346]
[1779498313172,27.63,75372.72,10.4,0.21142,0.00015,20.69965]
[1779498313708,27.63,75372.72,10.4,0.21142,0.00015,20.69965]
[1779498316553,27.62,75372.51,10.4,0.21138,0.00015,20.69692]
[1779498322516,27.62,75371.15,10.4,0.21113,0.00015,20.68246]
[1779498322544,27.62,75369.71,10.4,0.21091,0.00015,20.66955]
[1779498322708,27.62,75369.71,10.4,0.21091,0.00015,20.66955]
[1779498322774,27.62,75369.71,10.4,0.21091,0.00015,20.66955]
[1779498323289,27.62,75369.71,10.4,0.21091,0.00015,20.66955]
[1779498323389,27.62,75369.71,10.4,0.21091,0.00015,20.66955]
[1779498329905,27.61,75368.79,10.4,0.21075,0.00015,20.6598]
[1779498337618,27.61,75368.66,10.4,0.21069,0.00015,20.65429]
[1779498341065,27.61,75372.57,10.4,0.21124,0.00015,20.68715]
[1779498341729,27.61,75373.57,10.4,0.21139,0.00015,20.69561]
[1779498343954,27.61,75374.02,10.4,0.21145,0.00015,20.6993]
[1779498344004,27.61,75374.02,10.4,0.21145,0.00015,20.6993]
[1779498344089,27.61,75374.02,10.4,0.21145,0.00015,20.6993]
[1779498344218,27.61,75373.98,10.4,0.21144,0.00015,20.6985]
[1779498345423,27.61,75385.92,10.4,0.21319,0.00015,20.80187]
[1779498345862,27.61,75385.92,10.4,0.21319,0.00015,20.80187]
[1779498346603,27.61,75385.55,10.4,0.21313,0.00015,20.79848]
[1779498347487,27.61,75385.55,10.4,0.21313,0.00015,20.79848]
[1779498353090,27.61,75387.72,10.4,0.21342,0.00015,20.81552]
[1779498358126,27.6,75384.06,10.4,0.21286,0.00015,20.7826]
[1779498363823,27.6,75383.98,10.4,0.21283,0.00015,20.781]
[1779498369349,27.6,75377.73,10.4,0.21189,0.00015,20.72584]
[1779498370511,27.6,75376.76,10.4,0.21175,0.00015,20.71711]
[1779498375847,27.6,75372.45,10.4,0.2111,0.00015,20.67898]
[1779498377842,27.6,75372.96,10.4,0.21117,0.00015,20.68325]
[1779498378805,27.6,75372.93,10.4,0.21117,0.00015,20.68291]
[1779498384049,27.6,75372.89,10.4,0.21116,0.00015,20.68233]
[1779498389534,27.6,75372.23,10.4,0.21105,0.00015,20.67618]
[1779498389548,27.6,75372.23,10.4,0.21105,0.00015,20.67618]
[1779498395385,27.59,75363.6,10.4,0.20976,0.00015,20.59735]
[1779498398765,27.59,75366.07,10.4,0.21013,0.00015,20.61891]
[1779498404448,27.59,75374.48,10.4,0.21135,0.00015,20.69164]
[1779498409483,27.59,75374.71,10.4,0.21138,0.00015,20.69327]
[1779498414518,27.59,75376.09,10.4,0.21157,0.00015,20.7049]
[1779498419553,27.59,75376.85,10.4,0.21168,0.00015,20.71112]
[1779498424588,27.59,75378.62,10.4,0.21193,0.00015,20.72602]
[1779498429323,27.59,75379.72,10.4,0.21209,0.00015,20.73521]
[1779498429389,27.59,75379.72,10.4,0.21209,0.00015,20.73521]
[1779498429506,27.59,75379.72,10.4,0.21209,0.00015,20.73521]
[1779498429538,27.59,75379.72,10.4,0.21209,0.00015,20.73521]
[1779498429692,27.59,75385.94,10.4,0.213,0.00015,20.78903]
[1779498431231,27.59,75388.11,10.4,0.21332,0.00015,20.80771]
[1779498431945,27.59,75390.32,10.4,0.21364,0.00015,20.82671]
[1779498434881,27.59,75391.9,10.4,0.21387,0.00015,20.83989]
[1779498440498,27.59,75395.0,10.4,0.21431,0.00015,20.8657]
[1779498445653,27.58,75394.39,10.4,0.21419,0.00015,20.85922]
[1779498445700,27.58,75394.39,10.4,0.21419,0.00015,20.85922]
[1779498449476,27.58,75394.78,10.4,0.21424,0.00015,20.86209]
[1779498449577,27.58,75394.92,10.4,0.21425,0.00015,20.86254]
[1779498454823,27.58,75394.66,10.4,0.21418,0.00015,20.85606]
[1779498460845,27.57,75395.58,10.4,0.21427,0.00015,20.86133]
[1779498465555,27.57,75393.87,10.4,0.214,0.00015,20.84561]
[1779498467518,27.57,75394.87,10.4,0.21413,0.00015,20.85365]
[1779498467821,27.57,75397.57,10.4,0.21452,0.00015,20.87641]
[1779498467908,27.57,75397.57,10.4,0.21452,0.00015,20.87641]
[1779498468838,27.57,75397.38,10.4,0.21449,0.00015,20.87444]
[1779498474506,27.57,75398.04,10.4,0.21456,0.00015,20.87855]
[1779498477138,27.57,75399.22,10.4,0.21472,0.00015,20.88812]
[1779498483624,27.56,75399.09,10.4,0.21466,0.00015,20.88478]
[1779498485432,27.56,75398.62,10.4,0.21458,0.00015,20.8801]
[1779498496093,27.55,75400.62,10.4,0.21481,0.00015,20.89377]
[1779498501128,27.55,75400.8,10.4,0.21481,0.00015,20.89387]
[1779498508179,27.55,75400.77,10.4,0.21478,0.00015,20.89162]
[1779498513214,27.54,75401.16,10.4,0.21478,0.00015,20.89001]
[1779498515450,27.54,75401.21,10.4,0.21479,0.00015,20.89018]
[1779498515518,27.54,75403.38,10.4,0.2151,0.00015,20.90876]
[1779498517906,27.54,75404.28,10.4,0.21523,0.00015,20.91603]
[1779498518848,27.54,75404.46,10.4,0.21525,0.00015,20.91733]
[1779498525299,27.54,75404.32,10.4,0.2152,0.00015,20.91437]
[1779498526480,27.54,75404.32,10.4,0.2152,0.00015,20.91437]
[1779498527814,27.54,75404.32,10.4,0.2152,0.00015,20.91412]
[1779498527824,27.54,75404.32,10.4,0.21519,0.00015,20.91387]
[1779498535369,27.53,75404.2,10.4,0.21512,0.00015,20.90983]
[1779498540404,27.53,75404.2,10.4,0.21509,0.00015,20.9079]
[1779498543277,27.52,75404.16,10.4,0.21507,0.00015,20.90717]
[1779498543808,27.52,75406.9,10.4,0.21547,0.00015,20.9301]
[1779498544880,27.52,75409.6,10.4,0.21586,0.00015,20.95315]
[1779498545784,27.52,75409.6,10.4,0.21586,0.00015,20.95315]
[1779498546885,27.52,75409.39,10.4,0.21582,0.00015,20.9507]
[1779498552489,27.52,75410.56,10.4,0.21596,0.00015,20.9589]
[1779498557525,27.51,75410.56,10.4,0.21593,0.00015,20.9573]
[1779498562560,27.51,75412.07,10.4,0.21613,0.00015,20.96878]
[1779498567595,27.51,75413.06,10.4,0.21625,0.00015,20.97571]
[1779498569071,27.51,75413.07,10.4,0.21624,0.00015,20.97547]
[1779498571099,27.5,75411.27,10.4,0.21596,0.00015,20.95926]
[1779498571623,27.5,75411.12,10.4,0.21591,0.00015,20.95402]
[1779498576658,27.5,75411.69,10.4,0.21596,0.00015,20.95698]
[1779498581403,27.5,75413.97,10.4,0.21627,0.00015,20.9752]
[1779498581693,27.5,75415.81,10.4,0.21654,0.00015,20.99077]
[1779498586728,27.49,75415.2,10.4,0.21642,0.00015,20.98384]
[1779498591774,27.49,75417.33,10.4,0.21671,0.00015,21.00096]
[1779498594610,27.49,75418.63,10.4,0.21689,0.00015,21.01119]
[1779498595832,27.49,75418.47,10.4,0.21686,0.00015,21.00946]
[1779498595843,27.49,75418.79,10.4,0.2169,0.00015,21.01189]
[1779498597984,27.48,75419.15,10.4,0.21694,0.00015,21.01406]
[1779498599817,27.48,75419.24,10.4,0.21694,0.00015,21.01437]
[1779498600802,27.48,75421.1,10.4,0.21721,0.00015,21.02997]
[1779498601839,27.48,75404.39,10.4,0.21471,0.00015,20.8844]
[1779498603382,27.48,75397.96,10.4,0.21375,0.00015,20.82828]
[1779498608894,27.48,75394.32,10.4,0.21319,0.00015,20.79534]
[1779498609033,27.48,75394.32,10.4,0.21319,0.00015,20.79534]
[1779498610440,27.48,75389.46,10.4,0.21246,0.00015,20.75285]
[1779498615954,27.48,75386.88,10.4,0.21207,0.00015,20.72973]
[1779498617600,27.48,75386.88,10.4,0.21207,0.00015,20.72973]
[1779498617625,27.48,75386.88,10.4,0.21207,0.00015,20.72973]
[1779498617634,27.48,75386.88,10.4,0.21207,0.00015,20.72973]
[1779498617711,27.48,75386.88,10.4,0.21207,0.00015,20.72973]
[1779498617791,27.48,75387.99,10.4,0.21223,0.00015,20.7391]
[1779498618578,27.48,75387.99,10.4,0.21223,0.00015,20.7391]
[1779498621883,27.48,75399.61,10.4,0.21395,0.00015,20.84002]
[1779498622010,27.47,75401.67,10.4,0.21425,0.00015,20.85777]
[1779498627800,27.47,75401.97,10.4,0.21428,0.00015,20.85933]
[1779498627854,27.47,75401.97,10.4,0.21428,0.00015,20.85933]
[1779498632911,27.47,75401.01,10.4,0.21409,0.00015,20.84643]
[1779498633833,27.47,75402.13,10.4,0.21425,0.00015,20.85577]
[1779498639109,27.47,75402.79,10.4,0.21433,0.00015,20.86049]
[1779498644144,27.47,75401.37,10.4,0.2141,0.00015,20.84712]
[1779498649181,27.46,75402.45,10.4,0.21424,0.00015,20.85524]
[1779498654216,27.46,75399.74,10.4,0.21382,0.00015,20.83074]
[1779498660260,27.46,75399.99,10.4,0.21384,0.00015,20.83177]
[1779498665295,27.46,75397.97,10.4,0.21352,0.00015,20.8133]
[1779498670330,27.46,75402.11,10.4,0.21412,0.00015,20.84832]
[1779498675365,27.45,75400.52,10.4,0.21387,0.00015,20.83347]
[1779498680399,27.45,75401.02,10.4,0.21392,0.00015,20.83684]
[1779498685436,27.45,75400.66,10.4,0.21385,0.00015,20.83277]
[1779498689126,27.45,75400.28,10.4,0.21379,0.00015,20.82897]
[1779498691629,27.45,75400.28,10.4,0.21379,0.00015,20.82881]
[1779498697520,27.45,75400.38,10.4,0.21375,0.00015,20.82486]
[1779498702268,27.44,75397.32,10.4,0.21329,0.00015,20.79772]
[1779498702331,27.44,75397.32,10.4,0.21329,0.00015,20.79772]
[1779498702431,27.44,75397.32,10.4,0.21329,0.00015,20.79772]
[1779498704995,27.44,75388.59,10.4,0.212,0.00015,20.72156]
[1779498710806,27.44,75385.39,10.4,0.21153,0.00015,20.69375]
[1779498716741,27.44,75379.1,10.4,0.2106,0.00015,20.63909]
[1779498719718,27.45,75374.53,10.4,0.20994,0.00015,20.59946]
[1779498721538,27.45,75369.48,10.4,0.2092,0.00015,20.55536]
[1779498721688,27.45,75367.56,10.4,0.20892,0.00015,20.53856]
[1779498726645,27.45,75367.89,10.4,0.20897,0.00015,20.54166]
[1779498726887,27.45,75367.31,10.4,0.20888,0.00015,20.53664]
[1779498731204,27.45,75367.55,10.4,0.20892,0.00015,20.53849]
[1779498737800,27.45,75358.17,10.4,0.20755,0.00015,20.45672]
[1779498742835,27.45,75352.86,10.4,0.20679,0.00015,20.41094]
[1779498747942,27.45,75354.17,10.4,0.20699,0.00015,20.42317]
[1779498748035,27.45,75354.17,10.4,0.20699,0.00015,20.42317]
[1779498750395,27.45,75351.23,10.4,0.20658,0.00015,20.39793]
[1779498750412,27.45,75351.23,10.4,0.20658,0.00015,20.39793]
[1779498750895,27.45,75356.57,10.4,0.20736,0.00015,20.44497]
[1779498752470,27.45,75358.97,10.4,0.20769,0.00015,20.46263]
[1779498752909,27.45,75359.69,10.4,0.2078,0.00015,20.46919]
[1779498758076,27.45,75362.01,10.4,0.20815,0.00015,20.49031]
[1779498759716,27.45,75363.92,10.4,0.20843,0.00015,20.50743]
[1779498763705,27.46,75365.37,10.4,0.20866,0.00015,20.52079]
[1779498763987,27.46,75365.83,10.4,0.20873,0.00015,20.52497]
[1779498766893,27.46,75366.79,10.4,0.20887,0.00015,20.53373]
[1779498767008,27.46,75366.81,10.4,0.20888,0.00015,20.53408]
[1779498772043,27.46,75366.3,10.4,0.20882,0.00015,20.53039]
[1779498773665,27.46,75366.19,10.4,0.20881,0.00015,20.52958]
[1779498775142,27.46,75365.86,10.4,0.20876,0.00015,20.52701]
[1779498776071,27.46,75365.82,10.4,0.20876,0.00015,20.52682]
[1779498781105,27.46,75367.33,10.4,0.20899,0.00015,20.54085]
[1779498784346,27.46,75367.45,10.4,0.20902,0.00015,20.54237]
[1779498784359,27.46,75367.45,10.4,0.20902,0.00015,20.54237]
[1779498784366,27.46,75367.45,10.4,0.20902,0.00015,20.54237]
[1779498784378,27.46,75367.45,10.4,0.20902,0.00015,20.54237]
[1779498784388,27.46,75367.45,10.4,0.20902,0.00015,20.54237]
[1779498784899,27.46,75366.49,10.4,0.20888,0.00015,20.53413]
[1779498785209,27.46,75366.49,10.4,0.20888,0.00015,20.53413]
[1779498789976,27.46,75356.47,10.4,0.20741,0.00015,20.44607]
[1779498790038,27.46,75356.47,10.4,0.20741,0.00015,20.44607]
[1779498791869,27.46,75350.3,10.4,0.20651,0.00015,20.39178]
[1779498791956,27.46,75350.3,10.4,0.20651,0.00015,20.39178]
[1779498792053,27.46,75350.3,10.4,0.20651,0.00015,20.39178]
[1779498794013,27.46,75338.93,10.4,0.20486,0.00014,20.29179]
[1779498796107,27.46,75336.41,10.4,0.2045,0.00014,20.26968]
[1779498796327,27.46,75336.01,10.4,0.20444,0.00014,20.26625]
[1779498799270,27.46,75330.84,10.4,0.2037,0.00014,20.22093]
[1779498802108,27.46,75329.86,10.4,0.20356,0.00014,20.21257]
[1779498807191,27.46,75329.16,10.4,0.20347,0.00014,20.20725]
[1779498812725,27.47,75329.03,10.4,0.20344,0.00014,20.20319]
[1779498817788,27.47,75324.11,10.4,0.20275,0.00014,20.1609]
[1779498822059,27.47,75322.05,10.4,0.20247,0.00014,20.14364]
[1779498827776,27.47,75319.97,10.4,0.2022,0.00014,20.12667]
[1779498830194,27.47,75311.45,10.4,0.20099,0.00014,20.05232]
[1779498835484,27.48,75315.24,10.4,0.20156,0.00014,20.08763]
[1779498838837,27.48,75315.09,10.4,0.20155,0.00014,20.08688]
[1779498843182,27.48,75322.34,10.4,0.20261,0.00014,20.15226]
[1779498843189,27.48,75322.63,10.4,0.20266,0.00014,20.15515]
[1779498843279,27.48,75322.63,10.4,0.20266,0.00014,20.15515]
[1779498843558,27.48,75322.63,10.4,0.20266,0.00014,20.15515]
[1779498843575,27.48,75322.63,10.4,0.20266,0.00014,20.15515]
[1779498843654,27.48,75322.63,10.4,0.20266,0.00014,20.15515]
[1779498845333,27.48,75330.44,10.4,0.2038,0.00014,20.22464]
[1779498846660,27.48,75333.09,10.4,0.20419,0.00014,20.24825]
[1779498846666,27.48,75333.09,10.4,0.20419,0.00014,20.24825]
[1779498848654,27.48,75336.3,10.4,0.20466,0.00014,20.277]
[1779498849453,27.49,75338.79,10.4,0.20502,0.00014,20.2991]
[1779498853577,27.49,75340.5,10.4,0.20528,0.00014,20.31485]
[1779498853583,27.49,75340.5,10.4,0.20528,0.00014,20.31485]
[1779498853780,27.49,75340.39,10.4,0.20527,0.00014,20.31406]
[1779498858927,27.49,75339.12,10.4,0.20509,0.00014,20.30326]
[1779498859636,27.49,75339.12,10.4,0.2051,0.00014,20.30382]
[1779498859668,27.49,75339.12,10.4,0.2051,0.00014,20.30382]
[1779498859886,27.49,75338.74,10.4,0.20505,0.00014,20.30067]
[1779498860535,27.49,75338.74,10.4,0.20505,0.00014,20.30067]
[1779498860904,27.49,75338.74,10.4,0.20505,0.00014,20.30067]
[1779498872741,27.49,75334.03,10.4,0.20439,0.00014,20.26051]
[1779498872887,27.49,75334.53,10.4,0.20445,0.00014,20.26184]
[1779498875545,27.49,75334.38,10.4,0.20443,0.00014,20.26091]
[1779498875688,27.49,75334.38,10.4,0.20443,0.00014,20.26091]
[1779498875840,27.49,75334.38,10.4,0.20443,0.00014,20.26091]
[1779498875892,27.49,75331.06,10.4,0.20396,0.00014,20.23192]
[1779498876813,27.49,75331.06,10.4,0.20396,0.00014,20.23192]
[1779498877452,27.49,75329.62,10.4,0.20375,0.00014,20.21943]
[1779498878328,27.49,75329.66,10.4,0.20376,0.00014,20.21997]
[1779498878350,27.49,75329.66,10.4,0.20376,0.00014,20.21997]
[1779498878802,27.49,75328.15,10.4,0.20355,0.00014,20.20688]
[1779498882102,27.5,75328.04,10.4,0.20354,0.00014,20.20652]
[1779498882202,27.5,75325.82,10.4,0.20323,0.00014,20.18729]
[1779498888872,27.5,75325.71,10.4,0.20323,0.00014,20.18744]
[1779498893898,27.5,75325.77,10.4,0.20325,0.00014,20.1886]
[1779498893901,27.5,75325.77,10.4,0.20325,0.00014,20.1886]
[1779498894735,27.5,75327.86,10.4,0.20355,0.00014,20.20713]
[1779498899948,27.5,75334.23,10.4,0.20448,0.00014,20.26352]
[1779498904865,27.5,75334.2,10.4,0.20447,0.00014,20.26344]
[1779498905886,27.5,75333.75,10.4,0.20441,0.00014,20.25954]
[1779498906427,27.5,75335.37,10.4,0.20465,0.00014,20.27382]
[1779498906840,27.5,75335.37,10.4,0.20465,0.00014,20.27382]
[1779498910876,27.5,75338.0,10.4,0.20503,0.00014,20.29697]
[1779498912025,27.5,75338.0,10.4,0.20503,0.00014,20.29697]
[1779498915564,27.5,75337.89,10.4,0.20501,0.00014,20.296]
[1779498917484,27.5,75337.89,10.4,0.20501,0.00014,20.296]
[1779498921703,27.5,75338.66,10.4,0.20512,0.00014,20.30275]
[1779498921711,27.5,75338.66,10.4,0.20512,0.00014,20.30275]
[1779498923759,27.5,75344.96,10.4,0.20604,0.00015,20.35811]
[1779498924118,27.5,75344.99,10.4,0.20604,0.00015,20.35842]
[1779498924504,27.5,75344.99,10.4,0.20604,0.00015,20.35842]
[1779498928555,27.5,75344.86,10.4,0.20603,0.00015,20.35773]
[1779498929153,27.5,75339.0,10.4,0.20518,0.00014,20.30643]
[1779498929536,27.5,75339.0,10.4,0.20518,0.00014,20.30643]
[1779498935196,27.5,75332.09,10.4,0.20417,0.00014,20.24255]
[1779498937099,27.5,75331.8,10.4,0.20413,0.00014,20.2401]
[1779498942245,27.51,75325.19,10.4,0.20319,0.00014,20.18288]
[1779498944136,27.51,75325.19,10.4,0.20319,0.00014,20.18288]
[1779498949294,27.51,75326.9,10.4,0.20346,0.00014,20.19916]
[1779498954329,27.51,75327.49,10.4,0.20356,0.00014,20.20526]
[1779498960373,27.51,75328.73,10.4,0.20375,0.00014,20.2173]
[1779498965450,27.51,75332.95,10.4,0.20438,0.00014,20.25514]
[1779498965481,27.51,75332.95,10.4,0.20438,0.00014,20.25514]
[1779498965550,27.51,75332.95,10.4,0.20438,0.00014,20.25514]
[1779498965568,27.51,75332.95,10.4,0.20438,0.00014,20.25514]
[1779498965647,27.51,75332.95,10.4,0.20438,0.00014,20.25514]
[1779498965747,27.51,75333.85,10.4,0.20451,0.00014,20.26339]
[1779498966894,27.51,75333.85,10.4,0.20451,0.00014,20.26339]
[1779498972845,27.52,75341.6,10.4,0.20565,0.00014,20.33254]
[1779498977622,27.52,75343.83,10.4,0.20599,0.00014,20.35303]
[1779498977676,27.52,75343.52,10.4,0.20595,0.00014,20.35065]
[1779498983534,27.52,75342.9,10.4,0.20589,0.00014,20.34676]
[1779498988165,27.52,75343.14,10.4,0.20594,0.00014,20.34962]
[1779498990780,27.52,75342.73,10.4,0.20589,0.00014,20.34672]
[1779498990823,27.52,75342.73,10.4,0.20589,0.00014,20.34694]
[1779498995622,27.53,75331.6,10.4,0.20427,0.00014,20.24657]
[1779499000657,27.53,75338.42,10.4,0.20528,0.00014,20.3075]
[1779499005692,27.53,75336.61,10.4,0.20503,0.00014,20.29238]
[1779499011263,27.53,75339.22,10.4,0.20542,0.00014,20.31584]
[1779499016769,27.53,75333.22,10.4,0.20457,0.00014,20.26433]
[1779499021805,27.54,75330.52,10.4,0.20419,0.00014,20.24151]
[1779499026809,27.54,75325.08,10.4,0.20343,0.00014,20.1947]
[1779499028440,27.54,75323.34,10.4,0.20319,0.00014,20.17997]
[1779499028854,27.54,75322.76,10.4,0.20311,0.00014,20.17517]
[1779499033888,27.54,75318.94,10.4,0.20258,0.00014,20.14287]
[1779499035298,27.54,75318.94,10.4,0.20258,0.00014,20.14287]
[1779499040938,27.55,75317.99,10.4,0.20248,0.00014,20.13659]
[1779499045973,27.55,75314.09,10.4,0.20195,0.00014,20.10392]
[1779499051008,27.55,75313.28,10.4,0.20183,0.00014,20.09488]
[1779499061079,27.56,75312.36,10.4,0.20176,0.00014,20.09034]
[1779499061900,27.56,75312.36,10.4,0.20176,0.00014,20.09034]
[1779499061949,27.56,75312.36,10.4,0.20176,0.00014,20.09034]
[1779499062175,27.56,75312.36,10.4,0.20176,0.00014,20.09034]
[1779499062209,27.56,75312.36,10.4,0.20176,0.00014,20.09034]
[1779499062248,27.56,75306.19,10.4,0.20089,0.00014,20.03639]
[1779499062455,27.56,75306.19,10.4,0.20089,0.00014,20.03639]
[1779499063218,27.56,75299.25,10.4,0.19991,0.00014,19.97577]
[1779499064045,27.56,75299.25,10.4,0.19991,0.00014,19.97577]
[1779499066734,27.56,75286.69,10.4,0.19815,0.00014,19.86654]
[1779499070082,27.57,75286.27,10.4,0.19812,0.00014,19.86449]
[1779499070190,27.57,75286.27,10.4,0.19812,0.00014,19.86449]
[1779499071377,27.57,75285.72,10.4,0.19805,0.00014,19.86018]
[1779499073163,27.57,75296.67,10.4,0.19963,0.00014,19.95824]
[1779499074398,27.57,75296.67,10.4,0.19963,0.00014,19.95824]
[1779499078554,27.57,75296.88,10.4,0.1997,0.00014,19.96256]
[1779499078557,27.57,75296.88,10.4,0.1997,0.00014,19.96256]
[1779499079205,27.58,75295.96,10.4,0.19958,0.00014,19.95497]
[1779499082046,27.58,75295.33,10.4,0.19951,0.00014,19.95067]
[1779499082226,27.58,75296.41,10.4,0.19967,0.00014,19.96082]
[1779499082721,27.58,75296.41,10.4,0.19967,0.00014,19.96082]
[1779499083987,27.58,75295.92,10.4,0.19961,0.00014,19.95708]
[1779499084010,27.58,75295.92,10.4,0.19961,0.00014,19.95708]
[1779499084240,27.58,75300.9,10.4,0.20033,0.00014,20.00144]
[1779499086347,27.58,75307.37,10.4,0.20126,0.00014,20.05894]
[1779499086724,27.58,75308.92,10.4,0.20149,0.00014,20.07306]
[1779499086857,27.58,75308.92,10.4,0.20149,0.00014,20.07306]
[1779499087531,27.58,75313.13,10.4,0.2021,0.00014,20.11053]
[1779499088865,27.58,75316.42,10.4,0.20258,0.00014,20.13984]
[1779499090475,27.59,75315.34,10.4,0.20243,0.00014,20.13111]
[1779499091029,27.59,75315.34,10.4,0.20243,0.00014,20.13111]
[1779499091293,27.59,75316.48,10.4,0.2026,0.00014,20.1415]
[1779499094647,27.59,75315.51,10.4,0.20247,0.00014,20.13357]
[1779499094696,27.59,75315.51,10.4,0.20247,0.00014,20.13357]
[1779499095321,27.59,75316.42,10.4,0.20261,0.00014,20.14215]
[1779499096051,27.59,75316.42,10.4,0.20261,0.00014,20.14215]
[1779499096847,27.59,75319.11,10.4,0.20301,0.00014,20.16611]
[1779499101369,27.59,75318.75,10.4,0.20296,0.00014,20.16328]
[1779499101381,27.59,75318.75,10.4,0.20298,0.00014,20.16457]
[1779499104561,27.59,75318.75,10.4,0.20299,0.00014,20.16505]
[1779499107557,27.59,75318.65,10.4,0.20298,0.00014,20.16464]
[1779499108412,27.6,75318.72,10.4,0.20301,0.00014,20.16594]
[1779499108620,27.6,75318.72,10.4,0.20301,0.00014,20.16594]
[1779499109850,27.6,75320.4,10.4,0.20325,0.00014,20.18099]
[1779499110324,27.6,75320.4,10.4,0.20325,0.00014,20.18099]
[1779499111620,27.6,75323.8,10.4,0.20372,0.00014,20.20772]
[1779499117129,27.6,75325.18,10.4,0.20394,0.00014,20.22104]
[1779499117465,27.6,75325.18,10.4,0.20394,0.00014,20.22104]
[1779499117928,27.6,75325.03,10.4,0.20393,0.00014,20.21997]
[1779499118843,27.6,75325.03,10.4,0.20393,0.00014,20.22022]
[1779499119378,27.6,75325.03,10.4,0.20393,0.00014,20.22022]
[1779499120304,27.6,75325.04,10.4,0.20394,0.00014,20.22055]
[1779499121992,27.6,75331.36,10.4,0.20485,0.00014,20.27631]
[1779499122091,27.6,75332.27,10.4,0.20499,0.00014,20.28445]
[1779499127545,27.6,75333.44,10.4,0.20517,0.00014,20.29546]
[1779499129068,27.6,75333.44,10.4,0.20517,0.00014,20.29546]
[1779499134595,27.61,75333.49,10.4,0.20519,0.00014,20.29706]
[1779499139830,27.61,75334.43,10.4,0.20534,0.00014,20.30612]
[1779499144664,27.61,75347.31,10.4,0.20722,0.00015,20.41919]
[1779499148518,27.61,75349.43,10.4,0.20753,0.00015,20.43777]
[1779499148532,27.61,75349.43,10.4,0.20753,0.00015,20.43777]
[1779499149072,27.61,75349.43,10.4,0.20753,0.00015,20.43777]
[1779499149305,27.61,75351.54,10.4,0.20783,0.00015,20.45621]
[1779499150369,27.61,75351.54,10.4,0.20783,0.00015,20.45621]
[1779499153260,27.61,75356.51,10.4,0.20856,0.00015,20.49946]
[1779499153912,27.61,75355.21,10.4,0.20837,0.00015,20.4881]
[1779499154319,27.61,75355.21,10.4,0.20837,0.00015,20.4881]
[1779499154453,27.61,75355.05,10.4,0.20834,0.00015,20.48669]
[1779499154540,27.61,75355.05,10.4,0.20834,0.00015,20.48669]
[1779499155652,27.61,75355.01,10.4,0.20834,0.00015,20.48651]
[1779499156806,27.61,75357.36,10.4,0.20868,0.00015,20.50714]
[1779499159813,27.61,75362.66,10.4,0.20946,0.00015,20.55362]
[1779499165258,27.61,75367.35,10.4,0.21016,0.00015,20.59486]
[1779499170846,27.61,75368.8,10.4,0.21037,0.00015,20.60778]
[1779499175881,27.61,75370.51,10.4,0.2106,0.00015,20.61907]
[1779499180293,27.61,75370.93,10.4,0.21066,0.00015,20.62276]
[1779499181437,27.61,75376.29,10.4,0.21145,0.00015,20.66929]
[1779499181598,27.61,75379.31,10.4,0.21189,0.00015,20.69541]
[1779499181799,27.61,75379.31,10.4,0.21189,0.00015,20.69541]
[1779499185799,27.61,75381.36,10.4,0.21219,0.00015,20.71284]
[1779499188187,27.61,75380.9,10.4,0.21212,0.00015,20.7087]
[1779499190433,27.61,75380.73,10.4,0.21209,0.00015,20.7071]
[1779499191191,27.61,75380.2,10.4,0.21201,0.00015,20.70244]
[1779499197034,27.61,75388.15,10.4,0.21317,0.00015,20.77049]
[1779499201265,27.61,75389.13,10.4,0.2133,0.00015,20.77846]
[1779499201307,27.61,75389.13,10.4,0.2133,0.00015,20.77846]
[1779499207104,27.61,75380.78,10.4,0.21206,0.00015,20.7052]
[1779499208127,27.61,75380.78,10.4,0.21206,0.00015,20.7052]
[1779499209120,27.61,75392.23,10.4,0.21374,0.00015,20.80409]
[1779499214337,27.6,75399.22,10.4,0.21475,0.00015,20.86347]
[1779499215250,27.6,75398.72,10.4,0.21467,0.00015,20.85886]
[1779499220618,27.6,75400.24,10.4,0.21487,0.00015,20.87028]
[1779499220709,27.6,75400.24,10.4,0.21487,0.00015,20.87028]
[1779499226239,27.6,75406.45,10.4,0.21575,0.00015,20.92185]
[1779499229002,27.59,75406.86,10.4,0.2158,0.00015,20.92468]
[1779499229837,27.59,75407.12,10.4,0.21584,0.00015,20.92657]
[1779499230108,27.59,75407.12,10.4,0.21584,0.00015,20.92657]
[1779499230267,27.59,75407.88,10.4,0.21594,0.00015,20.93278]
[1779499230647,27.59,75407.88,10.4,0.21594,0.00015,20.93278]
[1779499236309,27.59,75407.68,10.4,0.21586,0.00015,20.92568]
[1779499241344,27.59,75409.96,10.4,0.21617,0.00015,20.9437]
[1779499246379,27.58,75410.6,10.4,0.21623,0.00015,20.94748]
[1779499252399,27.58,75409.16,10.4,0.21599,0.00015,20.93383]
[1779499258463,27.58,75408.77,10.4,0.21589,0.00015,20.92815]
[1779499263562,27.57,75409.05,10.4,0.21592,0.00015,20.92948]
[1779499264646,27.57,75409.02,10.4,0.2159,0.00015,20.92869]
[1779499265565,27.57,75409.02,10.4,0.2159,0.00015,20.92869]
[1779499270568,27.57,75408.72,10.4,0.21585,0.00015,20.92561]
[1779499274708,27.57,75410.22,10.4,0.21606,0.00015,20.93772]
[1779499280549,27.57,75410.93,10.4,0.21615,0.00015,20.94319]
[1779499283401,27.57,75408.07,10.4,0.21572,0.00015,20.91816]
[1779499283638,27.57,75407.49,10.4,0.21563,0.00015,20.91304]
[1779499283709,27.57,75407.49,10.4,0.21563,0.00015,20.91304]
[1779499285004,27.57,75407.37,10.4,0.21561,0.00015,20.91172]
[1779499286890,27.57,75406.55,10.4,0.21548,0.00015,20.90436]
[1779499286917,27.57,75406.55,10.4,0.21548,0.00015,20.90436]
[1779499295722,27.56,75403.72,10.4,0.21499,0.00015,20.8738]
[1779499300757,27.56,75404.3,10.4,0.21506,0.00015,20.87763]
[1779499302027,27.56,75404.3,10.4,0.21506,0.00015,20.87763]
[1779499307969,27.56,75403.29,10.4,0.21488,0.00015,20.86753]
[1779499312574,27.55,75402.3,10.4,0.21473,0.00015,20.85831]
[1779499319894,27.55,75402.47,10.4,0.21471,0.00015,20.85753]
[1779499325936,27.55,75402.95,10.4,0.21476,0.00015,20.8605]
[1779499331877,27.55,75402.22,10.4,0.21464,0.00015,20.8534]
[1779499337563,27.54,75402.67,10.4,0.21469,0.00015,20.85628]
[1779499337568,27.54,75402.67,10.4,0.21469,0.00015,20.85628]
[1779499341924,27.54,75402.23,10.4,0.2146,0.00015,20.85147]
[1779499347333,27.54,75402.23,10.4,0.21459,0.00015,20.85051]
[1779499354133,27.54,75401.35,10.4,0.2144,0.00015,20.83757]
[1779499354874,27.54,75401.35,10.4,0.2144,0.00015,20.83757]
[1779499355722,27.54,75400.93,10.4,0.21434,0.00015,20.83376]
[1779499361183,27.53,75397.96,10.4,0.21388,0.00015,20.80704]
[1779499361770,27.53,75397.96,10.4,0.21388,0.00015,20.80704]
[1779499368231,27.53,75397.26,10.4,0.21376,0.00015,20.80004]
[1779499377295,27.53,75397.82,10.4,0.21382,0.00015,20.80357]
[1779499382330,27.53,75397.18,10.4,0.21371,0.00015,20.79729]
[1779499390386,27.52,75398.15,10.4,0.21383,0.00015,20.80454]
[1779499397774,27.52,75398.22,10.4,0.21383,0.00015,20.80453]
[1779499404484,27.52,75395.94,10.4,0.21347,0.00015,20.78334]
[1779499409520,27.52,75395.96,10.4,0.21346,0.00015,20.78281]
[1779499418583,27.52,75396.27,10.4,0.21346,0.00015,20.78051]
[1779499423618,27.52,75396.14,10.4,0.21343,0.00015,20.77865]
[1779499427776,27.51,75396.28,10.4,0.21344,0.00015,20.77943]
[1779499437719,27.51,75396.56,10.4,0.21345,0.00015,20.78029]
[1779499442751,27.51,75396.04,10.4,0.21336,0.00015,20.77506]
[1779499447786,27.51,75395.03,10.4,0.2132,0.00015,20.76564]
[1779499448941,27.51,75394.85,10.4,0.21317,0.00015,20.76395]
[1779499454299,27.51,75391.9,10.4,0.21273,0.00015,20.73788]
[1779499454657,27.51,75391.9,10.4,0.21273,0.00015,20.73788]
[1779499454760,27.51,75391.9,10.4,0.21273,0.00015,20.73788]
[1779499454831,27.51,75392.04,10.4,0.21275,0.00015,20.7389]
[1779499455312,27.51,75392.04,10.4,0.21275,0.00015,20.7389]
[1779499456442,27.51,75382.75,10.4,0.21137,0.00015,20.65798]
[1779499463897,27.51,75379.21,10.4,0.21085,0.00015,20.62704]
[1779499467324,27.51,75379.37,10.4,0.21087,0.00015,20.62839]
[1779499468360,27.51,75379.47,10.4,0.21089,0.00015,20.62918]
[1779499469273,27.51,75383.82,10.4,0.21153,0.00015,20.66702]
[1779499475817,27.5,75376.09,10.4,0.21035,0.00015,20.59539]
[1779499483408,27.5,75375.4,10.4,0.21024,0.00015,20.58876]
[1779499490081,27.5,75378.4,10.4,0.21068,0.00015,20.61478]
[1779499495109,27.5,75377.97,10.4,0.21061,0.00015,20.61098]
[1779499500151,27.5,75377.63,10.4,0.21056,0.00015,20.60796]
[1779499506193,27.5,75377.95,10.4,0.21061,0.00015,20.61076]
[1779499511228,27.5,75378.52,10.4,0.2107,0.00015,20.61578]
[1779499513657,27.5,75378.83,10.4,0.21074,0.00015,20.61848]
[1779499513734,27.5,75378.49,10.4,0.21069,0.00015,20.61551]
[1779499519284,27.5,75382.17,10.4,0.21123,0.00015,20.64728]
[1779499520602,27.5,75382.17,10.4,0.21123,0.00015,20.64728]
[1779499520811,27.5,75383.54,10.4,0.21143,0.00015,20.65912]
[1779499526870,27.5,75387.37,10.4,0.21198,0.00015,20.69191]
[1779499527859,27.5,75387.5,10.4,0.212,0.00015,20.69292]
[1779499529827,27.5,75387.05,10.4,0.21193,0.00015,20.68877]
[1779499530411,27.5,75386.98,10.4,0.21192,0.00015,20.68805]
[1779499530836,27.5,75386.98,10.4,0.21192,0.00015,20.68805]
[1779499531647,27.5,75387.09,10.4,0.21193,0.00015,20.6889]
[1779499531795,27.5,75387.09,10.4,0.21193,0.00015,20.6889]
[1779499539424,27.5,75388.61,10.4,0.21211,0.00015,20.69747]
[1779499548486,27.5,75389.18,10.4,0.21218,0.00015,20.70138]
[1779499549176,27.5,75389.18,10.4,0.21218,0.00015,20.70138]
[1779499551837,27.5,75378.28,10.4,0.21057,0.00015,20.60626]
[1779499553838,27.5,75376.08,10.4,0.21025,0.00015,20.58709]
[1779499558994,27.5,75377.71,10.4,0.21048,0.00015,20.60128]
[1779499565618,27.5,75377.88,10.4,0.21051,0.00015,20.60264]
[1779499566609,27.5,75377.88,10.4,0.21051,0.00015,20.60264]
[1779499568673,27.5,75376.7,10.4,0.21033,0.00015,20.59229]
[1779499570490,27.49,75376.77,10.4,0.21034,0.00015,20.59285]
[1779499575527,27.49,75376.2,10.4,0.21026,0.00015,20.58772]
[1779499580724,27.49,75370.08,10.4,0.20936,0.00015,20.53433]
[1779499585758,27.49,75371.97,10.4,0.20964,0.00015,20.55093]
[1779499587197,27.49,75371.98,10.4,0.20964,0.00015,20.55103]
[1779499589198,27.49,75372.1,10.4,0.20966,0.00015,20.55209]
[1779499589921,27.49,75372.1,10.4,0.20966,0.00015,20.55209]
[1779499597842,27.49,75377.48,10.4,0.21041,0.00015,20.59489]
[1779499600056,27.49,75378.65,10.4,0.21058,0.00015,20.60499]
[1779499605898,27.49,75381.66,10.4,0.21102,0.00015,20.63062]
[1779499610932,27.49,75382.29,10.4,0.2111,0.00015,20.63564]
[1779499616975,27.49,75381.76,10.4,0.21101,0.00015,20.6305]
[1779499623017,27.49,75381.11,10.4,0.21091,0.00015,20.62438]
[1779499629059,27.49,75381.94,10.4,0.21102,0.00015,20.6311]
[1779499634094,27.49,75381.55,10.4,0.21096,0.00015,20.62727]
[1779499639129,27.49,75381.57,10.4,0.21095,0.00015,20.62699]
[1779499648194,27.48,75381.78,10.4,0.21097,0.00015,20.62784]
[1779499653229,27.48,75381.89,10.4,0.21095,0.00015,20.62465]
[1779499657694,27.48,75381.6,10.4,0.2109,0.00015,20.62183]
[1779499657787,27.48,75381.6,10.4,0.2109,0.00015,20.62183]
[1779499657889,27.48,75381.56,10.4,0.21089,0.00015,20.62138]
[1779499663299,27.48,75373.74,10.4,0.20972,0.00015,20.55176]
[1779499668334,27.48,75374.03,10.4,0.20974,0.00015,20.55328]
[1779499669038,27.48,75374.03,10.4,0.20974,0.00015,20.55328]
[1779499670297,27.48,75376.71,10.4,0.21013,0.00015,20.57649]
[1779499670348,27.48,75377.45,10.4,0.21024,0.00015,20.58273]
[1779499676391,27.48,75377.54,10.4,0.21025,0.00015,20.58311]
[1779499678548,27.48,75377.54,10.4,0.21024,0.00015,20.58304]
[1779499678650,27.48,75377.4,10.4,0.21022,0.00015,20.58175]
[1779499684319,27.48,75375.73,10.4,0.20997,0.00015,20.56676]
[1779499689500,27.47,75374.38,10.4,0.20976,0.00015,20.55453]
[1779499694535,27.47,75372.63,10.4,0.2095,0.00015,20.53899]
[1779499697101,27.47,75372.87,10.4,0.20954,0.00015,20.54102]
[1779499697556,27.47,75372.86,10.4,0.20954,0.00015,20.54102]
[1779499698566,27.47,75372.86,10.4,0.20954,0.00015,20.54102]
[1779499704385,27.47,75369.44,10.4,0.20904,0.00015,20.51116]
[1779499704411,27.47,75369.44,10.4,0.20904,0.00015,20.51116]
[1779499706598,27.47,75369.44,10.4,0.20904,0.00015,20.51121]
[1779499706619,27.47,75368.68,10.4,0.20893,0.00015,20.50456]
[1779499714461,27.47,75367.8,10.4,0.20879,0.00015,20.49671]
[1779499714651,27.47,75367.8,10.4,0.20879,0.00015,20.49671]
[1779499722731,27.47,75367.26,10.4,0.20867,0.00015,20.4874]
[1779499727778,27.47,75366.18,10.4,0.20851,0.00015,20.4779]
[1779499733808,27.47,75363.49,10.4,0.20812,0.00015,20.45412]
[1779499738843,27.47,75361.87,10.4,0.20788,0.00015,20.43996]
[1779499739615,27.47,75361.87,10.4,0.20788,0.00015,20.43996]
[1779499745547,27.47,75364.0,10.4,0.2082,0.00015,20.45889]
[1779499745578,27.47,75364.0,10.4,0.2082,0.00015,20.45889]
[1779499745893,27.47,75369.09,10.4,0.20894,0.00015,20.50354]
[1779499746115,27.47,75369.09,10.4,0.20894,0.00015,20.50354]
[1779499749806,27.47,75375.79,10.4,0.20993,0.00015,20.56236]
[1779499754821,27.47,75375.88,10.4,0.20995,0.00015,20.56328]
[1779499754956,27.47,75375.91,10.4,0.20995,0.00015,20.56355]
[1779499759991,27.47,75376.3,10.4,0.21,0.00015,20.5664]
[1779499761982,27.47,75376.3,10.4,0.21,0.00015,20.56629]
[1779499762004,27.47,75376.3,10.4,0.21,0.00015,20.56629]
[1779499762005,27.47,75376.26,10.4,0.20999,0.00015,20.56582]
[1779499767042,27.47,75381.88,10.4,0.21081,0.00015,20.61467]
[1779499771525,27.47,75383.2,10.4,0.21098,0.00015,20.62225]
[1779499775435,27.47,75383.63,10.4,0.21103,0.00015,20.62571]
[1779499776104,27.47,75383.72,10.4,0.21105,0.00015,20.62642]
[1779499781140,27.47,75384.53,10.4,0.21116,0.00015,20.63328]
[1779499784380,27.47,75384.53,10.4,0.21116,0.00015,20.63322]
[1779499784716,27.47,75384.61,10.4,0.21117,0.00015,20.63387]
[1779499789868,27.47,75389.67,10.4,0.21192,0.00015,20.67777]
[1779499795238,27.47,75390.37,10.4,0.21201,0.00015,20.68315]
[1779499797186,27.47,75390.13,10.4,0.21197,0.00015,20.68098]
[1779499798117,27.47,75390.13,10.4,0.21197,0.00015,20.68098]
[1779499798650,27.47,75388.28,10.4,0.21169,0.00015,20.66454]
[1779499801281,27.47,75390.04,10.4,0.21195,0.00015,20.67956]
[1779499804302,27.47,75390.2,10.4,0.21196,0.00015,20.68049]
[1779499809337,27.46,75390.05,10.4,0.21193,0.00015,20.67843]
[1779499814541,27.46,75390.15,10.4,0.21193,0.00015,20.67875]
[1779499816065,27.46,75390.15,10.4,0.21193,0.00015,20.67848]
[1779499816112,27.46,75393.79,10.4,0.21246,0.00015,20.71009]
[1779499816242,27.46,75393.79,10.4,0.21246,0.00015,20.71009]
[1779499816862,27.46,75393.79,10.4,0.21246,0.00015,20.71009]
[1779499817281,27.46,75399.51,10.4,0.21331,0.00015,20.75982]
[1779499817638,27.46,75399.51,10.4,0.21331,0.00015,20.75982]
[1779499818583,27.46,75402.05,10.4,0.21369,0.00015,20.78177]
[1779499818852,27.46,75402.05,10.4,0.21369,0.00015,20.78177]
[1779499820889,27.46,75403.32,10.4,0.21387,0.00015,20.79252]
[1779499821008,27.46,75403.32,10.4,0.21387,0.00015,20.79252]
[1779499825482,27.46,75406.99,10.4,0.2144,0.00015,20.82363]
[1779499832501,27.46,75407.64,10.4,0.21445,0.00015,20.82423]
[1779499833791,27.46,75407.64,10.4,0.21445,0.00015,20.82423]
[1779499834880,27.46,75404.05,10.4,0.21391,0.00015,20.79289]
[1779499835539,27.46,75402.07,10.4,0.21361,0.00015,20.77555]
[1779499835601,27.46,75402.07,10.4,0.21361,0.00015,20.77555]
[1779499835887,27.46,75402.07,10.4,0.21361,0.00015,20.77555]
[1779499838725,27.46,75402.69,10.4,0.2137,0.00015,20.7806]
[1779499844585,27.45,75408.32,10.4,0.21452,0.00015,20.82849]
[1779499845309,27.45,75408.32,10.4,0.21452,0.00015,20.82849]
[1779499851050,27.45,75404.83,10.4,0.21399,0.00015,20.7974]
[1779499856671,27.45,75405.24,10.4,0.21403,0.00015,20.79997]
[1779499861706,27.45,75405.46,10.4,0.21405,0.00015,20.80114]
[1779499866100,27.45,75405.46,10.4,0.21405,0.00015,20.80114]
[1779499867142,27.45,75405.46,10.4,0.21404,0.00015,20.80053]
[1779499869868,27.45,75405.47,10.4,0.21404,0.00015,20.80032]
[1779499871709,27.45,75404.35,10.4,0.21386,0.00015,20.79012]
[1779499875376,27.44,75397.99,10.4,0.21291,0.00015,20.73436]
[1779499875487,27.44,75397.99,10.4,0.21291,0.00015,20.73436]
[1779499875557,27.44,75397.99,10.4,0.21291,0.00015,20.73436]
[1779499875805,27.44,75397.71,10.4,0.21287,0.00015,20.73184]
[1779499876453,27.44,75397.71,10.4,0.21287,0.00015,20.73184]
[1779499876934,27.44,75397.71,10.4,0.21286,0.00015,20.73173]
[1779499881953,27.44,75397.64,10.4,0.21285,0.00015,20.73083]
[1779499887889,27.44,75400.4,10.4,0.21325,0.00015,20.75434]
[1779499892945,27.44,75400.11,10.4,0.21317,0.00015,20.74779]
[1779499893047,27.44,75400.05,10.4,0.21316,0.00015,20.74718]
[1779499898966,27.44,75400.88,10.4,0.21327,0.00015,20.75364]
[1779499904001,27.44,75401.88,10.4,0.21341,0.00015,20.76165]
[1779499909036,27.44,75401.95,10.4,0.21341,0.00015,20.76155]
[1779499914071,27.44,75400.16,10.4,0.21313,0.00015,20.74531]
[1779499914307,27.44,75400.16,10.4,0.21313,0.00015,20.74531]
[1779499915078,27.44,75401.17,10.4,0.21328,0.00015,20.754]
[1779499915626,27.44,75401.17,10.4,0.21328,0.00015,20.754]
[1779499916085,27.44,75402.87,10.4,0.21353,0.00015,20.76868]
[1779499921120,27.43,75405.51,10.4,0.21391,0.00015,20.79085]
[1779499921409,27.43,75405.51,10.4,0.21391,0.00015,20.79085]
[1779499927162,27.43,75405.62,10.4,0.2139,0.00015,20.79074]
[1779499932487,27.43,75405.41,10.4,0.21386,0.00015,20.78822]
[1779499938243,27.43,75406.37,10.4,0.21398,0.00015,20.79538]
[1779499941341,27.43,75405.77,10.4,0.21388,0.00015,20.78963]
[1779499948313,27.42,75403.94,10.4,0.21359,0.00015,20.77251]
[1779499953348,27.42,75403.95,10.4,0.21355,0.00015,20.76805]
[1779499957358,27.42,75404.12,10.4,0.21356,0.00015,20.76882]
[1779499959358,27.42,75405.29,10.4,0.21373,0.00015,20.77871]
[1779499966439,27.42,75405.43,10.4,0.21373,0.00015,20.77882]
[1779499972481,27.42,75405.29,10.4,0.2137,0.00015,20.77668]
[1779499977484,27.42,75405.35,10.4,0.2137,0.00015,20.7769]
[1779499977557,27.42,75405.35,10.4,0.2137,0.00015,20.7769]
[1779499977672,27.42,75405.35,10.4,0.2137,0.00015,20.7769]
[1779499977787,27.41,75405.46,10.4,0.21371,0.00015,20.77726]
[1779499978434,27.41,75405.46,10.4,0.21371,0.00015,20.77726]
[1779499980389,27.41,75412.17,10.4,0.2147,0.00015,20.8355]
[1779499981598,27.41,75407.99,10.4,0.21407,0.00015,20.79878]
[1779499982135,27.41,75403.25,10.4,0.21337,0.00015,20.75737]
[1779499982404,27.41,75403.25,10.4,0.21337,0.00015,20.75737]
[1779499987886,27.41,75401.28,10.4,0.21306,0.00015,20.73958]
[1779499989847,27.41,75401.06,10.4,0.21302,0.00015,20.73741]
[1779499989855,27.41,75401.06,10.4,0.21302,0.00015,20.73741]
[1779499989949,27.41,75401.13,10.4,0.21303,0.00015,20.7379]
[1779499990446,27.41,75401.13,10.4,0.21303,0.00015,20.7379]
[1779499995429,27.41,75400.96,10.4,0.21301,0.00015,20.73633]
[1779500002359,27.41,75398.67,10.4,0.21265,0.00015,20.71569]
[1779500012767,27.41,75400.32,10.4,0.21285,0.00015,20.72533]
[1779500015054,27.41,75400.32,10.4,0.21285,0.00015,20.72533]
[1779500015250,27.41,75400.32,10.4,0.21285,0.00015,20.72533]
[1779500015310,27.41,75399.63,10.4,0.21275,0.00015,20.71913]
[1779500016984,27.41,75394.49,10.4,0.21198,0.00015,20.67414]
[1779500023188,27.41,75386.0,10.4,0.21072,0.00015,20.59946]
[1779500029886,27.4,75380.21,10.4,0.20984,0.00015,20.54759]
[1779500034921,27.4,75378.16,10.4,0.20953,0.00015,20.52919]
[1779500039956,27.4,75379.09,10.4,0.20966,0.00015,20.53686]
[1779500044991,27.4,75381.96,10.4,0.21007,0.00015,20.56139]
[1779500050026,27.4,75380.11,10.4,0.20979,0.00015,20.54457]
[1779500055061,27.4,75380.69,10.4,0.20987,0.00015,20.54905]
[1779500061103,27.4,75379.65,10.4,0.2097,0.00015,20.53922]
[1779500066141,27.4,75378.16,10.4,0.20947,0.00015,20.52564]
[1779500071176,27.39,75378.23,10.4,0.20945,0.00015,20.52209]
[1779500076211,27.39,75378.19,10.4,0.20943,0.00015,20.52123]
[1779500081246,27.39,75378.22,10.4,0.20943,0.00015,20.52097]
[1779500088789,27.39,75375.48,10.4,0.20902,0.00015,20.49655]
[1779500094338,27.39,75381.04,10.4,0.20982,0.00015,20.54448]
[1779500099373,27.39,75380.77,10.4,0.20977,0.00015,20.5414]
[1779500104408,27.39,75379.69,10.4,0.2096,0.00015,20.53129]
[1779500109443,27.39,75377.64,10.4,0.20929,0.00015,20.51285]
[1779500117968,27.39,75377.79,10.4,0.20931,0.00015,20.51393]
[1779500123545,27.38,75378.17,10.4,0.20935,0.00015,20.51641]
[1779500128581,27.38,75373.1,10.4,0.2086,0.00015,20.47164]
[1779500133616,27.38,75373.83,10.4,0.20868,0.00015,20.47429]
[1779500138651,27.38,75373.71,10.4,0.20866,0.00015,20.47311]
[1779500144693,27.38,75373.66,10.4,0.20865,0.00015,20.47251]
[1779500149250,27.38,75373.62,10.4,0.20864,0.00015,20.4721]
[1779500149398,27.38,75373.62,10.4,0.20864,0.00015,20.4721]
[1779500149434,27.38,75373.62,10.4,0.20864,0.00015,20.4721]
[1779500149454,27.38,75373.62,10.4,0.20864,0.00015,20.47207]
[1779500150735,27.38,75385.22,10.4,0.21035,0.00015,20.57397]
[1779500151850,27.38,75385.22,10.4,0.21035,0.00015,20.57397]
[1779500153650,27.38,75389.25,10.4,0.21095,0.00015,20.60923]
[1779500154917,27.38,75389.57,10.4,0.211,0.00015,20.61201]
[1779500154966,27.38,75389.67,10.4,0.21101,0.00015,20.61287]
[1779500157178,27.38,75389.84,10.4,0.21103,0.00015,20.61426]
[1779500162820,27.38,75388.04,10.4,0.21075,0.00015,20.59771]
[1779500167855,27.38,75386.51,10.4,0.21052,0.00015,20.58378]
[1779500172890,27.38,75384.99,10.4,0.21029,0.00015,20.57003]
[1779500178132,27.38,75387.03,10.4,0.21058,0.00015,20.5875]
[1779500179679,27.38,75388.22,10.4,0.21075,0.00015,20.59768]
[1779500179923,27.38,75388.22,10.4,0.21075,0.00015,20.59768]
[1779500180470,27.38,75391.68,10.4,0.21126,0.00015,20.62782]
[1779500183793,27.38,75395.88,10.4,0.21188,0.00015,20.66425]
[1779500183969,27.38,75398.4,10.4,0.21225,0.00015,20.68614]
[1779500185851,27.38,75398.13,10.4,0.21221,0.00015,20.68358]
[1779500185984,27.38,75397.48,10.4,0.21211,0.00015,20.6777]
[1779500186557,27.38,75397.48,10.4,0.21211,0.00015,20.6777]
[1779500188099,27.38,75397.62,10.4,0.21213,0.00015,20.67881]
[1779500188710,27.38,75397.88,10.4,0.21216,0.00015,20.68097]
[1779500188718,27.38,75397.88,10.4,0.21216,0.00015,20.68097]
[1779500189546,27.38,75397.88,10.4,0.21216,0.00015,20.68097]
[1779500189697,27.38,75402.94,10.4,0.21291,0.00015,20.72503]
[1779500195222,27.37,75405.22,10.4,0.21321,0.00015,20.74041]
[1779500195309,27.37,75405.22,10.4,0.21321,0.00015,20.74041]
[1779500200804,27.37,75404.67,10.4,0.21311,0.00015,20.73466]
[1779500200846,27.37,75404.67,10.4,0.21311,0.00015,20.73466]
[1779500202355,27.37,75404.77,10.4,0.21313,0.00015,20.73539]
[1779500202456,27.37,75404.97,10.4,0.21315,0.00015,20.73699]
[1779500202708,27.37,75404.97,10.4,0.21315,0.00015,20.73699]
[1779500205529,27.37,75404.97,10.4,0.21315,0.00015,20.73699]
[1779500206141,27.37,75406.7,10.4,0.2134,0.00015,20.75138]
[1779500211176,27.37,75410.01,10.4,0.21388,0.00015,20.77942]
[1779500212600,27.37,75410.06,10.4,0.21388,0.00015,20.7797]
[1779500218227,27.37,75410.67,10.4,0.21396,0.00015,20.78411]
[1779500222985,27.36,75410.26,10.4,0.21389,0.00015,20.78003]
[1779500223262,27.36,75409.9,10.4,0.21383,0.00015,20.77678]
[1779500224843,27.36,75410.01,10.4,0.21385,0.00015,20.77759]
[1779500225277,27.36,75412.12,10.4,0.21416,0.00015,20.79583]
[1779500225951,27.36,75412.12,10.4,0.21416,0.00015,20.79583]
[1779500226543,27.36,75412.12,10.4,0.21416,0.00015,20.79583]
[1779500237360,27.36,75415.74,10.4,0.21466,0.00015,20.8254]
[1779500242395,27.36,75416.84,10.4,0.21481,0.00015,20.83408]
[1779500249774,27.36,75416.61,10.4,0.21476,0.00015,20.83129]
[1779500251173,27.35,75417.85,10.4,0.21494,0.00015,20.84131]
[1779500256494,27.35,75418.64,10.4,0.21501,0.00015,20.8432]
[1779500257111,27.35,75418.64,10.4,0.21501,0.00015,20.8432]
[1779500257127,27.35,75418.64,10.4,0.21501,0.00015,20.8432]
[1779500258586,27.35,75412.85,10.4,0.21414,0.00015,20.79253]
[1779500259597,27.35,75406.19,10.4,0.21313,0.00015,20.73404]
[1779500265557,27.35,75405.13,10.4,0.21296,0.00015,20.72363]
[1779500265722,27.35,75405.13,10.4,0.21296,0.00015,20.72363]
[1779500271599,27.35,75407.33,10.4,0.21326,0.00015,20.74171]
[1779500271709,27.35,75407.33,10.4,0.21326,0.00015,20.74171]
[1779500277641,27.34,75408.21,10.4,0.21338,0.00015,20.74826]
[1779500282731,27.34,75410.72,10.4,0.21374,0.00015,20.76932]
[1779500288718,27.34,75408.39,10.4,0.21336,0.00015,20.74762]
[1779500293757,27.34,75408.1,10.4,0.2133,0.00015,20.74418]
[1779500297985,27.34,75408.2,10.4,0.21331,0.00015,20.74469]
[1779500303827,27.33,75407.99,10.4,0.21326,0.00015,20.74147]
[1779500309430,27.33,75405.66,10.4,0.2129,0.00015,20.72044]
[1779500313718,27.33,75406.1,10.4,0.21296,0.00015,20.72384]
[1779500314054,27.33,75406.1,10.4,0.21296,0.00015,20.72384]
[1779500314599,27.33,75406.1,10.4,0.21292,0.00015,20.71971]
[1779500316237,27.33,75405.81,10.4,0.21288,0.00015,20.71714]
[1779500321790,27.33,75403.82,10.4,0.21258,0.00015,20.69954]
[1779500321800,27.33,75403.82,10.4,0.21258,0.00015,20.69954]
[1779500321867,27.33,75403.82,10.4,0.21258,0.00015,20.69954]
[1779500321877,27.33,75403.82,10.4,0.21258,0.00015,20.69954]
[1779500321904,27.33,75403.82,10.4,0.21258,0.00015,20.69954]
[1779500321966,27.33,75403.82,10.4,0.21258,0.00015,20.69954]
[1779500321985,27.33,75403.82,10.4,0.21258,0.00015,20.69954]
[1779500322010,27.33,75403.82,10.4,0.21258,0.00015,20.69954]
[1779500323968,27.33,75387.2,10.4,0.21011,0.00015,20.55412]
[1779500330010,27.33,75384.92,10.4,0.20979,0.00015,20.53503]
[1779500333010,27.33,75385.28,10.4,0.20985,0.00015,20.53849]
[1779500333031,27.33,75384.79,10.4,0.20978,0.00015,20.53433]
[1779500338039,27.33,75383.85,10.4,0.20965,0.00015,20.5264]
[1779500338073,27.33,75383.85,10.4,0.20965,0.00015,20.5264]
[1779500338150,27.33,75383.85,10.4,0.20965,0.00015,20.5264]
[1779500338251,27.33,75383.85,10.4,0.20965,0.00015,20.52663]
[1779500338809,27.33,75383.85,10.4,0.20965,0.00015,20.52663]
[1779500339514,27.33,75383.85,10.4,0.20965,0.00015,20.52663]
[1779500339897,27.33,75383.14,10.4,0.20955,0.00015,20.52031]
[1779500340781,27.33,75382.81,10.4,0.2095,0.00015,20.51734]
[1779500341410,27.33,75382.81,10.4,0.2095,0.00015,20.51734]
[1779500342316,27.33,75382.81,10.4,0.20949,0.00015,20.51726]
[1779500342471,27.33,75382.81,10.4,0.20949,0.00015,20.51726]
[1779500344656,27.33,75381.85,10.4,0.20935,0.00015,20.50866]
[1779500350151,27.33,75381.79,10.4,0.20933,0.00015,20.50761]
[1779500355529,27.33,75382.41,10.4,0.20942,0.00015,20.51278]
[1779500355604,27.33,75382.41,10.4,0.20942,0.00015,20.51278]
[1779500355708,27.33,75382.41,10.4,0.20942,0.00015,20.51278]
[1779500355630,27.33,75382.62,10.4,0.20945,0.00015,20.51444]
[1779500355784,27.33,75382.62,10.4,0.20945,0.00015,20.51444]
[1779500356329,27.33,75382.62,10.4,0.20945,0.00015,20.51444]
[1779500358216,27.33,75393.97,10.4,0.21112,0.00015,20.61394]
[1779500359565,27.33,75393.97,10.4,0.21112,0.00015,20.61394]
[1779500361000,27.33,75391.33,10.4,0.21073,0.00015,20.59046]
[1779500365606,27.33,75394.56,10.4,0.2112,0.00015,20.61825]
[1779500365669,27.33,75394.56,10.4,0.2112,0.00015,20.61825]
[1779500365656,27.33,75395.36,10.4,0.21131,0.00015,20.62509]
[1779500365808,27.33,75395.36,10.4,0.21131,0.00015,20.62509]
[1779500367811,27.33,75395.1,10.4,0.21127,0.00015,20.62242]
[1779500371445,27.33,75401.55,10.4,0.21221,0.00015,20.67823]
[1779500371561,27.33,75401.55,10.4,0.21221,0.00015,20.67823]
[1779500371608,27.33,75401.55,10.4,0.21221,0.00015,20.67823]
[1779500371662,27.33,75401.03,10.4,0.21211,0.00015,20.66977]
[1779500371862,27.33,75401.03,10.4,0.21211,0.00015,20.66977]
[1779500376693,27.33,75400.71,10.4,0.21205,0.00015,20.66631]
[1779500381494,27.32,75399.35,10.4,0.21183,0.00015,20.65377]
[1779500387421,27.32,75397.92,10.4,0.21162,0.00015,20.6411]
[1779500392456,27.32,75396.41,10.4,0.21139,0.00015,20.62787]
[1779500397491,27.32,75394.98,10.4,0.21118,0.00015,20.61544]
[1779500402526,27.32,75395.35,10.4,0.21124,0.00015,20.61882]
[1779500408568,27.32,75395.62,10.4,0.21128,0.00015,20.62135]
[1779500413603,27.33,75395.81,10.4,0.21131,0.00015,20.62311]
[1779500418637,27.33,75396.6,10.4,0.21143,0.00015,20.6301]
[1779500423673,27.33,75396.44,10.4,0.21141,0.00015,20.62876]
[1779500428708,27.33,75395.77,10.4,0.21131,0.00015,20.623]
[1779500434463,27.33,75395.85,10.4,0.21132,0.00015,20.62373]
[1779500439481,27.33,75395.7,10.4,0.21128,0.00015,20.61896]
[1779500444820,27.33,75395.32,10.4,0.21123,0.00015,20.61582]
[1779500449855,27.33,75395.63,10.4,0.21128,0.00015,20.61868]
[1779500454890,27.33,75395.69,10.4,0.21129,0.00015,20.61935]
[1779500459924,27.33,75395.69,10.4,0.21129,0.00015,20.6195]
[1779500464960,27.33,75395.46,10.4,0.21126,0.00015,20.61762]
[1779500470562,27.33,75395.29,10.4,0.21123,0.00015,20.61619]
[1779500476038,27.33,75395.52,10.4,0.21127,0.00015,20.61851]
[1779500480379,27.33,75394.73,10.4,0.21116,0.00015,20.61167]
[1779500480480,27.33,75393.82,10.4,0.21102,0.00015,20.60374]
[1779500481197,27.33,75393.82,10.4,0.21102,0.00015,20.60374]
[1779500481207,27.33,75393.82,10.4,0.21102,0.00015,20.60374]
[1779500481294,27.33,75393.82,10.4,0.21102,0.00015,20.60374]
[1779500481306,27.33,75393.82,10.4,0.21102,0.00015,20.60374]
[1779500481323,27.33,75393.82,10.4,0.21102,0.00015,20.60374]
[1779500481602,27.33,75389.43,10.4,0.21037,0.00015,20.56511]
[1779500481909,27.33,75389.43,10.4,0.21037,0.00015,20.56511]
[1779500482604,27.33,75376.85,10.4,0.20851,0.00015,20.45449]
[1779500483754,27.33,75376.85,10.4,0.20851,0.00015,20.45449]
[1779500484202,27.33,75373.24,10.4,0.20798,0.00015,20.42274]
[1779500484497,27.33,75373.24,10.4,0.20798,0.00015,20.42274]
[1779500484710,27.33,75373.24,10.4,0.20798,0.00015,20.42274]
[1779500484760,27.33,75373.24,10.4,0.20798,0.00015,20.42274]
[1779500484812,27.33,75372.89,10.4,0.20793,0.00015,20.4197]
[1779500485105,27.33,75372.89,10.4,0.20793,0.00015,20.4197]
[1779500485117,27.33,75372.89,10.4,0.20793,0.00015,20.4197]
[1779500485143,27.33,75372.89,10.4,0.20793,0.00015,20.4197]
[1779500485638,27.33,75372.89,10.4,0.20793,0.00015,20.4197]
[1779500485715,27.33,75361.85,10.4,0.20631,0.00015,20.32251]
[1779500485927,27.33,75361.85,10.4,0.20631,0.00015,20.32251]
[1779500486463,27.33,75361.85,10.4,0.20631,0.00015,20.32251]
[1779500486954,27.33,75353.4,10.4,0.20508,0.00015,20.24812]
[1779500487088,27.33,75353.4,10.4,0.20508,0.00015,20.24812]
[1779500487731,27.33,75350.33,10.4,0.20463,0.00015,20.22126]
[1779500493158,27.33,75350.12,10.4,0.20459,0.00015,20.21636]
[1779500495330,27.33,75349.84,10.4,0.20455,0.00015,20.21397]
[1779500502254,27.33,75348.17,10.4,0.20432,0.00015,20.20012]
[1779500506006,27.33,75348.17,10.4,0.20433,0.00015,20.20094]
[1779500507708,27.33,75346.53,10.4,0.2041,0.00015,20.1866]
[1779500507760,27.33,75346.33,10.4,0.20407,0.00015,20.18502]
[1779500508826,27.33,75346.33,10.4,0.20407,0.00015,20.18502]
[1779500509501,27.34,75346.3,10.4,0.20407,0.00015,20.18505]
[1779500512253,27.34,75342.85,10.4,0.20359,0.00015,20.15547]
[1779500512471,27.34,75342.85,10.4,0.20359,0.00015,20.15547]
[1779500512876,27.34,75342.85,10.4,0.20359,0.00015,20.15547]
[1779500512564,27.34,75341.35,10.4,0.20338,0.00015,20.14255]
[1779500514005,27.34,75337.26,10.4,0.20279,0.00014,20.10655]
[1779500514264,27.34,75337.26,10.4,0.20279,0.00014,20.10655]
[1779500514456,27.34,75337.26,10.4,0.20279,0.00014,20.10655]
[1779500515962,27.34,75331.03,10.4,0.20189,0.00014,20.05181]
[1779500520088,27.34,75334.72,10.4,0.20244,0.00014,20.08557]
[1779500525518,27.34,75333.03,10.4,0.20222,0.00014,20.07162]
[1779500528697,27.34,75326.61,10.4,0.2013,0.00014,20.01561]
[1779500534459,27.35,75330.23,10.4,0.20187,0.00014,20.0502]
[1779500538302,27.35,75330.47,10.4,0.20192,0.00014,20.05337]
[1779500545514,27.35,75330.73,10.4,0.20198,0.00014,20.05707]
[1779500548969,27.36,75330.72,10.4,0.20201,0.00014,20.05907]
[1779500554163,27.36,75338.76,10.4,0.20319,0.00015,20.12867]
[1779500554169,27.36,75338.76,10.4,0.20319,0.00015,20.12867]
[1779500554184,27.36,75338.76,10.4,0.20319,0.00015,20.12867]
[1779500554206,27.36,75338.76,10.4,0.20319,0.00015,20.12867]
[1779500554604,27.36,75339.82,10.4,0.20335,0.00015,20.13834]
[1779500555157,27.36,75339.82,10.4,0.20335,0.00015,20.13834]
[1779500555610,27.36,75341.75,10.4,0.20364,0.00015,20.15588]
[1779500560646,27.37,75343.32,10.4,0.20389,0.00015,20.17154]
[1779500565681,27.37,75346.71,10.4,0.20442,0.00015,20.20325]
[1779500570716,27.37,75348.68,10.4,0.20473,0.00015,20.22213]
[1779500573614,27.37,75348.85,10.4,0.20476,0.00015,20.22418]
[1779500573737,27.37,75348.93,10.4,0.20478,0.00015,20.22515]
[1779500578772,27.38,75351.24,10.4,0.20514,0.00015,20.24719]
[1779500579524,27.38,75351.24,10.4,0.20514,0.00015,20.24719]
[1779500584814,27.38,75355.04,10.4,0.20573,0.00015,20.28279]
[1779500589849,27.39,75355.33,10.4,0.20581,0.00015,20.28702]
[1779500594884,27.39,75359.04,10.4,0.20637,0.00015,20.32128]
[1779500599918,27.39,75360.4,10.4,0.2066,0.00015,20.33459]
[1779500604954,27.39,75365.57,10.4,0.20737,0.00015,20.38125]
[1779500606375,27.39,75364.82,10.4,0.20727,0.00015,20.37487]
[1779500606793,27.39,75364.82,10.4,0.20727,0.00015,20.37487]
[1779500606968,27.39,75359.21,10.4,0.20645,0.00015,20.32577]
[1779500612007,27.4,75348.55,10.4,0.20489,0.00015,20.22927]
[1779500612998,27.4,75348.55,10.4,0.20489,0.00015,20.22927]
[1779500613281,27.4,75348.55,10.4,0.20489,0.00015,20.22927]
[1779500613339,27.4,75344.92,10.4,0.20437,0.00015,20.19796]
[1779500617618,27.4,75343.34,10.4,0.20416,0.00015,20.18486]
[1779500617869,27.4,75343.34,10.4,0.20416,0.00015,20.18486]
[1779500617970,27.4,75344.19,10.4,0.20429,0.00015,20.1932]
[1779500623080,27.4,75348.68,10.4,0.20498,0.00015,20.23461]
[1779500628115,27.41,75349.29,10.4,0.20509,0.00015,20.24159]
[1779500633443,27.41,75350.14,10.4,0.20524,0.00015,20.2506]
[1779500636458,27.41,75355.32,10.4,0.20601,0.00015,20.29703]
[1779500636837,27.41,75355.32,10.4,0.20601,0.00015,20.29703]
[1779500638541,27.41,75361.08,10.4,0.20686,0.00015,20.34812]
[1779500638872,27.41,75361.08,10.4,0.20686,0.00015,20.34812]
[1779500638973,27.41,75359.57,10.4,0.20665,0.00015,20.33502]
[1779500644793,27.42,75356.51,10.4,0.20623,0.00015,20.30973]
[1779500648559,27.42,75354.71,10.4,0.20599,0.00015,20.29523]
[1779500648618,27.42,75354.64,10.4,0.20598,0.00015,20.29496]
[1779500653238,27.42,75352.9,10.4,0.20575,0.00015,20.28071]
[1779500653255,27.42,75352.9,10.4,0.20575,0.00015,20.28071]
[1779500654294,27.42,75351.32,10.4,0.20552,0.00015,20.26708]
[1779500654659,27.42,75332.98,10.4,0.20286,0.00014,20.10552]
[1779500660478,27.43,75336.19,10.4,0.20336,0.00014,20.13625]
[1779500664180,27.43,75346.59,10.4,0.2049,0.00015,20.22949]
[1779500669882,27.43,75352.92,10.4,0.20585,0.00015,20.28663]
[1779500669947,27.43,75353.91,10.4,0.206,0.00015,20.29557]
[1779500672211,27.43,75357.06,10.4,0.20644,0.00015,20.32024]
[1779500677462,27.44,75365.12,10.4,0.20765,0.00015,20.39258]
[1779500682497,27.44,75366.17,10.4,0.20782,0.00015,20.40304]
[1779500687534,27.44,75366.3,10.4,0.20786,0.00015,20.40536]
[1779500692569,27.44,75366.06,10.4,0.20784,0.00015,20.40435]
[1779500693145,27.44,75366.06,10.4,0.20784,0.00015,20.40435]
[1779500698327,27.45,75361.86,10.4,0.20725,0.00015,20.3687]
[1779500698333,27.45,75361.86,10.4,0.20725,0.00015,20.3687]
[1779500698374,27.45,75361.86,10.4,0.20725,0.00015,20.3687]
[1779500699507,27.45,75369.41,10.4,0.20836,0.00015,20.4351]
[1779500700994,27.45,75372.71,10.4,0.20885,0.00015,20.46414]
[1779500701063,27.45,75372.71,10.4,0.20885,0.00015,20.46414]
[1779500702742,27.45,75374.19,10.4,0.20907,0.00015,20.47724]
[1779500703069,27.45,75374.19,10.4,0.20907,0.00015,20.47724]
[1779500702794,27.45,75368.48,10.4,0.20823,0.00015,20.42728]
[1779500704013,27.45,75369.84,10.4,0.20843,0.00015,20.43928]
[1779500704210,27.45,75369.84,10.4,0.20843,0.00015,20.43928]
[1779500709275,27.45,75366.02,10.4,0.20788,0.00015,20.40627]
[1779500715620,27.45,75365.4,10.4,0.2078,0.00015,20.40175]
[1779500719449,27.45,75364.61,10.4,0.2077,0.00015,20.39558]
[1779500723738,27.45,75372.98,10.4,0.20894,0.00015,20.46976]
[1779500723792,27.45,75372.58,10.4,0.20889,0.00015,20.46646]
[1779500725934,27.46,75361.93,10.4,0.20733,0.00015,20.37348]
[1779500726557,27.46,75361.93,10.4,0.20733,0.00015,20.37348]
[1779500726573,27.46,75361.93,10.4,0.20733,0.00015,20.37348]
[1779500728080,27.46,75351.28,10.4,0.20579,0.00015,20.2805]
[1779500729800,27.46,75348.87,10.4,0.20544,0.00015,20.25961]
[1779500729897,27.46,75348.87,10.4,0.20544,0.00015,20.25961]
[1779500730710,27.46,75341.42,10.4,0.20436,0.00015,20.1944]
[1779500736884,27.46,75333.14,10.4,0.20319,0.00014,20.12106]
[1779500741919,27.47,75335.52,10.4,0.20358,0.00014,20.14468]
[1779500746954,27.47,75339.52,10.4,0.2042,0.00014,20.18226]
[1779500750982,27.48,75329.29,10.4,0.20276,0.00014,20.09415]
[1779500753922,27.48,75327.43,10.4,0.20251,0.00014,20.0789]
[1779500757548,27.48,75319.05,10.4,0.20133,0.00014,20.00694]
[1779500757633,27.48,75319.05,10.4,0.20133,0.00014,20.00694]
[1779500757963,27.48,75319.05,10.4,0.20133,0.00014,20.00694]
[1779500758031,27.48,75316.73,10.4,0.20101,0.00014,19.98697]
[1779500760513,27.49,75320.73,10.4,0.2016,0.00014,20.02324]
[1779500762132,27.49,75318.13,10.4,0.20123,0.00014,20.00072]
[1779500762613,27.49,75318.64,10.4,0.20131,0.00014,20.00551]
[1779500768800,27.49,75318.11,10.4,0.20128,0.00014,20.00338]
[1779500773851,27.5,75316.55,10.4,0.20111,0.00014,19.99279]
[1779500774055,27.5,75316.55,10.4,0.20111,0.00014,19.99279]
[1779500776136,27.5,75319.3,10.4,0.20152,0.00014,20.01811]
[1779500781194,27.5,75321.47,10.4,0.20187,0.00014,20.03975]
[1779500786464,27.5,75321.47,10.4,0.20187,0.00014,20.03975]
[1779500791543,27.51,75321.47,10.4,0.20192,0.00014,20.04018]
[1779500799780,27.52,75319.45,10.4,0.20165,0.00014,20.02374]
[1779500799818,27.52,75319.45,10.4,0.20165,0.00014,20.02374]
[1779500807377,27.52,75316.28,10.4,0.20128,0.00014,20.00085]
[1779500810053,27.53,75316.28,10.4,0.20129,0.00014,20.00152]
[1779500811693,27.53,75319.55,10.4,0.20177,0.00014,20.03111]
[1779500812626,27.53,75320.94,10.4,0.20198,0.00014,20.04378]
[1779500814152,27.53,75312.52,10.4,0.20078,0.00014,19.96992]
[1779500818674,27.53,75300.72,10.4,0.19913,0.00014,19.86818]
[1779500820644,27.54,75299.97,10.4,0.19904,0.00014,19.86264]
[1779500821559,27.54,75299.57,10.4,0.19899,0.00014,19.85964]
[1779500822486,27.54,75297.24,10.4,0.19867,0.00014,19.8395]
[1779500822717,27.54,75297.24,10.4,0.19867,0.00014,19.8395]
[1779500823815,27.54,75297.4,10.4,0.1987,0.00014,19.84129]
[1779500825065,27.54,75290.16,10.4,0.19768,0.00014,19.77763]
[1779500825134,27.54,75290.16,10.4,0.19768,0.00014,19.77763]
[1779500825174,27.54,75290.16,10.4,0.19768,0.00014,19.77763]
[1779500825277,27.55,75287.32,10.4,0.19737,0.00014,19.75825]
[1779500825707,27.55,75287.32,10.4,0.19737,0.00014,19.75825]
[1779500825713,27.55,75287.32,10.4,0.19737,0.00014,19.75825]
[1779500825830,27.55,75287.32,10.4,0.19737,0.00014,19.75825]
[1779500825839,27.55,75287.32,10.4,0.19737,0.00014,19.75825]
[1779500826060,27.55,75287.32,10.4,0.19737,0.00014,19.75825]
[1779500826115,27.55,75286.86,10.4,0.19731,0.00014,19.75457]
[1779500826600,27.55,75286.86,10.4,0.19731,0.00014,19.75457]
[1779500826692,27.55,75280.35,10.4,0.1964,0.00014,19.69758]
[1779500827286,27.55,75280.35,10.4,0.1964,0.00014,19.69758]
[1779500828198,27.55,75280.35,10.4,0.1964,0.00014,19.69758]
[1779500832792,27.58,75273.26,10.4,0.19568,0.00014,19.65193]
[1779500833963,27.58,75275.76,10.4,0.19604,0.00014,19.67459]
[1779500833972,27.58,75275.76,10.4,0.19604,0.00014,19.67459]
[1779500834058,27.58,75277.24,10.4,0.19626,0.00014,19.6882]
[1779500834299,27.58,75277.24,10.4,0.19626,0.00014,19.6882]
[1779500839424,27.59,75277.29,10.4,0.19631,0.00014,19.69152]
[1779500842236,27.59,75275.61,10.4,0.19609,0.00014,19.67786]
[1779500842322,27.59,75275.68,10.4,0.19611,0.00014,19.67908]
[1779500843943,27.59,75275.88,10.4,0.19615,0.00014,19.68158]
[1779500844027,27.61,75275.97,10.4,0.19628,0.00014,19.68952]
[1779500844637,27.62,75287.44,10.4,0.19802,0.00014,19.79798]
[1779500846837,27.62,75291.25,10.4,0.19857,0.00014,19.83215]
[1779500846842,27.62,75291.25,10.4,0.19857,0.00014,19.83215]
[1779500846852,27.62,75291.3,10.4,0.19859,0.00014,19.83314]
[1779500849937,27.63,75292.56,10.4,0.19879,0.00014,19.84573]
[1779500851186,27.63,75293.9,10.4,0.199,0.00014,19.85825]
[1779500854458,27.64,75296.09,10.4,0.19943,0.00014,19.88268]
[1779500854707,27.66,75293.91,10.4,0.19923,0.00014,19.87004]
[1779500859742,27.69,75296.87,10.4,0.19996,0.00014,19.91456]
[1779500864072,27.7,75296.46,10.4,0.19992,0.00014,19.9125]
[1779500865315,27.7,75296.73,10.4,0.19997,0.00014,19.91538]
[1779500865656,27.7,75296.73,10.4,0.19997,0.00014,19.91538]
[1779500873904,27.7,75300.97,10.4,0.20064,0.00014,19.95668]
[1779500874050,27.7,75300.97,10.4,0.20064,0.00014,19.95668]
[1779500874828,27.7,75301.42,10.4,0.20071,0.00014,19.96106]
[1779500878045,27.71,75303.54,10.4,0.20104,0.00014,19.98085]
[1779500878302,27.71,75303.47,10.4,0.20103,0.00014,19.98064]
[1779500883911,27.71,75301.58,10.4,0.2008,0.00014,19.96623]
[1779500884285,27.71,75301.58,10.4,0.2008,0.00014,19.96623]
[1779500888837,27.72,75305.13,10.4,0.20133,0.00014,19.9989]
[1779500892035,27.72,75309.29,10.4,0.20194,0.00014,20.03638]
[1779500892442,27.72,75309.81,10.4,0.20202,0.00014,20.04125]
[1779500892554,27.72,75309.81,10.4,0.20202,0.00014,20.04125]
[1779500892573,27.72,75309.81,10.4,0.20202,0.00014,20.04125]
[1779500892974,27.72,75318.0,10.4,0.2032,0.00014,20.11314]
[1779500893464,27.72,75318.0,10.4,0.2032,0.00014,20.11314]
[1779500896441,27.72,75329.8,10.4,0.20491,0.00014,20.21669]
[1779500896785,27.72,75329.8,10.4,0.20491,0.00014,20.21669]
[1779500896789,27.72,75329.8,10.4,0.20491,0.00014,20.21669]
[1779500897194,27.72,75331.41,10.4,0.20514,0.00014,20.23084]
[1779500897898,27.72,75331.41,10.4,0.20514,0.00014,20.23084]
[1779500903048,27.72,75331.07,10.4,0.20512,0.00014,20.22962]
[1779500905680,27.72,75331.14,10.4,0.20514,0.00014,20.23078]
[1779500911104,27.73,75327.61,10.4,0.20463,0.00014,20.19751]
[1779500916139,27.73,75326.62,10.4,0.2045,0.00014,20.18995]
[1779500921174,27.73,75327.85,10.4,0.2047,0.00014,20.20165]
[1779500926210,27.73,75327.89,10.4,0.20472,0.00014,20.20293]
[1779500931245,27.73,75327.64,10.4,0.2047,0.00014,20.20164]
[1779500936280,27.74,75328.77,10.4,0.20487,0.00014,20.21238]
[1779500941315,27.74,75328.28,10.4,0.20482,0.00014,20.20895]
[1779500946084,27.74,75328.08,10.4,0.2048,0.00014,20.20771]
[1779500946184,27.74,75328.08,10.4,0.2048,0.00014,20.20805]
[1779500951068,27.74,75328.39,10.4,0.20486,0.00014,20.21132]
[1779500951141,27.74,75328.46,10.4,0.20487,0.00014,20.21206]
[1779500956077,27.74,75331.7,10.4,0.20535,0.00014,20.24093]
[1779500961085,27.74,75334.27,10.4,0.20574,0.00014,20.26457]
[1779500963558,27.75,75336.11,10.4,0.20601,0.00014,20.28095]
[1779500969566,27.75,75335.7,10.4,0.20597,0.00014,20.27845]
[1779500976561,27.75,75335.85,10.4,0.20599,0.00014,20.27751]
[1779500981596,27.75,75340.2,10.4,0.20663,0.00014,20.31616]
[1779500986631,27.75,75340.28,10.4,0.20666,0.00014,20.31773]
[1779500991666,27.76,75339.43,10.4,0.20655,0.00014,20.31111]
[1779500996701,27.76,75338.72,10.4,0.20646,0.00014,20.30574]
[1779501001736,27.76,75339.03,10.4,0.20652,0.00014,20.30925]
[1779501007407,27.76,75343.24,10.4,0.20714,0.00014,20.34647]
[1779501011756,27.76,75343.27,10.4,0.20715,0.00014,20.34698]
[1779501011767,27.76,75343.27,10.4,0.20715,0.00014,20.34698]
[1779501016848,27.76,75340.54,10.4,0.20677,0.00014,20.3239]
[1779501021883,27.76,75340.38,10.4,0.20674,0.00014,20.32258]
[1779501026919,27.76,75340.28,10.4,0.20673,0.00014,20.32177]
[1779501029786,27.76,75340.28,10.4,0.20673,0.00014,20.32177]
[1779501035983,27.76,75339.39,10.4,0.20659,0.00014,20.31115]
[1779501041018,27.76,75340.07,10.4,0.2067,0.00014,20.31774]
[1779501046056,27.77,75340.52,10.4,0.20678,0.00014,20.32232]
[1779501051091,27.77,75340.59,10.4,0.2068,0.00014,20.32363]
[1779501056125,27.77,75340.4,10.4,0.20678,0.00014,20.32269]
[1779501061249,27.77,75340.4,10.4,0.20678,0.00014,20.32269]
[1779501067203,27.77,75340.33,10.4,0.20679,0.00014,20.32321]
[1779501072360,27.77,75340.36,10.4,0.2068,0.00014,20.32369]
[1779501078280,27.77,75339.68,10.4,0.20672,0.00014,20.31891]
[1779501083315,27.78,75339.86,10.4,0.20676,0.00014,20.32129]
[1779501088350,27.78,75339.8,10.4,0.20677,0.00014,20.32157]
[1779501096406,27.78,75339.75,10.4,0.20675,0.00014,20.31873]
[1779501097917,27.78,75339.75,10.4,0.20675,0.00014,20.31873]
[1779501103454,27.78,75339.54,10.4,0.20673,0.00014,20.31746]
[1779501108490,27.78,75340.33,10.4,0.20685,0.00014,20.32455]
[1779501108530,27.78,75340.33,10.4,0.20685,0.00014,20.32455]
[1779501115800,27.78,75340.02,10.4,0.20682,0.00014,20.32236]
[1779501116394,27.78,75340.02,10.4,0.20682,0.00014,20.32236]
[1779501116462,27.78,75340.02,10.4,0.20682,0.00014,20.32236]
[1779501116479,27.78,75340.02,10.4,0.20682,0.00014,20.32264]
[1779501122588,27.78,75331.19,10.4,0.20555,0.00014,20.2462]
[1779501127623,27.78,75331.5,10.4,0.2056,0.00014,20.2492]
[1779501132658,27.78,75331.83,10.4,0.20565,0.00014,20.25237]
[1779501138700,27.78,75331.71,10.4,0.20564,0.00014,20.2517]
[1779501145749,27.79,75331.71,10.4,0.20565,0.00014,20.25216]
[1779501152048,27.79,75331.74,10.4,0.20566,0.00014,20.25248]
[1779501157833,27.79,75331.7,10.4,0.20564,0.00014,20.24932]
[1779501163875,27.79,75331.7,10.4,0.20565,0.00014,20.24977]
[1779501168910,27.79,75331.7,10.4,0.20565,0.00014,20.25014]
[1779501173945,27.79,75331.74,10.4,0.20566,0.00014,20.25087]
[1779501179987,27.79,75332.15,10.4,0.20573,0.00014,20.25487]
[1779501184423,27.79,75332.3,10.4,0.20575,0.00014,20.25624]
[1779501184566,27.79,75332.3,10.4,0.20576,0.00014,20.25645]
[1779501184797,27.79,75332.3,10.4,0.20576,0.00014,20.25645]
[1779501186662,27.79,75346.25,10.4,0.20778,0.00014,20.37771]
[1779501186777,27.79,75346.25,10.4,0.20778,0.00014,20.37771]
[1779501186986,27.79,75346.25,10.4,0.20778,0.00014,20.37771]
[1779501187083,27.79,75346.25,10.4,0.20778,0.00014,20.37771]
[1779501188812,27.79,75357.36,10.4,0.20939,0.00015,20.47387]
[1779501195823,27.79,75357.41,10.4,0.20939,0.00015,20.47389]
[1779501200055,27.79,75357.48,10.4,0.2094,0.00015,20.47428]
[1779501206172,27.79,75356.96,10.4,0.20932,0.00015,20.46946]
[1779501211208,27.79,75356.94,10.4,0.20928,0.00015,20.46543]
[1779501216424,27.79,75356.52,10.4,0.20922,0.00015,20.46165]
[1779501222284,27.79,75356.74,10.4,0.20925,0.00015,20.46319]
[1779501222907,27.79,75356.74,10.4,0.20925,0.00015,20.46319]
[1779501228326,27.79,75359.08,10.4,0.20958,0.00015,20.48294]
[1779501232723,27.79,75360.76,10.4,0.20982,0.00015,20.49707]
[1779501234375,27.79,75370.5,10.4,0.21124,0.00015,20.58105]
[1779501239772,27.78,75373.98,10.4,0.21172,0.00015,20.60969]
[1779501245445,27.78,75366.91,10.4,0.21067,0.00015,20.54743]
[1779501250441,27.78,75366.68,10.4,0.21062,0.00015,20.54454]
[1779501256528,27.78,75372.72,10.4,0.21147,0.00015,20.59484]
[1779501260556,27.77,75385.52,10.4,0.21333,0.00015,20.70386]
[1779501265591,27.77,75386.16,10.4,0.21339,0.00015,20.70744]
[1779501267130,27.77,75386.28,10.4,0.2134,0.00015,20.70808]
[1779501272639,27.76,75395.7,10.4,0.21472,0.00015,20.78297]
[1779501277675,27.76,75396.44,10.4,0.21479,0.00015,20.78733]
[1779501277704,27.76,75396.44,10.4,0.21479,0.00015,20.78733]
[1779501283717,27.75,75398.25,10.4,0.21502,0.00015,20.80043]
[1779501288892,27.75,75397.74,10.4,0.2149,0.00015,20.79406]
[1779501288896,27.75,75397.74,10.4,0.2149,0.00015,20.79406]
[1779501289829,27.75,75397.74,10.4,0.2149,0.00015,20.79367]
[1779501289839,27.75,75397.74,10.4,0.2149,0.00015,20.79367]
[1779501293579,27.75,75394.53,10.4,0.21441,0.00015,20.76515]
[1779501293583,27.75,75394.53,10.4,0.21441,0.00015,20.76515]
[1779501294386,27.75,75393.36,10.4,0.21422,0.00015,20.75421]
[1779501294388,27.75,75393.36,10.4,0.21422,0.00015,20.75421]
[1779501295564,27.74,75395.59,10.4,0.21454,0.00015,20.77302]
[1779501296545,27.74,75404.17,10.4,0.2158,0.00015,20.84624]
[1779501296905,27.74,75407.06,10.4,0.21622,0.00015,20.87056]
[1779501297827,27.74,75408.03,10.4,0.21637,0.00015,20.87887]
[1779501298839,27.74,75407.99,10.4,0.21635,0.00015,20.87806]
[1779501300840,27.74,75408.23,10.4,0.21637,0.00015,20.87919]
[1779501306126,27.73,75405.35,10.4,0.2159,0.00015,20.85186]
[1779501308107,27.73,75402.03,10.4,0.2154,0.00015,20.82295]
[1779501308111,27.73,75402.03,10.4,0.2154,0.00015,20.82295]
[1779501308205,27.73,75402.03,10.4,0.2154,0.00015,20.82295]
[1779501313928,27.73,75394.36,10.4,0.21422,0.00015,20.7546]
[1779501318963,27.73,75394.51,10.4,0.21421,0.00015,20.7543]
[1779501324294,27.72,75395.34,10.4,0.21431,0.00015,20.76016]
[1779501330040,27.72,75400.48,10.4,0.21503,0.00015,20.80162]
[1779501335075,27.71,75397.57,10.4,0.21454,0.00015,20.77123]
[1779501340110,27.71,75396.45,10.4,0.21435,0.00015,20.76008]
[1779501345145,27.71,75396.57,10.4,0.21434,0.00015,20.75962]
[1779501350503,27.7,75394.37,10.4,0.21399,0.00015,20.73949]
[1779501361257,27.7,75393.47,10.4,0.2138,0.00015,20.72845]
[1779501362775,27.7,75393.47,10.4,0.2138,0.00015,20.72845]
[1779501366985,27.7,75387.47,10.4,0.21289,0.00015,20.67547]
[1779501367301,27.7,75387.37,10.4,0.21287,0.00015,20.67437]
[1779501373345,27.69,75388.17,10.4,0.21295,0.00015,20.67879]
[1779501376655,27.69,75387.99,10.4,0.21291,0.00015,20.6764]
[1779501382407,27.68,75397.71,10.4,0.21429,0.00015,20.75701]
[1779501385732,27.68,75397.71,10.4,0.21427,0.00015,20.75603]
[1779501391413,27.67,75404.53,10.4,0.21522,0.00015,20.81156]
[1779501392061,27.67,75404.64,10.4,0.2152,0.00015,20.80831]
[1779501397512,27.67,75402.78,10.4,0.21487,0.00015,20.78911]
[1779501403554,27.66,75402.58,10.4,0.21479,0.00015,20.78431]
[1779501406289,27.66,75402.58,10.4,0.21479,0.00015,20.78431]
[1779501411610,27.65,75394.02,10.4,0.21345,0.00015,20.70658]
[1779501416645,27.65,75392.82,10.4,0.21323,0.00015,20.69395]
[1779501421680,27.64,75391.64,10.4,0.21302,0.00015,20.68157]
[1779501426716,27.64,75391.33,10.4,0.21294,0.00015,20.67673]
[1779501433765,27.63,75391.57,10.4,0.21292,0.00015,20.67578]
[1779501438800,27.63,75391.35,10.4,0.21285,0.00015,20.67171]
[1779501441363,27.63,75395.23,10.4,0.21341,0.00015,20.7044]
[1779501441441,27.63,75395.23,10.4,0.21341,0.00015,20.7044]
[1779501441608,27.63,75395.23,10.4,0.21341,0.00015,20.7044]
[1779501441647,27.63,75395.23,10.4,0.21341,0.00015,20.7044]
[1779501441857,27.62,75410.81,10.4,0.21571,0.00015,20.83837]
[1779501442003,27.62,75410.81,10.4,0.21571,0.00015,20.83837]
[1779501442008,27.62,75410.81,10.4,0.21571,0.00015,20.83837]
[1779501445119,27.62,75412.74,10.4,0.21598,0.00015,20.85422]
[1779501445134,27.62,75412.74,10.4,0.21598,0.00015,20.85422]
[1779501451762,27.62,75403.12,10.4,0.21452,0.00015,20.76928]
[1779501451817,27.62,75403.12,10.4,0.21452,0.00015,20.76928]
[1779501451796,27.62,75403.19,10.4,0.21449,0.00015,20.76568]
[1779501451954,27.62,75403.19,10.4,0.21449,0.00015,20.76568]
[1779501452311,27.62,75403.19,10.4,0.21449,0.00015,20.76568]
[1779501452374,27.62,75401.76,10.4,0.21427,0.00015,20.7529]
[1779501457969,27.61,75398.98,10.4,0.21383,0.00015,20.72727]
[1779501463004,27.61,75398.43,10.4,0.21372,0.00015,20.72096]
[1779501468811,27.61,75398.83,10.4,0.21376,0.00015,20.72316]
[1779501476095,27.6,75398.73,10.4,0.2137,0.00015,20.71955]
[1779501481131,27.6,75398.73,10.4,0.21367,0.00015,20.71805]
[1779501486166,27.6,75398.66,10.4,0.21363,0.00015,20.71597]
[1779501491202,27.59,75398.91,10.4,0.21364,0.00015,20.71641]
[1779501496237,27.59,75399.5,10.4,0.2137,0.00015,20.72007]
[1779501501272,27.59,75400.08,10.4,0.21376,0.00015,20.72363]
[1779501506307,27.58,75401.25,10.4,0.21391,0.00015,20.73231]
[1779501511867,27.58,75401.15,10.4,0.21387,0.00015,20.73029]
[1779501518436,27.58,75401.13,10.4,0.21381,0.00015,20.72451]
[1779501518459,27.58,75401.13,10.4,0.21381,0.00015,20.72451]
[1779501524435,27.57,75404.37,10.4,0.21426,0.00015,20.75098]
[1779501529470,27.57,75403.58,10.4,0.21413,0.00015,20.74309]
[1779501534800,27.57,75403.57,10.4,0.21411,0.00015,20.74218]
[1779501540546,27.57,75403.02,10.4,0.21401,0.00015,20.73605]
[1779501545582,27.57,75399.32,10.4,0.21344,0.00015,20.70321]
[1779501550617,27.56,75398.82,10.4,0.21336,0.00015,20.69813]
[1779501553619,27.56,75398.88,10.4,0.21336,0.00015,20.69834]
[1779501558674,27.56,75399.77,10.4,0.21347,0.00015,20.70494]
[1779501563709,27.56,75400.36,10.4,0.21354,0.00015,20.70902]
[1779501568744,27.56,75400.34,10.4,0.21352,0.00015,20.70781]
[1779501572594,27.56,75399.27,10.4,0.21332,0.00015,20.69427]
[1779501577936,27.55,75405.97,10.4,0.2143,0.00015,20.75116]
[1779501583536,27.55,75405.67,10.4,0.21423,0.00015,20.74731]
[1779501586316,27.55,75410.28,10.4,0.2149,0.00015,20.78619]
[1779501588733,27.55,75410.55,10.4,0.21493,0.00015,20.78802]
[1779501592440,27.55,75410.77,10.4,0.21495,0.00015,20.78903]
[1779501597947,27.54,75410.52,10.4,0.21488,0.00015,20.78537]
[1779501601210,27.54,75410.57,10.4,0.21488,0.00015,20.78529]
[1779501602031,27.54,75409.26,10.4,0.21468,0.00015,20.77345]
[1779501606593,27.54,75420.95,10.4,0.21639,0.00015,20.87281]
[1779501606709,27.54,75420.95,10.4,0.21639,0.00015,20.87281]
[1779501611935,27.53,75420.79,10.4,0.21634,0.00015,20.86951]
[1779501615763,27.53,75422.53,10.4,0.21656,0.00015,20.88251]
[1779501615776,27.53,75422.53,10.4,0.21656,0.00015,20.88251]
[1779501615795,27.53,75423.18,10.4,0.21664,0.00015,20.88707]
[1779501621565,27.52,75429.77,10.4,0.21759,0.00015,20.94186]
[1779501626749,27.52,75430.72,10.4,0.2177,0.00015,20.94792]
[1779501632196,27.51,75434.81,10.4,0.21824,0.00015,20.97678]
[1779501637783,27.51,75434.13,10.4,0.21809,0.00015,20.96863]
[1779501643273,27.5,75435.91,10.4,0.21831,0.00015,20.98129]
[1779501647920,27.5,75435.32,10.4,0.2182,0.00015,20.97479]
[1779501653344,27.49,75433.78,10.4,0.21791,0.00015,20.95839]
[1779501658627,27.49,75431.42,10.4,0.21752,0.00015,20.93589]
[1779501661975,27.49,75424.88,10.4,0.21651,0.00015,20.87821]
[1779501662060,27.48,75416.93,10.4,0.21532,0.00015,20.80906]
[1779501667442,27.48,75415.76,10.4,0.21511,0.00015,20.79717]
[1779501672821,27.48,75419.36,10.4,0.21563,0.00015,20.82714]
[1779501672918,27.48,75419.36,10.4,0.21563,0.00015,20.82714]
[1779501673018,27.48,75419.43,10.4,0.21563,0.00015,20.82742]
[1779501676821,27.48,75405.45,10.4,0.21352,0.00015,20.70511]
[1779501677314,27.48,75405.45,10.4,0.21352,0.00015,20.70511]
[1779501679094,27.48,75401.81,10.4,0.21298,0.00015,20.67334]
[1779501679644,27.47,75399.5,10.4,0.21263,0.00015,20.65306]
[1779501679745,27.47,75399.35,10.4,0.21261,0.00015,20.65158]
[1779501685191,27.47,75400.5,10.4,0.21276,0.00015,20.6605]
[1779501688421,27.47,75401.52,10.4,0.2129,0.00015,20.66869]
[1779501688805,27.47,75404.11,10.4,0.21328,0.00015,20.69097]
[1779501694631,27.47,75413.56,10.4,0.21464,0.00015,20.76776]
[1779501695208,27.47,75413.56,10.4,0.21464,0.00015,20.76776]
[1779501700673,27.46,75409.95,10.4,0.21408,0.00015,20.73534]
[1779501701226,27.46,75409.95,10.4,0.21408,0.00015,20.73534]
[1779501711750,27.46,75409.79,10.4,0.214,0.00015,20.73116]
[1779501714183,27.46,75409.79,10.4,0.214,0.00015,20.73116]
[1779501714771,27.46,75407.43,10.4,0.21364,0.00015,20.70992]
[1779501720813,27.46,75406.63,10.4,0.2135,0.00015,20.70163]
[1779501725848,27.45,75406.22,10.4,0.21342,0.00015,20.69699]
[1779501730883,27.45,75406.68,10.4,0.21347,0.00015,20.69997]
[1779501734608,27.45,75412.16,10.4,0.21427,0.00015,20.74697]
[1779501734709,27.45,75412.16,10.4,0.21427,0.00015,20.74697]
[1779501734911,27.45,75412.64,10.4,0.21434,0.00015,20.75087]
[1779501735927,27.45,75412.64,10.4,0.21434,0.00015,20.75087]
[1779501740953,27.45,75408.09,10.4,0.21365,0.00015,20.71046]
[1779501741308,27.45,75408.09,10.4,0.21365,0.00015,20.71046]
[1779501742546,27.45,75405.56,10.4,0.21327,0.00015,20.68835]
[1779501744943,27.45,75402.84,10.4,0.21286,0.00015,20.66434]
[1779501744981,27.45,75402.79,10.4,0.21285,0.00015,20.66376]
[1779501750031,27.44,75396.48,10.4,0.2119,0.00015,20.60809]
[1779501756072,27.44,75395.89,10.4,0.21177,0.00015,20.59865]
[1779501761108,27.44,75394.91,10.4,0.21162,0.00015,20.58956]
[1779501766143,27.44,75394.77,10.4,0.21159,0.00015,20.58781]
[1779501771177,27.44,75384.9,10.4,0.21012,0.00015,20.50131]
[1779501776213,27.44,75383.63,10.4,0.20993,0.00015,20.4901]
[1779501781899,27.44,75383.83,10.4,0.20996,0.00015,20.49174]
[1779501787290,27.44,75377.02,10.4,0.20894,0.00015,20.43129]
[1779501792325,27.44,75376.94,10.4,0.20891,0.00015,20.4299]
[1779501797364,27.44,75376.32,10.4,0.20881,0.00015,20.42387]
[1779501802622,27.43,75376.25,10.4,0.20879,0.00015,20.42247]
[1779501808437,27.43,75373.85,10.4,0.20842,0.00015,20.40033]
[1779501810105,27.43,75373.85,10.4,0.20842,0.00015,20.40033]
[1779501816656,27.43,75367.72,10.4,0.20749,0.00015,20.34281]
[1779501822539,27.43,75362.66,10.4,0.20676,0.00015,20.29941]
[1779501827574,27.44,75361.17,10.4,0.20657,0.00015,20.28747]
[1779501832609,27.44,75367.52,10.4,0.20751,0.00015,20.34424]
[1779501838118,27.44,75366.09,10.4,0.20732,0.00015,20.33237]
[1779501846707,27.44,75367.34,10.4,0.20753,0.00015,20.3453]
[1779501851742,27.45,75369.62,10.4,0.20788,0.00015,20.36624]
[1779501856777,27.45,75368.11,10.4,0.20768,0.00015,20.35393]
[1779501861817,27.45,75367.96,10.4,0.20767,0.00015,20.35357]
[1779501866852,27.45,75362.13,10.4,0.20684,0.00015,20.30348]
[1779501871887,27.45,75360.41,10.4,0.20658,0.00015,20.28604]
[1779501876924,27.46,75359.48,10.4,0.20647,0.00015,20.27928]
[1779501881958,27.46,75353.81,10.4,0.20567,0.00015,20.23109]
[1779501885323,27.46,75353.34,10.4,0.20562,0.00015,20.22801]
[1779501885384,27.46,75353.34,10.4,0.20562,0.00015,20.22801]
[1779501885986,27.46,75351.94,10.4,0.20542,0.00015,20.21587]
[1779501887308,27.46,75351.94,10.4,0.20542,0.00015,20.21587]
[1779501888977,27.46,75349.18,10.4,0.20502,0.00015,20.19184]
[1779501891374,27.46,75349.18,10.4,0.20502,0.00015,20.192]
[1779501891443,27.46,75349.18,10.4,0.20502,0.00015,20.192]
[1779501891526,27.46,75349.18,10.4,0.20502,0.00015,20.192]
[1779501893009,27.46,75340.66,10.4,0.20379,0.00015,20.1173]
[1779501893112,27.46,75340.66,10.4,0.20379,0.00015,20.1173]
[1779501899079,27.47,75338.67,10.4,0.20353,0.00014,20.10156]
[1779501903177,27.47,75350.31,10.4,0.20524,0.00015,20.20486]
[1779501910277,27.47,75351.64,10.4,0.20544,0.00015,20.21715]
[1779501917204,27.47,75357.74,10.4,0.20634,0.00015,20.27129]
[1779501918116,27.47,75357.74,10.4,0.20634,0.00015,20.27129]
[1779501919745,27.47,75364.89,10.4,0.20739,0.00015,20.33401]
[1779501920226,27.47,75365.87,10.4,0.20753,0.00015,20.34255]
[1779501921110,27.47,75365.87,10.4,0.20753,0.00015,20.34255]
[1779501922874,27.47,75366.37,10.4,0.20761,0.00015,20.34714]
[1779501923256,27.47,75366.37,10.4,0.20761,0.00015,20.34714]
[1779501923259,27.47,75365.28,10.4,0.20745,0.00015,20.33769]
[1779501927203,27.47,75365.54,10.4,0.20748,0.00015,20.33975]
[1779501932311,27.47,75366.21,10.4,0.20755,0.00015,20.34148]
[1779501937346,27.47,75366.82,10.4,0.20763,0.00015,20.3465]
[1779501942381,27.47,75366.54,10.4,0.20758,0.00015,20.34375]
[1779501947416,27.47,75365.28,10.4,0.2074,0.00015,20.33249]
[1779501951458,27.47,75366.45,10.4,0.20757,0.00015,20.34265]
[1779501951468,27.47,75367.45,10.4,0.20771,0.00015,20.35137]
[1779501956480,27.47,75373.26,10.4,0.20857,0.00015,20.40268]
[1779501961943,27.47,75373.66,10.4,0.20864,0.00015,20.40651]
[1779501967557,27.47,75375.41,10.4,0.2089,0.00015,20.42219]
[1779501971628,27.47,75373.59,10.4,0.20864,0.00015,20.4065]
[1779501971704,27.47,75373.4,10.4,0.20861,0.00015,20.40503]
[1779501977626,27.47,75375.59,10.4,0.20894,0.00015,20.42449]
[1779501979454,27.47,75376.12,10.4,0.20902,0.00015,20.42917]
[1779501979508,27.47,75376.12,10.4,0.20902,0.00015,20.42917]
[1779501980031,27.47,75376.02,10.4,0.20901,0.00015,20.42857]
[1779501980526,27.47,75376.02,10.4,0.20901,0.00015,20.42857]
[1779501980668,27.47,75376.02,10.4,0.20901,0.00015,20.42857]
[1779501981630,27.47,75377.07,10.4,0.20917,0.00015,20.43783]
[1779501987697,27.47,75384.22,10.4,0.21021,0.00015,20.49947]
[1779501992826,27.47,75383.76,10.4,0.21013,0.00015,20.49489]
[1779501994103,27.47,75383.76,10.4,0.21009,0.00015,20.49067]
[1779502001421,27.47,75383.86,10.4,0.21009,0.00015,20.49056]
[1779502008875,27.46,75384.09,10.4,0.21009,0.00015,20.49089]
[1779502015927,27.46,75388.29,10.4,0.21069,0.00015,20.526]
[1779502016091,27.46,75388.29,10.4,0.21069,0.00015,20.526]
[1779502016111,27.46,75388.29,10.4,0.21069,0.00015,20.526]
[1779502016372,27.46,75388.29,10.4,0.21069,0.00015,20.526]
[1779502016390,27.46,75388.09,10.4,0.21065,0.00015,20.524]
[1779502016906,27.46,75402.86,10.4,0.21285,0.00015,20.65272]
[1779502018022,27.46,75402.86,10.4,0.21285,0.00015,20.65272]
[1779502019836,27.46,75403.98,10.4,0.21301,0.00015,20.66218]
[1779502022967,27.46,75399.49,10.4,0.21233,0.00015,20.62274]
[1779502028992,27.46,75401.65,10.4,0.21264,0.00015,20.64068]
[1779502034028,27.45,75401.57,10.4,0.21261,0.00015,20.63925]
[1779502039210,27.45,75400.95,10.4,0.21251,0.00015,20.63331]
[1779502045106,27.45,75400.46,10.4,0.21242,0.00015,20.62817]
[1779502050140,27.45,75402.3,10.4,0.21269,0.00015,20.64354]
[1779502055267,27.45,75402.37,10.4,0.21266,0.00015,20.63995]
[1779502055662,27.45,75402.44,10.4,0.21267,0.00015,20.64043]
[1779502056182,27.45,75415.84,10.4,0.21467,0.00015,20.75679]
[1779502056609,27.45,75415.84,10.4,0.21467,0.00015,20.75679]
[1779502059728,27.45,75421.97,10.4,0.21557,0.00015,20.80924]
[1779502065245,27.44,75419.25,10.4,0.21514,0.00015,20.78418]
[1779502071159,27.44,75419.53,10.4,0.21517,0.00015,20.78635]
[1779502076322,27.44,75416.56,10.4,0.21469,0.00015,20.75806]
[1779502081995,27.44,75415.96,10.4,0.21458,0.00015,20.75204]
[1779502082041,27.44,75415.96,10.4,0.21458,0.00015,20.75204]
[1779502088406,27.44,75408.56,10.4,0.21346,0.00015,20.68672]
[1779502088621,27.44,75408.56,10.4,0.21346,0.00015,20.68672]
[1779502094448,27.43,75408.16,10.4,0.21338,0.00015,20.68218]
[1779502099369,27.43,75408.83,10.4,0.21347,0.00015,20.68734]
[1779502104518,27.43,75409.42,10.4,0.21354,0.00015,20.69182]
[1779502109552,27.43,75410.15,10.4,0.21365,0.00015,20.69772]
[1779502114565,27.43,75413.64,10.4,0.21413,0.00015,20.72405]
[1779502119624,27.43,75415.29,10.4,0.21437,0.00015,20.73768]
[1779502120608,27.43,75415.29,10.4,0.21437,0.00015,20.73768]
[1779502125666,27.43,75416.3,10.4,0.21451,0.00015,20.74573]
[1779502130701,27.42,75416.33,10.4,0.2145,0.00015,20.74529]
[1779502138758,27.42,75416.21,10.4,0.21446,0.00015,20.7432]
[1779502143793,27.42,75411.84,10.4,0.2138,0.00015,20.70467]
[1779502144677,27.42,75411.84,10.4,0.2138,0.00015,20.70467]
[1779502149836,27.42,75412.24,10.4,0.21385,0.00015,20.70767]
[1779502152085,27.42,75412.38,10.4,0.21387,0.00015,20.7088]
[1779502160914,27.42,75415.95,10.4,0.21438,0.00015,20.73854]
[1779502161709,27.42,75415.95,10.4,0.21438,0.00015,20.73854]
[1779502166869,27.42,75415.94,10.4,0.21437,0.00015,20.73795]
[1779502174005,27.41,75420.25,10.4,0.21498,0.00015,20.77097]
[1779502182367,27.41,75420.19,10.4,0.21495,0.00015,20.76948]
[1779502185425,27.41,75420.19,10.4,0.21494,0.00015,20.76895]
[1779502185439,27.41,75420.22,10.4,0.21494,0.00015,20.76867]
[1779502187096,27.41,75408.43,10.4,0.21316,0.00015,20.66568]
[1779502187698,27.41,75408.43,10.4,0.21316,0.00015,20.66568]
[1779502193140,27.41,75406.38,10.4,0.21284,0.00015,20.64679]
[1779502196222,27.41,75406.52,10.4,0.21286,0.00015,20.64771]
[1779502196321,27.41,75405.33,10.4,0.21268,0.00015,20.63718]
[1779502201375,27.41,75405.61,10.4,0.21271,0.00015,20.63918]
[1779502201401,27.41,75402.66,10.4,0.21227,0.00015,20.61334]
[1779502202103,27.41,75402.66,10.4,0.21227,0.00015,20.61334]
[1779502205725,27.4,75395.71,10.4,0.21122,0.00015,20.55185]
[1779502210858,27.4,75396.73,10.4,0.21135,0.00015,20.55948]
[1779502217309,27.4,75398.13,10.4,0.21153,0.00015,20.57013]
[1779502222929,27.4,75398.4,10.4,0.21155,0.00015,20.57155]
[1779502228388,27.39,75396.69,10.4,0.21127,0.00015,20.55496]
[1779502233423,27.39,75394.46,10.4,0.2109,0.00015,20.5308]
[1779502238458,27.39,75401.92,10.4,0.21199,0.00015,20.59486]
[1779502243493,27.39,75402.0,10.4,0.21198,0.00015,20.59431]
[1779502248528,27.38,75402.53,10.4,0.21203,0.00015,20.5978]
[1779502253564,27.38,75396.14,10.4,0.21107,0.00015,20.54107]
[1779502258598,27.38,75392.96,10.4,0.21058,0.00015,20.51257]
[1779502262173,27.38,75393.43,10.4,0.21065,0.00015,20.51626]
[1779502267661,27.38,75392.99,10.4,0.21057,0.00015,20.51155]
[1779502272696,27.38,75393.44,10.4,0.21062,0.00015,20.5147]
[1779502277731,27.37,75393.38,10.4,0.2106,0.00015,20.51338]
[1779502282766,27.37,75393.99,10.4,0.21067,0.00015,20.51787]
[1779502288808,27.37,75394.09,10.4,0.21067,0.00015,20.51772]
[1779502293843,27.37,75393.84,10.4,0.21059,0.00015,20.51101]
[1779502296231,27.37,75392.99,10.4,0.21046,0.00015,20.50339]
[1779502301907,27.37,75397.75,10.4,0.21115,0.00015,20.54383]
[1779502306942,27.36,75397.91,10.4,0.21115,0.00015,20.54423]
[1779502311977,27.36,75398.61,10.4,0.21124,0.00015,20.54943]
[1779502317756,27.36,75399.89,10.4,0.21142,0.00015,20.5598]
[1779502318202,27.36,75399.89,10.4,0.21142,0.00015,20.5598]
[1779502320607,27.36,75400.84,10.4,0.21156,0.00015,20.56789]
[1779502326081,27.36,75408.91,10.4,0.21274,0.00015,20.63723]
[1779502332124,27.36,75408.96,10.4,0.21273,0.00015,20.63667]
[1779502338166,27.35,75414.0,10.4,0.21346,0.00015,20.67951]
[1779502343201,27.35,75415.46,10.4,0.21366,0.00015,20.69113]
[1779502343931,27.35,75415.46,10.4,0.21366,0.00015,20.69113]
[1779502349243,27.35,75416.05,10.4,0.21372,0.00015,20.69476]
[1779502354278,27.35,75415.3,10.4,0.21356,0.00015,20.68345]
[1779502359312,27.34,75412.58,10.4,0.21314,0.00015,20.65861]
[1779502359885,27.34,75412.58,10.4,0.21314,0.00015,20.65861]
[1779502366363,27.34,75412.34,10.4,0.21307,0.00015,20.65475]
[1779502371397,27.34,75412.32,10.4,0.21305,0.00015,20.6534]
[1779502376485,27.34,75412.18,10.4,0.21301,0.00015,20.65127]
[1779502381738,27.33,75412.16,10.4,0.21299,0.00015,20.65044]
[1779502385235,27.33,75412.13,10.4,0.21298,0.00015,20.64932]
[1779502385662,27.33,75412.13,10.4,0.21298,0.00015,20.64932]
[1779502385733,27.33,75417.6,10.4,0.21378,0.00015,20.69648]
[1779502385909,27.33,75417.6,10.4,0.21378,0.00015,20.69648]
[1779502389511,27.33,75425.15,10.4,0.21491,0.00015,20.76218]
[1779502389823,27.33,75425.15,10.4,0.21491,0.00015,20.76218]
[1779502390126,27.33,75426.81,10.4,0.21516,0.00015,20.77655]
[1779502390241,27.33,75426.81,10.4,0.21516,0.00015,20.77655]
[1779502395353,27.33,75432.4,10.4,0.21599,0.00015,20.82457]
[1779502395489,27.33,75432.4,10.4,0.21599,0.00015,20.82457]
[1779502395611,27.33,75432.4,10.4,0.21599,0.00015,20.82457]
[1779502395701,27.33,75432.4,10.4,0.21599,0.00015,20.82457]
[1779502395761,27.33,75432.4,10.4,0.21599,0.00015,20.82457]
[1779502395825,27.33,75432.4,10.4,0.21599,0.00015,20.82457]
[1779502395797,27.33,75435.39,10.4,0.21644,0.00015,20.85021]
[1779502395875,27.33,75435.39,10.4,0.21644,0.00015,20.85021]
[1779502396010,27.33,75435.39,10.4,0.21644,0.00015,20.85021]
[1779502396047,27.33,75435.39,10.4,0.21644,0.00015,20.85021]
[1779502396071,27.33,75435.39,10.4,0.21644,0.00015,20.85021]
[1779502396769,27.33,75451.81,10.4,0.21893,0.00015,20.99282]
[1779502396908,27.33,75451.81,10.4,0.21893,0.00015,20.99282]
[1779502397567,27.33,75451.81,10.4,0.21893,0.00015,20.99282]
[1779502398701,27.33,75455.25,10.4,0.21945,0.00015,21.02256]
[1779502398770,27.33,75451.07,10.4,0.21881,0.00015,20.98631]
[1779502398891,27.33,75451.07,10.4,0.21881,0.00015,20.98631]
[1779502403566,27.33,75446.45,10.4,0.21809,0.00015,20.94515]
[1779502408664,27.32,75443.36,10.4,0.21759,0.00015,20.91666]
[1779502413701,27.32,75443.08,10.4,0.2175,0.00015,20.90923]
[1779502415825,27.32,75443.24,10.4,0.21752,0.00015,20.91035]
[1779502416722,27.32,75444.08,10.4,0.21764,0.00015,20.91707]
[1779502416908,27.32,75444.08,10.4,0.21764,0.00015,20.91707]
[1779502421580,27.32,75442.78,10.4,0.21742,0.00015,20.90458]
[1779502428806,27.31,75443.56,10.4,0.21749,0.00015,20.90898]
[1779502434556,27.31,75443.56,10.4,0.21749,0.00015,20.90898]
[1779502439883,27.31,75442.84,10.4,0.21733,0.00015,20.89957]
[1779502443169,27.3,75445.28,10.4,0.21769,0.00015,20.92019]
[1779502448948,27.3,75445.58,10.4,0.21769,0.00015,20.92063]
[1779502450802,27.3,75445.58,10.4,0.21769,0.00015,20.92063]
[1779502455997,27.3,75449.48,10.4,0.21825,0.00015,20.95236]
[1779502463047,27.29,75449.76,10.4,0.21825,0.00015,20.95247]
[1779502468082,27.29,75450.03,10.4,0.21826,0.00015,20.95318]
[1779502473116,27.28,75449.65,10.4,0.21815,0.00015,20.94462]
[1779502478496,27.28,75452.82,10.4,0.21861,0.00015,20.97087]
[1779502485201,27.27,75454.83,10.4,0.21886,0.00015,20.98551]
[1779502490236,27.27,75454.93,10.4,0.21884,0.00015,20.9846]
[1779502492580,27.27,75455.62,10.4,0.21894,0.00015,20.98988]
[1779502492706,27.27,75455.62,10.4,0.21894,0.00015,20.98988]
[1779502492787,27.27,75455.62,10.4,0.21894,0.00015,20.98988]
[1779502492863,27.27,75455.62,10.4,0.21894,0.00015,20.98988]
[1779502492902,27.27,75454.96,10.4,0.21883,0.00015,20.98379]
[1779502493258,27.27,75454.96,10.4,0.21883,0.00015,20.98379]
[1779502493649,27.27,75454.96,10.4,0.21883,0.00015,20.98379]
[1779502493875,27.27,75416.34,10.4,0.21299,0.00015,20.64667]
[1779502494141,27.27,75416.34,10.4,0.21299,0.00015,20.64667]
[1779502494600,27.27,75416.34,10.4,0.21299,0.00015,20.64667]
[1779502494696,27.27,75416.34,10.4,0.21299,0.00015,20.64667]
[1779502494809,27.27,75416.34,10.4,0.21299,0.00015,20.64667]
[1779502494915,27.27,75416.34,10.4,0.21299,0.00015,20.64667]
[1779502494811,27.27,75374.34,10.4,0.20674,0.00015,20.27727]
[1779502495114,27.27,75374.34,10.4,0.20674,0.00015,20.27727]
[1779502495165,27.27,75374.34,10.4,0.20674,0.00015,20.27727]
[1779502495782,27.27,75374.34,10.4,0.20674,0.00015,20.27727]
[1779502495793,27.27,75368.68,10.4,0.20591,0.00015,20.2277]
[1779502496598,27.27,75368.68,10.4,0.20591,0.00015,20.2277]
[1779502496643,27.27,75368.68,10.4,0.20591,0.00015,20.2277]
[1779502496909,27.27,75368.68,10.4,0.20591,0.00015,20.2277]
[1779502496861,27.27,75370.28,10.4,0.20615,0.00015,20.24212]
[1779502496986,27.27,75370.28,10.4,0.20615,0.00015,20.24212]
[1779502498262,27.27,75375.43,10.4,0.20692,0.00015,20.28793]
[1779502500470,27.27,75388.03,10.4,0.20879,0.00015,20.39949]
[1779502500609,27.27,75388.03,10.4,0.20879,0.00015,20.39949]
[1779502502407,27.27,75390.43,10.4,0.20915,0.00015,20.42082]
[1779502502892,27.27,75390.43,10.4,0.20915,0.00015,20.42082]
[1779502504022,27.27,75392.08,10.4,0.2094,0.00015,20.4355]
[1779502504824,27.27,75392.08,10.4,0.2094,0.00015,20.4355]
[1779502508522,27.27,75394.03,10.4,0.20969,0.00015,20.45284]
[1779502508594,27.27,75394.03,10.4,0.20969,0.00015,20.45284]
[1779502508731,27.27,75393.99,10.4,0.20968,0.00015,20.45252]
[1779502511097,27.27,75402.89,10.4,0.21101,0.00015,20.53068]
[1779502513053,27.27,75403.13,10.4,0.21104,0.00015,20.53259]
[1779502513108,27.27,75403.13,10.4,0.21104,0.00015,20.53259]
[1779502513405,27.27,75403.43,10.4,0.21109,0.00015,20.53531]
[1779502514040,27.27,75403.43,10.4,0.21109,0.00015,20.53531]
[1779502515117,27.27,75404.34,10.4,0.21122,0.00015,20.54326]
[1779502515420,27.27,75404.36,10.4,0.21122,0.00015,20.54332]
[1779502516009,27.27,75404.36,10.4,0.21122,0.00015,20.54332]
[1779502521462,27.27,75404.12,10.4,0.21118,0.00015,20.54054]
[1779502525625,27.27,75404.07,10.4,0.21116,0.00015,20.53982]
[1779502525726,27.27,75404.34,10.4,0.2112,0.00015,20.54211]
[1779502528740,27.27,75404.02,10.4,0.21115,0.00015,20.53921]
[1779502532270,27.27,75405.25,10.4,0.21131,0.00015,20.54616]
[1779502535873,27.27,75406.62,10.4,0.21151,0.00015,20.55808]
[1779502541603,27.27,75406.48,10.4,0.21148,0.00015,20.55652]
[1779502546638,27.27,75404.41,10.4,0.21117,0.00015,20.53815]
[1779502547174,27.27,75404.41,10.4,0.21117,0.00015,20.53815]
[1779502550141,27.27,75403.5,10.4,0.21103,0.00015,20.53011]
[1779502550180,27.27,75403.5,10.4,0.21103,0.00015,20.53011]
[1779502550333,27.27,75403.5,10.4,0.21103,0.00015,20.53011]
[1779502550668,27.27,75403.5,10.4,0.21103,0.00015,20.53011]
[1779502550801,27.27,75403.5,10.4,0.21103,0.00015,20.53011]
[1779502550929,27.27,75403.5,10.4,0.21103,0.00015,20.53011]
[1779502550936,27.27,75403.5,10.4,0.21103,0.00015,20.53011]
[1779502550906,27.27,75422.03,10.4,0.21381,0.00015,20.6926]
[1779502551063,27.27,75422.03,10.4,0.21381,0.00015,20.6926]
[1779502551512,27.27,75422.03,10.4,0.21381,0.00015,20.6926]
[1779502551843,27.27,75422.03,10.4,0.21381,0.00015,20.6926]
[1779502551939,27.27,75434.48,10.4,0.21569,0.00015,20.80161]
[1779502552207,27.27,75434.48,10.4,0.21569,0.00015,20.80161]
[1779502552249,27.27,75434.48,10.4,0.21569,0.00015,20.80161]
[1779502552687,27.27,75444.46,10.4,0.21721,0.00015,20.88869]
[1779502553556,27.27,75444.46,10.4,0.21721,0.00015,20.88869]
[1779502553957,27.27,75444.46,10.4,0.21721,0.00015,20.88869]
[1779502559613,27.27,75444.73,10.4,0.21724,0.00015,20.89062]
[1779502561080,27.27,75447.44,10.4,0.21765,0.00015,20.91403]
[1779502562506,27.27,75446.33,10.4,0.21748,0.00015,20.90427]
[1779502568680,27.27,75446.34,10.4,0.21747,0.00015,20.90389]
[1779502573837,27.26,75449.46,10.4,0.21793,0.00015,20.93027]
[1779502575226,27.26,75448.89,10.4,0.21784,0.00015,20.92519]
[1779502580025,27.26,75449.96,10.4,0.21799,0.00015,20.93386]
[1779502585921,27.26,75452.87,10.4,0.21842,0.00015,20.95836]
[1779502590956,27.26,75453.05,10.4,0.21843,0.00015,20.95917]
[1779502591382,27.26,75453.05,10.4,0.21843,0.00015,20.95917]
[1779502596998,27.26,75452.82,10.4,0.21836,0.00015,20.95267]
[1779502601693,27.26,75452.77,10.4,0.21834,0.00015,20.95183]
[1779502602034,27.26,75452.74,10.4,0.21833,0.00015,20.95131]
[1779502603752,27.26,75452.74,10.4,0.21833,0.00015,20.95131]
[1779502603755,27.26,75452.74,10.4,0.21833,0.00015,20.95131]
[1779502603854,27.26,75452.74,10.4,0.21833,0.00015,20.95094]
[1779502605815,27.26,75452.7,10.4,0.21832,0.00015,20.95059]
[1779502605857,27.26,75452.66,10.4,0.21831,0.00015,20.94999]
[1779502606513,27.26,75452.66,10.4,0.21831,0.00015,20.94999]
[1779502606582,27.26,75452.66,10.4,0.21831,0.00015,20.94999]
[1779502606677,27.26,75452.66,10.4,0.21831,0.00015,20.94999]
[1779502606868,27.26,75452.72,10.4,0.21832,0.00015,20.95033]
[1779502612104,27.25,75454.9,10.4,0.21863,0.00015,20.96841]
[1779502617140,27.25,75455.47,10.4,0.2187,0.00015,20.97251]
[1779502622505,27.25,75456.06,10.4,0.21878,0.00015,20.97673]
[1779502628723,27.25,75459.28,10.4,0.21925,0.00015,21.00375]
[1779502629809,27.25,75463.68,10.4,0.21991,0.00015,21.04143]
[1779502636078,27.24,75465.44,10.4,0.22016,0.00015,21.05534]
[1779502641309,27.24,75459.01,10.4,0.21914,0.00015,20.99767]
[1779502646411,27.24,75457.86,10.4,0.21894,0.00015,20.98643]
[1779502652387,27.23,75455.89,10.4,0.21859,0.00015,20.96431]
[1779502657422,27.23,75455.72,10.4,0.21855,0.00015,20.96176]
[1779502665478,27.23,75455.36,10.4,0.21846,0.00015,20.9568]
[1779502670829,27.23,75454.11,10.4,0.21826,0.00015,20.94514]
[1779502671096,27.23,75454.11,10.4,0.21826,0.00015,20.94514]
[1779502672073,27.23,75452.42,10.4,0.21799,0.00015,20.9299]
[1779502677562,27.22,75448.14,10.4,0.21731,0.00015,20.89088]
[1779502682599,27.22,75448.91,10.4,0.2174,0.00015,20.8962]
[1779502683132,27.22,75448.91,10.4,0.2174,0.00015,20.8962]
[1779502683286,27.22,75448.91,10.4,0.2174,0.00015,20.8962]
[1779502683606,27.22,75448.88,10.4,0.21739,0.00015,20.89563]
[1779502684245,27.22,75448.88,10.4,0.21739,0.00015,20.89563]
[1779502686170,27.22,75454.37,10.4,0.21822,0.00015,20.9431]
[1779502691662,27.21,75454.9,10.4,0.21827,0.00015,20.94593]
[1779502696697,27.21,75454.77,10.4,0.21822,0.00015,20.94339]
[1779502701127,27.21,75452.9,10.4,0.21792,0.00015,20.9263]
[1779502701732,27.21,75453.01,10.4,0.21793,0.00015,20.92674]
[1779502706767,27.21,75454.22,10.4,0.21809,0.00015,20.93587]
[1779502711814,27.2,75448.62,10.4,0.21722,0.00015,20.88603]
[1779502716837,27.2,75448.91,10.4,0.21721,0.00015,20.88349]
[1779502721872,27.2,75449.05,10.4,0.21721,0.00015,20.8835]
[1779502722848,27.2,75449.05,10.4,0.21721,0.00015,20.8835]
[1779502723495,27.2,75443.49,10.4,0.21636,0.00015,20.83471]
[1779502723886,27.2,75421.36,10.4,0.21301,0.00015,20.64071]
[1779502724480,27.2,75421.36,10.4,0.21301,0.00015,20.64071]
[1779502725361,27.2,75421.61,10.4,0.21305,0.00015,20.64294]
[1779502727385,27.2,75421.32,10.4,0.21301,0.00015,20.64045]
[1779502730818,27.2,75424.26,10.4,0.21345,0.00015,20.66632]
[1779502736034,27.2,75413.52,10.4,0.21184,0.00015,20.57205]
[1779502736107,27.2,75413.52,10.4,0.21184,0.00015,20.57205]
[1779502737428,27.2,75410.16,10.4,0.21134,0.00015,20.54268]
[1779502737993,27.2,75410.24,10.4,0.21135,0.00015,20.54344]
[1779502743031,27.2,75409.11,10.4,0.21118,0.00015,20.53349]
[1779502748066,27.2,75408.66,10.4,0.21112,0.00015,20.52957]
[1779502753078,27.2,75412.22,10.4,0.21165,0.00015,20.56097]
[1779502754512,27.2,75418.87,10.4,0.21265,0.00015,20.61938]
[1779502754808,27.2,75418.87,10.4,0.21265,0.00015,20.61938]
[1779502755137,27.2,75420.32,10.4,0.21287,0.00015,20.63206]
[1779502760173,27.2,75424.95,10.4,0.21357,0.00015,20.67343]
[1779502760298,27.2,75424.95,10.4,0.21357,0.00015,20.67343]
[1779502761990,27.2,75426.57,10.4,0.21382,0.00015,20.68769]
[1779502764416,27.2,75425.1,10.4,0.2136,0.00015,20.67484]
[1779502768543,27.2,75424.22,10.4,0.21347,0.00015,20.66714]
[1779502774271,27.2,75424.24,10.4,0.21344,0.00015,20.66365]
[1779502781311,27.2,75424.24,10.4,0.21344,0.00015,20.66365]
[1779502790148,27.2,75423.67,10.4,0.21335,0.00015,20.6584]
[1779502795926,27.2,75423.37,10.4,0.2133,0.00015,20.65553]
[1779502801462,27.2,75425.23,10.4,0.21358,0.00015,20.6715]
[1779502806497,27.2,75424.7,10.4,0.21349,0.00015,20.66653]
[1779502811533,27.2,75424.44,10.4,0.21345,0.00015,20.66397]
[1779502817268,27.2,75424.7,10.4,0.21348,0.00015,20.66598]
[1779502822473,27.2,75427.07,10.4,0.21383,0.00015,20.68641]
[1779502824384,27.2,75431.12,10.4,0.21444,0.00015,20.72172]
[1779502828290,27.19,75435.23,10.4,0.21506,0.00015,20.75745]
[1779502833091,27.19,75431.47,10.4,0.21445,0.00015,20.72025]
[1779502838723,27.19,75427.81,10.4,0.21389,0.00015,20.68743]
[1779502843761,27.19,75426.32,10.4,0.21366,0.00015,20.67393]
[1779502849803,27.19,75422.73,10.4,0.21311,0.00015,20.64206]
[1779502854814,27.19,75418.54,10.4,0.21248,0.00015,20.60508]
[1779502860881,27.19,75415.06,10.4,0.21196,0.00015,20.5747]
[1779502861351,27.19,75415.06,10.4,0.21196,0.00015,20.5747]
[1779502866838,27.19,75414.99,10.4,0.21194,0.00015,20.57398]
[1779502875149,27.19,75412.84,10.4,0.21162,0.00015,20.55505]
[1779502881022,27.19,75413.19,10.4,0.21168,0.00015,20.55858]
[1779502888986,27.19,75413.25,10.4,0.21169,0.00015,20.55924]
[1779502895144,27.19,75410.77,10.4,0.21131,0.00015,20.53475]
[1779502901186,27.19,75409.26,10.4,0.2111,0.00015,20.52224]
[1779502901900,27.19,75409.26,10.4,0.2111,0.00015,20.52224]
[1779502909241,27.2,75408.32,10.4,0.21098,0.00015,20.51503]
[1779502909359,27.2,75408.32,10.4,0.21098,0.00015,20.51503]
[1779502912372,27.2,75405.01,10.4,0.21049,0.00015,20.48633]
[1779502913956,27.2,75402.85,10.4,0.21017,0.00015,20.46748]
[1779502919111,27.2,75397.25,10.4,0.20935,0.00015,20.4191]
[1779502921527,27.2,75394.22,10.4,0.20892,0.00015,20.39317]
[1779502921875,27.2,75394.22,10.4,0.20892,0.00015,20.39317]
[1779502923467,27.2,75393.71,10.4,0.20885,0.00015,20.38922]
[1779502923851,27.2,75393.71,10.4,0.20885,0.00015,20.38922]
[1779502929427,27.2,75394.4,10.4,0.20897,0.00015,20.39612]
[1779502931952,27.21,75396.72,10.4,0.20933,0.00015,20.41758]
[1779502935536,27.21,75393.14,10.4,0.20881,0.00015,20.38695]
[1779502941468,27.21,75401.68,10.4,0.21011,0.00015,20.46354]
[1779502946511,27.21,75396.64,10.4,0.20937,0.00015,20.41979]
[1779502951546,27.21,75394.34,10.4,0.20902,0.00015,20.39689]
[1779502956582,27.22,75394.91,10.4,0.20912,0.00015,20.40291]
[1779502961617,27.22,75395.24,10.4,0.20919,0.00015,20.40675]
[1779502966652,27.22,75395.62,10.4,0.20926,0.00015,20.41099]
[1779502970896,27.22,75395.89,10.4,0.20931,0.00015,20.41386]
[1779502972172,27.22,75399.62,10.4,0.20987,0.00015,20.44706]
[1779502977730,27.22,75400.64,10.4,0.21003,0.00015,20.45683]
[1779502978430,27.22,75400.64,10.4,0.21003,0.00015,20.45683]
[1779502984139,27.22,75400.54,10.4,0.21003,0.00015,20.45644]
[1779502987442,27.23,75402.45,10.4,0.21032,0.00015,20.47386]
[1779502992835,27.23,75406.39,10.4,0.21092,0.00015,20.50901]
[1779502997870,27.23,75406.8,10.4,0.21099,0.00015,20.51298]
[1779503002905,27.23,75406.77,10.4,0.21099,0.00015,20.51307]
[1779503008950,27.23,75406.33,10.4,0.21093,0.00015,20.50966]
[1779503014992,27.23,75406.83,10.4,0.21099,0.00015,20.51088]
[1779503020378,27.23,75406.83,10.4,0.21099,0.00015,20.51088]
[1779503020658,27.23,75406.83,10.4,0.211,0.00015,20.5113]
[1779503020715,27.23,75406.83,10.4,0.211,0.00015,20.5113]
[1779503020731,27.23,75406.83,10.4,0.211,0.00015,20.5113]
[1779503021945,27.23,75414.44,10.4,0.21214,0.00015,20.57825]
[1779503021953,27.23,75414.44,10.4,0.21214,0.00015,20.57825]
[1779503027076,27.23,75421.69,10.4,0.21323,0.00015,20.64197]
[1779503027608,27.23,75421.69,10.4,0.21323,0.00015,20.64197]
[1779503033118,27.23,75417.62,10.4,0.21262,0.00015,20.60636]
[1779503033537,27.23,75417.62,10.4,0.21262,0.00015,20.60636]
[1779503033596,27.23,75417.62,10.4,0.21262,0.00015,20.60636]
[1779503034125,27.23,75418.73,10.4,0.21278,0.00015,20.61601]
[1779503034608,27.23,75418.73,10.4,0.21278,0.00015,20.61601]
[1779503041174,27.23,75418.4,10.4,0.21273,0.00015,20.61288]
[1779503046210,27.23,75416.91,10.4,0.2125,0.00015,20.59962]
[1779503046570,27.23,75416.91,10.4,0.2125,0.00015,20.59962]
[1779503053788,27.23,75417.08,10.4,0.21252,0.00015,20.6005]
[1779503055190,27.23,75417.08,10.4,0.21251,0.00015,20.60024]
[1779503063330,27.22,75418.87,10.4,0.21275,0.00015,20.61425]
[1779503063609,27.22,75418.87,10.4,0.21275,0.00015,20.61425]
[1779503071386,27.22,75419.86,10.4,0.21286,0.00015,20.61852]
[1779503076421,27.22,75424.87,10.4,0.2136,0.00015,20.66171]
[1779503081456,27.22,75419.37,10.4,0.21277,0.00015,20.61297]
[1779503086491,27.22,75420.54,10.4,0.21293,0.00015,20.62268]
[1779503099583,27.22,75420.58,10.4,0.21291,0.00015,20.62149]
[1779503104617,27.22,75420.04,10.4,0.21282,0.00015,20.61613]
[1779503111667,27.21,75420.39,10.4,0.21286,0.00015,20.61837]
[1779503114300,27.21,75420.59,10.4,0.21289,0.00015,20.62001]
[1779503114323,27.21,75420.59,10.4,0.21289,0.00015,20.62001]
[1779503114551,27.21,75420.59,10.4,0.21289,0.00015,20.62001]
[1779503114342,27.21,75420.59,10.4,0.21288,0.00015,20.61976]
[1779503116877,27.21,75430.97,10.4,0.21444,0.00015,20.71045]
[1779503121171,27.21,75430.93,10.4,0.21442,0.00015,20.70952]
[1779503121273,27.21,75430.93,10.4,0.21442,0.00015,20.70914]
[1779503126772,27.21,75425.9,10.4,0.21364,0.00015,20.66421]
[1779503131140,27.21,75422.88,10.4,0.21318,0.00015,20.63726]
[1779503136862,27.21,75421.4,10.4,0.21292,0.00015,20.61985]
[1779503141896,27.2,75423.54,10.4,0.21323,0.00015,20.63812]
[1779503146932,27.2,75426.94,10.4,0.21373,0.00015,20.66716]
[1779503154988,27.2,75426.6,10.4,0.21366,0.00015,20.66292]
[1779503160027,27.2,75425.9,10.4,0.21354,0.00015,20.65608]
[1779503165440,27.2,75424.72,10.4,0.21335,0.00015,20.64517]
[1779503167217,27.2,75412.62,10.4,0.21153,0.00015,20.53869]
[1779503167306,27.2,75412.62,10.4,0.21153,0.00015,20.53869]
[1779503172336,27.2,75412.74,10.4,0.21154,0.00015,20.53932]
[1779503177487,27.2,75420.24,10.4,0.21266,0.00015,20.60467]
[1779503177608,27.2,75420.24,10.4,0.21266,0.00015,20.60467]
[1779503183188,27.19,75423.31,10.4,0.21311,0.00015,20.63103]
[1779503188223,27.19,75424.06,10.4,0.21321,0.00015,20.63713]
[1779503190734,27.19,75424.06,10.4,0.21321,0.00015,20.63702]
[1779503196163,27.19,75424.32,10.4,0.21322,0.00015,20.63523]
[1779503200800,27.19,75424.41,10.4,0.21322,0.00015,20.63526]
[1779503206349,27.19,75424.65,10.4,0.21324,0.00015,20.63678]
[1779503211088,27.19,75430.05,10.4,0.21405,0.00015,20.68373]
[1779503216274,27.19,75431.01,10.4,0.21418,0.00015,20.69143]
[1779503221089,27.19,75423.14,10.4,0.21298,0.00015,20.62169]
[1779503227497,27.19,75417.65,10.4,0.21215,0.00015,20.57326]
[1779503227772,27.19,75417.65,10.4,0.21215,0.00015,20.57326]
[1779503233539,27.18,75419.1,10.4,0.21236,0.00015,20.58525]
[1779503233809,27.18,75419.1,10.4,0.21236,0.00015,20.58525]
[1779503238776,27.18,75414.4,10.4,0.21165,0.00015,20.54377]
[1779503238846,27.18,75414.4,10.4,0.21165,0.00015,20.54377]
[1779503241129,27.18,75414.23,10.4,0.21162,0.00015,20.54228]
[1779503242085,27.18,75413.66,10.4,0.21154,0.00015,20.53727]
[1779503242333,27.18,75413.66,10.4,0.21154,0.00015,20.53727]
[1779503251664,27.18,75409.87,10.4,0.21094,0.00015,20.49983]
[1779503256700,27.18,75407.87,10.4,0.21064,0.00015,20.48233]
[1779503262168,27.18,75407.83,10.4,0.21064,0.00015,20.48218]
[1779503267441,27.18,75410.29,10.4,0.21101,0.00015,20.50421]
[1779503272442,27.18,75409.32,10.4,0.21087,0.00015,20.49579]
[1779503278954,27.19,75407.96,10.4,0.21067,0.00015,20.48414]
[1779503284764,27.19,75403.28,10.4,0.20998,0.00015,20.44357]
[1779503289931,27.19,75404.37,10.4,0.21016,0.00015,20.45402]
[1779503294966,27.19,75404.66,10.4,0.21022,0.00015,20.45737]
[1779503300001,27.19,75404.65,10.4,0.21023,0.00015,20.45813]
[1779503305036,27.19,75404.75,10.4,0.21026,0.00015,20.4599]
[1779503313092,27.2,75404.74,10.4,0.21026,0.00015,20.45777]
[1779503319134,27.2,75404.84,10.4,0.21029,0.00015,20.45961]
[1779503324235,27.2,75404.7,10.4,0.21029,0.00015,20.45935]
[1779503330561,27.2,75404.72,10.4,0.21031,0.00015,20.46072]
[1779503336253,27.21,75404.19,10.4,0.21026,0.00015,20.45747]
[1779503341288,27.21,75399.64,10.4,0.2096,0.00015,20.4185]
[1779503347659,27.21,75399.71,10.4,0.20962,0.00015,20.41987]
[1779503354381,27.21,75399.94,10.4,0.2097,0.00015,20.42434]
[1779503364452,27.22,75401.13,10.4,0.20992,0.00015,20.43702]
[1779503369487,27.22,75400.59,10.4,0.20985,0.00015,20.43335]
[1779503376560,27.22,75400.54,10.4,0.20983,0.00015,20.42988]
[1779503382578,27.23,75398.26,10.4,0.20953,0.00015,20.41198]
[1779503387613,27.23,75398.26,10.4,0.20955,0.00015,20.41313]
[1779503392648,27.23,75398.43,10.4,0.2096,0.00015,20.41574]
[1779503398690,27.23,75397.52,10.4,0.20948,0.00015,20.40908]
[1779503403806,27.24,75405.54,10.4,0.2107,0.00015,20.48051]
[1779503409768,27.24,75400.43,10.4,0.20995,0.00015,20.4368]
[1779503414803,27.24,75400.59,10.4,0.21,0.00015,20.43925]
[1779503419838,27.24,75400.41,10.4,0.20999,0.00015,20.43871]
[1779503424874,27.24,75397.77,10.4,0.20961,0.00015,20.41652]
[1779503429908,27.25,75396.57,10.4,0.20946,0.00015,20.4072]
[1779503434944,27.25,75395.16,10.4,0.20924,0.00015,20.39237]
[1779503439979,27.25,75395.38,10.4,0.2093,0.00015,20.39555]
[1779503445015,27.25,75393.15,10.4,0.20898,0.00015,20.37704]
[1779503450050,27.26,75392.25,10.4,0.20887,0.00015,20.37024]
[1779503455085,27.26,75388.87,10.4,0.20839,0.00015,20.34148]
[1779503457051,27.26,75388.24,10.4,0.2083,0.00015,20.33636]
[1779503463212,27.26,75386.0,10.4,0.20797,0.00015,20.31694]
[1779503469187,27.26,75386.04,10.4,0.20799,0.00015,20.31791]
[1779503474265,27.26,75386.04,10.4,0.20799,0.00015,20.31803]
[1779503480264,27.26,75383.84,10.4,0.20768,0.00015,20.29915]
[1779503486210,27.26,75384.26,10.4,0.20774,0.00015,20.30313]
[1779503489269,27.26,75390.71,10.4,0.2087,0.00015,20.36012]
[1779503495369,27.26,75398.84,10.4,0.20987,0.00015,20.4274]
[1779503500949,27.26,75398.21,10.4,0.20977,0.00015,20.42146]
[1779503509471,27.26,75396.09,10.4,0.20945,0.00015,20.4021]
[1779503514622,27.26,75395.99,10.4,0.20943,0.00015,20.40097]
[1779503520548,27.26,75395.85,10.4,0.2094,0.00015,20.39933]
[1779503524629,27.26,75402.28,10.4,0.21035,0.00015,20.45564]
[1779503530812,27.26,75403.55,10.4,0.21053,0.00015,20.46618]
[1779503534703,27.26,75405.35,10.4,0.21079,0.00015,20.48143]
[1779503534906,27.25,75407.01,10.4,0.21104,0.00015,20.49589]
[1779503541695,27.26,75408.21,10.4,0.21122,0.00015,20.50667]
[1779503546830,27.26,75411.28,10.4,0.21168,0.00015,20.53378]
[1779503547317,27.26,75410.76,10.4,0.2116,0.00015,20.52923]
[1779503553779,27.26,75410.18,10.4,0.2115,0.00015,20.52073]
[1779503560828,27.26,75409.95,10.4,0.21147,0.00015,20.51908]
[1779503565864,27.26,75406.61,10.4,0.21098,0.00015,20.49017]
[1779503569329,27.26,75406.35,10.4,0.21094,0.00015,20.48818]
[1779503575935,27.26,75405.48,10.4,0.21082,0.00015,20.48128]
[1779503580970,27.26,75404.56,10.4,0.2107,0.00015,20.47371]
[1779503586005,27.26,75405.38,10.4,0.21083,0.00015,20.48147]
[1779503593054,27.26,75405.57,10.4,0.21087,0.00015,20.48387]
[1779503598089,27.26,75405.56,10.4,0.21088,0.00015,20.48429]
[1779503603653,27.27,75410.2,10.4,0.21158,0.00015,20.52543]
[1779503603792,27.27,75410.2,10.4,0.21158,0.00015,20.52543]
[1779503606085,27.27,75411.89,10.4,0.21183,0.00015,20.54036]
[1779503611554,27.27,75412.78,10.4,0.21197,0.00015,20.54838]
[1779503616867,27.27,75412.78,10.4,0.21195,0.00015,20.54487]
[1779503622258,27.27,75406.85,10.4,0.21107,0.00015,20.49351]
[1779503625136,27.27,75404.77,10.4,0.21076,0.00015,20.47545]
[1779503627333,27.27,75403.87,10.4,0.21063,0.00015,20.46778]
[1779503632092,27.27,75402.42,10.4,0.21043,0.00015,20.45574]
[1779503633520,27.27,75403.01,10.4,0.21052,0.00015,20.46107]
[1779503634427,27.27,75402.6,10.4,0.21046,0.00015,20.45774]
[1779503634803,27.27,75402.6,10.4,0.21046,0.00015,20.45774]
[1779503644412,27.27,75406.01,10.4,0.21099,0.00015,20.48883]
[1779503649447,27.27,75403.75,10.4,0.21067,0.00015,20.46956]
[1779503654484,27.28,75408.1,10.4,0.21133,0.00015,20.50831]
[1779503660526,27.28,75406.82,10.4,0.21114,0.00015,20.49754]
[1779503666568,27.28,75407.08,10.4,0.21119,0.00015,20.50029]
[1779503671603,27.28,75406.78,10.4,0.21113,0.00015,20.4944]
[1779503676638,27.28,75407.06,10.4,0.21118,0.00015,20.49727]
[1779503684694,27.28,75406.93,10.4,0.21117,0.00015,20.4968]
[1779503687829,27.28,75405.75,10.4,0.21099,0.00015,20.48662]
[1779503690519,27.28,75395.16,10.4,0.20942,0.00015,20.39394]
[1779503692023,27.28,75394.93,10.4,0.20939,0.00015,20.39212]
[1779503693960,27.28,75394.87,10.4,0.20939,0.00015,20.39201]
[1779503694374,27.28,75394.86,10.4,0.20939,0.00015,20.39214]
[1779503694773,27.28,75394.79,10.4,0.20938,0.00015,20.3917]
[1779503695309,27.28,75394.79,10.4,0.20938,0.00015,20.3917]
[1779503701609,27.28,75394.71,10.4,0.20938,0.00015,20.39151]
[1779503703867,27.29,75394.76,10.4,0.2094,0.00015,20.39249]
[1779503703968,27.29,75394.61,10.4,0.20938,0.00015,20.39131]
[1779503710886,27.29,75394.73,10.4,0.2094,0.00015,20.39279]
[1779503715921,27.29,75394.1,10.4,0.20932,0.00015,20.38757]
[1779503724984,27.29,75393.95,10.4,0.20931,0.00015,20.38693]
[1779503732034,27.29,75393.86,10.4,0.20928,0.00015,20.38303]
[1779503737069,27.29,75392.98,10.4,0.20915,0.00015,20.37574]
[1779503748146,27.29,75392.95,10.4,0.20917,0.00015,20.37648]
[1779503753181,27.29,75392.92,10.4,0.20917,0.00015,20.37647]
[1779503756439,27.29,75392.92,10.4,0.20917,0.00015,20.37655]
[1779503756573,27.29,75392.92,10.4,0.20917,0.00015,20.37655]
[1779503762244,27.29,75393.19,10.4,0.2092,0.00015,20.37861]
[1779503767279,27.29,75393.37,10.4,0.20922,0.00015,20.37974]
[1779503772909,27.29,75393.36,10.4,0.20921,0.00015,20.37937]
[1779503778356,27.29,75395.92,10.4,0.20958,0.00015,20.40099]
[1779503785405,27.29,75397.02,10.4,0.20973,0.00015,20.40969]
[1779503790440,27.29,75396.72,10.4,0.20967,0.00015,20.4063]
[1779503795475,27.28,75396.94,10.4,0.20966,0.00015,20.40384]
[1779503799872,27.28,75395.59,10.4,0.20945,0.00015,20.39154]
[1779503800173,27.28,75395.59,10.4,0.20945,0.00015,20.39154]
[1779503800201,27.28,75396.03,10.4,0.20952,0.00015,20.39514]
[1779503800345,27.28,75396.03,10.4,0.20952,0.00015,20.39514]
[1779503800387,27.28,75396.03,10.4,0.20952,0.00015,20.39514]
[1779503800473,27.28,75396.03,10.4,0.20952,0.00015,20.39514]
[1779503800606,27.28,75396.03,10.4,0.20952,0.00015,20.39514]
[1779503800626,27.28,75396.03,10.4,0.20952,0.00015,20.39514]
[1779503801170,27.28,75419.01,10.4,0.21295,0.00015,20.59675]
[1779503801276,27.28,75419.01,10.4,0.21295,0.00015,20.59675]
[1779503801818,27.28,75419.01,10.4,0.21295,0.00015,20.59675]
[1779503801895,27.28,75433.67,10.4,0.21516,0.00015,20.72488]
[1779503802509,27.28,75433.67,10.4,0.21516,0.00015,20.72488]
[1779503802695,27.28,75433.67,10.4,0.21516,0.00015,20.72488]
[1779503802730,27.28,75433.67,10.4,0.21516,0.00015,20.72488]
[1779503803270,27.28,75426.19,10.4,0.21403,0.00015,20.65943]
[1779503808295,27.28,75418.06,10.4,0.2128,0.00015,20.58817]
[1779503808423,27.28,75418.06,10.4,0.2128,0.00015,20.58817]
[1779503814609,27.28,75415.99,10.4,0.21248,0.00015,20.56927]
[1779503819644,27.28,75416.06,10.4,0.21248,0.00015,20.56952]
[1779503825688,27.28,75415.95,10.4,0.21246,0.00015,20.56821]
[1779503830089,27.28,75415.95,10.4,0.21246,0.00015,20.56807]
[1779503832230,27.28,75408.79,10.4,0.21139,0.00015,20.50523]
[1779503835390,27.28,75405.14,10.4,0.21084,0.00015,20.47342]
[1779503836740,27.28,75405.14,10.4,0.21084,0.00015,20.4735]
[1779503836821,27.28,75405.14,10.4,0.21084,0.00015,20.4735]
[1779503836955,27.28,75405.14,10.4,0.21084,0.00015,20.4735]
[1779503837043,27.28,75405.14,10.4,0.21085,0.00015,20.47357]
[1779503837409,27.28,75405.14,10.4,0.21085,0.00015,20.47357]
[1779503838816,27.28,75404.96,10.4,0.21082,0.00015,20.47203]
[1779503841724,27.28,75404.99,10.4,0.21083,0.00015,20.47239]
[1779503842475,27.28,75405.0,10.4,0.21083,0.00015,20.47256]
[1779503842818,27.28,75405.0,10.4,0.21083,0.00015,20.47256]
[1779503843765,27.28,75402.88,10.4,0.21051,0.00015,20.45399]
[1779503847673,27.28,75402.31,10.4,0.21043,0.00015,20.44911]
[1779503847770,27.28,75402.31,10.4,0.21043,0.00015,20.44931]
[1779503860935,27.28,75402.0,10.4,0.21036,0.00015,20.44269]
[1779503866125,27.28,75407.21,10.4,0.21113,0.00015,20.48834]
[1779503872013,27.28,75407.72,10.4,0.2112,0.00015,20.4922]
[1779503877051,27.28,75406.87,10.4,0.21107,0.00015,20.48432]
[1779503882086,27.28,75403.11,10.4,0.2105,0.00015,20.45111]
[1779503887124,27.28,75403.66,10.4,0.21058,0.00015,20.45576]
[1779503895179,27.28,75404.05,10.4,0.21063,0.00015,20.45897]
[1779503901221,27.28,75403.88,10.4,0.2106,0.00015,20.45723]
[1779503909278,27.28,75404.12,10.4,0.21063,0.00015,20.459]
[1779503914313,27.28,75404.33,10.4,0.21064,0.00015,20.45694]
[1779503920355,27.28,75404.23,10.4,0.21062,0.00015,20.45581]
[1779503921529,27.28,75404.23,10.4,0.21062,0.00015,20.45581]
[1779503926925,27.27,75404.54,10.4,0.21066,0.00015,20.45827]
[1779503935461,27.27,75404.5,10.4,0.21064,0.00015,20.45751]
[1779503943518,27.27,75403.55,10.4,0.2105,0.00015,20.44888]
[1779503948552,27.27,75404.26,10.4,0.2106,0.00015,20.45491]
[1779503954594,27.27,75403.78,10.4,0.21052,0.00015,20.45045]
[1779503959629,27.27,75403.91,10.4,0.21054,0.00015,20.45139]
[1779503964881,27.27,75403.66,10.4,0.2105,0.00015,20.44903]
[1779503970707,27.27,75402.75,10.4,0.21036,0.00015,20.44077]
[1779503976154,27.27,75409.17,10.4,0.21129,0.00015,20.49338]
[1779503977376,27.27,75410.85,10.4,0.21154,0.00015,20.50805]
[1779503977478,27.27,75410.58,10.4,0.2115,0.00015,20.5056]
[1779503981509,27.27,75408.96,10.4,0.21126,0.00015,20.49146]
[1779503986819,27.27,75408.52,10.4,0.2112,0.00015,20.48787]
[1779503992381,27.27,75408.52,10.4,0.2112,0.00015,20.48811]
[1779503998541,27.27,75408.18,10.4,0.21116,0.00015,20.48562]
[1779504004668,27.27,75405.8,10.4,0.21081,0.00015,20.46514]
[1779504011995,27.28,75405.42,10.4,0.21077,0.00015,20.46278]
[1779504017032,27.28,75408.03,10.4,0.21117,0.00015,20.48623]
[1779504022072,27.28,75404.4,10.4,0.21064,0.00015,20.45488]
[1779504027107,27.28,75401.31,10.4,0.21019,0.00015,20.42837]
[1779504032142,27.28,75400.91,10.4,0.21011,0.00015,20.42191]
[1779504032841,27.28,75400.91,10.4,0.21011,0.00015,20.42191]
[1779504038185,27.28,75400.36,10.4,0.21005,0.00015,20.41798]
[1779504043220,27.28,75400.31,10.4,0.21005,0.00015,20.41828]
[1779504048255,27.29,75400.09,10.4,0.21003,0.00015,20.41708]
[1779504049593,27.29,75399.71,10.4,0.20998,0.00015,20.41389]
[1779504049748,27.29,75399.71,10.4,0.20998,0.00015,20.41389]
[1779504050784,27.29,75399.46,10.4,0.20995,0.00015,20.41184]
[1779504055609,27.29,75394.65,10.4,0.20925,0.00015,20.37049]
[1779504055708,27.29,75394.65,10.4,0.20925,0.00015,20.37049]
[1779504056311,27.29,75394.35,10.4,0.2092,0.00015,20.36805]
[1779504059057,27.29,75394.46,10.4,0.20922,0.00015,20.36905]
[1779504059109,27.29,75394.46,10.4,0.20922,0.00015,20.36905]
[1779504059332,27.29,75395.41,10.4,0.20936,0.00015,20.37742]
[1779504062414,27.29,75394.74,10.4,0.20927,0.00015,20.37193]
[1779504062441,27.29,75394.74,10.4,0.20927,0.00015,20.37193]
[1779504062500,27.29,75394.73,10.4,0.20927,0.00015,20.37204]
[1779504063583,27.29,75393.36,10.4,0.20907,0.00015,20.36011]
[1779504064500,27.29,75393.36,10.4,0.20907,0.00015,20.36011]
[1779504070409,27.29,75392.47,10.4,0.20895,0.00015,20.35323]
[1779504072740,27.29,75395.2,10.4,0.20937,0.00015,20.37752]
[1779504078468,27.29,75397.37,10.4,0.2097,0.00015,20.39713]
[1779504085517,27.29,75396.87,10.4,0.20963,0.00015,20.39335]
[1779504090553,27.3,75397.11,10.4,0.20968,0.00015,20.39592]
[1779504095588,27.3,75397.12,10.4,0.20966,0.00015,20.39279]
[1779504096584,27.3,75397.12,10.4,0.20966,0.00015,20.39279]
[1779504101600,27.3,75396.95,10.4,0.20964,0.00015,20.39167]
[1779504106665,27.3,75397.52,10.4,0.20975,0.00015,20.39776]
[1779504119757,27.3,75397.53,10.4,0.20978,0.00015,20.39958]
[1779504124824,27.3,75396.71,10.4,0.20967,0.00015,20.39293]
[1779504124838,27.3,75396.71,10.4,0.20967,0.00015,20.39293]
[1779504125109,27.3,75396.71,10.4,0.20967,0.00015,20.39293]
[1779504125210,27.3,75397.66,10.4,0.20981,0.00015,20.40156]
[1779504125746,27.3,75397.66,10.4,0.20981,0.00015,20.40156]
[1779504132848,27.31,75402.44,10.4,0.21054,0.00015,20.44439]
[1779504138205,27.31,75403.13,10.4,0.21065,0.00015,20.45088]
[1779504138209,27.31,75403.13,10.4,0.21065,0.00015,20.45088]
[1779504138477,27.31,75403.82,10.4,0.21076,0.00015,20.45715]
[1779504138708,27.31,75403.82,10.4,0.21076,0.00015,20.45715]
[1779504144596,27.31,75411.96,10.4,0.21198,0.00015,20.52858]
[1779504145624,27.31,75412.1,10.4,0.212,0.00015,20.52978]
[1779504146569,27.31,75412.58,10.4,0.21207,0.00015,20.53396]
[1779504149667,27.31,75413.49,10.4,0.2122,0.00015,20.54173]
[1779504149786,27.31,75413.49,10.4,0.2122,0.00015,20.54173]
[1779504149809,27.31,75413.49,10.4,0.2122,0.00015,20.54173]
[1779504150629,27.31,75414.02,10.4,0.21228,0.00015,20.54631]
[1779504150834,27.31,75414.02,10.4,0.21228,0.00015,20.54631]
[1779504156010,27.31,75419.12,10.4,0.21301,0.00015,20.58701]
[1779504161045,27.31,75418.87,10.4,0.21297,0.00015,20.58434]
[1779504166080,27.3,75418.69,10.4,0.21293,0.00015,20.5822]
[1779504171655,27.3,75418.66,10.4,0.21292,0.00015,20.58154]
[1779504180182,27.3,75420.83,10.4,0.21321,0.00015,20.59869]
[1779504180997,27.3,75420.83,10.4,0.21321,0.00015,20.59869]
[1779504182687,27.3,75432.71,10.4,0.215,0.00015,20.70195]
[1779504182809,27.3,75432.71,10.4,0.215,0.00015,20.70195]
[1779504184018,27.3,75435.28,10.4,0.21538,0.00015,20.72418]
[1779504189245,27.3,75438.43,10.4,0.21583,0.00015,20.75029]
[1779504194281,27.29,75439.23,10.4,0.21593,0.00015,20.75611]
[1779504200325,27.29,75439.01,10.4,0.21588,0.00015,20.75276]
[1779504209386,27.29,75439.91,10.4,0.21597,0.00015,20.75839]
[1779504214421,27.28,75439.76,10.4,0.2159,0.00015,20.75218]
[1779504219456,27.28,75439.79,10.4,0.21588,0.00015,20.75122]
[1779504224491,27.28,75437.58,10.4,0.21553,0.00015,20.73075]
[1779504227291,27.28,75437.18,10.4,0.21546,0.00015,20.72681]
[1779504229349,27.28,75437.18,10.4,0.21545,0.00015,20.72658]
[1779504233470,27.27,75433.55,10.4,0.21489,0.00015,20.69382]
[1779504235531,27.27,75433.51,10.4,0.21487,0.00015,20.69307]
[1779504240650,27.27,75433.35,10.4,0.21483,0.00015,20.69066]
[1779504246367,27.27,75433.12,10.4,0.21477,0.00015,20.68745]
[1779504251680,27.27,75433.56,10.4,0.21482,0.00015,20.69004]
[1779504252017,27.27,75433.56,10.4,0.21482,0.00015,20.69004]
[1779504254075,27.27,75433.56,10.4,0.21481,0.00015,20.68983]
[1779504255703,27.26,75433.3,10.4,0.21477,0.00015,20.68712]
[1779504260744,27.26,75433.42,10.4,0.21476,0.00015,20.68684]
[1779504264400,27.26,75433.42,10.4,0.21475,0.00015,20.68639]
[1779504269532,27.26,75433.25,10.4,0.21472,0.00015,20.68423]
[1779504274842,27.26,75433.52,10.4,0.21469,0.00015,20.68086]
[1779504280729,27.25,75433.13,10.4,0.21462,0.00015,20.67651]
[1779504281886,27.25,75432.4,10.4,0.2145,0.00015,20.66967]
[1779504284994,27.25,75423.58,10.4,0.21316,0.00015,20.59176]
[1779504285102,27.25,75423.58,10.4,0.21316,0.00015,20.59176]
[1779504286476,27.25,75419.29,10.4,0.21251,0.00015,20.55408]
[1779504286705,27.25,75418.89,10.4,0.21245,0.00015,20.55037]
[1779504286909,27.25,75418.89,10.4,0.21245,0.00015,20.55037]
[1779504288433,27.25,75416.96,10.4,0.21216,0.00015,20.53344]
[1779504288460,27.25,75416.96,10.4,0.21216,0.00015,20.53344]
[1779504288867,27.25,75417.12,10.4,0.21217,0.00015,20.5344]
[1779504289387,27.25,75417.12,10.4,0.21217,0.00015,20.5344]
[1779504289756,27.25,75417.12,10.4,0.21217,0.00015,20.5344]
[1779504289786,27.25,75404.04,10.4,0.21021,0.00015,20.41925]
[1779504290171,27.25,75404.04,10.4,0.21021,0.00015,20.41925]
[1779504290235,27.25,75404.04,10.4,0.21021,0.00015,20.41925]
[1779504290762,27.25,75404.04,10.4,0.21021,0.00015,20.41925]
[1779504291141,27.25,75400.2,10.4,0.20963,0.00015,20.38536]
[1779504291762,27.25,75400.2,10.4,0.20963,0.00015,20.38536]
[1779504292564,27.25,75400.03,10.4,0.20961,0.00015,20.38381]
[1779504295190,27.25,75397.14,10.4,0.20917,0.00015,20.35829]
[1779504297097,27.25,75397.18,10.4,0.20918,0.00015,20.35861]
[1779504299377,27.25,75405.36,10.4,0.2104,0.00015,20.43059]
[1779504299810,27.25,75407.05,10.4,0.21065,0.00015,20.44535]
[1779504300502,27.25,75407.05,10.4,0.21065,0.00015,20.44535]
[1779504301913,27.25,75407.71,10.4,0.21075,0.00015,20.45104]
[1779504307077,27.25,75410.37,10.4,0.21113,0.00015,20.47364]
[1779504309488,27.25,75410.42,10.4,0.21114,0.00015,20.47394]
[1779504314507,27.25,75410.83,10.4,0.21119,0.00015,20.47688]
[1779504315621,27.24,75413.11,10.4,0.21152,0.00015,20.49665]
[1779504318416,27.24,75413.87,10.4,0.21163,0.00015,20.50301]
[1779504318651,27.24,75413.87,10.4,0.21163,0.00015,20.50301]
[1779504320644,27.24,75413.69,10.4,0.2116,0.00015,20.50097]
[1779504321158,27.24,75413.77,10.4,0.21161,0.00015,20.50152]
[1779504321570,27.24,75413.77,10.4,0.21161,0.00015,20.50152]
[1779504326606,27.24,75413.73,10.4,0.21159,0.00015,20.50031]
[1779504329207,27.24,75413.73,10.4,0.21159,0.00015,20.50031]
[1779504329390,27.24,75413.73,10.4,0.21159,0.00015,20.50031]
[1779504329509,27.24,75413.73,10.4,0.21159,0.00015,20.50031]
[1779504329610,27.24,75414.85,10.4,0.21175,0.00015,20.50974]
[1779504329880,27.24,75414.85,10.4,0.21175,0.00015,20.50974]
[1779504335273,27.24,75417.97,10.4,0.21218,0.00015,20.5326]
[1779504340308,27.24,75417.97,10.4,0.21216,0.00015,20.53203]
[1779504345343,27.24,75415.89,10.4,0.21184,0.00015,20.51333]
[1779504350378,27.24,75415.25,10.4,0.21174,0.00015,20.50736]
[1779504355413,27.24,75410.81,10.4,0.21107,0.00015,20.46805]
[1779504360449,27.24,75409.35,10.4,0.21085,0.00015,20.45517]
[1779504362258,27.24,75409.31,10.4,0.21085,0.00015,20.45482]
[1779504367498,27.24,75408.39,10.4,0.21071,0.00015,20.44675]
[1779504367869,27.24,75408.39,10.4,0.21071,0.00015,20.44675]
[1779504373385,27.24,75408.66,10.4,0.21075,0.00015,20.44912]
[1779504376090,27.24,75414.62,10.4,0.21164,0.00015,20.50146]
[1779504381671,27.23,75414.95,10.4,0.21169,0.00015,20.50411]
[1779504383399,27.23,75416.38,10.4,0.2119,0.00015,20.51646]
[1779504384321,27.23,75417.93,10.4,0.21213,0.00015,20.52997]
[1779504389492,27.23,75419.04,10.4,0.21229,0.00015,20.53932]
[1779504394688,27.23,75420.66,10.4,0.21249,0.00015,20.54917]
[1779504399723,27.23,75419.75,10.4,0.21235,0.00015,20.54061]
[1779504404935,27.23,75420.77,10.4,0.21249,0.00015,20.5492]
[1779504411811,27.23,75420.95,10.4,0.21251,0.00015,20.54988]
[1779504416844,27.23,75420.87,10.4,0.21249,0.00015,20.54879]
[1779504421877,27.22,75425.68,10.4,0.21319,0.00015,20.58966]
[1779504422008,27.22,75425.68,10.4,0.21319,0.00015,20.58966]
[1779504427329,27.22,75429.82,10.4,0.2138,0.00015,20.62542]
[1779504432954,27.22,75432.62,10.4,0.21421,0.00015,20.64914]
[1779504437851,27.22,75431.98,10.4,0.21411,0.00015,20.64313]
[1779504444031,27.22,75432.39,10.4,0.21415,0.00015,20.64562]
[1779504449068,27.22,75432.02,10.4,0.21408,0.00015,20.64173]
[1779504454859,27.22,75432.39,10.4,0.21411,0.00015,20.64092]
[1779504463974,27.21,75431.61,10.4,0.21397,0.00015,20.63276]
[1779504466614,27.21,75431.65,10.4,0.21397,0.00015,20.63289]
[1779504473293,27.21,75431.65,10.4,0.21396,0.00015,20.63223]
[1779504474379,27.21,75431.77,10.4,0.21397,0.00015,20.63295]
[1779504479831,27.21,75436.24,10.4,0.21464,0.00015,20.67159]
[1779504479886,27.21,75436.24,10.4,0.21464,0.00015,20.67159]
[1779504485940,27.21,75440.15,10.4,0.21521,0.00015,20.70465]
[1779504492399,27.21,75437.86,10.4,0.21484,0.00015,20.68334]
[1779504492474,27.21,75437.86,10.4,0.21484,0.00015,20.68334]
[1779504499418,27.2,75436.78,10.4,0.21465,0.00015,20.67276]
[1779504504453,27.2,75438.55,10.4,0.21491,0.00015,20.68742]
[1779504505913,27.2,75438.55,10.4,0.21491,0.00015,20.68742]
[1779504506014,27.2,75438.53,10.4,0.2149,0.00015,20.68707]
[1779504511504,27.2,75438.91,10.4,0.21491,0.00015,20.68551]
[1779504516539,27.2,75438.32,10.4,0.2148,0.00015,20.67936]
[1779504517483,27.2,75438.32,10.4,0.2148,0.00015,20.67936]
[1779504522582,27.19,75438.58,10.4,0.21482,0.00015,20.68047]
[1779504527816,27.19,75438.18,10.4,0.21475,0.00015,20.67621]
[1779504527822,27.19,75438.18,10.4,0.21475,0.00015,20.67621]
[1779504533662,27.19,75444.16,10.4,0.21563,0.00015,20.72716]
[1779504538697,27.19,75444.67,10.4,0.21569,0.00015,20.73039]
[1779504540427,27.19,75444.69,10.4,0.21569,0.00015,20.73032]
[1779504541057,27.19,75444.23,10.4,0.21561,0.00015,20.72605]
[1779504545282,27.19,75441.53,10.4,0.21519,0.00015,20.70173]
[1779504545288,27.19,75441.53,10.4,0.21519,0.00015,20.70173]
[1779504546581,27.18,75444.57,10.4,0.21565,0.00015,20.72816]
[1779504550564,27.18,75446.51,10.4,0.21593,0.00015,20.74425]
[1779504555816,27.18,75446.48,10.4,0.2159,0.00015,20.74266]
[1779504560568,27.18,75447.08,10.4,0.21598,0.00015,20.74726]
[1779504565886,27.18,75451.14,10.4,0.21657,0.00015,20.78113]
[1779504567526,27.18,75451.49,10.4,0.21662,0.00015,20.78395]
[1779504567575,27.18,75451.49,10.4,0.21662,0.00015,20.78395]
[1779504567653,27.18,75451.49,10.4,0.21662,0.00015,20.78395]
[1779504569235,27.17,75457.03,10.4,0.21745,0.00015,20.83193]
[1779504570126,27.17,75456.21,10.4,0.21733,0.00015,20.82457]
[1779504570612,27.17,75456.21,10.4,0.21733,0.00015,20.82457]
[1779504572499,27.17,75461.19,10.4,0.21805,0.00015,20.86379]
[1779504572845,27.17,75461.19,10.4,0.21805,0.00015,20.86379]
[1779504577970,27.17,75459.6,10.4,0.21777,0.00015,20.84803]
[1779504583249,27.17,75459.83,10.4,0.21779,0.00015,20.84885]
[1779504588791,27.17,75459.83,10.4,0.21778,0.00015,20.84856]
[1779504591504,27.16,75460.84,10.4,0.2179,0.00015,20.85509]
[1779504598111,27.16,75460.36,10.4,0.21779,0.00015,20.84898]
[1779504600890,27.16,75462.18,10.4,0.21806,0.00015,20.8646]
[1779504603256,27.15,75457.47,10.4,0.21732,0.00015,20.8225]
[1779504610115,27.15,75457.99,10.4,0.21738,0.00015,20.82607]
[1779504615401,27.15,75458.94,10.4,0.21751,0.00015,20.8331]
[1779504620757,27.15,75458.92,10.4,0.21748,0.00015,20.83169]
[1779504626177,27.15,75457.67,10.4,0.21727,0.00015,20.81971]
[1779504631342,27.14,75448.34,10.4,0.2158,0.00015,20.73351]
[1779504636529,27.14,75448.1,10.4,0.21576,0.00015,20.73096]
[1779504637784,27.14,75448.41,10.4,0.21581,0.00015,20.73358]
[1779504643426,27.14,75448.17,10.4,0.21576,0.00015,20.7309]
[1779504648461,27.14,75449.34,10.4,0.21593,0.00015,20.74064]
[1779504654802,27.14,75449.37,10.4,0.21593,0.00015,20.74058]
[1779504660545,27.14,75450.07,10.4,0.21601,0.00015,20.74552]
[1779504661894,27.14,75450.07,10.4,0.21601,0.00015,20.74552]
[1779504666583,27.14,75451.26,10.4,0.21619,0.00015,20.75563]
[1779504668042,27.14,75450.44,10.4,0.21606,0.00015,20.7484]
[1779504670029,27.14,75450.57,10.4,0.21608,0.00015,20.74934]
[1779504673600,27.13,75452.25,10.4,0.21632,0.00015,20.76343]
[1779504674209,27.13,75452.6,10.4,0.21637,0.00015,20.76633]
[1779504679684,27.13,75459.42,10.4,0.2174,0.00015,20.82489]
[1779504684719,27.13,75462.15,10.4,0.2178,0.00015,20.8477]
[1779504689806,27.13,75464.31,10.4,0.21811,0.00015,20.86564]
[1779504691978,27.13,75464.63,10.4,0.21815,0.00015,20.86793]
[1779504697810,27.12,75468.44,10.4,0.21868,0.00015,20.89601]
[1779504702845,27.12,75467.41,10.4,0.2185,0.00015,20.88593]
[1779504708890,27.12,75466.99,10.4,0.21842,0.00015,20.88143]
[1779504710065,27.12,75466.98,10.4,0.21842,0.00015,20.88093]
[1779504715937,27.12,75464.79,10.4,0.21805,0.00015,20.86047]
[1779504720497,27.11,75464.9,10.4,0.21806,0.00015,20.86086]
[1779504723074,27.11,75464.26,10.4,0.21795,0.00015,20.85467]
[1779504729232,27.11,75466.22,10.4,0.21823,0.00015,20.87066]
[1779504731232,27.11,75465.92,10.4,0.21818,0.00015,20.86784]
[1779504740105,27.1,75466.55,10.4,0.21823,0.00015,20.87065]
[1779504745140,27.1,75466.49,10.4,0.2182,0.00015,20.86895]
[1779504751182,27.1,75466.79,10.4,0.21819,0.00015,20.86645]
[1779504756662,27.1,75467.29,10.4,0.21825,0.00015,20.86986]
[1779504761785,27.1,75470.44,10.4,0.21872,0.00015,20.89624]
[1779504764975,27.09,75472.77,10.4,0.21906,0.00015,20.9157]
[1779504765754,27.09,75472.83,10.4,0.21906,0.00015,20.91598]
[1779504767898,27.09,75472.86,10.4,0.21906,0.00015,20.91591]
[1779504768693,27.09,75472.86,10.4,0.21905,0.00015,20.91524]
[1779504769387,27.09,75473.53,10.4,0.21915,0.00015,20.92075]
[1779504775351,27.09,75476.09,10.4,0.2195,0.00015,20.9409]
[1779504778683,27.08,75474.42,10.4,0.21923,0.00015,20.92566]
[1779504784414,27.08,75474.71,10.4,0.21924,0.00015,20.92594]
[1779504789448,27.08,75474.91,10.4,0.21924,0.00015,20.92612]
[1779504794484,27.07,75474.82,10.4,0.2192,0.00015,20.92379]
[1779504796373,27.07,75474.82,10.4,0.2192,0.00015,20.92379]
[1779504801387,27.07,75474.84,10.4,0.21916,0.00015,20.92206]
[1779504804305,27.07,75473.15,10.4,0.21889,0.00015,20.90669]
[1779504809593,27.06,75473.88,10.4,0.21897,0.00015,20.91118]
[1779504813880,27.06,75473.75,10.4,0.21891,0.00015,20.90527]
[1779504818918,27.06,75473.75,10.4,0.21889,0.00015,20.90419]
[1779504825006,27.06,75473.75,10.4,0.21886,0.00015,20.90258]
[1779504825979,27.05,75473.75,10.4,0.21885,0.00015,20.90204]
[1779504831748,27.05,75473.73,10.4,0.21881,0.00015,20.90002]
[1779504837790,27.05,75473.71,10.4,0.21878,0.00015,20.89829]
[1779504839920,27.05,75473.82,10.4,0.21879,0.00015,20.89899]
[1779504840024,27.05,75473.73,10.4,0.21877,0.00015,20.89795]
[1779504845625,27.04,75475.07,10.4,0.21895,0.00015,20.90822]
[1779504850523,27.04,75475.72,10.4,0.21903,0.00015,20.91243]
[1779504855916,27.04,75476.58,10.4,0.21913,0.00015,20.91821]
[1779504862965,27.03,75475.23,10.4,0.21888,0.00015,20.90441]
[1779504868273,27.03,75469.89,10.4,0.21804,0.00015,20.85668]
[1779504875049,27.03,75469.62,10.4,0.21794,0.00015,20.84888]
[1779504876051,27.03,75469.62,10.4,0.21794,0.00015,20.84888]
[1779504882102,27.02,75470.25,10.4,0.21801,0.00015,20.85283]
[1779504888144,27.02,75470.34,10.4,0.218,0.00015,20.85225]
[1779504893062,27.02,75470.72,10.4,0.21805,0.00015,20.85488]
[1779504899221,27.02,75473.79,10.4,0.21848,0.00015,20.87989]
[1779504904256,27.01,75465.54,10.4,0.21719,0.00015,20.80625]
[1779504909291,27.01,75465.21,10.4,0.21712,0.00015,20.80245]
[1779504914328,27.01,75465.54,10.4,0.21716,0.00015,20.80441]
[1779504918604,27.01,75465.49,10.4,0.21714,0.00015,20.80319]
[1779504923955,27.01,75465.17,10.4,0.21707,0.00015,20.79942]
[1779504924868,27.01,75463.76,10.4,0.21685,0.00015,20.78684]
[1779504929871,27.0,75457.33,10.4,0.21585,0.00015,20.72961]
[1779504934137,27.0,75457.33,10.4,0.21585,0.00015,20.72948]
[1779504934146,27.0,75457.33,10.4,0.21585,0.00015,20.72948]
[1779504934185,27.0,75457.33,10.4,0.21585,0.00015,20.72948]
[1779504934313,27.0,75457.33,10.4,0.21581,0.00015,20.72531]
[1779504935159,27.0,75457.33,10.4,0.21581,0.00015,20.72531]
[1779504935210,27.0,75457.33,10.4,0.21581,0.00015,20.72531]
[1779504936875,27.0,75467.13,10.4,0.21732,0.00015,20.81132]
[1779504939622,27.0,75472.81,10.4,0.21818,0.00015,20.86047]
[1779504943638,27.0,75475.67,10.4,0.21859,0.00015,20.88418]
[1779504944144,27.0,75475.67,10.4,0.21859,0.00015,20.88418]
[1779504944216,27.0,75475.67,10.4,0.21859,0.00015,20.88418]
[1779504950347,26.99,75476.35,10.4,0.21867,0.00015,20.8883]
[1779504950419,26.99,75476.35,10.4,0.21867,0.00015,20.8883]
[1779504952900,26.99,75482.03,10.4,0.21953,0.00015,20.9372]
[1779504958019,26.99,75482.82,10.4,0.21963,0.00015,20.94291]
[1779504958089,26.99,75482.82,10.4,0.21963,0.00015,20.94291]
[1779504965685,26.98,75482.67,10.4,0.21956,0.00015,20.93895]
[1779504970721,26.98,75482.47,10.4,0.2195,0.00015,20.93577]
[1779504975758,26.98,75488.31,10.4,0.22038,0.00016,20.98542]
[1779504980787,26.98,75489.56,10.4,0.22055,0.00016,20.995]
[1779504984652,26.97,75489.71,10.4,0.22054,0.00016,20.99461]
[1779504990426,26.97,75489.99,10.4,0.22055,0.00016,20.99512]
[1779504995901,26.96,75490.87,10.4,0.22061,0.00016,20.99651]
[1779504996525,26.96,75490.87,10.4,0.22061,0.00016,20.99651]
[1779504997584,26.96,75491.06,10.4,0.22063,0.00016,20.99776]
[1779505002950,26.96,75491.31,10.4,0.22063,0.00016,20.9977]
[1779505007985,26.95,75491.57,10.4,0.22064,0.00016,20.99813]
[1779505013022,26.95,75491.68,10.4,0.22062,0.00016,20.99727]
[1779505013946,26.95,75491.68,10.4,0.22062,0.00016,20.99727]
[1779505019063,26.94,75492.55,10.4,0.22072,0.00016,21.00271]
[1779505024099,26.94,75492.28,10.4,0.22064,0.00016,20.99856]
[1779505029243,26.94,75492.1,10.4,0.22059,0.00016,20.99559]
[1779505032768,26.93,75491.65,10.4,0.22049,0.00016,20.99029]
[1779505033673,26.93,75491.18,10.4,0.22041,0.00016,20.98584]
[1779505035368,26.93,75491.18,10.4,0.22041,0.00016,20.98584]
[1779505037473,26.93,75491.12,10.4,0.22038,0.00016,20.9842]
[1779505037540,26.93,75491.12,10.4,0.22038,0.00016,20.9842]
[1779505040061,26.93,75490.03,10.4,0.22019,0.00016,20.97356]
[1779505040858,26.93,75490.02,10.4,0.22019,0.00016,20.97312]
[1779505040909,26.93,75490.02,10.4,0.22019,0.00016,20.97312]
[1779505041009,26.93,75490.02,10.4,0.22019,0.00016,20.97312]
[1779505041220,26.93,75494.13,10.4,0.22082,0.00016,21.00877]
[1779505046253,26.93,75498.42,10.4,0.22147,0.00016,21.04534]
[1779505051288,26.92,75499.39,10.4,0.22158,0.00016,21.04912]
[1779505057329,26.92,75500.95,10.4,0.22179,0.00016,21.06146]
[1779505063372,26.92,75501.27,10.4,0.22182,0.00016,21.06303]
[1779505067907,26.92,75501.94,10.4,0.22191,0.00016,21.06807]
[1779505073442,26.91,75499.67,10.4,0.22154,0.00016,21.04704]
[1779505078476,26.91,75495.88,10.4,0.22093,0.00016,21.01313]
[1779505083512,26.91,75494.55,10.4,0.22071,0.00016,21.00089]
[1779505088547,26.91,75494.84,10.4,0.22075,0.00016,21.00284]
[1779505095595,26.91,75494.07,10.4,0.22061,0.00016,20.99529]
[1779505100630,26.91,75494.52,10.4,0.22067,0.00016,20.99867]
[1779505109037,26.91,75493.86,10.4,0.22056,0.00016,20.99242]
[1779505116744,26.9,75493.93,10.4,0.22052,0.00016,20.98804]
[1779505121779,26.9,75494.71,10.4,0.22063,0.00016,20.99434]
[1779505126461,26.9,75494.89,10.4,0.22066,0.00016,20.99556]
[1779505128846,26.9,75490.92,10.4,0.22003,0.00016,20.96028]
[1779505128908,26.9,75490.92,10.4,0.22003,0.00016,20.96028]
[1779505128927,26.9,75490.53,10.4,0.21997,0.00016,20.95686]
[1779505133991,26.9,75489.67,10.4,0.21982,0.00016,20.94848]
[1779505139905,26.9,75484.16,10.4,0.21893,0.00016,20.89838]
[1779505144940,26.89,75483.99,10.4,0.21889,0.00016,20.8959]
[1779505150982,26.89,75482.96,10.4,0.2187,0.00016,20.88543]
[1779505156017,26.89,75483.9,10.4,0.21883,0.00016,20.89266]
[1779505163072,26.89,75486.74,10.4,0.21924,0.00016,20.91603]
[1779505168108,26.88,75489.76,10.4,0.21969,0.00016,20.94121]
[1779505173143,26.88,75489.63,10.4,0.21962,0.00016,20.93504]
[1779505177048,26.88,75489.69,10.4,0.21961,0.00016,20.93477]
[1779505178368,26.88,75489.69,10.4,0.21961,0.00016,20.9345]
[1779505184221,26.87,75489.46,10.4,0.21953,0.00016,20.93036]
[1779505189256,26.87,75489.45,10.4,0.2195,0.00016,20.92879]
[1779505196305,26.87,75488.49,10.4,0.21932,0.00016,20.91839]
[1779505201165,26.86,75485.89,10.4,0.2189,0.00016,20.89466]
[1779505203090,26.86,75479.87,10.4,0.21795,0.00015,20.84095]
[1779505208424,26.86,75479.88,10.4,0.21794,0.00015,20.84009]
[1779505213459,26.86,75479.52,10.4,0.21787,0.00015,20.83613]
[1779505218494,26.86,75480.33,10.4,0.21798,0.00015,20.84256]
[1779505223529,26.86,75480.2,10.4,0.21795,0.00015,20.84075]
[1779505228563,26.85,75484.66,10.4,0.21863,0.00016,20.87941]
[1779505229868,26.85,75488.81,10.4,0.21927,0.00016,20.91579]
[1779505235613,26.85,75490.62,10.4,0.2195,0.00016,20.92676]
[1779505240736,26.85,75492.42,10.4,0.21976,0.00016,20.94167]
[1779505240808,26.85,75492.49,10.4,0.21977,0.00016,20.94204]
[1779505241655,26.85,75496.35,10.4,0.22037,0.00016,20.9759]
[1779505247697,26.85,75497.14,10.4,0.22048,0.00016,20.98213]
[1779505253739,26.85,75497.19,10.4,0.22048,0.00016,20.98188]
[1779505258775,26.85,75496.06,10.4,0.22029,0.00016,20.97139]
[1779505259934,26.84,75495.67,10.4,0.22023,0.00016,20.96786]
[1779505260016,26.84,75495.67,10.4,0.22023,0.00016,20.96786]
[1779505260789,26.84,75488.55,10.4,0.21912,0.00016,20.90511]
[1779505265824,26.84,75489.86,10.4,0.2193,0.00016,20.91563]
[1779505270859,26.84,75490.18,10.4,0.21933,0.00016,20.91734]
[1779505276110,26.84,75490.07,10.4,0.2193,0.00016,20.91547]
[1779505281936,26.83,75495.5,10.4,0.22011,0.00016,20.96148]
[1779505286971,26.83,75495.89,10.4,0.22015,0.00016,20.96354]
[1779505292007,26.83,75497.27,10.4,0.22031,0.00016,20.97062]
[1779505292826,26.83,75497.27,10.4,0.22031,0.00016,20.97062]
[1779505298049,26.83,75497.4,10.4,0.2203,0.00016,20.97005]
[1779505302332,26.82,75498.12,10.4,0.2204,0.00016,20.97553]
[1779505302408,26.82,75498.12,10.4,0.2204,0.00016,20.97553]
[1779505302836,26.82,75498.11,10.4,0.22038,0.00016,20.97488]
[1779505308191,26.82,75501.77,10.4,0.22095,0.00016,21.00662]
[1779505309192,26.82,75502.81,10.4,0.22111,0.00016,21.01552]
[1779505309409,26.82,75502.81,10.4,0.22111,0.00016,21.01552]
[1779505309543,26.82,75502.81,10.4,0.22111,0.00016,21.01552]
[1779505309644,26.82,75503.97,10.4,0.22129,0.00016,21.02557]
[1779505313217,26.82,75505.09,10.4,0.22145,0.00016,21.03476]
[1779505319375,26.82,75505.38,10.4,0.22146,0.00016,21.03532]
[1779505324513,26.81,75504.94,10.4,0.22135,0.00016,21.02954]
[1779505329845,26.81,75504.94,10.4,0.22133,0.00016,21.0283]
[1779505331881,26.81,75506.51,10.4,0.22155,0.00016,21.04087]
[1779505339340,26.8,75508.31,10.4,0.22179,0.00016,21.05409]
[1779505346390,26.8,75508.47,10.4,0.22177,0.00016,21.05331]
[1779505351817,26.8,75508.7,10.4,0.2218,0.00016,21.05503]
[1779505361080,26.79,75509.47,10.4,0.22183,0.00016,21.05427]
[1779505366531,26.78,75507.7,10.4,0.22152,0.00016,21.03706]
[1779505370205,26.78,75504.98,10.4,0.22108,0.00016,21.01237]
[1779505373665,26.78,75505.73,10.4,0.22118,0.00016,21.01827]
[1779505379622,26.78,75506.64,10.4,0.2213,0.00016,21.02455]
[1779505386671,26.77,75507.34,10.4,0.22137,0.00016,21.02891]
[1779505391706,26.77,75506.52,10.4,0.22122,0.00016,21.02049]
[1779505393573,26.77,75509.15,10.4,0.22163,0.00016,21.04339]
[1779505394719,26.77,75510.01,10.4,0.22176,0.00016,21.05069]
[1779505400769,26.77,75511.86,10.4,0.22203,0.00016,21.0659]
[1779505405024,26.77,75507.63,10.4,0.22136,0.00016,21.02823]
[1779505409646,26.76,75506.93,10.4,0.22123,0.00016,21.02111]
[1779505415874,26.76,75500.48,10.4,0.22017,0.00016,20.95937]
[1779505420909,26.76,75501.48,10.4,0.22031,0.00016,20.96727]
[1779505422461,26.76,75501.48,10.4,0.22031,0.00016,20.96727]
[1779505427957,26.76,75503.92,10.4,0.22067,0.00016,20.98735]
[1779505431594,26.76,75503.92,10.4,0.22066,0.00016,20.98692]
[1779505440815,26.75,75503.9,10.4,0.22064,0.00016,20.98567]
[1779505440923,26.75,75503.9,10.4,0.22061,0.00016,20.9844]
[1779505441008,26.75,75503.9,10.4,0.22061,0.00016,20.9844]
[1779505445618,26.75,75514.01,10.4,0.22219,0.00016,21.07299]
[1779505451839,26.75,75514.11,10.4,0.22219,0.00016,21.07314]
[1779505453851,26.75,75514.61,10.4,0.22227,0.00016,21.07709]
[1779505454787,26.75,75515.54,10.4,0.22241,0.00016,21.08511]
[1779505461190,26.74,75519.01,10.4,0.22293,0.00016,21.11432]
[1779505463970,26.74,75519.01,10.4,0.22293,0.00016,21.11432]
[1779505469246,26.74,75519.06,10.4,0.22291,0.00016,21.11327]
[1779505475204,26.74,75518.95,10.4,0.22286,0.00016,21.10827]
[1779505482337,26.74,75519.2,10.4,0.22286,0.00016,21.10834]
[1779505488379,26.73,75519.48,10.4,0.22289,0.00016,21.10972]
[1779505493414,26.73,75519.83,10.4,0.22293,0.00016,21.11193]
[1779505498449,26.73,75520.26,10.4,0.22298,0.00016,21.11483]
[1779505503484,26.73,75519.87,10.4,0.2229,0.00016,21.11053]
[1779505508521,26.73,75519.85,10.4,0.22288,0.00016,21.10952]
[1779505514564,26.72,75520.07,10.4,0.2229,0.00016,21.11046]
[1779505518350,26.72,75522.06,10.4,0.2232,0.00016,21.12744]
[1779505523627,26.72,75523.94,10.4,0.22349,0.00016,21.14352]
[1779505528662,26.72,75523.72,10.4,0.22345,0.00016,21.14126]
[1779505533697,26.72,75525.56,10.4,0.22371,0.00016,21.15339]
[1779505538732,26.71,75525.72,10.4,0.22366,0.00016,21.15103]
[1779505541021,26.71,75525.25,10.4,0.22357,0.00016,21.14607]
[1779505546788,26.7,75524.28,10.4,0.22332,0.00016,21.13196]
[1779505551823,26.7,75522.45,10.4,0.22301,0.00016,21.11491]
[1779505556858,26.7,75521.14,10.4,0.22279,0.00016,21.10263]
[1779505561893,26.69,75521.54,10.4,0.22284,0.00016,21.10548]
[1779505570956,26.69,75521.41,10.4,0.2228,0.00016,21.10326]
[1779505572494,26.69,75521.4,10.4,0.2228,0.00016,21.10307]
[1779505572608,26.69,75521.4,10.4,0.2228,0.00016,21.10307]
[1779505572970,26.69,75514.73,10.4,0.22174,0.00016,21.04422]
[1779505573714,26.69,75514.73,10.4,0.22174,0.00016,21.04422]
[1779505579013,26.69,75517.92,10.4,0.22222,0.00016,21.07124]
[1779505583908,26.69,75518.62,10.4,0.22232,0.00016,21.07675]
[1779505586995,26.69,75520.27,10.4,0.22257,0.00016,21.09037]
[1779505591939,26.68,75520.85,10.4,0.22264,0.00016,21.09451]
[1779505592082,26.68,75520.85,10.4,0.22264,0.00016,21.09451]
[1779505592174,26.68,75522.51,10.4,0.22287,0.00016,21.10496]
[1779505597977,26.68,75511.64,10.4,0.22114,0.00016,21.00851]
[1779505603184,26.68,75511.64,10.4,0.22112,0.00016,21.00725]
[1779505608219,26.68,75510.87,10.4,0.22098,0.00016,20.99963]
[1779505613254,26.68,75511.93,10.4,0.22113,0.00016,21.0082]
[1779505618289,26.67,75512.01,10.4,0.22113,0.00016,21.00809]
[1779505623324,26.67,75511.02,10.4,0.22096,0.00016,20.99851]
[1779505628522,26.67,75510.21,10.4,0.22082,0.00016,20.99074]
[1779505641450,26.67,75510.85,10.4,0.22088,0.00016,20.99424]
[1779505646485,26.67,75511.0,10.4,0.22089,0.00016,20.99477]
[1779505651520,26.66,75511.29,10.4,0.2209,0.00016,20.99271]
[1779505656554,26.66,75511.15,10.4,0.22086,0.00016,20.99067]
[1779505662597,26.66,75509.39,10.4,0.22056,0.00016,20.9742]
[1779505667631,26.66,75508.55,10.4,0.22042,0.00016,20.9661]
[1779505672668,26.66,75508.52,10.4,0.2204,0.00016,20.96517]
[1779505674458,26.66,75508.49,10.4,0.2204,0.00016,20.96477]
[1779505680202,26.66,75503.48,10.4,0.2196,0.00016,20.91988]
[1779505680360,26.66,75503.59,10.4,0.21962,0.00016,20.92077]
[1779505685759,26.65,75504.64,10.4,0.21977,0.00016,20.92948]
[1779505690794,26.65,75508.65,10.4,0.22039,0.00016,20.96446]
[1779505695829,26.65,75512.91,10.4,0.22105,0.00016,21.00134]
[1779505700963,26.65,75511.37,10.4,0.22079,0.00016,20.98702]
[1779505707913,26.65,75510.67,10.4,0.22066,0.00016,20.97969]
[1779505716096,26.65,75510.81,10.4,0.22065,0.00016,20.97671]
[1779505717208,26.65,75510.81,10.4,0.22064,0.00016,20.97617]
[1779505722954,26.64,75511.65,10.4,0.22075,0.00016,20.98276]
[1779505732080,26.64,75511.65,10.4,0.22073,0.00016,20.98133]
[1779505737116,26.64,75511.35,10.4,0.22067,0.00016,20.97803]
[1779505744165,26.64,75510.29,10.4,0.22049,0.00016,20.96785]
[1779505749227,26.64,75510.29,10.4,0.22049,0.00016,20.96785]
[1779505754235,26.64,75514.74,10.4,0.22117,0.00016,21.00611]
[1779505760277,26.63,75515.53,10.4,0.22127,0.00016,21.01221]
[1779505764597,26.63,75515.69,10.4,0.22129,0.00016,21.01333]
[1779505771355,26.63,75515.77,10.4,0.22126,0.00016,21.00908]
[1779505778405,26.63,75515.9,10.4,0.22126,0.00016,21.00926]
[1779505783440,26.63,75515.63,10.4,0.2212,0.00016,21.00617]
[1779505785041,26.63,75515.63,10.4,0.2212,0.00016,21.00617]
[1779505790470,26.63,75512.76,10.4,0.22074,0.00016,20.98002]
[1779505790870,26.63,75512.76,10.4,0.22074,0.00016,20.98002]
[1779505801566,26.62,75512.97,10.4,0.22075,0.00016,20.98058]
[1779505803077,26.62,75512.97,10.4,0.22075,0.00016,20.98058]
[1779505809622,26.62,75512.97,10.4,0.22073,0.00016,20.9797]
[1779505815664,26.62,75512.27,10.4,0.22061,0.00016,20.97283]
[1779505820087,26.62,75512.27,10.4,0.2206,0.00016,20.97251]
[1779505825735,26.62,75512.31,10.4,0.22059,0.00016,20.97204]
[1779505830769,26.62,75513.13,10.4,0.22071,0.00016,20.97881]
[1779505835805,26.61,75513.05,10.4,0.22067,0.00016,20.97394]
[1779505837098,26.61,75513.05,10.4,0.22067,0.00016,20.97394]
[1779505844870,26.61,75512.64,10.4,0.22059,0.00016,20.96949]
[1779505849909,26.61,75504.89,10.4,0.21936,0.00016,20.90034]
[1779505854944,26.61,75505.49,10.4,0.21945,0.00016,20.90557]
[1779505858448,26.61,75504.93,10.4,0.21936,0.00016,20.90053]
[1779505858783,26.61,75504.93,10.4,0.21936,0.00016,20.90053]
[1779505858972,26.61,75504.86,10.4,0.21935,0.00016,20.89988]
[1779505865014,26.61,75505.36,10.4,0.21943,0.00016,20.90406]
[1779505870559,26.61,75505.38,10.4,0.21943,0.00016,20.90403]
[1779505871132,26.61,75505.38,10.4,0.21943,0.00016,20.90403]
[1779505877098,26.61,75506.83,10.4,0.21964,0.00016,20.9164]
[1779505882133,26.61,75506.98,10.4,0.21966,0.00016,20.91735]
[1779505887168,26.61,75509.37,10.4,0.22003,0.00016,20.93812]
[1779505892474,26.61,75509.69,10.4,0.22008,0.00016,20.94085]
[1779505898245,26.61,75509.69,10.4,0.22003,0.00016,20.93613]
[1779505903280,26.6,75513.06,10.4,0.22055,0.00016,20.96552]
[1779505908316,26.6,75513.07,10.4,0.22054,0.00016,20.96503]
[1779505913351,26.6,75513.45,10.4,0.22059,0.00016,20.96781]
[1779505918361,26.6,75514.67,10.4,0.22078,0.00016,20.97826]
[1779505927893,26.6,75514.95,10.4,0.22081,0.00016,20.97988]
[1779505936512,26.6,75517.81,10.4,0.22123,0.00016,21.00352]
[1779505944567,26.59,75518.03,10.4,0.22124,0.00016,21.00425]
[1779505949611,26.59,75518.1,10.4,0.22124,0.00016,21.00404]
[1779505956224,26.59,75518.1,10.4,0.22124,0.00016,21.00404]
[1779505961696,26.59,75519.47,10.4,0.22139,0.00016,21.01046]
[1779505965300,26.59,75520.91,10.4,0.22161,0.00016,21.02284]
[1779505969002,26.59,75519.06,10.4,0.2213,0.00016,21.00567]
[1779505969130,26.59,75519.06,10.4,0.2213,0.00016,21.00567]
[1779505975794,26.58,75519.5,10.4,0.22135,0.00016,21.00812]
[1779505976903,26.58,75519.5,10.4,0.22135,0.00016,21.00812]
[1779505977107,26.58,75520.6,10.4,0.22151,0.00016,21.0175]
[1779505977941,26.58,75520.6,10.4,0.22151,0.00016,21.0175]
[1779505978038,26.58,75526.63,10.4,0.22247,0.00016,21.07069]
[1779505979481,26.58,75526.63,10.4,0.22247,0.00016,21.07069]
[1779505980212,26.58,75527.81,10.4,0.22265,0.00016,21.08112]
[1779505983437,26.58,75528.78,10.4,0.22279,0.00016,21.08886]
[1779505991908,26.57,75529.34,10.4,0.22282,0.00016,21.09083]
[1779505995220,26.57,75529.43,10.4,0.22283,0.00016,21.0911]
[1779505995319,26.57,75529.43,10.4,0.22282,0.00016,21.09084]
[1779506000838,26.57,75529.37,10.4,0.22279,0.00016,21.08921]
[1779506010514,26.57,75529.71,10.4,0.22283,0.00016,21.09115]
[1779506016839,26.56,75529.74,10.4,0.22277,0.00016,21.08561]
[1779506023128,26.56,75529.94,10.4,0.22277,0.00016,21.08552]
[1779506028902,26.56,75529.91,10.4,0.22275,0.00016,21.08477]
[1779506037229,26.55,75530.22,10.4,0.22274,0.00016,21.08449]
[1779506042264,26.55,75530.27,10.4,0.22273,0.00016,21.08367]
[1779506047298,26.55,75530.47,10.4,0.22274,0.00016,21.08422]
[1779506052334,26.54,75530.8,10.4,0.22277,0.00016,21.08585]
[1779506057369,26.54,75531.58,10.4,0.22287,0.00016,21.09138]
[1779506064419,26.54,75530.81,10.4,0.22271,0.00016,21.08252]
[1779506069454,26.53,75530.86,10.4,0.22269,0.00016,21.08151]
[1779506074762,26.53,75530.82,10.4,0.22263,0.00016,21.0764]
[1779506074864,26.53,75530.82,10.4,0.22263,0.00016,21.07613]
[1779506080541,26.53,75530.83,10.4,0.2226,0.00016,21.07433]
[1779506086426,26.52,75530.86,10.4,0.22257,0.00016,21.07287]
[1779506091608,26.52,75531.09,10.4,0.22256,0.00016,21.07265]
[1779506099997,26.52,75531.21,10.4,0.22256,0.00016,21.07278]
[1779506103279,26.51,75531.09,10.4,0.22251,0.00016,21.06957]
[1779506106378,26.51,75525.66,10.4,0.22163,0.00016,21.02059]
[1779506112032,26.51,75522.04,10.4,0.22103,0.00016,20.98716]
[1779506117815,26.51,75512.57,10.4,0.21952,0.00016,20.9019]
[1779506121115,26.51,75512.61,10.4,0.21952,0.00016,20.90216]
[1779506128868,26.5,75510.25,10.4,0.21913,0.00016,20.88003]
[1779506135917,26.5,75506.5,10.4,0.2185,0.00016,20.84235]
[1779506138685,26.5,75504.97,10.4,0.21826,0.00016,20.82858]
[1779506147275,26.5,75502.77,10.4,0.21791,0.00016,20.80884]
[1779506147409,26.5,75502.77,10.4,0.21791,0.00016,20.80884]
[1779506147502,26.5,75502.77,10.4,0.21791,0.00016,20.80884]
[1779506147510,26.5,75502.73,10.4,0.2179,0.00016,20.80847]
[1779506152928,26.5,75505.57,10.4,0.21834,0.00016,20.83306]
[1779506159078,26.5,75505.76,10.4,0.21833,0.00016,20.83295]
[1779506162390,26.5,75507.18,10.4,0.21855,0.00016,20.84517]
[1779506162509,26.5,75507.18,10.4,0.21855,0.00016,20.84517]
[1779506162616,26.5,75507.18,10.4,0.21855,0.00016,20.84517]
[1779506162718,26.49,75507.54,10.4,0.2186,0.00016,20.84814]
[1779506167829,26.49,75511.63,10.4,0.21924,0.00016,20.88423]
[1779506173177,26.49,75515.47,10.4,0.21983,0.00016,20.91789]
[1779506179218,26.49,75515.39,10.4,0.21981,0.00016,20.91646]
[1779506186268,26.49,75515.33,10.4,0.21979,0.00016,20.91513]
[1779506192310,26.49,75515.46,10.4,0.21977,0.00016,20.91191]
[1779506198352,26.49,75519.78,10.4,0.22043,0.00016,20.94947]
[1779506203387,26.48,75519.62,10.4,0.22039,0.00016,20.94721]
[1779506208422,26.48,75516.66,10.4,0.21991,0.00016,20.92003]
[1779506210396,26.48,75516.68,10.4,0.21991,0.00016,20.92007]
[1779506220506,26.48,75517.87,10.4,0.22007,0.00016,20.9291]
[1779506225541,26.48,75517.79,10.4,0.22004,0.00016,20.92762]
[1779506235612,26.47,75518.01,10.4,0.22005,0.00016,20.92807]
[1779506240648,26.47,75517.87,10.4,0.22001,0.00016,20.92607]
[1779506245682,26.47,75517.93,10.4,0.22001,0.00016,20.92585]
[1779506250718,26.47,75518.91,10.4,0.22015,0.00016,20.93382]
[1779506255753,26.47,75518.66,10.4,0.22007,0.00016,20.92715]
[1779506260788,26.47,75519.66,10.4,0.22022,0.00016,20.93528]
[1779506267837,26.46,75519.88,10.4,0.22023,0.00016,20.93611]
[1779506272872,26.46,75520.5,10.4,0.22031,0.00016,20.94083]
[1779506280928,26.46,75521.12,10.4,0.22039,0.00016,20.94504]
[1779506288711,26.46,75521.16,10.4,0.22039,0.00016,20.94523]
[1779506294022,26.46,75524.17,10.4,0.22083,0.00016,20.96995]
[1779506299059,26.45,75529.34,10.4,0.22163,0.00016,21.01502]
[1779506305102,26.45,75530.76,10.4,0.22183,0.00016,21.02624]
[1779506310150,26.45,75530.82,10.4,0.22182,0.00016,21.02561]
[1779506315484,26.45,75530.99,10.4,0.22181,0.00016,21.02255]
[1779506321214,26.44,75532.26,10.4,0.22198,0.00016,21.03212]
[1779506328263,26.44,75532.77,10.4,0.22203,0.00016,21.03519]
[1779506333954,26.44,75532.8,10.4,0.22203,0.00016,21.03505]
[1779506335020,26.44,75533.22,10.4,0.22208,0.00016,21.03799]
[1779506340349,26.43,75533.75,10.4,0.22214,0.00016,21.04151]
[1779506341454,26.43,75533.75,10.4,0.22214,0.00016,21.04151]
[1779506348405,26.43,75534.11,10.4,0.22217,0.00016,21.04318]
[1779506353440,26.43,75533.97,10.4,0.22213,0.00016,21.04103]
[1779506358475,26.43,75531.83,10.4,0.22178,0.00016,21.02114]
[1779506363870,26.43,75531.45,10.4,0.22171,0.00016,21.01746]
[1779506365369,26.43,75533.38,10.4,0.22201,0.00016,21.03404]
[1779506365727,26.43,75533.38,10.4,0.22201,0.00016,21.03404]
[1779506365775,26.43,75534.7,10.4,0.22221,0.00016,21.04565]
[1779506370828,26.42,75536.84,10.4,0.22255,0.00016,21.06421]
[1779506376601,26.42,75538.29,10.4,0.22274,0.00016,21.07255]
[1779506378640,26.42,75538.29,10.4,0.22274,0.00016,21.07255]
[1779506379788,26.42,75539.19,10.4,0.22287,0.00016,21.08022]
[1779506379889,26.42,75540.19,10.4,0.22303,0.00016,21.08891]
[1779506387401,26.42,75540.11,10.4,0.22299,0.00016,21.08688]
[1779506388142,26.42,75540.22,10.4,0.22299,0.00016,21.08653]
[1779506388225,26.42,75540.22,10.4,0.22299,0.00016,21.08653]
[1779506388346,26.42,75540.22,10.4,0.22299,0.00016,21.08653]
[1779506390287,26.41,75529.43,10.4,0.22125,0.00016,20.98988]
[1779506391164,26.41,75522.54,10.4,0.22015,0.00016,20.92818]
[1779506394046,26.41,75517.39,10.4,0.21933,0.00016,20.88177]
[1779506400769,26.41,75519.8,10.4,0.2197,0.00016,20.90254]
[1779506405360,26.41,75520.15,10.4,0.21974,0.00016,20.90517]
[1779506409157,26.41,75522.18,10.4,0.22006,0.00016,20.92294]
[1779506414867,26.41,75524.39,10.4,0.22039,0.00016,20.94167]
[1779506419902,26.41,75524.96,10.4,0.22047,0.00016,20.94599]
[1779506425944,26.4,75526.78,10.4,0.22074,0.00016,20.96124]
[1779506430979,26.4,75527.29,10.4,0.22081,0.00016,20.96498]
[1779506436032,26.4,75527.63,10.4,0.22082,0.00016,20.96356]
[1779506441067,26.4,75527.95,10.4,0.22086,0.00016,20.96564]
[1779506446107,26.4,75527.84,10.4,0.22083,0.00016,20.96392]
[1779506451898,26.4,75527.93,10.4,0.22083,0.00016,20.96415]
[1779506457180,26.39,75531.52,10.4,0.22138,0.00016,20.99512]
[1779506460438,26.39,75531.91,10.4,0.22143,0.00016,20.99811]
[1779506460491,26.39,75532.22,10.4,0.22148,0.00016,21.00071]
[1779506461825,26.39,75532.22,10.4,0.22148,0.00016,21.00071]
[1779506467877,26.39,75532.16,10.4,0.22147,0.00016,21.00008]
[1779506468379,26.39,75532.35,10.4,0.2215,0.00016,21.00166]
[1779506468383,26.39,75532.35,10.4,0.2215,0.00016,21.00166]
[1779506468457,26.39,75533.1,10.4,0.22162,0.00016,21.00832]
[1779506474300,26.39,75536.99,10.4,0.22223,0.00016,21.04272]
[1779506479336,26.39,75537.87,10.4,0.22236,0.00016,21.05]
[1779506485378,26.39,75539.55,10.4,0.22261,0.00016,21.06389]
[1779506490483,26.39,75540.35,10.4,0.22273,0.00016,21.07031]
[1779506491263,26.39,75540.14,10.4,0.22269,0.00016,21.06826]
[1779506491408,26.39,75540.14,10.4,0.22269,0.00016,21.06826]
[1779506491421,26.39,75540.14,10.4,0.22269,0.00016,21.06826]
[1779506491821,26.39,75540.29,10.4,0.22268,0.00016,21.06576]
[1779506497462,26.39,75537.33,10.4,0.22221,0.00016,21.0394]
[1779506502497,26.39,75537.53,10.4,0.22225,0.00016,21.04126]
[1779506512567,26.39,75537.53,10.4,0.22225,0.00016,21.0414]
[1779506517605,26.39,75537.68,10.4,0.22227,0.00016,21.04277]
[1779506522640,26.39,75538.33,10.4,0.22238,0.00016,21.04857]
[1779506535734,26.39,75540.82,10.4,0.22277,0.00016,21.0705]
[1779506539892,26.39,75542.05,10.4,0.22297,0.00016,21.08138]
[1779506540506,26.39,75542.41,10.4,0.22302,0.00016,21.08455]
[1779506540769,26.39,75547.48,10.4,0.22383,0.00016,21.12962]
[1779506546811,26.39,75547.1,10.4,0.22376,0.00016,21.1257]
[1779506552852,26.38,75547.24,10.4,0.22375,0.00016,21.12271]
[1779506554106,26.38,75547.24,10.4,0.22375,0.00016,21.12271]
[1779506554927,26.38,75546.81,10.4,0.22368,0.00016,21.1188]
[1779506554934,26.38,75541.04,10.4,0.22275,0.00016,21.0674]
[1779506560910,26.38,75541.07,10.4,0.22275,0.00016,21.06724]
[1779506565945,26.38,75541.76,10.4,0.22285,0.00016,21.07304]
[1779506570979,26.38,75541.7,10.4,0.22284,0.00016,21.07216]
[1779506576016,26.38,75540.92,10.4,0.22271,0.00016,21.06492]
[1779506580715,26.38,75541.06,10.4,0.22273,0.00016,21.06606]
[1779506580813,26.38,75541.06,10.4,0.22273,0.00016,21.06606]
[1779506581115,26.38,75541.06,10.4,0.22273,0.00016,21.06606]
[1779506581107,26.38,75532.98,10.4,0.22144,0.00016,20.99389]
[1779506581736,26.38,75532.98,10.4,0.22144,0.00016,20.99389]
[1779506588101,26.38,75526.62,10.4,0.22044,0.00016,20.93812]
[1779506594143,26.38,75524.64,10.4,0.22015,0.00016,20.92152]
[1779506594651,26.38,75524.64,10.4,0.22015,0.00016,20.92152]
[1779506594709,26.38,75524.64,10.4,0.22015,0.00016,20.92152]
[1779506595150,26.39,75524.59,10.4,0.22014,0.00016,20.92126]
[1779506600639,26.39,75522.89,10.4,0.21987,0.00016,20.90617]
[1779506606227,26.39,75517.45,10.4,0.21902,0.00016,20.85797]
[1779506611262,26.39,75522.04,10.4,0.21973,0.00016,20.89576]
[1779506616297,26.39,75521.62,10.4,0.21967,0.00016,20.8922]
[1779506618986,26.39,75522.13,10.4,0.21975,0.00016,20.89681]
[1779506624353,26.39,75524.55,10.4,0.22014,0.00016,20.91865]
[1779506629389,26.39,75526.26,10.4,0.22041,0.00016,20.93397]
[1779506634425,26.39,75522.6,10.4,0.21983,0.00016,20.90133]
[1779506639459,26.39,75521.98,10.4,0.21973,0.00016,20.89603]
[1779506644497,26.39,75522.25,10.4,0.21978,0.00016,20.89869]
[1779506649532,26.39,75521.88,10.4,0.21973,0.00016,20.89562]
[1779506654567,26.39,75521.62,10.4,0.21969,0.00016,20.89361]
[1779506661615,26.39,75521.97,10.4,0.21975,0.00016,20.89711]
[1779506666651,26.39,75522.45,10.4,0.21984,0.00016,20.90165]
[1779506673617,26.39,75522.74,10.4,0.21988,0.00016,20.90443]
[1779506679742,26.39,75522.78,10.4,0.21987,0.00016,20.90156]
[1779506684777,26.39,75518.38,10.4,0.21918,0.00016,20.86244]
[1779506689816,26.39,75511.79,10.4,0.21815,0.00016,20.804]
[1779506693270,26.4,75521.59,10.4,0.21971,0.00016,20.89223]
[1779506693844,26.4,75531.55,10.4,0.22129,0.00016,20.98124]
[1779506695049,26.4,75531.55,10.4,0.22129,0.00016,20.98124]
[1779506700894,26.4,75527.77,10.4,0.2207,0.00016,20.94786]
[1779506703063,26.4,75525.78,10.4,0.22038,0.00016,20.93019]
[1779506709465,26.4,75520.35,10.4,0.21954,0.00016,20.88272]
[1779506710072,26.4,75520.35,10.4,0.21954,0.00016,20.88272]
[1779506710171,26.4,75520.35,10.4,0.21955,0.00016,20.88312]
[1779506711530,26.4,75515.82,10.4,0.21883,0.00016,20.84267]
[1779506711979,26.4,75515.35,10.4,0.21876,0.00016,20.83861]
[1779506713076,26.4,75515.35,10.4,0.21876,0.00016,20.83861]
[1779506717020,26.4,75515.12,10.4,0.21873,0.00016,20.83705]
[1779506717308,26.4,75515.12,10.4,0.21873,0.00016,20.83705]
[1779506717274,26.4,75515.06,10.4,0.21873,0.00016,20.83664]
[1779506717705,26.4,75515.06,10.4,0.21873,0.00016,20.83664]
[1779506717776,26.4,75515.06,10.4,0.21873,0.00016,20.83664]
[1779506722831,26.41,75515.71,10.4,0.21887,0.00016,20.84452]
[1779506724492,26.41,75515.72,10.4,0.21888,0.00016,20.84505]
[1779506725945,26.41,75515.72,10.4,0.21888,0.00016,20.84548]
[1779506728005,26.41,75515.72,10.4,0.2189,0.00016,20.84635]
[1779506730177,26.41,75521.43,10.4,0.21982,0.00016,20.89844]
[1779506736147,26.42,75522.83,10.4,0.22007,0.00016,20.9098]
[1779506737136,26.42,75522.83,10.4,0.22007,0.00016,20.9098]
[1779506743196,26.42,75522.94,10.4,0.22013,0.00016,20.9134]
[1779506744491,26.42,75522.94,10.4,0.22014,0.00016,20.91378]
[1779506754146,26.43,75522.86,10.4,0.22016,0.00016,20.91515]
[1779506754786,26.43,75522.82,10.4,0.22016,0.00016,20.91502]
[1779506760315,26.43,75521.73,10.4,0.22003,0.00016,20.90744]
[1779506765350,26.44,75520.17,10.4,0.21982,0.00016,20.89552]
[1779506770385,26.44,75517.5,10.4,0.21943,0.00016,20.87375]
[1779506776615,26.44,75517.57,10.4,0.21947,0.00016,20.87608]
[1779506784835,26.45,75515.43,10.4,0.21918,0.00016,20.85954]
[1779506798582,26.46,75515.49,10.4,0.2193,0.00016,20.86382]
[1779506803617,26.47,75517.28,10.4,0.21962,0.00016,20.88167]
[1779506805200,26.47,75517.28,10.4,0.21962,0.00016,20.88167]
[1779506813687,26.48,75517.48,10.4,0.21971,0.00016,20.88682]
[1779506818722,26.48,75516.26,10.4,0.21956,0.00016,20.87791]
[1779506819775,26.48,75516.26,10.4,0.21956,0.00016,20.87791]
[1779506825771,26.48,75515.51,10.4,0.21948,0.00016,20.87354]
[1779506832824,26.49,75515.95,10.4,0.21959,0.00016,20.87972]
[1779506837859,26.49,75516.34,10.4,0.21968,0.00016,20.88475]
[1779506842894,26.49,75516.34,10.4,0.21971,0.00016,20.88627]
[1779506847754,26.5,75516.27,10.4,0.21971,0.00016,20.88655]
[1779506854624,26.5,75515.75,10.4,0.21963,0.00016,20.87948]
[1779506861102,26.5,75516.01,10.4,0.21969,0.00016,20.88292]
[1779506861983,26.5,75516.01,10.4,0.2197,0.00016,20.88324]
[1779506867062,26.5,75516.37,10.4,0.21977,0.00016,20.88739]
[1779506873288,26.5,75516.41,10.4,0.21978,0.00016,20.88791]
[1779506878902,26.51,75516.41,10.4,0.21981,0.00016,20.88951]
[1779506885069,26.51,75516.41,10.4,0.21981,0.00016,20.88967]
[1779506893244,26.51,75519.31,10.4,0.22031,0.00016,20.91766]
[1779506898279,26.51,75519.49,10.4,0.22035,0.00016,20.91999]
[1779506898816,26.51,75519.49,10.4,0.22035,0.00016,20.91999]
[1779506904810,26.52,75519.79,10.4,0.22041,0.00016,20.92338]
[1779506910493,26.52,75519.69,10.4,0.22041,0.00016,20.92331]
[1779506910593,26.52,75519.69,10.4,0.22041,0.00016,20.92331]
[1779506915795,26.52,75519.69,10.4,0.2204,0.00016,20.92006]
[1779506921440,26.52,75524.52,10.4,0.22118,0.00016,20.96411]
[1779506924331,26.52,75524.52,10.4,0.22118,0.00016,20.96411]
[1779506924464,26.52,75524.52,10.4,0.22118,0.00016,20.96411]
[1779506929831,26.52,75524.68,10.4,0.22122,0.00016,20.96641]
[1779506935319,26.52,75525.33,10.4,0.22134,0.00016,20.97305]
[1779506944954,26.53,75526.04,10.4,0.22147,0.00016,20.97988]
[1779506948098,26.53,75526.08,10.4,0.22149,0.00016,20.98115]
[1779506948189,26.53,75526.08,10.4,0.2215,0.00016,20.98155]
[1779506954375,26.53,75527.58,10.4,0.22175,0.00016,20.99582]
[1779506960395,26.53,75528.19,10.4,0.22187,0.00016,21.00261]
[1779506964580,26.54,75528.71,10.4,0.22198,0.00016,21.00835]
[1779506970450,26.54,75529.92,10.4,0.22225,0.00016,21.02364]
[1779506977218,26.57,75529.63,10.4,0.22239,0.00016,21.02846]
[1779506984890,26.58,75532.13,10.4,0.22293,0.00016,21.05836]
[1779506989807,26.59,75532.09,10.4,0.22294,0.00016,21.05882]
[1779506995969,26.59,75531.96,10.4,0.22292,0.00016,21.05797]
[1779506996663,26.59,75531.96,10.4,0.22292,0.00016,21.05797]
[1779506996710,26.59,75531.96,10.4,0.22292,0.00016,21.05797]
[1779506996815,26.59,75531.96,10.4,0.22292,0.00016,21.05797]
[1779506997510,26.59,75531.96,10.4,0.22292,0.00016,21.05797]
[1779506997574,26.59,75524.98,10.4,0.22181,0.00016,20.99612]
[1779506999019,26.59,75521.76,10.4,0.2213,0.00016,20.96754]
[1779506999034,26.59,75521.76,10.4,0.2213,0.00016,20.96754]
[1779506999061,26.59,75520.16,10.4,0.22105,0.00016,20.95333]
[1779507000619,26.59,75520.16,10.4,0.22105,0.00016,20.95333]
[1779507001479,26.59,75512.1,10.4,0.21977,0.00016,20.88174]
[1779507001826,26.59,75511.49,10.4,0.21968,0.00016,20.87631]
[1779507001980,26.59,75511.49,10.4,0.21968,0.00016,20.87631]
[1779507002013,26.59,75510.78,10.4,0.21956,0.00016,20.87]
[1779507007048,26.59,75516.33,10.4,0.22045,0.00016,20.91959]
[1779507009749,26.59,75515.99,10.4,0.22039,0.00016,20.9166]
[1779507009810,26.59,75515.99,10.4,0.22039,0.00016,20.9166]
[1779507010069,26.59,75516.03,10.4,0.2204,0.00016,20.91705]
[1779507015104,26.59,75516.45,10.4,0.22049,0.00016,20.92181]
[1779507018871,26.59,75521.25,10.4,0.22126,0.00016,20.96496]
[1779507024167,26.59,75528.15,10.4,0.22236,0.00016,21.02655]
[1779507029202,26.59,75530.45,10.4,0.22273,0.00016,21.0471]
[1779507034237,26.59,75531.6,10.4,0.22289,0.00016,21.05366]
[1779507039272,26.59,75532.93,10.4,0.2231,0.00016,21.06534]
[1779507050349,26.59,75533.42,10.4,0.22317,0.00016,21.06936]
[1779507057398,26.59,75533.43,10.4,0.22317,0.00016,21.06925]
[1779507062435,26.59,75533.57,10.4,0.22319,0.00016,21.07037]
[1779507067470,26.59,75535.93,10.4,0.22356,0.00016,21.09101]
[1779507072505,26.59,75535.85,10.4,0.22354,0.00016,21.09009]
[1779507078548,26.59,75535.85,10.4,0.22354,0.00016,21.08986]
[1779507079034,26.59,75535.85,10.4,0.22354,0.00016,21.08986]
[1779507079783,26.59,75535.81,10.4,0.22353,0.00016,21.08948]
[1779507086580,26.59,75535.68,10.4,0.22351,0.00016,21.08825]
[1779507086677,26.59,75535.68,10.4,0.22351,0.00016,21.08817]
[1779507087714,26.59,75535.68,10.4,0.22351,0.00016,21.08817]
[1779507088619,26.59,75535.64,10.4,0.2235,0.00016,21.08773]
[1779507089007,26.59,75535.64,10.4,0.2235,0.00016,21.08773]
[1779507089861,26.59,75535.86,10.4,0.22354,0.00016,21.08966]
[1779507093034,26.59,75536.84,10.4,0.22367,0.00016,21.09459]
[1779507098688,26.59,75536.6,10.4,0.22362,0.00016,21.09233]
[1779507100473,26.59,75536.83,10.4,0.22366,0.00016,21.09435]
[1779507100713,26.59,75536.83,10.4,0.22366,0.00016,21.09435]
[1779507100811,26.59,75536.6,10.4,0.22362,0.00016,21.0923]
[1779507101710,26.59,75536.86,10.4,0.22366,0.00016,21.0944]
[1779507107141,26.59,75536.98,10.4,0.22367,0.00016,21.0947]
[1779507110386,26.58,75537.84,10.4,0.22379,0.00016,21.10171]
[1779507110387,26.58,75537.84,10.4,0.22379,0.00016,21.10171]
[1779507110482,26.58,75537.84,10.4,0.22379,0.00016,21.10171]
[1779507110608,26.58,75537.84,10.4,0.22379,0.00016,21.10171]
[1779507110710,26.58,75537.85,10.4,0.22379,0.00016,21.1014]
[1779507111756,26.58,75539.05,10.4,0.22398,0.00016,21.11194]
[1779507113175,26.58,75539.5,10.4,0.22405,0.00016,21.11591]
[1779507113437,26.58,75539.5,10.4,0.22405,0.00016,21.11583]
[1779507118829,26.58,75539.39,10.4,0.22402,0.00016,21.11446]
[1779507124457,26.58,75540.15,10.4,0.22414,0.00016,21.12085]
[1779507130153,26.58,75542.03,10.4,0.22443,0.00016,21.13689]
[1779507132177,26.58,75541.9,10.4,0.2244,0.00016,21.13541]
[1779507132193,26.58,75541.9,10.4,0.2244,0.00016,21.13541]
[1779507132279,26.58,75541.18,10.4,0.22428,0.00016,21.12895]
[1779507137322,26.58,75541.46,10.4,0.22433,0.00016,21.1312]
[1779507139843,26.58,75546.43,10.4,0.22512,0.00016,21.17476]
[1779507146019,26.58,75549.78,10.4,0.22563,0.00016,21.20326]
[1779507148181,26.58,75549.78,10.4,0.22563,0.00016,21.20326]
[1779507148266,26.58,75549.63,10.4,0.2256,0.00016,21.20149]
[1779507154076,26.57,75550.97,10.4,0.22577,0.00016,21.20861]
[1779507157263,26.57,75551.13,10.4,0.22578,0.00016,21.20941]
[1779507160802,26.57,75552.46,10.4,0.22598,0.00016,21.22031]
[1779507161808,26.57,75553.03,10.4,0.22607,0.00016,21.22511]
[1779507171524,26.57,75553.81,10.4,0.22616,0.00016,21.23015]
[1779507177240,26.56,75558.44,10.4,0.22688,0.00016,21.26938]
[1779507179537,26.56,75560.9,10.4,0.22727,0.00016,21.29074]
[1779507179800,26.56,75561.04,10.4,0.22729,0.00016,21.29171]
[1779507180707,26.56,75561.04,10.4,0.22729,0.00016,21.29171]
[1779507184486,26.56,75567.72,10.4,0.22835,0.00016,21.34937]
[1779507185855,26.56,75567.56,10.4,0.22831,0.00016,21.34745]
[1779507186303,26.56,75565.21,10.4,0.22793,0.00016,21.32657]
[1779507192345,26.56,75563.4,10.4,0.2276,0.00016,21.30913]
[1779507194863,26.56,75563.27,10.4,0.22758,0.00016,21.30774]
[1779507201408,26.55,75563.02,10.4,0.2275,0.00016,21.3037]
[1779507207450,26.55,75562.64,10.4,0.22742,0.00016,21.29909]
[1779507213492,26.55,75562.5,10.4,0.22735,0.00016,21.29301]
[1779507218527,26.54,75562.6,10.4,0.22735,0.00016,21.29298]
[1779507223562,26.54,75562.6,10.4,0.22733,0.00016,21.29208]
[1779507230594,26.54,75562.59,10.4,0.22731,0.00016,21.29123]
[1779507236653,26.54,75562.59,10.4,0.22728,0.00016,21.28951]
[1779507242695,26.53,75562.43,10.4,0.22723,0.00016,21.28706]
[1779507248095,26.53,75562.64,10.4,0.22725,0.00016,21.28811]
[1779507259813,26.53,75562.72,10.4,0.22723,0.00016,21.28711]
[1779507266867,26.53,75562.78,10.4,0.22723,0.00016,21.28681]
[1779507272705,26.53,75562.72,10.4,0.22722,0.00016,21.28618]
[1779507277946,26.52,75562.75,10.4,0.22718,0.00016,21.28188]
[1779507280599,26.52,75562.75,10.4,0.22718,0.00016,21.28174]
[1779507289023,26.52,75561.47,10.4,0.22696,0.00016,21.2697]
[1779507294058,26.52,75561.41,10.4,0.22694,0.00016,21.26885]
[1779507299093,26.52,75560.97,10.4,0.22686,0.00016,21.26459]
[1779507304132,26.52,75560.82,10.4,0.22683,0.00016,21.26273]
[1779507310661,26.52,75561.15,10.4,0.22688,0.00016,21.26538]
[1779507316260,26.52,75560.99,10.4,0.22683,0.00016,21.26282]
[1779507322257,26.51,75560.26,10.4,0.22668,0.00016,21.25497]
[1779507327061,26.51,75560.41,10.4,0.2267,0.00016,21.2558]
[1779507327180,26.51,75560.41,10.4,0.2267,0.00016,21.2558]
[1779507333335,26.51,75559.28,10.4,0.22648,0.00016,21.24147]
[1779507337640,26.51,75559.76,10.4,0.22655,0.00016,21.2454]
[1779507343407,26.51,75565.7,10.4,0.22749,0.00016,21.29674]
[1779507347644,26.51,75567.28,10.4,0.22773,0.00016,21.3101]
[1779507350136,26.51,75565.36,10.4,0.22741,0.00016,21.29267]
[1779507350140,26.51,75565.36,10.4,0.22741,0.00016,21.29267]
[1779507350456,26.51,75562.33,10.4,0.22692,0.00016,21.26586]
[1779507356498,26.5,75562.85,10.4,0.22699,0.00016,21.26981]
[1779507357668,26.5,75562.85,10.4,0.22699,0.00016,21.26981]
[1779507363547,26.5,75563.98,10.4,0.22716,0.00016,21.27895]
[1779507369589,26.5,75563.53,10.4,0.22707,0.00016,21.27425]
[1779507374632,26.5,75565.03,10.4,0.22731,0.00016,21.28692]
[1779507380016,26.5,75565.52,10.4,0.22737,0.00016,21.29054]
[1779507385701,26.5,75567.4,10.4,0.22766,0.00016,21.30607]
[1779507388091,26.5,75567.54,10.4,0.22767,0.00016,21.30699]
[1779507393771,26.49,75569.07,10.4,0.22788,0.00016,21.31572]
[1779507398805,26.49,75569.49,10.4,0.22793,0.00016,21.31859]
[1779507403840,26.49,75568.78,10.4,0.2278,0.00016,21.31153]
[1779507405754,26.49,75568.78,10.4,0.2278,0.00016,21.31153]
[1779507409989,26.49,75569.15,10.4,0.22784,0.00016,21.31395]
[1779507410890,26.49,75568.92,10.4,0.2278,0.00016,21.31159]
[1779507415925,26.49,75569.39,10.4,0.22786,0.00016,21.31483]
[1779507421967,26.48,75567.96,10.4,0.2276,0.00016,21.30117]
[1779507427002,26.48,75565.79,10.4,0.22724,0.00016,21.28138]
[1779507432038,26.48,75568.61,10.4,0.22768,0.00016,21.30542]
[1779507437073,26.48,75566.51,10.4,0.22733,0.00016,21.28623]
[1779507443808,26.48,75565.93,10.4,0.22723,0.00016,21.2806]
[1779507449158,26.48,75568.29,10.4,0.22758,0.00016,21.3002]
[1779507454202,26.47,75568.72,10.4,0.22761,0.00016,21.29943]
[1779507459237,26.47,75568.54,10.4,0.22756,0.00016,21.2968]
[1779507464272,26.47,75568.39,10.4,0.22752,0.00016,21.29441]
[1779507469308,26.47,75569.12,10.4,0.22762,0.00016,21.29977]
[1779507474343,26.46,75568.27,10.4,0.22746,0.00016,21.2912]
[1779507479377,26.46,75568.18,10.4,0.22742,0.00016,21.28935]
[1779507484413,26.46,75568.91,10.4,0.22752,0.00016,21.29471]
[1779507490455,26.46,75568.7,10.4,0.22746,0.00016,21.29142]
[1779507496070,26.45,75568.97,10.4,0.22749,0.00016,21.29298]
[1779507502540,26.45,75568.41,10.4,0.22737,0.00016,21.28649]
[1779507507575,26.45,75568.48,10.4,0.22736,0.00016,21.28619]
[1779507512610,26.45,75568.59,10.4,0.22734,0.00016,21.28259]
[1779507517646,26.45,75568.76,10.4,0.22735,0.00016,21.28322]
[1779507522681,26.44,75567.95,10.4,0.2272,0.00016,21.27524]
[1779507528140,26.44,75567.95,10.4,0.22719,0.00016,21.2746]
[1779507534351,26.44,75569.72,10.4,0.22745,0.00016,21.28909]
[1779507539720,26.44,75571.7,10.4,0.22776,0.00016,21.30576]
[1779507546713,26.43,75571.38,10.4,0.22768,0.00016,21.30136]
[1779507551883,26.43,75572.01,10.4,0.22776,0.00016,21.3057]
[1779507556959,26.43,75573.46,10.4,0.22798,0.00016,21.31765]
[1779507562961,26.43,75571.91,10.4,0.2277,0.00016,21.30256]
[1779507567451,26.43,75571.17,10.4,0.22756,0.00016,21.29527]
[1779507573031,26.42,75571.71,10.4,0.2276,0.00016,21.295]
[1779507578066,26.42,75571.62,10.4,0.22756,0.00016,21.29303]
[1779507583101,26.42,75571.69,10.4,0.22755,0.00016,21.29248]
[1779507584472,26.42,75573.43,10.4,0.22783,0.00016,21.30758]
[1779507588794,26.42,75574.35,10.4,0.22796,0.00016,21.31475]
[1779507588909,26.42,75574.35,10.4,0.22796,0.00016,21.31475]
[1779507589143,26.41,75574.71,10.4,0.22802,0.00016,21.31769]
[1779507594178,26.41,75574.45,10.4,0.22794,0.00016,21.31343]
[1779507596522,26.41,75574.63,10.4,0.22795,0.00016,21.31424]
[1779507596575,26.41,75574.63,10.4,0.22795,0.00016,21.31424]
[1779507596591,26.41,75574.63,10.4,0.22795,0.00016,21.31424]
[1779507596609,26.41,75574.63,10.4,0.22795,0.00016,21.31424]
[1779507597199,26.41,75575.91,10.4,0.22815,0.00016,21.32513]
[1779507602234,26.41,75578.76,10.4,0.2286,0.00016,21.34929]
[1779507607269,26.4,75575.3,10.4,0.22802,0.00016,21.31802]
[1779507612304,26.4,75576.16,10.4,0.22815,0.00016,21.32494]
[1779507618122,26.4,75572.6,10.4,0.22756,0.00016,21.29314]
[1779507623384,26.4,75573.54,10.4,0.2277,0.00016,21.30099]
[1779507628419,26.4,75574.06,10.4,0.22778,0.00016,21.30527]
[1779507633454,26.4,75573.6,10.4,0.22768,0.00016,21.29721]
[1779507638836,26.4,75573.22,10.4,0.22761,0.00016,21.29359]
[1779507644532,26.4,75573.5,10.4,0.22765,0.00016,21.29556]
[1779507647776,26.4,75572.85,10.4,0.22754,0.00016,21.28967]
[1779507647877,26.4,75572.82,10.4,0.22753,0.00016,21.28926]
[1779507653595,26.39,75569.4,10.4,0.22695,0.00016,21.25786]
[1779507658630,26.39,75569.68,10.4,0.22698,0.00016,21.25946]
[1779507663665,26.39,75570.79,10.4,0.22714,0.00016,21.26841]
[1779507668700,26.39,75570.71,10.4,0.22711,0.00016,21.26682]
[1779507673736,26.39,75571.6,10.4,0.22724,0.00016,21.2737]
[1779507679415,26.39,75571.66,10.4,0.22724,0.00016,21.27362]
[1779507684868,26.38,75571.19,10.4,0.22714,0.00016,21.26801]
[1779507695890,26.38,75571.28,10.4,0.22708,0.00016,21.26263]
[1779507700925,26.37,75571.0,10.4,0.22701,0.00016,21.25913]
[1779507705960,26.37,75571.37,10.4,0.22705,0.00016,21.26147]
[1779507717037,26.37,75571.36,10.4,0.22702,0.00016,21.25954]
[1779507724086,26.37,75571.35,10.4,0.227,0.00016,21.25845]
[1779507729574,26.37,75571.25,10.4,0.22698,0.00016,21.25743]
[1779507736430,26.36,75571.86,10.4,0.22706,0.00016,21.26191]
[1779507742069,26.36,75571.9,10.4,0.22705,0.00016,21.26126]
[1779507748503,26.36,75572.03,10.4,0.22706,0.00016,21.26194]
[1779507754296,26.36,75571.93,10.4,0.227,0.00016,21.25625]
[1779507759330,26.36,75571.87,10.4,0.22697,0.00016,21.255]
[1779507765729,26.36,75571.87,10.4,0.22697,0.00016,21.255]
[1779507772422,26.35,75572.17,10.4,0.22698,0.00016,21.25564]
[1779507780117,26.35,75572.21,10.4,0.22699,0.00016,21.25582]
[1779507786063,26.35,75574.62,10.4,0.22734,0.00016,21.27507]
[1779507791556,26.35,75574.64,10.4,0.22731,0.00016,21.27377]
[1779507796613,26.34,75574.65,10.4,0.22731,0.00016,21.27344]
[1779507802633,26.34,75575.53,10.4,0.22741,0.00016,21.27932]
[1779507808384,26.34,75575.3,10.4,0.22736,0.00016,21.27643]
[1779507813530,26.34,75580.95,10.4,0.22823,0.00016,21.3214]
[1779507819865,26.33,75580.94,10.4,0.2282,0.00016,21.31978]
[1779507819965,26.33,75581.23,10.4,0.22824,0.00016,21.32183]
[1779507823983,26.33,75580.85,10.4,0.22817,0.00016,21.31818]
[1779507824085,26.33,75580.85,10.4,0.22817,0.00016,21.31809]
[1779507829823,26.33,75579.4,10.4,0.22792,0.00016,21.30445]
[1779507834286,26.33,75578.37,10.4,0.22774,0.00016,21.29496]
[1779507834386,26.33,75578.34,10.4,0.22773,0.00016,21.29458]
[1779507841395,26.33,75578.22,10.4,0.22771,0.00016,21.29339]
[1779507842548,26.33,75580.36,10.4,0.22805,0.00016,21.31192]
[1779507843147,26.33,75582.13,10.4,0.22834,0.00016,21.32733]
[1779507849449,26.32,75578.9,10.4,0.22779,0.00016,21.29764]
[1779507856009,26.32,75578.92,10.4,0.22776,0.00016,21.29597]
[1779507861042,26.32,75578.68,10.4,0.22769,0.00016,21.29266]
[1779507870105,26.31,75576.45,10.4,0.22729,0.00016,21.27092]
[1779507875508,26.31,75576.21,10.4,0.22723,0.00016,21.2649]
[1779507881183,26.31,75576.12,10.4,0.22717,0.00016,21.26186]
[1779507890248,26.3,75576.24,10.4,0.22715,0.00016,21.26097]
[1779507899311,26.3,75576.12,10.4,0.2271,0.00016,21.25809]
[1779507904346,26.3,75576.39,10.4,0.22712,0.00016,21.25953]
[1779507909382,26.3,75576.17,10.4,0.22707,0.00016,21.25666]
[1779507919452,26.29,75576.44,10.4,0.22708,0.00016,21.25729]
[1779507926501,26.29,75577.89,10.4,0.22729,0.00016,21.26887]
[1779507931851,26.29,75577.57,10.4,0.22723,0.00016,21.2653]
[1779507936929,26.28,75576.94,10.4,0.22708,0.00016,21.25494]
[1779507942068,26.28,75577.31,10.4,0.22712,0.00016,21.25747]
[1779507947869,26.28,75575.79,10.4,0.22685,0.00016,21.24267]
[1779507950511,26.28,75576.08,10.4,0.22689,0.00016,21.24505]
[1779507955708,26.28,75567.05,10.4,0.22541,0.00016,21.16396]
[1779507960803,26.28,75564.68,10.4,0.22502,0.00016,21.1426]
[1779507966645,26.28,75562.48,10.4,0.22466,0.00016,21.12288]
[1779507972833,26.28,75561.79,10.4,0.22456,0.00016,21.11695]
[1779507977868,26.28,75561.97,10.4,0.22459,0.00016,21.11877]
[1779507982903,26.28,75562.14,10.4,0.22462,0.00016,21.12051]
[1779507987937,26.28,75561.58,10.4,0.22453,0.00016,21.11569]
[1779507992973,26.28,75561.63,10.4,0.22452,0.00016,21.11257]
[1779507998037,26.28,75564.76,10.4,0.22503,0.00016,21.14053]
[1779508003365,26.28,75569.61,10.4,0.22581,0.00016,21.18351]
[1779508009104,26.28,75563.57,10.4,0.22482,0.00016,21.12904]
[1779508014139,26.28,75564.21,10.4,0.22492,0.00016,21.13457]
[1779508019177,26.28,75562.43,10.4,0.22463,0.00016,21.11867]
[1779508020887,26.28,75562.75,10.4,0.22468,0.00016,21.12153]
[1779508026951,26.28,75562.08,10.4,0.22457,0.00016,21.11563]
[1779508035289,26.28,75562.11,10.4,0.22458,0.00016,21.11612]
[1779508041331,26.28,75562.02,10.4,0.22457,0.00016,21.11547]
[1779508046365,26.28,75562.14,10.4,0.22459,0.00016,21.11675]
[1779508053415,26.28,75561.26,10.4,0.22443,0.00016,21.10557]
[1779508059457,26.28,75560.17,10.4,0.22426,0.00016,21.09622]
[1779508064492,26.28,75558.89,10.4,0.22406,0.00016,21.08521]
[1779508070075,26.28,75558.52,10.4,0.22401,0.00016,21.0822]
[1779508078173,26.28,75559.08,10.4,0.22411,0.00016,21.08767]
[1779508083312,26.28,75557.39,10.4,0.22385,0.00016,21.07353]
[1779508089744,26.29,75557.68,10.4,0.22391,0.00016,21.07682]
[1779508090674,26.29,75557.64,10.4,0.22391,0.00016,21.07671]
[1779508096716,26.29,75557.07,10.4,0.22385,0.00016,21.07313]
[1779508097982,26.29,75557.07,10.4,0.22385,0.00016,21.07313]
[1779508098730,26.29,75557.36,10.4,0.2239,0.00016,21.07622]
[1779508100043,26.29,75557.36,10.4,0.2239,0.00016,21.07622]
[1779508100744,26.29,75557.11,10.4,0.22387,0.00016,21.07438]
[1779508106582,26.29,75557.65,10.4,0.22398,0.00016,21.08018]
[1779508111820,26.3,75556.35,10.4,0.22377,0.00016,21.06662]
[1779508117290,26.3,75555.42,10.4,0.22364,0.00016,21.05931]
[1779508121051,26.3,75554.13,10.4,0.22346,0.00016,21.04912]
[1779508128657,26.3,75554.2,10.4,0.22349,0.00016,21.05104]
[1779508133975,26.31,75552.74,10.4,0.2233,0.00016,21.04009]
[1779508140557,26.31,75552.28,10.4,0.22324,0.00016,21.03702]
[1779508140707,26.31,75552.16,10.4,0.22324,0.00016,21.03672]
[1779508140809,26.31,75552.16,10.4,0.22324,0.00016,21.03672]
[1779508141002,26.31,75552.16,10.4,0.22324,0.00016,21.03672]
[1779508146331,26.39,75552.16,10.4,0.22392,0.00016,21.07325]
[1779508153019,26.47,75553.43,10.4,0.22483,0.00016,21.1221]
[1779508155517,26.5,75556.51,10.4,0.22563,0.00016,21.16555]
[1779508155761,26.5,75556.51,10.4,0.22563,0.00016,21.16555]
[1779508159766,26.53,75560.61,10.4,0.22657,0.00016,21.21639]
[1779508159796,26.54,75565.13,10.4,0.2273,0.00016,21.25652]
[1779508165195,26.54,75566.63,10.4,0.2276,0.00016,21.27275]
[1779508169826,26.55,75567.25,10.4,0.22774,0.00016,21.28017]
[1779508170196,26.55,75567.25,10.4,0.22774,0.00016,21.28017]
[1779508170230,26.55,75567.36,10.4,0.22777,0.00016,21.28162]
[1779508175265,26.55,75565.78,10.4,0.22752,0.00016,21.26574]
[1779508180300,26.56,75565.04,10.4,0.22743,0.00016,21.26102]
[1779508185335,26.56,75565.31,10.4,0.22751,0.00016,21.26511]
[1779508190370,26.56,75565.45,10.4,0.22756,0.00016,21.26803]
[1779508195404,26.57,75565.29,10.4,0.22757,0.00016,21.26829]
[1779508200424,26.59,75565.16,10.4,0.22779,0.00016,21.28]
[1779508205475,26.63,75565.02,10.4,0.2281,0.00016,21.29613]
[1779508210510,26.65,75564.99,10.4,0.22825,0.00016,21.30423]
[1779508215545,26.65,75566.39,10.4,0.2285,0.00016,21.31767]
[1779508220580,26.66,75567.2,10.4,0.22866,0.00016,21.32589]
[1779508225615,26.66,75567.27,10.4,0.22869,0.00016,21.32761]
[1779508230650,26.66,75566.87,10.4,0.22865,0.00016,21.32525]
[1779508235685,26.66,75567.05,10.4,0.22867,0.00016,21.32429]
[1779508240826,26.66,75566.98,10.4,0.22868,0.00016,21.3246]
[1779508247840,26.67,75566.98,10.4,0.2287,0.00016,21.32573]
[1779508255825,26.69,75566.68,10.4,0.22881,0.00016,21.33158]
[1779508258717,26.69,75566.68,10.4,0.22881,0.00016,21.33158]
[1779508265895,26.73,75566.68,10.4,0.22923,0.00016,21.35358]
[1779508271912,26.75,75566.75,10.4,0.22936,0.00016,21.36049]
[1779508273204,26.75,75566.75,10.4,0.22937,0.00016,21.36088]
[1779508273303,26.75,75566.77,10.4,0.22938,0.00016,21.36153]
[1779508284027,26.76,75566.7,10.4,0.22943,0.00016,21.36401]
[1779508292083,26.76,75566.66,10.4,0.22945,0.00016,21.36239]
[1779508300139,26.77,75565.93,10.4,0.22937,0.00016,21.35845]
[1779508305174,26.77,75563.77,10.4,0.22906,0.00016,21.34121]
[1779508310209,26.78,75566.78,10.4,0.22962,0.00016,21.37174]
[1779508321286,26.79,75566.74,10.4,0.22968,0.00016,21.37443]
[1779508328334,26.79,75566.77,10.4,0.22972,0.00016,21.37686]
[1779508333370,26.79,75567.57,10.4,0.22988,0.00016,21.38512]
[1779508338777,26.8,75571.42,10.4,0.23052,0.00016,21.41945]
[1779508344448,26.8,75574.83,10.4,0.23109,0.00016,21.4503]
[1779508349584,26.8,75574.95,10.4,0.23113,0.00016,21.45209]
[1779508356535,26.8,75574.83,10.4,0.23111,0.00016,21.44875]
[1779508362584,26.8,75574.83,10.4,0.23111,0.00016,21.44875]
[1779508369626,26.81,75574.82,10.4,0.23114,0.00016,21.4506]
[1779508377681,26.81,75574.97,10.4,0.23119,0.00016,21.45307]
[1779508382717,26.81,75575.52,10.4,0.23129,0.00016,21.45853]
[1779508387752,26.81,75575.91,10.4,0.23137,0.00016,21.46258]
[1779508393448,26.82,75576.41,10.4,0.23146,0.00016,21.46744]
[1779508398830,26.82,75578.38,10.4,0.2318,0.00016,21.48533]
[1779508405879,26.82,75578.35,10.4,0.23181,0.00016,21.4859]
[1779508410915,26.82,75578.15,10.4,0.23179,0.00016,21.48478]
[1779508415949,26.82,75578.23,10.4,0.23179,0.00016,21.48238]
[1779508420984,26.82,75578.65,10.4,0.23186,0.00016,21.48652]
[1779508428033,26.83,75578.7,10.4,0.23188,0.00016,21.4876]
[1779508433630,26.83,75578.67,10.4,0.23189,0.00016,21.48769]
[1779508439115,26.83,75578.02,10.4,0.23179,0.00016,21.48269]
[1779508444150,26.83,75577.21,10.4,0.23167,0.00016,21.47615]
[1779508449185,26.83,75577.59,10.4,0.23174,0.00016,21.47982]
[1779508455227,26.83,75578.02,10.4,0.23182,0.00016,21.48398]
[1779508460262,26.83,75577.6,10.4,0.23176,0.00016,21.4807]
[1779508465308,26.83,75577.42,10.4,0.23173,0.00016,21.47922]
[1779508466317,26.83,75577.42,10.4,0.23173,0.00016,21.47951]
[1779508466399,26.83,75577.63,10.4,0.23177,0.00016,21.48139]
[1779508473131,26.83,75577.8,10.4,0.2318,0.00016,21.48279]
[1779508476629,26.83,75577.96,10.4,0.23179,0.00016,21.48005]
[1779508476631,26.83,75577.96,10.4,0.23179,0.00016,21.48005]
[1779508476730,26.83,75577.95,10.4,0.23178,0.00016,21.47992]
[1779508482416,26.83,75577.77,10.4,0.23176,0.00016,21.47869]
[1779508487451,26.83,75577.57,10.4,0.23174,0.00016,21.47729]
[1779508492866,26.83,75580.2,10.4,0.23217,0.00016,21.5002]
[1779508498527,26.83,75581.21,10.4,0.23233,0.00016,21.50916]
[1779508500690,26.83,75579.93,10.4,0.23213,0.00016,21.49817]
[1779508501361,26.83,75578.33,10.4,0.23187,0.00016,21.48444]
[1779508501549,26.83,75578.2,10.4,0.23185,0.00016,21.48339]
[1779508510788,26.83,75576.92,10.4,0.23164,0.00016,21.47219]
[1779508511663,26.83,75576.92,10.4,0.23164,0.00016,21.47197]
[1779508511942,26.83,75576.92,10.4,0.23164,0.00016,21.47197]
[1779508519676,26.83,75577.12,10.4,0.23168,0.00016,21.47425]
[1779508525515,26.83,75577.44,10.4,0.23174,0.00016,21.47725]
[1779508531624,26.84,75577.57,10.4,0.23176,0.00016,21.47861]
[1779508538810,26.84,75577.63,10.4,0.23176,0.00016,21.47623]
[1779508546866,26.84,75577.92,10.4,0.23182,0.00016,21.47939]
[1779508552020,26.84,75571.84,10.4,0.23085,0.00016,21.4274]
[1779508556091,26.84,75571.47,10.4,0.2308,0.00016,21.42483]
[1779508556209,26.84,75571.47,10.4,0.2308,0.00016,21.42483]
[1779508556192,26.84,75571.47,10.4,0.2308,0.00016,21.42499]
[1779508556328,26.84,75571.47,10.4,0.2308,0.00016,21.42499]
[1779508556377,26.84,75571.47,10.4,0.2308,0.00016,21.42499]
[1779508556409,26.84,75571.47,10.4,0.2308,0.00016,21.42499]
[1779508561095,26.84,75571.93,10.4,0.23088,0.00016,21.42895]
[1779508565223,26.84,75572.72,10.4,0.231,0.00016,21.43571]
[1779508566421,26.84,75572.64,10.4,0.23099,0.00016,21.435]
[1779508567276,26.84,75568.41,10.4,0.23031,0.00016,21.39847]
[1779508571399,26.84,75567.53,10.4,0.23018,0.00016,21.39138]
[1779508576570,26.84,75565.88,10.4,0.22992,0.00016,21.37729]
[1779508581937,26.84,75567.54,10.4,0.23019,0.00016,21.39183]
[1779508587266,26.84,75565.02,10.4,0.22979,0.00016,21.37034]
[1779508589943,26.84,75564.95,10.4,0.22978,0.00016,21.36992]
[1779508590173,26.84,75564.76,10.4,0.22975,0.00016,21.36834]
[1779508594051,26.85,75565.11,10.4,0.22979,0.00016,21.36832]
[1779508594094,26.85,75565.11,10.4,0.2298,0.00016,21.36853]
[1779508599235,26.85,75564.83,10.4,0.22977,0.00016,21.36691]
[1779508604271,26.85,75564.94,10.4,0.2298,0.00016,21.36864]
[1779508609305,26.85,75564.61,10.4,0.22976,0.00016,21.36657]
[1779508614341,26.85,75561.8,10.4,0.22933,0.00016,21.34312]
[1779508620231,26.85,75561.65,10.4,0.22931,0.00016,21.34238]
[1779508625797,26.86,75557.95,10.4,0.22875,0.00016,21.3117]
[1779508640524,26.87,75550.29,10.4,0.22761,0.00016,21.25006]
[1779508641393,26.87,75550.29,10.4,0.22761,0.00016,21.25006]
[1779508646566,26.87,75549.36,10.4,0.2275,0.00016,21.24399]
[1779508652608,26.88,75549.65,10.4,0.22756,0.00016,21.24501]
[1779508657643,26.88,75550.54,10.4,0.22774,0.00016,21.25451]
[1779508662678,26.89,75550.78,10.4,0.22782,0.00016,21.25873]
[1779508663409,26.89,75550.78,10.4,0.22782,0.00016,21.25873]
[1779508665805,26.89,75550.78,10.4,0.22782,0.00016,21.25873]
[1779508671741,26.89,75550.63,10.4,0.22786,0.00016,21.26068]
[1779508672456,26.89,75550.63,10.4,0.22786,0.00016,21.26068]
[1779508676812,26.9,75550.39,10.4,0.22785,0.00016,21.26006]
[1779508682482,26.9,75550.44,10.4,0.22789,0.00016,21.26234]
[1779508688862,26.91,75553.03,10.4,0.22835,0.00016,21.28742]
[1779508689408,26.91,75553.03,10.4,0.22835,0.00016,21.28742]
[1779508690352,26.91,75553.03,10.4,0.22835,0.00016,21.28742]
[1779508699940,26.91,75552.68,10.4,0.22836,0.00016,21.28763]
[1779508702366,26.91,75552.68,10.4,0.22836,0.00016,21.28763]
[1779508711017,26.92,75552.56,10.4,0.22838,0.00016,21.28626]
[1779508715976,26.92,75552.06,10.4,0.22832,0.00016,21.28322]
[1779508721087,26.93,75551.44,10.4,0.22826,0.00016,21.27963]
[1779508727881,26.93,75551.14,10.4,0.22823,0.00016,21.27792]
[1779508740222,26.94,75551.3,10.4,0.22834,0.00016,21.28409]
[1779508741593,26.94,75551.41,10.4,0.22837,0.00016,21.28535]
[1779508747220,26.94,75556.84,10.4,0.22926,0.00016,21.33352]
[1779508752306,26.95,75557.05,10.4,0.22932,0.00016,21.33673]
[1779508753411,26.95,75557.05,10.4,0.22932,0.00016,21.33673]
[1779508759355,26.95,75555.68,10.4,0.22913,0.00016,21.32643]
[1779508764390,26.95,75553.96,10.4,0.22888,0.00016,21.31271]
[1779508769397,26.95,75553.92,10.4,0.22887,0.00016,21.31259]
[1779508769404,26.95,75553.92,10.4,0.22887,0.00016,21.31259]
[1779508776017,26.96,75554.54,10.4,0.22898,0.00016,21.31595]
[1779508782518,26.96,75554.39,10.4,0.22899,0.00016,21.31642]
[1779508787444,26.96,75554.32,10.4,0.22899,0.00016,21.3162]
[1779508794602,26.97,75554.5,10.4,0.22905,0.00016,21.31981]
[1779508799637,26.97,75554.33,10.4,0.22905,0.00016,21.31945]
[1779508801450,26.97,75554.33,10.4,0.22905,0.00016,21.31945]
[1779508808174,26.97,75553.69,10.4,0.22898,0.00016,21.31545]
[1779508812962,26.97,75553.61,10.4,0.22898,0.00016,21.31585]
[1779508818770,26.98,75553.6,10.4,0.22901,0.00016,21.31736]
[1779508824812,26.98,75553.89,10.4,0.22909,0.00016,21.32149]
[1779508829847,26.98,75553.47,10.4,0.22905,0.00016,21.31909]
[1779508834986,26.99,75554.96,10.4,0.22928,0.00016,21.32923]
[1779508841185,26.99,75555.19,10.4,0.22934,0.00016,21.33256]
[1779508845566,26.99,75551.92,10.4,0.22884,0.00016,21.30551]
[1779508850998,26.99,75552.05,10.4,0.22889,0.00016,21.30806]
[1779508856035,27.0,75552.4,10.4,0.22897,0.00016,21.31228]
[1779508859535,27.0,75552.03,10.4,0.22892,0.00016,21.30979]
[1779508867112,27.0,75552.02,10.4,0.22895,0.00016,21.31148]
[1779508873154,27.01,75551.52,10.4,0.2289,0.00016,21.30837]
[1779508876545,27.01,75551.45,10.4,0.22889,0.00016,21.30814]
[1779508876689,27.01,75551.41,10.4,0.22889,0.00016,21.30799]
[1779508881807,27.01,75551.49,10.4,0.22892,0.00016,21.30956]
[1779508887958,27.01,75551.65,10.4,0.22896,0.00016,21.31192]
[1779508888109,27.01,75551.65,10.4,0.22896,0.00016,21.31192]
[1779508888121,27.01,75551.65,10.4,0.22896,0.00016,21.31192]
[1779508893295,27.01,75549.21,10.4,0.22857,0.00016,21.28821]
[1779508893642,27.01,75549.21,10.4,0.22857,0.00016,21.28821]
[1779508900344,27.02,75549.14,10.4,0.22858,0.00016,21.28898]
[1779508902087,27.02,75549.14,10.4,0.22859,0.00016,21.28919]
[1779508908400,27.02,75550.76,10.4,0.22887,0.00016,21.3045]
[1779508914017,27.02,75550.76,10.4,0.22888,0.00016,21.30521]
[1779508920486,27.02,75550.74,10.4,0.22891,0.00016,21.30638]
[1779508925521,27.03,75552.73,10.4,0.22924,0.00016,21.32423]
[1779508925708,27.03,75552.73,10.4,0.22924,0.00016,21.32423]
[1779508931563,27.03,75552.94,10.4,0.22929,0.00016,21.32675]
[1779508936108,27.03,75552.83,10.4,0.22928,0.00016,21.32616]
[1779508943453,27.03,75552.99,10.4,0.22931,0.00016,21.32821]
[1779508951692,27.03,75552.46,10.4,0.22924,0.00016,21.3244]
[1779508951947,27.03,75552.46,10.4,0.22924,0.00016,21.3244]
[1779508957745,27.03,75551.26,10.4,0.22905,0.00016,21.31146]
[1779508958714,27.03,75551.26,10.4,0.22905,0.00016,21.31146]
[1779508963787,27.04,75550.9,10.4,0.229,0.00016,21.30904]
[1779508972352,27.04,75550.54,10.4,0.22895,0.00016,21.30629]
[1779508978614,27.04,75550.45,10.4,0.22896,0.00016,21.30671]
[1779508990976,27.04,75548.35,10.4,0.22866,0.00016,21.29066]
[1779508996460,27.04,75548.03,10.4,0.22863,0.00016,21.28879]
[1779509003863,27.05,75544.37,10.4,0.22807,0.00016,21.25848]
[1779509010112,27.05,75543.74,10.4,0.22801,0.00016,21.25504]
[1779509015147,27.05,75544.4,10.4,0.22811,0.00016,21.2581]
[1779509022196,27.06,75544.34,10.4,0.22812,0.00016,21.25892]
[1779509027597,27.06,75544.39,10.4,0.22814,0.00016,21.25972]
[1779509041329,27.06,75544.08,10.4,0.22815,0.00016,21.25999]
[1779509046364,27.07,75545.72,10.4,0.22842,0.00016,21.27491]
[1779509051510,27.07,75550.46,10.4,0.22919,0.00016,21.31618]
[1779509056774,27.07,75555.56,10.4,0.23001,0.00016,21.36029]
[1779509056828,27.07,75555.56,10.4,0.23001,0.00016,21.36029]
[1779509056908,27.07,75555.56,10.4,0.23001,0.00016,21.36029]
[1779509057441,27.07,75556.5,10.4,0.23016,0.00016,21.36848]
[1779509064489,27.07,75557.71,10.4,0.23036,0.00016,21.37928]
[1779509069525,27.07,75558.53,10.4,0.2305,0.00016,21.38655]
[1779509075120,27.07,75558.49,10.4,0.23047,0.00016,21.3827]
[1779509080541,27.07,75560.31,10.4,0.23076,0.00016,21.39846]
[1779509085637,27.07,75559.31,10.4,0.2306,0.00016,21.39003]
[1779509089239,27.07,75562.56,10.4,0.23112,0.00016,21.41788]
[1779509089274,27.07,75562.56,10.4,0.23112,0.00016,21.41788]
[1779509089322,27.07,75562.56,10.4,0.23112,0.00016,21.41788]
[1779509089665,27.07,75564.71,10.4,0.23147,0.00016,21.43626]
[1779509089838,27.07,75564.71,10.4,0.23147,0.00016,21.43626]
[1779509095375,27.07,75564.06,10.4,0.23137,0.00016,21.43122]
[1779509101750,27.07,75563.58,10.4,0.23132,0.00016,21.42817]
[1779509104846,27.08,75563.62,10.4,0.23133,0.00016,21.42894]
[1779509104890,27.08,75563.62,10.4,0.23133,0.00016,21.42894]
[1779509105778,27.08,75563.31,10.4,0.23128,0.00016,21.42627]
[1779509106909,27.08,75563.31,10.4,0.23128,0.00016,21.42627]
[1779509112828,27.08,75564.49,10.4,0.23147,0.00016,21.43624]
[1779509120884,27.08,75562.87,10.4,0.23121,0.00016,21.42227]
[1779509125919,27.08,75564.55,10.4,0.23148,0.00016,21.43662]
[1779509130954,27.08,75564.39,10.4,0.23145,0.00016,21.43517]
[1779509135586,27.08,75564.35,10.4,0.23142,0.00016,21.43113]
[1779509143037,27.07,75564.35,10.4,0.23141,0.00016,21.43096]
[1779509145040,27.07,75564.35,10.4,0.23141,0.00016,21.43096]
[1779509145190,27.07,75564.35,10.4,0.23141,0.00016,21.43096]
[1779509145248,27.07,75564.35,10.4,0.23141,0.00016,21.43092]
[1779509148969,27.07,75559.58,10.4,0.23065,0.00016,21.39005]
[1779509158201,27.07,75558.66,10.4,0.2305,0.00016,21.38223]
[1779509158209,27.07,75558.66,10.4,0.2305,0.00016,21.38223]
[1779509161163,27.08,75557.08,10.4,0.23025,0.00016,21.36897]
[1779509163305,27.08,75557.13,10.4,0.23026,0.00016,21.3694]
[1779509169220,27.08,75558.87,10.4,0.23055,0.00016,21.38461]
[1779509174255,27.08,75560.57,10.4,0.23082,0.00016,21.39916]
[1779509175340,27.08,75560.57,10.4,0.23082,0.00016,21.39916]
[1779509175442,27.08,75560.35,10.4,0.23078,0.00016,21.39727]
[1779509181303,27.08,75560.26,10.4,0.23077,0.00016,21.39655]
[1779509190370,27.08,75560.58,10.4,0.23082,0.00016,21.39939]
[1779509192363,27.08,75560.45,10.4,0.23078,0.00016,21.39463]
[1779509197419,27.08,75561.77,10.4,0.23099,0.00016,21.40598]
[1779509202454,27.08,75560.87,10.4,0.23085,0.00016,21.39833]
[1779509209374,27.08,75560.94,10.4,0.23086,0.00016,21.399]
[1779509209476,27.08,75560.94,10.4,0.23086,0.00016,21.39906]
[1779509216554,27.08,75560.94,10.4,0.23086,0.00016,21.39903]
[1779509225617,27.08,75561.04,10.4,0.23087,0.00016,21.39988]
[1779509226384,27.08,75561.04,10.4,0.23087,0.00016,21.39988]
[1779509226624,27.08,75561.11,10.4,0.23089,0.00016,21.4005]
[1779509231659,27.08,75562.55,10.4,0.23112,0.00016,21.41307]
[1779509236694,27.08,75559.34,10.4,0.23061,0.00016,21.38586]
[1779509238789,27.08,75558.62,10.4,0.2305,0.00016,21.37978]
[1779509238850,27.08,75558.62,10.4,0.2305,0.00016,21.37978]
[1779509238910,27.08,75558.62,10.4,0.2305,0.00016,21.37978]
[1779509238890,27.08,75559.01,10.4,0.23056,0.00016,21.3832]
[1779509239033,27.08,75559.01,10.4,0.23056,0.00016,21.3832]
[1779509242042,27.08,75558.33,10.4,0.23046,0.00016,21.37758]
[1779509247462,27.08,75555.6,10.4,0.23002,0.00016,21.35406]
[1779509252794,27.08,75555.66,10.4,0.23,0.00016,21.35078]
[1779509257841,27.08,75555.64,10.4,0.23,0.00016,21.35054]
[1779509260429,27.08,75555.64,10.4,0.23,0.00016,21.35054]
[1779509260509,27.08,75555.64,10.4,0.23,0.00016,21.35054]
[1779509260542,27.08,75555.64,10.4,0.23,0.00016,21.35054]
[1779509260644,27.08,75555.64,10.4,0.23,0.00016,21.35051]
[1779509266563,27.08,75555.99,10.4,0.23005,0.00016,21.35335]
[1779509271939,27.07,75555.99,10.4,0.23002,0.00016,21.3517]
[1779509276966,27.07,75555.63,10.4,0.22995,0.00016,21.34785]
[1779509283495,27.07,75555.54,10.4,0.22992,0.00016,21.34634]
[1779509289058,27.07,75556.09,10.4,0.22999,0.00016,21.35003]
[1779509294094,27.07,75555.47,10.4,0.22987,0.00016,21.34401]
[1779509299262,27.07,75555.35,10.4,0.22984,0.00016,21.34245]
[1779509308192,27.06,75555.27,10.4,0.22981,0.00016,21.34047]
[1779509314234,27.06,75555.26,10.4,0.22976,0.00016,21.33596]
[1779509315588,27.06,75555.26,10.4,0.22976,0.00016,21.33596]
[1779509322290,27.06,75554.63,10.4,0.22965,0.00016,21.32962]
[1779509328332,27.06,75554.53,10.4,0.22962,0.00016,21.32809]
[1779509329428,27.06,75554.53,10.4,0.22962,0.00016,21.32809]
[1779509331724,27.06,75554.53,10.4,0.22961,0.00016,21.32787]
[1779509337402,27.05,75552.98,10.4,0.22935,0.00016,21.31369]
[1779509342515,27.05,75552.82,10.4,0.22932,0.00016,21.31197]
[1779509346133,27.05,75554.62,10.4,0.2296,0.00016,21.32703]
[1779509355528,27.05,75553.55,10.4,0.22942,0.00016,21.31744]
[1779509366605,27.05,75553.63,10.4,0.22942,0.00016,21.31779]
[1779509371640,27.05,75553.62,10.4,0.2294,0.00016,21.31396]
[1779509380567,27.05,75553.58,10.4,0.22939,0.00016,21.31362]
[1779509388954,27.05,75553.6,10.4,0.22939,0.00016,21.31387]
[1779509399418,27.05,75553.73,10.4,0.22942,0.00016,21.31515]
[1779509402969,27.05,75557.35,10.4,0.23,0.00016,21.34637]
[1779509411920,27.05,75556.99,10.4,0.22994,0.00016,21.34331]
[1779509419976,27.05,75557.12,10.4,0.22996,0.00016,21.34418]
[1779509425014,27.05,75557.15,10.4,0.22996,0.00016,21.3442]
[1779509431056,27.05,75557.22,10.4,0.22994,0.00016,21.34078]
[1779509438105,27.05,75557.12,10.4,0.22991,0.00016,21.33948]
[1779509443468,27.05,75557.15,10.4,0.22991,0.00016,21.33938]
[1779509449488,27.05,75556.65,10.4,0.22982,0.00016,21.33472]
[1779509455224,27.05,75555.08,10.4,0.22957,0.00016,21.32085]
[1779509460261,27.05,75553.21,10.4,0.22926,0.00016,21.30468]
[1779509461528,27.05,75553.21,10.4,0.22926,0.00016,21.30468]
[1779509461924,27.05,75552.99,10.4,0.22923,0.00016,21.30277]
[1779509467664,27.05,75553.22,10.4,0.22927,0.00016,21.30497]
[1779509467670,27.05,75553.22,10.4,0.22927,0.00016,21.30497]
[1779509467753,27.05,75553.0,10.4,0.22924,0.00016,21.30317]
[1779509473351,27.05,75554.98,10.4,0.22955,0.00016,21.31995]
[1779509482414,27.05,75555.39,10.4,0.2296,0.00016,21.32294]
[1779509488392,27.05,75554.84,10.4,0.22951,0.00016,21.31802]
[1779509496513,27.04,75558.1,10.4,0.22999,0.00016,21.3414]
[1779509502749,27.04,75558.11,10.4,0.22998,0.00016,21.34114]
[1779509509410,27.04,75557.57,10.4,0.22988,0.00016,21.33557]
[1779509514638,27.04,75557.61,10.4,0.22987,0.00016,21.3349]
[1779509520680,27.04,75557.88,10.4,0.22989,0.00016,21.33634]
[1779509525734,27.03,75562.46,10.4,0.23061,0.00016,21.37476]
[1779509526561,27.03,75562.46,10.4,0.23061,0.00016,21.37476]
[1779509529454,27.03,75562.96,10.4,0.23068,0.00016,21.37854]
[1779509529763,27.03,75563.1,10.4,0.2307,0.00016,21.37959]
[1779509534798,27.03,75562.73,10.4,0.23063,0.00016,21.37603]
[1779509535636,27.03,75562.73,10.4,0.23063,0.00016,21.37603]
[1779509535805,27.03,75562.76,10.4,0.23064,0.00016,21.3762]
[1779509540840,27.03,75563.36,10.4,0.23072,0.00016,21.38069]
[1779509545876,27.03,75563.65,10.4,0.23075,0.00016,21.38247]
[1779509550911,27.03,75564.28,10.4,0.23084,0.00016,21.38713]
[1779509552118,27.03,75564.28,10.4,0.23084,0.00016,21.38713]
[1779509552121,27.03,75564.28,10.4,0.23084,0.00016,21.38713]
[1779509559974,27.02,75563.97,10.4,0.23073,0.00016,21.37935]
[1779509565009,27.02,75560.45,10.4,0.23016,0.00016,21.34833]
[1779509566542,27.02,75557.75,10.4,0.22972,0.00016,21.32502]
[1779509567716,27.02,75557.75,10.4,0.22972,0.00016,21.32491]
[1779509573065,27.02,75557.47,10.4,0.22966,0.00016,21.32166]
[1779509581120,27.02,75557.89,10.4,0.22971,0.00016,21.3243]
[1779509588170,27.02,75557.47,10.4,0.22963,0.00016,21.31996]
[1779509593205,27.01,75558.76,10.4,0.22982,0.00016,21.33058]
[1779509598240,27.01,75560.02,10.4,0.23001,0.00016,21.34088]
[1779509603276,27.01,75559.49,10.4,0.22992,0.00016,21.33574]
[1779509608311,27.01,75559.39,10.4,0.22989,0.00016,21.33428]
[1779509613345,27.01,75560.87,10.4,0.23009,0.00016,21.3427]
[1779509618381,27.01,75560.96,10.4,0.23009,0.00016,21.34277]
[1779509623416,27.01,75557.82,10.4,0.22958,0.00016,21.31517]
[1779509628451,27.0,75557.08,10.4,0.22945,0.00016,21.30827]
[1779509633486,27.0,75557.11,10.4,0.22944,0.00016,21.30797]
[1779509640535,27.0,75558.21,10.4,0.2296,0.00016,21.31667]
[1779509645570,27.0,75559.19,10.4,0.22975,0.00016,21.32446]
[1779509650605,27.0,75560.0,10.4,0.22986,0.00016,21.33073]
[1779509655640,27.0,75560.12,10.4,0.22987,0.00016,21.33104]
[1779509662423,27.0,75560.67,10.4,0.22994,0.00016,21.33503]
[1779509667474,26.99,75560.94,10.4,0.22997,0.00016,21.33631]
[1779509672759,26.99,75557.92,10.4,0.22944,0.00016,21.30588]
[1779509677794,26.99,75556.98,10.4,0.22928,0.00016,21.29722]
[1779509682841,26.99,75557.0,10.4,0.22928,0.00016,21.29694]
[1779509689878,26.99,75554.0,10.4,0.22878,0.00016,21.27032]
[1779509694913,26.99,75553.0,10.4,0.22861,0.00016,21.26123]
[1779509699948,26.99,75549.41,10.4,0.22803,0.00016,21.22992]
[1779509705906,26.99,75549.53,10.4,0.22805,0.00016,21.23077]
[1779509712792,26.98,75550.01,10.4,0.22812,0.00016,21.23469]
[1779509718083,26.98,75550.44,10.4,0.22819,0.00016,21.23817]
[1779509723118,26.98,75550.17,10.4,0.22814,0.00016,21.23573]
[1779509732181,26.98,75550.26,10.4,0.22813,0.00016,21.23266]
[1779509740239,26.98,75550.49,10.4,0.22816,0.00016,21.23454]
[1779509750309,26.98,75550.43,10.4,0.22815,0.00016,21.23397]
[1779509757358,26.98,75550.26,10.4,0.22812,0.00016,21.23253]
[1779509762393,26.98,75550.38,10.4,0.22814,0.00016,21.23363]
[1779509769442,26.98,75550.63,10.4,0.22819,0.00016,21.23587]
[1779509775484,26.98,75550.58,10.4,0.22818,0.00016,21.23553]
[1779509782533,26.98,75550.53,10.4,0.22817,0.00016,21.23522]
[1779509787568,26.98,75550.6,10.4,0.22819,0.00016,21.23593]
[1779509793400,26.98,75550.5,10.4,0.22817,0.00016,21.23513]
[1779509793401,26.98,75550.5,10.4,0.22817,0.00016,21.23513]
[1779509801376,26.98,75550.11,10.4,0.22809,0.00016,21.22826]
[1779509811736,26.99,75550.1,10.4,0.22809,0.00016,21.22863]
[1779509816454,26.99,75548.66,10.4,0.22787,0.00016,21.2163]
[1779509820365,26.99,75547.32,10.4,0.22766,0.00016,21.20487]
[1779509828928,26.99,75547.21,10.4,0.22764,0.00016,21.20425]
[1779509829873,26.99,75547.21,10.4,0.22765,0.00016,21.20457]
[1779509835245,26.99,75546.92,10.4,0.22761,0.00016,21.20231]
[1779509840589,26.99,75544.88,10.4,0.22729,0.00016,21.18498]
[1779509844307,26.99,75543.98,10.4,0.22715,0.00016,21.17757]
[1779509845510,26.99,75543.93,10.4,0.22715,0.00016,21.17727]
[1779509852117,26.99,75545.52,10.4,0.22739,0.00016,21.18827]
[1779509857117,26.99,75545.26,10.4,0.22736,0.00016,21.18628]
[1779509860628,26.99,75543.51,10.4,0.22709,0.00016,21.17204]
[1779509866114,27.0,75542.4,10.4,0.22693,0.00016,21.16299]
[1779509871149,27.0,75542.36,10.4,0.22693,0.00016,21.16316]
[1779509877766,27.0,75542.26,10.4,0.22693,0.00016,21.16276]
[1779509882043,27.0,75542.42,10.4,0.22696,0.00016,21.16488]
[1779509886119,27.0,75542.42,10.4,0.22697,0.00016,21.16537]
[1779509890236,27.0,75542.45,10.4,0.22699,0.00016,21.16608]
[1779509892836,27.0,75542.04,10.4,0.22693,0.00016,21.1628]
[1779509894819,27.0,75536.98,10.4,0.22613,0.00016,21.11922]
[1779509900352,27.0,75538.2,10.4,0.22633,0.00016,21.13046]
[1779509905387,27.01,75539.04,10.4,0.22648,0.00016,21.13829]
[1779509910525,27.01,75536.64,10.4,0.22611,0.00016,21.11803]
[1779509916084,27.01,75536.39,10.4,0.22605,0.00016,21.11289]
[1779509921505,27.01,75537.87,10.4,0.22631,0.00016,21.1266]
[1779509926540,27.01,75537.57,10.4,0.22627,0.00016,21.12461]
[1779509931575,27.01,75537.76,10.4,0.22631,0.00016,21.12674]
[1779509933105,27.01,75537.86,10.4,0.22633,0.00016,21.12768]
[1779509939631,27.01,75537.65,10.4,0.2263,0.00016,21.12627]
[1779509945673,27.01,75536.72,10.4,0.22616,0.00016,21.11866]
[1779509950708,27.02,75533.96,10.4,0.22573,0.00016,21.09512]
[1779509955273,27.02,75532.33,10.4,0.22548,0.00016,21.08124]
[1779509955322,27.02,75532.33,10.4,0.22548,0.00016,21.08124]
[1779509961984,27.02,75531.84,10.4,0.2254,0.00016,21.0772]
[1779509967150,27.02,75530.16,10.4,0.22514,0.00016,21.06282]
[1779509970757,27.02,75530.36,10.4,0.22517,0.00016,21.06468]
[1779509971904,27.02,75530.16,10.4,0.22514,0.00016,21.06304]
[1779509972723,27.02,75529.99,10.4,0.2251,0.00016,21.05812]
[1779509972860,27.02,75529.99,10.4,0.2251,0.00016,21.05812]
[1779509972918,27.02,75529.99,10.4,0.2251,0.00016,21.05812]
[1779509975112,27.02,75519.78,10.4,0.22349,0.00016,20.96959]
[1779509975126,27.02,75519.78,10.4,0.22349,0.00016,20.96959]
[1779509975175,27.02,75519.78,10.4,0.22349,0.00016,20.96959]
[1779509975216,27.02,75519.78,10.4,0.22349,0.00016,20.96959]
[1779509975241,27.02,75519.78,10.4,0.22349,0.00016,20.96959]
[1779509975460,27.02,75519.78,10.4,0.22349,0.00016,20.96959]
[1779509975466,27.02,75519.78,10.4,0.22349,0.00016,20.96959]
[1779509975501,27.02,75519.78,10.4,0.22349,0.00016,20.96959]
[1779509975567,27.02,75519.78,10.4,0.22349,0.00016,20.96959]
[1779509975638,27.02,75519.78,10.4,0.22349,0.00016,20.96959]
[1779509975601,27.02,75520.13,10.4,0.22355,0.00016,20.97287]
[1779509975730,27.02,75520.13,10.4,0.22355,0.00016,20.97287]
[1779509975784,27.02,75520.13,10.4,0.22355,0.00016,20.97287]
[1779509975832,27.02,75520.13,10.4,0.22355,0.00016,20.97287]
[1779509976110,27.02,75520.13,10.4,0.22355,0.00016,20.97287]
[1779509976519,27.02,75495.07,10.4,0.21961,0.00016,20.75438]
[1779509976968,27.02,75495.07,10.4,0.21961,0.00016,20.75438]
[1779509977108,27.02,75495.07,10.4,0.21961,0.00016,20.75438]
[1779509977347,27.02,75494.9,10.4,0.21959,0.00016,20.75287]
[1779509977836,27.02,75494.9,10.4,0.21959,0.00016,20.75287]
[1779509983940,27.02,75496.53,10.4,0.21986,0.00016,20.76812]
[1779509985494,27.02,75496.53,10.4,0.21986,0.00016,20.76812]
[1779509987844,27.02,75502.57,10.4,0.22081,0.00016,20.82138]
[1779509987908,27.02,75502.57,10.4,0.22081,0.00016,20.82138]
[1779509988907,27.02,75502.57,10.4,0.22081,0.00016,20.82138]
[1779509989120,27.02,75502.57,10.4,0.22081,0.00016,20.82138]
[1779509989221,27.02,75503.19,10.4,0.22092,0.00016,20.82724]
[1779509989871,27.02,75503.19,10.4,0.22092,0.00016,20.82724]
[1779509991167,27.02,75503.19,10.4,0.22092,0.00016,20.82724]
[1779509997031,27.02,75502.61,10.4,0.22085,0.00016,20.82346]
[1779510007103,27.03,75502.25,10.4,0.22083,0.00016,20.82206]
[1779510012138,27.03,75501.9,10.4,0.22079,0.00016,20.81996]
[1779510020194,27.03,75500.86,10.4,0.22066,0.00016,20.81265]
[1779510025233,27.04,75500.64,10.4,0.22065,0.00016,20.81179]
[1779510030268,27.04,75500.38,10.4,0.22062,0.00016,20.81054]
[1779510032251,27.04,75500.3,10.4,0.22059,0.00016,20.80634]
[1779510037272,27.04,75497.55,10.4,0.22018,0.00016,20.78333]
[1779510042790,27.04,75496.33,10.4,0.22001,0.00016,20.77395]
[1779510045180,27.04,75494.47,10.4,0.21973,0.00016,20.75814]
[1779510049966,27.05,75492.45,10.4,0.21944,0.00016,20.74167]
[1779510055450,27.05,75494.75,10.4,0.21982,0.00016,20.76308]
[1779510060484,27.05,75496.3,10.4,0.22008,0.00016,20.77758]
[1779510065519,27.05,75497.17,10.4,0.22023,0.00016,20.78601]
[1779510071561,27.06,75497.1,10.4,0.22024,0.00016,20.78636]
[1779510076458,27.06,75497.11,10.4,0.22025,0.00016,20.78692]
[1779510076550,27.06,75497.11,10.4,0.22025,0.00016,20.78692]
[1779510076566,27.06,75497.11,10.4,0.22025,0.00016,20.78723]
[1779510077592,27.06,75497.11,10.4,0.22025,0.00016,20.78723]
[1779510082763,27.06,75497.11,10.4,0.22025,0.00016,20.78726]
[1779510088024,27.06,75496.43,10.4,0.22016,0.00016,20.78182]
[1779510093172,27.06,75493.32,10.4,0.21965,0.00016,20.75137]
[1779510098752,27.06,75493.08,10.4,0.21962,0.00016,20.74977]
[1779510104794,27.06,75492.98,10.4,0.21962,0.00016,20.74939]
[1779510110836,27.06,75492.53,10.4,0.21956,0.00016,20.74594]
[1779510118211,27.06,75492.59,10.4,0.21957,0.00016,20.74677]
[1779510123729,27.06,75493.57,10.4,0.21973,0.00016,20.75587]
[1779510128962,27.07,75493.54,10.4,0.21974,0.00016,20.75623]
[1779510139032,27.07,75493.54,10.4,0.21976,0.00016,20.75706]
[1779510145837,27.07,75493.54,10.4,0.21976,0.00016,20.75706]
[1779510146081,27.07,75494.05,10.4,0.21985,0.00016,20.76211]
[1779510146903,27.07,75494.05,10.4,0.21985,0.00016,20.76211]
[1779510152764,27.07,75496.49,10.4,0.22023,0.00016,20.78119]
[1779510158165,27.08,75494.85,10.4,0.22,0.00016,20.76849]
[1779510163521,27.08,75494.79,10.4,0.22002,0.00016,20.76927]
[1779510164096,27.08,75494.79,10.4,0.22002,0.00016,20.76952]
[1779510164145,27.08,75494.79,10.4,0.22002,0.00016,20.76952]
[1779510169863,27.08,75494.48,10.4,0.22,0.00016,20.76807]
[1779510174568,27.08,75494.65,10.4,0.22004,0.00016,20.77052]
[1779510181891,27.09,75494.69,10.4,0.22007,0.00016,20.77203]
[1779510193411,27.09,75494.82,10.4,0.22015,0.00016,20.77668]
[1779510199453,27.1,75494.85,10.4,0.22018,0.00016,20.77817]
[1779510205589,27.1,75497.15,10.4,0.22055,0.00016,20.79895]
[1779510211537,27.1,75498.71,10.4,0.22079,0.00016,20.81009]
[1779510216573,27.1,75500.44,10.4,0.22108,0.00016,20.82584]
[1779510222615,27.1,75501.83,10.4,0.22131,0.00016,20.83862]
[1779510230365,27.1,75501.67,10.4,0.22129,0.00016,20.83773]
[1779510235706,27.11,75501.67,10.4,0.22131,0.00016,20.83853]
[1779510240741,27.11,75501.89,10.4,0.22135,0.00016,20.84094]
[1779510245776,27.11,75503.52,10.4,0.22161,0.00016,20.85553]
[1779510250810,27.11,75504.21,10.4,0.22173,0.00016,20.86183]
[1779510256855,27.11,75503.86,10.4,0.22168,0.00016,20.85936]
[1779510263280,27.11,75503.83,10.4,0.22168,0.00016,20.85943]
[1779510268939,27.11,75504.22,10.4,0.22176,0.00016,20.86346]
[1779510273976,27.11,75502.88,10.4,0.22153,0.00016,20.84854]
[1779510280018,27.11,75502.85,10.4,0.22153,0.00016,20.84884]
[1779510286060,27.11,75502.88,10.4,0.22155,0.00016,20.84964]
[1779510292448,27.12,75504.03,10.4,0.22174,0.00016,20.85997]
[1779510298144,27.12,75500.09,10.4,0.22113,0.00016,20.82639]
[1779510303179,27.12,75499.69,10.4,0.22108,0.00016,20.82349]
[1779510308303,27.12,75499.74,10.4,0.22109,0.00016,20.82404]
[1779510314256,27.12,75499.29,10.4,0.22104,0.00016,20.82125]
[1779510320575,27.12,75498.92,10.4,0.22099,0.00016,20.81825]
[1779510328354,27.12,75499.58,10.4,0.22111,0.00016,20.82525]
[1779510333389,27.13,75500.33,10.4,0.22121,0.00016,20.82863]
[1779510345810,27.13,75500.44,10.4,0.22124,0.00016,20.82985]
[1779510354536,27.13,75501.91,10.4,0.22149,0.00016,20.84397]
[1779510362592,27.13,75501.76,10.4,0.22148,0.00016,20.84325]
[1779510367627,27.13,75501.93,10.4,0.22151,0.00016,20.84523]
[1779510373671,27.13,75501.76,10.4,0.2215,0.00016,20.84447]
[1779510384748,27.14,75501.89,10.4,0.22155,0.00016,20.84697]
[1779510393728,27.14,75501.54,10.4,0.2215,0.00016,20.84446]
[1779510399853,27.14,75501.54,10.4,0.2215,0.00016,20.84214]
[1779510404888,27.14,75501.59,10.4,0.22152,0.00016,20.84312]
[1779510409923,27.14,75501.51,10.4,0.22152,0.00016,20.84293]
[1779510415965,27.14,75501.46,10.4,0.22152,0.00016,20.84307]
[1779510422007,27.14,75501.78,10.4,0.22158,0.00016,20.84637]
[1779510430063,27.15,75501.4,10.4,0.22153,0.00016,20.84377]
[1779510435098,27.15,75498.55,10.4,0.2211,0.00016,20.81957]
[1779510440133,27.15,75495.65,10.4,0.22066,0.00016,20.79497]
[1779510445168,27.15,75495.84,10.4,0.2207,0.00016,20.79735]
[1779510451210,27.15,75495.86,10.4,0.22069,0.00016,20.79461]
[1779510457633,27.15,75495.26,10.4,0.22061,0.00016,20.7899]
[1779510465488,27.15,75495.26,10.4,0.22061,0.00016,20.79029]
[1779510471350,27.16,75495.87,10.4,0.22074,0.00016,20.79731]
[1779510476387,27.16,75496.18,10.4,0.2208,0.00016,20.80072]
[1779510481461,27.16,75496.06,10.4,0.2208,0.00016,20.80026]
[1779510486480,27.16,75495.91,10.4,0.22079,0.00016,20.79972]
[1779510492500,27.16,75494.94,10.4,0.22066,0.00016,20.79246]
[1779510498840,27.17,75494.97,10.4,0.22068,0.00016,20.7935]
[1779510510626,27.17,75495.47,10.4,0.22079,0.00016,20.79976]
[1779510515658,27.17,75495.42,10.4,0.22076,0.00016,20.79585]
[1779510521600,27.17,75495.46,10.4,0.22078,0.00016,20.79684]
[1779510527299,27.17,75494.56,10.4,0.22065,0.00016,20.7897]
[1779510527303,27.17,75494.56,10.4,0.22065,0.00016,20.7897]
[1779510529601,27.17,75493.86,10.4,0.22054,0.00016,20.78379]
[1779510529629,27.17,75493.86,10.4,0.22054,0.00016,20.78379]
[1779510529758,27.17,75494.01,10.4,0.22057,0.00016,20.78514]
[1779510541843,27.17,75494.28,10.4,0.22058,0.00016,20.78602]
[1779510546878,27.17,75495.88,10.4,0.22082,0.00016,20.79936]
[1779510554607,27.17,75495.89,10.4,0.22082,0.00016,20.79934]
[1779510554709,27.17,75495.89,10.4,0.22081,0.00016,20.79865]
[1779510555308,27.17,75495.89,10.4,0.22081,0.00016,20.79865]
[1779510556733,27.17,75495.89,10.4,0.22081,0.00016,20.79865]
[1779510557025,27.17,75495.89,10.4,0.22081,0.00016,20.79865]
[1779510557932,27.17,75488.84,10.4,0.21971,0.00016,20.73716]
[1779510557984,27.17,75488.84,10.4,0.21971,0.00016,20.73716]
[1779510563204,27.17,75481.92,10.4,0.21864,0.00015,20.67705]
[1779510565207,27.17,75478.61,10.4,0.21813,0.00015,20.64833]
[1779510570373,27.17,75476.73,10.4,0.21785,0.00015,20.63255]
[1779510577089,27.17,75476.36,10.4,0.21778,0.00015,20.62646]
[1779510583293,27.17,75479.33,10.4,0.21825,0.00015,20.65309]
[1779510584199,27.17,75479.33,10.4,0.21825,0.00015,20.65309]
[1779510584747,27.17,75483.81,10.4,0.21895,0.00016,20.69219]
[1779510584773,27.17,75483.81,10.4,0.21895,0.00016,20.69219]
[1779510589247,27.17,75491.25,10.4,0.22009,0.00016,20.75634]
[1779510589309,27.17,75492.8,10.4,0.22033,0.00016,20.76963]
[1779510589319,27.17,75492.8,10.4,0.22033,0.00016,20.76963]
[1779510594785,27.17,75503.32,10.4,0.22196,0.00016,20.86038]
[1779510600251,27.17,75506.3,10.4,0.22241,0.00016,20.8851]
[1779510603277,27.17,75506.96,10.4,0.2225,0.00016,20.89042]
[1779510604816,27.17,75509.29,10.4,0.22286,0.00016,20.91019]
[1779510605009,27.17,75509.29,10.4,0.22286,0.00016,20.91019]
[1779510605286,27.16,75511.5,10.4,0.2232,0.00016,20.92908]
[1779510605408,27.16,75511.5,10.4,0.2232,0.00016,20.92908]
[1779510610564,27.16,75511.92,10.4,0.22324,0.00016,20.93142]
[1779510617370,27.16,75510.58,10.4,0.223,0.00016,20.91777]
[1779510621077,27.16,75510.58,10.4,0.22299,0.00016,20.91738]
[1779510621178,27.16,75510.58,10.4,0.22298,0.00016,20.91699]
[1779510621408,27.16,75510.58,10.4,0.22298,0.00016,20.91699]
[1779510627483,27.16,75512.46,10.4,0.22327,0.00016,20.93302]
[1779510634488,27.15,75512.69,10.4,0.22323,0.00016,20.92854]
[1779510639651,27.15,75514.41,10.4,0.22348,0.00016,20.94229]
[1779510640835,27.15,75517.31,10.4,0.22393,0.00016,20.96736]
[1779510646572,27.12,75520.64,10.4,0.22425,0.00016,20.98491]
[1779510652483,27.11,75524.09,10.4,0.22472,0.00016,21.01089]
[1779510654869,27.1,75529.13,10.4,0.2254,0.00016,21.04851]
[1779510656797,27.09,75535.88,10.4,0.22641,0.00016,21.10376]
[1779510657712,27.08,75540.07,10.4,0.22696,0.00016,21.1335]
[1779510658628,27.07,75541.02,10.4,0.22704,0.00016,21.13794]
[1779510658708,27.07,75541.02,10.4,0.22704,0.00016,21.13794]
[1779510659031,27.06,75541.02,10.4,0.22697,0.00016,21.13421]
[1779510659832,27.06,75541.02,10.4,0.22697,0.00016,21.13421]
[1779510665727,27.04,75540.78,10.4,0.22673,0.00016,21.12162]
[1779510672777,27.03,75541.45,10.4,0.2267,0.00016,21.1205]
[1779510677812,27.02,75541.38,10.4,0.22668,0.00016,21.11941]
[1779510682847,27.02,75541.13,10.4,0.22663,0.00016,21.11685]
[1779510687882,27.02,75539.97,10.4,0.22644,0.00016,21.10652]
[1779510693786,27.02,75539.97,10.4,0.22641,0.00016,21.10263]
[1779510698961,27.02,75540.96,10.4,0.22657,0.00016,21.11091]
[1779510703996,27.02,75542.08,10.4,0.22674,0.00016,21.12041]
[1779510709035,27.02,75543.98,10.4,0.22704,0.00016,21.13658]
[1779510711286,27.02,75544.0,10.4,0.22704,0.00016,21.1367]
[1779510711293,27.02,75544.0,10.4,0.22704,0.00016,21.1367]
[1779510711380,27.02,75544.05,10.4,0.22705,0.00016,21.13708]
[1779510718098,27.02,75546.24,10.4,0.22741,0.00016,21.15658]
[1779510723133,27.02,75552.93,10.4,0.22848,0.00016,21.21458]
[1779510723468,27.02,75552.93,10.4,0.22848,0.00016,21.21458]
[1779510724140,27.02,75553.32,10.4,0.22852,0.00016,21.21656]
[1779510729175,27.0,75560.28,10.4,0.22947,0.00016,21.26784]
[1779510734210,26.98,75559.88,10.4,0.22921,0.00016,21.25434]
[1779510739244,26.96,75561.41,10.4,0.22927,0.00016,21.258]
[1779510744280,26.94,75564.13,10.4,0.22952,0.00016,21.27195]
[1779510744517,26.94,75564.13,10.4,0.22952,0.00016,21.27195]
[1779510750203,26.93,75564.06,10.4,0.22946,0.00016,21.2687]
[1779510751510,26.93,75563.0,10.4,0.22926,0.00016,21.25552]
[1779510757371,26.93,75561.73,10.4,0.22904,0.00016,21.24361]
[1779510762406,26.93,75561.91,10.4,0.22905,0.00016,21.2444]
[1779510768448,26.92,75561.6,10.4,0.22898,0.00016,21.24083]
[1779510773484,26.92,75561.76,10.4,0.229,0.00016,21.24147]
[1779510778520,26.92,75568.62,10.4,0.23008,0.00016,21.29971]
[1779510783615,26.92,75569.28,10.4,0.23018,0.00016,21.30498]
[1779510789366,26.92,75570.0,10.4,0.23027,0.00016,21.30976]
[1779510789532,26.91,75570.08,10.4,0.23027,0.00016,21.31005]
[1779510795640,26.91,75572.54,10.4,0.2306,0.00016,21.32798]
[1779510802956,26.91,75572.32,10.4,0.23055,0.00016,21.32518]
[1779510815780,26.89,75571.9,10.4,0.23035,0.00016,21.31205]
[1779510820815,26.89,75562.97,10.4,0.22889,0.00016,21.23382]
[1779510828870,26.89,75560.02,10.4,0.22839,0.00016,21.20708]
[1779510841962,26.88,75559.27,10.4,0.22824,0.00016,21.19892]
[1779510846997,26.88,75559.71,10.4,0.22829,0.00016,21.20193]
[1779510852033,26.88,75559.56,10.4,0.22825,0.00016,21.19973]
[1779510861105,26.88,75559.36,10.4,0.22819,0.00016,21.19632]
[1779510867864,26.87,75557.03,10.4,0.2278,0.00016,21.17558]
[1779510872866,26.87,75558.24,10.4,0.22795,0.00016,21.18106]
[1779510878219,26.87,75558.15,10.4,0.22791,0.00016,21.17934]
[1779510883254,26.87,75555.74,10.4,0.22751,0.00016,21.15777]
[1779510896542,26.87,75556.09,10.4,0.22756,0.00016,21.16033]
[1779510900884,26.86,75556.01,10.4,0.22753,0.00016,21.1585]
[1779510901065,26.86,75556.01,10.4,0.22753,0.00016,21.1585]
[1779510901126,26.86,75556.01,10.4,0.22753,0.00016,21.1585]
[1779510901208,26.86,75556.01,10.4,0.22753,0.00016,21.1585]
[1779510901213,26.86,75556.01,10.4,0.22753,0.00016,21.1585]
[1779510901252,26.86,75556.01,10.4,0.22753,0.00016,21.1585]
[1779510901516,26.86,75551.31,10.4,0.22677,0.00016,21.11729]
[1779510910483,26.86,75547.15,10.4,0.22609,0.00016,21.08054]
[1779510916485,26.86,75548.06,10.4,0.22619,0.00016,21.08623]
[1779510921520,26.85,75545.25,10.4,0.22572,0.00016,21.06065]
[1779510926555,26.85,75533.48,10.4,0.22383,0.00016,20.95709]
[1779510931590,26.85,75532.39,10.4,0.22362,0.00016,20.94346]
[1779510936625,26.85,75531.12,10.4,0.22342,0.00016,20.93208]
[1779510941660,26.85,75531.63,10.4,0.22349,0.00016,20.93632]
[1779510946695,26.85,75531.34,10.4,0.22344,0.00016,20.93358]
[1779510951729,26.85,75531.3,10.4,0.22343,0.00016,20.93305]
[1779510956765,26.85,75531.39,10.4,0.22345,0.00016,20.9337]
[1779510963279,26.85,75531.39,10.4,0.22345,0.00016,20.9337]
[1779510968849,26.85,75522.27,10.4,0.222,0.00016,20.85405]
[1779510973507,26.85,75522.05,10.4,0.22197,0.00016,20.85234]
[1779510977813,26.85,75514.83,10.4,0.22084,0.00016,20.78951]
[1779510984133,26.85,75514.83,10.4,0.22085,0.00016,20.79024]
[1779510991003,26.86,75514.77,10.4,0.22084,0.00016,20.78729]
[1779510996282,26.86,75514.77,10.4,0.22084,0.00016,20.78729]
[1779511002083,26.86,75506.92,10.4,0.21964,0.00016,20.7199]
[1779511008127,26.86,75509.33,10.4,0.22004,0.00016,20.74245]
[1779511013162,26.86,75514.56,10.4,0.22088,0.00016,20.78919]
[1779511018419,26.86,75514.06,10.4,0.22081,0.00016,20.78526]
[1779511025246,26.87,75512.86,10.4,0.22064,0.00016,20.7757]
[1779511030281,26.87,75508.68,10.4,0.21999,0.00016,20.73975]
[1779511035316,26.87,75508.81,10.4,0.22003,0.00016,20.74167]
[1779511041019,26.87,75508.8,10.4,0.22004,0.00016,20.74217]
[1779511046393,26.87,75509.01,10.4,0.22009,0.00016,20.74502]
[1779511051428,26.87,75509.26,10.4,0.22011,0.00016,20.74415]
[1779511057470,26.88,75509.83,10.4,0.22022,0.00016,20.74987]
[1779511063678,26.88,75509.79,10.4,0.22021,0.00016,20.74964]
[1779511069556,26.88,75509.63,10.4,0.22022,0.00016,20.75014]
[1779511072507,26.88,75507.71,10.4,0.21993,0.00016,20.73372]
[1779511081640,26.89,75507.0,10.4,0.21985,0.00016,20.7292]
[1779511085373,26.89,75506.41,10.4,0.21976,0.00016,20.72442]
[1779511086194,26.89,75506.21,10.4,0.21973,0.00016,20.72281]
[1779511086224,26.89,75506.21,10.4,0.21973,0.00016,20.72281]
[1779511088413,26.89,75497.92,10.4,0.21844,0.00016,20.65031]
[1779511088423,26.89,75497.92,10.4,0.21844,0.00016,20.65031]
[1779511088605,26.89,75497.92,10.4,0.21844,0.00016,20.65031]
[1779511092517,26.89,75496.17,10.4,0.21819,0.00016,20.63619]
[1779511095880,26.89,75489.4,10.4,0.21716,0.00016,20.57798]
[1779511096008,26.89,75489.4,10.4,0.21716,0.00016,20.57798]
[1779511096094,26.89,75489.4,10.4,0.21716,0.00016,20.57798]
[1779511096822,26.89,75489.83,10.4,0.21723,0.00016,20.58196]
[1779511096891,26.89,75489.83,10.4,0.21723,0.00016,20.58196]
[1779511097109,26.89,75489.83,10.4,0.21723,0.00016,20.58196]
[1779511097752,26.89,75490.6,10.4,0.21736,0.00016,20.58912]
[1779511097956,26.89,75490.6,10.4,0.21736,0.00016,20.58912]
[1779511098733,26.89,75490.6,10.4,0.21736,0.00016,20.58912]
[1779511098832,26.89,75490.79,10.4,0.21739,0.00016,20.59115]
[1779511099712,26.89,75490.79,10.4,0.21739,0.00016,20.59115]
[1779511100784,26.9,75490.1,10.4,0.21729,0.00016,20.58543]
[1779511102419,26.9,75485.85,10.4,0.21664,0.00016,20.54878]
[1779511103859,26.9,75482.54,10.4,0.21615,0.00016,20.52049]
[1779511106176,26.9,75481.47,10.4,0.216,0.00016,20.51203]
[1779511110261,26.9,75480.88,10.4,0.21594,0.00016,20.50864]
[1779511111109,26.91,75480.98,10.4,0.21596,0.00016,20.50996]
[1779511116885,26.91,75477.9,10.4,0.21551,0.00016,20.48225]
[1779511122426,26.92,75477.9,10.4,0.21556,0.00016,20.48502]
[1779511123631,26.92,75477.9,10.4,0.21557,0.00016,20.48557]
[1779511123677,26.92,75477.9,10.4,0.21557,0.00016,20.48557]
[1779511124309,26.92,75477.9,10.4,0.21558,0.00016,20.48612]
[1779511130983,26.93,75473.48,10.4,0.21496,0.00016,20.45045]
[1779511136018,26.93,75473.32,10.4,0.21498,0.00015,20.45151]
[1779511139983,26.94,75473.23,10.4,0.21499,0.00015,20.45219]
[1779511139989,26.94,75473.23,10.4,0.21499,0.00015,20.45219]
[1779511143395,26.94,75470.75,10.4,0.21464,0.00015,20.43179]
[1779511149109,26.95,75471.69,10.4,0.21485,0.00015,20.44367]
[1779511150245,26.95,75471.69,13.1,0.21485,0.00015,20.44367]
[1779511150256,26.95,75471.69,13.1,0.21485,0.00015,20.44367]
[1779511155574,26.95,75473.41,13.1,0.21516,0.00015,20.46133]
[1779511158258,26.95,75471.16,13.1,0.21484,0.00015,20.44291]
[1779511161318,26.96,75469.53,13.1,0.21461,0.00015,20.42999]
[1779511167235,26.96,75469.27,13.1,0.21463,0.00015,20.43116]
[1779511170942,26.97,75468.96,13.1,0.21462,0.00015,20.43038]
[1779511170948,26.97,75468.96,13.1,0.21462,0.00015,20.43038]
[1779511173715,26.97,75466.89,13.1,0.21429,0.00015,20.40918]
[1779511173804,26.97,75466.89,13.1,0.21429,0.00015,20.40918]
[1779511177018,26.97,75462.8,13.1,0.21369,0.00015,20.37475]
[1779511177071,26.97,75462.8,13.1,0.21369,0.00015,20.37475]
[1779511179751,26.97,75462.8,13.1,0.21369,0.00015,20.37475]
[1779511179770,26.97,75462.8,13.1,0.21369,0.00015,20.37475]
[1779511179774,26.97,75462.8,13.1,0.21369,0.00015,20.37475]
[1779511179854,26.97,75462.8,13.1,0.21369,0.00015,20.37475]
[1779511179845,26.98,75462.52,13.1,0.21367,0.00015,20.37362]
[1779511180014,26.98,75462.52,13.1,0.21367,0.00015,20.37362]
[1779511181202,26.98,75459.01,13.1,0.21313,0.00015,20.34296]
[1779511181409,26.98,75459.01,13.1,0.21313,0.00015,20.34296]
[1779511181511,26.98,75456.79,13.1,0.2128,0.00015,20.32372]
[1779511181944,26.98,75456.79,13.1,0.2128,0.00015,20.32372]
[1779511182072,26.98,75456.79,13.1,0.2128,0.00015,20.32372]
[1779511182077,26.98,75456.79,13.1,0.2128,0.00015,20.32372]
[1779511182439,26.98,75456.79,13.1,0.2128,0.00015,20.32372]
[1779511182755,26.98,75456.79,13.1,0.2128,0.00015,20.32372]
[1779511182777,26.98,75456.79,13.1,0.2128,0.00015,20.32372]
[1779511182899,26.98,75454.58,13.1,0.21247,0.00015,20.30473]
[1779511183516,26.98,75454.58,13.1,0.21247,0.00015,20.30473]
[1779511183518,26.98,75454.58,13.1,0.21247,0.00015,20.30473]
[1779511183534,26.98,75454.58,13.1,0.21247,0.00015,20.30473]
[1779511183622,26.98,75454.58,13.1,0.21247,0.00015,20.30473]
[1779511183885,26.98,75449.97,13.1,0.21177,0.00015,20.26435]
[1779511184329,26.98,75449.97,13.1,0.21177,0.00015,20.26435]
[1779511185214,26.98,75445.1,13.1,0.21103,0.00015,20.22159]
[1779511185220,26.98,75445.1,13.1,0.21103,0.00015,20.22159]
[1779511185325,26.98,75445.1,13.1,0.21103,0.00015,20.22159]
[1779511185769,26.98,75443.06,13.1,0.21073,0.00015,20.20401]
[1779511190980,26.99,75441.95,13.1,0.21062,0.00015,20.1975]
[1779511194441,26.99,75442.52,13.1,0.21074,0.00015,20.20452]
[1779511194446,26.99,75442.52,13.1,0.21074,0.00015,20.20452]
[1779511194470,26.99,75441.03,13.1,0.21052,0.00015,20.19194]
[1779511200389,27.0,75443.53,13.1,0.21096,0.00015,20.21722]
[1779511207519,27.01,75445.16,13.1,0.2113,0.00015,20.23664]
[1779511212856,27.01,75441.75,13.1,0.21082,0.00015,20.20882]
[1779511217887,27.02,75440.61,13.1,0.21071,0.00015,20.20241]
[1779511222992,27.03,75442.95,13.1,0.21112,0.00015,20.22618]
[1779511227772,27.03,75443.23,13.1,0.21121,0.00015,20.23096]
[1779511232927,27.04,75445.76,13.1,0.21162,0.00015,20.25254]
[1779511232931,27.04,75445.76,13.1,0.21162,0.00015,20.25254]
[1779511233075,27.04,75445.86,13.1,0.21164,0.00015,20.254]
[1779511234195,27.04,75445.86,13.1,0.21164,0.00015,20.254]
[1779511239843,27.05,75443.94,13.1,0.2114,0.00015,20.23992]
[1779511246798,27.05,75443.05,13.1,0.21134,0.00015,20.23599]
[1779511251833,27.06,75443.17,13.1,0.2114,0.00015,20.23948]
[1779511258882,27.06,75443.02,13.1,0.21144,0.00015,20.24154]
[1779511263916,27.07,75441.16,13.1,0.21119,0.00015,20.22747]
[1779511268952,27.07,75436.3,13.1,0.2105,0.00015,20.187]
[1779511273987,27.08,75435.6,13.1,0.21044,0.00015,20.18348]
[1779511279021,27.09,75436.22,13.1,0.21058,0.00015,20.19154]
[1779511280865,27.09,75436.22,13.1,0.21058,0.00015,20.19154]
[1779511282216,27.09,75436.22,13.1,0.2106,0.00015,20.19255]
[1779511288088,27.09,75433.53,13.1,0.21024,0.00015,20.17199]
[1779511294130,27.1,75435.88,13.1,0.21062,0.00015,20.19169]
[1779511297325,27.1,75435.84,13.1,0.21063,0.00015,20.19219]
[1779511297354,27.1,75435.8,13.1,0.21063,0.00015,20.19226]
[1779511301000,27.1,75436.57,13.1,0.21076,0.00015,20.19949]
[1779511301179,27.1,75436.81,13.1,0.21081,0.00015,20.20266]
[1779511306214,27.11,75436.12,13.1,0.21075,0.00015,20.19874]
[1779511307915,27.11,75436.12,13.1,0.21075,0.00015,20.19874]
[1779511308006,27.11,75436.08,13.1,0.21076,0.00015,20.19929]
[1779511314637,27.11,75435.48,13.1,0.21069,0.00015,20.19551]
[1779511315425,27.12,75436.28,13.1,0.21083,0.00015,20.20375]
[1779511320508,27.12,75436.19,13.1,0.21085,0.00015,20.20491]
[1779511323668,27.12,75436.84,13.1,0.21097,0.00015,20.21143]
[1779511331802,27.12,75436.01,13.1,0.21086,0.00015,20.20528]
[1779511336966,27.13,75436.13,13.1,0.21096,0.00015,20.21074]
[1779511342466,27.14,75435.98,13.1,0.21099,0.00015,20.21225]
[1779511345829,27.14,75435.89,13.1,0.21098,0.00015,20.21186]
[1779511352028,27.14,75433.14,13.1,0.2106,0.00015,20.18989]
[1779511357571,27.15,75436.44,13.1,0.21111,0.00015,20.21728]
[1779511363102,27.15,75436.38,13.1,0.21113,0.00015,20.21813]
[1779511373424,27.16,75438.25,13.1,0.21146,0.00015,20.23701]
[1779511378720,27.16,75438.48,13.1,0.21152,0.00015,20.24086]
[1779511383920,27.16,75438.62,13.1,0.21156,0.00015,20.24314]
[1779511389599,27.16,75438.31,13.1,0.21154,0.00015,20.24174]
[1779511396135,27.17,75438.28,13.1,0.21159,0.00015,20.24446]
[1779511397842,27.17,75438.31,13.1,0.2116,0.00015,20.24513]
[1779511407129,27.18,75438.23,13.1,0.21163,0.00015,20.24644]
[1779511407231,27.18,75438.23,13.1,0.21165,0.00015,20.24772]
[1779511412841,27.18,75443.14,13.1,0.21241,0.00015,20.28916]
[1779511417996,27.19,75441.47,13.1,0.21219,0.00015,20.27679]
[1779511423031,27.19,75441.38,13.1,0.21221,0.00015,20.27797]
[1779511434108,27.2,75441.4,13.1,0.2123,0.00015,20.28251]
[1779511439818,27.2,75441.17,13.1,0.21229,0.00015,20.28207]
[1779511445851,27.21,75441.17,13.1,0.21233,0.00015,20.28444]
[1779511457270,27.22,75441.1,13.1,0.21241,0.00015,20.2889]
[1779511458506,27.22,75441.1,13.1,0.21241,0.00015,20.2889]
[1779511461645,27.22,75435.21,13.1,0.21154,0.00015,20.23869]
[1779511461653,27.22,75435.21,13.1,0.21154,0.00015,20.23869]
[1779511461743,27.22,75435.05,13.1,0.21152,0.00015,20.23765]
[1779511463772,27.22,75429.99,13.1,0.21076,0.00015,20.1935]
[1779511469177,27.23,75428.19,13.1,0.21051,0.00015,20.17902]
[1779511474389,27.23,75427.65,13.1,0.21044,0.00015,20.17285]
[1779511478195,27.23,75427.74,13.1,0.21046,0.00015,20.17396]
[1779511483452,27.24,75431.45,13.1,0.21107,0.00015,20.20896]
[1779511484224,27.24,75431.45,13.1,0.21107,0.00015,20.20896]
[1779511489494,27.24,75430.78,13.1,0.211,0.00015,20.20464]
[1779511490564,27.24,75430.78,13.1,0.211,0.00015,20.20464]
[1779511496745,27.24,75433.93,13.1,0.2115,0.00015,20.23358]
[1779511502584,27.24,75433.57,13.1,0.21148,0.00015,20.23232]
[1779511507611,27.25,75435.25,13.1,0.21175,0.00015,20.24798]
[1779511513668,27.25,75442.16,13.1,0.21284,0.00015,20.31067]
[1779511518704,27.25,75436.28,13.1,0.21197,0.00015,20.26058]
[1779511523753,27.26,75435.27,13.1,0.21183,0.00015,20.25278]
[1779511528352,27.26,75432.93,13.1,0.21151,0.00015,20.23386]
[1779511528353,27.26,75432.93,13.1,0.21151,0.00015,20.23386]
[1779511533811,27.26,75432.86,13.1,0.21149,0.00015,20.23093]
[1779511540860,27.27,75432.4,13.1,0.21145,0.00015,20.22852]
[1779511545895,27.27,75430.38,13.1,0.21117,0.00015,20.21197]
[1779511550930,27.27,75430.19,13.1,0.21116,0.00015,20.21154]
[1779511555965,27.27,75428.54,13.1,0.21093,0.00015,20.19832]
[1779511557571,27.27,75431.2,13.1,0.21134,0.00015,20.22192]
[1779511564021,27.28,75432.3,13.1,0.21153,0.00015,20.23305]
[1779511571117,27.28,75431.93,13.1,0.21149,0.00015,20.23044]
[1779511577112,27.28,75432.32,13.1,0.21159,0.00015,20.23593]
[1779511582915,27.28,75431.66,13.1,0.2115,0.00015,20.23094]
[1779511589196,27.29,75431.87,13.1,0.21156,0.00015,20.23439]
[1779511594249,27.29,75431.76,13.1,0.21154,0.00015,20.23069]
[1779511599284,27.29,75432.59,13.1,0.21168,0.00015,20.23891]
[1779511604319,27.29,75435.81,13.1,0.21218,0.00015,20.268]
[1779511607597,27.29,75437.32,13.1,0.21242,0.00015,20.28164]
[1779511609357,27.29,75437.32,13.1,0.21243,0.00015,20.28194]
[1779511614845,27.3,75434.64,13.1,0.21203,0.00015,20.25933]
[1779511620368,27.3,75432.76,13.1,0.21177,0.00015,20.24398]
[1779511620431,27.3,75432.26,13.1,0.2117,0.00015,20.23982]
[1779511625466,27.3,75435.97,13.1,0.21228,0.00015,20.27325]
[1779511630501,27.3,75437.13,13.1,0.21246,0.00015,20.28408]
[1779511638863,27.3,75437.22,13.1,0.21249,0.00015,20.28541]
[1779511644365,27.3,75437.28,13.1,0.21251,0.00015,20.28675]
[1779511649634,27.31,75437.39,13.1,0.21255,0.00015,20.28891]
[1779511654412,27.31,75437.46,13.1,0.21254,0.00015,20.28607]
[1779511654669,27.31,75437.08,13.1,0.21249,0.00015,20.28315]
[1779511659704,27.31,75437.33,13.1,0.21254,0.00015,20.28616]
[1779511664739,27.31,75435.11,13.1,0.21222,0.00015,20.2676]
[1779511668505,27.31,75434.92,13.1,0.2122,0.00015,20.26669]
[1779511668767,27.31,75434.48,13.1,0.21214,0.00015,20.26284]
[1779511675816,27.32,75434.36,13.1,0.21214,0.00015,20.26317]
[1779511676419,27.32,75434.36,13.1,0.21214,0.00015,20.26317]
[1779511681858,27.32,75433.77,13.1,0.21207,0.00015,20.25906]
[1779511686624,27.32,75433.85,13.1,0.2121,0.00015,20.26046]
[1779511692431,27.32,75434.28,13.1,0.21217,0.00015,20.26489]
[1779511701640,27.32,75435.48,13.1,0.21239,0.00015,20.27715]
[1779511710059,27.33,75436.05,13.1,0.2125,0.00015,20.28357]
[1779511715099,27.33,75436.91,13.1,0.21262,0.00015,20.28806]
[1779511720130,27.33,75433.89,13.1,0.21217,0.00015,20.26246]
[1779511725165,27.33,75432.9,13.1,0.21204,0.00015,20.25464]
[1779511729637,27.33,75428.86,13.1,0.21144,0.00015,20.22005]
[1779511736989,27.34,75426.31,13.1,0.21107,0.00015,20.19884]
[1779511740568,27.34,75429.73,13.1,0.21161,0.00015,20.23009]
[1779511746312,27.34,75428.83,13.1,0.2115,0.00015,20.22326]
[1779511751347,27.34,75428.82,13.1,0.21151,0.00015,20.22403]
[1779511757390,27.35,75430.43,13.1,0.21177,0.00015,20.23913]
[1779511762424,27.35,75430.46,13.1,0.21179,0.00015,20.2401]
[1779511767487,27.35,75430.79,13.1,0.21185,0.00015,20.24356]
[1779511768491,27.35,75430.94,13.1,0.21188,0.00015,20.24501]
[1779511773503,27.35,75430.62,13.1,0.21181,0.00015,20.23929]
[1779511779545,27.35,75430.75,13.1,0.21185,0.00015,20.24126]
[1779511784580,27.35,75431.86,13.1,0.21203,0.00015,20.25163]
[1779511790622,27.35,75432.11,13.1,0.21208,0.00015,20.25453]
[1779511795656,27.36,75433.13,13.1,0.21225,0.00015,20.264]
[1779511797322,27.36,75433.13,13.1,0.21225,0.00015,20.264]
[1779511798729,27.36,75431.38,13.1,0.21199,0.00015,20.24905]
[1779511798740,27.36,75431.38,13.1,0.21199,0.00015,20.24905]
[1779511798902,27.36,75431.04,13.1,0.21193,0.00015,20.24608]
[1779511799685,27.36,75441.57,13.1,0.21354,0.00015,20.3383]
[1779511804720,27.36,75441.07,13.1,0.21348,0.00015,20.33496]
[1779511809696,27.36,75441.07,13.1,0.2135,0.00015,20.33581]
[1779511809732,27.36,75441.07,13.1,0.2135,0.00015,20.33581]
[1779511809744,27.36,75441.07,13.1,0.2135,0.00015,20.33581]
[1779511809762,27.36,75441.07,13.1,0.2135,0.00015,20.33581]
[1779511810503,27.36,75441.42,13.1,0.21356,0.00015,20.33932]
[1779511815798,27.36,75446.65,13.1,0.21437,0.00015,20.38575]
[1779511821840,27.37,75446.66,13.1,0.21439,0.00015,20.38685]
[1779511826875,27.37,75452.32,13.1,0.21527,0.00015,20.43697]
[1779511832954,27.37,75452.67,13.1,0.21533,0.00015,20.44039]
[1779511835562,27.37,75452.88,13.1,0.21534,0.00015,20.4389]
[1779511843995,27.37,75452.1,13.1,0.21524,0.00015,20.43312]
[1779511849029,27.37,75452.19,13.1,0.21526,0.00015,20.43432]
[1779511854560,27.37,75452.3,13.1,0.21529,0.00015,20.43557]
[1779511864135,27.37,75451.03,13.1,0.21511,0.00015,20.42537]
[1779511870178,27.37,75453.54,13.1,0.2155,0.00015,20.44748]
[1779511875213,27.38,75454.53,13.1,0.21565,0.00015,20.45627]
[1779511882095,27.38,75453.92,13.1,0.21556,0.00015,20.45109]
[1779511888304,27.38,75454.61,13.1,0.21567,0.00015,20.45735]
[1779511893339,27.38,75453.64,13.1,0.2155,0.00015,20.44533]
[1779511898376,27.38,75454.4,13.1,0.21562,0.00015,20.45207]
[1779511903414,27.38,75454.22,13.1,0.21559,0.00015,20.45063]
[1779511908449,27.38,75454.52,13.1,0.21564,0.00015,20.45336]
[1779511913484,27.38,75455.4,13.1,0.21578,0.00015,20.46108]
[1779511915863,27.38,75455.35,13.1,0.21577,0.00015,20.46066]
[1779511922484,27.38,75455.63,13.1,0.21581,0.00015,20.4631]
[1779511924283,27.38,75455.16,13.1,0.21574,0.00015,20.45902]
[1779511929596,27.38,75454.63,13.1,0.21566,0.00015,20.45441]
[1779511935403,27.38,75454.61,13.1,0.21566,0.00015,20.45423]
[1779511944701,27.38,75455.04,13.1,0.21572,0.00015,20.45788]
[1779511949736,27.38,75455.38,13.1,0.21577,0.00015,20.46076]
[1779511954777,27.38,75454.81,13.1,0.21566,0.00015,20.45204]
[1779511959812,27.38,75454.58,13.1,0.21562,0.00015,20.45005]
[1779511964852,27.38,75451.38,13.1,0.21513,0.00015,20.4224]
[1779511969893,27.38,75450.56,13.1,0.21501,0.00015,20.41544]
[1779511975342,27.38,75450.78,13.1,0.21505,0.00015,20.41743]
[1779511980970,27.38,75451.43,13.1,0.21515,0.00015,20.42335]
[1779511986616,27.38,75451.44,13.1,0.21515,0.00015,20.42354]
[1779511992487,27.38,75452.14,13.1,0.21526,0.00015,20.42969]
[1779511996545,27.38,75451.87,13.1,0.21522,0.00015,20.42738]
[1779512002117,27.38,75452.13,13.1,0.21526,0.00015,20.42966]
[1779512009166,27.38,75452.05,13.1,0.21525,0.00015,20.42894]
[1779512014201,27.38,75452.43,13.1,0.21528,0.00015,20.42848]
[1779512019452,27.38,75451.97,13.1,0.21521,0.00015,20.42444]
[1779512027272,27.38,75452.0,13.1,0.21521,0.00015,20.42466]
[1779512027356,27.38,75452.0,13.1,0.21521,0.00015,20.42466]
[1779512027428,27.38,75452.0,13.1,0.21521,0.00015,20.42466]
[1779512027479,27.38,75452.0,13.1,0.21521,0.00015,20.42463]
[1779512032184,27.38,75445.81,13.1,0.21427,0.00015,20.37083]
[1779512037362,27.38,75447.03,13.1,0.21446,0.00015,20.38157]
[1779512042397,27.38,75445.6,13.1,0.21424,0.00015,20.36924]
[1779512047650,27.38,75444.8,13.1,0.21412,0.00015,20.36235]
[1779512047873,27.38,75444.51,13.1,0.21408,0.00015,20.35989]
[1779512051223,27.38,75441.63,13.1,0.21364,0.00015,20.33496]
[1779512056495,27.38,75441.48,13.1,0.21362,0.00015,20.334]
[1779512061531,27.38,75441.32,13.1,0.21361,0.00015,20.33286]
[1779512062104,27.38,75441.32,13.1,0.21361,0.00015,20.33286]
[1779512062539,27.38,75441.16,13.1,0.21358,0.00015,20.33152]
[1779512069587,27.38,75439.24,13.1,0.2133,0.00015,20.31513]
[1779512075629,27.38,75439.19,13.1,0.21327,0.00015,20.31155]
[1779512079831,27.38,75439.19,13.1,0.21327,0.00015,20.31167]
[1779512079831,27.38,75439.19,13.1,0.21327,0.00015,20.31167]
[1779512085700,27.39,75439.16,13.1,0.21329,0.00015,20.31261]
[1779512091732,27.39,75439.12,13.1,0.21329,0.00015,20.31275]
[1779512096787,27.39,75439.25,13.1,0.21334,0.00015,20.31508]
[1779512103942,27.39,75442.09,13.1,0.21379,0.00015,20.34125]
[1779512104833,27.39,75444.78,13.1,0.21421,0.00015,20.36485]
[1779512110517,27.39,75443.74,13.1,0.21406,0.00015,20.35642]
[1779512116051,27.4,75443.51,13.1,0.21404,0.00015,20.35519]
[1779512121491,27.4,75443.5,13.1,0.21405,0.00015,20.35587]
[1779512126987,27.4,75443.68,13.1,0.21409,0.00015,20.35833]
[1779512130179,27.4,75443.68,13.1,0.21409,0.00015,20.35833]
[1779512130585,27.4,75443.68,13.1,0.21411,0.00015,20.35896]
[1779512136854,27.4,75443.64,13.1,0.21408,0.00015,20.35528]
[1779512144106,27.41,75443.68,13.1,0.21413,0.00015,20.35791]
[1779512154756,27.41,75443.72,13.1,0.21415,0.00015,20.35913]
[1779512160081,27.41,75443.63,13.1,0.21417,0.00015,20.36037]
[1779512165453,27.41,75443.61,13.1,0.2142,0.00015,20.36183]
[1779512170482,27.42,75442.71,13.1,0.21408,0.00015,20.35518]
[1779512172704,27.42,75443.52,13.1,0.21422,0.00015,20.36283]
[1779512172757,27.42,75443.84,13.1,0.21427,0.00015,20.36579]
[1779512177883,27.42,75443.21,13.1,0.21418,0.00015,20.36062]
[1779512187430,27.42,75442.77,13.1,0.21414,0.00015,20.35834]
[1779512192465,27.42,75438.04,13.1,0.2134,0.00015,20.31405]
[1779512193071,27.42,75438.04,13.1,0.2134,0.00015,20.31405]
[1779512194479,27.42,75438.0,13.1,0.2134,0.00015,20.31388]
[1779512200521,27.43,75438.0,13.1,0.21341,0.00015,20.31432]
[1779512206888,27.43,75437.96,13.1,0.21341,0.00015,20.31418]
[1779512213611,27.43,75437.49,13.1,0.21334,0.00015,20.31046]
[1779512216851,27.43,75437.41,13.1,0.21333,0.00015,20.30985]
[1779512228717,27.42,75437.55,13.1,0.21333,0.00015,20.30972]
[1779512236772,27.42,75437.52,13.1,0.2133,0.00015,20.30842]
[1779512242808,27.42,75437.52,13.1,0.2133,0.00015,20.30842]
[1779512247850,27.42,75437.66,13.1,0.2133,0.00015,20.30805]
[1779512254899,27.42,75437.69,13.1,0.21326,0.00015,20.30352]
[1779512260470,27.42,75437.52,13.1,0.21322,0.00015,20.30144]
[1779512268997,27.41,75437.52,13.1,0.21319,0.00015,20.29993]
[1779512274243,27.41,75437.52,13.1,0.21319,0.00015,20.29963]
[1779512274263,27.41,75437.52,13.1,0.21319,0.00015,20.29963]
[1779512275270,27.41,75437.52,13.1,0.21318,0.00015,20.29917]
[1779512282088,27.41,75437.52,13.1,0.21318,0.00015,20.29916]
[1779512290963,27.41,75437.52,13.1,0.21318,0.00015,20.29916]
[1779512296186,27.41,75437.49,13.1,0.21317,0.00015,20.29888]
[1779512301282,27.41,75437.49,13.1,0.21317,0.00015,20.29888]
[1779512304560,27.41,75437.23,13.1,0.21313,0.00015,20.29657]
[1779512306506,27.41,75437.43,13.1,0.21316,0.00015,20.29814]
[1779512312299,27.41,75437.32,13.1,0.2131,0.00015,20.29252]
[1779512316145,27.41,75437.14,13.1,0.21307,0.00015,20.2905]
[1779512317349,27.41,75437.14,13.1,0.21306,0.00015,20.29035]
[1779512324020,27.41,75437.25,13.1,0.21308,0.00015,20.29129]
[1779512329426,27.41,75438.95,13.1,0.21334,0.00015,20.30603]
[1779512332716,27.41,75439.03,13.1,0.21335,0.00015,20.30668]
[1779512332809,27.41,75439.24,13.1,0.21338,0.00015,20.30846]
[1779512338489,27.41,75441.98,13.1,0.21379,0.00015,20.33221]
[1779512343892,27.41,75441.98,13.1,0.21379,0.00015,20.33214]
[1779512349820,27.41,75441.73,13.1,0.21375,0.00015,20.32982]
[1779512357622,27.41,75442.08,13.1,0.2138,0.00015,20.33274]
[1779512363664,27.41,75441.88,13.1,0.21377,0.00015,20.33094]
[1779512368997,27.41,75441.88,13.1,0.21377,0.00015,20.33094]
[1779512369867,27.41,75441.88,13.1,0.21377,0.00015,20.33093]
[1779512369952,27.41,75449.67,13.1,0.21496,0.00015,20.39865]
[1779512372865,27.41,75450.45,13.1,0.21505,0.00015,20.40159]
[1779512378037,27.4,75450.19,13.1,0.21501,0.00015,20.3991]
[1779512378148,27.4,75449.82,13.1,0.21495,0.00015,20.39585]
[1779512378196,27.4,75449.82,13.1,0.21495,0.00015,20.39585]
[1779512378473,27.4,75449.82,13.1,0.21495,0.00015,20.39585]
[1779512381109,27.4,75457.62,13.1,0.21614,0.00015,20.4634]
[1779512386795,27.4,75457.77,13.1,0.21615,0.00015,20.46419]
[1779512392869,27.4,75457.05,13.1,0.21603,0.00015,20.45734]
[1779512398911,27.4,75457.15,13.1,0.21604,0.00015,20.45797]
[1779512403947,27.4,75458.47,13.1,0.21624,0.00015,20.4693]
[1779512405918,27.4,75458.4,13.1,0.21623,0.00015,20.46867]
[1779512407879,27.4,75458.22,13.1,0.2162,0.00015,20.46709]
[1779512413013,27.4,75457.17,13.1,0.21604,0.00015,20.45804]
[1779512418048,27.4,75457.5,13.1,0.2161,0.00015,20.46097]
[1779512425097,27.4,75457.54,13.1,0.2161,0.00015,20.46145]
[1779512430133,27.4,75456.56,13.1,0.21596,0.00015,20.4531]
[1779512437188,27.4,75451.99,13.1,0.21524,0.00015,20.41]
[1779512439165,27.4,75451.04,13.1,0.21509,0.00015,20.40184]
[1779512441407,27.4,75443.44,13.1,0.21394,0.00015,20.33599]
[1779512445121,27.4,75441.27,13.1,0.21362,0.00015,20.31784]
[1779512445133,27.4,75441.27,13.1,0.21362,0.00015,20.31784]
[1779512446133,27.4,75441.23,13.1,0.21362,0.00015,20.31768]
[1779512446668,27.41,75441.2,13.1,0.21362,0.00015,20.31772]
[1779512452300,27.41,75441.05,13.1,0.21361,0.00015,20.317]
[1779512455273,27.41,75442.11,13.1,0.21377,0.00015,20.32644]
[1779512458439,27.41,75442.13,13.1,0.21378,0.00015,20.32687]
[1779512458519,27.41,75442.2,13.1,0.21379,0.00015,20.32756]
[1779512464385,27.41,75444.44,13.1,0.21414,0.00015,20.34761]
[1779512469778,27.41,75444.21,13.1,0.21411,0.00015,20.346]
[1779512476469,27.41,75444.16,13.1,0.21412,0.00015,20.34608]
[1779512482093,27.41,75445.21,13.1,0.21428,0.00015,20.35545]
[1779512482111,27.41,75445.21,13.1,0.21428,0.00015,20.35545]
[1779512482118,27.41,75445.21,13.1,0.21428,0.00015,20.35545]
[1779512482180,27.41,75445.21,13.1,0.21428,0.00015,20.35545]
[1779512482177,27.41,75445.42,13.1,0.21431,0.00015,20.35738]
[1779512487099,27.41,75439.69,13.1,0.21344,0.00015,20.3077]
[1779512492581,27.41,75438.85,13.1,0.21329,0.00015,20.29642]
[1779512494511,27.41,75438.85,13.1,0.21329,0.00015,20.29642]
[1779512499631,27.41,75438.79,13.1,0.21327,0.00015,20.29542]
[1779512507834,27.41,75438.65,13.1,0.21325,0.00015,20.29413]
[1779512512864,27.41,75438.65,13.1,0.21323,0.00015,20.29331]
[1779512520593,27.41,75437.86,13.1,0.2131,0.00015,20.28594]
[1779512526821,27.41,75437.86,13.1,0.21309,0.00015,20.28512]
[1779512533870,27.4,75436.89,13.1,0.21293,0.00015,20.27603]
[1779512539912,27.4,75436.07,13.1,0.21279,0.00015,20.26839]
[1779512552330,27.4,75435.83,13.1,0.21275,0.00015,20.26606]
[1779512563127,27.4,75435.91,13.1,0.21272,0.00015,20.26222]
[1779512570122,27.4,75434.89,13.1,0.21256,0.00015,20.25283]
[1779512578178,27.4,75434.88,13.1,0.21256,0.00015,20.25266]
[1779512584219,27.4,75434.93,13.1,0.21256,0.00015,20.25292]
[1779512588019,27.4,75434.84,13.1,0.21255,0.00015,20.25209]
[1779512593368,27.4,75434.89,13.1,0.21255,0.00015,20.25222]
[1779512599325,27.4,75434.31,13.1,0.21246,0.00015,20.24702]
[1779512604360,27.4,75434.72,13.1,0.21252,0.00015,20.25049]
[1779512609395,27.4,75435.33,13.1,0.21261,0.00015,20.25562]
[1779512615458,27.4,75435.33,13.1,0.21261,0.00015,20.25562]
[1779512623493,27.4,75435.09,13.1,0.21254,0.00015,20.24924]
[1779512628528,27.4,75435.34,13.1,0.21257,0.00015,20.25119]
[1779512634177,27.4,75438.04,13.1,0.21298,0.00015,20.27448]
[1779512640043,27.4,75437.66,13.1,0.21291,0.00015,20.27068]
[1779512645647,27.39,75438.52,13.1,0.21303,0.00015,20.27773]
[1779512651182,27.39,75436.9,13.1,0.21278,0.00015,20.2634]
[1779512657731,27.39,75436.87,13.1,0.21277,0.00015,20.26286]
[1779512662766,27.39,75436.21,13.1,0.21267,0.00015,20.25697]
[1779512669815,27.39,75436.32,13.1,0.21268,0.00015,20.25785]
[1779512674850,27.39,75436.26,13.1,0.21265,0.00015,20.25356]
[1779512679885,27.39,75435.31,13.1,0.21251,0.00015,20.24535]
[1779512684920,27.39,75435.09,13.1,0.21247,0.00015,20.24356]
[1779512687353,27.39,75437.69,13.1,0.21287,0.00015,20.26625]
[1779512687368,27.39,75437.69,13.1,0.21287,0.00015,20.26625]
[1779512692036,27.39,75446.79,13.1,0.21425,0.00015,20.34525]
[1779512692177,27.39,75446.79,13.1,0.21425,0.00015,20.34525]
[1779512692273,27.39,75446.79,13.1,0.21425,0.00015,20.34525]
[1779512692318,27.39,75446.79,13.1,0.21425,0.00015,20.34525]
[1779512692443,27.39,75446.79,13.1,0.21425,0.00015,20.34525]
[1779512692385,27.39,75446.53,13.1,0.21421,0.00015,20.34291]
[1779512692488,27.39,75446.53,13.1,0.21421,0.00015,20.34291]
[1779512692705,27.39,75446.53,13.1,0.21421,0.00015,20.34291]
[1779512693161,27.39,75465.0,13.1,0.21704,0.00015,20.50332]
[1779512693809,27.39,75465.0,13.1,0.21704,0.00015,20.50332]
[1779512695219,27.39,75469.33,13.1,0.2177,0.00015,20.54071]
[1779512696015,27.39,75467.9,13.1,0.21748,0.00015,20.52821]
[1779512696750,27.39,75468.01,13.1,0.2175,0.00015,20.52905]
[1779512698781,27.39,75461.14,13.1,0.21644,0.00015,20.46934]
[1779512698790,27.39,75461.14,13.1,0.21644,0.00015,20.46934]
[1779512698885,27.39,75461.14,13.1,0.21644,0.00015,20.46934]
[1779512699855,27.39,75460.61,13.1,0.21636,0.00015,20.46471]
[1779512701531,27.39,75460.57,13.1,0.21635,0.00015,20.46432]
[1779512702639,27.39,75460.57,13.1,0.21635,0.00015,20.46432]
[1779512702655,27.39,75460.57,13.1,0.21635,0.00015,20.46432]
[1779512705654,27.39,75453.33,13.1,0.21524,0.00015,20.4015]
[1779512707116,27.39,75452.93,13.1,0.21518,0.00015,20.39808]
[1779512709559,27.39,75453.19,13.1,0.21522,0.00015,20.40051]
[1779512715139,27.39,75454.03,13.1,0.21536,0.00015,20.40811]
[1779512720174,27.39,75454.15,13.1,0.21538,0.00015,20.4094]
[1779512727223,27.39,75453.28,13.1,0.21525,0.00015,20.40219]
[1779512740314,27.4,75453.44,13.1,0.21526,0.00015,20.40053]
[1779512743587,27.4,75457.12,13.1,0.21583,0.00015,20.43257]
[1779512744342,27.4,75457.1,13.1,0.21583,0.00015,20.43241]
[1779512749377,27.4,75463.65,13.1,0.21683,0.00015,20.48918]
[1779512753405,27.39,75474.89,13.1,0.21856,0.00015,20.58619]
[1779512753602,27.39,75474.89,13.1,0.21856,0.00015,20.58619]
[1779512754316,27.39,75474.89,13.1,0.21856,0.00015,20.58619]
[1779512754412,27.39,75474.37,13.1,0.21847,0.00015,20.58158]
[1779512756369,27.39,75474.46,13.1,0.21848,0.00015,20.58224]
[1779512756861,27.39,75474.46,13.1,0.21848,0.00015,20.58213]
[1779512760507,27.39,75475.52,13.1,0.21864,0.00015,20.59095]
[1779512770526,27.39,75477.71,13.1,0.21895,0.00015,20.60858]
[1779512772092,27.39,75472.23,13.1,0.21811,0.00015,20.56111]
[1779512777575,27.39,75472.45,13.1,0.21814,0.00015,20.56277]
[1779512780132,27.39,75472.6,13.1,0.21816,0.00015,20.56402]
[1779512780233,27.39,75472.77,13.1,0.21818,0.00015,20.5654]
[1779512780608,27.39,75472.77,13.1,0.21818,0.00015,20.5654]
[1779512783275,27.39,75471.15,13.1,0.21793,0.00015,20.5513]
[1779512783294,27.39,75471.15,13.1,0.21793,0.00015,20.5513]
[1779512783369,27.39,75471.15,13.1,0.21793,0.00015,20.5513]
[1779512787903,27.39,75461.29,13.1,0.21641,0.00015,20.46583]
[1779512787966,27.39,75461.29,13.1,0.21641,0.00015,20.46583]
[1779512794680,27.39,75452.31,13.1,0.21502,0.00015,20.3845]
[1779512796974,27.39,75452.24,13.1,0.21502,0.00015,20.38437]
[1779512797694,27.39,75452.22,13.1,0.21502,0.00015,20.3843]
[1779512797898,27.39,75452.22,13.1,0.21502,0.00015,20.3843]
[1779512799073,27.39,75451.68,13.1,0.21493,0.00015,20.37961]
[1779512800758,27.39,75450.62,13.1,0.21477,0.00015,20.37063]
[1779512802349,27.39,75450.62,13.1,0.21478,0.00015,20.37075]
[1779512805198,27.39,75440.19,13.1,0.21319,0.00015,20.28045]
[1779512806119,27.39,75441.27,13.1,0.21337,0.00015,20.29026]
[1779512807909,27.39,75439.99,13.1,0.21317,0.00015,20.27916]
[1779512812010,27.39,75440.15,13.1,0.2132,0.00015,20.2807]
[1779512812018,27.39,75440.15,13.1,0.2132,0.00015,20.2807]
[1779512817856,27.4,75444.39,13.1,0.21386,0.00015,20.31842]
[1779512822892,27.4,75444.88,13.1,0.21394,0.00015,20.32316]
[1779512827927,27.4,75444.66,13.1,0.21392,0.00015,20.3217]
[1779512828605,27.4,75444.66,13.1,0.21392,0.00015,20.3217]
[1779512835040,27.4,75444.77,13.1,0.21393,0.00015,20.32248]
[1779512838838,27.4,75444.66,13.1,0.21391,0.00015,20.32114]
[1779512845051,27.4,75444.84,13.1,0.21392,0.00015,20.32208]
[1779512850086,27.39,75443.51,13.1,0.21371,0.00015,20.31015]
[1779512855121,27.39,75443.65,13.1,0.2137,0.00015,20.30726]
[1779512860610,27.39,75441.82,13.1,0.21342,0.00015,20.2911]
[1779512860670,27.39,75441.82,13.1,0.21342,0.00015,20.2911]
[1779512868212,27.39,75441.63,13.1,0.2134,0.00015,20.28992]
[1779512875261,27.4,75441.29,13.1,0.21336,0.00015,20.28739]
[1779512880296,27.4,75444.87,13.1,0.2139,0.00015,20.31877]
[1779512885331,27.4,75444.14,13.1,0.21379,0.00015,20.31249]
[1779512890366,27.4,75445.46,13.1,0.214,0.00015,20.3241]
[1779512895374,27.4,75444.25,13.1,0.21381,0.00015,20.31363]
[1779512901444,27.39,75444.06,13.1,0.21377,0.00015,20.31131]
[1779512906683,27.39,75440.31,13.1,0.21319,0.00015,20.27813]
[1779512906689,27.39,75440.31,13.1,0.21319,0.00015,20.27813]
[1779512908944,27.39,75440.27,13.1,0.21319,0.00015,20.27785]
[1779512914535,27.39,75442.11,13.1,0.21343,0.00015,20.28974]
[1779512920546,27.39,75442.02,13.1,0.21342,0.00015,20.28868]
[1779512925147,27.39,75442.65,13.1,0.2135,0.00015,20.29349]
[1779512930647,27.39,75441.35,13.1,0.21329,0.00015,20.28157]
[1779512930709,27.39,75441.35,13.1,0.21329,0.00015,20.28157]
[1779512936690,27.39,75441.91,13.1,0.21337,0.00015,20.28589]
[1779512943050,27.39,75441.4,13.1,0.21328,0.00015,20.28105]
[1779512952802,27.39,75441.54,13.1,0.21328,0.00015,20.28103]
[1779512963741,27.38,75441.6,13.1,0.21327,0.00015,20.28049]
[1779512963743,27.38,75441.6,13.1,0.21327,0.00015,20.28049]
[1779512968914,27.38,75441.88,13.1,0.2133,0.00015,20.28227]
[1779512973948,27.38,75441.91,13.1,0.21327,0.00015,20.27826]
[1779512979991,27.38,75441.48,13.1,0.21319,0.00015,20.27387]
[1779512985532,27.38,75442.2,13.1,0.21329,0.00015,20.27974]
[1779512992076,27.38,75439.33,13.1,0.21284,0.00015,20.25394]
[1779512996996,27.38,75435.53,13.1,0.21226,0.00015,20.22057]
[1779512997003,27.38,75435.53,13.1,0.21226,0.00015,20.22057]
[1779512997007,27.38,75435.53,13.1,0.21226,0.00015,20.22057]
[1779512997202,27.38,75435.53,13.1,0.21226,0.00015,20.22057]
[1779512997215,27.38,75435.53,13.1,0.21226,0.00015,20.22057]
[1779512997219,27.38,75435.53,13.1,0.21226,0.00015,20.22057]
[1779512997503,27.38,75435.53,13.1,0.21226,0.00015,20.22057]
[1779512997725,27.38,75435.53,13.1,0.21226,0.00015,20.22057]
[1779512997747,27.38,75435.53,13.1,0.21226,0.00015,20.22057]
[1779512997536,27.38,75441.25,13.1,0.21313,0.00015,20.27033]
[1779512998006,27.38,75441.25,13.1,0.21313,0.00015,20.27033]
[1779512998703,27.38,75441.25,13.1,0.21313,0.00015,20.27033]
[1779512998731,27.38,75441.25,13.1,0.21313,0.00015,20.27033]
[1779512998758,27.38,75441.25,13.1,0.21313,0.00015,20.27033]
[1779512998708,27.38,75462.71,13.1,0.21641,0.00015,20.45702]
[1779512998982,27.38,75462.71,13.1,0.21641,0.00015,20.45702]
[1779512998991,27.38,75462.71,13.1,0.21641,0.00015,20.45702]
[1779512999010,27.38,75462.71,13.1,0.21641,0.00015,20.45702]
[1779512999524,27.38,75462.71,13.1,0.21641,0.00015,20.45702]
[1779512999641,27.38,75467.95,13.1,0.21722,0.00015,20.50233]
[1779513001011,27.38,75469.3,13.1,0.21742,0.00015,20.51402]
[1779513009206,27.37,75460.8,13.1,0.2161,0.00015,20.43933]
[1779513012907,27.37,75460.9,13.1,0.21611,0.00015,20.44017]
[1779513013234,27.37,75460.78,13.1,0.21609,0.00015,20.43899]
[1779513018269,27.37,75460.32,13.1,0.21602,0.00015,20.43465]
[1779513023304,27.37,75460.48,13.1,0.21604,0.00015,20.43579]
[1779513028339,27.37,75460.48,13.1,0.21603,0.00015,20.43562]
[1779513031479,27.37,75460.09,13.1,0.21597,0.00015,20.43218]
[1779513033142,27.37,75458.72,13.1,0.21573,0.00015,20.41653]
[1779513038409,27.37,75452.59,13.1,0.2148,0.00015,20.36339]
[1779513043504,27.37,75448.87,13.1,0.21423,0.00015,20.33131]
[1779513044023,27.37,75448.85,13.1,0.21424,0.00015,20.33136]
[1779513044088,27.37,75448.85,13.1,0.21424,0.00015,20.33136]
[1779513046911,27.37,75439.04,13.1,0.21274,0.00015,20.24596]
[1779513052507,27.37,75437.67,13.1,0.21254,0.00015,20.2345]
[1779513055138,27.37,75437.75,13.1,0.21256,0.00015,20.23536]
[1779513061839,27.38,75437.63,13.1,0.21255,0.00015,20.2349]
[1779513063319,27.38,75437.66,13.1,0.21256,0.00015,20.23525]
[1779513068189,27.38,75437.6,13.1,0.21255,0.00015,20.23514]
[1779513077684,27.38,75437.57,13.1,0.21256,0.00015,20.2357]
[1779513082719,27.38,75438.96,13.1,0.21278,0.00015,20.2482]
[1779513084644,27.38,75442.2,13.1,0.21328,0.00015,20.2765]
[1779513089768,27.38,75442.58,13.1,0.21334,0.00015,20.27996]
[1779513091718,27.38,75442.44,13.1,0.21332,0.00015,20.27877]
[1779513098831,27.38,75438.6,13.1,0.21271,0.00015,20.24202]
[1779513104873,27.38,75437.76,13.1,0.21259,0.00015,20.23513]
[1779513110490,27.38,75439.17,13.1,0.21281,0.00015,20.24775]
[1779513115824,27.38,75439.68,13.1,0.21289,0.00015,20.25237]
[1779513124008,27.38,75439.52,13.1,0.21288,0.00015,20.25132]
[1779513127726,27.38,75439.55,13.1,0.21288,0.00015,20.25162]
[1779513127727,27.38,75439.55,13.1,0.21288,0.00015,20.25162]
[1779513133069,27.38,75442.32,13.1,0.21331,0.00015,20.2759]
[1779513138104,27.38,75439.95,13.1,0.21294,0.00015,20.25524]
[1779513144146,27.38,75440.82,13.1,0.21308,0.00015,20.26279]
[1779513150188,27.38,75440.2,13.1,0.21298,0.00015,20.25721]
[1779513156134,27.38,75440.2,13.1,0.21298,0.00015,20.25721]
[1779513162271,27.38,75439.87,13.1,0.2129,0.00015,20.25021]
[1779513167307,27.38,75439.41,13.1,0.21282,0.00015,20.24597]
[1779513172342,27.38,75440.29,13.1,0.21295,0.00015,20.25339]
[1779513178384,27.38,75444.42,13.1,0.21357,0.00015,20.2888]
[1779513183419,27.38,75441.38,13.1,0.2131,0.00015,20.2619]
[1779513188784,27.38,75439.52,13.1,0.21281,0.00015,20.24542]
[1779513194499,27.38,75439.45,13.1,0.21279,0.00015,20.24442]
[1779513195167,27.38,75439.45,13.1,0.21279,0.00015,20.24442]
[1779513205071,27.38,75439.46,13.1,0.21279,0.00015,20.24408]
[1779513210590,27.38,75439.39,13.1,0.21277,0.00015,20.24304]
[1779513216113,27.38,75438.9,13.1,0.21266,0.00015,20.23468]
[1779513221391,27.37,75438.19,13.1,0.21255,0.00015,20.22816]
[1779513227833,27.37,75437.85,13.1,0.21249,0.00015,20.22498]
[1779513233866,27.37,75437.71,13.1,0.21246,0.00015,20.22336]
[1779513239814,27.37,75437.88,13.1,0.21248,0.00015,20.22447]
[1779513244913,27.37,75438.05,13.1,0.2125,0.00015,20.22573]
[1779513249969,27.37,75437.95,13.1,0.21248,0.00015,20.22455]
[1779513250566,27.37,75438.15,13.1,0.21251,0.00015,20.22624]
[1779513255931,27.37,75440.16,13.1,0.21281,0.00015,20.24337]
[1779513262042,27.37,75439.69,13.1,0.21273,0.00015,20.23878]
[1779513269026,27.37,75439.45,13.1,0.21269,0.00015,20.23621]
[1779513272265,27.37,75439.55,13.1,0.21267,0.00015,20.23321]
[1779513281110,27.37,75439.55,13.1,0.21266,0.00015,20.23256]
[1779513286145,27.37,75439.34,13.1,0.21262,0.00015,20.2304]
[1779513291179,27.37,75440.77,13.1,0.21283,0.00015,20.24257]
[1779513296215,27.37,75441.48,13.1,0.21294,0.00015,20.24841]
[1779513302257,27.36,75440.77,13.1,0.21282,0.00015,20.2418]
[1779513307292,27.36,75440.77,13.1,0.21281,0.00015,20.24147]
[1779513312327,27.36,75440.79,13.1,0.21281,0.00015,20.24135]
[1779513320500,27.36,75440.68,13.1,0.21279,0.00015,20.24031]
[1779513326425,27.36,75440.74,13.1,0.2128,0.00015,20.2408]
[1779513334484,27.36,75440.81,13.1,0.21278,0.00015,20.23754]
[1779513337132,27.36,75440.81,13.1,0.21278,0.00015,20.23754]
[1779513338170,27.36,75440.81,13.1,0.21278,0.00015,20.23747]
[1779513343720,27.36,75440.6,13.1,0.21275,0.00015,20.23549]
[1779513350572,27.36,75440.75,13.1,0.21277,0.00015,20.23663]
[1779513355831,27.36,75440.75,13.1,0.21276,0.00015,20.23643]
[1779513361674,27.36,75440.82,13.1,0.21277,0.00015,20.23681]
[1779513366461,27.36,75440.85,13.1,0.21277,0.00015,20.23692]
[1779513366462,27.36,75440.85,13.1,0.21277,0.00015,20.23692]
[1779513373759,27.36,75441.15,13.1,0.21281,0.00015,20.23922]
[1779513379615,27.36,75441.11,13.1,0.21281,0.00015,20.2388]
[1779513391884,27.36,75443.5,13.1,0.21314,0.00015,20.25551]
[1779513392768,27.36,75443.5,13.1,0.21314,0.00015,20.25551]
[1779513392957,27.36,75443.5,13.1,0.21314,0.00015,20.25551]
[1779513395637,27.36,75451.06,13.1,0.21429,0.00015,20.32116]
[1779513395642,27.36,75451.06,13.1,0.21429,0.00015,20.32116]
[1779513395645,27.36,75451.06,13.1,0.21429,0.00015,20.32116]
[1779513401965,27.36,75457.23,13.1,0.21523,0.00015,20.37465]
[1779513401967,27.36,75457.23,13.1,0.21523,0.00015,20.37465]
[1779513407997,27.36,75455.94,13.1,0.21501,0.00015,20.36254]
[1779513413032,27.35,75456.74,13.1,0.21513,0.00015,20.36887]
[1779513418067,27.35,75457.32,13.1,0.2152,0.00015,20.3733]
[1779513422333,27.35,75458.16,13.1,0.21532,0.00015,20.38011]
[1779513422339,27.35,75458.16,13.1,0.21532,0.00015,20.38011]
[1779513423101,27.35,75457.91,13.1,0.21529,0.00015,20.37802]
[1779513428137,27.35,75458.58,13.1,0.2154,0.00015,20.38426]
[1779513433173,27.35,75457.99,13.1,0.21531,0.00015,20.37956]
[1779513439214,27.36,75458.03,13.1,0.21533,0.00015,20.38046]
[1779513442104,27.36,75458.03,13.1,0.21533,0.00015,20.38046]
[1779513447270,27.36,75460.06,13.1,0.21565,0.00015,20.39881]
[1779513453019,27.36,75461.52,13.1,0.21586,0.00015,20.40808]
[1779513456817,27.36,75463.51,13.1,0.21617,0.00015,20.42563]
[1779513462376,27.36,75465.04,13.1,0.21641,0.00015,20.43932]
[1779513468418,27.36,75464.51,13.1,0.21634,0.00015,20.43508]
[1779513476475,27.36,75465.27,13.1,0.21646,0.00015,20.44221]
[1779513481510,27.36,75465.11,13.1,0.21644,0.00015,20.44116]
[1779513484117,27.36,75465.11,13.1,0.21644,0.00015,20.44116]
[1779513484218,27.36,75465.32,13.1,0.21648,0.00015,20.44321]
[1779513491580,27.36,75465.37,13.1,0.21649,0.00015,20.44379]
[1779513497622,27.36,75467.51,13.1,0.21682,0.00015,20.46247]
[1779513501128,27.36,75466.73,13.1,0.2167,0.00015,20.45571]
[1779513501183,27.36,75465.3,13.1,0.21648,0.00015,20.44332]
[1779513506685,27.36,75465.23,13.1,0.21646,0.00015,20.44224]
[1779513511719,27.36,75462.1,13.1,0.21595,0.00015,20.41083]
[1779513512307,27.36,75462.1,13.1,0.21595,0.00015,20.41083]
[1779513512339,27.36,75462.1,13.1,0.21595,0.00015,20.41083]
[1779513512726,27.36,75462.2,13.1,0.21596,0.00015,20.41177]
[1779513517762,27.36,75462.03,13.1,0.21594,0.00015,20.41063]
[1779513522797,27.36,75462.26,13.1,0.21598,0.00015,20.41298]
[1779513527799,27.36,75462.18,13.1,0.21598,0.00015,20.41248]
[1779513537902,27.36,75463.75,13.1,0.21623,0.00015,20.42689]
[1779513544951,27.37,75463.61,13.1,0.21622,0.00015,20.42606]
[1779513546007,27.37,75463.61,13.1,0.21622,0.00015,20.42606]
[1779513547195,27.37,75463.62,13.1,0.21622,0.00015,20.4262]
[1779513551856,27.37,75463.21,13.1,0.21616,0.00015,20.42293]
[1779513557042,27.37,75457.47,13.1,0.21529,0.00015,20.37364]
[1779513562076,27.37,75457.66,13.1,0.21533,0.00015,20.37586]
[1779513567112,27.37,75458.85,13.1,0.21552,0.00015,20.38672]
[1779513573154,27.37,75458.16,13.1,0.2154,0.00015,20.3776]
[1779513579196,27.37,75456.98,13.1,0.21523,0.00015,20.36794]
[1779513584231,27.37,75456.02,13.1,0.21509,0.00015,20.36016]
[1779513590276,27.37,75455.61,13.1,0.21504,0.00015,20.35726]
[1779513592365,27.37,75455.61,13.1,0.21504,0.00015,20.35726]
[1779513592441,27.37,75455.03,13.1,0.21496,0.00015,20.35244]
[1779513593298,27.37,75445.49,13.1,0.2135,0.00015,20.26938]
[1779513601398,27.38,75444.61,13.1,0.21337,0.00015,20.26223]
[1779513603123,27.38,75444.61,13.1,0.21337,0.00015,20.26223]
[1779513610814,27.38,75444.61,13.1,0.21338,0.00015,20.2624]
[1779513613173,27.38,75442.1,13.1,0.213,0.00015,20.2408]
[1779513616140,27.38,75433.06,13.1,0.21163,0.00015,20.16216]
[1779513618172,27.38,75432.96,13.1,0.21162,0.00015,20.1614]
[1779513619702,27.38,75432.27,13.1,0.21152,0.00015,20.1557]
[1779513629805,27.38,75433.88,13.1,0.21177,0.00015,20.17036]
[1779513635594,27.38,75430.26,13.1,0.2112,0.00015,20.13546]
[1779513640629,27.38,75430.61,13.1,0.21127,0.00015,20.13899]
[1779513645792,27.38,75430.76,13.1,0.21129,0.00015,20.14065]
[1779513652277,27.38,75430.77,13.1,0.2113,0.00015,20.14111]
[1779513656081,27.38,75430.92,13.1,0.21133,0.00015,20.14263]
[1779513656095,27.38,75430.92,13.1,0.21133,0.00015,20.14263]
[1779513658753,27.38,75427.14,13.1,0.21076,0.00015,20.10968]
[1779513658872,27.38,75427.14,13.1,0.21076,0.00015,20.10968]
[1779513659285,27.38,75427.14,13.1,0.21076,0.00015,20.10968]
[1779513660839,27.38,75422.16,13.1,0.21001,0.00015,20.06615]
[1779513661518,27.38,75422.95,13.1,0.21013,0.00015,20.07315]
[1779513662769,27.38,75422.91,13.1,0.21012,0.00015,20.07291]
[1779513666685,27.39,75421.01,13.1,0.20984,0.00015,20.05683]
[1779513666688,27.39,75421.01,13.1,0.20984,0.00015,20.05683]
[1779513667061,27.39,75420.92,13.1,0.20983,0.00015,20.05614]
[1779513672872,27.39,75418.67,13.1,0.2095,0.00015,20.03688]
[1779513677907,27.39,75418.02,13.1,0.20941,0.00015,20.03186]
[1779513684960,27.39,75417.84,13.1,0.2094,0.00015,20.03121]
[1779513693418,27.39,75417.87,13.1,0.20942,0.00015,20.03187]
[1779513700065,27.39,75417.12,13.1,0.2093,0.00015,20.02312]
[1779513705100,27.39,75418.19,13.1,0.20948,0.00015,20.03313]
[1779513710135,27.4,75422.88,13.1,0.21019,0.00015,20.07474]
[1779513715443,27.4,75422.55,13.1,0.21015,0.00015,20.0721]
[1779513720315,27.4,75421.98,13.1,0.21007,0.00015,20.0676]
[1779513726365,27.4,75422.63,13.1,0.21017,0.00015,20.07306]
[1779513728846,27.4,75422.25,13.1,0.21011,0.00015,20.06954]
[1779513729268,27.4,75422.67,13.1,0.21017,0.00015,20.07314]
[1779513733207,27.4,75421.87,13.1,0.21004,0.00015,20.06564]
[1779513738331,27.39,75422.83,13.1,0.21016,0.00015,20.07304]
[1779513742503,27.39,75422.74,13.1,0.21014,0.00015,20.07175]
[1779513742691,27.39,75422.7,13.1,0.21013,0.00015,20.07124]
[1779513743366,27.39,75422.81,13.1,0.21015,0.00015,20.07206]
[1779513748400,27.39,75422.95,13.1,0.21016,0.00015,20.07262]
[1779513753435,27.39,75422.7,13.1,0.21008,0.00015,20.06606]
[1779513753568,27.39,75422.7,13.1,0.21008,0.00015,20.06606]
[1779513754442,27.39,75422.28,13.1,0.21001,0.00015,20.06223]
[1779513759478,27.39,75421.28,13.1,0.20985,0.00015,20.05277]
[1779513764513,27.39,75420.95,13.1,0.20979,0.00015,20.04923]
[1779513770555,27.38,75417.58,13.1,0.20927,0.00015,20.0191]
[1779513775590,27.38,75415.14,13.1,0.20889,0.00015,19.99729]
[1779513780625,27.38,75418.34,13.1,0.20937,0.00015,20.02487]
[1779513785659,27.38,75417.2,13.1,0.20919,0.00015,20.01438]
[1779513790695,27.38,75417.79,13.1,0.20927,0.00015,20.01915]
[1779513796298,27.38,75418.15,13.1,0.20932,0.00015,20.02205]
[1779513799593,27.38,75418.53,13.1,0.20937,0.00015,20.02523]
[1779513799594,27.38,75418.53,13.1,0.20937,0.00015,20.02523]
[1779513801881,27.38,75419.3,13.1,0.20949,0.00015,20.03176]
[1779513807814,27.38,75418.86,13.1,0.20942,0.00015,20.02763]
[1779513813616,27.38,75419.32,13.1,0.20945,0.00015,20.02766]
[1779513818891,27.38,75419.46,13.1,0.20947,0.00015,20.02852]
[1779513823926,27.38,75419.4,13.1,0.20945,0.00015,20.02766]
[1779513824627,27.38,75419.4,13.1,0.20945,0.00015,20.02766]
[1779513829968,27.38,75422.9,13.1,0.20997,0.00015,20.05785]
[1779513835008,27.38,75421.5,13.1,0.20975,0.00015,20.04503]
[1779513835637,27.38,75421.5,13.1,0.20975,0.00015,20.04503]
[1779513842053,27.37,75421.4,13.1,0.20973,0.00015,20.0435]
[1779513846268,27.37,75420.88,13.1,0.20964,0.00015,20.03867]
[1779513846398,27.37,75420.88,13.1,0.20964,0.00015,20.03867]
[1779513850313,27.37,75418.61,13.1,0.20929,0.00015,20.01838]
[1779513856162,27.37,75416.81,13.1,0.20901,0.00015,20.00218]
[1779513859384,27.37,75416.39,13.1,0.20895,0.00015,19.99842]
[1779513859455,27.37,75416.39,13.1,0.20895,0.00015,19.99842]
[1779513860421,27.37,75415.13,13.1,0.20876,0.00015,19.98733]
[1779513862616,27.37,75410.35,13.1,0.20804,0.00015,19.94539]
[1779513862703,27.37,75410.81,13.1,0.20811,0.00015,19.94946]
[1779513865228,27.37,75400.49,13.1,0.20655,0.00015,19.8584]
[1779513865777,27.37,75400.49,13.1,0.20655,0.00015,19.8584]
[1779513865882,27.37,75400.49,13.1,0.20655,0.00015,19.8584]
[1779513866235,27.37,75398.91,13.1,0.20632,0.00015,19.84464]
[1779513867452,27.37,75398.91,13.1,0.20632,0.00015,19.84464]
[1779513869906,27.37,75398.25,13.1,0.20623,0.00015,19.83935]
[1779513870636,27.37,75397.22,13.1,0.20607,0.00015,19.83027]
[1779513875784,27.37,75399.15,13.1,0.20634,0.00015,19.84362]
[1779513875815,27.37,75399.15,13.1,0.20634,0.00015,19.84362]
[1779513881340,27.37,75400.23,13.1,0.2065,0.00015,19.85306]
[1779513886375,27.37,75400.27,13.1,0.2065,0.00015,19.85339]
[1779513891410,27.37,75400.38,13.1,0.20652,0.00015,19.85439]
[1779513896445,27.37,75403.84,13.1,0.20704,0.00015,19.8846]
[1779513901480,27.37,75405.97,13.1,0.20735,0.00015,19.903]
[1779513906389,27.37,75405.81,13.1,0.20732,0.00015,19.9013]
[1779513911550,27.37,75406.19,13.1,0.20736,0.00015,19.90369]
[1779513912568,27.37,75406.19,13.1,0.20736,0.00015,19.90369]
[1779513918601,27.37,75410.17,13.1,0.20794,0.00015,19.93764]
[1779513920822,27.37,75410.17,13.1,0.20794,0.00015,19.93764]
[1779513925841,27.36,75410.36,13.1,0.20794,0.00015,19.93789]
[1779513933438,27.36,75411.53,13.1,0.20807,0.00015,19.94286]
[1779513935348,27.36,75418.14,13.1,0.20906,0.00015,20.00051]
[1779513935410,27.36,75418.14,13.1,0.20906,0.00015,20.00051]
[1779513935438,27.36,75418.14,13.1,0.20906,0.00015,20.00051]
[1779513940755,27.36,75423.82,13.1,0.20988,0.00015,20.04851]
[1779513945848,27.35,75421.02,13.1,0.20944,0.00015,20.02263]
[1779513952839,27.35,75420.46,13.1,0.20931,0.00015,20.01522]
[1779513957874,27.35,75420.62,13.1,0.2093,0.00015,20.01504]
[1779513962909,27.34,75419.82,13.1,0.20915,0.00015,20.00645]
[1779513968734,27.34,75422.35,13.1,0.20951,0.00015,20.02706]
[1779513970969,27.34,75429.43,13.1,0.21056,0.00015,20.08802]
[1779513971048,27.34,75430.73,13.1,0.21076,0.00015,20.09941]
[1779513976102,27.33,75436.95,13.1,0.21168,0.00015,20.1525]
[1779513976120,27.33,75436.95,13.1,0.21168,0.00015,20.1525]
[1779513976209,27.33,75436.95,13.1,0.21168,0.00015,20.1525]
[1779513983749,27.33,75438.87,13.1,0.21195,0.00015,20.16812]
[1779513989091,27.33,75438.88,13.1,0.21192,0.00015,20.16649]
[1779513989793,27.33,75438.88,13.1,0.21192,0.00015,20.16649]
[1779513994797,27.33,75435.37,13.1,0.21135,0.00015,20.13121]
[1779514001176,27.32,75435.81,13.1,0.21139,0.00015,20.13372]
[1779514007799,27.32,75435.81,13.1,0.21139,0.00015,20.13372]
[1779514018296,27.32,75437.68,13.1,0.21162,0.00015,20.14708]
[1779514023331,27.32,75437.39,13.1,0.21156,0.00015,20.1437]
[1779514028367,27.31,75436.27,13.1,0.21138,0.00015,20.13311]
[1779514033402,27.31,75436.36,13.1,0.21138,0.00015,20.13314]
[1779514039849,27.31,75436.36,13.1,0.21138,0.00015,20.13314]
[1779514045488,27.31,75439.94,13.1,0.21189,0.00015,20.16262]
[1779514045889,27.31,75439.94,13.1,0.21189,0.00015,20.16262]
[1779514051116,27.31,75441.92,13.1,0.21217,0.00015,20.17907]
[1779514057573,27.3,75442.57,13.1,0.21222,0.00015,20.17968]
[1779514062608,27.3,75444.75,13.1,0.21254,0.00015,20.19775]
[1779514068650,27.3,75444.45,13.1,0.21247,0.00015,20.19387]
[1779514068913,27.3,75444.45,13.1,0.21247,0.00015,20.19387]
[1779514074692,27.3,75440.27,13.1,0.21181,0.00015,20.15607]
[1779514079726,27.3,75440.23,13.1,0.21179,0.00015,20.15483]
[1779514090814,27.29,75440.2,13.1,0.21177,0.00015,20.15404]
[1779514091008,27.29,75440.06,13.1,0.21173,0.00015,20.15143]
[1779514091108,27.29,75440.06,13.1,0.21173,0.00015,20.15143]
[1779514091812,27.29,75434.51,13.1,0.21087,0.00015,20.10242]
[1779514095323,27.29,75430.05,13.1,0.21018,0.00015,20.06241]
[1779514100742,27.29,75427.08,13.1,0.20971,0.00015,20.03512]
[1779514105426,27.28,75426.65,13.1,0.20962,0.00015,20.03019]
[1779514105508,27.28,75426.65,13.1,0.20962,0.00015,20.03019]
[1779514105910,27.28,75426.62,13.1,0.20961,0.00015,20.0297]
[1779514106070,27.28,75426.62,13.1,0.20961,0.00015,20.0297]
[1779514109382,27.28,75423.3,13.1,0.2091,0.00015,20.00004]
[1779514114973,27.28,75422.47,13.1,0.20894,0.00015,19.98821]
[1779514122143,27.28,75422.44,13.1,0.20893,0.00015,19.98769]
[1779514128064,27.28,75421.62,13.1,0.20878,0.00015,19.97902]
[1779514133099,27.28,75423.56,13.1,0.20906,0.00015,19.9954]
[1779514138134,27.27,75425.3,13.1,0.20931,0.00015,20.00995]
[1779514139431,27.27,75425.3,13.1,0.20931,0.00015,20.00995]
[1779514145652,27.27,75429.44,13.1,0.20993,0.00015,20.0457]
[1779514151225,27.27,75429.71,13.1,0.20995,0.00015,20.04685]
[1779514155955,27.27,75429.71,13.1,0.20995,0.00015,20.04685]
[1779514164316,27.27,75430.84,13.1,0.21007,0.00015,20.05409]
[1779514169643,27.26,75431.42,13.1,0.21014,0.00015,20.05835]
[1779514176400,27.26,75431.42,13.1,0.21008,0.00015,20.05271]
[1779514181968,27.26,75427.76,13.1,0.20951,0.00015,20.01972]
[1779514182978,27.26,75422.57,13.1,0.20872,0.00015,19.97367]
[1779514188484,27.26,75415.0,13.1,0.20756,0.00015,19.90601]
[1779514191976,27.26,75410.35,13.1,0.20685,0.00015,19.86476]
[1779514192934,27.25,75408.78,13.1,0.20661,0.00015,19.85076]
[1779514193109,27.25,75408.78,13.1,0.20661,0.00015,19.85076]
[1779514196739,27.25,75404.33,13.1,0.20594,0.00015,19.81124]
[1779514202583,27.25,75398.79,13.1,0.20509,0.00015,19.76151]
[1779514207620,27.25,75398.57,13.1,0.20505,0.00015,19.75906]
[1779514212655,27.25,75397.56,13.1,0.2049,0.00015,19.74976]
[1779514217690,27.25,75397.67,13.1,0.20491,0.00015,19.75051]
[1779514222725,27.25,75397.28,13.1,0.20485,0.00015,19.74696]
[1779514228796,27.25,75397.24,13.1,0.20484,0.00015,19.74662]
[1779514233874,27.25,75400.76,13.1,0.20534,0.00015,19.77409]
[1779514239843,27.25,75400.08,13.1,0.20524,0.00015,19.76804]
[1779514244879,27.25,75409.83,13.1,0.2067,0.00015,19.854]
[1779514250642,27.25,75410.24,13.1,0.20676,0.00015,19.85729]
[1779514256963,27.25,75409.18,13.1,0.20658,0.00015,19.847]
[1779514261960,27.25,75410.76,13.1,0.20681,0.00015,19.86057]
[1779514262008,27.25,75410.76,13.1,0.20681,0.00015,19.86057]
[1779514262061,27.25,75410.76,13.1,0.20681,0.00015,19.86045]
[1779514262181,27.25,75410.76,13.1,0.20681,0.00015,19.86045]
[1779514267872,27.25,75411.03,13.1,0.20685,0.00015,19.86265]
[1779514275094,27.24,75410.95,13.1,0.20682,0.00015,19.86083]
[1779514282143,27.24,75407.08,13.1,0.20623,0.00015,19.82605]
[1779514283151,27.24,75407.08,13.1,0.20623,0.00015,19.82605]
[1779514283253,27.24,75407.12,13.1,0.20623,0.00015,19.82633]
[1779514284208,27.24,75407.12,13.1,0.20623,0.00015,19.82633]
[1779514290199,27.24,75405.93,13.1,0.20604,0.00015,19.81506]
[1779514296435,27.24,75405.36,13.1,0.20592,0.00015,19.80586]
[1779514302284,27.24,75406.19,13.1,0.20603,0.00015,19.81232]
[1779514307319,27.24,75406.97,13.1,0.20613,0.00015,19.81858]
[1779514313363,27.24,75407.53,13.1,0.2062,0.00015,19.82274]
[1779514318398,27.23,75409.62,13.1,0.20651,0.00015,19.84047]
[1779514321202,27.23,75410.11,13.1,0.20657,0.00015,19.84432]
[1779514321309,27.23,75410.11,13.1,0.20657,0.00015,19.84432]
[1779514321422,27.23,75410.11,13.1,0.20657,0.00015,19.84432]
[1779514321523,27.23,75409.8,13.1,0.20652,0.00015,19.84158]
[1779514322255,27.23,75409.8,13.1,0.20652,0.00015,19.84158]
[1779514327381,27.23,75414.23,13.1,0.20719,0.00015,19.88033]
[1779514332496,27.23,75414.99,13.1,0.20728,0.00015,19.88617]
[1779514337531,27.23,75415.58,13.1,0.20736,0.00015,19.89051]
[1779514342566,27.23,75420.57,13.1,0.20809,0.00015,19.93349]
[1779514348608,27.22,75420.77,13.1,0.2081,0.00015,19.93399]
[1779514353643,27.22,75420.97,13.1,0.20809,0.00015,19.93101]
[1779514358678,27.22,75421.32,13.1,0.20812,0.00015,19.93316]
[1779514363713,27.22,75423.45,13.1,0.20843,0.00015,19.95092]
[1779514368750,27.22,75421.76,13.1,0.20815,0.00015,19.93498]
[1779514373785,27.21,75421.4,13.1,0.20808,0.00015,19.93076]
[1779514379827,27.21,75421.52,13.1,0.20808,0.00015,19.93056]
[1779514384862,27.21,75420.89,13.1,0.20796,0.00015,19.92393]
[1779514389897,27.21,75420.56,13.1,0.2079,0.00015,19.92002]
[1779514394932,27.21,75420.61,13.1,0.20789,0.00015,19.91947]
[1779514400974,27.2,75420.76,13.1,0.20789,0.00015,19.91962]
[1779514407016,27.2,75420.85,13.1,0.20788,0.00015,19.91925]
[1779514412051,27.2,75421.35,13.1,0.20791,0.00015,19.91897]
[1779514424135,27.19,75421.51,13.1,0.2079,0.00015,19.91813]
[1779514430177,27.19,75421.22,13.1,0.20783,0.00015,19.9145]
[1779514439240,27.19,75421.28,13.1,0.20782,0.00015,19.91346]
[1779514445282,27.19,75421.25,13.1,0.20779,0.00015,19.91218]
[1779514450317,27.19,75421.28,13.1,0.20778,0.00015,19.9116]
[1779514456359,27.18,75421.0,13.1,0.20772,0.00015,19.90813]
[1779514462401,27.18,75420.66,13.1,0.20765,0.00015,19.90416]
[1779514468288,27.18,75420.82,13.1,0.20767,0.00015,19.90493]
[1779514474093,27.18,75414.7,13.1,0.20669,0.00015,19.84591]
[1779514474210,27.18,75414.7,13.1,0.20669,0.00015,19.84591]
[1779514474226,27.18,75414.15,13.1,0.20661,0.00015,19.84094]
[1779514474409,27.18,75414.15,13.1,0.20661,0.00015,19.84094]
[1779514480531,27.18,75413.77,13.1,0.20655,0.00015,19.83735]
[1779514487577,27.18,75413.12,13.1,0.20643,0.00015,19.83044]
[1779514492611,27.17,75408.21,13.1,0.20568,0.00015,19.7865]
[1779514497790,27.17,75405.73,13.1,0.20531,0.00015,19.76435]
[1779514497792,27.17,75405.73,13.1,0.20531,0.00015,19.76435]
[1779514498288,27.17,75405.73,13.1,0.20531,0.00015,19.76435]
[1779514498870,27.17,75404.84,13.1,0.20517,0.00015,19.75642]
[1779514499195,27.17,75394.8,13.1,0.20366,0.00015,19.66723]
[1779514499438,27.17,75394.8,13.1,0.20366,0.00015,19.66723]
[1779514503929,27.18,75392.71,13.1,0.20336,0.00015,19.64903]
[1779514505499,27.18,75393.5,13.1,0.20348,0.00015,19.65631]
[1779514510553,27.18,75396.28,13.1,0.2039,0.00015,19.68143]
[1779514515256,27.18,75396.23,13.1,0.2039,0.00015,19.68139]
[1779514519283,27.18,75396.48,13.1,0.20395,0.00015,19.68402]
[1779514525842,27.18,75397.14,13.1,0.20406,0.00015,19.69051]
[1779514529674,27.18,75398.15,13.1,0.20421,0.00015,19.69969]
[1779514534906,27.18,75399.19,13.1,0.20435,0.00015,19.7055]
[1779514535527,27.18,75399.19,13.1,0.20435,0.00015,19.7055]
[1779514540793,27.18,75399.39,13.1,0.20438,0.00015,19.70758]
[1779514540908,27.18,75399.39,13.1,0.20438,0.00015,19.70758]
[1779514541009,27.18,75399.39,13.1,0.20438,0.00015,19.70764]
[1779514541480,27.18,75399.39,13.1,0.20438,0.00015,19.70764]
[1779514546990,27.18,75399.5,13.1,0.20441,0.00015,19.70916]
[1779514552026,27.18,75399.32,13.1,0.20439,0.00015,19.70802]
[1779514558068,27.18,75399.53,13.1,0.20443,0.00015,19.71045]
[1779514563103,27.18,75400.18,13.1,0.20454,0.00015,19.7167]
[1779514572315,27.19,75399.96,13.1,0.20451,0.00015,19.71511]
[1779514574657,27.19,75400.22,13.1,0.20456,0.00015,19.71806]
[1779514580227,27.19,75400.0,13.1,0.20454,0.00015,19.71666]
[1779514583319,27.19,75400.0,13.1,0.20454,0.00015,19.71666]
[1779514583419,27.19,75400.0,13.1,0.20454,0.00015,19.71695]
[1779514583508,27.19,75400.0,13.1,0.20454,0.00015,19.71695]
[1779514584833,27.19,75400.0,13.1,0.20454,0.00015,19.71695]
[1779514589105,27.19,75404.79,13.1,0.20527,0.00015,19.75965]
[1779514596339,27.19,75405.29,13.1,0.20532,0.00015,19.76037]
[1779514601376,27.19,75405.18,13.1,0.2053,0.00015,19.75945]
[1779514606411,27.19,75406.18,13.1,0.20545,0.00015,19.76834]
[1779514611446,27.19,75405.92,13.1,0.20541,0.00015,19.766]
[1779514616736,27.19,75403.36,13.1,0.20503,0.00015,19.74328]
[1779514616738,27.19,75403.36,13.1,0.20503,0.00015,19.74328]
[1779514616962,27.19,75403.35,13.1,0.20503,0.00015,19.74324]
[1779514618857,27.19,75402.52,13.1,0.2049,0.00015,19.73588]
[1779514621694,27.19,75402.4,13.1,0.20489,0.00015,19.73526]
[1779514621796,27.19,75402.26,13.1,0.20488,0.00015,19.73447]
[1779514627453,27.19,75401.93,13.1,0.20483,0.00015,19.73191]
[1779514632900,27.19,75401.06,13.1,0.20473,0.00015,19.72567]
[1779514632969,27.19,75401.06,13.1,0.20473,0.00015,19.72567]
[1779514640467,27.2,75402.21,13.1,0.20492,0.00015,19.73664]
[1779514645688,27.2,75404.99,13.1,0.20536,0.00015,19.76308]
[1779514646890,27.2,75404.99,13.1,0.20536,0.00015,19.76308]
[1779514647109,27.2,75404.99,13.1,0.20536,0.00015,19.76308]
[1779514647210,27.2,75405.82,13.1,0.20549,0.00015,19.7707]
[1779514647614,27.2,75405.82,13.1,0.20549,0.00015,19.7707]
[1779514653744,27.2,75405.05,13.1,0.20537,0.00015,19.76106]
[1779514658779,27.2,75405.05,13.1,0.20538,0.00015,19.76192]
[1779514664821,27.21,75404.95,13.1,0.20539,0.00015,19.76208]
[1779514671870,27.21,75405.55,13.1,0.2055,0.00015,19.76865]
[1779514678452,27.21,75406.07,13.1,0.20559,0.00015,19.77394]
[1779514683740,27.21,75407.9,13.1,0.20588,0.00015,19.79091]
[1779514688989,27.21,75411.97,13.1,0.20651,0.00015,19.82794]
[1779514694024,27.21,75412.66,13.1,0.20662,0.00015,19.83445]
[1779514695426,27.21,75412.66,13.1,0.20662,0.00015,19.83445]
[1779514695510,27.21,75412.87,13.1,0.20665,0.00015,19.83638]
[1779514696275,27.21,75412.87,13.1,0.20665,0.00015,19.83638]
[1779514696762,27.21,75417.2,13.1,0.20731,0.00015,19.87476]
[1779514698086,27.21,75419.09,13.1,0.2076,0.00015,19.89151]
[1779514704094,27.22,75417.76,13.1,0.2074,0.00015,19.88009]
[1779514709484,27.22,75417.94,13.1,0.20743,0.00015,19.88193]
[1779514715171,27.22,75417.83,13.1,0.2074,0.00015,19.87785]
[1779514716188,27.22,75417.83,13.1,0.2074,0.00015,19.87785]
[1779514716633,27.22,75417.83,13.1,0.2074,0.00015,19.87795]
[1779514719767,27.22,75416.04,13.1,0.20714,0.00015,19.86244]
[1779514727255,27.22,75414.25,13.1,0.20688,0.00015,19.84762]
[1779514728977,27.22,75414.26,13.1,0.20689,0.00015,19.84783]
[1779514735311,27.22,75415.09,13.1,0.20704,0.00015,19.85671]
[1779514740539,27.22,75414.86,13.1,0.20702,0.00015,19.85559]
[1779514746497,27.23,75414.94,13.1,0.20705,0.00015,19.85744]
[1779514753438,27.23,75411.99,13.1,0.20665,0.00015,19.83349]
[1779514758474,27.23,75412.63,13.1,0.20676,0.00015,19.8404]
[1779514763508,27.24,75412.62,13.1,0.20678,0.00015,19.84154]
[1779514768545,27.24,75412.56,13.1,0.2068,0.00015,19.84224]
[1779514774586,27.24,75412.61,13.1,0.2068,0.00015,19.8404]
[1779514779621,27.24,75412.84,13.1,0.20686,0.00015,19.84365]
[1779514785730,27.25,75413.26,13.1,0.20694,0.00015,19.8483]
[1779514791705,27.25,75413.25,13.1,0.20697,0.00015,19.85008]
[1779514796740,27.25,75413.35,13.1,0.20701,0.00015,19.85218]
[1779514804796,27.26,75413.45,13.1,0.20706,0.00015,19.85509]
[1779514809831,27.26,75417.05,13.1,0.20762,0.00015,19.88797]
[1779514815360,27.26,75417.03,13.1,0.20763,0.00015,19.8886]
[1779514820907,27.26,75417.48,13.1,0.20773,0.00015,19.89394]
[1779514827957,27.27,75418.59,13.1,0.20792,0.00015,19.90497]
[1779514834036,27.27,75418.86,13.1,0.20794,0.00015,19.90427]
[1779514834041,27.27,75418.86,13.1,0.20794,0.00015,19.90427]
[1779514843063,27.27,75419.26,13.1,0.20802,0.00015,19.90859]
[1779514851051,27.27,75419.03,13.1,0.20798,0.00015,19.90667]
[1779514856154,27.27,75417.66,13.1,0.20778,0.00015,19.89506]
[1779514860810,27.27,75417.13,13.1,0.20771,0.00015,19.89053]
[1779514871553,27.27,75417.22,13.1,0.20772,0.00015,19.89157]
[1779514877301,27.27,75415.44,13.1,0.20747,0.00015,19.87659]
[1779514883348,27.27,75415.61,13.1,0.2075,0.00015,19.87843]
[1779514888825,27.27,75416.25,13.1,0.2076,0.00015,19.88426]
[1779514898453,27.27,75417.45,13.1,0.20776,0.00015,19.89147]
[1779514902012,27.27,75417.45,13.1,0.20776,0.00015,19.89147]
[1779514905422,27.27,75417.34,13.1,0.20775,0.00015,19.89065]
[1779514906492,27.27,75417.34,13.1,0.20775,0.00015,19.89072]
[1779514912581,27.27,75416.28,13.1,0.20759,0.00015,19.88156]
[1779514912659,27.27,75416.24,13.1,0.20759,0.00015,19.88129]
[1779514912908,27.27,75416.24,13.1,0.20759,0.00015,19.88129]
[1779514918598,27.27,75416.38,13.1,0.20761,0.00015,19.8826]
[1779514924265,27.27,75416.38,13.1,0.20761,0.00015,19.8826]
[1779514924509,27.27,75416.38,13.1,0.20761,0.00015,19.8826]
[1779514924610,27.27,75416.38,13.1,0.20761,0.00015,19.88266]
[1779514924856,27.27,75416.38,13.1,0.20761,0.00015,19.88266]
[1779514926734,27.27,75416.38,13.1,0.20761,0.00015,19.88274]
[1779514932696,27.28,75416.87,13.1,0.20769,0.00015,19.88756]
[1779514939606,27.28,75416.9,13.1,0.2077,0.00015,19.88811]
[1779514946883,27.28,75416.9,13.1,0.20771,0.00015,19.88866]
[1779514954438,27.28,75416.59,13.1,0.20765,0.00015,19.88266]
[1779514959885,27.28,75417.04,13.1,0.20773,0.00015,19.88718]
[1779514965927,27.28,75417.18,13.1,0.20775,0.00015,19.88882]
[1779514974470,27.28,75417.18,13.1,0.20776,0.00015,19.88909]
[1779514980032,27.28,75417.23,13.1,0.20778,0.00015,19.89017]
[1779514985067,27.28,75417.37,13.1,0.2078,0.00015,19.89172]
[1779514990102,27.28,75418.48,13.1,0.20798,0.00015,19.90179]
[1779514995137,27.28,75419.43,13.1,0.20813,0.00015,19.91039]
[1779515000173,27.28,75422.96,13.1,0.20866,0.00015,19.94165]
[1779515000906,27.28,75422.96,13.1,0.20866,0.00015,19.94165]
[1779515003322,27.28,75423.04,13.1,0.20868,0.00015,19.94237]
[1779515005869,27.28,75424.2,13.1,0.20885,0.00015,19.95262]
[1779515011652,27.28,75425.16,13.1,0.209,0.00015,19.9611]
[1779515018299,27.28,75425.02,13.1,0.20895,0.00015,19.95621]
[1779515023334,27.28,75425.59,13.1,0.20904,0.00015,19.96131]
[1779515028371,27.28,75425.2,13.1,0.20898,0.00015,19.95797]
[1779515034859,27.29,75425.36,13.1,0.20901,0.00015,19.95947]
[1779515041460,27.29,75429.57,13.1,0.20965,0.00015,19.99651]
[1779515047411,27.29,75429.87,13.1,0.20969,0.00015,19.99912]
[1779515048883,27.29,75429.87,13.1,0.20969,0.00015,19.99906]
[1779515059587,27.28,75430.52,13.1,0.20979,0.00015,20.00458]
[1779515064622,27.28,75430.44,13.1,0.20977,0.00015,20.00381]
[1779515071671,27.28,75430.57,13.1,0.20977,0.00015,20.00114]
[1779515075178,27.28,75432.89,13.1,0.21012,0.00015,20.0215]
[1779515080734,27.28,75432.89,13.1,0.21012,0.00015,20.02131]
[1779515085769,27.28,75432.81,13.1,0.2101,0.00015,20.02042]
[1779515092818,27.28,75432.84,13.1,0.2101,0.00015,20.02035]
[1779515092974,27.28,75432.84,13.1,0.2101,0.00015,20.02035]
[1779515099869,27.28,75433.21,13.1,0.21015,0.00015,20.02318]
[1779515105910,27.28,75434.52,13.1,0.21034,0.00015,20.03429]
[1779515113445,27.28,75434.5,13.1,0.21033,0.00015,20.03386]
[1779515119007,27.28,75434.35,13.1,0.2103,0.00015,20.03181]
[1779515126819,27.28,75434.44,13.1,0.21031,0.00015,20.0324]
[1779515127293,27.28,75434.44,13.1,0.2103,0.00015,20.03222]
[1779515128678,27.28,75434.81,13.1,0.21036,0.00015,20.03543]
[1779515128681,27.28,75434.81,13.1,0.21036,0.00015,20.03543]
[1779515132015,27.28,75438.9,13.1,0.21098,0.00015,20.07147]
[1779515137137,27.28,75437.74,13.1,0.21078,0.00015,20.05729]
[1779515142838,27.28,75437.63,13.1,0.21076,0.00015,20.05613]
[1779515145139,27.28,75438.1,13.1,0.21082,0.00015,20.06006]
[1779515149262,27.28,75438.1,13.1,0.21082,0.00015,20.05992]
[1779515150939,27.28,75438.1,13.1,0.21082,0.00015,20.05992]
[1779515153380,27.28,75435.79,13.1,0.21047,0.00015,20.03942]
[1779515160489,27.28,75436.58,13.1,0.21058,0.00015,20.04632]
[1779515166343,27.28,75428.65,13.1,0.20939,0.00015,19.97729]
[1779515168900,27.28,75427.02,13.1,0.20914,0.00015,19.96306]
[1779515174105,27.28,75427.9,13.1,0.20929,0.00015,19.9715]
[1779515180621,27.28,75427.9,13.1,0.2093,0.00015,19.97189]
[1779515186335,27.28,75430.44,13.1,0.2097,0.00015,19.99501]
[1779515186337,27.28,75430.44,13.1,0.2097,0.00015,19.99501]
[1779515192525,27.28,75432.62,13.1,0.21,0.00015,20.01054]
[1779515197559,27.28,75432.76,13.1,0.21003,0.00015,20.01186]
[1779515204064,27.28,75432.99,13.1,0.21006,0.00015,20.01391]
[1779515210096,27.28,75433.27,13.1,0.21011,0.00015,20.01643]
[1779515215686,27.28,75433.65,13.1,0.21016,0.00015,20.01981]
[1779515221350,27.28,75433.65,13.1,0.21016,0.00015,20.01981]
[1779515221353,27.28,75433.65,13.1,0.21016,0.00015,20.01981]
[1779515226763,27.28,75433.46,13.1,0.21012,0.00015,20.01745]
[1779515233811,27.28,75434.75,13.1,0.21031,0.00015,20.028]
[1779515238850,27.28,75435.67,13.1,0.21043,0.00015,20.03544]
[1779515243885,27.28,75435.6,13.1,0.21041,0.00015,20.0342]
[1779515248920,27.28,75436.09,13.1,0.21048,0.00015,20.03788]
[1779515254962,27.27,75435.38,13.1,0.21033,0.00015,20.0272]
[1779515259166,27.27,75427.18,13.1,0.20908,0.00015,19.95485]
[1779515259171,27.27,75427.18,13.1,0.20908,0.00015,19.95485]
[1779515259311,27.27,75427.18,13.1,0.20908,0.00015,19.95485]
[1779515259374,27.27,75427.18,13.1,0.20908,0.00015,19.95485]
[1779515259464,27.27,75427.18,13.1,0.20908,0.00015,19.95485]
[1779515259549,27.27,75427.18,13.1,0.20908,0.00015,19.95485]
[1779515259720,27.27,75427.18,13.1,0.20908,0.00015,19.95485]
[1779515259997,27.27,75408.4,13.1,0.20623,0.00015,19.78919]
[1779515260209,27.27,75408.4,13.1,0.20623,0.00015,19.78919]
[1779515260525,27.27,75408.4,13.1,0.20623,0.00015,19.78919]
[1779515266039,27.27,75405.36,13.1,0.20579,0.00015,19.76295]
[1779515271074,27.28,75405.61,13.1,0.20583,0.00015,19.76565]
[1779515274279,27.28,75405.53,13.1,0.20583,0.00015,19.76524]
[1779515279868,27.28,75405.87,13.1,0.20589,0.00015,19.76873]
[1779515285187,27.28,75405.71,13.1,0.20587,0.00015,19.76791]
[1779515290591,27.28,75405.5,13.1,0.20584,0.00015,19.76587]
[1779515290611,27.28,75405.5,13.1,0.20584,0.00015,19.76587]
[1779515296250,27.28,75407.73,13.1,0.20618,0.00015,19.78584]
[1779515301286,27.28,75406.87,13.1,0.20606,0.00015,19.77867]
[1779515304373,27.28,75407.6,13.1,0.20617,0.00015,19.78531]
[1779515304427,27.28,75407.6,13.1,0.20617,0.00015,19.78531]
[1779515304608,27.28,75407.6,13.1,0.20617,0.00015,19.78531]
[1779515304693,27.28,75408.04,13.1,0.20624,0.00015,19.78955]
[1779515305293,27.28,75408.04,13.1,0.20624,0.00015,19.78955]
[1779515305528,27.28,75408.04,13.1,0.20624,0.00015,19.78955]
[1779515306169,27.28,75408.04,13.1,0.20624,0.00015,19.78955]
[1779515308336,27.28,75413.64,13.1,0.20709,0.00015,19.83937]
[1779515308437,27.28,75413.64,13.1,0.2071,0.00015,19.83957]
[1779515314119,27.28,75413.97,13.1,0.20713,0.00015,19.8392]
[1779515314209,27.28,75413.97,13.1,0.20713,0.00015,19.8392]
[1779515314309,27.28,75413.98,13.1,0.20713,0.00015,19.8394]
[1779515314377,27.28,75413.97,13.1,0.20713,0.00015,19.83943]
[1779515315308,27.28,75413.97,13.1,0.20713,0.00015,19.83943]
[1779515320419,27.28,75413.23,13.1,0.20702,0.00015,19.83272]
[1779515326781,27.28,75412.54,13.1,0.20691,0.00015,19.82653]
[1779515332665,27.28,75412.63,13.1,0.20692,0.00015,19.82716]
[1779515332809,27.28,75412.63,13.1,0.20692,0.00015,19.82716]
[1779515332910,27.28,75412.63,13.1,0.20692,0.00015,19.82708]
[1779515333320,27.28,75412.63,13.1,0.20692,0.00015,19.82708]
[1779515338545,27.28,75413.23,13.1,0.20702,0.00015,19.83256]
[1779515344478,27.28,75413.21,13.1,0.20701,0.00015,19.83242]
[1779515349623,27.28,75413.66,13.1,0.20709,0.00015,19.83672]
[1779515355475,27.28,75413.64,13.1,0.20709,0.00015,19.83668]
[1779515359460,27.28,75413.72,13.1,0.2071,0.00015,19.8376]
[1779515359809,27.28,75413.72,13.1,0.2071,0.00015,19.83757]
[1779515360309,27.28,75413.72,13.1,0.2071,0.00015,19.83757]
[1779515362089,27.28,75413.68,13.1,0.20709,0.00015,19.83719]
[1779515369771,27.28,75415.18,13.1,0.2073,0.00015,19.84921]
[1779515372344,27.28,75415.18,13.1,0.2073,0.00015,19.84906]
[1779515377827,27.28,75415.39,13.1,0.2073,0.00015,19.84681]
[1779515380028,27.28,75415.22,13.1,0.20727,0.00015,19.84528]
[1779515391925,27.28,75416.52,13.1,0.20744,0.00015,19.85502]
[1779515398974,27.28,75414.03,13.1,0.20704,0.00015,19.83215]
[1779515405017,27.27,75410.12,13.1,0.20645,0.00015,19.79725]
[1779515408190,27.27,75410.34,13.1,0.20648,0.00015,19.79905]
[1779515408878,27.27,75409.72,13.1,0.20638,0.00015,19.79351]
[1779515416095,27.27,75408.59,13.1,0.20622,0.00015,19.78399]
[1779515418144,27.27,75408.66,13.1,0.20623,0.00015,19.78467]
[1779515424151,27.28,75407.47,13.1,0.20606,0.00015,19.77456]
[1779515428654,27.28,75407.49,13.1,0.20606,0.00015,19.7748]
[1779515431788,27.28,75405.89,13.1,0.2058,0.00015,19.75705]
[1779515435667,27.28,75402.06,13.1,0.20522,0.00015,19.72317]
[1779515435731,27.28,75402.06,13.1,0.20522,0.00015,19.72317]
[1779515443285,27.28,75402.15,13.1,0.20524,0.00015,19.72401]
[1779515446150,27.28,75402.1,13.1,0.20523,0.00015,19.72356]
[1779515451342,27.28,75403.14,13.1,0.20538,0.00015,19.7326]
[1779515451409,27.28,75403.14,13.1,0.20538,0.00015,19.7326]
[1779515452961,27.28,75400.81,13.1,0.20503,0.00015,19.71198]
[1779515453077,27.28,75400.81,13.1,0.20503,0.00015,19.71198]
[1779515458851,27.28,75400.67,13.1,0.20501,0.00015,19.71075]
[1779515464434,27.28,75398.41,13.1,0.20467,0.00015,19.69089]
[1779515469469,27.28,75398.54,13.1,0.2047,0.00015,19.69222]
[1779515475511,27.28,75396.39,13.1,0.20438,0.00015,19.6734]
[1779515481553,27.28,75396.06,13.1,0.20433,0.00015,19.67084]
[1779515486588,27.28,75396.28,13.1,0.20437,0.00015,19.67306]
[1779515491623,27.28,75399.6,13.1,0.20485,0.00015,19.69892]
[1779515497635,27.28,75403.57,13.1,0.20544,0.00015,19.73404]
[1779515497709,27.28,75403.57,13.1,0.20544,0.00015,19.73404]
[1779515498516,27.28,75404.4,13.1,0.20557,0.00015,19.74134]
[1779515498621,27.28,75404.4,13.1,0.20557,0.00015,19.74134]
[1779515499056,27.28,75404.64,13.1,0.20561,0.00015,19.74361]
[1779515499528,27.28,75404.64,13.1,0.20561,0.00015,19.74361]
[1779515500549,27.28,75406.34,13.1,0.20586,0.00015,19.75862]
[1779515505721,27.28,75409.96,13.1,0.20641,0.00015,19.79081]
[1779515511379,27.28,75410.03,13.1,0.20642,0.00015,19.79147]
[1779515520378,27.28,75410.56,13.1,0.20651,0.00015,19.79633]
[1779515521622,27.28,75411.03,13.1,0.20658,0.00015,19.80051]
[1779515521731,27.28,75411.03,13.1,0.20658,0.00015,19.80051]
[1779515521833,27.28,75411.37,13.1,0.20663,0.00015,19.80342]
[1779515522512,27.28,75411.37,13.1,0.20663,0.00015,19.80342]
[1779515528018,27.28,75411.01,13.1,0.20657,0.00015,19.79982]
[1779515533917,27.28,75410.95,13.1,0.20655,0.00015,19.79865]
[1779515538954,27.28,75411.31,13.1,0.20659,0.00015,19.80135]
[1779515543989,27.28,75413.54,13.1,0.20692,0.00015,19.82045]
[1779515550031,27.27,75413.25,13.1,0.20686,0.00015,19.81719]
[1779515556073,27.27,75410.77,13.1,0.20645,0.00015,19.79092]
[1779515556671,27.27,75410.77,13.1,0.20645,0.00015,19.79092]
[1779515558714,27.27,75410.44,13.1,0.2064,0.00015,19.78786]
[1779515558909,27.27,75410.44,13.1,0.2064,0.00015,19.78786]
[1779515559093,27.27,75410.37,13.1,0.20639,0.00015,19.78717]
[1779515559504,27.27,75410.37,13.1,0.20639,0.00015,19.78717]
[1779515565136,27.27,75404.93,13.1,0.20557,0.00015,19.73938]
[1779515568429,27.27,75404.27,13.1,0.20547,0.00015,19.73366]
[1779515581249,27.28,75400.93,13.1,0.20499,0.00015,19.70516]
[1779515587291,27.28,75400.33,13.1,0.20491,0.00015,19.70028]
[1779515592316,27.28,75396.42,13.1,0.20433,0.00015,19.66613]
[1779515598368,27.28,75396.28,13.1,0.20432,0.00015,19.66556]
[1779515603403,27.28,75396.06,13.1,0.20429,0.00015,19.66401]
[1779515608438,27.28,75398.46,13.1,0.20466,0.00015,19.68565]
[1779515614497,27.28,75397.82,13.1,0.20455,0.00015,19.67676]
[1779515619880,27.28,75395.75,13.1,0.20424,0.00015,19.65882]
[1779515625574,27.28,75395.75,13.1,0.20426,0.00015,19.65959]
[1779515632623,27.28,75396.02,13.1,0.20431,0.00015,19.66276]
[1779515640679,27.29,75396.07,13.1,0.20433,0.00015,19.66409]
[1779515645714,27.29,75396.03,13.1,0.20434,0.00015,19.66431]
[1779515650749,27.29,75397.84,13.1,0.20462,0.00015,19.68086]
[1779515655965,27.29,75397.99,13.1,0.20465,0.00015,19.68248]
[1779515663840,27.29,75398.31,13.1,0.20471,0.00015,19.68629]
[1779515669882,27.29,75397.57,13.1,0.20461,0.00015,19.68039]
[1779515674918,27.29,75397.87,13.1,0.20464,0.00015,19.67982]
[1779515679953,27.29,75398.19,13.1,0.2047,0.00015,19.68319]
[1779515684988,27.3,75397.92,13.1,0.20467,0.00015,19.68146]
[1779515690192,27.3,75397.84,13.1,0.20466,0.00015,19.6812]
[1779515697072,27.3,75396.16,13.1,0.20443,0.00015,19.66736]
[1779515702108,27.3,75395.62,13.1,0.20436,0.00015,19.66323]
[1779515709157,27.3,75395.69,13.1,0.20438,0.00015,19.66472]
[1779515716364,27.3,75395.51,13.1,0.20437,0.00015,19.66361]
[1779515721308,27.3,75395.47,13.1,0.20437,0.00015,19.66387]
[1779515721330,27.3,75395.47,13.1,0.20437,0.00015,19.66387]
[1779515721386,27.3,75395.47,13.1,0.20437,0.00015,19.66387]
[1779515721459,27.3,75395.43,13.1,0.20437,0.00015,19.66388]
[1779515723255,27.3,75405.41,13.1,0.20587,0.00015,19.75203]
[1779515723712,27.3,75405.41,13.1,0.20587,0.00015,19.75203]
[1779515733821,27.3,75404.7,13.1,0.20576,0.00015,19.74548]
[1779515746432,27.3,75403.83,13.1,0.20558,0.00015,19.73319]
[1779515746801,27.3,75403.83,13.1,0.20558,0.00015,19.73319]
[1779515761537,27.3,75403.41,13.1,0.20551,0.00015,19.72893]
[1779515762846,27.3,75402.27,13.1,0.20534,0.00015,19.71885]
[1779515762851,27.3,75402.27,13.1,0.20534,0.00015,19.71885]
[1779515766844,27.3,75400.98,13.1,0.20515,0.00015,19.70746]
[1779515767579,27.3,75400.76,13.1,0.20512,0.00015,19.70564]
[1779515772614,27.3,75400.99,13.1,0.20516,0.00015,19.70829]
[1779515777648,27.3,75397.75,13.1,0.20469,0.00015,19.6803]
[1779515782684,27.31,75397.53,13.1,0.20467,0.00015,19.67915]
[1779515787719,27.31,75396.13,13.1,0.20447,0.00015,19.66757]
[1779515792731,27.31,75395.98,13.1,0.20444,0.00015,19.66331]
[1779515797789,27.31,75396.52,13.1,0.20453,0.00015,19.6689]
[1779515804837,27.31,75396.76,13.1,0.20459,0.00015,19.67209]
[1779515812155,27.31,75396.78,13.1,0.2046,0.00015,19.67286]
[1779515821957,27.32,75396.82,13.1,0.20464,0.00015,19.67509]
[1779515828115,27.32,75396.63,13.1,0.20462,0.00015,19.67397]
[1779515834041,27.32,75396.86,13.1,0.20467,0.00015,19.6771]
[1779515839076,27.32,75396.93,13.1,0.20469,0.00015,19.67839]
[1779515848139,27.32,75396.63,13.1,0.20467,0.00015,19.67692]
[1779515855188,27.33,75396.79,13.1,0.20469,0.00015,19.67561]
[1779515860459,27.33,75396.79,13.1,0.20469,0.00015,19.67601]
[1779515866730,27.33,75394.45,13.1,0.20436,0.00015,19.65626]
[1779515868474,27.33,75394.08,13.1,0.20431,0.00015,19.6533]
[1779515869947,27.33,75394.08,13.1,0.20431,0.00015,19.65346]
[1779515876344,27.33,75393.92,13.1,0.20431,0.00015,19.65327]
[1779515881379,27.33,75401.75,13.1,0.20549,0.00015,19.72303]
[1779515887421,27.33,75398.36,13.1,0.20499,0.00015,19.69361]
[1779515892456,27.34,75397.42,13.1,0.20486,0.00015,19.6859]
[1779515895487,27.34,75399.35,13.1,0.20516,0.00015,19.70316]
[1779515902526,27.34,75399.52,13.1,0.2052,0.00015,19.70577]
[1779515908568,27.34,75399.98,13.1,0.20529,0.00015,19.71073]
[1779515912508,27.34,75400.12,13.1,0.20529,0.00015,19.70864]
[1779515918637,27.34,75399.38,13.1,0.20519,0.00015,19.70307]
[1779515923444,27.34,75399.89,13.1,0.20528,0.00015,19.70812]
[1779515929714,27.34,75400.09,13.1,0.20531,0.00015,19.71019]
[1779515935759,27.34,75400.44,13.1,0.20537,0.00015,19.71343]
[1779515938111,27.35,75400.37,13.1,0.20536,0.00015,19.71287]
[1779515941801,27.35,75400.36,13.1,0.20536,0.00015,19.7128]
[1779515945315,27.35,75400.31,13.1,0.20535,0.00015,19.71236]
[1779515945829,27.35,75401.19,13.1,0.20548,0.00015,19.72012]
[1779515946117,27.35,75401.19,13.1,0.20548,0.00015,19.72012]
[1779515946213,27.35,75401.19,13.1,0.20548,0.00015,19.72012]
[1779515946836,27.35,75402.24,13.1,0.20564,0.00015,19.7295]
[1779515952878,27.35,75404.89,13.1,0.20604,0.00015,19.75271]
[1779515957913,27.34,75402.72,13.1,0.20571,0.00015,19.73338]
[1779515963956,27.34,75402.71,13.1,0.20571,0.00015,19.73315]
[1779515968991,27.34,75404.84,13.1,0.20602,0.00015,19.75179]
[1779515974026,27.34,75405.17,13.1,0.20604,0.00015,19.75069]
[1779515979061,27.34,75405.59,13.1,0.2061,0.00015,19.75415]
[1779515984096,27.34,75406.64,13.1,0.20625,0.00015,19.76313]
[1779515985009,27.34,75406.64,13.1,0.20625,0.00015,19.76313]
[1779515985671,27.34,75406.64,13.1,0.20625,0.00015,19.76313]
[1779515991145,27.34,75406.68,13.1,0.20625,0.00015,19.7631]
[1779515996180,27.34,75407.22,13.1,0.20633,0.00015,19.7676]
[1779516001215,27.34,75407.75,13.1,0.2064,0.00015,19.772]
[1779516007665,27.34,75406.85,13.1,0.20627,0.00015,19.76385]
[1779516009991,27.34,75407.03,13.1,0.20629,0.00015,19.7653]
[1779516010208,27.34,75407.03,13.1,0.20629,0.00015,19.7653]
[1779516010579,27.34,75408.22,13.1,0.20647,0.00015,19.77568]
[1779516010990,27.34,75408.22,13.1,0.20647,0.00015,19.77568]
[1779516012047,27.34,75408.9,13.1,0.20657,0.00015,19.78167]
[1779516012652,27.34,75408.9,13.1,0.20657,0.00015,19.78167]
[1779516012854,27.34,75408.9,13.1,0.20657,0.00015,19.78167]
[1779516018799,27.34,75414.05,13.1,0.20735,0.00015,19.82701]
[1779516020292,27.34,75414.08,13.1,0.20735,0.00015,19.82726]
[1779516026390,27.34,75418.78,13.1,0.20805,0.00015,19.86779]
[1779516031535,27.34,75418.4,13.1,0.20798,0.00015,19.86387]
[1779516033190,27.34,75416.99,13.1,0.20774,0.00015,19.84756]
[1779516033441,27.34,75416.95,13.1,0.20773,0.00015,19.84696]
[1779516036775,27.34,75417.0,13.1,0.20774,0.00015,19.84752]
[1779516042421,27.34,75415.55,13.1,0.20753,0.00015,19.83553]
[1779516043557,27.34,75414.62,13.1,0.20739,0.00015,19.8275]
[1779516046702,27.34,75414.53,13.1,0.20739,0.00015,19.82718]
[1779516046803,27.34,75413.67,13.1,0.20726,0.00015,19.81978]
[1779516052059,27.34,75411.37,13.1,0.20691,0.00015,19.79945]
[1779516052341,27.34,75411.37,13.1,0.20691,0.00015,19.79945]
[1779516053352,27.34,75410.37,13.1,0.20676,0.00015,19.79066]
[1779516053581,27.34,75409.75,13.1,0.20667,0.00015,19.78517]
[1779516057638,27.34,75409.68,13.1,0.20666,0.00015,19.78489]
[1779516063653,27.34,75409.09,13.1,0.2066,0.00015,19.78105]
[1779516065809,27.34,75409.3,13.1,0.20663,0.00015,19.78308]
[1779516065910,27.34,75409.06,13.1,0.2066,0.00015,19.78114]
[1779516071819,27.34,75409.0,13.1,0.2066,0.00015,19.78105]
[1779516077910,27.35,75404.68,13.1,0.20596,0.00015,19.74346]
[1779516084802,27.35,75402.44,13.1,0.20563,0.00015,19.72412]
[1779516090844,27.35,75402.02,13.1,0.20557,0.00015,19.72081]
[1779516095878,27.35,75401.84,13.1,0.20552,0.00015,19.71581]
[1779516101357,27.35,75400.87,13.1,0.20538,0.00015,19.7075]
[1779516101412,27.35,75400.87,13.1,0.20538,0.00015,19.7075]
[1779516101490,27.35,75400.87,13.1,0.20538,0.00015,19.7075]
[1779516101491,27.35,75400.87,13.1,0.20538,0.00015,19.70768]
[1779516102705,27.35,75400.87,13.1,0.20538,0.00015,19.70768]
[1779516102936,27.35,75399.43,13.1,0.20517,0.00015,19.69507]
[1779516109906,27.35,75396.12,13.1,0.20469,0.00015,19.6667]
[1779516119528,27.35,75393.77,13.1,0.20435,0.00015,19.64699]
[1779516121247,27.35,75393.91,13.1,0.20439,0.00015,19.64932]
[1779516121295,27.35,75393.77,13.1,0.20438,0.00015,19.64825]
[1779516131132,27.36,75393.77,13.1,0.20438,0.00015,19.6487]
[1779516136167,27.36,75393.85,13.1,0.2044,0.00015,19.64955]
[1779516141202,27.36,75394.0,13.1,0.20442,0.00015,19.651]
[1779516146237,27.36,75394.27,13.1,0.20446,0.00015,19.65347]
[1779516151271,27.36,75394.71,13.1,0.2045,0.00015,19.65365]
[1779516156278,27.36,75394.49,13.1,0.20447,0.00015,19.65173]
[1779516156510,27.36,75394.39,13.1,0.20446,0.00015,19.65104]
[1779516162071,27.36,75394.49,13.1,0.20449,0.00015,19.65255]
[1779516167384,27.36,75396.7,13.1,0.20483,0.00015,19.67288]
[1779516173426,27.36,75396.1,13.1,0.20476,0.00015,19.6684]
[1779516178461,27.36,75396.25,13.1,0.20479,0.00015,19.67055]
[1779516183496,27.36,75395.71,13.1,0.20472,0.00015,19.66649]
[1779516188534,27.37,75395.56,13.1,0.20471,0.00015,19.66588]
[1779516193570,27.37,75393.8,13.1,0.20446,0.00015,19.65109]
[1779516198865,27.37,75393.27,13.1,0.2044,0.00015,19.64704]
[1779516205654,27.37,75395.96,13.1,0.20482,0.00015,19.67185]
[1779516210689,27.37,75396.0,13.1,0.20483,0.00015,19.67284]
[1779516216770,27.37,75395.93,13.1,0.20481,0.00015,19.66897]
[1779516223780,27.38,75396.42,13.1,0.2049,0.00015,19.67444]
[1779516225794,27.38,75406.87,13.1,0.20647,0.00015,19.76665]
[1779516230829,27.38,75406.42,13.1,0.20641,0.00015,19.76281]
[1779516236871,27.38,75398.68,13.1,0.20525,0.00015,19.69524]
[1779516242913,27.38,75398.57,13.1,0.20525,0.00015,19.695]
[1779516252983,27.38,75398.31,13.1,0.20523,0.00015,19.69394]
[1779516259025,27.38,75394.51,13.1,0.20468,0.00015,19.66136]
[1779516265067,27.38,75394.32,13.1,0.20467,0.00015,19.66061]
[1779516270102,27.39,75394.42,13.1,0.2047,0.00015,19.66225]
[1779516275137,27.39,75392.89,13.1,0.20445,0.00015,19.64577]
[1779516275809,27.39,75392.89,13.1,0.20445,0.00015,19.64577]
[1779516275882,27.39,75392.89,13.1,0.20445,0.00015,19.64577]
[1779516275885,27.39,75392.89,13.1,0.20446,0.00015,19.64594]
[1779516280190,27.39,75392.94,13.1,0.20446,0.00015,19.64644]
[1779516280271,27.39,75392.94,13.1,0.20446,0.00015,19.64646]
[1779516282792,27.39,75392.94,13.1,0.20446,0.00015,19.64647]
[1779516288383,27.39,75393.18,13.1,0.2045,0.00015,19.64866]
[1779516294482,27.39,75393.34,13.1,0.20453,0.00015,19.65014]
[1779516298066,27.39,75393.43,13.1,0.20454,0.00015,19.65098]
[1779516303336,27.39,75395.85,13.1,0.20491,0.00015,19.67241]
[1779516308371,27.39,75399.37,13.1,0.20543,0.00015,19.70335]
[1779516309605,27.39,75399.37,13.1,0.20543,0.00015,19.70335]
[1779516317435,27.39,75399.86,13.1,0.2055,0.00015,19.7073]
[1779516323477,27.39,75399.69,13.1,0.20547,0.00015,19.70558]
[1779516328512,27.39,75399.16,13.1,0.20539,0.00015,19.70073]
[1779516333547,27.39,75399.66,13.1,0.20543,0.00015,19.7012]
[1779516338582,27.39,75399.51,13.1,0.20541,0.00015,19.69971]
[1779516343617,27.39,75399.72,13.1,0.20543,0.00015,19.70139]
[1779516347883,27.39,75399.58,13.1,0.20541,0.00015,19.70002]
[1779516353688,27.38,75407.16,13.1,0.20654,0.00015,19.76604]
[1779516358721,27.38,75409.05,13.1,0.20681,0.00015,19.78214]
[1779516359425,27.38,75409.05,13.1,0.20681,0.00015,19.78214]
[1779516364879,27.38,75409.97,13.1,0.20694,0.00015,19.78967]
[1779516370809,27.38,75412.53,13.1,0.20731,0.00015,19.8113]
[1779516375844,27.38,75412.94,13.1,0.20736,0.00015,19.81432]
[1779516377815,27.38,75413.44,13.1,0.20744,0.00015,19.8186]
[1779516386228,27.38,75420.0,13.1,0.20841,0.00015,19.87526]
[1779516387038,27.38,75420.0,13.1,0.20841,0.00015,19.87526]
[1779516391157,27.38,75420.54,13.1,0.20847,0.00015,19.87882]
[1779516396992,27.37,75422.62,13.1,0.20874,0.00015,19.89203]
[1779516397809,27.37,75422.62,13.1,0.20874,0.00015,19.89203]
[1779516403327,27.37,75418.56,13.1,0.2081,0.00015,19.85516]
[1779516403329,27.37,75418.56,13.1,0.2081,0.00015,19.85516]
[1779516409085,27.37,75415.45,13.1,0.20762,0.00015,19.82701]
[1779516414338,27.37,75415.59,13.1,0.20763,0.00015,19.82753]
[1779516421169,27.36,75415.7,13.1,0.20762,0.00015,19.82748]
[1779516426204,27.36,75416.49,13.1,0.20773,0.00015,19.8336]
[1779516433253,27.36,75415.99,13.1,0.20763,0.00015,19.82803]
[1779516440302,27.36,75416.0,13.1,0.20761,0.00015,19.82694]
[1779516448358,27.36,75416.37,13.1,0.20764,0.00015,19.82881]
[1779516451663,27.35,75416.29,13.1,0.20763,0.00015,19.82775]
[1779516457795,27.35,75415.99,13.1,0.20754,0.00015,19.82032]
[1779516463564,27.35,75416.16,13.1,0.20754,0.00015,19.82078]
[1779516464321,27.35,75416.16,13.1,0.20754,0.00015,19.82078]
[1779516470513,27.35,75416.05,13.1,0.2075,0.00015,19.81848]
[1779516476555,27.35,75416.09,13.1,0.20749,0.00015,19.81792]
[1779516482596,27.34,75416.44,13.1,0.20753,0.00015,19.82024]
[1779516489646,27.34,75416.34,13.1,0.2075,0.00015,19.81858]
[1779516495688,27.34,75416.48,13.1,0.20751,0.00015,19.81919]
[1779516499294,27.34,75416.17,13.1,0.20746,0.00015,19.81626]
[1779516504689,27.34,75416.19,13.1,0.20746,0.00015,19.81581]
[1779516509786,27.34,75409.5,13.1,0.20644,0.00015,19.75655]
[1779516514821,27.34,75410.82,13.1,0.20661,0.00015,19.76423]
[1779516516051,27.34,75410.82,13.1,0.20661,0.00015,19.76423]
[1779516521870,27.34,75410.82,13.1,0.2066,0.00015,19.76391]
[1779516526905,27.34,75411.67,13.1,0.20673,0.00015,19.77123]
[1779516532947,27.34,75412.04,13.1,0.20678,0.00015,19.77427]
[1779516537985,27.34,75412.05,13.1,0.20678,0.00015,19.77418]
[1779516543021,27.34,75413.4,13.1,0.20698,0.00015,19.7859]
[1779516543484,27.34,75413.4,13.1,0.20698,0.00015,19.7859]
[1779516549064,27.34,75415.56,13.1,0.2073,0.00015,19.80455]
[1779516554101,27.34,75417.0,13.1,0.20751,0.00015,19.81691]
[1779516559136,27.33,75416.99,13.1,0.2075,0.00015,19.81642]
[1779516564369,27.33,75417.72,13.1,0.20761,0.00015,19.82248]
[1779516570213,27.33,75419.22,13.1,0.20782,0.00015,19.83503]
[1779516575248,27.33,75419.05,13.1,0.20776,0.00015,19.82933]
[1779516581292,27.33,75419.18,13.1,0.20777,0.00015,19.83001]
[1779516590355,27.33,75419.69,13.1,0.20784,0.00015,19.83389]
[1779516595390,27.33,75419.68,13.1,0.20783,0.00015,19.83352]
[1779516603450,27.33,75419.15,13.1,0.20774,0.00015,19.82843]
[1779516606480,27.33,75418.41,13.1,0.20763,0.00015,19.82185]
[1779516618552,27.33,75419.24,13.1,0.20775,0.00015,19.82871]
[1779516623587,27.33,75419.38,13.1,0.20777,0.00015,19.82979]
[1779516629629,27.33,75419.59,13.1,0.2078,0.00015,19.83145]
[1779516635364,27.33,75419.51,13.1,0.20775,0.00015,19.82686]
[1779516640368,27.33,75419.31,13.1,0.20772,0.00015,19.82498]
[1779516645368,27.33,75418.11,13.1,0.20754,0.00015,19.81432]
[1779516650777,27.33,75416.83,13.1,0.20734,0.00015,19.80305]
[1779516656819,27.33,75417.14,13.1,0.20739,0.00015,19.80578]
[1779516662025,27.33,75417.66,13.1,0.20747,0.00015,19.81031]
[1779516667903,27.33,75416.67,13.1,0.20732,0.00015,19.80145]
[1779516672938,27.33,75417.12,13.1,0.20738,0.00015,19.80524]
[1779516678474,27.32,75416.99,13.1,0.20736,0.00015,19.80397]
[1779516684051,27.32,75415.82,13.1,0.20718,0.00015,19.7935]
[1779516684895,27.32,75415.29,13.1,0.2071,0.00015,19.7888]
[1779516685721,27.32,75410.83,13.1,0.20643,0.00015,19.7495]
[1779516685736,27.32,75410.83,13.1,0.20643,0.00015,19.7495]
[1779516686340,27.32,75410.83,13.1,0.20643,0.00015,19.7495]
[1779516693080,27.33,75402.3,13.1,0.20513,0.00015,19.67133]
[1779516693756,27.33,75402.3,13.1,0.20513,0.00015,19.67133]
[1779516700129,27.33,75401.98,13.1,0.20509,0.00015,19.6692]
[1779516705163,27.33,75402.2,13.1,0.20513,0.00015,19.6716]
[1779516710837,27.33,75402.16,13.1,0.20513,0.00015,19.67158]
[1779516716240,27.33,75402.01,13.1,0.20512,0.00015,19.6708]
[1779516720637,27.33,75402.0,13.1,0.20512,0.00015,19.67094]
[1779516731346,27.33,75402.02,13.1,0.20514,0.00015,19.67208]
[1779516736381,27.33,75401.78,13.1,0.20511,0.00015,19.67034]
[1779516741416,27.33,75402.05,13.1,0.20516,0.00015,19.67309]
[1779516747458,27.33,75401.99,13.1,0.20516,0.00015,19.67298]
[1779516755513,27.34,75401.85,13.1,0.20512,0.00015,19.66851]
[1779516761556,27.34,75402.0,13.1,0.20515,0.00015,19.67025]
[1779516766592,27.34,75401.03,13.1,0.20501,0.00015,19.66203]
[1779516771627,27.34,75400.89,13.1,0.205,0.00015,19.66117]
[1779516778676,27.34,75400.85,13.1,0.205,0.00015,19.66133]
[1779516783711,27.34,75400.57,13.1,0.20496,0.00015,19.65922]
[1779516788813,27.34,75400.17,13.1,0.20491,0.00015,19.65598]
[1779516794790,27.34,75398.06,13.1,0.2046,0.00015,19.63786]
[1779516801589,27.34,75398.83,13.1,0.20472,0.00015,19.64501]
[1779516806873,27.34,75400.77,13.1,0.20502,0.00015,19.66264]
[1779516812915,27.34,75400.38,13.1,0.20494,0.00015,19.65577]
[1779516818455,27.34,75400.36,13.1,0.20495,0.00015,19.65591]
[1779516823992,27.35,75400.46,13.1,0.20497,0.00015,19.65716]
[1779516833363,27.35,75400.15,13.1,0.20492,0.00015,19.65467]
[1779516839097,27.35,75400.15,13.1,0.20494,0.00015,19.65533]
[1779516844132,27.35,75399.75,13.1,0.20488,0.00015,19.6521]
[1779516849925,27.35,75399.75,13.1,0.20489,0.00015,19.65241]
[1779516863265,27.35,75399.32,13.1,0.20484,0.00015,19.64954]
[1779516871323,27.35,75399.09,13.1,0.20478,0.00015,19.6442]
[1779516876823,27.35,75399.27,13.1,0.20482,0.00015,19.64603]
[1779516882401,27.35,75395.58,13.1,0.20427,0.00015,19.61397]
[1779516887436,27.35,75392.75,13.1,0.20386,0.00015,19.58949]
[1779516896501,27.36,75392.87,13.1,0.20389,0.00015,19.59167]
[1779516901536,27.36,75392.75,13.1,0.20389,0.00015,19.59125]
[1779516910603,27.36,75392.75,13.1,0.20389,0.00015,19.59125]
[1779516917648,27.36,75392.72,13.1,0.20392,0.00015,19.59306]
[1779516923690,27.36,75392.8,13.1,0.20394,0.00015,19.59455]
[1779516928726,27.36,75391.96,13.1,0.20383,0.00015,19.58788]
[1779516930739,27.36,75401.82,13.1,0.20531,0.00015,19.67503]
[1779516935775,27.36,75401.81,13.1,0.20529,0.00015,19.6713]
[1779516940825,27.36,75401.74,13.1,0.20528,0.00015,19.67078]
[1779516940916,27.36,75401.74,13.1,0.20528,0.00015,19.67078]
[1779516944692,27.37,75401.75,13.1,0.20528,0.00015,19.67094]
[1779516944712,27.37,75401.75,13.1,0.20528,0.00015,19.67094]
[1779516944838,27.37,75403.27,13.1,0.20551,0.00015,19.68434]
[1779516945327,27.37,75403.27,13.1,0.20551,0.00015,19.68434]
[1779516945345,27.37,75403.27,13.1,0.20551,0.00015,19.68434]
[1779516945845,27.37,75405.41,13.1,0.20583,0.00015,19.70327]
[1779516950890,27.36,75406.27,13.1,0.20596,0.00015,19.71067]
[1779516950891,27.36,75406.27,13.1,0.20596,0.00015,19.71067]
[1779516958678,27.36,75407.68,13.1,0.20617,0.00015,19.72288]
[1779516958711,27.36,75407.68,13.1,0.20617,0.00015,19.72288]
[1779516958776,27.36,75407.68,13.1,0.20617,0.00015,19.72276]
[1779516961797,27.36,75407.64,13.1,0.20616,0.00015,19.72239]
[1779516965941,27.36,75408.74,13.1,0.20633,0.00015,19.73219]
[1779516974041,27.36,75411.9,13.1,0.2068,0.00015,19.75964]
[1779516980083,27.36,75412.32,13.1,0.20685,0.00015,19.76296]
[1779516986125,27.36,75412.49,13.1,0.20687,0.00015,19.76415]
[1779516991160,27.36,75412.5,13.1,0.20684,0.00015,19.76017]
[1779516995422,27.36,75412.4,13.1,0.20683,0.00015,19.75915]
[1779516995523,27.36,75412.4,13.1,0.20682,0.00015,19.75906]
[1779516996009,27.36,75412.4,13.1,0.20682,0.00015,19.75906]
[1779517001230,27.36,75411.27,13.1,0.20665,0.00015,19.74881]
[1779517006265,27.36,75410.34,13.1,0.2065,0.00015,19.74039]
[1779517007161,27.36,75410.34,13.1,0.2065,0.00015,19.74039]
[1779517008899,27.36,75410.34,13.1,0.2065,0.00015,19.74035]
[1779517015769,27.36,75410.84,13.1,0.20658,0.00015,19.74455]
[1779517015909,27.36,75410.84,13.1,0.20658,0.00015,19.74455]
[1779517021370,27.36,75410.65,13.1,0.20654,0.00015,19.74248]
[1779517022057,27.36,75410.65,13.1,0.20654,0.00015,19.74248]
[1779517032449,27.36,75410.72,13.1,0.20654,0.00015,19.74281]
[1779517033111,27.36,75410.72,13.1,0.20654,0.00015,19.74281]
[1779517038491,27.36,75410.55,13.1,0.20652,0.00015,19.74145]
[1779517039109,27.36,75410.55,13.1,0.20652,0.00015,19.74145]
[1779517047770,27.36,75410.3,13.1,0.20649,0.00015,19.73941]
[1779517053294,27.36,75411.06,13.1,0.20658,0.00015,19.74241]
[1779517053409,27.36,75411.06,13.1,0.20658,0.00015,19.74241]
[1779517059638,27.36,75411.27,13.1,0.20661,0.00015,19.74428]
[1779517064673,27.36,75411.81,13.1,0.20669,0.00015,19.74901]
[1779517068905,27.36,75413.66,13.1,0.20697,0.00015,19.76525]
[1779517077764,27.36,75414.18,13.1,0.20704,0.00015,19.76947]
[1779517081272,27.36,75412.18,13.1,0.20674,0.00015,19.75177]
[1779517081273,27.36,75412.18,13.1,0.20674,0.00015,19.75177]
[1779517086827,27.36,75412.31,13.1,0.20675,0.00015,19.7528]
[1779517093625,27.36,75412.3,13.1,0.20675,0.00015,19.75265]
[1779517098911,27.36,75412.47,13.1,0.20677,0.00015,19.75395]
[1779517103946,27.36,75412.75,13.1,0.20681,0.00015,19.75629]
[1779517109988,27.36,75412.32,13.1,0.20675,0.00015,19.75237]
[1779517116033,27.36,75412.73,13.1,0.20678,0.00015,19.75206]
[1779517119407,27.36,75413.03,13.1,0.20682,0.00015,19.75463]
[1779517122415,27.36,75412.95,13.1,0.20681,0.00015,19.75387]
[1779517122535,27.36,75412.95,13.1,0.20681,0.00015,19.75387]
[1779517123501,27.36,75412.95,13.1,0.20681,0.00015,19.75382]
[1779517128249,27.36,75412.95,13.1,0.20681,0.00015,19.75372]
[1779517134159,27.36,75412.9,13.1,0.2068,0.00015,19.75311]
[1779517139524,27.36,75412.88,13.1,0.20679,0.00015,19.75289]
[1779517145236,27.36,75412.08,13.1,0.20667,0.00015,19.74564]
[1779517151279,27.36,75411.46,13.1,0.20657,0.00015,19.74013]
[1779517154480,27.35,75410.35,13.1,0.20641,0.00015,19.73034]
[1779517154552,27.35,75410.35,13.1,0.20641,0.00015,19.73034]
[1779517157850,27.35,75407.13,13.1,0.20592,0.00015,19.70193]
[1779517163363,27.35,75406.6,13.1,0.20583,0.00015,19.69673]
[1779517171422,27.35,75407.87,13.1,0.20598,0.00015,19.70343]
[1779517178471,27.35,75407.86,13.1,0.20597,0.00015,19.70268]
[1779517183479,27.35,75407.62,13.1,0.20592,0.00015,19.70015]
[1779517190555,27.35,75407.45,13.1,0.20588,0.00015,19.69774]
[1779517196597,27.35,75407.69,13.1,0.20591,0.00015,19.69924]
[1779517201390,27.35,75410.79,13.1,0.20637,0.00015,19.72611]
[1779517206867,27.35,75411.8,13.1,0.20651,0.00015,19.73444]
[1779517207009,27.35,75411.8,13.1,0.20651,0.00015,19.73444]
[1779517212708,27.34,75412.15,13.1,0.20655,0.00015,19.73696]
[1779517217744,27.34,75411.13,13.1,0.20639,0.00015,19.72771]
[1779517218252,27.34,75411.13,13.1,0.20639,0.00015,19.72771]
[1779517223790,27.34,75410.03,13.1,0.20621,0.00015,19.71705]
[1779517228825,27.34,75406.89,13.1,0.20573,0.00015,19.68864]
[1779517233860,27.34,75406.01,13.1,0.20555,0.00015,19.67642]
[1779517238895,27.34,75409.15,13.1,0.20601,0.00015,19.70333]
[1779517244937,27.34,75409.03,13.1,0.20598,0.00015,19.70121]
[1779517250979,27.33,75408.46,13.1,0.20587,0.00015,19.69513]
[1779517256016,27.33,75408.96,13.1,0.20593,0.00015,19.69864]
[1779517261051,27.33,75408.03,13.1,0.20577,0.00015,19.68953]
[1779517265779,27.33,75409.03,13.1,0.20591,0.00015,19.69767]
[1779517272129,27.33,75407.88,13.1,0.20572,0.00015,19.68624]
[1779517280185,27.32,75408.09,13.1,0.20572,0.00015,19.6867]
[1779517285221,27.32,75408.29,13.1,0.20574,0.00015,19.68757]
[1779517290256,27.32,75408.43,13.1,0.20574,0.00015,19.68791]
[1779517295291,27.32,75408.25,13.1,0.20568,0.00015,19.68173]
[1779517300326,27.32,75407.51,13.1,0.20555,0.00015,19.67447]
[1779517305360,27.31,75407.67,13.1,0.20556,0.00015,19.6752]
[1779517310396,27.31,75407.48,13.1,0.20552,0.00015,19.67286]
[1779517315914,27.31,75407.48,13.1,0.20552,0.00015,19.67249]
[1779517320924,27.31,75407.56,13.1,0.20552,0.00015,19.67246]
[1779517326002,27.31,75407.55,13.1,0.2055,0.00015,19.67181]
[1779517331955,27.31,75408.38,13.1,0.20562,0.00015,19.67849]
[1779517337585,27.31,75407.95,13.1,0.20554,0.00015,19.67397]
[1779517343627,27.31,75407.73,13.1,0.2055,0.00015,19.67148]
[1779517350676,27.31,75404.88,13.1,0.20506,0.00015,19.64575]
[1779517356160,27.3,75406.74,13.1,0.20531,0.00015,19.65819]
[1779517361950,27.3,75406.63,13.1,0.20528,0.00015,19.65679]
[1779517367324,27.3,75406.51,13.1,0.20526,0.00015,19.65533]
[1779517372812,27.3,75406.88,13.1,0.20531,0.00015,19.65828]
[1779517380887,27.3,75407.07,13.1,0.20533,0.00015,19.65929]
[1779517389950,27.3,75405.06,13.1,0.20501,0.00015,19.64094]
[1779517395992,27.3,75405.24,13.1,0.20503,0.00015,19.64228]
[1779517401027,27.3,75407.93,13.1,0.20543,0.00015,19.66571]
[1779517404711,27.3,75407.93,13.1,0.20543,0.00015,19.66549]
[1779517410090,27.3,75407.32,13.1,0.20534,0.00015,19.65999]
[1779517410889,27.3,75407.32,13.1,0.20534,0.00015,19.65999]
[1779517421172,27.3,75407.01,13.1,0.20526,0.00015,19.65323]
[1779517427366,27.3,75407.15,13.1,0.20527,0.00015,19.65376]
[1779517429365,27.3,75407.15,13.1,0.20527,0.00015,19.6537]
[1779517439602,27.3,75397.24,13.1,0.20378,0.00015,19.56642]
[1779517440709,27.3,75396.5,13.1,0.20367,0.00015,19.56011]
[1779517441307,27.3,75396.58,13.1,0.20369,0.00015,19.56094]
[1779517447884,27.3,75398.48,13.1,0.20398,0.00015,19.57799]
[1779517455405,27.3,75398.5,13.1,0.20399,0.00015,19.57865]
[1779517460440,27.3,75396.22,13.1,0.20365,0.00015,19.55874]
[1779517468496,27.3,75398.37,13.1,0.20399,0.00015,19.57837]
[1779517476552,27.3,75398.58,13.1,0.204,0.00015,19.57688]
[1779517481587,27.3,75398.99,13.1,0.20406,0.00015,19.58077]
[1779517486732,27.3,75398.1,13.1,0.20393,0.00015,19.57311]
[1779517493671,27.3,75397.99,13.1,0.20392,0.00015,19.57222]
[1779517494888,27.3,75397.99,13.1,0.20392,0.00015,19.57222]
[1779517500900,27.3,75395.05,13.1,0.20348,0.00015,19.54656]
[1779517508777,27.3,75395.02,13.1,0.20349,0.00015,19.54712]
[1779517511179,27.3,75395.04,13.1,0.2035,0.00015,19.54739]
[1779517517012,27.31,75388.2,13.1,0.20248,0.00015,19.48745]
[1779517522875,27.31,75387.87,13.1,0.20245,0.00015,19.48543]
[1779517528065,27.31,75385.69,13.1,0.20213,0.00015,19.4665]
[1779517533952,27.31,75385.12,13.1,0.20203,0.00015,19.45834]
[1779517538986,27.31,75384.78,13.1,0.20198,0.00015,19.45547]
[1779517540150,27.31,75384.78,13.1,0.20198,0.00015,19.45547]
[1779517545490,27.31,75385.18,13.1,0.20203,0.00015,19.45856]
[1779517551074,27.31,75386.86,13.1,0.20227,0.00015,19.47239]
[1779517556109,27.31,75386.57,13.1,0.20221,0.00015,19.46915]
[1779517561144,27.3,75385.89,13.1,0.2021,0.00015,19.46252]
[1779517564727,27.3,75384.95,13.1,0.20195,0.00015,19.45386]
[1779517564745,27.3,75384.95,13.1,0.20195,0.00015,19.45386]
[1779517564751,27.3,75384.95,13.1,0.20195,0.00015,19.45386]
[1779517564932,27.3,75384.95,13.1,0.20195,0.00015,19.45386]
[1779517564992,27.3,75384.95,13.1,0.20195,0.00015,19.45386]
[1779517565015,27.3,75384.95,13.1,0.20195,0.00015,19.45386]
[1779517565172,27.3,75378.93,13.1,0.20105,0.00015,19.40029]
[1779517565609,27.3,75378.93,13.1,0.20105,0.00015,19.40029]
[1779517565633,27.3,75378.93,13.1,0.20105,0.00015,19.40029]
[1779517566979,27.3,75371.3,13.1,0.19992,0.00015,19.33242]
[1779517567186,27.3,75370.42,13.1,0.19979,0.00015,19.32457]
[1779517567939,27.3,75370.42,13.1,0.19979,0.00015,19.32457]
[1779517569038,27.3,75371.18,13.1,0.1999,0.00015,19.33151]
[1779517569399,27.3,75371.73,13.1,0.19999,0.00015,19.33658]
[1779517572710,27.3,75372.22,13.1,0.20006,0.00015,19.34087]
[1779517573167,27.3,75372.22,13.1,0.20006,0.00015,19.34087]
[1779517573394,27.3,75371.53,13.1,0.19996,0.00015,19.33471]
[1779517578828,27.31,75371.97,13.1,0.20004,0.00015,19.33948]
[1779517584306,27.31,75374.24,13.1,0.20039,0.00015,19.36053]
[1779517585708,27.31,75374.0,13.1,0.20036,0.00015,19.35853]
[1779517590735,27.31,75377.14,13.1,0.20085,0.00015,19.3878]
[1779517596389,27.31,75378.54,13.1,0.20105,0.00015,19.39793]
[1779517601424,27.32,75377.11,13.1,0.20086,0.00015,19.38654]
[1779517606559,27.32,75376.89,13.1,0.20085,0.00015,19.38565]
[1779517612539,27.32,75376.91,13.1,0.20088,0.00015,19.38761]
[1779517617574,27.32,75376.94,13.1,0.20091,0.00015,19.38909]
[1779517624623,27.33,75376.99,13.1,0.20094,0.00015,19.39117]
[1779517629772,27.33,75375.14,13.1,0.20068,0.00015,19.37565]
[1779517635795,27.33,75375.25,13.1,0.20072,0.00015,19.37781]
[1779517641741,27.33,75377.41,13.1,0.20107,0.00015,19.39875]
[1779517646776,27.34,75377.49,13.1,0.2011,0.00015,19.40053]
[1779517651812,27.34,75383.29,13.1,0.20196,0.00015,19.44911]
[1779517656847,27.34,75383.83,13.1,0.20205,0.00015,19.45475]
[1779517661882,27.34,75387.02,13.1,0.20254,0.00015,19.48383]
[1779517666917,27.34,75385.99,13.1,0.2024,0.00015,19.4754]
[1779517671953,27.34,75386.09,13.1,0.20243,0.00015,19.47694]
[1779517676988,27.35,75385.79,13.1,0.20239,0.00015,19.47489]
[1779517682027,27.35,75385.44,13.1,0.20235,0.00015,19.47244]
[1779517687062,27.35,75385.0,13.1,0.2023,0.00015,19.46939]
[1779517693719,27.35,75385.0,13.1,0.2023,0.00015,19.46939]
[1779517694118,27.35,75385.0,13.1,0.2023,0.00015,19.46939]
[1779517700153,27.35,75377.9,13.1,0.20127,0.00015,19.40824]
[1779517706197,27.35,75378.37,13.1,0.20136,0.00015,19.41319]
[1779517711231,27.35,75380.2,13.1,0.20161,0.00015,19.4263]
[1779517716267,27.36,75377.36,13.1,0.2012,0.00015,19.40194]
[1779517720760,27.36,75376.31,13.1,0.20105,0.00015,19.39306]
[1779517720807,27.36,75376.31,13.1,0.20105,0.00015,19.39306]
[1779517720974,27.36,75376.31,13.1,0.20105,0.00015,19.39306]
[1779517720992,27.36,75376.31,13.1,0.20105,0.00015,19.39306]
[1779517721302,27.36,75387.26,13.1,0.2027,0.00015,19.49073]
[1779517727805,27.36,75389.96,13.1,0.20311,0.00015,19.51516]
[1779517735401,27.36,75389.47,13.1,0.20307,0.00015,19.51283]
[1779517741443,27.37,75387.37,13.1,0.20278,0.00015,19.4955]
[1779517746918,27.37,75385.51,13.1,0.20252,0.00015,19.47988]
[1779517753527,27.37,75384.46,13.1,0.20239,0.00015,19.47232]
[1779517762194,27.37,75384.46,13.1,0.20239,0.00015,19.47232]
[1779517767625,27.38,75379.16,13.1,0.20166,0.00015,19.42865]
[1779517769557,27.38,75378.92,13.1,0.20163,0.00015,19.42679]
[1779517769639,27.38,75379.0,13.1,0.20164,0.00015,19.42777]
[1779517770981,27.38,75379.04,13.1,0.20165,0.00015,19.42831]
[1779517776687,27.38,75376.96,13.1,0.20133,0.00015,19.40697]
[1779517779640,27.38,75376.96,13.1,0.20133,0.00015,19.40712]
[1779517783255,27.38,75376.96,13.1,0.20134,0.00015,19.40742]
[1779517783354,27.38,75376.96,13.1,0.20135,0.00015,19.40825]
[1779517783908,27.38,75376.96,13.1,0.20135,0.00015,19.40825]
[1779517790564,27.38,75376.54,13.1,0.2013,0.00015,19.40514]
[1779517793547,27.38,75376.43,13.1,0.20129,0.00015,19.40444]
[1779517793609,27.38,75376.43,13.1,0.20129,0.00015,19.40444]
[1779517793686,27.39,75376.43,13.1,0.2013,0.00015,19.40486]
[1779517793904,27.39,75376.43,13.1,0.2013,0.00015,19.40486]
[1779517799866,27.39,75374.08,13.1,0.20098,0.00015,19.38575]
[1779517806363,27.39,75373.82,13.1,0.20095,0.00015,19.38402]
[1779517811951,27.4,75373.62,13.1,0.20097,0.00015,19.38507]
[1779517816986,27.4,75374.01,13.1,0.20105,0.00015,19.38996]
[1779517822022,27.4,75381.85,13.1,0.20224,0.00015,19.46056]
[1779517827057,27.4,75381.97,13.1,0.20228,0.00015,19.46275]
[1779517832092,27.41,75380.18,13.1,0.202,0.00015,19.44434]
[1779517836811,27.41,75380.96,13.1,0.20213,0.00015,19.45198]
[1779517836822,27.41,75380.51,13.1,0.20207,0.00015,19.44852]
[1779517836912,27.41,75380.51,13.1,0.20207,0.00015,19.44852]
[1779517842172,27.41,75382.16,13.1,0.20233,0.00015,19.46378]
[1779517845051,27.41,75381.59,13.1,0.20225,0.00015,19.45903]
[1779517845108,27.41,75381.59,13.1,0.20225,0.00015,19.45903]
[1779517845684,27.41,75381.59,13.1,0.20226,0.00015,19.45939]
[1779517845942,27.41,75381.59,13.1,0.20226,0.00015,19.45939]
[1779517851236,27.41,75374.56,13.1,0.20124,0.00015,19.39867]
[1779517856270,27.42,75374.32,13.1,0.20123,0.00015,19.39831]
[1779517862842,27.42,75375.95,13.1,0.20149,0.00015,19.41384]
[1779517868354,27.42,75377.01,13.1,0.20169,0.00015,19.42538]
[1779517876410,27.43,75373.81,13.1,0.20125,0.00015,19.3994]
[1779517881445,27.43,75382.46,13.1,0.20256,0.00015,19.47709]
[1779517886480,27.43,75384.06,13.1,0.20282,0.00015,19.49214]
[1779517891516,27.43,75388.36,13.1,0.20344,0.00015,19.52694]
[1779517896550,27.43,75389.56,13.1,0.20363,0.00015,19.53804]
[1779517901585,27.44,75389.6,13.1,0.20364,0.00015,19.53879]
[1779517904172,27.44,75390.05,13.1,0.20371,0.00015,19.5429]
[1779517910537,27.44,75397.37,13.1,0.20482,0.00015,19.60786]
[1779517915686,27.44,75396.04,13.1,0.20462,0.00015,19.59638]
[1779517921206,27.44,75395.98,13.1,0.20462,0.00015,19.59601]
[1779517921728,27.44,75396.75,13.1,0.20473,0.00015,19.60286]
[1779517922913,27.44,75396.37,13.1,0.20468,0.00015,19.59958]
[1779517923742,27.44,75396.45,13.1,0.20469,0.00015,19.60016]
[1779517928777,27.44,75396.8,13.1,0.20473,0.00015,19.60261]
[1779517934819,27.43,75397.36,13.1,0.2048,0.00015,19.60677]
[1779517939855,27.43,75397.45,13.1,0.2048,0.00015,19.60691]
[1779517944890,27.43,75397.69,13.1,0.20483,0.00015,19.60836]
[1779517949925,27.43,75397.55,13.1,0.20479,0.00015,19.60647]
[1779517954960,27.43,75403.96,13.1,0.20571,0.00015,19.65828]
[1779517957527,27.43,75403.96,13.1,0.20571,0.00015,19.65828]
[1779517957627,27.43,75402.96,13.1,0.20555,0.00015,19.64891]
[1779517963016,27.43,75405.13,13.1,0.20588,0.00015,19.66785]
[1779517968054,27.43,75405.14,13.1,0.20588,0.00015,19.66775]
[1779517973089,27.43,75405.06,13.1,0.20586,0.00015,19.66681]
[1779517980138,27.43,75402.91,13.1,0.20553,0.00015,19.64756]
[1779517981310,27.43,75402.91,13.1,0.20553,0.00015,19.64756]
[1779517981472,27.43,75402.91,13.1,0.20553,0.00015,19.64756]
[1779517981473,27.43,75402.91,13.1,0.20553,0.00015,19.64756]
[1779517987442,27.43,75395.28,13.1,0.20438,0.00015,19.58029]
[1779517989276,27.43,75394.58,13.1,0.20428,0.00015,19.57409]
[1779517990776,27.43,75394.51,13.1,0.20427,0.00015,19.57345]
[1779517990877,27.43,75394.51,13.1,0.20427,0.00015,19.5735]
[1779517997392,27.43,75388.99,13.1,0.20344,0.00015,19.52507]
[1779518003301,27.43,75388.07,13.1,0.20331,0.00015,19.51735]
[1779518006330,27.43,75388.36,13.1,0.20336,0.00015,19.52004]
[1779518012363,27.43,75388.74,13.1,0.20339,0.00015,19.5199]
[1779518017399,27.43,75391.08,13.1,0.20375,0.00015,19.54065]
[1779518022434,27.43,75390.76,13.1,0.2037,0.00015,19.53784]
[1779518027470,27.43,75395.41,13.1,0.20439,0.00015,19.57864]
[1779518032505,27.43,75395.86,13.1,0.20446,0.00015,19.58239]
[1779518037540,27.43,75393.94,13.1,0.20416,0.00015,19.56528]
[1779518044815,27.43,75393.17,13.1,0.20405,0.00015,19.55847]
[1779518052645,27.43,75393.62,13.1,0.20412,0.00015,19.56237]
[1779518057680,27.43,75384.2,13.1,0.20271,0.00015,19.47952]
[1779518058428,27.43,75384.2,13.1,0.20271,0.00015,19.47952]
[1779518058688,27.43,75382.31,13.1,0.20243,0.00015,19.46293]
[1779518059208,27.43,75382.31,13.1,0.20243,0.00015,19.46293]
[1779518064729,27.43,75378.74,13.1,0.20191,0.00015,19.43185]
[1779518069764,27.43,75378.74,13.1,0.20191,0.00015,19.43214]
[1779518074798,27.43,75378.63,13.1,0.20187,0.00015,19.42765]
[1779518079834,27.43,75378.7,13.1,0.20189,0.00015,19.4285]
[1779518084869,27.43,75380.15,13.1,0.20211,0.00015,19.44152]
[1779518090911,27.43,75380.77,13.1,0.2022,0.00015,19.44703]
[1779518095946,27.43,75380.85,13.1,0.20221,0.00015,19.44775]
[1779518101447,27.43,75380.91,13.1,0.20222,0.00015,19.44828]
[1779518107024,27.43,75379.57,13.1,0.20202,0.00015,19.43645]
[1779518110794,27.43,75379.57,13.1,0.20202,0.00015,19.43647]
[1779518110908,27.43,75379.57,13.1,0.20202,0.00015,19.43647]
[1779518111009,27.43,75379.57,13.1,0.20202,0.00015,19.43648]
[1779518111228,27.43,75379.57,13.1,0.20202,0.00015,19.43648]
[1779518117096,27.43,75382.23,13.1,0.20243,0.00015,19.46094]
[1779518122131,27.43,75388.79,13.1,0.20342,0.00015,19.51943]
[1779518128173,27.43,75389.0,13.1,0.20346,0.00015,19.5218]
[1779518134611,27.44,75386.91,13.1,0.20313,0.00015,19.49992]
[1779518140257,27.44,75387.87,13.1,0.20329,0.00015,19.50912]
[1779518145292,27.44,75387.92,13.1,0.2033,0.00015,19.50999]
[1779518150326,27.44,75388.57,13.1,0.20341,0.00015,19.5161]
[1779518156369,27.44,75387.64,13.1,0.20328,0.00015,19.50837]
[1779518161960,27.44,75387.54,13.1,0.20327,0.00015,19.5078]
[1779518161964,27.44,75387.16,13.1,0.20321,0.00015,19.50461]
[1779518162209,27.44,75387.16,13.1,0.20321,0.00015,19.50461]
[1779518162375,27.44,75387.16,13.1,0.20321,0.00015,19.50461]
[1779518162509,27.44,75387.16,13.1,0.20321,0.00015,19.50461]
[1779518162611,27.44,75387.05,13.1,0.20319,0.00015,19.50357]
[1779518163266,27.44,75387.05,13.1,0.20319,0.00015,19.50357]
[1779518168455,27.44,75386.31,13.1,0.20308,0.00015,19.49673]
[1779518174497,27.44,75389.05,13.1,0.20348,0.00015,19.52041]
[1779518179533,27.44,75388.52,13.1,0.20339,0.00015,19.5153]
[1779518184567,27.44,75388.52,13.1,0.20338,0.00015,19.5148]
[1779518190867,27.44,75389.91,13.1,0.20359,0.00015,19.52669]
[1779518196652,27.43,75390.57,13.1,0.20364,0.00015,19.528]
[1779518202694,27.43,75390.67,13.1,0.20365,0.00015,19.52834]
[1779518209743,27.43,75390.52,13.1,0.20362,0.00015,19.52641]
[1779518214778,27.43,75389.99,13.1,0.20353,0.00015,19.52134]
[1779518218113,27.43,75390.11,13.1,0.20355,0.00015,19.52224]
[1779518218189,27.43,75389.8,13.1,0.2035,0.00015,19.51943]
[1779518218309,27.43,75389.8,13.1,0.2035,0.00015,19.51943]
[1779518222124,27.43,75388.72,13.1,0.20333,0.00015,19.50963]
[1779518227869,27.43,75383.37,13.1,0.20253,0.00015,19.46207]
[1779518231781,27.43,75382.21,13.1,0.20235,0.00015,19.45173]
[1779518236507,27.43,75374.49,13.1,0.2012,0.00015,19.38361]
[1779518236570,27.43,75374.49,13.1,0.2012,0.00015,19.38361]
[1779518240853,27.43,75375.22,13.1,0.20132,0.00015,19.39031]
[1779518242556,27.43,75362.04,13.1,0.19936,0.00015,19.27378]
[1779518245089,27.43,75356.24,13.1,0.19851,0.00015,19.22254]
[1779518247609,27.43,75346.34,13.1,0.19706,0.00015,19.13515]
[1779518252801,27.43,75338.53,13.1,0.19591,0.00015,19.06316]
[1779518258089,27.43,75336.88,13.1,0.19569,0.00015,19.04941]
[1779518263127,27.44,75339.11,13.1,0.19605,0.00015,19.07155]
[1779518268161,27.44,75340.38,13.1,0.19626,0.00015,19.08402]
[1779518273197,27.44,75339.6,13.1,0.19616,0.00015,19.07821]
[1779518278232,27.45,75340.98,13.1,0.19638,0.00015,19.0915]
[1779518283268,27.45,75342.84,13.1,0.19667,0.00015,19.10897]
[1779518285113,27.45,75342.84,13.1,0.19667,0.00015,19.10913]
[1779518287679,27.45,75344.17,13.1,0.19687,0.00015,19.12124]
[1779518288579,27.45,75344.57,13.1,0.19694,0.00015,19.12508]
[1779518294165,27.45,75346.24,13.1,0.19719,0.00015,19.14042]
[1779518297911,27.45,75347.72,13.1,0.19742,0.00015,19.15402]
[1779518303406,27.45,75349.17,13.1,0.19764,0.00015,19.16754]
[1779518309500,27.45,75349.11,13.1,0.19764,0.00015,19.1673]
[1779518317507,27.46,75349.32,13.1,0.19766,0.00015,19.16649]
[1779518326571,27.46,75350.13,13.1,0.19779,0.00015,19.17454]
[1779518331606,27.46,75350.2,13.1,0.19781,0.00015,19.1756]
[1779518337648,27.46,75350.21,13.1,0.19782,0.00015,19.17618]
[1779518339408,27.46,75350.17,13.1,0.19782,0.00015,19.17591]
[1779518340420,27.46,75350.2,13.1,0.19782,0.00015,19.17627]
[1779518340426,27.46,75350.2,13.1,0.19782,0.00015,19.17627]
[1779518340428,27.46,75350.2,13.1,0.19782,0.00015,19.17627]
[1779518346711,27.46,75349.87,13.1,0.19778,0.00015,19.17399]
[1779518350881,27.46,75351.1,13.1,0.19797,0.00015,19.18526]
[1779518350882,27.46,75351.1,13.1,0.19797,0.00015,19.18526]
[1779518356381,27.46,75357.73,13.1,0.19895,0.00015,19.24437]
[1779518361818,27.46,75359.36,13.1,0.1992,0.00015,19.25899]
[1779518364839,27.46,75369.96,13.1,0.20076,0.00015,19.35259]
[1779518366968,27.46,75369.94,13.1,0.20076,0.00015,19.35231]
[1779518371310,27.46,75370.3,13.1,0.2008,0.00015,19.35508]
[1779518377782,27.46,75369.16,13.1,0.2006,0.00015,19.34062]
[1779518382705,27.46,75367.41,13.1,0.20033,0.00015,19.32476]
[1779518382706,27.46,75367.41,13.1,0.20033,0.00015,19.32476]
[1779518386992,27.46,75356.65,13.1,0.19874,0.00015,19.22942]
[1779518392909,27.46,75355.91,13.1,0.19864,0.00015,19.22318]
[1779518392914,27.46,75355.91,13.1,0.19864,0.00015,19.22318]
[1779518393036,27.46,75355.91,13.1,0.19864,0.00015,19.22318]
[1779518399076,27.46,75356.38,13.1,0.19872,0.00015,19.22798]
[1779518404797,27.46,75356.42,13.1,0.19873,0.00015,19.22858]
[1779518410161,27.46,75355.97,13.1,0.19867,0.00015,19.22523]
[1779518416204,27.46,75353.81,13.1,0.19836,0.00015,19.20657]
[1779518418758,27.46,75353.75,13.1,0.19835,0.00015,19.20612]
[1779518419782,27.46,75353.75,13.1,0.19835,0.00015,19.20621]
[1779518419800,27.46,75353.75,13.1,0.19835,0.00015,19.20621]
[1779518422801,27.46,75354.73,13.1,0.1985,0.00015,19.21522]
[1779518428288,27.46,75360.32,13.1,0.19933,0.00015,19.26493]
[1779518431377,27.46,75360.45,13.1,0.19935,0.00015,19.26612]
[1779518443394,27.47,75359.28,13.1,0.19916,0.00015,19.25245]
[1779518448428,27.47,75362.13,13.1,0.19959,0.00015,19.2779]
[1779518448684,27.47,75362.13,13.1,0.19959,0.00015,19.2779]
[1779518449436,27.47,75364.34,13.1,0.19991,0.00015,19.29757]
[1779518454472,27.47,75365.36,13.1,0.20007,0.00015,19.30708]
[1779518459161,27.47,75365.36,13.1,0.20007,0.00015,19.30708]
[1779518466556,27.47,75364.81,13.1,0.20001,0.00015,19.303]
[1779518471592,27.47,75364.03,13.1,0.19989,0.00015,19.29635]
[1779518475879,27.47,75364.2,13.1,0.19992,0.00015,19.29797]
[1779518481662,27.47,75363.77,13.1,0.19986,0.00015,19.29441]
[1779518486697,27.47,75364.57,13.1,0.19998,0.00015,19.3016]
[1779518494753,27.47,75364.22,13.1,0.19991,0.00015,19.29485]
[1779518499788,27.47,75364.48,13.1,0.19995,0.00015,19.29718]
[1779518510588,27.47,75364.09,13.1,0.19989,0.00015,19.29373]
[1779518515900,27.47,75364.42,13.1,0.19993,0.00015,19.29654]
[1779518520935,27.47,75363.9,13.1,0.19986,0.00015,19.29183]
[1779518525970,27.47,75364.95,13.1,0.20001,0.00015,19.30102]
[1779518531005,27.47,75366.43,13.1,0.20023,0.00015,19.31396]
[1779518536044,27.47,75366.4,13.1,0.20022,0.00015,19.31352]
[1779518542086,27.47,75366.68,13.1,0.20026,0.00015,19.31581]
[1779518547121,27.47,75366.6,13.1,0.20024,0.00015,19.31497]
[1779518552472,27.47,75367.13,13.1,0.20029,0.00015,19.31579]
[1779518562229,27.47,75370.6,13.1,0.2008,0.00015,19.3458]
[1779518566147,27.47,75371.08,13.1,0.20086,0.00015,19.34986]
[1779518566495,27.47,75371.32,13.1,0.2009,0.00015,19.35191]
[1779518573307,27.46,75369.72,13.1,0.20064,0.00015,19.33663]
[1779518575380,27.46,75370.03,13.1,0.20068,0.00015,19.3392]
[1779518575467,27.46,75370.03,13.1,0.20068,0.00015,19.3392]
[1779518575477,27.46,75370.57,13.1,0.20076,0.00015,19.34381]
[1779518581364,27.46,75371.3,13.1,0.20085,0.00015,19.34936]
[1779518588413,27.46,75371.36,13.1,0.20085,0.00015,19.34888]
[1779518593448,27.46,75371.35,13.1,0.20083,0.00015,19.34808]
[1779518599490,27.46,75371.84,13.1,0.20089,0.00015,19.35153]
[1779518604525,27.46,75370.0,13.1,0.2006,0.00015,19.33461]
[1779518608965,27.46,75370.17,13.1,0.20062,0.00015,19.33573]
[1779518609604,27.45,75370.16,13.1,0.20062,0.00015,19.33539]
[1779518615603,27.45,75367.33,13.1,0.20016,0.00015,19.30572]
[1779518619628,27.45,75366.84,13.1,0.20008,0.00015,19.30102]
[1779518619697,27.45,75366.84,13.1,0.20008,0.00015,19.30102]
[1779518626680,27.45,75366.97,13.1,0.20008,0.00015,19.30133]
[1779518631515,27.45,75367.07,13.1,0.20009,0.00015,19.30191]
[1779518637756,27.45,75367.09,13.1,0.20008,0.00015,19.30137]
[1779518642792,27.45,75367.29,13.1,0.2001,0.00015,19.30272]
[1779518647828,27.45,75367.15,13.1,0.20008,0.00015,19.30109]
[1779518652862,27.45,75366.84,13.1,0.20002,0.00015,19.29798]
[1779518664947,27.44,75366.66,13.1,0.19998,0.00015,19.29563]
[1779518669982,27.44,75366.86,13.1,0.20001,0.00015,19.29711]
[1779518677414,27.44,75366.96,13.1,0.19999,0.00015,19.29397]
[1779518683073,27.44,75368.94,13.1,0.20028,0.00015,19.31099]
[1779518688108,27.44,75368.83,13.1,0.20025,0.00015,19.30959]
[1779518694150,27.44,75367.42,13.1,0.20004,0.00015,19.29673]
[1779518699185,27.44,75367.13,13.1,0.19999,0.00015,19.29398]
[1779518704465,27.44,75366.85,13.1,0.19995,0.00015,19.29133]
[1779518710262,27.44,75369.63,13.1,0.20035,0.00015,19.31542]
[1779518714620,27.44,75370.22,13.1,0.20043,0.00015,19.32038]
[1779518717419,27.44,75370.2,13.1,0.20043,0.00015,19.31993]
[1779518718434,27.44,75370.24,13.1,0.20043,0.00015,19.32018]
[1779518724363,27.44,75370.99,13.1,0.20053,0.00015,19.32605]
[1779518729398,27.44,75370.51,13.1,0.20045,0.00015,19.32124]
[1779518729805,27.44,75370.51,13.1,0.20045,0.00015,19.32124]
[1779518735114,27.44,75370.44,13.1,0.2004,0.00015,19.3165]
[1779518735490,27.43,75370.39,13.1,0.20039,0.00015,19.31575]
[1779518742539,27.43,75370.47,13.1,0.2004,0.00015,19.31643]
[1779518745770,27.43,75370.32,13.1,0.20038,0.00015,19.31508]
[1779518745844,27.43,75370.32,13.1,0.20038,0.00015,19.31508]
[1779518745874,27.43,75370.32,13.1,0.20038,0.00015,19.31508]
[1779518746568,27.43,75357.03,13.1,0.19841,0.00015,19.19735]
[1779518751603,27.43,75356.22,13.1,0.1983,0.00015,19.19038]
[1779518755759,27.43,75354.27,13.1,0.19801,0.00015,19.17327]
[1779518761673,27.44,75353.68,13.1,0.19793,0.00015,19.1684]
[1779518766708,27.44,75353.86,13.1,0.19796,0.00015,19.17028]
[1779518767483,27.44,75353.86,13.1,0.19796,0.00015,19.17028]
[1779518772751,27.44,75347.38,13.1,0.19702,0.00015,19.11347]
[1779518777833,27.44,75346.76,13.1,0.19694,0.00015,19.10844]
[1779518777887,27.44,75346.76,13.1,0.19694,0.00015,19.10844]
[1779518780440,27.44,75343.02,13.1,0.1964,0.00015,19.07549]
[1779518782783,27.44,75340.11,13.1,0.19598,0.00015,19.05017]
[1779518788125,27.44,75338.38,13.1,0.19574,0.00015,19.0358]
[1779518788250,27.44,75338.38,13.1,0.19574,0.00015,19.0358]
[1779518793898,27.44,75337.27,13.1,0.19558,0.00015,19.02373]
[1779518795366,27.44,75337.27,13.1,0.19558,0.00015,19.02373]
[1779518799842,27.45,75335.65,13.1,0.19536,0.00015,19.01057]
[1779518805982,27.45,75330.84,13.1,0.1947,0.00015,18.96987]
[1779518810130,27.45,75331.22,13.1,0.19477,0.00015,18.97444]
[1779518810213,27.45,75331.22,13.1,0.19477,0.00015,18.97444]
[1779518810485,27.45,75330.71,13.1,0.1947,0.00015,18.97021]
[1779518815533,27.45,75326.79,13.1,0.19414,0.00015,18.93592]
[1779518820755,27.46,75324.12,13.1,0.19377,0.00015,18.91291]
[1779518829116,27.46,75323.43,13.1,0.1937,0.00015,18.90868]
[1779518831475,27.46,75323.43,13.1,0.1937,0.00015,18.90891]
[1779518837200,27.46,75322.76,13.1,0.19364,0.00015,18.9049]
[1779518842235,27.47,75321.29,13.1,0.19345,0.00015,18.89315]
[1779518847270,27.47,75317.67,13.1,0.19295,0.00014,18.86276]
[1779518852306,27.47,75317.54,13.1,0.19293,0.00014,18.85941]
[1779518857566,27.48,75316.29,13.1,0.19277,0.00014,18.84958]
[1779518861465,27.48,75315.95,13.1,0.19274,0.00014,18.84784]
[1779518867411,27.48,75316.19,13.1,0.19282,0.00014,18.85216]
[1779518872446,27.48,75320.14,13.1,0.19341,0.00014,18.88872]
[1779518878488,27.49,75320.23,13.1,0.19345,0.00014,18.89107]
[1779518883801,27.49,75316.25,13.1,0.19289,0.00014,18.85678]
[1779518889523,27.49,75313.8,13.1,0.19257,0.00014,18.83684]
[1779518895783,27.5,75312.36,13.1,0.19239,0.00014,18.82561]
[1779518900814,27.5,75312.34,13.1,0.19242,0.00014,18.82726]
[1779518906683,27.5,75312.26,13.1,0.19244,0.00014,18.82855]
[1779518911798,27.51,75312.54,13.1,0.1925,0.00014,18.83214]
[1779518917427,27.51,75311.48,13.1,0.19234,0.00014,18.82026]
[1779518924810,27.51,75310.76,13.1,0.19227,0.00014,18.81631]
[1779518929845,27.51,75310.95,13.1,0.19232,0.00014,18.8193]
[1779518934879,27.52,75310.88,13.1,0.19233,0.00014,18.81994]
[1779518944561,27.52,75310.91,13.1,0.19236,0.00014,18.82118]
[1779518950544,27.52,75313.09,13.1,0.19271,0.00014,18.84289]
[1779518956029,27.53,75312.9,13.1,0.19271,0.00014,18.84263]
[1779518963078,27.53,75312.91,13.1,0.19273,0.00014,18.84416]
[1779518968113,27.53,75313.64,13.1,0.19285,0.00014,18.85164]
[1779518973148,27.53,75313.95,13.1,0.19289,0.00014,18.85155]
[1779518977061,27.53,75313.95,13.1,0.1929,0.00014,18.85212]
[1779518978270,27.53,75313.95,13.1,0.1929,0.00014,18.85232]
[1779518978324,27.53,75313.95,13.1,0.1929,0.00014,18.85251]
[1779518983985,27.54,75313.86,13.1,0.1929,0.00014,18.85241]
[1779518989141,27.54,75316.73,13.1,0.19335,0.00014,18.8798]
[1779518990635,27.54,75316.84,13.1,0.19337,0.00014,18.88101]
[1779518990675,27.54,75316.89,13.1,0.19338,0.00014,18.88167]
[1779518995879,27.54,75319.55,13.1,0.19377,0.00014,18.90586]
[1779518998882,27.54,75319.09,13.1,0.19371,0.00014,18.90207]
[1779518998983,27.54,75319.11,13.1,0.19372,0.00014,18.90255]
[1779519005371,27.54,75319.21,13.1,0.19375,0.00014,18.90457]
[1779519007589,27.54,75319.43,13.1,0.19379,0.00014,18.90672]
[1779519011237,27.55,75326.43,13.1,0.19482,0.00015,18.96959]
[1779519011244,27.55,75326.43,13.1,0.19482,0.00015,18.96959]
[1779519011975,27.55,75326.43,13.1,0.19482,0.00015,18.96959]
[1779519011961,27.55,75328.45,13.1,0.19511,0.00015,18.9876]
[1779519018456,27.55,75330.68,13.1,0.19545,0.00015,19.00775]
[1779519023813,27.55,75330.94,13.1,0.19549,0.00015,19.01052]
[1779519030549,27.55,75330.78,13.1,0.19548,0.00015,19.00968]
[1779519035973,27.55,75331.39,13.1,0.19554,0.00015,19.01159]
[1779519043640,27.55,75320.18,13.1,0.19393,0.00014,18.91306]
[1779519048675,27.55,75319.66,13.1,0.19387,0.00014,18.90952]
[1779519055724,27.56,75319.12,13.1,0.19382,0.00014,18.9062]
[1779519060759,27.56,75319.05,13.1,0.19383,0.00014,18.90665]
[1779519065797,27.56,75319.2,13.1,0.19387,0.00014,18.90907]
[1779519071420,27.56,75319.11,13.1,0.19387,0.00014,18.90916]
[1779519076953,27.56,75317.99,13.1,0.19373,0.00014,18.9006]
[1779519086944,27.57,75313.72,13.1,0.19316,0.00014,18.86563]
[1779519092986,27.57,75313.76,13.1,0.19316,0.00014,18.86366]
[1779519098022,27.58,75315.39,13.1,0.19342,0.00014,18.8793]
[1779519103057,27.58,75316.63,13.1,0.19361,0.00014,18.8913]
[1779519107547,27.58,75315.7,13.1,0.19349,0.00014,18.88383]
[1779519118521,27.58,75312.48,13.1,0.19304,0.00014,18.85618]
[1779519123810,27.59,75312.53,13.1,0.1931,0.00014,18.85933]
[1779519129758,27.59,75315.92,13.1,0.1936,0.00014,18.89046]
[1779519130213,27.59,75317.58,13.1,0.19385,0.00014,18.9055]
[1779519130734,27.59,75318.85,13.1,0.19404,0.00014,18.91692]
[1779519134336,27.59,75325.59,13.1,0.19502,0.00015,18.97689]
[1779519134357,27.59,75325.59,13.1,0.19502,0.00015,18.97689]
[1779519134426,27.59,75330.27,13.1,0.1957,0.00015,19.01826]
[1779519140517,27.59,75328.74,13.1,0.19548,0.00015,19.00493]
[1779519140990,27.59,75328.74,13.1,0.19548,0.00015,19.00509]
[1779519144397,27.59,75328.74,13.1,0.19549,0.00015,19.00528]
[1779519144408,27.59,75328.74,13.1,0.19549,0.00015,19.00528]
[1779519144565,27.59,75328.74,13.1,0.19549,0.00015,19.00528]
[1779519144618,27.59,75328.74,13.1,0.19549,0.00015,19.00534]
[1779519145355,27.59,75316.92,13.1,0.19377,0.00014,18.90078]
[1779519151770,27.59,75315.45,13.1,0.19358,0.00014,18.88877]
[1779519157625,27.59,75315.45,13.1,0.19356,0.00014,18.88576]
[1779519164953,27.6,75313.86,13.1,0.19336,0.00014,18.87323]
[1779519171537,27.6,75313.32,13.1,0.19331,0.00014,18.8702]
[1779519178010,27.6,75313.3,13.1,0.19331,0.00014,18.87039]
[1779519183742,27.6,75313.3,13.1,0.19334,0.00014,18.87169]
[1779519185636,27.6,75325.86,13.1,0.19517,0.00015,18.9837]
[1779519187911,27.61,75325.82,13.1,0.19516,0.00015,18.98339]
[1779519196920,27.61,75326.98,13.1,0.19534,0.00015,18.99377]
[1779519207782,27.61,75326.98,13.1,0.19534,0.00015,18.99432]
[1779519213901,27.61,75326.98,13.1,0.19533,0.00015,18.99158]
[1779519219876,27.61,75327.51,13.1,0.19543,0.00015,18.99705]
[1779519224910,27.61,75325.46,13.1,0.19514,0.00015,18.97958]
[1779519228770,27.61,75323.27,13.1,0.19483,0.00015,18.96073]
[1779519233244,27.61,75323.92,13.1,0.19494,0.00015,18.96736]
[1779519239010,27.62,75325.44,13.1,0.19518,0.00015,18.98183]
[1779519245055,27.62,75327.29,13.1,0.19546,0.00015,18.99902]
[1779519250090,27.62,75327.25,13.1,0.19547,0.00015,18.99938]
[1779519250279,27.62,75327.25,13.1,0.19547,0.00015,18.99938]
[1779519256132,27.62,75327.26,13.1,0.19548,0.00015,19.00029]
[1779519261167,27.62,75328.04,13.1,0.19561,0.00015,19.00779]
[1779519266202,27.62,75329.54,13.1,0.19583,0.00015,19.02157]
[1779519272439,27.62,75328.49,13.1,0.19569,0.00015,19.01264]
[1779519278286,27.62,75327.69,13.1,0.19555,0.00015,19.00237]
[1779519283884,27.63,75326.04,13.1,0.19532,0.00015,18.98816]
[1779519286365,27.63,75323.97,13.1,0.19502,0.00015,18.97026]
[1779519293862,27.63,75320.54,13.1,0.19453,0.00014,18.94046]
[1779519300391,27.63,75320.83,13.1,0.1946,0.00014,18.94423]
[1779519309830,27.63,75320.83,13.1,0.19462,0.00014,18.94587]
[1779519318316,27.63,75320.5,13.1,0.1946,0.00014,18.9441]
[1779519323602,27.64,75328.66,13.1,0.19581,0.00015,19.01779]
[1779519328647,27.64,75329.72,13.1,0.19597,0.00015,19.02757]
[1779519333681,27.64,75332.47,13.1,0.19635,0.00015,19.04845]
[1779519338715,27.64,75331.98,13.1,0.19628,0.00015,19.04439]
[1779519343750,27.64,75333.44,13.1,0.1965,0.00015,19.05754]
[1779519348784,27.64,75333.7,13.1,0.19654,0.00015,19.06]
[1779519353880,27.64,75333.6,13.1,0.19653,0.00015,19.05928]
[1779519359241,27.64,75333.59,13.1,0.19653,0.00015,19.05941]
[1779519361920,27.64,75329.11,13.1,0.19588,0.00015,19.02008]
[1779519367972,27.64,75323.5,13.1,0.19508,0.00015,18.97137]
[1779519373541,27.64,75323.48,13.1,0.19509,0.00015,18.97214]
[1779519378995,27.65,75316.8,13.1,0.19414,0.00014,18.91412]
[1779519384030,27.65,75315.41,13.1,0.19396,0.00014,18.903]
[1779519389065,27.65,75314.31,13.1,0.19382,0.00014,18.89442]
[1779519394100,27.65,75314.93,13.1,0.1939,0.00014,18.89716]
[1779519399135,27.66,75315.31,13.1,0.19397,0.00014,18.90148]
[1779519407191,27.66,75314.78,13.1,0.19392,0.00014,18.8982]
[1779519408230,27.66,75314.78,13.1,0.19392,0.00014,18.8982]
[1779519409561,27.66,75330.19,13.1,0.19616,0.00015,19.03436]
[1779519420521,27.66,75329.77,13.1,0.1961,0.00015,19.03068]
[1779519425898,27.66,75329.93,13.1,0.19612,0.00015,19.03224]
[1779519426325,27.66,75335.18,13.1,0.19689,0.00015,19.07851]
[1779519431360,27.66,75332.42,13.1,0.1965,0.00015,19.05522]
[1779519431455,27.66,75332.42,13.1,0.1965,0.00015,19.05522]
[1779519437402,27.66,75332.22,13.1,0.19649,0.00015,19.0547]
[1779519442437,27.66,75335.48,13.1,0.19699,0.00015,19.08446]
[1779519445999,27.67,75335.55,13.1,0.197,0.00015,19.08545]
[1779519446021,27.67,75335.89,13.1,0.19706,0.00015,19.08882]
[1779519451839,27.67,75342.62,13.1,0.19807,0.00015,19.14936]
[1779519457445,27.67,75342.73,13.1,0.19808,0.00015,19.14819]
[1779519459903,27.67,75342.7,13.1,0.19809,0.00015,19.1486]
[1779519462176,27.68,75343.18,13.1,0.19818,0.00015,19.15385]
[1779519462952,27.68,75343.18,13.1,0.19818,0.00015,19.15428]
[1779519466083,27.68,75344.46,13.1,0.19838,0.00015,19.16594]
[1779519466182,27.68,75344.53,13.1,0.1984,0.00015,19.16696]
[1779519472648,27.68,75345.2,13.1,0.19851,0.00015,19.17366]
[1779519476382,27.68,75343.76,13.1,0.1983,0.00015,19.16131]
[1779519476483,27.68,75343.76,13.1,0.19831,0.00015,19.16162]
[1779519476508,27.68,75343.76,13.1,0.19831,0.00015,19.16162]
[1779519481711,27.68,75343.7,13.1,0.19832,0.00015,19.16223]
[1779519486746,27.69,75341.66,13.1,0.19804,0.00015,19.14551]
[1779519490808,27.69,75340.51,13.1,0.19789,0.00015,19.13618]
[1779519490813,27.69,75340.51,13.1,0.19789,0.00015,19.13618]
[1779519490884,27.69,75340.51,13.1,0.19789,0.00015,19.13645]
[1779519494130,27.69,75340.51,13.1,0.19789,0.00015,19.13645]
[1779519495416,27.69,75340.44,13.1,0.1979,0.00015,19.1367]
[1779519495467,27.69,75340.44,13.1,0.1979,0.00015,19.1367]
[1779519495493,27.69,75336.25,13.1,0.19729,0.00015,19.10007]
[1779519501799,27.69,75330.14,13.1,0.1964,0.00015,19.04669]
[1779519507943,27.69,75329.95,13.1,0.19639,0.00015,19.04554]
[1779519508829,27.69,75329.95,13.1,0.19639,0.00015,19.04593]
[1779519513867,27.69,75326.77,13.1,0.19591,0.00015,19.01469]
[1779519515764,27.69,75326.75,13.1,0.19591,0.00015,19.01475]
[1779519518471,27.69,75326.75,13.1,0.19591,0.00015,19.01487]
[1779519526903,27.7,75326.87,13.1,0.19595,0.00015,19.01707]
[1779519527036,27.7,75314.47,13.1,0.19416,0.00014,18.90795]
[1779519528950,27.7,75314.1,13.1,0.19411,0.00014,18.90493]
[1779519536123,27.7,75315.68,13.1,0.19436,0.00014,18.91997]
[1779519541295,27.7,75315.68,13.1,0.19437,0.00014,18.92056]
[1779519548183,27.7,75316.23,13.1,0.19447,0.00014,18.92696]
[1779519554224,27.7,75316.23,13.1,0.19448,0.00014,18.92753]
[1779519558304,27.7,75316.23,13.1,0.19448,0.00014,18.9277]
[1779519564294,27.71,75316.3,13.1,0.1945,0.00014,18.92892]
[1779519570337,27.71,75318.53,13.1,0.19483,0.00014,18.94882]
[1779519575371,27.71,75317.42,13.1,0.19465,0.00014,18.93543]
[1779519580580,27.71,75318.23,13.1,0.19477,0.00014,18.94275]
[1779519587457,27.71,75319.33,13.1,0.19493,0.00014,18.95272]
[1779519592359,27.71,75319.39,13.1,0.19494,0.00014,18.95344]
[1779519594553,27.71,75319.6,13.1,0.19497,0.00014,18.95534]
[1779519595514,27.71,75322.38,13.1,0.19538,0.00014,18.98018]
[1779519595743,27.71,75322.38,13.1,0.19538,0.00014,18.98018]
[1779519596130,27.71,75322.38,13.1,0.19538,0.00014,18.98018]
[1779519596520,27.71,75323.5,13.1,0.19555,0.00014,18.99027]
[1779519601541,27.71,75323.94,13.1,0.19561,0.00014,18.99423]
[1779519602360,27.71,75327.25,13.1,0.19609,0.00015,19.02338]
[1779519606862,27.71,75334.99,13.1,0.19722,0.00015,19.09126]
[1779519610443,27.71,75337.6,13.1,0.19759,0.00015,19.114]
[1779519610541,27.71,75337.6,13.1,0.19759,0.00015,19.114]
[1779519610545,27.71,75337.6,13.1,0.19759,0.00015,19.114]
[1779519610618,27.71,75338.18,13.1,0.19768,0.00015,19.11902]
[1779519615653,27.71,75341.13,13.1,0.19812,0.00015,19.14546]
[1779519616763,27.71,75341.13,13.1,0.19812,0.00015,19.14546]
[1779519619623,27.71,75344.16,13.1,0.19856,0.00015,19.17226]
[1779519625386,27.71,75345.29,13.1,0.19874,0.00015,19.18266]
[1779519630861,27.71,75349.39,13.1,0.19935,0.00015,19.2191]
[1779519633489,27.71,75356.72,13.1,0.2004,0.00015,19.27959]
[1779519633897,27.71,75357.59,13.1,0.20052,0.00015,19.28716]
[1779519635488,27.71,75358.44,13.1,0.20065,0.00015,19.2946]
[1779519636312,27.71,75358.44,13.1,0.20065,0.00015,19.29453]
[1779519640446,27.71,75359.15,13.1,0.20075,0.00015,19.30058]
[1779519641682,27.71,75359.84,13.1,0.20085,0.00015,19.30657]
[1779519641716,27.71,75359.84,13.1,0.20085,0.00015,19.30657]
[1779519648885,27.71,75360.56,13.1,0.20095,0.00015,19.31248]
[1779519651957,27.71,75360.51,13.1,0.20094,0.00015,19.31195]
[1779519653471,27.71,75360.51,13.1,0.20094,0.00015,19.31191]
[1779519658955,27.71,75356.07,13.1,0.20028,0.00015,19.27294]
[1779519663755,27.71,75355.92,13.1,0.20026,0.00015,19.27165]
[1779519672046,27.71,75355.46,13.1,0.2002,0.00015,19.26772]
[1779519677258,27.71,75353.24,13.1,0.19987,0.00015,19.24831]
[1779519677261,27.71,75353.24,13.1,0.19987,0.00015,19.24831]
[1779519678779,27.71,75348.65,13.1,0.1992,0.00015,19.20812]
[1779519682281,27.71,75346.77,13.1,0.19893,0.00015,19.19194]
[1779519682384,27.71,75346.77,13.1,0.19893,0.00015,19.19194]
[1779519683636,27.71,75346.14,13.1,0.19884,0.00015,19.18651]
[1779519683992,27.71,75342.21,13.1,0.19826,0.00015,19.15212]
[1779519689524,27.71,75340.79,13.1,0.19807,0.00015,19.14022]
[1779519691442,27.71,75340.84,13.1,0.19808,0.00015,19.14106]
[1779519699235,27.72,75341.03,13.1,0.1981,0.00015,19.14006]
[1779519706285,27.72,75341.43,13.1,0.19817,0.00015,19.14432]
[1779519708981,27.72,75341.43,13.1,0.19817,0.00015,19.14451]
[1779519709306,27.72,75336.22,13.1,0.19741,0.00015,19.09868]
[1779519710684,27.72,75336.22,13.1,0.19741,0.00015,19.09868]
[1779519710936,27.72,75335.08,13.1,0.19725,0.00015,19.08862]
[1779519711218,27.72,75335.08,13.1,0.19725,0.00015,19.08862]
[1779519712778,27.72,75325.08,13.1,0.19579,0.00015,19.00055]
[1779519719862,27.72,75322.49,13.1,0.19542,0.00014,18.97819]
[1779519724864,27.72,75322.45,13.1,0.19543,0.00014,18.97844]
[1779519732468,27.72,75318.15,13.1,0.19481,0.00014,18.94128]
[1779519734984,27.72,75317.72,13.1,0.19476,0.00014,18.93774]
[1779519740523,27.72,75317.64,13.1,0.19476,0.00014,18.93776]
[1779519745633,27.72,75318.83,13.1,0.19494,0.00014,18.94868]
[1779519751601,27.72,75314.58,13.1,0.19431,0.00014,18.90819]
[1779519754528,27.72,75314.2,13.1,0.19426,0.00014,18.90511]
[1779519755622,27.72,75312.13,13.1,0.19396,0.00014,18.88701]
[1779519760664,27.73,75307.86,13.1,0.19336,0.00014,18.85051]
[1779519763476,27.73,75308.13,13.1,0.19341,0.00014,18.85324]
[1779519764241,27.73,75302.67,13.1,0.19263,0.00014,18.80527]
[1779519770734,27.73,75294.92,13.1,0.19155,0.00014,18.73892]
[1779519775768,27.73,75296.38,13.1,0.19178,0.00014,18.75333]
[1779519780805,27.74,75295.99,13.1,0.19175,0.00014,18.75138]
[1779519785839,27.74,75295.5,13.1,0.19171,0.00014,18.74859]
[1779519788916,27.74,75296.51,13.1,0.19187,0.00014,18.75843]
[1779519789810,27.74,75290.24,13.1,0.19097,0.00014,18.70327]
[1779519794902,27.74,75283.74,13.1,0.19007,0.00014,18.64709]
[1779519799936,27.75,75284.17,13.1,0.19015,0.00014,18.65205]
[1779519801853,27.75,75284.39,13.1,0.19018,0.00014,18.65421]
[1779519807651,27.75,75284.47,13.1,0.1902,0.00014,18.65525]
[1779519810130,27.75,75292.98,13.6,0.19142,0.00014,18.73054]
[1779519815584,27.75,75297.92,13.6,0.19209,0.00014,18.7699]
[1779519822455,27.75,75305.97,13.6,0.19324,0.00014,18.84032]
[1779519827779,27.74,75306.62,13.6,0.19332,0.00014,18.84517]
[1779519832579,27.74,75306.59,13.6,0.1933,0.00014,18.84442]
[1779519832627,27.74,75306.59,13.6,0.1933,0.00014,18.84442]
[1779519832817,27.74,75306.56,13.6,0.19329,0.00014,18.84393]
[1779519838216,27.74,75309.17,13.6,0.19368,0.00014,18.86739]
[1779519844114,27.75,75309.37,13.6,0.19372,0.00014,18.86965]
[1779519845007,27.75,75309.37,13.6,0.19372,0.00014,18.86975]
[1779519850302,27.75,75302.27,13.6,0.19271,0.00014,18.80831]
[1779519854853,27.75,75296.85,13.6,0.19195,0.00014,18.76115]
[1779519855535,27.75,75295.68,13.6,0.19179,0.00014,18.75114]
[1779519861587,27.75,75295.55,13.6,0.19177,0.00014,18.75023]
[1779519867796,27.75,75295.79,13.6,0.19181,0.00014,18.75273]
[1779519873464,27.75,75294.29,13.6,0.19158,0.00014,18.73613]
[1779519878500,27.75,75293.34,13.6,0.19145,0.00014,18.72817]
[1779519883535,27.75,75293.16,13.6,0.19143,0.00014,18.72693]
[1779519888570,27.75,75290.17,13.6,0.19101,0.00014,18.70087]
[1779519893606,27.75,75289.45,13.6,0.19091,0.00014,18.69495]
[1779519898691,27.75,75288.05,13.6,0.19072,0.00014,18.68293]
[1779519902500,27.75,75288.07,13.6,0.19072,0.00014,18.68322]
[1779519902536,27.75,75288.07,13.6,0.19072,0.00014,18.68322]
[1779519902572,27.75,75288.07,13.6,0.19072,0.00014,18.68322]
[1779519907817,27.76,75287.63,13.6,0.19066,0.00014,18.6796]
[1779519913811,27.76,75291.6,13.6,0.19123,0.00014,18.71474]
[1779519915075,27.76,75291.59,13.6,0.19123,0.00014,18.71472]
[1779519915244,27.76,75291.59,13.6,0.19123,0.00014,18.71472]
[1779519919958,27.76,75281.43,13.6,0.18979,0.00014,18.62554]
[1779519919973,27.76,75281.43,13.6,0.18979,0.00014,18.62554]
[1779519925693,27.76,75274.2,13.6,0.18878,0.00014,18.56257]
[1779519930865,27.76,75276.57,13.6,0.18913,0.00014,18.58446]
[1779519936907,27.76,75276.77,13.6,0.18914,0.00014,18.58311]
[1779519942949,27.76,75274.39,13.6,0.18882,0.00014,18.56295]
[1779519947984,27.76,75274.08,13.6,0.18879,0.00014,18.56117]
[1779519954581,27.77,75273.75,13.6,0.18875,0.00014,18.55868]
[1779519961077,27.77,75271.78,13.6,0.18852,0.00014,18.54409]
[1779519966112,27.77,75271.35,13.6,0.18848,0.00014,18.54186]
[1779519971147,27.78,75272.86,13.6,0.18872,0.00014,18.55681]
[1779519976182,27.78,75272.65,13.6,0.18872,0.00014,18.55656]
[1779519981217,27.78,75271.2,13.6,0.18854,0.00014,18.54545]
[1779519987259,27.79,75270.71,13.6,0.18851,0.00014,18.54326]
[1779519992294,27.79,75270.8,13.6,0.18852,0.00014,18.54209]
[1779520001710,27.79,75270.74,13.6,0.18854,0.00014,18.54307]
[1779520006906,27.8,75267.63,13.6,0.18816,0.00014,18.51895]
[1779520012518,27.8,75263.88,13.6,0.18767,0.00014,18.48869]
[1779520019474,27.81,75261.48,13.6,0.18738,0.00014,18.47022]
[1779520024518,27.82,75260.52,13.6,0.1873,0.00014,18.46494]
[1779520028494,27.82,75257.64,13.6,0.18691,0.00014,18.44087]
[1779520028546,27.82,75254.67,13.6,0.1865,0.00014,18.41511]
[1779520031019,27.82,75233.44,13.6,0.18355,0.00014,18.22798]
[1779520031750,27.82,75233.44,13.6,0.18355,0.00014,18.22798]
[1779520031823,27.83,75233.63,13.6,0.18366,0.00014,18.23497]
[1779520032604,27.83,75233.63,13.6,0.18366,0.00014,18.23497]
[1779520032636,27.83,75232.55,13.6,0.18351,0.00014,18.22571]
[1779520038503,27.83,75231.74,13.6,0.18344,0.00014,18.22069]
[1779520043847,27.84,75232.98,13.6,0.18364,0.00014,18.23369]
[1779520050043,27.85,75232.97,13.6,0.18377,0.00014,18.24196]
[1779520055293,27.86,75233.01,13.6,0.1838,0.00014,18.24138]
[1779520060770,27.88,75228.74,13.6,0.18338,0.00014,18.21447]
[1779520062526,27.88,75228.74,13.6,0.18338,0.00014,18.21447]
[1779520062635,27.88,75228.74,13.6,0.18338,0.00014,18.21447]
[1779520062723,27.88,75228.74,13.6,0.18338,0.00014,18.21447]
[1779520062744,27.88,75228.74,13.6,0.18338,0.00014,18.21447]
[1779520062816,27.88,75228.74,13.6,0.18338,0.00014,18.21447]
[1779520062940,27.88,75212.59,13.6,0.18116,0.00014,18.07237]
[1779520063273,27.88,75212.59,13.6,0.18116,0.00014,18.07237]
[1779520063325,27.88,75212.59,13.6,0.18116,0.00014,18.07237]
[1779520063800,27.88,75212.59,13.6,0.18116,0.00014,18.07237]
[1779520063991,27.88,75212.59,13.6,0.18116,0.00014,18.07237]
[1779520064055,27.88,75212.59,13.6,0.18116,0.00014,18.07237]
[1779520064088,27.88,75212.59,13.6,0.18116,0.00014,18.07237]
[1779520064022,27.89,75195.95,13.6,0.17897,0.00014,17.93091]
[1779520064719,27.89,75195.95,13.6,0.17897,0.00014,17.93091]
[1779520064805,27.9,75201.15,13.6,0.17981,0.00014,17.98485]
[1779520065929,27.9,75201.15,13.6,0.17981,0.00014,17.98485]
[1779520067619,27.92,75197.08,13.6,0.17939,0.00014,17.95775]
[1779520067628,27.92,75197.08,13.6,0.17939,0.00014,17.95775]
[1779520069544,27.94,75198.1,13.6,0.17967,0.00014,17.97557]
[1779520070071,27.95,75207.48,13.6,0.18103,0.00014,18.06313]
[1779520072663,27.95,75211.77,13.6,0.18164,0.00014,18.10209]
[1779520074556,27.95,75222.66,13.6,0.18316,0.00014,18.19912]
[1779520075540,27.95,75224.32,13.6,0.18339,0.00014,18.21412]
[1779520075612,27.95,75224.32,13.6,0.18339,0.00014,18.21412]
[1779520077021,27.95,75224.41,13.6,0.18341,0.00014,18.21525]
[1779520077041,27.95,75226.16,13.6,0.18366,0.00014,18.23102]
[1779520077963,27.95,75226.16,13.6,0.18366,0.00014,18.23102]
[1779520078304,27.95,75230.34,13.6,0.18424,0.00014,18.26824]
[1779520081489,27.95,75229.5,13.6,0.18415,0.00014,18.26228]
[1779520084098,27.96,75229.52,13.6,0.18417,0.00014,18.26324]
[1779520092904,27.96,75228.8,13.6,0.18412,0.00014,18.26036]
[1779520095583,27.96,75229.09,13.6,0.18418,0.00014,18.26408]
[1779520101057,27.97,75230.38,13.6,0.1844,0.00014,18.27805]
[1779520106092,27.97,75235.49,13.6,0.18515,0.00014,18.3251]
[1779520108792,27.97,75237.76,13.6,0.18548,0.00014,18.3458]
[1779520109003,27.97,75237.76,13.6,0.18548,0.00014,18.3458]
[1779520114106,27.98,75245.01,13.6,0.18648,0.00014,18.40728]
[1779520119109,27.98,75246.08,13.6,0.18665,0.00014,18.41776]
[1779520119117,27.98,75246.08,13.6,0.18665,0.00014,18.41776]
[1779520119176,27.98,75249.59,13.6,0.18715,0.00014,18.44909]
[1779520119247,27.98,75249.59,13.6,0.18715,0.00014,18.44909]
[1779520119286,27.98,75252.66,13.6,0.18758,0.00014,18.47604]
[1779520121161,27.98,75252.66,13.6,0.18758,0.00014,18.47604]
[1779520126255,27.98,75255.43,13.6,0.18801,0.00014,18.50301]
[1779520131291,27.99,75256.85,13.6,0.18824,0.00014,18.51725]
[1779520136326,27.99,75256.66,13.6,0.18824,0.00014,18.51731]
[1779520139693,27.99,75259.52,13.6,0.18866,0.00014,18.54305]
[1779520144290,28.0,75261.18,13.6,0.18891,0.00014,18.5591]
[1779520144382,28.0,75262.92,13.6,0.18916,0.00014,18.57464]
[1779520145760,28.0,75262.92,13.6,0.18916,0.00014,18.57464]
[1779520145969,28.0,75266.48,13.6,0.18968,0.00014,18.60677]
[1779520146190,28.0,75266.48,13.6,0.18968,0.00014,18.60677]
[1779520146193,28.0,75266.48,13.6,0.18968,0.00014,18.60677]
[1779520146933,28.0,75266.48,13.6,0.18968,0.00014,18.60677]
[1779520150869,28.0,75266.82,13.6,0.18974,0.00014,18.61044]
[1779520150881,28.0,75266.82,13.6,0.18974,0.00014,18.61044]
[1779520150923,28.0,75268.93,13.6,0.19005,0.00014,18.62937]
[1779520154106,28.0,75270.87,13.6,0.19033,0.00014,18.64675]
[1779520160291,28.02,75266.27,13.6,0.18985,0.00014,18.61716]
[1779520160974,28.02,75266.27,13.6,0.18985,0.00014,18.61716]
[1779520166538,28.08,75268.1,13.6,0.19059,0.00014,18.66198]
[1779520171573,28.11,75267.13,13.6,0.19072,0.00014,18.66739]
[1779520172253,28.11,75267.13,13.6,0.19072,0.00014,18.66739]
[1779520172467,28.11,75267.13,13.6,0.19072,0.00014,18.66739]
[1779520177615,28.13,75267.24,13.6,0.19093,0.00014,18.67978]
[1779520182650,28.14,75267.03,13.6,0.19098,0.00014,18.68316]
[1779520187814,28.14,75266.58,13.6,0.19094,0.00014,18.68062]
[1779520193728,28.15,75268.76,13.6,0.19135,0.00014,18.70524]
[1779520201786,28.16,75271.05,13.6,0.19171,0.00014,18.72763]
[1779520204834,28.16,75270.93,13.6,0.1917,0.00014,18.72721]
[1779520210849,28.16,75271.86,13.6,0.19187,0.00014,18.73741]
[1779520212142,28.16,75271.86,13.6,0.19187,0.00014,18.73741]
[1779520213617,28.17,75273.51,13.6,0.19211,0.00014,18.75234]
[1779520213622,28.17,75273.51,13.6,0.19211,0.00014,18.75234]
[1779520214911,28.17,75274.12,13.6,0.1922,0.00014,18.75792]
[1779520217967,28.17,75275.77,13.6,0.19245,0.00014,18.77302]
[1779520218919,28.17,75275.95,13.6,0.19248,0.00014,18.77482]
[1779520219535,28.17,75276.17,13.6,0.19251,0.00014,18.77695]
[1779520222175,28.17,75276.33,13.6,0.19254,0.00014,18.7786]
[1779520224156,28.17,75284.42,13.6,0.19369,0.00014,18.8492]
[1779520229982,28.17,75287.15,13.6,0.19409,0.00014,18.87332]
[1779520232385,28.17,75283.44,13.6,0.19354,0.00014,18.83745]
[1779520238039,28.17,75278.61,13.6,0.19286,0.00014,18.79626]
[1779520242681,28.17,75277.14,13.6,0.19266,0.00014,18.78395]
[1779520247220,28.17,75273.21,13.6,0.19212,0.00014,18.75039]
[1779520255710,28.18,75273.02,13.6,0.19211,0.00014,18.75]
[1779520255736,28.18,75273.02,13.6,0.19211,0.00014,18.75]
[1779520255746,28.18,75273.02,13.6,0.19211,0.00014,18.75]
[1779520255786,28.18,75273.02,13.6,0.19211,0.00014,18.75]
[1779520255791,28.18,75273.02,13.6,0.19211,0.00014,18.75]
[1779520255944,28.18,75273.02,13.6,0.19211,0.00014,18.75]
[1779520256069,28.18,75273.02,13.6,0.19211,0.00014,18.75]
[1779520256166,28.18,75266.21,13.6,0.19115,0.00014,18.69096]
[1779520258443,28.18,75256.5,13.6,0.18979,0.00014,18.60661]
[1779520259187,28.18,75256.65,13.6,0.18981,0.00014,18.60782]
[1779520263957,28.18,75255.37,13.6,0.18963,0.00014,18.59635]
[1779520263980,28.18,75255.37,13.6,0.18963,0.00014,18.59635]
[1779520269257,28.18,75256.89,13.6,0.18983,0.00014,18.60928]
[1779520272937,28.18,75256.92,13.6,0.18984,0.00014,18.6094]
[1779520278929,28.18,75254.27,13.6,0.18946,0.00014,18.58596]
[1779520284362,28.17,75254.35,13.6,0.18946,0.00014,18.58639]
[1779520285996,28.17,75254.35,13.6,0.18946,0.00014,18.58639]
[1779520286004,28.17,75254.35,13.6,0.18946,0.00014,18.58639]
[1779520286050,28.17,75254.27,13.6,0.18945,0.00014,18.58561]
[1779520287541,28.17,75259.34,13.6,0.19016,0.00014,18.62974]
[1779520290042,28.17,75261.8,13.6,0.19051,0.00014,18.65135]
[1779520294491,28.18,75261.51,13.6,0.19045,0.00014,18.6455]
[1779520299886,28.18,75262.18,13.6,0.19055,0.00014,18.65187]
[1779520299987,28.18,75262.32,13.6,0.19058,0.00014,18.65329]
[1779520300446,28.18,75262.32,13.6,0.19058,0.00014,18.65329]
[1779520300474,28.18,75263.03,13.6,0.19068,0.00014,18.65947]
[1779520305968,28.18,75263.09,13.6,0.19069,0.00014,18.6604]
[1779520306069,28.18,75263.1,13.6,0.1907,0.00014,18.66069]
[1779520311551,28.18,75262.26,13.6,0.19061,0.00014,18.65499]
[1779520316586,28.18,75262.21,13.6,0.19063,0.00014,18.65619]
[1779520321621,28.19,75262.66,13.6,0.19072,0.00014,18.66173]
[1779520325103,28.19,75263.19,13.6,0.1908,0.00014,18.66699]
[1779520331116,28.19,75263.71,13.6,0.19091,0.00014,18.6734]
[1779520335134,28.19,75263.62,13.6,0.19091,0.00014,18.67355]
[1779520340754,28.2,75263.25,13.6,0.1909,0.00014,18.67276]
[1779520346033,28.2,75261.04,13.6,0.19061,0.00014,18.6547]
[1779520346765,28.2,75258.1,13.6,0.1902,0.00014,18.62973]
[1779520347330,28.2,75258.1,13.6,0.1902,0.00014,18.62973]
[1779520357518,28.21,75260.06,13.6,0.19051,0.00014,18.64637]
[1779520358787,28.21,75259.82,13.7,0.19048,0.00014,18.64459]
[1779520359856,28.21,75259.49,13.7,0.19044,0.00014,18.64204]
[1779520363228,28.21,75259.71,13.7,0.19048,0.00014,18.64451]
[1779520363439,28.21,75259.5,13.7,0.19045,0.00014,18.64281]
[1779520363915,28.21,75271.23,13.7,0.19211,0.00014,18.74495]
[1779520368951,28.21,75275.88,13.7,0.19277,0.00014,18.78587]
[1779520373987,28.21,75275.6,13.7,0.19274,0.00014,18.7839]
[1779520375940,28.21,75275.74,13.7,0.19276,0.00014,18.7852]
[1779520381037,28.22,75278.37,13.7,0.19314,0.00014,18.80841]
[1779520386954,28.22,75280.16,13.7,0.1934,0.00014,18.82405]
[1779520386962,28.22,75280.16,13.7,0.1934,0.00014,18.82405]
[1779520387997,28.22,75280.16,13.7,0.1934,0.00014,18.82409]
[1779520393121,28.22,75279.42,13.7,0.19329,0.00014,18.81765]
[1779520394663,28.22,75280.39,13.7,0.19343,0.00014,18.82608]
[1779520396929,28.21,75278.59,13.7,0.19317,0.00014,18.81023]
[1779520397956,28.21,75278.64,13.7,0.19318,0.00014,18.81055]
[1779520400921,28.21,75278.73,13.7,0.19318,0.00014,18.81092]
[1779520400966,28.21,75278.73,13.7,0.19318,0.00014,18.81092]
[1779520404762,28.21,75280.76,13.7,0.19347,0.00014,18.82836]
[1779520411247,28.21,75281.46,13.7,0.19352,0.00014,18.82953]
[1779520411552,28.21,75281.46,13.7,0.19352,0.00014,18.82953]
[1779520412933,28.21,75281.25,13.7,0.19349,0.00014,18.8277]
[1779520421317,28.21,75283.18,13.7,0.19374,0.00014,18.84287]
[1779520426437,28.21,75283.05,13.7,0.19371,0.00014,18.84096]
[1779520427105,28.21,75283.07,13.7,0.19371,0.00014,18.84094]
[1779520433401,28.2,75283.15,13.7,0.1937,0.00014,18.84046]
[1779520441457,28.2,75283.86,13.7,0.19377,0.00014,18.84509]
[1779520446492,28.2,75283.99,13.7,0.19378,0.00014,18.84526]
[1779520451527,28.2,75283.74,13.7,0.19372,0.00014,18.84214]
[1779520456562,28.2,75283.79,13.7,0.19372,0.00014,18.84165]
[1779520461597,28.19,75283.51,13.7,0.19366,0.00014,18.83831]
[1779520469065,28.19,75283.35,13.7,0.19363,0.00014,18.83621]
[1779520474099,28.19,75283.54,13.7,0.1936,0.00014,18.83282]
[1779520480730,28.19,75284.8,13.7,0.19376,0.00014,18.84237]
[1779520486772,28.19,75286.03,13.7,0.19392,0.00014,18.85196]
[1779520491779,28.18,75283.53,13.7,0.19355,0.00014,18.82974]
[1779520497098,28.18,75283.39,13.7,0.19353,0.00014,18.8281]
[1779520502885,28.18,75274.0,13.7,0.19218,0.00014,18.74566]
[1779520506948,28.18,75269.07,13.7,0.19148,0.00014,18.70282]
[1779520507006,28.18,75266.68,13.7,0.19115,0.00014,18.68205]
[1779520512964,28.18,75268.0,13.7,0.19133,0.00014,18.69362]
[1779520517999,28.18,75267.88,13.7,0.19132,0.00014,18.69264]
[1779520523035,28.18,75264.48,13.7,0.19084,0.00014,18.66321]
[1779520529081,28.18,75264.58,13.7,0.19086,0.00014,18.66434]
[1779520534118,28.18,75264.68,13.7,0.19085,0.00014,18.66162]
[1779520536971,28.18,75262.59,13.7,0.19056,0.00014,18.64354]
[1779520542410,28.18,75254.04,13.7,0.18936,0.00014,18.56968]
[1779520548214,28.19,75252.68,13.7,0.18919,0.00014,18.55903]
[1779520553156,28.19,75252.81,13.7,0.18922,0.00014,18.56091]
[1779520553592,28.19,75252.81,13.7,0.18922,0.00014,18.56091]
[1779520558783,28.19,75252.71,13.7,0.18923,0.00014,18.56119]
[1779520569425,28.19,75252.82,13.7,0.18926,0.00014,18.56294]
[1779520575404,28.2,75253.44,13.7,0.18939,0.00014,18.57078]
[1779520580124,28.2,75253.52,13.7,0.18941,0.00014,18.57217]
[1779520585224,28.2,75260.97,13.7,0.19046,0.00014,18.63757]
[1779520591516,28.2,75263.26,13.7,0.19077,0.00014,18.65412]
[1779520596551,28.2,75255.02,13.7,0.18962,0.00014,18.58294]
[1779520601587,28.2,75255.88,13.7,0.18975,0.00014,18.59117]
[1779520606622,28.2,75258.69,13.7,0.19015,0.00014,18.61619]
[1779520612693,28.2,75258.15,13.7,0.19009,0.00014,18.61214]
[1779520618773,28.21,75257.65,13.7,0.19003,0.00014,18.60827]
[1779520623862,28.21,75258.09,13.7,0.19012,0.00014,18.61396]
[1779520629810,28.21,75258.21,13.7,0.19015,0.00014,18.61583]
[1779520635852,28.21,75257.94,13.7,0.19012,0.00014,18.61421]
[1779520640887,28.21,75257.31,13.7,0.19005,0.00014,18.60939]
[1779520647936,28.21,75257.75,13.7,0.19012,0.00014,18.61406]
[1779520652971,28.22,75257.31,13.7,0.19004,0.00014,18.60706]
[1779520659013,28.22,75257.12,13.7,0.19005,0.00014,18.60746]
[1779520664048,28.23,75255.5,13.7,0.18988,0.00014,18.59685]
[1779520668504,28.23,75255.29,13.7,0.18986,0.00014,18.59547]
[1779520668574,28.23,75255.48,13.7,0.18989,0.00014,18.59741]
[1779520676246,28.23,75255.58,13.7,0.18993,0.00014,18.59965]
[1779520678808,28.23,75255.52,13.7,0.18995,0.00014,18.60108]
[1779520679153,28.23,75255.58,13.7,0.18996,0.00014,18.6017]
[1779520684188,28.24,75255.69,13.7,0.18998,0.00014,18.60316]
[1779520688760,28.24,75255.66,13.7,0.18999,0.00014,18.60321]
[1779520697279,28.24,75265.02,13.7,0.19131,0.00014,18.68501]
[1779520697795,28.24,75265.02,13.7,0.19131,0.00014,18.68501]
[1779520700209,28.24,75264.95,13.7,0.1913,0.00014,18.68446]
[1779520705335,28.24,75262.79,13.7,0.191,0.00014,18.66591]
[1779520710230,28.24,75261.0,13.7,0.19075,0.00014,18.65071]
[1779520716412,28.24,75258.41,13.7,0.19037,0.00014,18.62518]
[1779520721447,28.24,75258.01,13.7,0.19033,0.00014,18.62222]
[1779520726482,28.24,75257.04,13.7,0.1902,0.00014,18.61431]
[1779520731517,28.24,75257.01,13.7,0.1902,0.00014,18.61457]
[1779520736552,28.24,75257.06,13.7,0.19022,0.00014,18.61555]
[1779520746625,28.25,75256.86,13.7,0.19021,0.00014,18.61492]
[1779520751660,28.25,75256.62,13.7,0.19019,0.00014,18.61344]
[1779520756695,28.25,75253.73,13.7,0.18979,0.00014,18.58906]
[1779520757350,28.25,75253.73,13.7,0.18979,0.00014,18.58906]
[1779520762737,28.25,75252.62,13.7,0.18965,0.00014,18.58032]
[1779520764876,28.25,75252.79,13.7,0.18968,0.00014,18.58211]
[1779520765102,28.25,75252.79,13.7,0.18968,0.00014,18.58211]
[1779520765758,28.25,75242.31,13.7,0.18822,0.00014,18.49102]
[1779520771803,28.25,75237.04,13.7,0.18745,0.00014,18.44129]
[1779520776838,28.25,75237.85,13.7,0.18757,0.00014,18.4483]
[1779520777609,28.25,75237.85,13.7,0.18757,0.00014,18.4483]
[1779520777673,28.25,75237.85,13.7,0.18757,0.00014,18.4483]
[1779520777845,28.25,75234.84,13.7,0.18715,0.00014,18.4221]
[1779520778209,28.25,75234.84,13.7,0.18715,0.00014,18.4221]
[1779520783887,28.25,75228.43,13.7,0.18626,0.00014,18.36611]
[1779520788922,28.25,75231.86,13.7,0.18673,0.00014,18.39576]
[1779520789888,28.25,75231.86,13.7,0.18673,0.00014,18.39576]
[1779520789970,28.25,75231.86,13.7,0.18673,0.00014,18.39576]
[1779520789988,28.25,75231.86,13.7,0.18673,0.00014,18.39569]
[1779520795970,28.25,75232.01,13.7,0.18674,0.00014,18.39677]
[1779520800629,28.25,75231.92,13.7,0.18673,0.00014,18.39585]
[1779520800663,28.25,75231.92,13.7,0.18673,0.00014,18.39585]
[1779520801268,28.25,75232.42,13.7,0.1868,0.00014,18.4001]
[1779520801373,28.25,75232.42,13.7,0.1868,0.00014,18.4001]
[1779520801512,28.25,75232.42,13.7,0.1868,0.00014,18.4001]
[1779520801547,28.25,75232.42,13.7,0.1868,0.00014,18.4001]
[1779520801727,28.25,75232.42,13.7,0.1868,0.00014,18.4001]
[1779520801829,28.25,75234.12,13.7,0.18703,0.00014,18.41482]
[1779520802890,28.25,75234.12,13.7,0.18703,0.00014,18.41482]
[1779520802802,28.25,75214.26,13.7,0.18429,0.00014,18.24195]
[1779520802951,28.25,75214.26,13.7,0.18429,0.00014,18.24195]
[1779520803350,28.25,75207.05,13.7,0.1833,0.00014,18.17907]
[1779520804791,28.25,75207.05,13.7,0.1833,0.00014,18.17907]
[1779520806114,28.25,75204.25,13.7,0.18291,0.00014,18.15459]
[1779520812582,28.25,75199.49,13.7,0.18226,0.00014,18.1131]
[1779520818166,28.25,75203.69,13.7,0.18284,0.00014,18.14969]
[1779520824679,28.25,75202.87,13.7,0.18272,0.00014,18.14235]
[1779520824769,28.25,75202.87,13.7,0.18272,0.00014,18.14235]
[1779520830250,28.25,75202.51,13.7,0.18267,0.00014,18.13903]
[1779520835285,28.25,75202.38,13.7,0.18262,0.00014,18.13377]
[1779520838095,28.25,75202.32,13.7,0.18261,0.00014,18.13319]
[1779520843341,28.25,75202.41,13.7,0.18261,0.00014,18.1335]
[1779520848434,28.25,75202.73,13.7,0.18265,0.00014,18.13603]
[1779520855109,28.25,75204.88,13.7,0.18294,0.00014,18.15444]
[1779520860518,28.24,75207.66,13.7,0.18331,0.00014,18.17785]
[1779520866502,28.24,75207.89,13.7,0.18333,0.00014,18.17898]
[1779520871797,28.24,75207.89,13.7,0.18332,0.00014,18.17848]
[1779520877580,28.24,75205.97,13.7,0.18304,0.00014,18.16088]
[1779520882615,28.24,75206.15,13.7,0.18306,0.00014,18.16192]
[1779520887650,28.24,75206.11,13.7,0.18304,0.00014,18.16109]
[1779520892685,28.24,75203.28,13.7,0.18262,0.00014,18.13208]
[1779520897720,28.24,75203.29,13.7,0.18262,0.00014,18.13184]
[1779520902800,28.24,75203.63,13.7,0.18266,0.00014,18.1346]
[1779520908178,28.24,75203.64,13.7,0.18265,0.00014,18.13425]
[1779520909702,28.23,75203.64,13.7,0.18265,0.00014,18.13395]
[1779520915871,28.23,75202.45,13.7,0.18248,0.00014,18.12326]
[1779520921260,28.23,75202.82,13.7,0.18252,0.00014,18.12597]
[1779520921263,28.23,75202.82,13.7,0.18252,0.00014,18.12597]
[1779520921267,28.23,75202.82,13.7,0.18252,0.00014,18.12597]
[1779520921639,28.23,75202.82,13.7,0.18252,0.00014,18.12597]
[1779520926923,28.23,75203.57,13.7,0.18262,0.00014,18.1319]
[1779520933159,28.23,75203.49,13.7,0.1826,0.00014,18.13068]
[1779520939008,28.23,75204.6,13.7,0.18274,0.00014,18.13962]
[1779520946058,28.23,75204.63,13.7,0.18273,0.00014,18.13909]
[1779520951093,28.23,75204.59,13.7,0.18269,0.00014,18.13435]
[1779520957135,28.23,75204.23,13.7,0.18263,0.00014,18.13057]
[1779520962170,28.22,75203.69,13.7,0.18254,0.00014,18.12536]
[1779520967205,28.22,75204.07,13.7,0.18259,0.00014,18.1282]
[1779520974316,28.22,75204.49,13.7,0.18264,0.00014,18.13148]
[1779520977302,28.22,75204.45,13.7,0.18263,0.00014,18.13063]
[1779520977399,28.22,75204.45,13.7,0.18262,0.00014,18.13053]
[1779520983317,28.22,75203.8,13.7,0.18255,0.00014,18.12543]
[1779520988807,28.22,75202.61,13.7,0.18239,0.00014,18.11569]
[1779520989120,28.22,75202.57,13.7,0.18239,0.00014,18.11547]
[1779520990194,28.22,75202.32,13.7,0.18236,0.00014,18.11329]
[1779520990366,28.22,75202.21,13.7,0.18234,0.00014,18.11246]
[1779520995402,28.22,75199.72,13.7,0.182,0.00014,18.09035]
[1779520998506,28.22,75199.65,13.7,0.18199,0.00014,18.08968]
[1779521004209,28.22,75191.22,13.7,0.18083,0.00014,18.01543]
[1779521009334,28.22,75186.01,13.7,0.18011,0.00014,17.9695]
[1779521014535,28.22,75183.18,13.7,0.1797,0.00014,17.94071]
[1779521019570,28.22,75182.48,13.7,0.1796,0.00014,17.93466]
[1779521024605,28.22,75182.65,13.7,0.17963,0.00014,17.93635]
[1779521030118,28.22,75183.89,13.7,0.1798,0.00014,17.9474]
[1779521033652,28.22,75196.65,13.7,0.18154,0.00014,18.05893]
[1779521033893,28.22,75196.65,13.7,0.18154,0.00014,18.05893]
[1779521034224,28.22,75197.13,13.7,0.1816,0.00014,18.06303]
[1779521034676,28.22,75203.18,13.7,0.18243,0.00014,18.11612]
[1779521036564,28.22,75206.63,13.7,0.18291,0.00014,18.14641]
[1779521039618,28.22,75208.66,13.7,0.18319,0.00014,18.1645]
[1779521040405,28.22,75208.79,13.7,0.18321,0.00014,18.16575]
[1779521047024,28.23,75211.44,13.7,0.18358,0.00014,18.18949]
[1779521047039,28.23,75211.44,13.7,0.18358,0.00014,18.18949]
[1779521047049,28.23,75211.44,13.7,0.18358,0.00014,18.18949]
[1779521047062,28.23,75211.44,13.7,0.18358,0.00014,18.18949]
[1779521047069,28.23,75211.44,13.7,0.18358,0.00014,18.18949]
[1779521048043,28.23,75211.44,13.7,0.18359,0.00014,18.18958]
[1779521048425,28.23,75203.55,13.7,0.1825,0.00014,18.1207]
[1779521049818,28.23,75201.75,13.7,0.18226,0.00014,18.10515]
[1779521051363,28.23,75203.13,13.7,0.18245,0.00014,18.11751]
[1779521053394,28.23,75202.69,13.7,0.1824,0.00014,18.11389]
[1779521056028,28.23,75202.69,13.7,0.1824,0.00014,18.11389]
[1779521057361,28.23,75202.69,13.7,0.18241,0.00014,18.11444]
[1779521063429,28.23,75202.74,13.7,0.18243,0.00014,18.1157]
[1779521067055,28.23,75202.54,13.7,0.18241,0.00014,18.11481]
[1779521067119,28.23,75202.61,13.7,0.18242,0.00014,18.11559]
[1779521072945,28.23,75202.06,13.7,0.18232,0.00014,18.1067]
[1779521073886,28.23,75202.06,13.7,0.18232,0.00014,18.1067]
[1779521075799,28.23,75200.2,13.7,0.18206,0.00014,18.09042]
[1779521081001,28.23,75200.47,13.7,0.1821,0.00014,18.09285]
[1779521081660,28.23,75200.47,13.7,0.1821,0.00014,18.09285]
[1779521087043,28.23,75200.43,13.7,0.1821,0.00014,18.09266]
[1779521094094,28.23,75200.43,13.7,0.1821,0.00014,18.09293]
[1779521099129,28.23,75202.28,13.7,0.18236,0.00014,18.10927]
[1779521104059,28.23,75202.65,13.7,0.18241,0.00014,18.11253]
[1779521110208,28.23,75200.05,13.7,0.18205,0.00014,18.08985]
[1779521112109,28.23,75198.42,13.7,0.18183,0.00014,18.07563]
[1779521112197,28.23,75198.42,13.7,0.18183,0.00014,18.07563]
[1779521116865,28.23,75198.41,13.7,0.18183,0.00014,18.07567]
[1779521117694,28.23,75198.89,13.7,0.1819,0.00014,18.07991]
[1779521118689,28.23,75199.05,13.7,0.18192,0.00014,18.08125]
[1779521124572,28.23,75198.88,13.7,0.18189,0.00014,18.0796]
[1779521125635,28.23,75199.41,13.7,0.18196,0.00014,18.08405]
[1779521126403,28.23,75199.81,13.7,0.18202,0.00014,18.08748]
[1779521128790,28.23,75200.73,13.7,0.18214,0.00014,18.09543]
[1779521134624,28.23,75202.99,13.7,0.18242,0.00014,18.11097]
[1779521140420,28.23,75205.58,13.7,0.18277,0.00014,18.13331]
[1779521145905,28.23,75203.99,13.7,0.18255,0.00014,18.11927]
[1779521149040,28.23,75204.01,13.7,0.18255,0.00014,18.11932]
[1779521154517,28.23,75200.74,13.7,0.1821,0.00014,18.09073]
[1779521161486,28.23,75200.83,13.7,0.18211,0.00014,18.09159]
[1779521161520,28.23,75200.83,13.7,0.18211,0.00014,18.09159]
[1779521167609,28.23,75200.67,13.7,0.18209,0.00014,18.09045]
[1779521173306,28.23,75201.15,13.7,0.18216,0.00014,18.09486]
[1779521173306,28.23,75201.15,13.7,0.18216,0.00014,18.09486]
[1779521178686,28.23,75201.03,13.7,0.18215,0.00014,18.09405]
[1779521180862,28.23,75201.22,13.7,0.18218,0.00014,18.09574]
[1779521182289,28.23,75201.22,13.7,0.18218,0.00014,18.09579]
[1779521191777,28.23,75201.17,13.7,0.18214,0.00014,18.09152]
[1779521196813,28.23,75200.54,13.7,0.18206,0.00014,18.08605]
[1779521206883,28.23,75200.17,13.7,0.18201,0.00014,18.08283]
[1779521210797,28.23,75199.74,13.7,0.18195,0.00014,18.07908]
[1779521216269,28.23,75196.37,13.7,0.18148,0.00014,18.04929]
[1779521221129,28.23,75196.93,13.7,0.18155,0.00014,18.05388]
[1779521228030,28.23,75199.28,13.7,0.18187,0.00014,18.07394]
[1779521233816,28.23,75199.46,13.7,0.18189,0.00014,18.0754]
[1779521241123,28.23,75199.46,13.7,0.18188,0.00014,18.07499]
[1779521246158,28.23,75199.46,13.7,0.18188,0.00014,18.07486]
[1779521255362,28.23,75199.5,13.7,0.18189,0.00014,18.07518]
[1779521263277,28.23,75199.53,13.7,0.18186,0.00014,18.07168]
[1779521268379,28.23,75199.64,13.7,0.18188,0.00014,18.07276]
[1779521269038,28.23,75199.83,13.7,0.18191,0.00014,18.07445]
[1779521270573,28.23,75192.06,13.7,0.18085,0.00014,18.00653]
[1779521276368,28.23,75191.86,13.7,0.18083,0.00014,18.00567]
[1779521281403,28.23,75190.28,13.7,0.18063,0.00014,17.99263]
[1779521284323,28.23,75189.69,13.7,0.18055,0.00014,17.98765]
[1779521287848,28.23,75189.67,13.7,0.18056,0.00014,17.98817]
[1779521293487,28.24,75195.5,13.7,0.18137,0.00014,18.04022]
[1779521299152,28.24,75196.0,13.7,0.18145,0.00014,18.04519]
[1779521299176,28.24,75196.0,13.7,0.18145,0.00014,18.04519]
[1779521299227,28.24,75196.0,13.7,0.18145,0.00014,18.04519]
[1779521299299,28.24,75195.79,13.7,0.18143,0.00014,18.04364]
[1779521299529,28.24,75195.79,13.7,0.18143,0.00014,18.04364]
[1779521299532,28.24,75195.79,13.7,0.18143,0.00014,18.04364]
[1779521299590,28.24,75195.79,13.7,0.18143,0.00014,18.04364]
[1779521299669,28.24,75195.79,13.7,0.18143,0.00014,18.04364]
[1779521299680,28.24,75195.79,13.7,0.18143,0.00014,18.04364]
[1779521299743,28.24,75195.79,13.7,0.18143,0.00014,18.04364]
[1779521299892,28.24,75177.5,13.7,0.17894,0.00014,17.88382]
[1779521301352,28.24,75167.34,13.7,0.17757,0.00013,17.79511]
[1779521306578,28.24,75167.31,13.7,0.17759,0.00013,17.79598]
[1779521311613,28.24,75167.3,13.7,0.17758,0.00013,17.79327]
[1779521316648,28.24,75167.01,13.7,0.17756,0.00013,17.79199]
[1779521321846,28.25,75167.08,13.7,0.17758,0.00013,17.79362]
[1779521327725,28.25,75166.75,13.7,0.17757,0.00013,17.79255]
[1779521329147,28.25,75166.75,13.7,0.17757,0.00013,17.79255]
[1779521329226,28.25,75166.75,13.7,0.17757,0.00013,17.79255]
[1779521330747,28.25,75164.61,13.7,0.17729,0.00013,17.77461]
[1779521330822,28.25,75164.61,13.7,0.17729,0.00013,17.77461]
[1779521331006,28.25,75164.61,13.7,0.17729,0.00013,17.77461]
[1779521331134,28.25,75164.61,13.7,0.17729,0.00013,17.77461]
[1779521331175,28.25,75164.61,13.7,0.17729,0.00013,17.77461]
[1779521331398,28.25,75161.73,13.7,0.17691,0.00013,17.74969]
[1779521331753,28.25,75150.61,13.7,0.17542,0.00013,17.65231]
[1779521333131,28.25,75150.61,13.7,0.17542,0.00013,17.65231]
[1779521333174,28.25,75150.61,13.7,0.17542,0.00013,17.65231]
[1779521333224,28.25,75150.2,13.7,0.17537,0.00013,17.64885]
[1779521334445,28.25,75150.2,13.7,0.17537,0.00013,17.64885]
[1779521334875,28.25,75160.29,13.7,0.17674,0.00013,17.73834]
[1779521337049,28.25,75160.11,13.7,0.17671,0.00013,17.73676]
[1779521337358,28.25,75160.11,13.7,0.17671,0.00013,17.73676]
[1779521337405,28.25,75162.3,13.7,0.17702,0.00013,17.7566]
[1779521338526,28.25,75169.97,13.7,0.17805,0.00013,17.82372]
[1779521339765,28.26,75177.1,13.7,0.17902,0.00014,17.88662]
[1779521340079,28.26,75177.1,13.7,0.17902,0.00014,17.88662]
[1779521342830,28.26,75188.48,13.7,0.18059,0.00014,17.98751]
[1779521344744,28.26,75188.74,13.7,0.18063,0.00014,17.99028]
[1779521346321,28.26,75188.74,13.7,0.18063,0.00014,17.99028]
[1779521350929,28.26,75193.1,13.7,0.18125,0.00014,18.02979]
[1779521358942,28.26,75199.01,13.7,0.18208,0.00014,18.08264]
[1779521363978,28.26,75199.32,13.7,0.18213,0.00014,18.08588]
[1779521370026,28.27,75199.47,13.7,0.18216,0.00014,18.08779]
[1779521375071,28.27,75199.12,13.7,0.18209,0.00014,18.08126]
[1779521383893,28.27,75198.01,13.7,0.18195,0.00014,18.07239]
[1779521390998,28.27,75198.08,13.7,0.18197,0.00014,18.07354]
[1779521397216,28.27,75205.05,13.7,0.18294,0.00014,18.13557]
[1779521402251,28.27,75210.5,13.7,0.18369,0.00014,18.18299]
[1779521408322,28.27,75210.55,13.7,0.18369,0.00014,18.18323]
[1779521413329,28.27,75205.18,13.7,0.18295,0.00014,18.13617]
[1779521418364,28.27,75202.47,13.7,0.18258,0.00014,18.11253]
[1779521423399,28.27,75203.27,13.7,0.18269,0.00014,18.11962]
[1779521429442,28.27,75203.41,13.7,0.18271,0.00014,18.12097]
[1779521434477,28.27,75199.47,13.7,0.18215,0.00014,18.08307]
[1779521440519,28.27,75197.79,13.7,0.18193,0.00014,18.069]
[1779521445556,28.27,75197.8,13.7,0.18194,0.00014,18.06968]
[1779521450343,28.27,75198.68,13.7,0.18207,0.00014,18.07785]
[1779521454619,28.27,75188.25,13.7,0.18065,0.00014,17.98697]
[1779521460041,28.28,75187.04,13.7,0.18049,0.00014,17.97693]
[1779521460164,28.28,75187.04,13.7,0.18049,0.00014,17.97693]
[1779521460194,28.28,75187.04,13.7,0.18049,0.00014,17.97693]
[1779521460593,28.28,75187.04,13.7,0.18049,0.00014,17.97693]
[1779521460668,28.28,75183.64,13.7,0.18003,0.00014,17.94739]
[1779521461507,28.28,75183.64,13.7,0.18003,0.00014,17.94739]
[1779521460771,28.28,75173.2,13.7,0.17862,0.00014,17.85618]
[1779521461762,28.28,75173.2,13.7,0.17862,0.00014,17.85618]
[1779521461846,28.28,75173.2,13.7,0.17862,0.00014,17.85618]
[1779521461926,28.28,75173.2,13.7,0.17862,0.00014,17.85618]
[1779521462201,28.28,75173.2,13.7,0.17862,0.00014,17.85618]
[1779521462463,28.28,75173.2,13.7,0.17862,0.00014,17.85618]
[1779521462542,28.28,75163.42,13.7,0.1773,0.00013,17.77093]
[1779521462969,28.28,75163.42,13.7,0.1773,0.00013,17.77093]
[1779521463055,28.28,75163.42,13.7,0.1773,0.00013,17.77093]
[1779521463077,28.28,75163.42,13.7,0.1773,0.00013,17.77093]
[1779521463507,28.28,75144.64,13.7,0.17479,0.00013,17.60664]
[1779521463711,28.28,75144.64,13.7,0.17479,0.00013,17.60664]
[1779521464256,28.28,75135.44,13.7,0.17358,0.00013,17.5266]
[1779521464743,28.28,75135.44,13.7,0.17358,0.00013,17.5266]
[1779521464889,28.28,75135.44,13.7,0.17358,0.00013,17.5266]
[1779521465064,28.28,75135.44,13.7,0.17358,0.00013,17.5266]
[1779521465093,28.28,75135.44,13.7,0.17358,0.00013,17.5266]
[1779521465180,28.28,75135.44,13.7,0.17358,0.00013,17.5266]
[1779521465380,28.28,75108.87,13.7,0.17008,0.00013,17.29444]
[1779521466825,28.28,75101.04,13.7,0.16906,0.00013,17.22607]
[1779521467652,28.28,75094.6,13.7,0.16822,0.00013,17.16958]
[1779521468172,28.28,75092.25,13.7,0.16794,0.00013,17.1502]
[1779521473484,28.32,75092.76,13.7,0.16835,0.00013,17.17725]
[1779521473972,28.32,75090.64,13.7,0.16809,0.00013,17.16008]
[1779521474528,28.32,75095.49,13.7,0.16873,0.00013,17.20321]
[1779521475544,28.32,75095.49,13.7,0.16873,0.00013,17.20321]
[1779521476025,28.32,75103.53,13.7,0.16978,0.00013,17.27361]
[1779521481280,28.35,75099.71,13.7,0.16954,0.00013,17.25685]
[1779521482349,28.35,75099.01,13.7,0.16946,0.00013,17.25149]
[1779521482452,28.36,75099.74,13.7,0.16957,0.00013,17.25862]
[1779521483138,28.36,75099.74,13.7,0.16957,0.00013,17.25862]
[1779521485419,28.36,75099.77,13.7,0.16958,0.00013,17.25962]
[1779521485520,28.38,75104.05,13.7,0.17036,0.00013,17.3114]
[1779521488824,28.4,75111.19,13.7,0.17148,0.00013,17.38571]
[1779521489963,28.41,75115.47,13.7,0.17213,0.00013,17.42881]
[1779521490541,28.41,75119.93,13.7,0.17273,0.00013,17.46835]
[1779521493150,28.42,75126.14,13.7,0.17354,0.00013,17.52012]
[1779521493246,28.42,75130.33,13.7,0.1741,0.00013,17.55732]
[1779521498763,28.42,75135.8,13.7,0.17485,0.00013,17.60656]
[1779521500856,28.42,75134.77,13.7,0.17473,0.00013,17.59864]
[1779521501990,28.42,75118.75,13.7,0.17262,0.00013,17.45939]
[1779521508032,28.43,75115.8,13.7,0.17227,0.00013,17.436]
[1779521513068,28.43,75122.92,13.7,0.17325,0.00013,17.50078]
[1779521514451,28.43,75122.92,13.7,0.17325,0.00013,17.50078]
[1779521520117,28.44,75121.3,13.7,0.1731,0.00013,17.49047]
[1779521525152,28.45,75112.17,13.7,0.17194,0.00013,17.41383]
[1779521530187,28.45,75112.24,13.7,0.172,0.00013,17.41748]
[1779521535223,28.46,75118.36,13.7,0.17285,0.00013,17.47373]
[1779521540827,28.46,75118.46,13.7,0.17289,0.00013,17.47666]
[1779521546300,28.47,75124.34,13.7,0.17372,0.00013,17.53156]
[1779521549347,28.47,75125.11,13.7,0.17385,0.00013,17.53948]
[1779521549601,28.47,75124.57,13.7,0.17378,0.00013,17.53548]
[1779521550437,28.47,75124.57,13.7,0.17378,0.00013,17.53548]
[1779521550453,28.47,75127.51,13.7,0.17418,0.00013,17.56176]
[1779521550795,28.47,75127.51,13.7,0.17418,0.00013,17.56176]
[1779521551209,28.47,75127.51,13.7,0.17418,0.00013,17.56176]
[1779521551941,28.47,75130.65,13.7,0.17458,0.00013,17.5859]
[1779521552348,28.47,75136.36,13.7,0.17535,0.00013,17.63619]
[1779521554847,28.48,75136.88,13.7,0.17543,0.00013,17.64184]
[1779521555173,28.48,75136.88,13.7,0.17543,0.00013,17.64184]
[1779521555499,28.48,75136.88,13.7,0.17543,0.00013,17.64184]
[1779521555544,28.48,75136.88,13.7,0.17543,0.00013,17.64184]
[1779521556702,28.48,75138.12,13.7,0.17561,0.00013,17.65319]
[1779521556711,28.48,75138.51,13.7,0.17567,0.00013,17.65714]
[1779521559374,28.48,75138.35,13.7,0.17567,0.00013,17.65709]
[1779521559461,28.48,75135.33,13.7,0.17528,0.00013,17.63143]
[1779521560859,28.48,75135.17,13.7,0.17526,0.00013,17.63064]
[1779521561475,28.48,75135.03,13.7,0.17526,0.00013,17.63006]
[1779521564146,28.48,75134.96,13.7,0.17526,0.00013,17.63008]
[1779521564496,28.49,75131.83,13.7,0.17486,0.00013,17.60414]
[1779521569531,28.49,75131.38,13.7,0.17485,0.00013,17.60333]
[1779521574318,28.5,75131.69,13.7,0.17493,0.00013,17.60862]
[1779521574566,28.5,75132.28,13.7,0.17502,0.00013,17.6144]
[1779521574751,28.5,75132.28,13.7,0.17502,0.00013,17.6144]
[1779521580608,28.5,75138.12,13.7,0.17586,0.00013,17.6691]
[1779521581799,28.51,75137.16,13.7,0.17574,0.00013,17.6614]
[1779521585441,28.51,75136.91,13.7,0.17574,0.00013,17.66103]
[1779521591102,28.51,75142.03,13.7,0.17646,0.00013,17.70852]
[1779521595209,28.52,75151.4,13.7,0.17775,0.00013,17.79194]
[1779521601755,28.53,75150.21,13.7,0.17764,0.00013,17.78516]
[1779521607065,28.53,75152.34,13.7,0.17795,0.00013,17.80525]
[1779521608953,28.53,75151.24,13.7,0.17782,0.00013,17.79646]
[1779521609995,28.53,75150.44,13.7,0.17772,0.00013,17.7899]
[1779521615856,28.54,75141.34,13.7,0.17652,0.00013,17.71005]
[1779521621113,28.54,75141.66,13.7,0.17659,0.00013,17.71427]
[1779521626933,28.55,75141.36,13.7,0.17661,0.00013,17.7155]
[1779521631968,28.55,75143.21,13.7,0.17689,0.00013,17.73386]
[1779521638010,28.55,75143.52,13.7,0.17697,0.00013,17.73912]
[1779521642395,28.56,75142.9,13.7,0.17691,0.00013,17.73499]
[1779521644666,28.56,75141.88,13.7,0.17679,0.00013,17.72699]
[1779521651102,28.56,75137.54,13.7,0.17627,0.00013,17.69314]
[1779521656138,28.57,75139.51,13.7,0.17657,0.00013,17.7129]
[1779521662209,28.57,75139.87,13.7,0.17665,0.00013,17.71808]
[1779521668222,28.58,75139.7,13.7,0.1767,0.00013,17.72065]
[1779521673257,28.58,75143.92,13.7,0.17726,0.00013,17.7556]
[1779521677365,28.59,75152.04,13.7,0.17837,0.00013,17.82748]
[1779521677466,28.59,75154.71,13.7,0.17873,0.00013,17.8509]
[1779521682719,28.6,75160.45,13.7,0.17956,0.00013,17.90434]
[1779521688363,28.6,75166.34,13.7,0.18038,0.00013,17.95658]
[1779521693398,28.6,75166.14,13.7,0.18036,0.00013,17.95575]
[1779521696262,28.6,75167.77,13.7,0.18059,0.00013,17.9702]
[1779521696679,28.6,75172.47,13.7,0.18122,0.00013,18.01094]
[1779521697097,28.6,75172.47,13.7,0.18122,0.00013,18.01094]
[1779521697715,28.61,75182.65,13.7,0.18269,0.00014,18.10432]
[1779521698627,28.61,75182.65,13.7,0.18269,0.00014,18.10432]
[1779521700948,28.61,75193.32,13.7,0.18416,0.00014,18.19738]
[1779521705411,28.62,75190.87,13.7,0.18384,0.00014,18.17761]
[1779521707838,28.62,75191.39,13.7,0.18392,0.00014,18.18245]
[1779521710954,28.62,75191.39,13.7,0.18394,0.00014,18.18335]
[1779521711525,28.62,75190.64,13.7,0.18384,0.00014,18.17704]
[1779521716559,28.62,75191.08,13.7,0.18391,0.00014,18.18172]
[1779521721449,28.62,75191.43,13.7,0.18397,0.00014,18.18542]
[1779521726630,28.62,75190.12,13.7,0.18381,0.00014,18.17527]
[1779521731449,28.62,75190.09,13.7,0.18382,0.00014,18.17578]
[1779521736701,28.63,75192.31,13.7,0.18411,0.00014,18.19215]
[1779521742749,28.63,75192.77,13.7,0.18419,0.00014,18.19701]
[1779521747784,28.63,75194.74,13.7,0.18447,0.00014,18.21471]
[1779521752819,28.63,75197.79,13.7,0.18489,0.00014,18.24148]
[1779521757854,28.63,75198.49,13.7,0.18499,0.00014,18.24793]
[1779521762483,28.63,75198.49,13.7,0.18499,0.00014,18.24793]
[1779521762708,28.63,75198.49,13.7,0.18499,0.00014,18.24793]
[1779521763769,28.63,75201.93,13.7,0.18547,0.00014,18.27789]
[1779521764367,28.63,75205.16,13.7,0.18591,0.00014,18.30569]
[1779521764903,28.63,75206.54,13.7,0.1861,0.00014,18.31755]
[1779521768548,28.63,75209.45,13.7,0.18651,0.00014,18.34312]
[1779521768714,28.63,75209.45,13.7,0.18651,0.00014,18.34312]
[1779521768920,28.63,75209.45,13.7,0.18651,0.00014,18.34312]
[1779521769311,28.63,75209.45,13.7,0.18651,0.00014,18.34329]
[1779521770494,28.63,75228.51,13.7,0.18914,0.00014,18.50711]
[1779521776646,28.63,75232.05,13.7,0.18962,0.00014,18.53725]
[1779521779568,28.63,75231.87,13.7,0.1896,0.00014,18.5355]
[1779521784818,28.63,75234.02,13.7,0.18989,0.00014,18.55358]
[1779521785956,28.63,75235.46,13.7,0.19008,0.00014,18.56574]
[1779521785970,28.63,75235.46,13.7,0.19008,0.00014,18.56574]
[1779521785979,28.63,75235.46,13.7,0.19008,0.00014,18.56574]
[1779521786056,28.63,75235.56,13.7,0.1901,0.00014,18.5665]
[1779521789573,28.63,75237.89,13.7,0.19042,0.00014,18.58665]
[1779521789888,28.63,75237.89,13.7,0.19042,0.00014,18.58665]
[1779521789980,28.63,75242.18,13.7,0.19102,0.00014,18.6235]
[1779521789996,28.63,75242.18,13.7,0.19102,0.00014,18.6235]
[1779521791949,28.63,75242.78,13.7,0.1911,0.00014,18.62864]
[1779521792387,28.63,75245.16,13.7,0.19141,0.00014,18.64522]
[1779521798141,28.63,75248.73,13.7,0.1919,0.00014,18.67522]
[1779521803020,28.63,75253.32,13.7,0.19253,0.00014,18.71405]
[1779521808647,28.63,75248.98,13.7,0.19191,0.00014,18.6763]
[1779521811898,28.63,75257.32,13.7,0.19307,0.00014,18.74709]
[1779521811967,28.63,75257.32,13.7,0.19307,0.00014,18.74709]
[1779521812561,28.63,75257.55,13.7,0.1931,0.00014,18.74905]
[1779521813020,28.63,75259.26,13.7,0.19334,0.00014,18.76341]
[1779521818281,28.63,75265.25,13.7,0.19415,0.00014,18.81282]
[1779521820997,28.62,75265.4,13.7,0.19416,0.00014,18.81341]
[1779521821816,28.62,75265.4,13.7,0.19416,0.00014,18.81341]
[1779521821870,28.62,75265.4,13.7,0.19416,0.00014,18.81341]
[1779521821918,28.62,75259.76,13.7,0.19335,0.00014,18.76455]
[1779521822477,28.62,75259.76,13.7,0.19335,0.00014,18.76455]
[1779521822680,28.62,75256.65,13.7,0.19291,0.00014,18.73748]
[1779521823878,28.62,75256.65,13.7,0.19291,0.00014,18.73748]
[1779521828303,28.62,75262.96,13.7,0.19378,0.00014,18.79031]
[1779521829466,28.62,75263.13,13.7,0.19379,0.00014,18.79114]
[1779521835400,28.61,75266.2,13.7,0.19418,0.00014,18.81529]
[1779521840534,28.61,75265.29,13.7,0.19403,0.00014,18.80617]
[1779521846477,28.61,75264.06,13.7,0.19382,0.00014,18.79302]
[1779521851512,28.6,75262.46,13.7,0.19354,0.00014,18.77391]
[1779521856547,28.6,75261.94,13.7,0.19344,0.00014,18.76784]
[1779521861583,28.6,75262.11,13.7,0.19343,0.00014,18.76762]
[1779521866618,28.59,75254.16,13.7,0.19229,0.00014,18.69804]
[1779521871653,28.59,75257.62,13.7,0.19275,0.00014,18.72625]
[1779521876688,28.59,75258.6,13.7,0.19286,0.00014,18.73307]
[1779521880597,28.59,75259.1,13.7,0.19292,0.00014,18.73638]
[1779521881590,28.59,75258.56,13.7,0.19284,0.00014,18.73143]
[1779521886524,28.58,75246.58,13.7,0.19113,0.00014,18.62696]
[1779521891793,28.58,75245.47,13.7,0.19094,0.00014,18.61531]
[1779521896828,28.57,75245.42,13.7,0.19091,0.00014,18.61316]
[1779521901863,28.57,75245.51,13.7,0.19089,0.00014,18.61225]
[1779521906898,28.57,75242.16,13.7,0.1904,0.00014,18.58208]
[1779521910293,28.57,75242.12,13.7,0.19038,0.00014,18.58093]
[1779521911933,28.57,75241.61,13.7,0.19027,0.00014,18.57213]
[1779521916979,28.56,75241.44,13.7,0.19023,0.00014,18.56926]
[1779521917086,28.56,75241.44,13.7,0.19023,0.00014,18.56926]
[1779521921964,28.56,75241.72,13.7,0.19025,0.00014,18.57058]
[1779521927049,28.56,75237.97,13.7,0.1897,0.00014,18.53698]
[1779521934954,28.56,75246.85,13.7,0.19092,0.00014,18.6122]
[1779521937797,28.55,75246.89,13.7,0.1909,0.00014,18.61103]
[1779521943174,28.55,75247.75,13.7,0.19099,0.00014,18.6164]
[1779521946416,28.55,75247.71,13.7,0.19098,0.00014,18.61578]
[1779521946518,28.55,75247.71,13.7,0.19097,0.00014,18.61522]
[1779521947371,28.55,75247.71,13.7,0.19097,0.00014,18.61522]
[1779521947472,28.55,75247.76,13.7,0.19097,0.00014,18.61559]
[1779521949568,28.55,75247.59,13.7,0.19094,0.00014,18.61386]
[1779521949641,28.55,75247.79,13.7,0.19096,0.00014,18.61504]
[1779521951171,28.55,75250.12,13.7,0.19129,0.00014,18.63504]
[1779521951230,28.55,75252.3,13.7,0.19159,0.00014,18.65367]
[1779521952674,28.55,75252.3,13.7,0.19159,0.00014,18.65367]
[1779521952704,28.55,75254.26,13.7,0.19187,0.00014,18.67068]
[1779521954786,28.55,75255.53,13.7,0.19205,0.00014,18.68158]
[1779521954908,28.55,75255.53,13.7,0.19205,0.00014,18.68158]
[1779521954981,28.55,75256.65,13.7,0.1922,0.00014,18.69111]
[1779521958867,28.55,75265.16,13.7,0.1934,0.00014,18.76404]
[1779521958910,28.55,75265.2,13.7,0.1934,0.00014,18.76432]
[1779521964322,28.54,75262.62,13.7,0.19302,0.00014,18.74126]
[1779521969357,28.54,75263.63,13.7,0.19315,0.00014,18.74895]
[1779521974392,28.54,75263.78,13.7,0.19312,0.00014,18.74535]
[1779521979427,28.54,75261.63,13.7,0.1928,0.00014,18.7258]
[1779521984462,28.54,75262.67,13.7,0.19293,0.00014,18.7336]
[1779521989497,28.53,75261.46,13.7,0.19274,0.00014,18.72207]
[1779521994532,28.53,75262.22,13.7,0.19283,0.00014,18.72744]
[1779521999567,28.53,75262.4,13.7,0.19283,0.00014,18.72777]
[1779522004602,28.53,75251.72,13.7,0.19132,0.00014,18.63488]
[1779522007608,28.53,75251.32,13.7,0.19125,0.00014,18.63114]
[1779522013665,28.52,75249.05,13.7,0.19093,0.00014,18.61093]
[1779522014997,28.52,75249.05,13.7,0.19093,0.00014,18.61093]
[1779522015037,28.52,75248.22,13.7,0.19081,0.00014,18.60375]
[1779522016266,28.52,75248.22,13.7,0.19081,0.00014,18.60375]
[1779522016686,28.52,75248.15,13.7,0.19079,0.00014,18.60286]
[1779522017232,28.52,75248.15,13.7,0.19079,0.00014,18.60286]
[1779522017455,28.52,75248.15,13.7,0.19079,0.00014,18.60286]
[1779522018134,28.52,75245.59,13.7,0.19043,0.00014,18.58063]
[1779522024264,28.52,75245.98,13.7,0.19047,0.00014,18.58299]
[1779522024911,28.52,75245.98,13.7,0.19047,0.00014,18.58299]
[1779522025012,28.52,75245.27,13.7,0.19037,0.00014,18.57649]
[1779522025448,28.52,75245.27,13.7,0.19037,0.00014,18.57649]
[1779522025750,28.52,75244.95,13.7,0.19032,0.00014,18.57355]
[1779522028431,28.52,75244.98,13.7,0.19032,0.00014,18.57343]
[1779522029445,28.52,75244.98,13.7,0.19032,0.00014,18.57343]
[1779522029778,28.52,75245.05,13.7,0.19032,0.00014,18.57391]
[1779522033431,28.52,75245.28,13.7,0.19033,0.00014,18.57214]
[1779522037729,28.52,75245.18,13.7,0.1903,0.00014,18.57067]
[1779522038424,28.52,75245.11,13.7,0.19029,0.00014,18.56992]
[1779522047903,28.51,75242.4,13.7,0.18989,0.00014,18.54528]
[1779522053946,28.51,75242.33,13.7,0.18987,0.00014,18.544]
[1779522058981,28.51,75242.4,13.7,0.18987,0.00014,18.54403]
[1779522066030,28.51,75244.07,13.7,0.19009,0.00014,18.55751]
[1779522070466,28.51,75244.09,13.7,0.19008,0.00014,18.55717]
[1779522071387,28.51,75246.58,13.7,0.19043,0.00014,18.57864]
[1779522071797,28.51,75246.58,13.7,0.19043,0.00014,18.57864]
[1779522075336,28.51,75247.88,13.7,0.19061,0.00014,18.58969]
[1779522075627,28.51,75247.88,13.7,0.19061,0.00014,18.58969]
[1779522078766,28.51,75248.11,13.7,0.19064,0.00014,18.59152]
[1779522084156,28.51,75248.18,13.7,0.19064,0.00014,18.59135]
[1779522086485,28.51,75243.95,13.7,0.19004,0.00014,18.55465]
[1779522086601,28.51,75243.95,13.7,0.19004,0.00014,18.55465]
[1779522095234,28.51,75242.22,13.7,0.18976,0.00014,18.53532]
[1779522100270,28.51,75242.36,13.7,0.18978,0.00014,18.53612]
[1779522105278,28.5,75242.67,13.7,0.18981,0.00014,18.53846]
[1779522105309,28.5,75242.94,13.7,0.18985,0.00014,18.54071]
[1779522111351,28.5,75240.39,13.7,0.18949,0.00014,18.5182]
[1779522116386,28.5,75240.69,13.7,0.18952,0.00014,18.52034]
[1779522122339,28.5,75240.65,13.7,0.18951,0.00014,18.51981]
[1779522122439,28.5,75240.65,13.7,0.18951,0.00014,18.51945]
[1779522125470,28.5,75240.79,13.7,0.18952,0.00014,18.5206]
[1779522125572,28.5,75241.11,13.7,0.18957,0.00014,18.52323]
[1779522127753,28.5,75241.11,13.7,0.18957,0.00014,18.52326]
[1779522133396,28.5,75233.82,13.7,0.18856,0.00014,18.46087]
[1779522138541,28.5,75233.94,13.7,0.18858,0.00014,18.46197]
[1779522143576,28.5,75233.83,13.7,0.18856,0.00014,18.46107]
[1779522150261,28.5,75234.06,13.7,0.1886,0.00014,18.46308]
[1779522153972,28.5,75234.42,13.7,0.18862,0.00014,18.46237]
[1779522154759,28.5,75234.49,13.7,0.18863,0.00014,18.46297]
[1779522154857,28.5,75234.49,13.7,0.18863,0.00014,18.46297]
[1779522155018,28.5,75234.49,13.7,0.18863,0.00014,18.46297]
[1779522155120,28.5,75196.74,13.7,0.18344,0.00014,18.13719]
[1779522156254,28.5,75172.91,13.7,0.18021,0.00013,17.93093]
[1779522161824,28.51,75168.3,13.7,0.17961,0.00013,17.89267]
[1779522163718,28.51,75182.16,13.7,0.1815,0.00014,18.01366]
[1779522168752,28.51,75183.58,13.7,0.18172,0.00014,18.02754]
[1779522173788,28.51,75185.53,13.7,0.182,0.00014,18.04588]
[1779522179829,28.52,75185.51,13.7,0.18203,0.00014,18.04761]
[1779522182350,28.52,75184.92,13.7,0.18196,0.00014,18.04279]
[1779522182851,28.52,75185.46,13.7,0.18204,0.00014,18.04825]
[1779522187889,28.52,75194.28,13.7,0.18328,0.00014,18.12689]
[1779522193325,28.53,75195.23,13.7,0.18345,0.00014,18.13739]
[1779522199916,28.53,75201.3,13.7,0.18432,0.00014,18.19269]
[1779522207461,28.54,75201.92,13.7,0.18447,0.00014,18.20201]
[1779522213075,28.55,75194.66,13.7,0.1835,0.00014,18.13823]
[1779522218110,28.55,75195.12,13.7,0.18359,0.00014,18.14409]
[1779522223145,28.55,75200.04,13.7,0.18429,0.00014,18.18822]
[1779522228180,28.55,75202.59,13.7,0.18466,0.00014,18.21159]
[1779522233215,28.56,75200.84,13.7,0.18444,0.00014,18.19778]
[1779522238318,28.56,75202.92,13.7,0.18474,0.00014,18.21673]
[1779522244797,28.56,75208.31,13.7,0.18551,0.00014,18.26511]
[1779522254362,28.57,75208.98,13.7,0.18563,0.00014,18.27262]
[1779522260404,28.57,75208.9,13.7,0.18563,0.00014,18.27281]
[1779522265464,28.57,75209.12,13.7,0.18567,0.00014,18.27528]
[1779522271482,28.57,75209.47,13.7,0.18571,0.00014,18.27538]
[1779522276507,28.57,75210.77,13.7,0.1859,0.00014,18.28709]
[1779522282558,28.57,75209.6,13.7,0.18575,0.00014,18.27797]
[1779522287593,28.57,75206.51,13.7,0.18534,0.00014,18.2523]
[1779522292629,28.58,75206.24,13.7,0.18533,0.00014,18.25133]
[1779522297664,28.58,75207.62,13.7,0.18553,0.00014,18.26401]
[1779522302231,28.58,75207.59,13.7,0.18553,0.00014,18.2639]
[1779522302393,28.58,75207.59,14.1,0.18553,0.00014,18.2639]
[1779522302409,28.58,75207.59,14.1,0.18553,0.00014,18.2639]
[1779522302381,28.58,75207.72,14.1,0.18556,0.00014,18.2656]
[1779522302515,28.58,75207.72,14.1,0.18556,0.00014,18.2656]
[1779522302655,28.58,75207.72,14.1,0.18556,0.00014,18.2656]
[1779522303176,28.58,75207.72,14.1,0.18556,0.00014,18.2656]
[1779522303383,28.58,75207.72,14.1,0.18556,0.00014,18.2656]
[1779522303419,28.58,75166.95,14.1,0.18002,0.00013,17.91379]
[1779522303545,28.58,75166.95,14.1,0.18002,0.00013,17.91379]
[1779522303714,28.58,75166.95,14.1,0.18002,0.00013,17.91379]
[1779522304325,28.58,75143.55,14.1,0.17689,0.00013,17.71171]
[1779522307053,28.58,75137.84,14.1,0.17615,0.00013,17.66314]
[1779522307596,28.58,75134.55,14.1,0.17571,0.00013,17.63465]
[1779522308430,28.6,75134.06,14.1,0.17577,0.00013,17.63848]
[1779522311180,28.61,75135.44,14.1,0.17607,0.00013,17.65771]
[1779522316595,28.63,75140.73,14.1,0.17694,0.00013,17.71377]
[1779522319420,28.63,75141.06,14.1,0.177,0.00013,17.7177]
[1779522321675,28.63,75143.99,14.1,0.17741,0.00013,17.74458]
[1779522326871,28.64,75154.05,14.1,0.17879,0.00013,17.83385]
[1779522328273,28.64,75153.94,14.1,0.17878,0.00013,17.83331]
[1779522333933,28.64,75154.97,14.1,0.17894,0.00013,17.84105]
[1779522335912,28.64,75154.71,14.1,0.17891,0.00013,17.83918]
[1779522335957,28.64,75154.71,14.1,0.17891,0.00013,17.83918]
[1779522337967,28.65,75159.39,14.1,0.17955,0.00013,17.88069]
[1779522339182,28.65,75163.59,14.1,0.18012,0.00013,17.91724]
[1779522344145,28.65,75172.34,14.1,0.18131,0.00013,17.99364]
[1779522346266,28.65,75175.08,14.1,0.18169,0.00013,18.01775]
[1779522347410,28.65,75175.09,14.1,0.18169,0.00013,18.01797]
[1779522347511,28.65,75176.82,14.1,0.18193,0.00014,18.033]
[1779522347737,28.65,75176.82,14.1,0.18193,0.00014,18.033]
[1779522348267,28.65,75176.82,14.1,0.18193,0.00014,18.033]
[1779522348367,28.65,75179.14,14.1,0.18225,0.00014,18.05308]
[1779522350792,28.65,75179.27,14.1,0.18226,0.00014,18.05429]
[1779522350795,28.65,75179.27,14.1,0.18226,0.00014,18.05429]
[1779522350806,28.65,75179.27,14.1,0.18226,0.00014,18.05429]
[1779522350818,28.65,75179.27,14.1,0.18226,0.00014,18.05429]
[1779522351536,28.65,75181.18,14.1,0.18253,0.00014,18.07133]
[1779522357096,28.66,75176.24,14.1,0.18191,0.00014,18.03167]
[1779522359285,28.66,75177.73,14.1,0.18212,0.00014,18.04504]
[1779522359328,28.66,75177.8,14.1,0.18214,0.00014,18.04616]
[1779522365152,28.66,75177.19,14.1,0.18209,0.00014,18.04274]
[1779522368779,28.66,75176.33,14.1,0.18199,0.00014,18.03626]
[1779522368792,28.66,75176.33,14.1,0.18199,0.00014,18.03626]
[1779522368910,28.66,75176.33,14.1,0.18199,0.00014,18.03626]
[1779522369094,28.66,75176.33,14.1,0.18199,0.00014,18.03626]
[1779522369179,28.66,75169.75,14.1,0.1811,0.00013,17.9797]
[1779522374215,28.67,75161.2,14.1,0.17997,0.00013,17.90723]
[1779522380257,28.67,75160.4,14.1,0.17989,0.00013,17.9019]
[1779522383692,28.67,75160.6,14.1,0.17993,0.00013,17.9044]
[1779522383967,28.67,75160.6,14.1,0.17993,0.00013,17.9044]
[1779522384047,28.67,75160.6,14.1,0.17993,0.00013,17.9044]
[1779522384282,28.67,75160.6,14.1,0.17993,0.00013,17.9044]
[1779522384335,28.67,75160.6,14.1,0.17993,0.00013,17.9044]
[1779522384351,28.67,75160.6,14.1,0.17993,0.00013,17.9044]
[1779522384435,28.67,75160.6,14.1,0.17993,0.00013,17.9044]
[1779522384583,28.67,75160.6,14.1,0.17993,0.00013,17.9044]
[1779522384532,28.67,75143.62,14.1,0.17767,0.00013,17.75849]
[1779522384716,28.67,75143.62,14.1,0.17767,0.00013,17.75849]
[1779522384840,28.67,75143.62,14.1,0.17767,0.00013,17.75849]
[1779522385020,28.67,75143.62,14.1,0.17767,0.00013,17.75849]
[1779522385092,28.67,75143.62,14.1,0.17767,0.00013,17.75849]
[1779522385352,28.67,75143.62,14.1,0.17767,0.00013,17.75849]
[1779522385555,28.67,75143.62,14.1,0.17767,0.00013,17.75849]
[1779522385585,28.67,75096.31,14.1,0.17145,0.00013,17.35022]
[1779522385788,28.67,75096.31,14.1,0.17145,0.00013,17.35022]
[1779522385821,28.67,75096.31,14.1,0.17145,0.00013,17.35022]
[1779522385831,28.67,75096.31,14.1,0.17145,0.00013,17.35022]
[1779522386206,28.67,75096.31,14.1,0.17145,0.00013,17.35022]
[1779522386260,28.67,75096.31,14.1,0.17145,0.00013,17.35022]
[1779522386323,28.67,75096.31,14.1,0.17145,0.00013,17.35022]
[1779522386561,28.67,75096.31,14.1,0.17145,0.00013,17.35022]
[1779522386421,28.67,75068.0,14.1,0.16779,0.00013,17.10567]
[1779522386960,28.67,75068.0,14.1,0.16779,0.00013,17.10567]
[1779522387008,28.67,75068.0,14.1,0.16779,0.00013,17.10567]
[1779522387416,28.67,75068.0,14.1,0.16779,0.00013,17.10567]
[1779522387475,28.67,75068.0,14.1,0.16779,0.00013,17.10567]
[1779522387568,28.67,75068.0,14.1,0.16779,0.00013,17.10567]
[1779522387544,28.67,75048.15,14.1,0.16527,0.00013,16.93437]
[1779522387742,28.67,75048.15,14.1,0.16527,0.00013,16.93437]
[1779522387757,28.67,75048.15,14.1,0.16527,0.00013,16.93437]
[1779522387868,28.67,75048.15,14.1,0.16527,0.00013,16.93437]
[1779522388639,28.68,75039.59,14.1,0.16419,0.00013,16.86084]
[1779522389515,28.68,75033.86,14.1,0.16347,0.00013,16.81188]
[1779522391016,28.68,75031.56,14.1,0.16319,0.00013,16.79269]
[1779522391220,28.68,75031.56,14.1,0.16319,0.00013,16.79269]
[1779522391351,28.68,75031.56,14.1,0.16319,0.00013,16.79269]
[1779522391532,28.68,75031.56,14.1,0.16319,0.00013,16.79269]
[1779522391581,28.68,75031.56,14.1,0.16319,0.00013,16.79269]
[1779522391544,28.68,75013.09,14.1,0.16086,0.00012,16.62972]
[1779522391936,28.68,75013.09,14.1,0.16086,0.00012,16.62972]
[1779522391987,28.68,75013.09,14.1,0.16086,0.00012,16.62972]
[1779522392039,28.68,75013.09,14.1,0.16086,0.00012,16.62972]
[1779522392315,28.68,75013.09,14.1,0.16086,0.00012,16.62972]
[1779522392510,28.68,75013.09,14.1,0.16086,0.00012,16.62972]
[1779522392584,28.68,75013.09,14.1,0.16086,0.00012,16.62972]
[1779522392540,28.68,74996.51,14.1,0.15881,0.00012,16.48744]
[1779522393396,28.68,74996.51,14.1,0.15881,0.00012,16.48744]
[1779522393482,28.68,74996.51,14.1,0.15881,0.00012,16.48744]
[1779522393593,28.68,74951.57,14.1,0.15332,0.00012,16.09973]
[1779522394119,28.68,74951.57,14.1,0.15332,0.00012,16.09973]
[1779522394612,28.68,74926.77,14.1,0.15033,0.00012,15.8854]
[1779522394783,28.68,74926.77,14.1,0.15033,0.00012,15.8854]
[1779522395535,28.69,74938.49,14.1,0.15183,0.00012,15.99272]
[1779522396215,28.69,74938.49,14.1,0.15183,0.00012,15.99272]
[1779522396413,28.69,74938.49,14.1,0.15183,0.00012,15.99272]
[1779522396492,28.72,74937.12,14.1,0.15186,0.00012,15.99499]
[1779522396694,28.72,74937.12,14.1,0.15186,0.00012,15.99499]
[1779522396838,28.72,74937.12,14.1,0.15186,0.00012,15.99499]
[1779522397027,28.72,74937.12,14.1,0.15186,0.00012,15.99499]
[1779522397113,28.72,74937.12,14.1,0.15186,0.00012,15.99499]
[1779522397369,28.72,74937.12,14.1,0.15186,0.00012,15.99499]
[1779522397603,28.73,74947.87,14.1,0.15328,0.00012,16.09641]
[1779522398022,28.73,74947.87,14.1,0.15328,0.00012,16.09641]
[1779522398509,28.75,74929.51,14.1,0.15127,0.00012,15.95205]
[1779522398983,28.75,74929.51,14.1,0.15127,0.00012,15.95205]
[1779522399107,28.75,74929.51,14.1,0.15127,0.00012,15.95205]
[1779522399361,28.75,74929.51,14.1,0.15127,0.00012,15.95205]
[1779522399627,28.78,74935.24,14.1,0.15218,0.00012,16.01643]
[1779522400028,28.78,74935.24,14.1,0.15218,0.00012,16.01643]
[1779522401314,28.8,74934.68,14.1,0.15225,0.00012,16.02126]
[1779522401631,28.8,74934.68,14.1,0.15225,0.00012,16.02126]
[1779522401526,28.81,74926.75,14.1,0.15139,0.00012,15.95983]
[1779522401817,28.81,74926.75,14.1,0.15139,0.00012,15.95983]
[1779522402425,28.81,74926.75,14.1,0.15139,0.00012,15.95983]
[1779522402957,28.81,74923.5,14.1,0.151,0.00012,15.93187]
[1779522403299,28.81,74923.5,14.1,0.151,0.00012,15.93187]
[1779522406748,28.87,74918.13,14.1,0.15093,0.00012,15.92521]
[1779522407380,28.87,74918.13,14.1,0.15093,0.00012,15.92521]
[1779522407914,28.87,74919.11,14.1,0.15104,0.00012,15.93362]
[1779522407966,28.87,74919.11,14.1,0.15104,0.00012,15.93362]
[1779522408576,28.9,74925.69,14.1,0.15207,0.00012,16.00675]
[1779522409835,28.9,74923.47,14.1,0.15181,0.00012,15.98857]
[1779522410525,28.9,74923.47,14.1,0.15181,0.00012,15.98857]
[1779522410531,28.9,74923.47,14.1,0.15181,0.00012,15.98857]
[1779522413441,28.92,74924.48,14.1,0.15208,0.00012,16.00711]
[1779522413613,28.93,74918.78,14.1,0.15151,0.00012,15.96659]
[1779522413829,28.93,74918.78,14.1,0.15151,0.00012,15.96659]
[1779522414222,28.93,74918.78,14.1,0.15151,0.00012,15.96659]
[1779522414620,28.95,74922.48,14.1,0.15212,0.00012,16.00983]
[1779522414941,28.95,74922.48,14.1,0.15212,0.00012,16.00983]
[1779522415222,28.95,74922.48,14.1,0.15212,0.00012,16.00983]
[1779522415629,28.97,74938.1,14.1,0.15412,0.00012,16.15265]
[1779522416737,28.98,74948.19,14.1,0.15544,0.00012,16.24603]
[1779522419215,28.99,74938.78,14.1,0.15444,0.00012,16.17457]
[1779522420040,29.01,74933.99,14.1,0.15398,0.00012,16.14195]
[1779522421669,29.04,74952.56,14.1,0.15651,0.00012,16.32047]
[1779522423406,29.06,74961.97,14.1,0.15778,0.00012,16.40978]
[1779522423693,29.06,74961.97,14.1,0.15778,0.00012,16.40978]
[1779522423684,29.07,74977.33,14.1,0.15978,0.00012,16.54857]
[1779522424374,29.07,74977.33,14.1,0.15978,0.00012,16.54857]
[1779522424690,29.07,74981.05,14.1,0.16024,0.00012,16.58111]
[1779522425995,29.07,74981.84,14.1,0.16035,0.00012,16.58831]
[1779522426557,29.07,74981.84,14.1,0.16035,0.00012,16.58831]
[1779522426657,29.07,74981.84,14.1,0.16036,0.00012,16.58901]
[1779522427215,29.07,74993.6,14.1,0.16181,0.00012,16.68949]
[1779522428355,29.07,74993.6,14.1,0.16181,0.00012,16.68949]
[1779522433196,29.07,74992.83,14.1,0.16174,0.00012,16.68454]
[1779522433266,29.07,74992.83,14.1,0.16174,0.00012,16.68454]
[1779522433380,29.07,74992.83,14.1,0.16174,0.00012,16.68454]
[1779522433555,29.07,74992.83,14.1,0.16174,0.00012,16.68454]
[1779522433908,29.08,74994.17,14.1,0.16191,0.00012,16.69657]
[1779522434010,29.08,74992.53,14.1,0.16171,0.00012,16.68256]
[1779522436619,29.08,75001.28,14.1,0.1628,0.00012,16.75742]
[1779522436674,29.08,75001.28,14.1,0.1628,0.00012,16.75742]
[1779522436712,29.08,75007.34,14.1,0.16355,0.00012,16.80916]
[1779522438491,29.08,75013.69,14.1,0.16434,0.00013,16.86341]
[1779522438592,29.08,75016.42,14.1,0.16469,0.00013,16.887]
[1779522438858,29.08,75016.42,14.1,0.16469,0.00013,16.887]
[1779522439058,29.08,75000.41,14.1,0.16269,0.00012,16.75023]
[1779522439972,29.08,75000.41,14.1,0.16269,0.00012,16.75023]
[1779522439982,29.08,74987.63,14.1,0.16111,0.00012,16.64129]
[1779522441172,29.08,74987.63,14.1,0.16111,0.00012,16.64129]
[1779522441654,29.08,74987.63,14.1,0.16111,0.00012,16.64129]
[1779522441715,29.08,74976.92,14.1,0.1598,0.00012,16.55033]
[1779522443678,29.08,74964.99,14.1,0.15835,0.00012,16.44929]
[1779522444361,29.08,74964.99,14.1,0.15835,0.00012,16.44929]
[1779522445734,29.08,74953.2,14.1,0.15694,0.00012,16.34974]
[1779522448104,29.08,74944.6,14.1,0.1559,0.00012,16.27696]
[1779522448828,29.08,74953.76,14.1,0.15703,0.00012,16.3565]
[1779522449667,29.08,74953.76,14.1,0.15703,0.00012,16.3565]
[1779522449825,29.08,74962.37,14.1,0.15808,0.00012,16.43001]
[1779522450117,29.08,74962.37,14.1,0.15808,0.00012,16.43001]
[1779522450179,29.08,74962.37,14.1,0.15808,0.00012,16.43001]
[1779522450652,29.09,74982.01,14.1,0.1605,0.00012,16.59846]
[1779522450870,29.09,74982.01,14.1,0.1605,0.00012,16.59846]
[1779522451751,29.1,75008.1,14.1,0.16382,0.00012,16.82524]
[1779522452035,29.1,75008.1,14.1,0.16382,0.00012,16.82524]
[1779522452329,29.1,75008.1,14.1,0.16382,0.00012,16.82524]
[1779522452409,29.1,75023.59,14.1,0.16576,0.00013,16.95745]
[1779522456416,29.1,75021.16,14.1,0.16546,0.00013,16.93698]
[1779522460520,29.1,75021.2,14.1,0.16547,0.00013,16.93783]
[1779522461294,29.1,75001.23,14.1,0.16298,0.00012,16.76751]
[1779522462845,29.1,74991.93,14.1,0.16183,0.00012,16.6884]
[1779522465174,29.1,75001.42,14.1,0.16302,0.00012,16.77032]
[1779522465244,29.1,74997.59,14.1,0.16254,0.00012,16.73763]
[1779522467260,29.1,74989.27,14.1,0.16152,0.00012,16.66679]
[1779522467793,29.1,74989.27,14.1,0.16152,0.00012,16.66679]
[1779522467943,29.1,74988.3,14.1,0.1614,0.00012,16.65882]
[1779522468191,29.1,74988.3,14.1,0.1614,0.00012,16.65882]
[1779522468312,29.1,74988.3,14.1,0.1614,0.00012,16.65882]
[1779522468773,29.1,74974.68,14.1,0.15973,0.00012,16.54302]
[1779522469121,29.1,74974.68,14.1,0.15973,0.00012,16.54302]
[1779522469766,29.1,74974.68,14.1,0.15973,0.00012,16.54302]
[1779522469220,29.1,74964.11,14.1,0.15844,0.00012,16.45282]
[1779522470523,29.11,74962.24,14.1,0.15821,0.00012,16.43711]
[1779522470825,29.11,74962.24,14.1,0.15821,0.00012,16.43711]
[1779522471892,29.11,74964.81,14.1,0.15853,0.00012,16.45952]
[1779522472417,29.11,74964.81,14.1,0.15853,0.00012,16.45952]
[1779522472439,29.11,74964.81,14.1,0.15853,0.00012,16.45952]
[1779522472547,29.11,74964.81,14.1,0.15853,0.00012,16.45952]
[1779522473492,29.11,74968.32,14.1,0.15897,0.00012,16.49032]
[1779522474356,29.11,74971.8,14.1,0.1594,0.00012,16.52002]
[1779522474729,29.11,74971.8,14.1,0.1594,0.00012,16.52002]
[1779522480641,29.11,74980.12,14.1,0.16046,0.00012,16.59349]
[1779522480713,29.11,74980.12,14.1,0.16046,0.00012,16.59349]
[1779522480738,29.11,74982.58,14.1,0.16077,0.00012,16.61525]
[1779522480823,29.11,74982.58,14.1,0.16077,0.00012,16.61525]
[1779522483220,29.11,74997.97,14.1,0.16268,0.00012,16.74693]
[1779522484991,29.12,74986.11,14.1,0.16122,0.00012,16.64642]
[1779522486414,29.12,74982.22,14.1,0.16075,0.00012,16.61364]
[1779522487046,29.12,74980.36,14.1,0.16053,0.00012,16.59871]
[1779522487753,29.12,74980.36,14.1,0.16053,0.00012,16.59871]
[1779522488334,29.12,74982.08,14.1,0.16075,0.00012,16.61338]
[1779522490132,29.12,74996.53,14.1,0.16254,0.00012,16.73751]
[1779522490181,29.12,74996.53,14.1,0.16254,0.00012,16.73751]
[1779522490679,29.12,74996.53,14.1,0.16254,0.00012,16.73751]
[1779522490831,29.12,74993.92,14.1,0.16223,0.00012,16.71563]
[1779522490848,29.12,74993.92,14.1,0.16223,0.00012,16.71563]
[1779522491120,29.12,74993.92,14.1,0.16223,0.00012,16.71563]
[1779522491573,29.12,74964.05,14.1,0.15856,0.00012,16.46131]
[1779522492259,29.12,74945.36,14.1,0.1563,0.00012,16.30228]
[1779522494272,29.12,74942.93,14.1,0.15601,0.00012,16.28213]
[1779522495358,29.12,74947.24,14.1,0.15654,0.00012,16.31946]
[1779522495440,29.12,74960.86,14.1,0.15819,0.00012,16.4356]
[1779522496250,29.12,74974.8,14.1,0.15991,0.00012,16.55515]
[1779522498237,29.13,74979.04,14.1,0.16044,0.00012,16.59234]
[1779522498335,29.13,74979.04,14.1,0.16044,0.00012,16.59234]
[1779522498541,29.13,74979.04,14.1,0.16044,0.00012,16.59234]
[1779522498651,29.13,74983.06,14.1,0.16094,0.00012,16.62662]
[1779522504338,29.13,74980.67,14.1,0.16069,0.00012,16.60936]
[1779522505728,29.13,74980.67,14.1,0.16069,0.00012,16.60936]
[1779522511388,29.14,74984.03,14.1,0.16112,0.00012,16.63712]
[1779522512314,29.14,74984.03,14.1,0.16112,0.00012,16.63712]
[1779522514880,29.14,74990.39,14.1,0.16192,0.00012,16.69219]
[1779522514849,29.14,75001.68,14.1,0.16332,0.00012,16.7889]
[1779522515842,29.14,75003.2,14.1,0.16352,0.00012,16.80219]
[1779522517236,29.14,75002.76,14.1,0.16347,0.00012,16.79874]
[1779522519126,29.14,75015.94,14.1,0.16512,0.00013,16.91172]
[1779522519758,29.14,75015.94,14.1,0.16512,0.00013,16.91172]
[1779522520086,29.14,75015.27,14.1,0.16504,0.00013,16.90629]
[1779522526498,29.14,75024.33,14.1,0.1662,0.00013,16.9851]
[1779522531530,29.15,75027.78,14.1,0.16665,0.00013,17.01541]
[1779522536884,29.15,75029.23,14.1,0.16684,0.00013,17.02829]
[1779522538710,29.15,75024.59,14.1,0.16626,0.00013,16.98907]
[1779522538732,29.15,75024.59,14.1,0.16626,0.00013,16.98907]
[1779522538777,29.15,75024.59,14.1,0.16626,0.00013,16.98907]
[1779522538855,29.15,75024.59,14.1,0.16626,0.00013,16.98907]
[1779522538900,29.15,75025.4,14.1,0.16637,0.00013,16.99614]
[1779522539586,29.15,75035.69,14.1,0.16767,0.00013,17.0842]
[1779522541843,29.15,75040.63,14.1,0.1683,0.00013,17.12656]
[1779522544988,29.15,75044.65,14.1,0.16882,0.00013,17.16155]
[1779522545629,29.15,75043.4,14.1,0.16866,0.00013,17.15107]
[1779522547663,29.15,75043.11,14.1,0.16863,0.00013,17.14878]
[1779522547699,29.15,75043.11,14.1,0.16863,0.00013,17.14878]
[1779522547781,29.15,75043.11,14.1,0.16863,0.00013,17.14878]
[1779522547841,29.15,75038.92,14.1,0.1681,0.00013,17.11309]
[1779522547999,29.15,75038.92,14.1,0.1681,0.00013,17.11309]
[1779522548785,29.15,75038.92,14.1,0.1681,0.00013,17.11309]
[1779522548847,29.15,75032.12,14.1,0.16724,0.00013,17.05502]
[1779522549327,29.15,75032.12,14.1,0.16724,0.00013,17.05502]
[1779522549658,29.15,75030.55,14.1,0.16704,0.00013,17.04175]
[1779522553678,29.15,75024.97,14.1,0.16634,0.00013,16.99414]
[1779522553866,29.15,75024.97,14.1,0.16634,0.00013,16.99414]
[1779522558813,29.15,75023.18,14.1,0.16612,0.00013,16.97908]
[1779522558914,29.15,75025.66,14.1,0.16643,0.00013,17.00025]
[1779522559900,29.15,75025.66,14.1,0.16643,0.00013,17.00025]
[1779522560925,29.15,75027.13,14.1,0.16661,0.00013,17.01279]
[1779522561048,29.15,75027.25,14.1,0.16663,0.00013,17.01397]
[1779522566778,29.15,75040.08,14.1,0.16826,0.00013,17.12366]
[1779522570334,29.15,75041.42,14.1,0.16843,0.00013,17.13512]
[1779522570375,29.15,75041.42,14.1,0.16843,0.00013,17.13512]
[1779522570572,29.15,75041.42,14.1,0.16843,0.00013,17.13512]
[1779522570723,29.15,75041.42,14.1,0.16843,0.00013,17.13512]
[1779522570813,29.15,75041.42,14.1,0.16843,0.00013,17.13512]
[1779522570897,29.15,75023.33,14.1,0.16614,0.00013,16.98106]
[1779522571217,29.15,75023.33,14.1,0.16614,0.00013,16.98106]
[1779522571369,29.15,75023.33,14.1,0.16614,0.00013,16.98106]
[1779522571436,29.15,75023.33,14.1,0.16614,0.00013,16.98106]
[1779522571761,29.15,75023.33,14.1,0.16614,0.00013,16.98106]
[1779522571824,29.15,74994.16,14.1,0.16247,0.00012,16.72837]
[1779522572228,29.15,74994.16,14.1,0.16247,0.00012,16.72837]
[1779522572887,29.15,74994.16,14.1,0.16247,0.00012,16.72837]
[1779522572963,29.15,74980.25,14.1,0.16076,0.00012,16.60988]
[1779522573394,29.15,74980.25,14.1,0.16076,0.00012,16.60988]
[1779522574807,29.15,74973.08,14.1,0.15988,0.00012,16.5488]
[1779522574845,29.15,74970.52,14.1,0.15957,0.00012,16.52709]
[1779522575087,29.15,74970.52,14.1,0.15957,0.00012,16.52709]
[1779522575252,29.15,74970.52,14.1,0.15957,0.00012,16.52709]
[1779522575447,29.15,74970.52,14.1,0.15957,0.00012,16.52709]
[1779522575852,29.15,74966.64,14.1,0.1591,0.00012,16.49439]
[1779522576408,29.15,74966.64,14.1,0.1591,0.00012,16.49439]
[1779522576859,29.15,74954.83,14.1,0.15766,0.00012,16.39418]
[1779522577014,29.15,74954.83,14.1,0.15766,0.00012,16.39418]
[1779522577152,29.15,74954.83,14.1,0.15766,0.00012,16.39418]
[1779522578028,29.15,74945.47,14.1,0.15653,0.00012,16.31468]
[1779522578962,29.15,74945.47,14.1,0.15653,0.00012,16.31468]
[1779522579880,29.16,74958.34,14.1,0.1581,0.00012,16.42514]
[1779522581894,29.16,74970.64,14.1,0.15962,0.00012,16.53076]
[1779522582245,29.16,74970.64,14.1,0.15962,0.00012,16.53076]
[1779522582619,29.16,74970.64,14.1,0.15962,0.00012,16.53076]
[1779522582851,29.16,74970.64,14.1,0.15962,0.00012,16.53076]
[1779522582902,29.16,74980.14,14.1,0.16079,0.00012,16.61202]
[1779522587184,29.16,74981.63,14.1,0.161,0.00012,16.62625]
[1779522587457,29.16,74981.63,14.1,0.161,0.00012,16.62625]
[1779522587509,29.16,74981.63,14.1,0.161,0.00012,16.62625]
[1779522587559,29.16,74981.63,14.1,0.161,0.00012,16.62625]
[1779522587566,29.16,74981.63,14.1,0.161,0.00012,16.62625]
[1779522587940,29.16,74970.98,14.1,0.15969,0.00012,16.53596]
[1779522588947,29.16,74953.99,14.1,0.15762,0.00012,16.39133]
[1779522591254,29.16,74950.82,14.1,0.15725,0.00012,16.36493]
[1779522596582,29.17,74958.91,14.1,0.15826,0.00012,16.43616]
[1779522597725,29.17,74954.61,14.1,0.15775,0.00012,16.40005]
[1779522599478,29.17,74951.9,14.1,0.15743,0.00012,16.3775]
[1779522600501,29.17,74949.46,14.1,0.15714,0.00012,16.35755]
[1779522605966,29.17,74946.77,14.1,0.15685,0.00012,16.33686]
[1779522606225,29.17,74944.26,14.1,0.15655,0.00012,16.3155]
[1779522606601,29.17,74939.24,14.1,0.15595,0.00012,16.27367]
[1779522607094,29.17,74926.03,14.1,0.15437,0.00012,16.16127]
[1779522610125,29.18,74927.9,14.1,0.15461,0.00012,16.17833]
[1779522610649,29.18,74929.44,14.1,0.15481,0.00012,16.19276]
[1779522614005,29.18,74940.67,14.1,0.15619,0.00012,16.29037]
[1779522614731,29.18,74940.67,14.1,0.15619,0.00012,16.29037]
[1779522615652,29.18,74941.53,14.1,0.15631,0.00012,16.29832]
[1779522615821,29.18,74941.53,14.1,0.15631,0.00012,16.29832]
[1779522615977,29.18,74941.53,14.1,0.15631,0.00012,16.29832]
[1779522615853,29.18,74943.26,14.1,0.15652,0.00012,16.31364]
[1779522616953,29.18,74943.26,14.1,0.15652,0.00012,16.31364]
[1779522616981,29.18,74935.49,14.1,0.15559,0.00012,16.24796]
[1779522617261,29.18,74935.49,14.1,0.15559,0.00012,16.24796]
[1779522617570,29.18,74935.49,14.1,0.15559,0.00012,16.24796]
[1779522617866,29.18,74935.49,14.1,0.15559,0.00012,16.24796]
[1779522617926,29.19,74917.69,14.1,0.15347,0.00012,16.09696]
[1779522618222,29.19,74917.69,14.1,0.15347,0.00012,16.09696]
[1779522618224,29.19,74917.69,14.1,0.15347,0.00012,16.09696]
[1779522618645,29.19,74917.69,14.1,0.15347,0.00012,16.09696]
[1779522618684,29.19,74917.69,14.1,0.15347,0.00012,16.09696]
[1779522618887,29.19,74917.69,14.1,0.15347,0.00012,16.09696]
[1779522618942,29.19,74895.78,14.1,0.15087,0.00012,15.9111]
[1779522619645,29.19,74895.78,14.1,0.15087,0.00012,15.9111]
[1779522619870,29.19,74895.78,14.1,0.15087,0.00012,15.9111]
[1779522620004,29.19,74895.78,14.1,0.15087,0.00012,15.9111]
[1779522620038,29.19,74895.78,14.1,0.15087,0.00012,15.9111]
[1779522619978,29.19,74842.01,14.1,0.14462,0.00011,15.45579]
[1779522620825,29.19,74842.01,14.1,0.14462,0.00011,15.45579]
[1779522621015,29.19,74815.41,14.1,0.1416,0.00011,15.23156]
[1779522621276,29.19,74815.41,14.1,0.1416,0.00011,15.23156]
[1779522621909,29.19,74805.0,14.1,0.14044,0.00011,15.14447]
[1779522622870,29.19,74779.35,14.1,0.13757,0.00011,14.92818]
[1779522623517,29.19,74779.35,14.1,0.13757,0.00011,14.92818]
[1779522623969,29.19,74754.24,14.1,0.13481,0.00011,14.71766]
[1779522624412,29.19,74722.87,14.1,0.13141,0.00011,14.45464]
[1779522625679,29.19,74722.87,14.1,0.13141,0.00011,14.45464]
[1779522625775,29.19,74722.87,14.1,0.13141,0.00011,14.45464]
[1779522625783,29.19,74722.87,14.2,0.13141,0.00011,14.45464]
[1779522625914,29.19,74722.87,14.2,0.13141,0.00011,14.45464]
[1779522625930,29.19,74706.67,14.2,0.1297,0.00011,14.32117]
[1779522626364,29.19,74706.67,14.2,0.1297,0.00011,14.32117]
[1779522626487,29.21,74684.91,14.2,0.12756,0.00011,14.15247]
[1779522627290,29.21,74684.91,14.2,0.12756,0.00011,14.15247]
[1779522627535,29.21,74684.91,14.2,0.12756,0.00011,14.15247]
[1779522627543,29.21,74684.91,14.2,0.12756,0.00011,14.15247]
[1779522627723,29.21,74684.91,14.2,0.12756,0.00011,14.15247]
[1779522630047,29.25,74664.41,14.2,0.12568,0.0001,14.00337]
[1779522630853,29.25,74664.41,14.2,0.12568,0.0001,14.00337]
[1779522630914,29.27,74663.49,14.2,0.12579,0.0001,14.01201]
[1779522631188,29.27,74663.49,14.2,0.12579,0.0001,14.01201]
[1779522631316,29.27,74663.49,14.3,0.12579,0.0001,14.01201]
[1779522631549,29.27,74663.49,14.3,0.12579,0.0001,14.01201]
[1779522631764,29.27,74663.49,14.5,0.12579,0.0001,14.01201]
[1779522631962,29.27,74663.49,14.5,0.12579,0.0001,14.01201]
[1779522632089,29.27,74663.49,14.5,0.12579,0.0001,14.01201]
[1779522632131,29.27,74653.06,14.5,0.1247,0.0001,13.92351]
[1779522633020,29.27,74610.38,14.5,0.12033,0.0001,13.57164]
[1779522634043,29.3,74576.76,14.5,0.11716,0.0001,13.31207]
[1779522634322,29.3,74576.76,14.5,0.11716,0.0001,13.31207]
[1779522634903,29.3,74576.76,14.5,0.11716,0.0001,13.31207]
[1779522635014,29.33,74533.61,14.5,0.11318,0.0001,12.98101]
[1779522635647,29.33,74533.61,14.5,0.11318,0.0001,12.98101]
[1779522636104,29.33,74533.61,14.5,0.11318,0.0001,12.98101]
[1779522635881,29.33,74460.41,14.5,0.10625,9e-05,12.39338]
[1779522636171,29.33,74460.41,14.5,0.10625,9e-05,12.39338]
[1779522636441,29.33,74460.41,14.5,0.10625,9e-05,12.39338]
[1779522636590,29.33,74460.41,14.5,0.10625,9e-05,12.39338]
[1779522637056,29.33,74460.41,14.5,0.10625,9e-05,12.39338]
[1779522637066,29.41,74441.83,14.5,0.10521,9e-05,12.30224]
[1779522637355,29.41,74441.83,14.5,0.10521,9e-05,12.30224]
[1779522637522,29.41,74441.83,14.5,0.10521,9e-05,12.30224]
[1779522637630,29.41,74441.83,14.5,0.10521,9e-05,12.30224]
[1779522638091,29.41,74389.51,14.5,0.10049,9e-05,11.89055]
[1779522638715,29.41,74389.51,14.5,0.10049,9e-05,11.89055]
[1779522638775,29.51,74480.11,14.5,0.10955,9e-05,12.67228]
[1779522639569,29.51,74480.11,14.5,0.10955,9e-05,12.67228]
[1779522639669,29.55,74516.23,14.5,0.11331,0.0001,12.9888]
[1779522641280,29.58,74516.5,14.5,0.11356,0.0001,13.00927]
[1779522641592,29.58,74516.5,14.5,0.11356,0.0001,13.00927]
[1779522641817,29.58,74516.5,14.5,0.11356,0.0001,13.00927]
[1779522641861,29.62,74517.59,14.5,0.11395,0.0001,13.04126]
[1779522642398,29.62,74517.59,14.5,0.11395,0.0001,13.04126]
[1779522642668,29.62,74517.59,14.5,0.11395,0.0001,13.04126]
[1779522643019,29.62,74517.59,14.5,0.11395,0.0001,13.04126]
[1779522643133,29.64,74507.01,14.5,0.11313,0.0001,12.97235]
[1779522643273,29.64,74507.01,14.5,0.11313,0.0001,12.97235]
[1779522643709,29.64,74507.01,14.5,0.11313,0.0001,12.97235]
[1779522644160,29.64,74507.01,14.5,0.11313,0.0001,12.97235]
[1779522644157,29.67,74461.17,14.5,0.10903,9e-05,12.62592]
[1779522644684,29.67,74461.17,14.5,0.10903,9e-05,12.62592]
[1779522644988,29.67,74461.17,14.5,0.10903,9e-05,12.62592]
[1779522645093,29.71,74408.39,14.5,0.10448,9e-05,12.23525]
[1779522645334,29.71,74408.39,14.5,0.10448,9e-05,12.23525]
[1779522645515,29.71,74389.7,14.5,0.1028,9e-05,12.08928]
[1779522646854,29.71,74389.7,14.5,0.1028,9e-05,12.08928]
[1779522646996,29.79,74381.21,14.5,0.10269,9e-05,12.07829]
[1779522647573,29.79,74381.21,14.5,0.10269,9e-05,12.07829]
[1779522647878,29.84,74397.13,14.5,0.10448,9e-05,12.23359]
[1779522648881,29.88,74380.6,14.5,0.1033,9e-05,12.13047]
[1779522649985,29.88,74380.6,14.5,0.1033,9e-05,12.13047]
[1779522650193,29.92,74379.8,14.5,0.10355,9e-05,12.15107]
[1779522650459,29.92,74379.8,14.5,0.10355,9e-05,12.15107]
[1779522651132,29.92,74379.8,14.8,0.10355,9e-05,12.15107]
[1779522650905,29.92,74410.21,14.8,0.10628,9e-05,12.38773]
[1779522651347,29.92,74410.21,14.9,0.10628,9e-05,12.38773]
[1779522651397,29.92,74410.21,15.1,0.10628,9e-05,12.38773]
[1779522651424,29.92,74410.21,15.3,0.10628,9e-05,12.38773]
[1779522651518,29.92,74410.21,15.3,0.10628,9e-05,12.38773]
[1779522651839,29.92,74410.21,16.0,0.10628,9e-05,12.38773]
[1779522651999,29.92,74410.21,16.0,0.10628,9e-05,12.38773]
[1779522652126,29.92,74410.21,16.0,0.10628,9e-05,12.38773]
[1779522652171,30.0,74303.93,16.0,0.09757,9e-05,11.62364]
[1779522652467,30.0,74303.93,16.0,0.09757,9e-05,11.62364]
[1779522653003,30.0,74303.93,16.0,0.09757,9e-05,11.62364]
[1779522653075,30.0,74303.93,16.0,0.09757,9e-05,11.62364]
[1779522653116,30.03,74264.84,16.0,0.0945,8e-05,11.34727]
[1779522654093,30.07,74311.06,16.0,0.09873,9e-05,11.72579]
[1779522654253,30.07,74311.06,16.0,0.09873,9e-05,11.72579]
[1779522654377,30.07,74311.06,16.0,0.09873,9e-05,11.72579]
[1779522654526,30.07,74311.06,16.0,0.09873,9e-05,11.72579]
[1779522654540,30.07,74311.06,16.0,0.09873,9e-05,11.72579]
[1779522654588,30.07,74342.11,16.0,0.10142,9e-05,11.963]
[1779522655317,30.07,74342.11,16.0,0.10142,9e-05,11.963]
[1779522656045,30.07,74342.11,16.0,0.10142,9e-05,11.963]
[1779522656173,30.07,74342.11,16.0,0.10142,9e-05,11.963]
[1779522656183,30.09,74340.1,16.0,0.10139,9e-05,11.96001]
[1779522656639,30.09,74340.1,16.0,0.10139,9e-05,11.96001]
[1779522656700,30.09,74340.1,16.0,0.10139,9e-05,11.96001]
[1779522656883,30.09,74340.1,16.0,0.10139,9e-05,11.96001]
[1779522657115,30.09,74340.1,16.0,0.10139,9e-05,11.96001]
[1779522657206,30.09,74340.1,16.0,0.10139,9e-05,11.96001]
[1779522657176,30.09,74274.52,16.0,0.0958,8e-05,11.46353]
[1779522657445,30.09,74274.52,16.0,0.0958,8e-05,11.46353]
[1779522657478,30.09,74274.52,16.0,0.0958,8e-05,11.46353]
[1779522657682,30.09,74274.52,16.0,0.0958,8e-05,11.46353]
[1779522657840,30.09,74274.52,16.0,0.0958,8e-05,11.46353]
[1779522658029,30.09,74274.52,16.0,0.0958,8e-05,11.46353]
[1779522658152,30.11,74231.95,16.0,0.09242,8e-05,11.15756]
[1779522658285,30.11,74231.95,16.0,0.09242,8e-05,11.15756]
[1779522658390,30.11,74231.95,16.0,0.09242,8e-05,11.15756]
[1779522658848,30.11,74231.95,16.0,0.09242,8e-05,11.15756]
[1779522659174,30.11,74231.95,16.0,0.09242,8e-05,11.15756]
[1779522659192,30.16,74230.37,16.0,0.09264,8e-05,11.17721]
[1779522659320,30.16,74230.37,16.0,0.09264,8e-05,11.17721]
[1779522659802,30.16,74230.37,16.0,0.09264,8e-05,11.17721]
[1779522660101,30.16,74230.37,16.0,0.09264,8e-05,11.17721]
[1779522660170,30.18,74228.5,16.0,0.09266,8e-05,11.17793]
[1779522660515,30.18,74228.5,16.0,0.09266,8e-05,11.17793]
[1779522660794,30.18,74256.79,16.0,0.09499,8e-05,11.38905]
[1779522661581,30.18,74256.79,16.0,0.09499,8e-05,11.38905]
[1779522661859,30.18,74256.79,16.0,0.09499,8e-05,11.38905]
[1779522662094,30.21,74283.4,16.0,0.09744,8e-05,11.6091]
[1779522663763,30.22,74285.79,16.0,0.09767,8e-05,11.62895]
[1779522663893,30.25,74285.69,16.0,0.09796,8e-05,11.65448]
[1779522664853,30.25,74285.69,16.0,0.09796,8e-05,11.65448]
[1779522665099,30.28,74310.33,16.0,0.10023,9e-05,11.85573]
[1779522665628,30.28,74310.33,16.0,0.10023,9e-05,11.85573]
[1779522666090,30.3,74318.96,16.0,0.10117,9e-05,11.93764]
[1779522669099,30.32,74320.93,16.0,0.10151,9e-05,11.9674]
[1779522669136,30.32,74320.93,16.0,0.10151,9e-05,11.9674]
[1779522669215,30.32,74320.93,16.0,0.10151,9e-05,11.9674]
[1779522669299,30.33,74314.98,16.0,0.10101,9e-05,11.92347]
[1779522669341,30.33,74314.98,16.0,0.10101,9e-05,11.92347]
[1779522669807,30.33,74314.98,16.0,0.10101,9e-05,11.92347]
[1779522669968,30.33,74276.13,16.0,0.09771,8e-05,11.63084]
[1779522670547,30.33,74276.13,16.0,0.09771,8e-05,11.63084]
[1779522670612,30.33,74276.13,16.0,0.09771,8e-05,11.63084]
[1779522671003,30.33,74289.15,16.0,0.09883,9e-05,11.73084]
[1779522671984,30.33,74289.15,16.0,0.09883,9e-05,11.73084]
[1779522671990,30.33,74309.14,16.0,0.10056,9e-05,11.88343]
[1779522672355,30.33,74309.14,16.0,0.10056,9e-05,11.88343]
[1779522672797,30.34,74348.04,16.0,0.10396,9e-05,12.18127]
[1779522673443,30.34,74348.04,16.0,0.10396,9e-05,12.18127]
[1779522674139,30.34,74348.04,16.0,0.10396,9e-05,12.18127]
[1779522674180,30.34,74367.8,16.0,0.10573,9e-05,12.33425]
[1779522674633,30.34,74367.8,16.0,0.10573,9e-05,12.33425]
[1779522675178,30.34,74385.4,16.0,0.10732,9e-05,12.471]
[1779522675586,30.34,74385.4,16.0,0.10732,9e-05,12.471]
[1779522675626,30.34,74385.4,16.0,0.10732,9e-05,12.471]
[1779522676039,30.34,74385.4,16.0,0.10732,9e-05,12.471]
[1779522676061,30.34,74385.4,16.0,0.10732,9e-05,12.471]
[1779522676073,30.34,74385.4,16.0,0.10732,9e-05,12.471]
[1779522676159,30.34,74418.67,16.0,0.11037,9e-05,12.73009]
[1779522679238,30.35,74447.8,16.0,0.11313,9e-05,12.96214]
[1779522679557,30.35,74447.8,16.0,0.11313,9e-05,12.96214]
[1779522679643,30.35,74447.8,16.0,0.11313,9e-05,12.96214]
[1779522679681,30.35,74447.8,16.0,0.11313,9e-05,12.96214]
[1779522679817,30.35,74447.8,16.0,0.11313,9e-05,12.96214]
[1779522680111,30.35,74447.8,16.0,0.11313,9e-05,12.96214]
[1779522680125,30.35,74457.16,16.0,0.11401,9e-05,13.03543]
[1779522680755,30.35,74457.16,16.0,0.11401,9e-05,13.03543]
[1779522680755,30.35,74457.16,16.0,0.11401,9e-05,13.03543]
[1779522681301,30.37,74464.52,16.0,0.1149,9e-05,13.10902]
[1779522681354,30.37,74464.52,16.0,0.1149,9e-05,13.10902]
[1779522682053,30.37,74464.52,16.0,0.1149,9e-05,13.10902]
[1779522682059,30.39,74469.55,16.0,0.1155,9e-05,13.15865]
[1779522682571,30.39,74469.55,16.0,0.1155,9e-05,13.15865]
[1779522682613,30.39,74469.55,16.0,0.1155,9e-05,13.15865]
[1779522683025,30.4,74464.53,16.0,0.11514,9e-05,13.1286]
[1779522683685,30.4,74464.53,16.0,0.11514,9e-05,13.1286]
[1779522684240,30.4,74454.03,16.0,0.11415,9e-05,13.04634]
[1779522685438,30.43,74461.97,16.0,0.11506,9e-05,13.12184]
[1779522685504,30.43,74461.97,16.0,0.11506,9e-05,13.12184]
[1779522686367,30.43,74461.97,16.0,0.11506,9e-05,13.12184]
[1779522686518,30.43,74468.2,16.0,0.11565,9e-05,13.17069]
[1779522687311,30.44,74477.25,16.0,0.11664,0.0001,13.25222]
[1779522687623,30.44,74477.25,16.0,0.11664,0.0001,13.25222]
[1779522687807,30.44,74477.25,16.0,0.11664,0.0001,13.25222]
[1779522692020,30.49,74478.32,16.0,0.11716,0.0001,13.2939]
[1779522692215,30.51,74485.42,16.0,0.11793,0.0001,13.35604]
[1779522693984,30.54,74472.92,16.0,0.117,0.0001,13.27873]
[1779522697378,30.62,74493.98,16.0,0.11958,0.0001,13.48941]
[1779522700815,30.64,74495.94,16.0,0.11997,0.0001,13.52055]
[1779522702313,30.67,74466.76,16.0,0.11744,0.0001,13.31286]
[1779522703048,30.67,74453.56,16.0,0.11619,9e-05,13.20992]
[1779522704324,30.67,74453.56,16.0,0.11619,9e-05,13.20992]
[1779522704374,30.7,74447.44,16.0,0.11583,9e-05,13.17963]
[1779522705514,30.72,74441.82,16.0,0.1154,9e-05,13.14437]
[1779522705678,30.72,74441.82,16.0,0.1154,9e-05,13.14437]
[1779522705761,30.72,74441.82,16.0,0.1154,9e-05,13.14437]
[1779522706111,30.72,74441.82,16.0,0.1154,9e-05,13.14437]
[1779522706759,30.72,74431.82,16.0,0.11447,9e-05,13.06676]
[1779522707207,30.75,74408.07,16.0,0.11251,9e-05,12.90315]
[1779522710174,30.78,74422.33,16.0,0.1141,9e-05,13.03512]
[1779522712114,30.81,74404.51,16.0,0.11267,9e-05,12.91581]
[1779522715506,30.86,74408.3,16.0,0.1134,9e-05,12.97622]
[1779522715513,30.86,74408.3,16.0,0.1134,9e-05,12.97622]
[1779522716051,30.86,74408.3,16.0,0.1134,9e-05,12.97622]
[1779522716085,30.86,74408.3,16.0,0.1134,9e-05,12.97622]
[1779522716125,30.86,74408.3,16.0,0.1134,9e-05,12.97622]
[1779522716227,30.86,74425.19,16.0,0.11499,9e-05,13.10776]
[1779522716688,30.86,74425.19,16.0,0.11499,9e-05,13.10776]
[1779522717176,30.86,74450.71,16.0,0.11739,9e-05,13.30643]
[1779522718040,30.86,74450.71,16.0,0.11739,9e-05,13.30643]
[1779522718428,30.86,74450.71,16.0,0.11739,9e-05,13.30643]
[1779522718183,30.87,74457.88,16.0,0.11808,9e-05,13.36289]
[1779522719280,30.87,74457.88,16.0,0.11808,9e-05,13.36289]
[1779522719299,30.87,74464.02,16.0,0.11867,0.0001,13.41132]
[1779522720925,30.87,74464.89,16.0,0.11876,0.0001,13.41872]
[1779522721356,30.87,74482.43,16.0,0.12045,0.0001,13.55625]
[1779522721863,30.87,74482.43,16.0,0.12045,0.0001,13.55625]
[1779522722048,30.87,74482.43,16.0,0.12045,0.0001,13.55625]
[1779522722219,30.87,74516.57,16.0,0.12377,0.0001,13.82333]
[1779522722660,30.87,74516.57,16.0,0.12377,0.0001,13.82333]
[1779522722760,30.87,74516.57,16.0,0.12377,0.0001,13.82333]
[1779522723222,30.87,74527.74,16.0,0.12488,0.0001,13.9126]
[1779522723868,30.87,74527.74,16.0,0.12488,0.0001,13.9126]
[1779522723875,30.87,74527.74,16.0,0.12488,0.0001,13.9126]
[1779522723887,30.87,74527.74,16.0,0.12488,0.0001,13.9126]
[1779522725415,30.87,74536.27,16.0,0.12573,0.0001,13.98021]
[1779522726809,30.87,74541.2,16.0,0.12623,0.0001,14.01987]
[1779522727129,30.87,74541.2,16.0,0.12623,0.0001,14.01987]
[1779522728321,30.87,74538.77,16.0,0.126,0.0001,14.00115]
[1779522728657,30.88,74534.18,16.0,0.12555,0.0001,13.96547]
[1779522728668,30.88,74534.18,16.0,0.12555,0.0001,13.96547]
[1779522729276,30.88,74546.07,16.0,0.12673,0.0001,14.05952]
[1779522730283,30.88,74557.27,16.0,0.12786,0.0001,14.14813]
[1779522731290,30.88,74571.4,16.0,0.12928,0.0001,14.25989]
[1779522733940,30.88,74579.72,16.0,0.13012,0.0001,14.32564]
[1779522734310,30.88,74571.07,16.0,0.12924,0.0001,14.25728]
[1779522735668,30.88,74562.97,16.0,0.12843,0.0001,14.19342]
[1779522738261,30.88,74554.35,16.0,0.12757,0.0001,14.12592]
[1779522738263,30.88,74554.35,16.0,0.12757,0.0001,14.12592]
[1779522739592,30.88,74569.73,16.0,0.12912,0.0001,14.2478]
[1779522745143,30.88,74568.16,16.0,0.12897,0.0001,14.23561]
[1779522746113,30.88,74571.1,16.0,0.12927,0.0001,14.25898]
[1779522746116,30.88,74571.1,16.0,0.12927,0.0001,14.25898]
[1779522746336,30.88,74571.1,16.0,0.12927,0.0001,14.25898]
[1779522746396,30.88,74542.4,16.0,0.1264,0.0001,14.03275]
[1779522747403,30.88,74521.24,16.0,0.12431,0.0001,13.86651]
[1779522750270,30.88,74522.27,16.0,0.12442,0.0001,13.87518]
[1779522751235,30.88,74516.09,16.0,0.12381,0.0001,13.82699]
[1779522752108,30.88,74524.24,16.0,0.12459,0.0001,13.8875]
[1779522752438,30.88,74540.71,16.0,0.12622,0.0001,14.01721]
[1779522752798,30.88,74540.71,16.0,0.12622,0.0001,14.01721]
[1779522752899,30.88,74540.71,16.0,0.12622,0.0001,14.01721]
[1779522753445,30.88,74559.72,16.0,0.12812,0.0001,14.16738]
[1779522755350,30.88,74556.37,16.0,0.12779,0.0001,14.14114]
[1779522755694,30.88,74552.72,16.0,0.12743,0.0001,14.11258]
[1779522756479,30.88,74552.72,16.0,0.12743,0.0001,14.11258]
[1779522756467,30.88,74540.78,16.0,0.12624,0.0001,14.01881]
[1779522756836,30.88,74540.78,16.0,0.12624,0.0001,14.01881]
[1779522757212,30.88,74540.78,16.0,0.12624,0.0001,14.01881]
[1779522757474,30.88,74531.52,16.0,0.12533,0.0001,13.94638]
[1779522762247,30.89,74505.21,16.0,0.12277,0.0001,13.74145]
[1779522766486,30.89,74520.27,16.0,0.12426,0.0001,13.86105]
[1779522767921,30.89,74515.41,16.0,0.12379,0.0001,13.82328]
[1779522768821,30.89,74519.26,16.0,0.12417,0.0001,13.85346]
[1779522768966,30.89,74504.14,16.0,0.12269,0.0001,13.73526]
[1779522770414,30.89,74517.82,16.0,0.12403,0.0001,13.84301]
[1779522770510,30.89,74517.82,16.0,0.12403,0.0001,13.84301]
[1779522770593,30.89,74517.82,16.0,0.12403,0.0001,13.84301]
[1779522770670,30.89,74531.34,16.0,0.12536,0.0001,13.94913]
[1779522771514,30.89,74531.34,16.0,0.12536,0.0001,13.94913]
[1779522775966,30.89,74550.76,16.0,0.12731,0.0001,14.10334]
[1779522777972,30.89,74555.51,16.0,0.12779,0.0001,14.14121]
[1779522778911,30.89,74536.2,16.0,0.12587,0.0001,13.98955]
[1779522779930,30.89,74536.2,16.0,0.12587,0.0001,13.98955]
[1779522780422,30.89,74536.2,16.0,0.12587,0.0001,13.98955]
[1779522780434,30.9,74522.14,16.0,0.1245,0.0001,13.88]
[1779522781223,30.9,74522.14,16.0,0.1245,0.0001,13.88]
[1779522781227,30.9,74522.14,16.0,0.1245,0.0001,13.88]
[1779522781320,30.9,74520.2,16.0,0.12431,0.0001,13.86527]
[1779522782843,30.9,74510.7,16.0,0.12338,0.0001,13.79081]
[1779522782844,30.9,74510.7,16.0,0.12338,0.0001,13.79081]
[1779522782944,30.9,74510.84,16.0,0.1234,0.0001,13.79219]
[1779522784358,30.9,74510.84,16.0,0.1234,0.0001,13.79219]
[1779522784436,30.9,74510.47,16.0,0.12338,0.0001,13.79047]
[1779522785222,30.9,74497.21,16.0,0.12209,0.0001,13.68673]
[1779522785578,30.9,74497.21,16.0,0.12209,0.0001,13.68673]
[1779522785980,30.9,74472.92,16.0,0.11976,0.0001,13.49769]
[1779522791740,30.91,74478.78,16.0,0.12037,0.0001,13.54756]
[1779522796984,30.91,74484.53,16.0,0.12095,0.0001,13.59472]
[1779522798172,30.91,74487.76,16.0,0.12127,0.0001,13.62046]
[1779522799796,30.91,74472.09,16.0,0.11979,0.0001,13.5002]
[1779522802501,30.92,74479.02,16.0,0.12046,0.0001,13.55484]
[1779522807852,30.92,74482.5,16.0,0.12085,0.0001,13.58646]
[1779522809877,30.92,74482.73,16.0,0.12088,0.0001,13.58892]
[1779522810586,30.93,74478.16,16.0,0.12045,0.0001,13.55399]
[1779522811116,30.93,74478.16,16.0,0.12045,0.0001,13.55399]
[1779522811163,30.93,74456.77,16.0,0.11839,9e-05,13.38458]
[1779522812046,30.93,74456.77,16.0,0.11839,9e-05,13.38458]
[1779522812138,30.93,74444.81,16.0,0.11727,9e-05,13.29249]
[1779522813666,30.93,74450.29,16.0,0.11781,9e-05,13.33681]
[1779522813840,30.93,74450.29,16.0,0.11781,9e-05,13.33681]
[1779522814475,30.93,74464.54,16.0,0.11917,0.0001,13.44826]
[1779522816920,30.93,74476.21,16.0,0.12031,0.0001,13.54059]
[1779522821955,30.94,74476.87,16.0,0.12042,0.0001,13.54946]
[1779522825510,30.94,74472.71,16.0,0.12004,0.0001,13.51856]
[1779522825602,30.95,74470.11,16.0,0.11981,0.0001,13.49992]
[1779522825797,30.95,74470.11,16.0,0.11981,0.0001,13.49992]
[1779522825969,30.95,74470.11,16.0,0.11981,0.0001,13.49992]
[1779522826340,30.95,74455.45,16.0,0.11843,9e-05,13.38705]
[1779522828445,30.95,74453.51,16.0,0.11824,9e-05,13.37201]
[1779522830453,30.95,74469.93,16.0,0.11983,0.0001,13.50137]
[1779522835470,30.96,74463.1,16.0,0.11923,0.0001,13.45232]
[1779522837760,30.96,74473.86,16.0,0.12029,0.0001,13.53845]
[1779522842705,30.97,74482.53,16.0,0.12118,0.0001,13.61036]
[1779522843349,30.97,74482.53,16.0,0.12118,0.0001,13.61036]
[1779522843512,30.97,74488.71,16.0,0.12178,0.0001,13.65915]
[1779522843900,30.97,74488.71,16.0,0.12178,0.0001,13.65915]
[1779522845365,30.97,74490.12,16.0,0.12192,0.0001,13.67014]
[1779522845380,30.97,74490.12,16.0,0.12192,0.0001,13.67014]
[1779522845475,30.97,74496.16,16.0,0.12252,0.0001,13.71898]
[1779522851501,30.98,74487.3,16.0,0.1217,0.0001,13.65231]
[1779522851510,30.98,74476.06,16.0,0.12062,0.0001,13.56538]
[1779522855205,30.98,74491.42,16.0,0.12213,0.0001,13.68704]
[1779522860240,30.98,74501.77,16.0,0.12316,0.0001,13.77016]
[1779522865276,30.99,74505.68,16.0,0.12357,0.0001,13.80258]
[1779522870311,30.99,74498.51,16.0,0.12289,0.0001,13.74849]
[1779522871724,30.99,74490.64,16.0,0.12211,0.0001,13.68376]
[1779522872836,30.99,74485.3,16.0,0.1216,0.0001,13.64311]
[1779522873734,30.99,74488.39,16.0,0.1219,0.0001,13.66718]
[1779522873740,30.99,74488.39,16.0,0.1219,0.0001,13.66718]
[1779522879491,31.0,74488.97,16.0,0.12201,0.0001,13.67547]
[1779522884526,31.0,74487.12,16.0,0.12186,0.0001,13.66378]
[1779522887020,31.0,74497.56,16.0,0.12289,0.0001,13.74625]
[1779522887547,31.01,74506.45,16.0,0.12376,0.0001,13.81639]
[1779522889393,31.01,74511.31,16.0,0.12424,0.0001,13.855]
[1779522894183,31.01,74507.05,16.0,0.12387,0.0001,13.82468]
[1779522894642,31.01,74507.05,16.0,0.12387,0.0001,13.82468]
[1779522894619,31.01,74491.73,16.0,0.12239,0.0001,13.7058]
[1779522896614,31.01,74468.01,16.0,0.12012,0.0001,13.5224]
[1779522897623,31.02,74452.63,16.0,0.11866,9e-05,13.40393]
[1779522898702,31.02,74447.03,16.0,0.11815,9e-05,13.36152]
[1779522900685,31.02,74447.07,16.0,0.11817,9e-05,13.36379]
[1779522903447,31.02,74434.67,16.0,0.11702,9e-05,13.26904]
[1779522905101,31.03,74441.07,16.0,0.11765,9e-05,13.32062]
[1779522905102,31.03,74441.07,16.0,0.11765,9e-05,13.32062]
[1779522905167,31.03,74453.64,16.0,0.11885,9e-05,13.41885]
[1779522908701,31.03,74467.96,16.0,0.12025,0.0001,13.53306]
[1779522909972,31.03,74467.96,16.0,0.12025,0.0001,13.53306]
[1779522916350,31.04,74458.85,16.0,0.11944,0.0001,13.46691]
[1779522917876,31.04,74463.06,16.0,0.11986,0.0001,13.50115]
[1779522924539,31.05,74454.61,16.0,0.11912,9e-05,13.44051]
[1779522926941,31.05,74456.36,16.0,0.11932,9e-05,13.45655]
[1779522928905,31.06,74445.05,16.0,0.11828,9e-05,13.37179]
[1779522933950,31.06,74440.19,16.0,0.11784,9e-05,13.33456]
[1779522939937,31.08,74446.94,16.0,0.11856,9e-05,13.39331]
[1779522944972,31.08,74445.26,16.0,0.11846,9e-05,13.38473]
[1779522950009,31.09,74457.37,16.0,0.11966,0.0001,13.48277]
[1779522955477,31.1,74447.23,16.0,0.11874,9e-05,13.40756]
[1779522959072,31.12,74428.67,16.0,0.11717,9e-05,13.27827]
[1779522964146,31.15,74422.18,16.0,0.11685,9e-05,13.25135]
[1779522966123,31.17,74441.51,16.0,0.11882,9e-05,13.41261]
[1779522971724,31.18,74458.27,16.0,0.12045,0.0001,13.54568]
[1779522971758,31.18,74458.27,16.0,0.12045,0.0001,13.54568]
[1779522972165,31.18,74464.7,16.0,0.12108,0.0001,13.59601]
[1779522975481,31.18,74472.09,16.0,0.1218,0.0001,13.65471]
[1779522975531,31.19,74471.82,16.0,0.12179,0.0001,13.65404]
[1779522977200,31.19,74459.85,16.0,0.12066,0.0001,13.56204]
[1779522979573,31.19,74460.85,16.0,0.12076,0.0001,13.57039]
[1779522983632,31.19,74459.36,16.0,0.12065,0.0001,13.56139]
[1779522983634,31.19,74459.36,16.0,0.12065,0.0001,13.56139]
[1779522989284,31.2,74459.16,16.0,0.12069,0.0001,13.5645]
[1779522991168,31.2,74461.79,16.0,0.12095,0.0001,13.58547]
[1779522991782,31.2,74471.91,16.0,0.1219,0.0001,13.66059]
[1779522993616,31.21,74477.73,16.0,0.12254,0.0001,13.71226]
[1779522998807,31.22,74470.65,16.0,0.12189,0.0001,13.65985]
[1779523002328,31.22,74479.04,16.0,0.12272,0.0001,13.72635]
[1779523003366,31.22,74480.23,16.0,0.12284,0.0001,13.7365]
[1779523007979,31.22,74473.57,16.0,0.12222,0.0001,13.68658]
[1779523009249,31.23,74463.76,16.0,0.12129,0.0001,13.61118]
[1779523009835,31.23,74472.74,16.0,0.12216,0.0001,13.68109]
[1779523010545,31.23,74472.74,16.0,0.12216,0.0001,13.68109]
[1779523011752,31.23,74481.37,16.0,0.123,0.0001,13.74899]
[1779523011770,31.23,74482.68,16.0,0.12313,0.0001,13.75914]
[1779523011987,31.23,74482.68,16.0,0.12313,0.0001,13.75914]
[1779523012552,31.23,74489.42,16.0,0.12379,0.0001,13.81246]
[1779523017866,31.23,74496.57,16.0,0.12452,0.0001,13.87075]
[1779523023188,31.24,74512.3,16.0,0.12609,0.0001,13.99523]
[1779523025791,31.24,74525.22,16.0,0.12737,0.0001,14.09667]
[1779523029449,31.24,74537.24,16.0,0.12857,0.0001,14.19083]
[1779523035808,31.24,74537.57,16.0,0.1286,0.0001,14.1937]
[1779523035824,31.24,74537.57,16.0,0.1286,0.0001,14.1937]
[1779523036615,31.24,74532.39,16.0,0.12809,0.0001,14.15308]
[1779523036978,31.24,74532.39,16.0,0.12809,0.0001,14.15308]
[1779523037976,31.24,74531.06,16.0,0.12795,0.0001,14.14256]
[1779523038377,31.24,74531.06,16.0,0.12795,0.0001,14.14256]
[1779523039202,31.24,74525.59,16.0,0.12741,0.0001,14.09978]
[1779523039636,31.24,74527.43,16.0,0.12759,0.0001,14.11422]
[1779523044671,31.24,74537.27,16.0,0.12857,0.0001,14.19117]
[1779523049708,31.24,74530.49,16.0,0.1279,0.0001,14.1382]
[1779523053596,31.24,74533.58,16.0,0.12818,0.0001,14.15863]
[1779523053736,31.24,74525.3,16.0,0.12736,0.0001,14.09411]
[1779523054035,31.24,74525.3,16.0,0.12736,0.0001,14.09411]
[1779523054341,31.24,74525.3,16.0,0.12736,0.0001,14.09411]
[1779523055636,31.24,74519.94,16.0,0.12683,0.0001,14.05229]
[1779523055797,31.24,74519.94,16.0,0.12683,0.0001,14.05229]
[1779523056761,31.24,74524.8,16.0,0.12731,0.0001,14.09032]
[1779523061809,31.24,74522.69,16.0,0.12712,0.0001,14.07482]
[1779523066835,31.24,74526.46,16.0,0.1275,0.0001,14.1049]
[1779523071876,31.24,74537.49,16.0,0.1286,0.0001,14.1914]
[1779523077912,31.25,74536.6,16.0,0.12852,0.0001,14.18508]
[1779523082948,31.25,74532.34,16.0,0.1281,0.0001,14.15212]
[1779523084703,31.25,74532.34,16.0,0.1281,0.0001,14.15212]
[1779523084728,31.25,74532.34,16.0,0.1281,0.0001,14.15212]
[1779523084862,31.25,74532.34,16.0,0.1281,0.0001,14.15212]
[1779523085210,31.25,74531.87,16.0,0.12805,0.0001,14.14871]
[1779523085277,31.25,74523.78,16.0,0.12725,0.0001,14.08565]
[1779523086976,31.25,74512.43,16.0,0.12614,0.0001,13.99735]
[1779523091043,31.25,74510.66,16.0,0.12597,0.0001,13.9839]
[1779523091144,31.25,74512.12,16.0,0.12611,0.0001,13.99535]
[1779523092748,31.25,74512.12,16.0,0.12611,0.0001,13.99535]
[1779523092850,31.25,74513.42,16.0,0.12625,0.0001,14.00603]
[1779523093321,31.25,74513.42,16.0,0.12625,0.0001,14.00603]
[1779523093472,31.25,74513.42,16.0,0.12625,0.0001,14.00603]
[1779523093479,31.25,74513.42,16.0,0.12625,0.0001,14.00603]
[1779523093511,31.25,74513.42,16.0,0.12625,0.0001,14.00603]
[1779523093601,31.25,74513.42,16.0,0.12625,0.0001,14.00603]
[1779523095312,31.25,74498.84,16.0,0.12482,0.0001,13.89284]
[1779523095801,31.25,74498.84,16.0,0.12482,0.0001,13.89284]
[1779523096069,31.25,74491.63,16.0,0.12413,0.0001,13.83741]
[1779523097223,31.25,74490.31,16.0,0.124,0.0001,13.82718]
[1779523097323,31.25,74492.64,16.0,0.12423,0.0001,13.84556]
[1779523103539,31.25,74491.86,16.0,0.12419,0.0001,13.84198]
[1779523109132,31.26,74497.09,16.0,0.12474,0.0001,13.88608]
[1779523114167,31.26,74500.46,16.0,0.12507,0.0001,13.91056]
[1779523119202,31.27,74501.56,16.0,0.1252,0.0001,13.92122]
[1779523124238,31.27,74501.25,16.0,0.1252,0.0001,13.92089]
[1779523129273,31.27,74503.06,16.0,0.1254,0.0001,13.93699]
[1779523134308,31.28,74509.66,16.0,0.12611,0.0001,13.99308]
[1779523139343,31.29,74501.12,16.0,0.12537,0.0001,13.9343]
[1779523144929,31.3,74493.39,16.0,0.12464,0.0001,13.87605]
[1779523150835,31.31,74500.27,16.0,0.12545,0.0001,13.94017]
[1779523152868,31.31,74503.83,16.0,0.1258,0.0001,13.96817]
[1779523153442,31.32,74507.92,16.0,0.12621,0.0001,14.00055]
[1779523158477,31.32,74502.07,16.0,0.12564,0.0001,13.95538]
[1779523163511,31.32,74507.53,16.0,0.12618,0.0001,13.99813]
[1779523168547,31.32,74503.9,16.0,0.12583,0.0001,13.97026]
[1779523170410,31.32,74507.43,16.0,0.12618,0.0001,13.99777]
[1779523176499,31.32,74504.97,16.0,0.12591,0.0001,13.97526]
[1779523181639,31.32,74509.12,16.0,0.12632,0.0001,14.00773]
[1779523186673,31.32,74513.71,16.0,0.12677,0.0001,14.04317]
[1779523191709,31.32,74520.35,16.0,0.12741,0.0001,14.0941]
[1779523192349,31.32,74520.35,16.0,0.12741,0.0001,14.0941]
[1779523194044,31.32,74524.84,16.0,0.12785,0.0001,14.12863]
[1779523195387,31.32,74523.8,16.0,0.12775,0.0001,14.12032]
[1779523195737,31.32,74525.26,16.0,0.1279,0.0001,14.13207]
[1779523199123,31.32,74523.81,16.0,0.12777,0.0001,14.1219]
[1779523199765,31.32,74524.18,16.0,0.12782,0.0001,14.12573]
[1779523200705,31.32,74524.18,16.0,0.12782,0.0001,14.12573]
[1779523200038,31.32,74524.18,16.0,0.12782,0.0001,14.12573]
[1779523211137,31.32,74524.18,16.0,0.12782,0.0001,14.12573]
[1779523211851,31.32,74547.99,16.0,0.13018,0.0001,14.3112]
[1779523213629,31.32,74552.61,16.0,0.13065,0.0001,14.34726]
[1779523213741,31.32,74552.61,16.0,0.13065,0.0001,14.34726]
[1779523213865,31.32,74555.88,16.0,0.13097,0.0001,14.37279]
[1779523214313,31.32,74555.88,16.0,0.13097,0.0001,14.37279]
[1779523214875,31.32,74557.95,16.0,0.13118,0.0001,14.38895]
[1779523215456,31.32,74557.95,16.0,0.13118,0.0001,14.38895]
[1779523215897,31.32,74558.75,16.0,0.13126,0.0001,14.3952]
[1779523220942,31.32,74568.14,16.0,0.13221,0.0001,14.46859]
[1779523221893,31.32,74568.14,16.0,0.13221,0.0001,14.46859]
[1779523221949,31.32,74568.61,16.0,0.13226,0.0001,14.47227]
[1779523224976,31.32,74582.65,16.0,0.13368,0.0001,14.58216]
[1779523227324,31.32,74591.41,16.0,0.13458,0.0001,14.6508]
[1779523228000,31.32,74589.46,16.0,0.13438,0.0001,14.63552]
[1779523233037,31.32,74579.42,16.0,0.13332,0.0001,14.55304]
[1779523236066,31.32,74567.36,16.0,0.1321,0.0001,14.45868]
[1779523237230,31.32,74556.7,16.0,0.13103,0.0001,14.37538]
[1779523238075,31.32,74558.34,16.0,0.13119,0.0001,14.38819]
[1779523238343,31.32,74558.34,16.0,0.13119,0.0001,14.38819]
[1779523238400,31.32,74558.34,16.0,0.13119,0.0001,14.38819]
[1779523239082,31.32,74559.91,16.0,0.13135,0.0001,14.40045]
[1779523241096,31.32,74572.08,16.0,0.13258,0.0001,14.4956]
[1779523246131,31.32,74568.85,16.0,0.13225,0.0001,14.47033]
[1779523251167,31.32,74568.03,16.0,0.13217,0.0001,14.46392]
[1779523256202,31.32,74553.95,16.0,0.13073,0.0001,14.35202]
[1779523259223,31.31,74540.12,16.0,0.12931,0.0001,14.24165]
[1779523264258,31.31,74542.36,16.0,0.12951,0.0001,14.25685]
[1779523266155,31.31,74543.63,16.0,0.12963,0.0001,14.26625]
[1779523269294,31.31,74527.47,16.0,0.128,0.0001,14.13907]
[1779523271446,31.31,74527.0,16.0,0.12795,0.0001,14.13528]
[1779523271536,31.31,74530.05,16.0,0.12825,0.0001,14.15889]
[1779523273927,31.3,74533.1,16.0,0.12855,0.0001,14.18217]
[1779523274646,31.3,74534.19,16.0,0.12865,0.0001,14.19016]
[1779523274743,31.3,74532.01,16.0,0.12843,0.0001,14.17268]
[1779523277782,31.3,74518.32,16.0,0.12705,0.0001,14.06386]
[1779523283391,31.29,74520.06,16.0,0.12716,0.0001,14.07316]
[1779523288432,31.29,74516.23,16.0,0.12674,0.0001,14.03984]
[1779523292047,31.28,74515.02,16.0,0.1266,0.0001,14.02905]
[1779523293081,31.28,74515.52,16.0,0.12661,0.0001,14.02779]
[1779523293132,31.29,74515.45,16.0,0.12662,0.0001,14.0291]
[1779523293385,31.29,74515.45,16.0,0.12662,0.0001,14.0291]
[1779523294121,31.28,74517.05,16.0,0.12678,0.0001,14.04121]
[1779523298804,31.28,74522.79,16.0,0.12732,0.0001,14.08374]
[1779523298879,31.28,74523.65,16.0,0.12739,0.0001,14.08983]
[1779523304543,31.27,74522.43,16.0,0.12721,0.0001,14.07554]
[1779523309579,31.27,74522.81,16.0,0.1272,0.0001,14.07459]
[1779523314616,31.26,74532.59,16.0,0.12811,0.0001,14.14639]
[1779523318713,31.25,74522.31,16.0,0.12706,0.0001,14.06358]
[1779523318814,31.25,74520.6,16.0,0.12688,0.0001,14.04949]
[1779523321665,31.25,74508.94,16.0,0.12571,0.0001,13.95724]
[1779523322798,31.25,74508.94,16.0,0.12571,0.0001,13.95724]
[1779523328713,31.25,74501.79,16.0,0.12498,0.0001,13.89904]
[1779523333749,31.24,74506.73,16.0,0.12544,0.0001,13.93562]
[1779523334794,31.24,74506.73,16.0,0.12544,0.0001,13.93562]
[1779523338173,31.24,74515.05,16.0,0.12624,0.0001,13.99949]
[1779523339634,31.24,74521.94,16.0,0.12691,0.0001,14.05245]
[1779523340950,31.24,74526.44,16.0,0.12735,0.0001,14.08724]
[1779523343874,31.24,74530.17,16.0,0.12771,0.0001,14.11529]
[1779523350256,31.23,74530.98,16.0,0.12775,0.0001,14.11871]
[1779523355404,31.23,74535.49,16.0,0.12813,0.0001,14.1473]
[1779523355607,31.23,74535.49,16.0,0.12813,0.0001,14.1473]
[1779523355903,31.23,74537.94,16.0,0.12837,0.0001,14.16595]
[1779523358434,31.23,74541.25,16.0,0.1287,0.0001,14.19149]
[1779523362236,31.23,74542.05,16.0,0.12877,0.0001,14.19695]
[1779523364185,31.23,74542.92,16.0,0.12885,0.0001,14.20355]
[1779523365269,31.22,74544.72,16.0,0.12902,0.0001,14.21698]
[1779523372016,31.22,74546.22,16.0,0.12915,0.0001,14.22738]
[1779523377069,31.22,74545.89,16.0,0.12911,0.0001,14.22382]
[1779523379437,31.22,74540.74,16.0,0.12858,0.0001,14.18289]
[1779523380179,31.22,74540.74,16.0,0.12858,0.0001,14.18289]
[1779523385108,31.22,74528.74,16.0,0.12739,0.0001,14.08866]
[1779523388129,31.22,74517.12,16.0,0.12624,0.0001,13.99797]
[1779523393164,31.22,74505.56,16.0,0.12511,0.0001,13.90869]
[1779523398200,31.22,74513.61,16.0,0.12591,0.0001,13.97206]
[1779523403235,31.22,74515.92,16.0,0.12614,0.0001,13.99051]
[1779523405097,31.22,74516.24,16.0,0.12618,0.0001,13.99309]
[1779523411293,31.22,74517.84,16.0,0.12631,0.0001,14.00222]
[1779523416328,31.22,74520.51,16.0,0.12658,0.0001,14.02324]
[1779523417277,31.22,74520.51,16.0,0.12658,0.0001,14.02324]
[1779523417987,31.22,74520.51,16.0,0.12658,0.0001,14.02324]
[1779523418052,31.22,74520.38,16.0,0.12657,0.0001,14.02226]
[1779523423377,31.22,74530.93,16.0,0.12762,0.0001,14.1052]
[1779523430426,31.22,74533.14,16.0,0.12784,0.0001,14.12295]
[1779523435786,31.22,74533.1,16.0,0.12784,0.0001,14.12282]
[1779523441738,31.22,74545.31,16.0,0.12906,0.0001,14.21814]
[1779523443821,31.22,74547.55,16.0,0.12928,0.0001,14.23541]
[1779523443825,31.22,74547.55,16.0,0.12928,0.0001,14.23541]
[1779523444006,31.22,74558.42,16.0,0.13036,0.0001,14.32033]
[1779523448444,31.22,74559.22,16.0,0.13045,0.0001,14.327]
[1779523452841,31.23,74561.06,16.0,0.13064,0.0001,14.34169]
[1779523458628,31.23,74554.44,16.0,0.12998,0.0001,14.2905]
[1779523459657,31.23,74554.44,16.0,0.12998,0.0001,14.2905]
[1779523465679,31.23,74551.59,16.0,0.12971,0.0001,14.26904]
[1779523469941,31.23,74548.97,16.0,0.12945,0.0001,14.24893]
[1779523470042,31.23,74544.54,16.0,0.12901,0.0001,14.21446]
[1779523477765,31.23,74543.83,16.0,0.1289,0.0001,14.20445]
[1779523482799,31.23,74547.14,16.0,0.12923,0.0001,14.22995]
[1779523487835,31.23,74544.04,16.0,0.12891,0.0001,14.20517]
[1779523490185,31.23,74543.78,16.0,0.12888,0.0001,14.20306]
[1779523490282,31.23,74531.77,16.0,0.12769,0.0001,14.10898]
[1779523492240,31.23,74528.17,16.0,0.12733,0.0001,14.08091]
[1779523492326,31.23,74528.08,16.0,0.12732,0.0001,14.0801]
[1779523492418,31.23,74528.08,16.0,0.12732,0.0001,14.0801]
[1779523493314,31.23,74528.08,16.0,0.12732,0.0001,14.08004]
[1779523497228,31.22,74531.26,16.0,0.12763,0.0001,14.10469]
[1779523498328,31.22,74534.51,16.0,0.12795,0.0001,14.12982]
[1779523500190,31.22,74536.32,16.0,0.12813,0.0001,14.1438]
[1779523501932,31.22,74519.09,16.0,0.12642,0.0001,14.00916]
[1779523502374,31.22,74519.09,16.0,0.12642,0.0001,14.00916]
[1779523503487,31.22,74519.86,16.0,0.1265,0.0001,14.01521]
[1779523507321,31.22,74527.73,16.0,0.12727,0.0001,14.07658]
[1779523509459,31.22,74528.92,16.0,0.12739,0.0001,14.08576]
[1779523515025,31.22,74534.9,16.0,0.12798,0.0001,14.13201]
[1779523518971,31.22,74536.22,16.0,0.12811,0.0001,14.14206]
[1779523519053,31.22,74536.3,16.0,0.12811,0.0001,14.14241]
[1779523522053,31.22,74537.39,16.0,0.12822,0.0001,14.15096]
[1779523522074,31.22,74537.09,16.0,0.12819,0.0001,14.14864]
[1779523527109,31.22,74534.46,16.0,0.12792,0.0001,14.1275]
[1779523532146,31.22,74533.94,16.0,0.12783,0.0001,14.119]
[1779523533093,31.22,74533.94,16.0,0.12783,0.0001,14.119]
[1779523535882,31.22,74535.22,16.0,0.12795,0.0001,14.1286]
[1779523540078,31.22,74528.59,16.0,0.12729,0.0001,14.07639]
[1779523541031,31.22,74525.24,16.0,0.12696,0.0001,14.05019]
[1779523542198,31.22,74521.4,16.0,0.12658,0.0001,14.0202]
[1779523543006,31.22,74519.65,16.0,0.12641,0.0001,14.00652]
[1779523548257,31.22,74519.16,16.0,0.12636,0.0001,14.0029]
[1779523552766,31.22,74519.28,16.0,0.12637,0.0001,14.00398]
[1779523557954,31.22,74518.06,16.0,0.12626,0.0001,13.99461]
[1779523557973,31.22,74518.06,16.0,0.12626,0.0001,13.99461]
[1779523558462,31.22,74510.18,16.0,0.12548,0.0001,13.93335]
[1779523559335,31.22,74494.52,16.0,0.12396,0.0001,13.81186]
[1779523561774,31.22,74486.48,16.0,0.12319,0.0001,13.75024]
[1779523564058,31.22,74486.27,16.0,0.12317,0.0001,13.74904]
[1779523569404,31.23,74492.03,16.0,0.12377,0.0001,13.79664]
[1779523574440,31.23,74498.91,16.0,0.12446,0.0001,13.8516]
[1779523574747,31.23,74498.91,16.0,0.12446,0.0001,13.8516]
[1779523580482,31.23,74499.06,16.0,0.12449,0.0001,13.85448]
[1779523584588,31.23,74499.6,16.0,0.12455,0.0001,13.85925]
[1779523584637,31.23,74499.6,16.0,0.12455,0.0001,13.85925]
[1779523584846,31.23,74499.6,16.0,0.12455,0.0001,13.85925]
[1779523585255,31.23,74499.85,16.0,0.12459,0.0001,13.86174]
[1779523586453,31.23,74499.85,16.0,0.12459,0.0001,13.86174]
[1779523586457,31.23,74471.85,16.0,0.12188,0.0001,13.64498]
[1779523586852,31.23,74471.85,16.0,0.12188,0.0001,13.64498]
[1779523587368,31.23,74462.31,16.0,0.12097,0.0001,13.57182]
[1779523588473,31.23,74459.94,16.0,0.12075,0.0001,13.55353]
[1779523589871,31.24,74455.78,16.0,0.12036,0.0001,13.52204]
[1779523589879,31.24,74455.78,16.0,0.12036,0.0001,13.52204]
[1779523589903,31.24,74455.25,16.0,0.12032,0.0001,13.51859]
[1779523592431,31.24,74454.12,16.0,0.12021,0.0001,13.51028]
[1779523592437,31.24,74453.69,16.0,0.12016,0.0001,13.504]
[1779523595308,31.24,74447.17,16.0,0.11954,9e-05,13.45388]
[1779523595826,31.24,74433.35,16.0,0.11824,9e-05,13.34791]
[1779523596600,31.24,74433.35,16.0,0.11824,9e-05,13.34791]
[1779523599162,31.24,74431.82,16.0,0.1181,9e-05,13.33677]
[1779523599263,31.24,74428.75,16.0,0.11782,9e-05,13.3135]
[1779523600571,31.24,74428.43,16.0,0.1178,9e-05,13.31212]
[1779523600629,31.24,74426.61,16.0,0.11763,9e-05,13.29816]
[1779523601936,31.24,74426.61,16.0,0.11763,9e-05,13.29816]
[1779523602010,31.24,74427.64,16.0,0.11773,9e-05,13.30655]
[1779523605664,31.25,74439.11,16.0,0.11884,9e-05,13.39697]
[1779523610699,31.25,74443.55,16.0,0.11929,9e-05,13.43358]
[1779523615734,31.25,74441.06,16.0,0.11908,9e-05,13.41669]
[1779523620769,31.26,74441.52,16.0,0.11916,9e-05,13.42252]
[1779523623614,31.26,74441.52,16.0,0.11917,9e-05,13.42388]
[1779523625488,31.26,74442.56,16.0,0.11927,9e-05,13.43188]
[1779523625806,31.26,74453.65,16.0,0.12033,0.0001,13.51808]
[1779523630842,31.27,74449.41,16.0,0.11997,9e-05,13.48879]
[1779523635877,31.27,74450.19,16.0,0.12009,9e-05,13.49817]
[1779523638274,31.27,74448.27,16.0,0.11992,9e-05,13.48406]
[1779523638361,31.28,74448.24,16.0,0.11992,9e-05,13.48452]
[1779523643933,31.28,74441.0,16.0,0.11927,9e-05,13.4316]
[1779523646104,31.28,74440.85,16.0,0.11926,9e-05,13.43089]
[1779523646195,31.28,74439.74,16.0,0.11916,9e-05,13.4228]
[1779523647380,31.28,74439.74,16.0,0.11916,9e-05,13.4228]
[1779523647391,31.28,74437.72,16.0,0.11898,9e-05,13.40805]
[1779523650530,31.29,74430.89,16.0,0.11836,9e-05,13.35742]
[1779523650982,31.29,74438.82,16.0,0.11912,9e-05,13.41883]
[1779523653219,31.29,74443.29,16.0,0.11952,9e-05,13.45009]
[1779523657477,31.29,74448.12,16.0,0.12001,9e-05,13.48967]
[1779523659042,31.29,74464.04,16.0,0.12154,0.0001,13.61396]
[1779523662063,31.3,74465.52,16.0,0.1217,0.0001,13.62658]
[1779523664077,31.3,74466.8,16.0,0.12183,0.0001,13.63723]
[1779523665422,31.3,74466.8,16.0,0.12183,0.0001,13.63723]
[1779523668972,31.3,74458.99,16.0,0.12111,0.0001,13.57873]
[1779523674146,31.31,74469.94,16.0,0.12219,0.0001,13.66594]
[1779523679182,31.31,74471.76,16.0,0.12239,0.0001,13.68223]
[1779523683498,31.31,74483.9,16.0,0.12359,0.0001,13.77798]
[1779523685225,31.31,74499.87,16.0,0.12514,0.0001,13.9018]
[1779523685663,31.31,74499.87,16.0,0.12514,0.0001,13.9018]
[1779523687751,31.31,74511.72,16.0,0.1263,0.0001,13.99389]
[1779523694603,31.31,74498.59,16.0,0.12503,0.0001,13.8926]
[1779523694607,31.31,74498.59,16.0,0.12503,0.0001,13.8926]
[1779523694658,31.31,74498.59,16.0,0.12503,0.0001,13.8926]
[1779523700330,31.32,74502.96,16.0,0.12547,0.0001,13.92744]
[1779523705365,31.32,74503.39,16.0,0.12551,0.0001,13.93125]
[1779523709068,31.32,74503.23,16.0,0.1255,0.0001,13.93023]
[1779523714428,31.32,74503.41,16.0,0.1255,0.0001,13.92846]
[1779523719463,31.32,74506.12,16.0,0.12577,0.0001,13.95007]
[1779523724498,31.32,74506.72,16.0,0.12584,0.0001,13.95518]
[1779523729533,31.32,74510.78,16.0,0.12624,0.0001,13.98721]
[1779523734577,31.32,74502.3,16.0,0.12542,0.0001,13.92211]
[1779523739613,31.32,74496.89,16.0,0.1249,0.0001,13.88116]
[1779523741938,31.32,74496.81,16.0,0.1249,0.0001,13.88077]
[1779523747734,31.33,74492.91,16.0,0.12454,0.0001,13.85175]
[1779523749948,31.33,74490.21,16.0,0.12428,0.0001,13.83133]
[1779523755701,31.33,74490.16,16.0,0.12429,0.0001,13.83223]
[1779523758008,31.33,74489.79,16.0,0.12426,0.0001,13.82989]
[1779523764245,31.33,74493.14,16.0,0.12461,0.0001,13.85725]
[1779523768838,31.33,74494.29,16.0,0.12473,0.0001,13.86708]
[1779523772363,31.33,74492.83,16.0,0.1246,0.0001,13.8564]
[1779523777588,31.34,74492.94,16.0,0.12459,0.0001,13.85421]
[1779523779894,31.34,74504.22,16.0,0.1257,0.0001,13.94232]
[1779523784929,31.34,74507.26,16.0,0.126,0.0001,13.96615]
[1779523786313,31.34,74507.26,16.0,0.126,0.0001,13.96615]
[1779523792985,31.34,74513.07,16.0,0.12657,0.0001,14.01113]
[1779523796848,31.34,74514.11,16.0,0.12667,0.0001,14.01912]
[1779523802056,31.34,74511.05,16.0,0.12637,0.0001,13.99536]
[1779523806746,31.34,74512.34,16.0,0.1265,0.0001,14.00559]
[1779523807406,31.34,74512.34,16.0,0.1265,0.0001,14.00559]
[1779523807694,31.34,74520.6,16.0,0.12731,0.0001,14.06975]
[1779523808410,31.34,74520.6,16.0,0.12731,0.0001,14.06975]
[1779523810954,31.34,74522.46,16.0,0.12749,0.0001,14.08416]
[1779523815957,31.34,74532.48,16.0,0.12848,0.0001,14.16167]
[1779523821208,31.33,74538.1,16.0,0.12903,0.0001,14.20475]
[1779523821309,31.33,74538.34,16.0,0.12905,0.0001,14.20645]
[1779523822628,31.33,74538.34,16.0,0.12905,0.0001,14.20645]
[1779523823287,31.33,74539.81,16.0,0.1292,0.0001,14.21802]
[1779523826368,31.34,74546.34,16.0,0.12985,0.0001,14.26919]
[1779523832657,31.34,74548.07,16.0,0.13,0.0001,14.27935]
[1779523832732,31.34,74550.46,16.0,0.13024,0.0001,14.29801]
[1779523832853,31.34,74550.46,16.0,0.13024,0.0001,14.29801]
[1779523833780,31.34,74558.57,16.0,0.13106,0.0001,14.36128]
[1779523835431,31.34,74562.49,16.0,0.13145,0.0001,14.3918]
[1779523838496,31.34,74569.01,16.0,0.1321,0.0001,14.44243]
[1779523839315,31.33,74571.84,16.0,0.13239,0.0001,14.46417]
[1779523839419,31.33,74571.84,16.0,0.13239,0.0001,14.46417]
[1779523839664,31.33,74580.8,16.0,0.13329,0.0001,14.53406]
[1779523839777,31.33,74580.8,16.0,0.13329,0.0001,14.53406]
[1779523840418,31.33,74580.8,16.0,0.13329,0.0001,14.53406]
[1779523840750,31.33,74591.43,16.0,0.13438,0.0001,14.61729]
[1779523841336,31.33,74593.35,16.0,0.13457,0.0001,14.63223]
[1779523841931,31.33,74593.35,16.0,0.13457,0.0001,14.63223]
[1779523843883,31.33,74599.61,16.0,0.1352,0.0001,14.68036]
[1779523845848,31.33,74604.21,16.0,0.13566,0.0001,14.71539]
[1779523850040,31.33,74611.01,16.0,0.13632,0.0001,14.76579]
[1779523856326,31.32,74614.96,16.0,0.13669,0.0001,14.79369]
[1779523857321,31.32,74614.73,16.0,0.13665,0.0001,14.79123]
[1779523857607,31.32,74623.35,16.0,0.13754,0.0001,14.85832]
[1779523860068,31.32,74625.15,16.0,0.13771,0.0001,14.87127]
[1779523860687,31.31,74627.61,16.0,0.13795,0.0001,14.8896]
[1779523863483,31.31,74629.32,16.0,0.13812,0.0001,14.90262]
[1779523868527,31.31,74629.71,16.0,0.13814,0.0001,14.90397]
[1779523872543,31.31,74624.62,16.0,0.1376,0.0001,14.86312]
[1779523874005,31.31,74625.6,16.0,0.1377,0.0001,14.87033]
[1779523874062,31.31,74625.6,16.0,0.1377,0.0001,14.87033]
[1779523874235,31.31,74625.6,16.0,0.1377,0.0001,14.87033]
[1779523874569,31.31,74620.3,16.0,0.13714,0.0001,14.82843]
[1779523878329,31.31,74614.86,16.0,0.13655,0.0001,14.7839]
[1779523880827,31.3,74602.86,16.0,0.1353,0.0001,14.68806]
[1779523886653,31.3,74604.52,16.0,0.13543,0.0001,14.69861]
[1779523891688,31.29,74595.63,16.0,0.13446,0.0001,14.62258]
[1779523896723,31.29,74594.28,16.0,0.1343,0.0001,14.61044]
[1779523897704,31.29,74594.28,16.0,0.1343,0.0001,14.61044]
[1779523902768,31.29,74593.97,16.0,0.13424,0.0001,14.60618]
[1779523907847,31.29,74584.01,16.0,0.13321,0.0001,14.52654]
[1779523909614,31.29,74583.97,16.0,0.1332,0.0001,14.52596]
[1779523914621,31.28,74584.05,16.0,0.13319,0.0001,14.52527]
[1779523919622,31.28,74584.29,16.0,0.1332,0.0001,14.52577]
[1779523921905,31.28,74571.29,16.0,0.13186,0.0001,14.42289]
[1779523926938,31.28,74576.74,16.0,0.1324,0.0001,14.46469]
[1779523928347,31.28,74576.74,16.0,0.1324,0.0001,14.46469]
[1779523929632,31.28,74579.72,16.0,0.1327,0.0001,14.48785]
[1779523934994,31.27,74586.58,16.0,0.13337,0.0001,14.53963]
[1779523940030,31.27,74586.85,16.0,0.13338,0.0001,14.54027]
[1779523945065,31.27,74586.13,16.0,0.13329,0.0001,14.53316]
[1779523950492,31.26,74576.47,16.0,0.13227,0.0001,14.45498]
[1779523956828,31.26,74578.3,16.0,0.13242,0.0001,14.46455]
[1779523962394,31.26,74573.71,16.0,0.13194,0.0001,14.42778]
[1779523969751,31.26,74576.57,16.0,0.13222,0.0001,14.44906]
[1779523977295,31.25,74575.52,16.0,0.13207,0.0001,14.43755]
[1779523980316,31.25,74558.92,16.0,0.13038,0.0001,14.30671]
[1779523983585,31.25,74558.77,16.0,0.13037,0.0001,14.30588]
[1779523983642,31.25,74558.77,16.0,0.13037,0.0001,14.30588]
[1779523983684,31.25,74558.77,16.0,0.13037,0.0001,14.30588]
[1779523983713,31.25,74558.77,16.0,0.13037,0.0001,14.30588]
[1779523983831,31.25,74558.74,16.0,0.13036,0.0001,14.30532]
[1779523985677,31.25,74550.98,16.0,0.12958,0.0001,14.24467]
[1779523986675,31.25,74545.34,16.0,0.12903,0.0001,14.20172]
[1779523986700,31.25,74545.36,16.0,0.12904,0.0001,14.20187]
[1779523988858,31.26,74544.42,16.0,0.12895,0.0001,14.19539]
[1779523990387,31.25,74528.97,16.0,0.12735,0.0001,14.06995]
[1779523993555,31.25,74529.01,16.0,0.12735,0.0001,14.06969]
[1779523999450,31.24,74521.15,16.0,0.12653,0.0001,14.00477]
[1779524000085,31.24,74521.15,16.0,0.12653,0.0001,14.00477]
[1779524001015,31.24,74512.81,16.0,0.12571,0.0001,13.94048]
[1779524001464,31.24,74497.68,16.0,0.12423,0.0001,13.8221]
[1779524003466,31.24,74496.89,16.0,0.12416,0.0001,13.81675]
[1779524009521,31.24,74499.43,16.0,0.12443,0.0001,13.83861]
[1779524010311,31.24,74499.43,16.0,0.12443,0.0001,13.83861]
[1779524012915,31.24,74504.19,16.0,0.12487,0.0001,13.87188]
[1779524019591,31.25,74506.77,16.0,0.12514,0.0001,13.89334]
[1779524024627,31.25,74513.49,16.0,0.12581,0.0001,13.9467]
[1779524030601,31.25,74514.52,16.0,0.12593,0.0001,13.95559]
[1779524035704,31.25,74524.39,16.0,0.12691,0.0001,14.03324]
[1779524038224,31.25,74525.58,16.0,0.12703,0.0001,14.04268]
[1779524038678,31.25,74525.58,16.0,0.12703,0.0001,14.04268]
[1779524038831,31.25,74539.49,16.0,0.12841,0.0001,14.15115]
[1779524038946,31.25,74539.49,16.0,0.12841,0.0001,14.15115]
[1779524039381,31.25,74539.49,16.0,0.12841,0.0001,14.15115]
[1779524041801,31.25,74546.46,16.0,0.1291,0.0001,14.2055]
[1779524041923,31.25,74546.46,16.0,0.1291,0.0001,14.2055]
[1779524042753,31.25,74563.09,16.0,0.13077,0.0001,14.33514]
[1779524043501,31.25,74563.09,16.0,0.13077,0.0001,14.33514]
[1779524048594,31.25,74569.94,16.0,0.13144,0.0001,14.38742]
[1779524053829,31.24,74569.08,16.0,0.13132,0.0001,14.37785]
[1779524058865,31.24,74567.81,16.0,0.13116,0.0001,14.36567]
[1779524060066,31.24,74567.81,16.0,0.13116,0.0001,14.36567]
[1779524062665,31.24,74566.7,16.0,0.13103,0.0001,14.35543]
[1779524067869,31.24,74567.27,16.0,0.13106,0.0001,14.35847]
[1779524072965,31.23,74570.09,16.0,0.13129,0.0001,14.37418]
[1779524078000,31.23,74573.85,16.0,0.13164,0.0001,14.40166]
[1779524083145,31.23,74574.37,16.0,0.13167,0.0001,14.40411]
[1779524087383,31.22,74575.11,16.0,0.13173,0.0001,14.40829]
[1779524089455,31.22,74577.2,16.0,0.13193,0.0001,14.42386]
[1779524095475,31.22,74577.72,16.0,0.13195,0.0001,14.42551]
[1779524097210,31.22,74578.21,16.0,0.13199,0.0001,14.4285]
[1779524097365,31.22,74578.21,16.0,0.13199,0.0001,14.4285]
[1779524102859,31.21,74579.61,16.0,0.1321,0.0001,14.43731]
[1779524102866,31.21,74579.61,16.0,0.1321,0.0001,14.43731]
[1779524103381,31.21,74578.12,16.0,0.13194,0.0001,14.42475]
[1779524105133,31.21,74583.47,16.0,0.13247,0.0001,14.46627]
[1779524107493,31.21,74592.69,16.0,0.1334,0.0001,14.53767]
[1779524107595,31.21,74594.01,16.0,0.13353,0.0001,14.54746]
[1779524111681,31.21,74601.28,16.0,0.13426,0.0001,14.60361]
[1779524111711,31.21,74601.28,16.0,0.13426,0.0001,14.60361]
[1779524112078,31.2,74606.03,16.0,0.13474,0.0001,14.64061]
[1779524112408,31.2,74618.42,16.0,0.13602,0.0001,14.73775]
[1779524113737,31.2,74618.42,16.0,0.13602,0.0001,14.73775]
[1779524114432,31.2,74622.04,16.0,0.13638,0.0001,14.76572]
[1779524118709,31.2,74612.6,16.0,0.13538,0.0001,14.68923]
[1779524118755,31.2,74612.6,16.0,0.13538,0.0001,14.68923]
[1779524124334,31.19,74614.05,16.0,0.13548,0.0001,14.69708]
[1779524128484,31.19,74613.1,16.0,0.13536,0.0001,14.68801]
[1779524130235,31.19,74607.37,16.0,0.13475,0.0001,14.64183]
[1779524135411,31.18,74612.87,16.0,0.13525,0.0001,14.67844]
[1779524140446,31.18,74608.07,16.0,0.13472,0.0001,14.63794]
[1779524145481,31.18,74610.93,16.0,0.13499,0.0001,14.658]
[1779524150742,31.17,74616.51,16.0,0.13553,0.0001,14.69992]
[1779524156557,31.17,74617.29,16.0,0.13556,0.0001,14.70223]
[1779524161594,31.16,74624.57,16.0,0.13628,0.0001,14.75688]
[1779524162369,31.16,74624.57,16.0,0.13628,0.0001,14.75688]
[1779524164076,31.16,74628.99,16.0,0.13672,0.0001,14.79062]
[1779524169650,31.15,74629.81,16.0,0.13676,0.0001,14.79345]
[1779524172834,31.15,74630.57,16.0,0.13682,0.0001,14.79829]
[1779524178712,31.14,74631.2,16.0,0.13683,0.0001,14.79927]
[1779524183747,31.14,74630.67,16.0,0.13674,0.0001,14.79237]
[1779524184840,31.14,74630.67,16.0,0.13674,0.0001,14.79237]
[1779524188699,31.14,74630.9,16.0,0.13674,0.0001,14.79211]
[1779524188829,31.14,74630.9,16.0,0.13674,0.0001,14.79211]
[1779524194825,31.13,74629.88,16.0,0.13656,0.0001,14.77704]
[1779524199065,31.13,74631.05,16.0,0.13666,0.0001,14.78434]
[1779524201495,31.12,74639.94,16.0,0.13757,0.0001,14.85362]
[1779524206893,31.12,74647.91,16.0,0.13837,0.00011,14.91373]
[1779524211919,31.11,74649.37,16.0,0.13848,0.00011,14.92203]
[1779524217349,31.11,74648.3,16.0,0.13831,0.00011,14.90961]
[1779524223115,31.1,74641.73,16.0,0.13758,0.0001,14.85443]
[1779524230504,31.09,74647.55,16.0,0.13811,0.00011,14.89504]
[1779524234980,31.09,74646.07,16.0,0.13792,0.0001,14.88071]
[1779524235044,31.09,74646.07,16.0,0.13792,0.0001,14.88071]
[1779524240143,31.08,74640.08,16.0,0.13724,0.0001,14.82945]
[1779524245178,31.08,74641.2,16.0,0.13732,0.0001,14.83544]
[1779524249543,31.07,74640.78,16.0,0.13725,0.0001,14.83038]
[1779524249643,31.07,74640.78,16.0,0.13725,0.0001,14.83038]
[1779524254142,31.07,74636.68,16.0,0.13677,0.0001,14.79179]
[1779524263304,31.06,74644.85,16.0,0.13753,0.0001,14.85015]
[1779524268568,31.05,74654.8,16.0,0.13855,0.00011,14.92668]
[1779524274811,31.05,74659.53,16.0,0.13899,0.00011,14.95988]
[1779524274912,31.05,74659.53,16.0,0.13898,0.00011,14.95914]
[1779524280426,31.04,74660.42,16.0,0.13901,0.00011,14.96207]
[1779524285460,31.03,74651.4,16.0,0.13802,0.00011,14.88734]
[1779524290488,31.03,74647.95,16.0,0.13763,0.0001,14.85761]
[1779524295925,31.03,74643.32,16.0,0.13711,0.0001,14.81829]
[1779524301116,31.02,74633.14,16.0,0.13601,0.0001,14.73515]
[1779524306608,31.02,74630.9,16.0,0.13574,0.0001,14.71472]
[1779524311643,31.01,74630.41,16.0,0.13564,0.0001,14.70507]
[1779524316839,31.01,74631.67,16.0,0.13575,0.0001,14.71357]
[1779524316914,31.01,74631.67,16.0,0.13575,0.0001,14.71357]
[1779524318141,31.01,74631.67,16.0,0.13574,0.0001,14.71286]
[1779524318229,31.01,74620.27,16.0,0.13455,0.0001,14.6223]
[1779524319350,31.01,74616.73,16.0,0.13418,0.0001,14.59428]
[1779524324735,31.01,74617.48,16.0,0.13425,0.0001,14.59911]
[1779524328628,31.01,74621.9,16.0,0.1347,0.0001,14.63347]
[1779524331784,31.0,74634.52,16.0,0.13599,0.0001,14.73237]
[1779524337144,31.0,74636.7,16.0,0.1362,0.0001,14.74814]
[1779524342779,31.0,74636.87,16.0,0.13618,0.0001,14.74711]
[1779524342834,31.0,74636.87,16.0,0.13618,0.0001,14.74711]
[1779524348339,30.99,74636.97,16.0,0.13617,0.0001,14.74605]
[1779524348862,30.99,74636.97,16.0,0.13617,0.0001,14.74605]
[1779524348954,30.99,74636.97,16.0,0.13617,0.0001,14.74605]
[1779524355991,30.99,74625.36,16.0,0.13493,0.0001,14.6514]
[1779524361026,30.99,74625.3,16.0,0.13491,0.0001,14.64979]
[1779524366062,30.99,74617.88,16.0,0.13412,0.0001,14.58994]
[1779524371264,30.99,74610.83,16.0,0.13339,0.0001,14.53362]
[1779524371267,30.99,74610.83,16.0,0.13339,0.0001,14.53362]
[1779524371970,30.99,74610.74,16.0,0.13335,0.0001,14.52901]
[1779524377143,30.98,74610.62,16.0,0.13333,0.0001,14.52765]
[1779524382515,30.98,74610.54,16.0,0.13332,0.0001,14.52665]
[1779524387710,30.98,74617.58,16.0,0.13403,0.0001,14.58152]
[1779524393256,30.98,74625.54,16.0,0.13483,0.0001,14.64281]
[1779524397317,30.98,74619.02,16.0,0.13415,0.0001,14.59025]
[1779524402319,30.98,74604.16,16.0,0.1326,0.0001,14.47178]
[1779524407356,30.98,74603.82,16.0,0.13256,0.0001,14.46863]
[1779524408510,30.98,74603.82,16.0,0.13256,0.0001,14.46863]
[1779524414061,30.97,74601.91,16.0,0.13236,0.0001,14.45303]
[1779524419439,30.97,74612.31,16.0,0.13342,0.0001,14.53431]
[1779524424474,30.97,74611.94,16.0,0.13336,0.0001,14.53033]
[1779524425509,30.97,74611.94,16.0,0.13336,0.0001,14.53033]
[1779524432815,30.97,74612.25,16.0,0.13339,0.0001,14.53214]
[1779524438573,30.97,74621.83,16.0,0.13431,0.0001,14.60143]
[1779524443608,30.96,74619.35,16.0,0.13404,0.0001,14.58033]
[1779524445539,30.96,74619.35,16.0,0.13404,0.0001,14.58033]
[1779524451487,30.96,74619.51,16.0,0.13403,0.0001,14.57962]
[1779524456699,30.96,74614.07,16.0,0.13344,0.0001,14.53502]
[1779524462280,30.96,74613.36,16.0,0.13336,0.0001,14.52876]
[1779524462436,30.96,74613.27,16.0,0.13334,0.0001,14.52744]
[1779524467359,30.95,74609.41,16.0,0.13294,0.0001,14.49639]
[1779524467776,30.95,74609.49,16.0,0.13295,0.0001,14.49672]
[1779524469880,30.95,74609.1,16.0,0.1329,0.0001,14.49332]
[1779524469900,30.95,74608.35,16.0,0.13282,0.0001,14.48707]
[1779524473068,30.95,74608.35,16.0,0.13282,0.0001,14.48678]
[1779524478899,30.95,74608.22,16.0,0.13279,0.0001,14.48491]
[1779524484895,30.95,74608.31,16.0,0.13279,0.0001,14.4845]
[1779524486307,30.95,74608.31,16.0,0.13279,0.0001,14.4845]
[1779524491415,30.95,74612.95,16.0,0.13325,0.0001,14.52024]
[1779524496980,30.94,74618.11,16.0,0.13373,0.0001,14.55571]
[1779524502016,30.94,74624.13,16.0,0.13433,0.0001,14.6019]
[1779524507051,30.94,74624.45,16.0,0.13435,0.0001,14.60285]
[1779524509362,30.94,74624.33,16.0,0.13433,0.0001,14.60159]
[1779524519136,30.93,74620.03,16.0,0.13385,0.0001,14.56474]
[1779524522122,30.93,74620.23,16.0,0.13387,0.0001,14.56608]
[1779524527191,30.93,74620.71,16.0,0.13389,0.0001,14.56818]
[1779524529611,30.93,74624.87,16.0,0.13432,0.0001,14.60069]
[1779524535247,30.93,74630.56,16.0,0.13488,0.0001,14.64399]
[1779524540465,30.92,74631.68,16.0,0.13498,0.0001,14.65156]
[1779524543621,30.92,74629.29,16.0,0.13472,0.0001,14.63128]
[1779524543941,30.92,74629.29,16.0,0.13472,0.0001,14.63128]
[1779524544141,30.92,74629.29,16.0,0.13472,0.0001,14.63128]
[1779524544235,30.92,74629.29,16.0,0.13472,0.0001,14.63128]
[1779524544330,30.92,74603.81,16.0,0.13208,0.0001,14.42897]
[1779524544643,30.92,74603.81,16.0,0.13208,0.0001,14.42897]
[1779524544918,30.92,74603.81,16.0,0.13208,0.0001,14.42897]
[1779524545343,30.92,74581.48,16.0,0.1298,0.0001,14.25185]
[1779524548036,30.92,74581.25,16.0,0.12976,0.0001,14.24912]
[1779524548218,30.92,74581.25,16.0,0.12976,0.0001,14.24912]
[1779524548501,30.92,74581.1,16.0,0.12974,0.0001,14.24766]
[1779524554877,30.92,74587.73,16.0,0.13037,0.0001,14.29451]
[1779524556481,30.91,74588.47,16.0,0.13043,0.0001,14.29959]
[1779524556485,30.91,74588.47,16.0,0.13043,0.0001,14.29959]
[1779524562462,30.91,74587.99,16.0,0.13036,0.0001,14.294]
[1779524562675,30.91,74587.99,16.0,0.13036,0.0001,14.294]
[1779524568506,30.91,74587.2,16.0,0.13026,0.0001,14.28674]
[1779524569826,30.91,74587.2,16.0,0.13026,0.0001,14.28674]
[1779524570920,30.91,74586.35,16.0,0.13018,0.0001,14.27986]
[1779524576562,30.91,74585.91,16.0,0.13012,0.0001,14.27535]
[1779524580407,30.91,74586.11,16.0,0.13013,0.0001,14.27665]
[1779524585077,30.91,74585.8,16.0,0.13009,0.0001,14.27351]
[1779524586494,30.91,74583.53,16.0,0.12986,0.0001,14.25544]
[1779524589031,30.91,74575.35,16.0,0.12903,0.0001,14.19037]
[1779524590361,30.91,74575.1,16.0,0.129,0.0001,14.18821]
[1779524591366,30.91,74575.1,16.0,0.129,0.0001,14.18804]
[1779524597711,30.9,74575.08,16.0,0.12899,0.0001,14.18759]
[1779524599235,30.9,74575.08,16.0,0.12899,0.0001,14.18759]
[1779524604564,30.9,74573.58,16.0,0.12883,0.0001,14.17489]
[1779524609962,30.9,74563.54,16.0,0.12781,0.0001,14.09505]
[1779524611120,30.9,74563.49,16.0,0.1278,0.0001,14.09462]
[1779524611128,30.9,74563.49,16.0,0.1278,0.0001,14.09462]
[1779524612143,30.9,74568.37,16.0,0.12827,0.0001,14.12922]
[1779524613052,30.9,74569.42,16.0,0.12837,0.0001,14.13761]
[1779524613066,30.9,74569.42,16.0,0.12837,0.0001,14.13761]
[1779524615868,30.9,74563.95,16.0,0.12782,0.0001,14.09446]
[1779524615938,30.9,74563.95,16.0,0.12782,0.0001,14.09446]
[1779524620965,30.9,74555.23,16.0,0.12695,0.0001,14.02582]
[1779524626736,30.9,74550.95,16.0,0.12652,0.0001,13.99217]
[1779524627017,30.9,74550.95,16.0,0.12652,0.0001,13.99217]
[1779524627491,30.9,74549.05,16.0,0.12633,0.0001,13.97728]
[1779524632569,30.9,74544.65,16.0,0.12588,0.0001,13.94155]
[1779524639542,30.9,74546.09,16.0,0.12601,0.0001,13.95184]
[1779524639571,30.9,74546.13,16.0,0.12601,0.0001,13.95148]
[1779524644622,30.89,74546.65,16.0,0.12604,0.0001,13.95406]
[1779524650191,30.89,74541.7,16.0,0.12553,0.0001,13.91392]
[1779524650198,30.89,74541.7,16.0,0.12553,0.0001,13.91392]
[1779524650293,30.89,74541.61,16.0,0.12552,0.0001,13.91294]
[1779524654177,30.89,74540.81,16.0,0.12544,0.0001,13.90678]
[1779524654186,30.89,74539.31,16.0,0.12529,0.0001,13.89504]
[1779524660161,30.89,74530.88,16.0,0.12445,0.0001,13.82793]
[1779524665196,30.89,74531.14,16.0,0.12447,0.0001,13.82929]
[1779524669313,30.89,74532.5,16.0,0.12459,0.0001,13.83959]
[1779524669319,30.89,74532.5,16.0,0.12459,0.0001,13.83959]
[1779524670188,30.89,74538.2,16.0,0.12516,0.0001,13.88422]
[1779524671000,30.89,74538.18,16.0,0.12515,0.0001,13.88385]
[1779524671022,30.89,74538.18,16.0,0.12515,0.0001,13.88385]
[1779524671242,30.89,74538.54,16.0,0.12516,0.0001,13.88281]
[1779524673453,30.89,74542.12,16.0,0.12551,0.0001,13.91103]
[1779524679298,30.89,74548.29,16.0,0.12613,0.0001,13.95974]
[1779524683519,30.89,74548.5,16.0,0.12615,0.0001,13.96144]
[1779524683620,30.89,74548.54,16.0,0.12616,0.0001,13.96187]
[1779524684120,30.89,74548.54,16.0,0.12616,0.0001,13.96187]
[1779524684294,30.89,74548.54,16.0,0.12616,0.0001,13.96187]
[1779524684348,30.89,74548.54,16.0,0.12616,0.0001,13.96187]
[1779524684539,30.89,74548.54,16.0,0.12616,0.0001,13.96187]
[1779524684541,30.89,74560.25,16.0,0.12733,0.0001,14.05404]
[1779524685363,30.89,74560.25,16.0,0.12733,0.0001,14.05404]
[1779524685451,30.89,74611.74,16.0,0.13255,0.0001,14.46095]
[1779524685645,30.89,74611.74,16.0,0.13255,0.0001,14.46095]
[1779524686234,30.89,74611.74,16.0,0.13255,0.0001,14.46095]
[1779524686368,30.89,74611.74,16.0,0.13255,0.0001,14.46095]
[1779524686378,30.89,74611.74,16.0,0.13255,0.0001,14.46095]
[1779524687091,30.87,74615.88,16.0,0.13285,0.0001,14.48425]
[1779524687271,30.87,74615.88,16.0,0.13285,0.0001,14.48425]
[1779524692396,30.87,74612.72,16.0,0.13247,0.0001,14.45494]
[1779524693803,30.86,74612.82,16.0,0.13247,0.0001,14.45487]
[1779524693857,30.86,74612.82,16.0,0.13247,0.0001,14.45487]
[1779524693932,30.86,74612.82,16.0,0.13247,0.0001,14.45487]
[1779524694420,30.86,74612.82,16.0,0.13247,0.0001,14.45487]
[1779524694579,30.86,74612.82,16.0,0.13247,0.0001,14.45487]
[1779524694618,30.86,74648.13,16.0,0.13613,0.0001,14.73471]
[1779524695018,30.86,74648.13,16.0,0.13613,0.0001,14.73471]
[1779524695490,30.86,74648.13,16.0,0.13613,0.0001,14.73471]
[1779524695591,30.86,74665.2,16.0,0.13791,0.00011,14.86981]
[1779524698404,30.86,74666.22,16.0,0.138,0.00011,14.87683]
[1779524700716,30.86,74665.87,16.0,0.13793,0.00011,14.8712]
[1779524700833,30.86,74665.87,16.0,0.13793,0.00011,14.8712]
[1779524701459,30.85,74658.23,16.0,0.13711,0.00011,14.80939]
[1779524703003,30.83,74649.04,16.0,0.13599,0.0001,14.72494]
[1779524703693,30.83,74646.61,16.0,0.13572,0.0001,14.70452]
[1779524705850,30.83,74643.73,16.0,0.1354,0.0001,14.6797]
[1779524705912,30.83,74643.73,16.0,0.1354,0.0001,14.6797]
[1779524706494,30.83,74655.28,16.0,0.1366,0.00011,14.77087]
[1779524711529,30.82,74666.05,16.0,0.13767,0.00011,14.85193]
[1779524712252,30.82,74666.05,16.0,0.13767,0.00011,14.85193]
[1779524712258,30.82,74666.05,16.0,0.13767,0.00011,14.85193]
[1779524712536,30.82,74666.83,16.0,0.13773,0.00011,14.8571]
[1779524715557,30.81,74654.23,16.0,0.13637,0.00011,14.75366]
[1779524715666,30.81,74654.23,16.0,0.13637,0.00011,14.75366]
[1779524715774,30.81,74654.23,16.0,0.13637,0.00011,14.75366]
[1779524720256,30.81,74654.19,16.0,0.13632,0.00011,14.7505]
[1779524722716,30.8,74642.29,16.0,0.13504,0.0001,14.65258]
[1779524727628,30.8,74649.62,16.0,0.13576,0.0001,14.70812]
[1779524730365,30.79,74638.28,16.0,0.13455,0.0001,14.61547]
[1779524730404,30.79,74638.28,16.0,0.13455,0.0001,14.61547]
[1779524735466,30.79,74632.49,16.0,0.13388,0.0001,14.56263]
[1779524740737,30.78,74638.03,16.0,0.13439,0.0001,14.60181]
[1779524744845,30.78,74642.09,16.0,0.13478,0.0001,14.63189]
[1779524750809,30.77,74644.15,16.0,0.13492,0.0001,14.64287]
[1779524753297,30.77,74643.39,16.0,0.13483,0.0001,14.63604]
[1779524758453,30.76,74643.67,16.0,0.13481,0.0001,14.63455]
[1779524762507,30.76,74640.46,16.1,0.13444,0.0001,14.60614]
[1779524765111,30.75,74640.44,16.1,0.13441,0.0001,14.60387]
[1779524770954,30.74,74642.62,16.1,0.13458,0.0001,14.61666]
[1779524775990,30.73,74639.6,16.1,0.13414,0.0001,14.58321]
[1779524781028,30.72,74640.18,16.1,0.13415,0.0001,14.58465]
[1779524786063,30.72,74640.39,16.1,0.13413,0.0001,14.58312]
[1779524793112,30.71,74639.96,16.1,0.134,0.0001,14.57143]
[1779524794355,30.71,74639.96,16.1,0.134,0.0001,14.57143]
[1779524794424,30.71,74637.79,16.1,0.13376,0.0001,14.55348]
[1779524798147,30.71,74625.71,16.1,0.13248,0.0001,14.4546]
[1779524799359,30.71,74625.71,16.1,0.13248,0.0001,14.4546]
[1779524802713,30.7,74625.15,16.1,0.1324,0.0001,14.44861]
[1779524809566,30.7,74624.38,16.1,0.13227,0.0001,14.43892]
[1779524809634,30.7,74624.38,16.1,0.13227,0.0001,14.43892]
[1779524817280,30.69,74621.35,16.1,0.1319,0.0001,14.41036]
[1779524822247,30.69,74615.74,16.1,0.1313,0.0001,14.36392]
[1779524822509,30.69,74615.74,16.1,0.1313,0.0001,14.36392]
[1779524822957,30.69,74615.23,16.1,0.13124,0.0001,14.35946]
[1779524826420,30.68,74605.07,16.1,0.13019,0.0001,14.27755]
[1779524831699,30.68,74600.56,16.1,0.12971,0.0001,14.24025]
[1779524837420,30.68,74589.41,16.1,0.12855,0.0001,14.15017]
[1779524839684,30.68,74587.75,16.1,0.12838,0.0001,14.13684]
[1779524839785,30.68,74585.77,16.1,0.12818,0.0001,14.12091]
[1779524840532,30.68,74585.77,16.1,0.12818,0.0001,14.12091]
[1779524840664,30.68,74585.77,16.1,0.12818,0.0001,14.12091]
[1779524841987,30.68,74580.78,16.1,0.12767,0.0001,14.08121]
[1779524842454,30.68,74579.4,16.1,0.12753,0.0001,14.06991]
[1779524843323,30.68,74579.4,16.1,0.12753,0.0001,14.06991]
[1779524843462,30.68,74579.23,16.1,0.12751,0.0001,14.06853]
[1779524844314,30.68,74579.23,16.1,0.12751,0.0001,14.06853]
[1779524844469,30.68,74579.01,16.1,0.12748,0.0001,14.06644]
[1779524849504,30.68,74587.62,16.1,0.12835,0.0001,14.13442]
[1779524855747,30.68,74587.8,16.1,0.12833,0.0001,14.13147]
[1779524861798,30.68,74586.42,16.1,0.12818,0.0001,14.11949]
[1779524867373,30.67,74580.33,16.1,0.12756,0.0001,14.0705]
[1779524868428,30.67,74580.17,16.1,0.12754,0.0001,14.06906]
[1779524868712,30.67,74580.17,16.1,0.12754,0.0001,14.06906]
[1779524871678,30.67,74575.28,16.1,0.12704,0.0001,14.03004]
[1779524877703,30.67,74574.08,16.1,0.12692,0.0001,14.02034]
[1779524879150,30.67,74574.08,16.1,0.12692,0.0001,14.02034]
[1779524882111,30.67,74574.08,16.1,0.12692,0.0001,14.02022]
[1779524885033,30.67,74571.58,16.1,0.12666,0.0001,14.00031]
[1779524885426,30.67,74571.58,16.1,0.12666,0.0001,14.00031]
[1779524886768,30.67,74570.34,16.1,0.12653,0.0001,13.98982]
[1779524891805,30.67,74563.63,16.1,0.12584,0.0001,13.93517]
[1779524896840,30.67,74562.03,16.1,0.12566,0.0001,13.92135]
[1779524900119,30.67,74563.18,16.1,0.12577,0.0001,13.92998]
[1779524902227,30.67,74556.26,16.1,0.12508,0.0001,13.87483]
[1779524904774,30.67,74556.15,16.1,0.12506,0.0001,13.87383]
[1779524905818,30.67,74556.78,16.1,0.12512,0.0001,13.87875]
[1779524909457,30.66,74557.94,16.1,0.12524,0.0001,13.88753]
[1779524911645,30.66,74557.5,16.1,0.12518,0.0001,13.88353]
[1779524915134,30.66,74547.57,16.1,0.12416,0.0001,13.80085]
[1779524919393,30.66,74543.31,16.1,0.12374,0.0001,13.76717]
[1779524925878,30.66,74542.46,16.1,0.12366,0.0001,13.76059]
[1779524930078,30.66,74543.03,16.1,0.12372,0.0001,13.76529]
[1779524931085,30.66,74542.99,16.1,0.12371,0.0001,13.76502]
[1779524936119,30.66,74544.39,16.1,0.12386,0.0001,13.77633]
[1779524938471,30.66,74544.39,16.1,0.12386,0.0001,13.77633]
[1779524944176,30.66,74547.37,16.1,0.12416,0.0001,13.80027]
[1779524950218,30.67,74545.7,16.1,0.124,0.0001,13.78755]
[1779524955751,30.67,74544.87,16.1,0.12392,0.0001,13.78132]
[1779524961294,30.67,74545.03,16.1,0.12395,0.0001,13.78358]
[1779524962455,30.67,74545.03,16.1,0.12395,0.0001,13.78358]
[1779524968344,30.67,74545.16,16.1,0.12397,0.0001,13.78561]
[1779524969190,30.67,74545.16,16.1,0.12397,0.0001,13.78561]
[1779524971951,30.67,74545.16,16.1,0.12398,0.0001,13.78576]
[1779524971977,30.67,74545.16,16.1,0.12398,0.0001,13.78576]
[1779524972445,30.67,74545.16,16.1,0.12398,0.0001,13.78576]
[1779524975365,30.67,74542.39,16.1,0.12369,0.0001,13.76105]
[1779524980578,30.67,74541.83,16.1,0.12364,0.0001,13.75777]
[1779524983617,30.67,74541.98,16.1,0.12367,0.0001,13.75964]
[1779524985463,30.68,74527.55,16.1,0.12226,0.0001,13.64661]
[1779524985942,30.68,74527.55,16.1,0.12226,0.0001,13.64661]
[1779524991505,30.68,74532.92,16.1,0.1228,0.0001,13.69004]
[1779524996706,30.68,74532.92,16.1,0.12281,0.0001,13.69062]
[1779524998313,30.68,74532.84,16.1,0.1228,0.0001,13.69022]
[1779525004596,30.68,74536.76,16.1,0.1232,0.0001,13.72178]
[1779525008297,30.68,74538.73,16.1,0.12339,0.0001,13.73739]
[1779525013659,30.68,74543.2,16.1,0.12383,0.0001,13.77262]
[1779525020199,30.68,74543.6,16.1,0.12387,0.0001,13.77573]
[1779525026750,30.68,74545.18,16.1,0.12403,0.0001,13.78816]
[1779525032792,30.68,74540.59,16.1,0.12355,0.0001,13.74817]
[1779525037833,30.68,74528.97,16.1,0.1224,0.0001,13.65674]
[1779525043307,30.68,74528.03,16.1,0.12232,0.0001,13.65002]
[1779525044502,30.68,74525.74,16.1,0.1221,0.0001,13.63237]
[1779525047613,30.68,74520.69,16.1,0.12161,0.0001,13.59291]
[1779525052938,30.68,74524.34,16.1,0.12197,0.0001,13.62216]
[1779525057973,30.68,74526.98,16.1,0.12224,0.0001,13.64402]
[1779525061885,30.69,74527.66,16.1,0.12232,0.0001,13.64981]
[1779525065005,30.69,74526.58,16.1,0.12222,0.0001,13.64173]
[1779525070059,30.69,74515.47,16.1,0.12114,0.0001,13.5551]
[1779525070942,30.69,74515.47,16.1,0.12114,0.0001,13.5551]
[1779525070969,30.69,74515.47,16.1,0.12114,0.0001,13.5551]
[1779525071315,30.69,74511.1,16.1,0.12071,0.0001,13.52087]
[1779525071685,30.69,74511.1,16.1,0.12071,0.0001,13.52087]
[1779525071842,30.69,74511.1,16.1,0.12071,0.0001,13.52087]
[1779525071894,30.69,74505.93,16.1,0.12021,0.0001,13.48044]
[1779525073511,30.69,74484.67,16.1,0.11817,0.0001,13.31424]
[1779525078966,30.69,74477.62,16.1,0.1175,0.0001,13.26012]
[1779525080343,30.69,74475.95,16.1,0.11735,0.0001,13.24761]
[1779525086599,30.69,74480.76,16.1,0.11784,0.0001,13.28738]
[1779525086614,30.69,74480.76,16.1,0.11784,0.0001,13.28738]
[1779525086678,30.69,74483.02,16.1,0.11806,0.0001,13.30544]
[1779525090399,30.7,74484.54,16.1,0.11823,0.0001,13.31887]
[1779525090741,30.7,74484.54,16.1,0.11823,0.0001,13.31887]
[1779525091298,30.7,74484.58,16.1,0.11824,0.0001,13.31969]
[1779525093723,30.7,74484.43,16.1,0.11821,0.0001,13.31575]
[1779525094490,30.7,74477.2,16.1,0.11752,0.0001,13.25982]
[1779525094574,30.7,74475.83,16.1,0.1174,0.0001,13.24973]
[1779525095598,30.7,74475.83,16.1,0.1174,0.0001,13.24973]
[1779525095623,30.7,74475.83,16.1,0.1174,0.0001,13.24973]
[1779525097018,30.7,74475.75,16.1,0.1174,0.0001,13.24959]
[1779525097062,30.7,74475.57,16.1,0.11739,0.0001,13.24867]
[1779525097261,30.7,74474.85,16.1,0.11732,0.0001,13.24355]
[1779525102923,30.71,74478.7,16.1,0.11771,0.0001,13.27533]
[1779525103973,30.71,74479.88,16.1,0.11783,0.0001,13.28493]
[1779525109354,30.71,74488.93,16.1,0.11875,0.0001,13.35962]
[1779525115296,30.72,74489.13,16.1,0.11879,0.0001,13.36291]
[1779525116626,30.72,74486.13,16.1,0.11852,0.0001,13.34119]
[1779525122445,30.72,74481.56,16.1,0.11812,0.0001,13.30829]
[1779525124702,30.72,74481.56,16.1,0.11812,0.0001,13.30829]
[1779525125770,30.72,74481.44,16.1,0.11812,0.0001,13.30805]
[1779525131508,30.73,74472.62,16.1,0.11732,0.0001,13.24328]
[1779525133438,30.73,74471.49,16.1,0.11723,0.0001,13.23514]
[1779525136892,30.74,74471.42,16.1,0.11724,0.0001,13.23662]
[1779525137920,30.74,74470.42,16.1,0.11716,0.0001,13.2295]
[1779525139665,30.74,74459.92,16.1,0.11618,9e-05,13.14921]
[1779525139761,30.74,74448.72,16.1,0.11513,9e-05,13.06282]
[1779525145606,30.74,74448.21,16.1,0.11512,9e-05,13.06213]
[1779525147220,30.75,74448.04,16.1,0.11511,9e-05,13.06128]
[1779525147521,30.75,74448.04,16.1,0.11511,9e-05,13.06128]
[1779525147798,30.75,74448.04,16.1,0.11511,9e-05,13.06128]
[1779525147868,30.75,74448.04,16.1,0.11511,9e-05,13.06128]
[1779525147870,30.75,74456.91,16.1,0.11596,9e-05,13.13082]
[1779525148361,30.75,74456.91,16.1,0.11596,9e-05,13.13082]
[1779525148670,30.75,74456.91,16.1,0.11596,9e-05,13.13082]
[1779525154675,30.76,74454.03,16.1,0.11577,9e-05,13.11366]
[1779525159713,30.77,74455.54,16.1,0.11594,9e-05,13.1281]
[1779525164747,30.77,74456.11,16.1,0.11603,9e-05,13.13512]
[1779525169865,30.78,74463.29,16.1,0.11679,9e-05,13.19706]
[1779525174665,30.79,74462.66,16.1,0.11685,9e-05,13.20166]
[1779525179853,30.8,74462.77,16.1,0.1169,9e-05,13.20601]
[1779525187909,30.81,74460.13,16.1,0.11671,9e-05,13.19062]
[1779525192944,30.81,74459.34,16.1,0.11668,9e-05,13.18771]
[1779525194553,30.81,74458.66,16.1,0.11662,9e-05,13.18308]
[1779525194958,30.81,74458.66,16.1,0.11662,9e-05,13.18308]
[1779525195037,30.81,74458.66,16.1,0.11662,9e-05,13.18308]
[1779525197375,30.82,74443.34,16.1,0.11519,9e-05,13.06546]
[1779525197979,30.82,74442.79,16.1,0.11516,9e-05,13.06242]
[1779525200737,30.82,74447.81,16.1,0.11564,9e-05,13.10248]
[1779525200838,30.82,74447.81,16.1,0.11565,9e-05,13.10314]
[1779525204477,30.82,74441.3,16.1,0.11506,9e-05,13.05455]
[1779525205028,30.83,74439.43,16.1,0.1149,9e-05,13.04071]
[1779525205374,30.83,74439.43,16.1,0.1149,9e-05,13.04071]
[1779525206035,30.83,74444.48,16.1,0.11537,9e-05,13.08027]
[1779525206556,30.83,74444.48,16.1,0.11537,9e-05,13.08027]
[1779525207066,30.83,74444.48,16.1,0.11537,9e-05,13.08027]
[1779525207205,30.83,74446.06,16.1,0.11554,9e-05,13.09381]
[1779525207319,30.83,74446.06,16.1,0.11554,9e-05,13.09381]
[1779525207677,30.83,74446.06,16.1,0.11554,9e-05,13.09381]
[1779525209371,30.83,74442.48,16.1,0.11521,9e-05,13.06673]
[1779525210067,30.83,74442.6,16.1,0.11523,9e-05,13.0683]
[1779525211477,30.83,74437.17,16.1,0.1147,9e-05,13.02315]
[1779525217116,30.85,74432.05,16.1,0.1144,9e-05,12.99811]
[1779525221658,30.88,74431.93,16.1,0.11455,9e-05,13.01005]
[1779525226364,30.88,74434.37,16.1,0.11482,9e-05,13.03233]
[1779525228950,30.88,74434.89,16.1,0.11488,9e-05,13.0369]
[1779525231496,30.88,74438.88,16.1,0.11527,9e-05,13.06961]
[1779525231745,30.88,74438.88,16.1,0.11527,9e-05,13.06961]
[1779525240289,30.89,74439.44,16.1,0.1154,9e-05,13.0802]
[1779525246153,30.9,74435.24,16.1,0.11503,9e-05,13.04951]
[1779525251773,30.9,74438.99,16.1,0.11543,9e-05,13.08237]
[1779525251823,30.9,74443.19,16.1,0.11583,9e-05,13.11533]
[1779525257408,30.91,74448.09,16.1,0.11633,9e-05,13.15614]
[1779525262443,30.91,74447.95,16.1,0.11634,9e-05,13.1573]
[1779525267478,30.92,74448.07,16.1,0.11638,9e-05,13.16048]
[1779525273520,30.92,74448.38,16.1,0.11642,9e-05,13.16179]
[1779525274952,30.92,74448.38,16.1,0.11642,9e-05,13.16179]
[1779525275990,30.92,74448.4,16.1,0.11643,9e-05,13.16238]
[1779525276960,30.92,74448.4,16.1,0.11643,9e-05,13.1628]
[1779525280617,30.92,74454.93,16.1,0.11707,9e-05,13.21489]
[1779525286108,30.93,74464.03,16.1,0.11795,0.0001,13.28682]
[1779525291646,30.93,74466.84,16.1,0.11823,0.0001,13.31003]
[1779525294693,30.93,74465.92,16.1,0.11815,0.0001,13.30329]
[1779525300524,30.93,74462.5,16.1,0.11784,9e-05,13.27809]
[1779525305620,30.93,74459.17,16.1,0.11754,9e-05,13.25369]
[1779525311786,30.94,74454.62,16.1,0.11714,9e-05,13.22071]
[1779525317119,30.94,74450.78,16.1,0.11679,9e-05,13.19172]
[1779525317327,30.94,74450.78,16.1,0.11681,9e-05,13.19325]
[1779525322383,30.94,74447.48,16.1,0.11651,9e-05,13.16926]
[1779525322875,30.94,74443.89,16.1,0.11618,9e-05,13.14193]
[1779525327911,30.95,74438.15,16.1,0.11566,9e-05,13.09901]
[1779525328675,30.95,74438.15,16.1,0.11566,9e-05,13.09901]
[1779525328681,30.95,74438.15,16.1,0.11566,9e-05,13.09901]
[1779525328918,30.95,74443.56,16.1,0.11617,9e-05,13.14102]
[1779525333187,30.95,74444.41,16.1,0.11624,9e-05,13.14512]
[1779525337428,30.95,74442.44,16.1,0.11606,9e-05,13.13079]
[1779525337981,30.95,74440.72,16.1,0.11592,9e-05,13.11928]
[1779525343016,30.96,74437.33,16.1,0.11562,9e-05,13.09402]
[1779525348050,30.96,74440.69,16.1,0.11594,9e-05,13.12077]
[1779525353260,30.96,74440.61,16.1,0.11594,9e-05,13.12069]
[1779525353428,30.96,74439.33,16.1,0.11583,9e-05,13.11116]
[1779525357409,30.96,74430.57,16.1,0.11501,9e-05,13.04416]
[1779525358718,30.96,74430.57,16.1,0.11502,9e-05,13.04434]
[1779525364163,30.96,74430.32,16.1,0.11501,9e-05,13.04351]
[1779525368849,30.96,74429.98,16.1,0.11498,9e-05,13.04124]
[1779525376247,30.96,74432.62,16.1,0.11524,9e-05,13.06305]
[1779525381282,30.97,74428.78,16.1,0.1149,9e-05,13.0343]
[1779525386317,30.97,74428.26,16.1,0.11486,9e-05,13.03144]
[1779525391352,30.97,74428.0,16.1,0.11482,9e-05,13.02683]
[1779525395051,30.97,74429.39,16.1,0.11496,9e-05,13.03824]
[1779525395382,30.97,74432.08,16.1,0.11522,9e-05,13.05947]
[1779525400415,30.97,74432.78,16.1,0.11531,9e-05,13.06721]
[1779525407835,30.98,74433.45,16.1,0.1154,9e-05,13.07419]
[1779525409720,30.98,74432.66,16.1,0.11535,9e-05,13.06989]
[1779525416539,30.99,74429.11,16.1,0.11506,9e-05,13.04636]
[1779525421482,30.99,74425.09,16.1,0.11471,9e-05,13.01734]
[1779525421553,30.99,74425.09,16.1,0.11471,9e-05,13.01734]
[1779525421576,30.99,74423.78,16.1,0.1146,9e-05,13.00778]
[1779525425915,30.99,74409.06,16.1,0.11325,9e-05,12.89603]
[1779525428628,30.99,74424.66,16.1,0.11471,9e-05,13.0169]
[1779525433668,31.0,74424.24,16.1,0.11468,9e-05,13.015]
[1779525435410,31.0,74424.24,16.1,0.11468,9e-05,13.015]
[1779525437358,31.0,74420.82,16.1,0.11437,9e-05,12.98918]
[1779525438148,31.0,74419.22,16.1,0.11423,9e-05,12.9771]
[1779525443739,31.0,74414.04,16.1,0.11377,9e-05,12.93908]
[1779525448775,31.0,74406.08,16.1,0.11306,9e-05,12.87985]
[1779525453811,31.01,74404.01,16.1,0.11286,9e-05,12.86222]
[1779525458846,31.01,74404.06,16.1,0.11289,9e-05,12.86473]
[1779525464803,31.01,74404.72,16.1,0.11297,9e-05,12.87152]
[1779525469923,31.02,74395.17,16.1,0.11214,9e-05,12.80168]
[1779525474958,31.02,74388.15,16.1,0.11153,9e-05,12.75083]
[1779525479962,31.03,74386.61,16.1,0.11142,9e-05,12.74155]
[1779525485029,31.03,74383.74,16.1,0.11121,9e-05,12.72346]
[1779525489636,31.04,74385.88,16.1,0.11143,9e-05,12.74234]
[1779525495099,31.04,74388.84,16.1,0.11174,9e-05,12.76821]
[1779525501140,31.05,74392.33,16.1,0.1121,9e-05,12.79809]
[1779525506176,31.05,74388.92,16.1,0.11182,9e-05,12.77497]
[1779525511221,31.06,74385.23,16.1,0.11152,9e-05,12.74929]
[1779525511232,31.06,74378.66,16.1,0.1109,9e-05,12.69615]
[1779525511760,31.06,74378.66,16.1,0.1109,9e-05,12.69615]
[1779525512335,31.06,74374.57,16.1,0.11053,9e-05,12.66539]
[1779525515797,31.06,74374.43,16.1,0.11055,9e-05,12.66663]
[1779525516249,31.06,74371.39,16.1,0.11028,9e-05,12.64429]
[1779525516775,31.06,74371.39,16.1,0.11028,9e-05,12.64429]
[1779525517256,31.06,74370.41,16.1,0.1102,9e-05,12.63731]
[1779525518520,31.06,74370.41,16.1,0.1102,9e-05,12.63731]
[1779525518691,31.06,74369.88,16.1,0.11016,9e-05,12.63408]
[1779525519036,31.06,74369.88,16.1,0.11016,9e-05,12.63408]
[1779525519347,31.06,74369.88,16.1,0.11016,9e-05,12.63408]
[1779525519396,31.07,74358.31,16.1,0.10913,9e-05,12.54712]
[1779525520479,31.07,74358.31,16.1,0.10913,9e-05,12.54712]
[1779525521284,31.07,74359.53,16.1,0.10925,9e-05,12.55726]
[1779525523482,31.07,74355.7,16.1,0.10892,9e-05,12.52886]
[1779525526001,31.07,74361.26,16.1,0.10944,9e-05,12.57316]
[1779525526323,31.07,74357.01,16.1,0.10907,9e-05,12.54188]
[1779525527727,31.07,74356.58,16.1,0.10904,9e-05,12.53925]
[1779525528334,31.07,74356.84,16.1,0.10907,9e-05,12.54185]
[1779525530833,31.08,74355.07,16.1,0.10894,9e-05,12.53042]
[1779525531155,31.08,74355.07,16.1,0.10894,9e-05,12.53042]
[1779525531463,31.08,74352.56,16.1,0.10872,9e-05,12.51242]
[1779525533313,31.08,74347.64,16.1,0.10829,9e-05,12.47585]
[1779525533505,31.08,74347.64,16.1,0.10829,9e-05,12.47585]
[1779525538068,31.09,74326.16,16.1,0.10643,9e-05,12.31708]
[1779525545455,31.1,74339.09,16.1,0.10767,9e-05,12.42249]
[1779525548477,31.1,74326.15,16.1,0.10654,9e-05,12.32662]
[1779525552504,31.11,74338.03,16.1,0.10763,9e-05,12.41935]
[1779525554519,31.11,74322.48,16.1,0.10627,9e-05,12.3033]
[1779525557037,31.12,74311.93,16.1,0.10544,9e-05,12.23224]
[1779525562574,31.15,74315.0,16.1,0.10597,9e-05,12.27659]
[1779525564986,31.16,74314.84,16.1,0.10596,9e-05,12.27623]
[1779525565646,31.16,74318.66,16.1,0.10631,9e-05,12.30573]
[1779525571459,31.16,74323.95,16.1,0.10682,9e-05,12.34941]
[1779525572549,31.16,74321.64,16.1,0.1066,9e-05,12.32905]
[1779525574386,31.17,74307.8,16.1,0.10541,9e-05,12.22716]
[1779525580106,31.18,74308.23,16.1,0.10556,9e-05,12.24001]
[1779525585730,31.21,74307.64,16.1,0.10569,9e-05,12.25043]
[1779525590778,31.21,74308.75,16.1,0.10584,9e-05,12.2632]
[1779525595813,31.22,74305.43,16.1,0.10558,9e-05,12.24145]
[1779525600313,31.22,74288.92,16.1,0.10418,9e-05,12.12075]
[1779525602466,31.24,74276.38,16.1,0.10321,9e-05,12.03636]
[1779525602940,31.24,74276.38,16.2,0.10321,9e-05,12.03636]
[1779525602943,31.24,74276.38,16.2,0.10321,9e-05,12.03636]
[1779525602972,31.24,74276.14,16.2,0.1032,9e-05,12.0355]
[1779525604414,31.24,74276.14,16.2,0.1032,9e-05,12.0355]
[1779525605552,31.24,74281.91,16.2,0.1037,9e-05,12.07926]
[1779525604877,31.24,74293.82,16.2,0.10474,9e-05,12.16875]
[1779525606484,31.24,74293.82,16.2,0.10474,9e-05,12.16875]
[1779525607364,31.26,74302.67,16.2,0.10563,9e-05,12.24531]
[1779525609046,31.26,74307.99,16.2,0.1061,9e-05,12.28558]
[1779525614056,31.26,74311.94,16.2,0.10649,9e-05,12.31825]
[1779525614950,31.27,74296.69,16.2,0.10517,9e-05,12.20551]
[1779525616964,31.27,74284.24,16.2,0.10411,9e-05,12.1141]
[1779525618015,31.27,74284.24,16.2,0.10411,9e-05,12.1141]
[1779525624016,31.28,74279.61,16.2,0.10378,9e-05,12.08544]
[1779525629049,31.28,74279.43,16.2,0.10382,9e-05,12.08864]
[1779525634088,31.29,74277.18,16.2,0.10365,9e-05,12.0726]
[1779525639124,31.3,74277.04,16.2,0.10369,9e-05,12.07571]
[1779525644159,31.3,74275.01,16.2,0.10357,9e-05,12.06519]
[1779525644657,31.3,74275.01,16.2,0.10357,9e-05,12.06519]
[1779525647021,31.31,74273.52,16.2,0.10346,9e-05,12.05576]
[1779525647035,31.31,74273.52,16.2,0.10346,9e-05,12.05576]
[1779525647167,31.31,74273.52,16.2,0.10346,9e-05,12.05576]
[1779525647645,31.31,74285.42,16.2,0.10449,9e-05,12.14493]
[1779525647982,31.31,74285.42,16.2,0.10449,9e-05,12.14493]
[1779525648195,31.31,74301.63,16.2,0.10591,9e-05,12.26665]
[1779525653236,31.32,74312.55,16.2,0.1069,9e-05,12.35166]
[1779525658619,31.32,74304.02,16.2,0.10619,9e-05,12.29052]
[1779525664606,31.33,74311.84,16.2,0.10692,9e-05,12.35305]
[1779525668349,31.33,74326.55,16.2,0.10825,9e-05,12.46596]
[1779525673384,31.33,74327.21,16.2,0.10833,9e-05,12.47289]
[1779525678419,31.34,74325.02,16.2,0.10816,9e-05,12.45847]
[1779525683454,31.34,74328.43,16.2,0.10849,9e-05,12.48631]
[1779525686437,31.34,74326.52,16.2,0.10833,9e-05,12.47283]
[1779525691510,31.35,74320.93,16.2,0.10785,9e-05,12.43011]
[1779525696544,31.35,74324.48,16.2,0.10819,9e-05,12.45896]
[1779525701580,31.35,74325.7,16.2,0.10832,9e-05,12.47023]
[1779525706615,31.36,74328.7,16.2,0.10861,9e-05,12.49485]
[1779525711650,31.36,74328.78,16.2,0.10865,9e-05,12.49824]
[1779525713256,31.36,74332.26,16.2,0.10896,9e-05,12.52434]
[1779525715327,31.36,74342.72,16.2,0.10991,9e-05,12.604]
[1779525717620,31.36,74343.76,16.2,0.11001,9e-05,12.61231]
[1779525720371,31.37,74340.95,16.2,0.10976,9e-05,12.59186]
[1779525721881,31.37,74330.92,16.2,0.10888,9e-05,12.51709]
[1779525728779,31.37,74330.82,16.2,0.1089,9e-05,12.51905]
[1779525730119,31.37,74330.82,16.2,0.1089,9e-05,12.51905]
[1779525735803,31.37,74342.7,16.2,0.10998,9e-05,12.61012]
[1779525738327,31.37,74347.45,16.2,0.11041,9e-05,12.6463]
[1779525738427,31.37,74347.7,16.2,0.11044,9e-05,12.64835]
[1779525742339,31.38,74349.15,16.2,0.11058,9e-05,12.66008]
[1779525742393,31.38,74347.32,16.2,0.11042,9e-05,12.64658]
[1779525743785,31.38,74347.03,16.2,0.11039,9e-05,12.64457]
[1779525744395,31.38,74347.03,16.2,0.11039,9e-05,12.64457]
[1779525745308,31.38,74348.39,16.2,0.11052,9e-05,12.65498]
[1779525745320,31.38,74348.39,16.2,0.11052,9e-05,12.65498]
[1779525745459,31.38,74348.39,16.2,0.11052,9e-05,12.65498]
[1779525745559,31.38,74352.28,16.2,0.11087,9e-05,12.68444]
[1779525746405,31.38,74352.28,16.2,0.11087,9e-05,12.68444]
[1779525746723,31.38,74352.28,16.2,0.11087,9e-05,12.68444]
[1779525746503,31.38,74352.26,16.2,0.11087,9e-05,12.68488]
[1779525746904,31.38,74352.26,16.2,0.11087,9e-05,12.68488]
[1779525747746,31.38,74352.26,16.2,0.11087,9e-05,12.68488]
[1779525747573,31.38,74352.51,16.2,0.1109,9e-05,12.68701]
[1779525751740,31.38,74351.67,16.2,0.11084,9e-05,12.68245]
[1779525751756,31.38,74347.71,16.2,0.11048,9e-05,12.65012]
[1779525755527,31.38,74347.16,16.2,0.11043,9e-05,12.6466]
[1779525756336,31.39,74347.01,16.2,0.11042,9e-05,12.64577]
[1779525756658,31.39,74347.01,16.2,0.11042,9e-05,12.64577]
[1779525757664,31.39,74346.96,16.2,0.11043,9e-05,12.646]
[1779525763019,31.39,74349.76,16.2,0.1107,9e-05,12.66849]
[1779525764074,31.39,74349.76,16.2,0.1107,9e-05,12.66849]
[1779525764183,31.39,74349.76,16.2,0.1107,9e-05,12.66849]
[1779525764626,31.39,74349.76,16.2,0.1107,9e-05,12.66849]
[1779525765152,31.39,74342.85,16.2,0.11008,9e-05,12.61676]
[1779525765744,31.39,74330.72,16.2,0.10901,9e-05,12.52663]
[1779525769077,31.39,74329.18,16.2,0.10889,9e-05,12.51602]
[1779525775106,31.4,74336.1,16.2,0.10954,9e-05,12.57093]
[1779525780142,31.4,74347.01,16.2,0.11053,9e-05,12.65437]
[1779525781556,31.4,74347.01,16.2,0.11053,9e-05,12.65437]
[1779525787191,31.4,74356.77,16.2,0.11142,9e-05,12.72895]
[1779525792227,31.4,74351.89,16.2,0.11099,9e-05,12.69278]
[1779525797263,31.4,74353.92,16.2,0.11118,9e-05,12.70879]
[1779525800747,31.4,74353.12,16.2,0.11111,9e-05,12.70304]
[1779525800788,31.4,74353.12,16.2,0.11111,9e-05,12.70304]
[1779525807333,31.41,74348.32,16.2,0.1107,9e-05,12.66851]
[1779525812368,31.41,74346.11,16.2,0.11049,9e-05,12.64925]
[1779525817828,31.41,74346.9,16.2,0.11057,9e-05,12.65617]
[1779525824882,31.41,74340.85,16.2,0.11005,9e-05,12.61252]
[1779525824922,31.41,74340.85,16.2,0.11005,9e-05,12.61252]
[1779525827119,31.41,74356.12,16.2,0.11143,9e-05,12.72804]
[1779525827358,31.41,74356.12,16.2,0.11143,9e-05,12.72804]
[1779525827475,31.41,74364.23,16.2,0.11216,9e-05,12.7892]
[1779525828733,31.41,74364.23,16.2,0.11216,9e-05,12.7892]
[1779525828828,31.41,74361.36,16.2,0.11191,9e-05,12.76835]
[1779525829677,31.41,74361.36,16.2,0.11191,9e-05,12.76835]
[1779525829725,31.41,74361.36,16.2,0.11191,9e-05,12.76835]
[1779525829826,31.41,74352.9,16.2,0.11115,9e-05,12.70475]
[1779525830414,31.41,74352.9,16.2,0.11115,9e-05,12.70475]
[1779525830499,31.41,74352.89,16.2,0.11115,9e-05,12.70468]
[1779525836550,31.42,74353.89,16.2,0.11125,9e-05,12.71309]
[1779525841585,31.42,74354.01,16.2,0.11127,9e-05,12.71467]
[1779525844606,31.42,74354.4,16.2,0.11131,9e-05,12.718]
[1779525845792,31.42,74354.4,16.2,0.11131,9e-05,12.718]
[1779525845823,31.42,74356.27,16.2,0.11149,9e-05,12.73303]
[1779525849309,31.42,74360.91,16.2,0.11191,9e-05,12.7682]
[1779525849616,31.42,74360.91,16.2,0.11191,9e-05,12.7682]
[1779525850355,31.42,74361.69,16.2,0.11198,9e-05,12.77415]
[1779525850648,31.42,74363.75,16.2,0.11217,9e-05,12.78974]
[1779525854007,31.42,74367.46,16.2,0.11252,9e-05,12.81887]
[1779525854331,31.42,74367.46,16.2,0.11252,9e-05,12.81887]
[1779525859711,31.42,74369.82,16.2,0.11275,9e-05,12.83857]
[1779525864746,31.43,74363.65,16.2,0.11221,9e-05,12.79357]
[1779525869781,31.43,74363.56,16.2,0.11223,9e-05,12.79498]
[1779525870076,31.43,74363.56,16.2,0.11223,9e-05,12.79498]
[1779525872573,31.43,74364.43,16.2,0.11229,9e-05,12.79845]
[1779525875037,31.43,74370.27,16.2,0.11283,9e-05,12.84355]
[1779525880874,31.44,74374.3,16.2,0.11322,9e-05,12.87565]
[1779525881224,31.44,74374.3,16.2,0.11322,9e-05,12.87565]
[1779525885957,31.44,74374.04,16.2,0.11321,9e-05,12.875]
[1779525886588,31.44,74374.04,16.2,0.11321,9e-05,12.875]
[1779525891944,31.44,74374.46,16.2,0.11327,9e-05,12.87982]
[1779525896979,31.44,74378.05,16.2,0.11361,9e-05,12.9083]
[1779525902930,31.45,74372.78,16.2,0.11315,9e-05,12.86969]
[1779525904653,31.45,74370.04,16.2,0.1129,9e-05,12.84929]
[1779525904826,31.45,74370.91,16.2,0.11299,9e-05,12.8561]
[1779525910071,31.45,74371.59,16.2,0.11304,9e-05,12.86091]
[1779525913481,31.45,74370.9,16.2,0.11298,9e-05,12.85555]
[1779525918309,31.44,74370.21,16.2,0.11291,9e-05,12.85002]
[1779525923162,31.44,74356.89,16.2,0.11171,9e-05,12.74951]
[1779525928774,31.45,74354.97,16.2,0.11154,9e-05,12.73544]
[1779525933672,31.45,74361.59,16.2,0.11211,9e-05,12.78208]
[1779525939274,31.45,74370.55,16.2,0.11292,9e-05,12.84919]
[1779525944609,31.44,74370.89,16.2,0.11295,9e-05,12.85137]
[1779525950510,31.44,74377.41,16.2,0.11353,9e-05,12.89972]
[1779525956758,31.44,74383.93,16.2,0.11411,9e-05,12.94788]
[1779525962435,31.44,74383.97,16.2,0.11409,9e-05,12.94662]
[1779525964449,31.44,74396.69,16.2,0.11526,9e-05,13.04259]
[1779525969484,31.42,74406.53,16.2,0.11601,9e-05,13.10474]
[1779525974519,31.38,74411.19,16.2,0.11617,9e-05,13.11813]
[1779525977362,31.37,74411.23,16.2,0.11611,9e-05,13.11401]
[1779525977379,31.37,74411.23,16.2,0.11611,9e-05,13.11401]
[1779525983582,31.32,74408.91,16.2,0.11551,9e-05,13.06505]
[1779525987666,31.31,74409.41,16.2,0.11543,9e-05,13.05854]
[1779525987710,31.3,74409.41,16.2,0.11539,9e-05,13.05521]
[1779525990063,31.29,74409.78,16.2,0.11536,9e-05,13.05303]
[1779525990286,31.29,74409.78,16.2,0.11536,9e-05,13.05303]
[1779525994592,31.24,74411.9,16.2,0.11515,9e-05,13.0349]
[1779525994895,31.24,74411.95,16.2,0.11514,9e-05,13.0346]
[1779525995181,31.24,74411.95,16.2,0.11514,9e-05,13.0346]
[1779525998653,31.24,74425.38,16.2,0.11638,9e-05,13.13628]
[1779526003769,31.22,74422.01,16.2,0.11588,9e-05,13.09553]
[1779526004994,31.21,74439.31,16.2,0.11748,9e-05,13.22631]
[1779526010477,31.21,74438.2,16.2,0.11734,9e-05,13.21494]
[1779526015805,31.2,74447.83,16.2,0.11819,9e-05,13.28463]
[1779526020841,31.19,74446.84,16.2,0.11805,9e-05,13.27296]
[1779526025876,31.19,74446.68,16.2,0.11798,9e-05,13.2677]
[1779526030911,31.18,74446.88,16.2,0.11795,9e-05,13.26523]
[1779526038051,31.18,74447.51,16.2,0.11799,9e-05,13.26847]
[1779526041797,31.17,74446.99,16.2,0.11786,9e-05,13.25798]
[1779526042141,31.17,74446.75,16.2,0.11781,9e-05,13.25451]
[1779526045729,31.16,74451.53,16.2,0.11823,9e-05,13.28874]
[1779526046480,31.16,74448.61,16.2,0.11795,9e-05,13.26538]
[1779526046512,31.16,74448.61,16.2,0.11795,9e-05,13.26538]
[1779526053878,31.09,74440.81,16.2,0.11666,9e-05,13.15971]
[1779526056187,31.07,74440.84,16.2,0.1165,9e-05,13.14722]
[1779526062861,31.07,74443.13,16.2,0.11668,9e-05,13.16161]
[1779526068173,31.06,74441.69,16.2,0.11649,9e-05,13.14658]
[1779526073842,31.06,74442.59,16.2,0.11655,9e-05,13.15123]
[1779526079250,31.02,74443.02,16.2,0.11634,9e-05,13.13455]
[1779526082825,31.02,74443.02,16.2,0.11634,9e-05,13.13455]
[1779526089366,30.97,74446.22,16.2,0.11619,9e-05,13.12352]
[1779526095363,30.95,74447.07,16.2,0.11615,9e-05,13.12019]
[1779526101405,30.94,74448.7,16.2,0.11626,9e-05,13.1293]
[1779526103768,30.93,74448.63,16.2,0.11618,9e-05,13.12273]
[1779526104796,30.93,74449.1,16.2,0.11622,9e-05,13.12577]
[1779526110469,30.91,74452.33,16.2,0.11633,9e-05,13.13564]
[1779526115729,30.9,74451.48,16.2,0.11613,9e-05,13.11738]
[1779526119684,30.89,74451.71,16.2,0.11613,9e-05,13.11798]
[1779526120412,30.89,74451.71,16.2,0.11611,9e-05,13.11622]
[1779526120986,30.89,74451.71,16.2,0.11611,9e-05,13.11622]
[1779526121070,30.89,74504.25,16.2,0.12113,0.0001,13.52395]
[1779526121600,30.89,74504.25,16.2,0.12113,0.0001,13.52395]
[1779526121710,30.89,74504.25,16.2,0.12113,0.0001,13.52395]
[1779526121800,30.89,74504.25,16.2,0.12113,0.0001,13.52395]
[1779526121834,30.89,74539.51,16.2,0.12458,0.0001,13.79909]
[1779526125383,30.88,74540.11,16.2,0.1246,0.0001,13.80105]
[1779526130470,30.88,74540.19,16.2,0.12455,0.0001,13.79732]
[1779526133827,30.87,74537.22,16.2,0.12423,0.0001,13.77154]
[1779526139676,30.87,74534.87,16.2,0.12393,0.0001,13.74819]
[1779526140573,30.87,74534.87,16.2,0.12393,0.0001,13.74819]
[1779526140593,30.87,74534.87,16.2,0.12393,0.0001,13.74819]
[1779526146726,30.86,74536.48,16.2,0.12403,0.0001,13.75597]
[1779526151761,30.85,74538.25,16.2,0.12416,0.0001,13.76635]
[1779526153025,30.85,74538.25,16.2,0.12416,0.0001,13.76635]
[1779526158810,30.84,74540.17,16.2,0.12429,0.0001,13.77696]
[1779526163845,30.84,74540.41,16.2,0.12428,0.0001,13.77597]
[1779526168880,30.83,74549.55,16.2,0.12514,0.0001,13.84472]
[1779526170303,30.83,74546.03,16.2,0.12478,0.0001,13.81634]
[1779526171063,30.83,74546.03,16.2,0.12478,0.0001,13.81634]
[1779526171069,30.83,74546.03,16.2,0.12478,0.0001,13.81634]
[1779526172199,30.83,74537.77,16.2,0.12393,0.0001,13.74697]
[1779526177096,30.83,74530.31,16.3,0.12314,0.0001,13.68431]
[1779526177099,30.83,74530.31,16.3,0.12314,0.0001,13.68431]
[1779526182981,30.82,74527.06,16.3,0.12276,0.0001,13.65387]
[1779526183622,30.82,74527.06,16.3,0.12276,0.0001,13.65387]
[1779526183693,30.82,74527.06,16.3,0.12275,0.0001,13.65323]
[1779526184935,30.82,74527.06,16.3,0.12275,0.0001,13.65323]
[1779526184994,30.82,74527.06,16.3,0.12275,0.0001,13.65323]
[1779526190031,30.75,74524.64,16.3,0.12196,0.0001,13.59146]
[1779526195066,30.69,74524.92,16.3,0.12157,0.0001,13.56092]
[1779526200101,30.64,74536.1,16.3,0.12226,0.0001,13.61654]
[1779526208157,30.56,74539.64,16.3,0.12193,0.0001,13.59171]
[1779526213177,30.5,74541.86,16.3,0.12168,0.0001,13.57198]
[1779526218227,30.48,74543.84,16.3,0.12177,0.0001,13.57955]
[1779526223261,30.48,74542.77,16.3,0.12163,0.0001,13.5683]
[1779526228297,30.47,74537.17,16.3,0.12105,0.0001,13.52177]
[1779526233332,30.47,74536.27,16.3,0.1209,0.0001,13.50876]
[1779526236724,30.47,74536.27,16.3,0.12089,0.0001,13.50796]
[1779526236976,30.47,74536.27,16.3,0.12089,0.0001,13.50796]
[1779526237000,30.47,74536.27,16.3,0.12089,0.0001,13.50755]
[1779526237382,30.47,74536.27,16.3,0.12089,0.0001,13.50755]
[1779526237537,30.47,74536.27,16.3,0.12089,0.0001,13.50755]
[1779526238228,30.47,74565.94,16.3,0.12382,0.0001,13.74248]
[1779526238745,30.46,74585.22,16.3,0.12569,0.0001,13.89055]
[1779526244413,30.39,74584.94,16.3,0.12513,0.0001,13.84678]
[1779526249477,30.35,74586.71,16.3,0.12499,0.0001,13.83635]
[1779526255717,30.34,74586.52,16.3,0.12485,0.0001,13.82616]
[1779526259902,30.33,74585.68,16.3,0.12474,0.0001,13.8172]
[1779526260250,30.33,74585.68,16.3,0.12474,0.0001,13.8172]
[1779526260257,30.33,74585.68,16.3,0.12474,0.0001,13.8172]
[1779526265564,30.31,74582.51,16.3,0.12425,0.0001,13.77831]
[1779526269436,30.31,74579.91,16.3,0.12397,0.0001,13.75616]
[1779526274884,30.28,74578.51,16.3,0.12356,0.0001,13.72398]
[1779526274983,30.28,74578.51,16.3,0.12356,0.0001,13.72398]
[1779526275187,30.27,74576.96,16.3,0.12335,0.0001,13.70741]
[1779526275658,30.27,74563.63,16.3,0.12201,0.0001,13.60052]
[1779526278415,30.27,74554.26,16.3,0.12107,0.0001,13.52503]
[1779526278426,30.27,74554.26,16.3,0.12107,0.0001,13.52503]
[1779526278657,30.27,74552.93,16.3,0.12093,0.0001,13.51387]
[1779526280093,30.27,74552.93,16.3,0.12093,0.0001,13.51387]
[1779526280301,30.27,74552.93,16.3,0.12093,0.0001,13.51387]
[1779526280535,30.27,74552.57,16.3,0.12089,0.0001,13.51059]
[1779526280671,30.27,74572.49,16.3,0.12287,0.0001,13.66901]
[1779526285706,30.26,74580.66,16.3,0.12361,0.0001,13.72831]
[1779526290741,30.25,74582.24,16.3,0.12373,0.0001,13.73839]
[1779526294114,30.25,74583.6,16.3,0.12383,0.0001,13.74441]
[1779526294291,30.25,74583.6,16.3,0.12383,0.0001,13.74441]
[1779526294333,30.25,74583.6,16.3,0.12383,0.0001,13.74441]
[1779526295484,30.25,74584.11,16.3,0.12387,0.0001,13.74742]
[1779526301817,30.21,74583.38,16.3,0.12346,0.0001,13.71563]
[1779526306853,30.18,74585.24,16.3,0.12346,0.0001,13.71625]
[1779526315684,30.18,74584.23,16.3,0.12333,0.0001,13.70596]
[1779526320360,30.16,74573.04,16.3,0.12208,0.0001,13.60622]
[1779526320735,30.16,74573.04,16.3,0.12202,0.0001,13.60166]
[1779526330014,30.13,74583.49,16.3,0.12287,0.0001,13.66988]
[1779526335050,30.12,74581.66,16.3,0.12263,0.0001,13.65033]
[1779526337828,30.12,74581.62,16.3,0.12261,0.0001,13.64902]
[1779526343344,30.12,74588.3,16.3,0.12326,0.0001,13.70081]
[1779526353178,30.12,74589.67,16.3,0.12334,0.0001,13.70596]
[1779526358213,30.12,74589.97,16.3,0.12336,0.0001,13.70763]
[1779526363259,30.11,74590.07,16.3,0.12337,0.0001,13.70808]
[1779526364585,30.11,74589.39,16.3,0.1233,0.0001,13.70246]
[1779526370297,30.11,74587.17,16.3,0.12307,0.0001,13.68436]
[1779526375332,30.11,74588.82,16.3,0.12323,0.0001,13.69745]
[1779526382381,30.11,74588.86,16.3,0.12323,0.0001,13.69744]
[1779526387416,30.11,74590.92,16.3,0.12343,0.0001,13.71315]
[1779526390712,30.11,74592.06,16.3,0.12354,0.0001,13.72216]
[1779526396479,30.11,74592.52,16.3,0.12358,0.0001,13.72515]
[1779526401407,30.11,74592.01,16.3,0.12353,0.0001,13.72088]
[1779526406549,30.11,74592.16,16.3,0.1235,0.0001,13.71877]
[1779526412592,30.09,74591.42,16.3,0.12328,0.0001,13.70037]
[1779526422663,30.09,74591.2,16.3,0.12323,0.0001,13.69572]
[1779526429712,30.09,74591.55,16.3,0.12326,0.0001,13.69853]
[1779526435754,30.09,74593.8,16.3,0.12349,0.0001,13.71673]
[1779526438192,30.09,74594.07,16.3,0.12352,0.0001,13.71891]
[1779526439297,30.09,74593.89,16.3,0.1235,0.0001,13.71748]
[1779526445824,30.09,74595.88,16.3,0.1237,0.0001,13.73328]
[1779526451804,30.09,74595.84,16.3,0.12369,0.0001,13.73281]
[1779526452767,30.09,74595.15,16.3,0.12362,0.0001,13.7271]
[1779526452874,30.09,74594.71,16.3,0.12357,0.0001,13.72351]
[1779526461992,30.09,74594.88,16.3,0.12359,0.0001,13.72473]
[1779526470445,30.08,74594.88,16.3,0.12358,0.0001,13.72413]
[1779526472687,30.08,74594.88,16.3,0.12358,0.0001,13.72376]
[1779526473303,30.08,74594.88,16.3,0.12358,0.0001,13.72376]
[1779526474376,30.08,74594.88,16.3,0.12355,0.0001,13.7198]
[1779526474443,30.08,74594.88,16.3,0.12355,0.0001,13.71965]
[1779526480482,30.08,74595.15,16.3,0.12357,0.0001,13.72157]
[1779526480561,30.08,74595.15,16.3,0.12357,0.0001,13.72157]
[1779526486105,30.08,74595.63,16.3,0.12361,0.0001,13.72471]
[1779526493154,30.08,74597.32,16.3,0.12376,0.0001,13.7365]
[1779526495737,30.08,74596.87,16.3,0.1237,0.0001,13.73236]
[1779526495786,30.08,74596.87,16.3,0.1237,0.0001,13.7321]
[1779526496957,30.08,74596.87,16.3,0.1237,0.0001,13.7321]
[1779526497181,30.08,74597.03,16.3,0.12371,0.0001,13.73287]
[1779526498003,30.08,74597.03,16.3,0.12371,0.0001,13.73287]
[1779526499378,30.08,74597.03,16.3,0.12371,0.0001,13.73261]
[1779526499480,30.08,74597.03,16.3,0.1237,0.0001,13.73184]
[1779526499814,30.08,74597.03,16.3,0.1237,0.0001,13.73184]
[1779526500694,30.08,74597.03,16.3,0.1237,0.0001,13.73184]
[1779526507724,30.07,74597.13,16.3,0.12369,0.0001,13.73105]
[1779526507756,30.07,74597.13,16.3,0.12367,0.0001,13.72993]
[1779526511375,30.07,74597.13,16.3,0.12367,0.0001,13.72993]
[1779526511476,30.07,74597.37,16.3,0.12368,0.0001,13.73074]
[1779526518335,30.07,74596.61,16.3,0.12358,0.0001,13.72292]
[1779526523371,30.07,74596.53,16.3,0.12357,0.0001,13.72191]
[1779526524334,30.07,74596.53,16.3,0.12357,0.0001,13.72191]
[1779526524378,30.07,74596.39,16.3,0.12356,0.0001,13.72072]
[1779526530421,30.07,74596.31,16.3,0.12354,0.0001,13.71982]
[1779526536463,30.07,74596.32,16.3,0.12351,0.0001,13.71585]
[1779526540660,30.06,74593.55,16.3,0.12323,0.0001,13.69339]
[1779526541505,30.06,74593.55,16.3,0.12323,0.0001,13.69339]
[1779526542245,30.06,74592.14,16.3,0.12309,0.0001,13.682]
[1779526548547,30.06,74591.34,16.3,0.12301,0.0001,13.67557]
[1779526553582,30.06,74592.29,16.3,0.1231,0.0001,13.68328]
[1779526558617,30.07,74592.09,16.3,0.12309,0.0001,13.68177]
[1779526564391,30.07,74600.29,16.3,0.12391,0.0001,13.74773]
[1779526569762,30.06,74599.9,16.3,0.12386,0.0001,13.74366]
[1779526569846,30.06,74599.86,16.3,0.12385,0.0001,13.74267]
[1779526572689,30.06,74599.8,16.3,0.12384,0.0001,13.7417]
[1779526573946,30.06,74599.9,16.3,0.12384,0.0001,13.74154]
[1779526580306,30.06,74605.06,16.3,0.12434,0.0001,13.78155]
[1779526585806,30.05,74604.95,16.3,0.1243,0.0001,13.77822]
[1779526588025,30.05,74604.9,16.3,0.12429,0.0001,13.7775]
[1779526588032,30.05,74604.09,16.3,0.1242,0.0001,13.77065]
[1779526593863,30.05,74594.4,16.3,0.12318,0.0001,13.68815]
[1779526597798,30.05,74596.75,16.3,0.12342,0.0001,13.70692]
[1779526602924,30.05,74598.17,16.3,0.12355,0.0001,13.71727]
[1779526608556,30.05,74595.59,16.3,0.12328,0.0001,13.6956]
[1779526609362,30.05,74595.19,16.3,0.12323,0.0001,13.69212]
[1779526610514,30.05,74595.19,16.3,0.12323,0.0001,13.69212]
[1779526610913,30.05,74599.72,16.3,0.12369,0.0001,13.72832]
[1779526616038,30.04,74602.09,16.3,0.12391,0.0001,13.74576]
[1779526616696,30.04,74602.09,16.3,0.12391,0.0001,13.74576]
[1779526617411,30.04,74602.09,16.3,0.12391,0.0001,13.74576]
[1779526622464,30.04,74595.65,16.3,0.12323,0.0001,13.69222]
[1779526627549,30.04,74592.68,16.3,0.12292,0.0001,13.66764]
[1779526629065,30.04,74591.98,16.3,0.12285,0.0001,13.66182]
[1779526633190,30.04,74591.66,16.3,0.12281,0.0001,13.6589]
[1779526643228,30.04,74594.46,16.3,0.12308,0.0001,13.68014]
[1779526648263,30.04,74592.02,16.3,0.12283,0.0001,13.66026]
[1779526656319,30.04,74592.06,16.3,0.1228,0.0001,13.65655]
[1779526660021,30.04,74592.1,16.3,0.12281,0.0001,13.65688]
[1779526665382,30.04,74590.72,16.3,0.12267,0.0001,13.64595]
[1779526668276,30.04,74588.37,16.3,0.12244,0.0001,13.62715]
[1779526668708,30.04,74588.37,16.3,0.12244,0.0001,13.62715]
[1779526668403,30.04,74588.32,16.3,0.12243,0.0001,13.62684]
[1779526669410,30.04,74588.02,16.3,0.1224,0.0001,13.62451]
[1779526675452,30.04,74587.03,16.3,0.12231,0.0001,13.61714]
[1779526680430,30.04,74588.33,16.3,0.12245,0.0001,13.62801]
[1779526680488,30.04,74589.36,16.3,0.12255,0.0001,13.63637]
[1779526682626,30.04,74589.65,16.3,0.12258,0.0001,13.63878]
[1779526682726,30.04,74591.95,16.3,0.12281,0.0001,13.65741]
[1779526688544,30.04,74592.27,16.3,0.12285,0.0001,13.66012]
[1779526695593,30.04,74594.38,16.3,0.12306,0.0001,13.67706]
[1779526699210,30.04,74594.38,16.3,0.12306,0.0001,13.67706]
[1779526708684,30.04,74595.72,16.3,0.12319,0.0001,13.68713]
[1779526713049,30.04,74595.66,16.3,0.12315,0.0001,13.6826]
[1779526718754,30.04,74598.46,16.3,0.12342,0.0001,13.70421]
[1779526723789,30.04,74598.74,16.3,0.12343,0.0001,13.70496]
[1779526728824,30.03,74601.06,16.3,0.12364,0.0001,13.72202]
[1779526733859,30.03,74601.31,16.3,0.12365,0.0001,13.72218]
[1779526737720,30.03,74599.94,16.3,0.1235,0.0001,13.71037]
[1779526737887,30.03,74599.62,16.3,0.12345,0.0001,13.70701]
[1779526745945,30.02,74599.18,16.3,0.12335,0.0001,13.69892]
[1779526750751,30.02,74599.18,16.3,0.12335,0.0001,13.69892]
[1779526750851,30.01,74599.18,16.3,0.12331,0.0001,13.69589]
[1779526759037,30.01,74598.63,16.3,0.12322,0.0001,13.6884]
[1779526764073,30.01,74599.18,16.3,0.12325,0.0001,13.69138]
[1779526769108,30.01,74599.26,16.3,0.12324,0.0001,13.69063]
[1779526774143,30.0,74599.78,16.3,0.12325,0.0001,13.68929]
[1779526780232,30.0,74599.82,16.3,0.12324,0.0001,13.68846]
[1779526783978,30.0,74600.13,16.3,0.12324,0.0001,13.68887]
[1779526788629,30.0,74600.13,16.3,0.12324,0.0001,13.68848]
[1779526788729,29.99,74600.13,16.3,0.12322,0.0001,13.68694]
[1779526790406,29.99,74600.13,16.3,0.12322,0.0001,13.68694]
[1779526790507,29.99,74600.13,16.3,0.1232,0.0001,13.68595]
[1779526792297,29.99,74600.13,16.3,0.1232,0.0001,13.68595]
[1779526792318,29.99,74600.59,16.3,0.12324,0.0001,13.68883]
[1779526798311,29.99,74602.06,16.3,0.12334,0.0001,13.69693]
[1779526803247,29.98,74598.13,16.3,0.12291,0.0001,13.66268]
[1779526806435,29.98,74594.91,16.3,0.12257,0.0001,13.63584]
[1779526812833,29.98,74594.2,16.3,0.12249,0.0001,13.629]
[1779526818451,29.98,74594.91,16.3,0.12254,0.0001,13.63295]
[1779526823487,29.97,74597.89,16.3,0.12282,0.0001,13.65584]
[1779526829349,29.97,74594.51,16.3,0.12247,0.0001,13.62757]
[1779526834583,29.97,74592.33,16.3,0.1222,0.0001,13.60437]
[1779526839617,29.97,74585.63,16.3,0.12151,0.0001,13.54914]
[1779526844652,29.96,74585.24,16.3,0.12145,0.0001,13.54465]
[1779526849686,29.96,74583.54,16.3,0.12126,0.0001,13.52978]
[1779526854722,29.96,74583.84,16.3,0.12128,0.0001,13.53119]
[1779526856150,29.96,74583.46,16.3,0.12124,0.0001,13.52796]
[1779526861771,29.96,74586.52,16.3,0.12154,0.0001,13.55163]
[1779526866453,29.96,74586.95,16.3,0.12158,0.0001,13.55502]
[1779526868521,29.96,74586.91,16.3,0.12157,0.0001,13.55466]
[1779526873856,29.96,74586.91,16.3,0.12157,0.0001,13.55449]
[1779526876763,29.96,74587.03,16.3,0.12158,0.0001,13.55553]
[1779526882919,29.96,74589.53,16.3,0.12186,0.0001,13.57733]
[1779526885740,29.96,74589.18,16.3,0.12183,0.0001,13.57497]
[1779526885940,29.96,74589.5,16.3,0.12186,0.0001,13.57779]
[1779526890975,29.96,74596.51,16.3,0.12258,0.0001,13.63529]
[1779526896010,29.97,74598.65,16.3,0.12278,0.0001,13.64932]
[1779526901046,29.97,74603.36,16.3,0.12326,0.0001,13.68746]
[1779526904012,29.97,74603.83,16.3,0.1233,0.0001,13.69071]
[1779526905363,29.96,74603.29,16.3,0.12324,0.0001,13.68607]
[1779526905611,29.96,74603.29,16.3,0.12324,0.0001,13.68607]
[1779526914138,29.96,74605.02,16.3,0.12337,0.0001,13.69691]
[1779526919173,29.96,74604.55,16.3,0.1233,0.0001,13.69129]
[1779526926222,29.95,74604.8,16.3,0.12329,0.0001,13.6906]
[1779526929229,29.95,74604.62,16.3,0.12326,0.0001,13.68833]
[1779526929289,29.95,74604.62,16.3,0.12326,0.0001,13.68833]
[1779526931699,29.95,74594.79,16.3,0.12226,0.0001,13.60825]
[1779526931800,29.95,74594.91,16.3,0.12227,0.0001,13.60892]
[1779526932278,29.95,74594.91,16.3,0.12227,0.0001,13.60892]
[1779526932655,29.95,74594.91,16.3,0.12227,0.0001,13.60892]
[1779526935436,29.95,74593.4,16.3,0.12212,0.0001,13.59664]
[1779526935438,29.95,74593.4,16.3,0.12211,0.0001,13.59662]
[1779526939348,29.95,74593.38,16.3,0.12211,0.0001,13.59643]
[1779526939540,29.95,74593.38,16.3,0.12211,0.0001,13.59643]
[1779526944863,29.95,74592.71,16.3,0.12205,0.0001,13.59104]
[1779526950391,29.95,74586.08,16.3,0.12138,0.0001,13.5378]
[1779526955426,29.95,74581.86,16.3,0.12092,0.0001,13.49932]
[1779526960595,29.95,74580.37,16.3,0.12076,0.0001,13.48659]
[1779526966502,29.95,74583.02,16.3,0.12101,0.0001,13.5069]
[1779526971537,29.94,74582.27,16.3,0.12093,0.0001,13.50008]
[1779526976572,29.94,74580.9,16.3,0.12078,0.0001,13.48848]
[1779526981765,29.94,74580.1,16.3,0.1207,0.0001,13.48165]
[1779526987649,29.94,74578.09,16.3,0.12049,0.0001,13.46508]
[1779526992685,29.94,74579.22,16.3,0.1206,0.0001,13.47393]
[1779526997719,29.94,74579.59,16.3,0.12064,0.0001,13.47657]
[1779527002755,29.94,74579.65,16.3,0.12065,0.0001,13.47767]
[1779527007253,29.94,74578.53,16.3,0.12054,0.0001,13.46891]
[1779527007790,29.94,74579.53,16.3,0.12065,0.0001,13.47737]
[1779527008344,29.94,74579.53,16.3,0.12065,0.0001,13.47737]
[1779527008797,29.94,74579.13,16.3,0.12061,0.0001,13.47428]
[1779527013832,29.94,74574.46,16.3,0.12011,0.0001,13.43286]
[1779527019876,29.94,74574.38,16.3,0.12011,0.0001,13.43227]
[1779527024911,29.94,74573.71,16.3,0.12004,0.0001,13.42665]
[1779527026613,29.94,74574.11,16.3,0.12007,0.0001,13.42982]
[1779527026690,29.94,74574.11,16.3,0.12008,0.0001,13.42998]
[1779527031279,29.94,74571.41,16.3,0.11981,0.0001,13.40809]
[1779527031960,29.94,74571.37,16.3,0.1198,0.0001,13.40774]
[1779527036995,29.94,74572.11,16.3,0.11987,0.0001,13.41355]
[1779527038063,29.94,74572.11,16.3,0.11987,0.0001,13.41355]
[1779527038088,29.94,74575.23,16.3,0.12018,0.0001,13.43856]
[1779527039608,29.94,74585.42,16.3,0.1212,0.0001,13.52048]
[1779527041605,29.94,74588.06,16.3,0.12147,0.0001,13.54167]
[1779527041708,29.94,74588.06,16.3,0.12147,0.0001,13.54167]
[1779527043665,29.94,74594.55,16.3,0.12212,0.0001,13.59394]
[1779527044700,29.94,74595.97,16.3,0.12226,0.0001,13.60532]
[1779527049863,29.94,74607.18,16.3,0.12337,0.0001,13.69393]
[1779527051921,29.94,74607.95,16.3,0.12344,0.0001,13.69944]
[1779527051955,29.94,74607.95,16.3,0.12344,0.0001,13.69944]
[1779527053992,29.94,74607.76,16.3,0.12342,0.0001,13.69747]
[1779527059152,29.94,74598.95,16.3,0.12251,0.0001,13.62518]
[1779527064187,29.94,74597.59,16.3,0.12238,0.0001,13.61456]
[1779527069222,29.94,74596.51,16.3,0.12227,0.0001,13.60612]
[1779527074257,29.94,74592.7,16.3,0.12186,0.0001,13.57168]
[1779527079296,29.94,74591.4,16.3,0.12173,0.0001,13.5615]
[1779527084331,29.94,74596.25,16.3,0.12222,0.0001,13.60091]
[1779527089366,29.94,74595.98,16.3,0.1222,0.0001,13.59908]
[1779527095408,29.94,74595.97,16.3,0.12221,0.0001,13.59938]
[1779527096758,29.94,74595.97,16.3,0.12221,0.0001,13.59938]
[1779527101430,29.94,74595.04,16.3,0.12212,0.0001,13.59219]
[1779527105674,29.94,74594.88,16.3,0.1221,0.0001,13.59119]
[1779527106603,29.94,74594.7,16.3,0.12209,0.0001,13.58982]
[1779527110494,29.94,74592.87,16.3,0.12191,0.0001,13.57546]
[1779527110716,29.94,74592.87,16.3,0.12191,0.0001,13.57546]
[1779527112123,29.94,74588.08,16.3,0.12143,0.0001,13.53701]
[1779527112619,29.94,74584.59,16.3,0.12108,0.0001,13.50913]
[1779527117346,29.94,74579.52,16.3,0.12059,0.0001,13.46976]
[1779527117672,29.94,74579.52,16.3,0.12059,0.0001,13.46976]
[1779527118370,29.94,74577.38,16.3,0.12038,0.0001,13.4529]
[1779527120228,29.95,74574.19,16.3,0.12007,0.0001,13.42809]
[1779527125628,29.95,74571.69,16.3,0.11986,0.0001,13.41051]
[1779527130665,29.95,74572.06,16.3,0.11991,0.0001,13.41467]
[1779527136707,29.95,74572.73,16.3,0.11996,0.0001,13.41772]
[1779527141742,29.95,74572.9,16.3,0.11999,0.0001,13.41999]
[1779527146777,29.96,74573.21,16.3,0.12004,0.0001,13.42338]
[1779527151812,29.96,74575.25,16.3,0.12025,0.0001,13.44084]
[1779527156847,29.96,74575.35,16.3,0.12028,0.0001,13.44269]
[1779527159937,29.96,74577.51,16.3,0.1205,0.0001,13.46044]
[1779527164898,29.96,74584.99,16.3,0.12125,0.0001,13.52081]
[1779527170945,29.96,74585.62,16.3,0.12133,0.0001,13.52736]
[1779527176091,29.96,74584.19,16.3,0.1212,0.0001,13.5168]
[1779527182022,29.97,74584.9,16.3,0.12129,0.0001,13.52417]
[1779527186850,29.97,74581.17,16.3,0.12093,0.0001,13.49528]
[1779527192092,29.97,74580.44,16.3,0.12085,0.0001,13.48754]
[1779527192811,29.97,74580.44,16.3,0.12085,0.0001,13.48754]
[1779527192910,29.97,74580.44,16.3,0.12086,0.0001,13.48788]
[1779527198133,29.99,74578.33,16.3,0.12082,0.0001,13.48475]
[1779527203171,30.01,74571.86,16.3,0.12028,0.0001,13.44103]
[1779527208213,30.0,74570.54,16.3,0.12013,0.0001,13.4285]
[1779527211407,30.0,74570.95,16.3,0.12016,0.0001,13.43141]
[1779527212240,30.0,74570.46,16.3,0.1201,0.0001,13.42646]
[1779527217276,30.0,74570.47,16.3,0.1201,0.0001,13.42625]
[1779527217647,30.0,74570.47,16.3,0.1201,0.0001,13.42625]
[1779527218283,30.0,74568.77,16.3,0.11993,0.0001,13.41256]
[1779527219666,30.0,74566.8,16.3,0.11973,0.0001,13.39673]
[1779527220296,30.0,74566.76,16.3,0.11973,0.0001,13.3964]
[1779527220557,30.0,74566.76,16.3,0.11973,0.0001,13.3964]
[1779527223735,30.0,74566.9,16.3,0.11974,0.0001,13.3975]
[1779527223744,30.0,74566.73,16.3,0.11972,0.0001,13.39609]
[1779527230367,30.0,74567.18,16.3,0.11977,0.0001,13.39975]
[1779527236212,30.0,74571.87,16.3,0.12023,0.0001,13.43718]
[1779527241421,30.0,74572.23,16.3,0.12027,0.0001,13.43973]
[1779527242103,30.0,74572.23,16.3,0.12027,0.0001,13.43973]
[1779527242152,30.0,74572.56,16.3,0.1203,0.0001,13.44231]
[1779527247486,30.0,74572.91,16.3,0.12032,0.0001,13.44431]
[1779527252521,30.0,74573.3,16.3,0.12033,0.0001,13.44336]
[1779527257556,30.0,74574.01,16.3,0.1204,0.0001,13.44875]
[1779527259998,30.0,74573.97,16.3,0.12039,0.0001,13.44836]
[1779527260100,30.0,74573.75,16.3,0.12037,0.0001,13.44653]
[1779527265540,30.0,74573.7,16.3,0.12036,0.0001,13.44587]
[1779527265859,30.0,74573.7,16.3,0.12036,0.0001,13.44587]
[1779527266321,30.0,74573.7,16.3,0.12036,0.0001,13.44567]
[1779527266751,30.0,74573.7,16.3,0.12036,0.0001,13.44567]
[1779527266852,30.0,74573.84,16.3,0.12037,0.0001,13.44679]
[1779527269337,30.0,74573.97,16.3,0.12038,0.0001,13.44777]
[1779527269341,30.0,74573.97,16.3,0.12038,0.0001,13.44777]
[1779527269640,30.0,74576.68,16.3,0.12065,0.0001,13.46933]
[1779527274675,30.0,74576.64,16.3,0.12064,0.0001,13.46844]
[1779527278747,30.0,74574.43,16.3,0.12042,0.0001,13.45041]
[1779527278816,30.0,74574.5,16.3,0.12042,0.0001,13.45088]
[1779527281757,30.0,74574.86,16.3,0.12046,0.0001,13.45367]
[1779527282724,29.99,74574.86,16.3,0.12045,0.0001,13.45346]
[1779527283820,29.99,74574.94,16.3,0.12046,0.0001,13.45387]
[1779527283922,29.99,74575.75,16.3,0.12054,0.0001,13.46013]
[1779527285405,29.99,74575.8,16.3,0.12054,0.0001,13.46028]
[1779527285507,29.99,74575.8,16.3,0.12054,0.0001,13.46003]
[1779527290787,29.99,74575.79,16.3,0.12052,0.0001,13.45867]
[1779527292564,29.99,74575.31,16.3,0.12047,0.0001,13.45456]
[1779527292593,29.99,74575.31,16.3,0.12046,0.0001,13.4543]
[1779527297365,29.99,74575.31,16.3,0.12046,0.0001,13.4543]
[1779527297466,29.99,74575.31,16.3,0.12045,0.0001,13.45304]
[1779527302716,29.99,74575.38,16.3,0.12044,0.0001,13.45261]
[1779527306370,29.99,74575.38,16.3,0.12044,0.0001,13.45213]
[1779527312723,29.98,74566.41,16.3,0.1195,0.0001,13.37518]
[1779527316703,29.98,74567.07,16.3,0.11956,0.0001,13.38024]
[1779527316968,29.98,74568.46,16.3,0.1197,0.0001,13.39134]
[1779527322666,29.98,74568.93,16.3,0.11975,0.0001,13.39505]
[1779527322751,29.98,74568.93,16.3,0.11974,0.0001,13.39474]
[1779527328045,29.98,74569.75,16.3,0.11982,0.0001,13.401]
[1779527338116,29.98,74570.61,16.3,0.1199,0.0001,13.40727]
[1779527343293,29.98,74577.78,16.3,0.12061,0.0001,13.46469]
[1779527349193,29.98,74578.55,16.3,0.12067,0.0001,13.46964]
[1779527349857,29.98,74578.55,16.3,0.12067,0.0001,13.46964]
[1779527355239,29.98,74579.0,16.3,0.1207,0.0001,13.47228]
[1779527360615,29.98,74578.96,16.3,0.1207,0.0001,13.4718]
[1779527363995,29.98,74578.96,16.3,0.12069,0.0001,13.47093]
[1779527369128,29.97,74577.62,16.3,0.12054,0.0001,13.4593]
[1779527374425,29.97,74573.82,16.3,0.12013,0.0001,13.42452]
[1779527380414,29.97,74561.5,16.3,0.1189,0.0001,13.3252]
[1779527385449,29.97,74561.87,16.3,0.11893,0.0001,13.32788]
[1779527395522,29.97,74561.15,16.3,0.11885,0.0001,13.3214]
[1779527403550,29.97,74560.36,16.3,0.11877,0.0001,13.31475]
[1779527409620,29.97,74562.02,16.3,0.11892,0.0001,13.32715]
[1779527413817,29.97,74562.01,16.3,0.11892,0.0001,13.32683]
[1779527423718,29.97,74567.23,16.3,0.11942,0.0001,13.36714]
[1779527429513,29.97,74568.89,16.3,0.11957,0.0001,13.37954]
[1779527435486,29.96,74569.31,16.3,0.11956,0.0001,13.37735]
[1779527437481,29.96,74575.76,16.3,0.1202,0.0001,13.42855]
[1779527438381,29.96,74576.47,16.3,0.12027,0.0001,13.43424]
[1779527442462,29.96,74579.88,16.3,0.1206,0.0001,13.4615]
[1779527442851,29.96,74556.28,16.3,0.11826,0.0001,13.27212]
[1779527449904,29.96,74567.0,16.3,0.11931,0.0001,13.35688]
[1779527454916,29.96,74568.24,16.3,0.11942,0.0001,13.36625]
[1779527459969,29.96,74572.16,16.3,0.1198,0.0001,13.3971]
[1779527465008,29.96,74573.05,16.3,0.11989,0.0001,13.4043]
[1779527470040,29.96,74582.07,16.3,0.12079,0.0001,13.47667]
[1779527475075,29.96,74582.66,16.3,0.12084,0.0001,13.48083]
[1779527478021,29.96,74582.87,16.3,0.12086,0.0001,13.4823]
[1779527479806,29.96,74589.78,16.3,0.12155,0.0001,13.53777]
[1779527480319,29.96,74589.78,16.3,0.12155,0.0001,13.53777]
[1779527480580,29.96,74587.98,16.3,0.12137,0.0001,13.52329]
[1779527481117,29.96,74588.59,16.3,0.12143,0.0001,13.5282]
[1779527483448,29.96,74588.61,16.3,0.12144,0.0001,13.52836]
[1779527490180,29.96,74593.43,16.3,0.12191,0.0001,13.56648]
[1779527493769,29.95,74593.97,16.3,0.12194,0.0001,13.56671]
[1779527501258,29.95,74596.46,16.3,0.12217,0.0001,13.58579]
[1779527506293,29.95,74598.2,16.3,0.12234,0.0001,13.59907]
[1779527509198,29.95,74597.66,16.3,0.12228,0.0001,13.59457]
[1779527514350,29.95,74605.65,16.3,0.12307,0.0001,13.65763]
[1779527519523,29.95,74605.64,16.3,0.12307,0.0001,13.65711]
[1779527524575,29.95,74606.67,16.3,0.12315,0.0001,13.66389]
[1779527532476,29.94,74606.53,16.3,0.12311,0.0001,13.6607]
[1779527540494,29.94,74606.6,16.3,0.12311,0.0001,13.66043]
[1779527546573,29.94,74607.06,16.3,0.12313,0.0001,13.66252]
[1779527551609,29.94,74607.07,16.3,0.1231,0.0001,13.65809]
[1779527553448,29.94,74607.07,16.3,0.1231,0.0001,13.65809]
[1779527554348,29.94,74603.36,16.3,0.12272,0.0001,13.62797]
[1779527556468,29.94,74596.58,16.3,0.12203,0.0001,13.57325]
[1779527557651,29.94,74597.05,16.3,0.12206,0.0001,13.5756]
[1779527557731,29.94,74597.05,16.3,0.12206,0.0001,13.5756]
[1779527558645,29.94,74597.05,16.3,0.12206,0.0001,13.5756]
[1779527558660,29.93,74597.57,16.3,0.1221,0.0001,13.57833]
[1779527565364,29.93,74600.34,16.3,0.12238,0.0001,13.60072]
[1779527570358,29.93,74598.83,16.3,0.12222,0.0001,13.5881]
[1779527573353,29.93,74598.79,16.3,0.12222,0.0001,13.58797]
[1779527573427,29.93,74598.79,16.3,0.12222,0.0001,13.58837]
[1779527575386,29.93,74599.36,16.3,0.12228,0.0001,13.59317]
[1779527575476,29.93,74599.4,16.3,0.12229,0.0001,13.59364]
[1779527580813,29.94,74599.54,16.3,0.12231,0.0001,13.59578]
[1779527585848,29.94,74599.22,16.3,0.12229,0.0001,13.5941]
[1779527591353,29.94,74599.47,16.3,0.12233,0.0001,13.59701]
[1779527596925,29.94,74592.19,16.3,0.12164,0.0001,13.54194]
[1779527601024,29.94,74592.15,16.3,0.12164,0.0001,13.54186]
[1779527601141,29.94,74592.15,16.3,0.12164,0.0001,13.54186]
[1779527602082,29.95,74591.51,16.3,0.12158,0.0001,13.53689]
[1779527602184,29.95,74589.06,16.3,0.12133,0.0001,13.51713]
[1779527604613,29.94,74586.84,16.3,0.12111,0.0001,13.49921]
[1779527609674,29.94,74581.13,16.3,0.12054,0.0001,13.45326]
[1779527610388,29.94,74581.13,16.3,0.12054,0.0001,13.45326]
[1779527613341,29.95,74577.88,16.3,0.12019,0.0001,13.42359]
[1779527613657,29.95,74577.88,16.3,0.12019,0.0001,13.42359]
[1779527624473,29.95,74577.82,16.3,0.12019,0.0001,13.42392]
[1779527630644,29.95,74577.81,16.3,0.12019,0.0001,13.424]
[1779527636328,29.95,74575.47,16.3,0.11996,0.0001,13.40545]
[1779527642240,29.95,74575.87,16.3,0.12001,0.0001,13.40894]
[1779527648282,29.95,74576.53,16.3,0.12007,0.0001,13.41429]
[1779527654324,29.95,74574.42,16.3,0.11986,0.0001,13.39744]
[1779527659359,29.95,74574.76,16.3,0.1199,0.0001,13.40031]
[1779527660818,29.95,74574.76,16.3,0.1199,0.0001,13.40031]
[1779527667416,29.95,74573.2,16.3,0.11975,0.0001,13.38804]
[1779527672241,29.95,74575.17,16.3,0.11994,0.0001,13.40374]
[1779527673346,29.95,74576.77,16.3,0.12007,0.0001,13.41268]
[1779527673743,29.95,74576.77,16.3,0.12007,0.0001,13.41268]
[1779527675347,29.95,74580.62,16.3,0.12045,0.0001,13.44344]
[1779527679700,29.95,74581.5,16.3,0.12054,0.0001,13.44998]
[1779527685541,29.95,74581.69,16.3,0.12056,0.0001,13.45173]
[1779527694887,29.95,74581.71,16.3,0.12056,0.0001,13.45211]
[1779527700647,29.95,74582.28,16.3,0.12062,0.0001,13.45715]
[1779527701958,29.95,74582.42,16.3,0.12064,0.0001,13.4583]
[1779527702661,29.95,74584.22,16.3,0.12082,0.0001,13.4728]
[1779527703690,29.95,74584.22,16.3,0.12082,0.0001,13.4728]
[1779527703737,29.95,74586.03,16.3,0.121,0.0001,13.48754]
[1779527704355,29.95,74586.03,16.3,0.121,0.0001,13.48754]
[1779527704457,29.95,74586.03,16.3,0.12101,0.0001,13.4877]
[1779527706256,29.95,74586.46,16.3,0.12105,0.0001,13.49128]
[1779527706689,29.95,74586.42,16.3,0.12105,0.0001,13.49109]
[1779527710576,29.95,74586.46,16.3,0.12106,0.0001,13.49179]
[1779527710609,29.95,74586.46,16.3,0.12106,0.0001,13.49192]
[1779527716764,29.95,74586.42,16.3,0.12107,0.0001,13.49258]
[1779527718954,29.95,74586.88,16.3,0.12112,0.0001,13.49657]
[1779527719284,29.95,74586.88,16.3,0.12112,0.0001,13.49657]
[1779527726476,29.95,74587.38,16.3,0.12117,0.0001,13.50117]
[1779527732382,29.95,74589.75,16.3,0.12143,0.0001,13.52131]
[1779527737917,29.96,74595.23,16.3,0.12196,0.0001,13.56216]
[1779527742953,29.96,74598.8,16.3,0.12232,0.0001,13.5911]
[1779527747988,29.96,74593.66,16.3,0.1218,0.0001,13.55002]
[1779527753025,29.96,74593.56,16.3,0.1218,0.0001,13.54983]
[1779527759067,29.96,74593.21,16.3,0.12178,0.0001,13.54775]
[1779527764102,29.96,74593.02,16.3,0.12177,0.0001,13.54691]
[1779527770316,29.96,74593.05,16.3,0.12177,0.0001,13.54758]
[1779527776303,29.96,74591.62,16.3,0.12164,0.0001,13.53721]
[1779527782229,29.96,74595.28,16.3,0.12202,0.0001,13.56751]
[1779527789277,29.96,74595.4,16.3,0.12205,0.0001,13.56926]
[1779527794312,29.97,74595.93,16.3,0.12208,0.0001,13.57029]
[1779527799348,29.97,74595.97,16.3,0.12209,0.0001,13.57125]
[1779527804382,29.97,74596.24,16.3,0.12213,0.0001,13.5741]
[1779527809416,29.97,74595.9,16.3,0.1221,0.0001,13.57208]
[1779527814452,29.97,74596.01,16.3,0.12212,0.0001,13.57372]
[1779527822739,29.97,74603.46,16.3,0.12289,0.0001,13.63464]
[1779527824634,29.97,74603.5,16.3,0.1229,0.0001,13.6353]
[1779527824654,29.97,74603.5,16.3,0.1229,0.0001,13.6353]
[1779527825370,29.97,74603.91,16.3,0.12294,0.0001,13.63879]
[1779527826011,29.97,74608.54,16.3,0.12341,0.0001,13.67629]
[1779527826356,29.97,74608.54,16.3,0.12341,0.0001,13.67629]
[1779527827840,29.97,74610.39,16.3,0.1236,0.0001,13.69132]
[1779527827880,29.97,74610.39,16.3,0.1236,0.0001,13.69132]
[1779527828301,29.97,74612.51,16.3,0.12382,0.0001,13.70841]
[1779527832610,29.97,74613.47,16.3,0.12391,0.0001,13.71599]
[1779527835746,29.97,74614.69,16.3,0.12403,0.0001,13.72565]
[1779527843654,29.97,74608.82,16.3,0.12343,0.0001,13.67791]
[1779527850746,29.97,74608.62,16.3,0.12341,0.0001,13.67626]
[1779527852718,29.97,74597.24,16.3,0.12223,0.0001,13.58077]
[1779527857752,29.98,74596.78,16.3,0.12221,0.0001,13.57944]
[1779527859313,29.98,74596.82,16.3,0.12222,0.0001,13.58025]
[1779527859414,29.98,74596.82,16.3,0.12223,0.0001,13.58074]
[1779527864803,29.97,74598.07,16.3,0.12232,0.0001,13.58815]
[1779527870830,29.97,74597.35,16.3,0.12222,0.0001,13.57966]
[1779527876367,29.96,74603.06,16.3,0.12275,0.0001,13.62241]
[1779527881923,29.96,74602.63,16.3,0.12266,0.0001,13.61539]
[1779527889033,29.95,74602.93,16.3,0.12265,0.0001,13.61486]
[1779527895542,29.95,74602.86,16.3,0.12259,0.0001,13.60962]
[1779527901386,29.94,74602.75,16.3,0.12253,0.0001,13.60529]
[1779527907363,29.93,74602.93,16.3,0.12251,0.0001,13.60335]
[1779527913141,29.93,74603.23,16.3,0.12246,0.0001,13.59798]
[1779527918176,29.92,74604.37,16.3,0.12254,0.0001,13.6044]
[1779527923211,29.92,74600.88,16.3,0.12215,0.0001,13.57356]
[1779527928246,29.92,74600.41,16.3,0.12207,0.0001,13.56722]
[1779527933281,29.91,74600.21,16.3,0.12202,0.0001,13.56309]
[1779527938316,29.91,74599.95,16.3,0.12196,0.0001,13.5585]
[1779527943351,29.9,74599.46,16.3,0.12188,0.0001,13.55205]
[1779527949393,29.9,74594.36,16.3,0.12133,0.0001,13.50808]
[1779527956442,29.89,74594.6,16.3,0.12131,0.0001,13.50695]
[1779527961477,29.89,74594.75,16.3,0.1213,0.0001,13.50602]
[1779527971547,29.88,74594.71,16.3,0.12121,0.0001,13.49772]
[1779527976582,29.88,74594.86,16.3,0.1212,0.0001,13.49693]
[1779527984637,29.88,74594.62,16.3,0.12114,0.0001,13.4919]
[1779527991155,29.87,74594.94,16.3,0.12115,0.0001,13.49296]
[1779527996416,29.87,74595.05,16.3,0.12114,0.0001,13.49197]
[1779528004619,29.87,74595.13,16.3,0.12112,0.0001,13.49003]
[1779528009690,29.86,74585.85,16.3,0.12015,0.0001,13.41272]
[1779528013319,29.86,74585.11,16.3,0.12007,0.0001,13.40577]
[1779528013841,29.86,74584.57,16.3,0.12001,0.0001,13.40119]
[1779528016615,29.86,74584.38,16.3,0.12,0.0001,13.40011]
[1779528021896,29.87,74589.14,16.3,0.12051,0.0001,13.44161]
[1779528026932,29.87,74589.52,16.3,0.12058,0.0001,13.44683]
[1779528031966,29.88,74589.49,16.3,0.12059,0.0001,13.44609]
[1779528037280,29.88,74588.71,16.3,0.12053,0.0001,13.44115]
[1779528043044,29.89,74589.39,16.3,0.12067,0.0001,13.45283]
[1779528043647,29.89,74589.39,16.3,0.12067,0.0001,13.45283]
[1779528045400,29.89,74589.5,16.3,0.12069,0.0001,13.45441]
[1779528051100,29.9,74590.18,16.3,0.12082,0.0001,13.46463]
[1779528056135,29.9,74589.73,16.3,0.12083,0.0001,13.46507]
[1779528056250,29.9,74589.73,16.3,0.12083,0.0001,13.46507]
[1779528063184,29.91,74592.79,16.3,0.12119,0.0001,13.49409]
[1779528066926,29.91,74594.98,16.3,0.12143,0.0001,13.5129]
[1779528068359,29.91,74595.42,16.3,0.12149,0.0001,13.51752]
[1779528068684,29.91,74595.42,16.3,0.12149,0.0001,13.51752]
[1779528079297,29.92,74594.75,16.3,0.12149,0.0001,13.51801]
[1779528086347,29.93,74594.62,16.3,0.12152,0.0001,13.52009]
[1779528090784,29.93,74594.63,16.3,0.12153,0.0001,13.52104]
[1779528093347,29.93,74595.99,16.3,0.12166,0.0001,13.52946]
[1779528093764,29.93,74595.99,16.3,0.12166,0.0001,13.52946]
[1779528094809,29.93,74595.99,16.3,0.12167,0.0001,13.53029]
[1779528103419,29.94,74596.19,16.3,0.12172,0.0001,13.53449]
[1779528108250,29.94,74596.23,16.3,0.12177,0.0001,13.53791]
[1779528108758,29.94,74596.23,16.3,0.12177,0.0001,13.53791]
[1779528110718,29.94,74596.23,16.3,0.12178,0.0001,13.53924]
[1779528120589,29.95,74596.86,16.3,0.1219,0.0001,13.54872]
[1779528121235,29.95,74596.86,16.3,0.1219,0.0001,13.54872]
[1779528125775,29.95,74599.32,16.3,0.12217,0.0001,13.56969]
[1779528130376,29.95,74598.67,16.3,0.12211,0.0001,13.56557]
[1779528130827,29.95,74598.67,16.3,0.12211,0.0001,13.56557]
[1779528131443,29.95,74597.21,16.3,0.12197,0.0001,13.554]
[1779528131596,29.95,74597.21,16.3,0.12197,0.0001,13.554]
[1779528136700,29.96,74585.93,16.3,0.12088,0.0001,13.46658]
[1779528143751,29.97,74586.93,16.3,0.12103,0.0001,13.47851]
[1779528144259,29.97,74586.93,16.3,0.12103,0.0001,13.47851]
[1779528149793,29.97,74584.83,16.3,0.12086,0.0001,13.46506]
[1779528151601,29.97,74584.21,16.3,0.12081,0.0001,13.46069]
[1779528159863,29.98,74584.42,16.3,0.12087,0.0001,13.4642]
[1779528164898,29.99,74584.5,16.3,0.12092,0.0001,13.46795]
[1779528169704,29.99,74591.72,16.3,0.12167,0.0001,13.5284]
[1779528174967,29.99,74598.28,16.3,0.12237,0.0001,13.58384]
[1779528177302,29.99,74606.37,16.3,0.1232,0.0001,13.64954]
[1779528183025,30.0,74606.92,16.3,0.12326,0.0001,13.65457]
[1779528183296,30.0,74606.92,16.3,0.12326,0.0001,13.65457]
[1779528183649,30.0,74606.92,16.3,0.12326,0.0001,13.65457]
[1779528183695,30.0,74606.92,16.3,0.12326,0.0001,13.65457]
[1779528186362,30.0,74606.84,16.3,0.12326,0.0001,13.65427]
[1779528187039,30.0,74606.84,16.3,0.12326,0.0001,13.65427]
[1779528188297,30.0,74606.8,16.3,0.12325,0.0001,13.65405]
[1779528189824,30.0,74605.35,16.3,0.12311,0.0001,13.64232]
[1779528191798,30.0,74605.03,16.3,0.12307,0.0001,13.63973]
[1779528192327,30.0,74605.07,16.3,0.12308,0.0001,13.64004]
[1779528198130,30.0,74606.2,16.3,0.12319,0.0001,13.64928]
[1779528199261,30.0,74606.2,16.3,0.12319,0.0001,13.64928]
[1779528209207,30.0,74600.96,16.3,0.12267,0.0001,13.60782]
[1779528215249,30.0,74600.89,16.3,0.12265,0.0001,13.60418]
[1779528221291,30.0,74601.61,16.3,0.12273,0.0001,13.61069]
[1779528226326,30.0,74602.03,16.3,0.12278,0.0001,13.61464]
[1779528234386,30.0,74602.22,16.3,0.1228,0.0001,13.61663]
[1779528244613,30.0,74603.33,16.3,0.12292,0.0001,13.62559]
[1779528247730,30.0,74603.33,16.3,0.12292,0.0001,13.62575]
[1779528257546,30.0,74603.48,16.3,0.12294,0.0001,13.62728]
[1779528266610,30.0,74603.31,16.3,0.12292,0.0001,13.62604]
[1779528273659,30.0,74603.25,16.3,0.12289,0.0001,13.62175]
[1779528282723,30.0,74603.52,16.3,0.12291,0.0001,13.62393]
[1779528291786,30.0,74603.38,16.3,0.1229,0.0001,13.62252]
[1779528299842,30.0,74602.57,16.3,0.12281,0.0001,13.61565]
[1779528304772,30.0,74600.42,16.3,0.12259,0.0001,13.59821]
[1779528309912,30.0,74601.31,16.3,0.12268,0.0001,13.60521]
[1779528315248,30.0,74601.11,16.3,0.12266,0.0001,13.60347]
[1779528316811,30.0,74601.44,16.3,0.12269,0.0001,13.60598]
[1779528321996,30.0,74603.37,16.3,0.12288,0.0001,13.62108]
[1779528322437,30.0,74603.37,16.3,0.12288,0.0001,13.62108]
[1779528322637,30.0,74603.37,16.3,0.12288,0.0001,13.62108]
[1779528325275,30.0,74604.58,16.3,0.123,0.0001,13.63065]
[1779528328636,30.0,74605.87,16.3,0.12312,0.0001,13.6406]
[1779528329045,30.0,74605.91,16.3,0.12313,0.0001,13.64081]
[1779528329553,30.0,74605.91,16.3,0.12313,0.0001,13.64081]
[1779528335090,29.99,74607.34,16.3,0.12319,0.0001,13.64429]
[1779528338353,29.99,74607.5,16.3,0.12319,0.0001,13.64418]
[1779528344153,29.98,74611.23,16.3,0.1235,0.0001,13.66937]
[1779528349188,29.98,74611.13,16.3,0.12345,0.0001,13.66493]
[1779528354298,29.97,74611.08,16.3,0.12341,0.0001,13.66234]
[1779528363306,29.97,74610.96,16.3,0.12334,0.0001,13.657]
[1779528369329,29.95,74611.99,16.3,0.12335,0.0001,13.6574]
[1779528373956,29.95,74612.07,16.3,0.12332,0.0001,13.65524]
[1779528379733,29.95,74612.14,16.3,0.12331,0.0001,13.65443]
[1779528385441,29.94,74611.75,16.3,0.12318,0.0001,13.64458]
[1779528387404,29.93,74611.75,16.3,0.12317,0.0001,13.64393]
[1779528393497,29.93,74611.78,16.3,0.12308,0.0001,13.63536]
[1779528398692,29.92,74611.53,16.3,0.12303,0.0001,13.63096]
[1779528405581,29.92,74608.73,16.3,0.12268,0.0001,13.60383]
[1779528410616,29.91,74609.13,16.3,0.12269,0.0001,13.60432]
[1779528416658,29.91,74608.78,16.3,0.12261,0.0001,13.59818]
[1779528421695,29.9,74609.12,16.3,0.12261,0.0001,13.59818]
[1779528423318,29.9,74609.12,16.3,0.12261,0.0001,13.59818]
[1779528429751,29.89,74608.76,16.3,0.12252,0.0001,13.59091]
[1779528434786,29.89,74613.63,16.3,0.12298,0.0001,13.62742]
[1779528439398,29.89,74613.7,16.3,0.12296,0.0001,13.6262]
[1779528445863,29.88,74612.52,16.3,0.12278,0.0001,13.61188]
[1779528450898,29.88,74609.28,16.3,0.12241,0.0001,13.58284]
[1779528456223,29.87,74609.48,16.3,0.12238,0.0001,13.57846]
[1779528458731,29.87,74609.33,16.3,0.12234,0.0001,13.57565]
[1779528463989,29.86,74609.74,16.3,0.12234,0.0001,13.57579]
[1779528471038,29.86,74610.29,16.3,0.12235,0.0001,13.57655]
[1779528474655,29.86,74610.59,16.3,0.12237,0.0001,13.57793]
[1779528480387,29.85,74613.88,16.3,0.12266,0.0001,13.6013]
[1779528486145,29.85,74616.17,16.3,0.12284,0.0001,13.6158]
[1779528491179,29.84,74616.37,16.3,0.12283,0.0001,13.61452]
[1779528496214,29.84,74616.99,16.3,0.12285,0.0001,13.6166]
[1779528502293,29.83,74617.02,16.3,0.12284,0.0001,13.61567]
[1779528503550,29.83,74617.02,16.3,0.12281,0.0001,13.61333]
[1779528504710,29.83,74617.02,16.3,0.12279,0.0001,13.61216]
[1779528510312,29.82,74614.4,16.3,0.12248,0.0001,13.5875]
[1779528513215,29.82,74614.4,16.3,0.12248,0.0001,13.5875]
[1779528520383,29.81,74614.86,16.3,0.12243,0.0001,13.5822]
[1779528525417,29.81,74615.12,16.3,0.12243,0.0001,13.58185]
[1779528530743,29.81,74615.19,16.3,0.12241,0.0001,13.58002]
[1779528537505,29.8,74614.09,16.3,0.12225,0.0001,13.56789]
[1779528543546,29.8,74615.27,16.3,0.12234,0.0001,13.57486]
[1779528549592,29.79,74615.12,16.3,0.12229,0.0001,13.57076]
[1779528556641,29.79,74615.16,16.3,0.12226,0.0001,13.56833]
[1779528561676,29.79,74619.03,16.3,0.12262,0.0001,13.59769]
[1779528566712,29.78,74619.07,16.3,0.1226,0.0001,13.59587]
[1779528571746,29.78,74619.0,16.3,0.12254,0.0001,13.5893]
[1779528574498,29.78,74619.15,16.3,0.12255,0.0001,13.59007]
[1779528579802,29.77,74612.51,16.3,0.12183,0.0001,13.53325]
[1779528585504,29.77,74615.85,16.3,0.12215,0.0001,13.55869]
[1779528590778,29.77,74615.7,16.3,0.1221,0.0001,13.55489]
[1779528596922,29.76,74614.55,16.3,0.12195,0.0001,13.54275]
[1779528601957,29.76,74614.81,16.3,0.12195,0.0001,13.54295]
[1779528606386,29.76,74614.03,16.3,0.12186,0.0001,13.53554]
[1779528617072,29.75,74608.59,16.3,0.12128,0.0001,13.48969]
[1779528617357,29.75,74608.59,16.3,0.12128,0.0001,13.48969]
[1779528623699,29.75,74608.24,16.3,0.12122,0.0001,13.485]
[1779528628409,29.75,74608.28,16.3,0.12121,0.0001,13.48366]
[1779528628471,29.75,74608.25,16.3,0.1212,0.0001,13.48273]
[1779528634185,29.75,74608.18,16.3,0.12119,0.0001,13.48088]
[1779528639474,29.76,74607.97,18.4,0.1212,0.0001,13.48157]
[1779528639481,29.76,74607.97,18.4,0.1212,0.0001,13.48157]
[1779528639494,29.76,74607.97,18.4,0.1212,0.0001,13.48157]
[1779528639580,29.76,74607.97,18.4,0.1212,0.0001,13.48157]
[1779528639668,29.76,74607.97,18.4,0.1212,0.0001,13.48157]
[1779528641234,29.76,74624.0,18.4,0.12285,0.0001,13.61321]
[1779528641787,29.76,74624.0,18.4,0.12285,0.0001,13.61321]
[1779528642241,29.76,74624.11,18.4,0.12287,0.0001,13.61454]
[1779528643401,29.76,74624.11,18.4,0.12287,0.0001,13.61454]
[1779528646375,29.76,74623.57,18.4,0.12283,0.0001,13.61143]
[1779528650433,29.76,74624.77,18.4,0.12297,0.0001,13.62283]
[1779528650530,29.76,74624.77,18.4,0.12297,0.0001,13.62283]
[1779528650580,29.76,74624.77,18.4,0.12297,0.0001,13.62283]
[1779528651063,29.76,74624.77,18.4,0.12298,0.0001,13.62322]
[1779528651173,29.76,74624.77,18.4,0.12298,0.0001,13.62322]
[1779528651272,29.76,74624.77,18.4,0.12298,0.0001,13.62322]
[1779528651287,29.76,74624.77,18.4,0.12298,0.0001,13.62322]
[1779528651699,29.77,74649.58,18.4,0.12554,0.0001,13.82543]
[1779528652711,29.77,74649.58,18.4,0.12554,0.0001,13.82543]
[1779528658341,29.77,74650.95,18.4,0.12572,0.0001,13.83984]
[1779528658388,29.77,74650.95,18.4,0.12572,0.0001,13.83984]
[1779528661303,29.77,74650.8,18.4,0.12573,0.0001,13.84045]
[1779528661314,29.77,74650.8,18.4,0.12573,0.0001,13.84045]
[1779528661375,29.77,74650.24,18.4,0.12568,0.0001,13.83643]
[1779528661988,29.77,74650.24,18.4,0.12568,0.0001,13.83643]
[1779528662459,29.77,74650.24,18.4,0.12568,0.0001,13.83643]
[1779528668424,29.78,74651.44,18.4,0.12582,0.0001,13.8474]
[1779528670351,29.78,74651.44,18.4,0.12582,0.0001,13.8474]
[1779528671335,29.78,74651.44,18.4,0.12582,0.0001,13.84765]
[1779528675442,29.78,74650.75,18.4,0.12577,0.0001,13.8433]
[1779528676314,29.78,74650.16,18.4,0.12571,0.0001,13.83888]
[1779528681515,29.78,74650.2,18.4,0.12575,0.0001,13.84152]
[1779528686550,29.79,74650.5,18.4,0.1258,0.0001,13.84588]
[1779528687534,29.79,74650.5,18.4,0.1258,0.0001,13.84588]
[1779528692594,29.79,74650.0,18.4,0.12575,0.0001,13.84022]
[1779528697629,29.79,74651.8,18.4,0.12596,0.0001,13.85672]
[1779528698570,29.79,74651.8,18.4,0.12596,0.0001,13.85672]
[1779528702140,29.8,74652.72,18.4,0.12608,0.0001,13.8657]
[1779528707777,29.8,74652.21,18.4,0.12605,0.0001,13.8633]
[1779528713063,29.8,74647.31,18.4,0.12556,0.0001,13.82503]
[1779528718786,29.81,74647.72,18.4,0.12565,0.0001,13.8317]
[1779528723820,29.81,74647.75,18.4,0.12568,0.0001,13.83401]
[1779528729872,29.81,74647.73,18.4,0.1257,0.0001,13.8356]
[1779528734905,29.82,74647.81,18.4,0.12573,0.0001,13.83831]
[1779528739940,29.82,74638.13,18.4,0.12476,0.0001,13.76184]
[1779528744975,29.82,74638.54,18.4,0.12484,0.0001,13.76778]
[1779528750543,29.83,74639.93,18.4,0.12501,0.0001,13.78105]
[1779528756057,29.83,74640.64,18.4,0.12509,0.0001,13.78593]
[1779528761087,29.84,74645.02,18.4,0.12558,0.0001,13.82418]
[1779528766123,29.84,74645.61,18.4,0.12566,0.0001,13.83105]
[1779528772166,29.84,74645.97,18.4,0.12573,0.0001,13.83643]
[1779528777201,29.85,74643.3,18.4,0.12548,0.0001,13.81676]
[1779528779668,29.85,74643.29,18.4,0.12549,0.0001,13.81712]
[1779528786264,29.85,74640.43,18.4,0.12524,0.0001,13.79758]
[1779528791500,29.86,74637.21,18.4,0.12493,0.0001,13.77338]
[1779528791767,29.86,74637.21,18.4,0.12493,0.0001,13.77338]
[1779528793465,29.86,74634.74,18.4,0.12469,0.0001,13.75438]
[1779528796474,29.86,74634.32,18.4,0.12466,0.0001,13.75153]
[1779528801530,29.86,74632.64,18.4,0.12453,0.0001,13.74181]
[1779528801565,29.86,74632.64,18.4,0.12453,0.0001,13.74181]
[1779528801788,29.86,74632.64,18.4,0.12453,0.0001,13.74181]
[1779528807411,29.87,74625.51,18.4,0.12386,0.0001,13.68852]
[1779528817481,29.88,74625.55,18.4,0.12392,0.0001,13.69145]
[1779528820380,29.88,74625.52,18.4,0.12393,0.0001,13.69183]
[1779528821862,29.88,74625.52,18.4,0.12394,0.0001,13.69308]
[1779528827550,29.89,74625.6,18.4,0.12401,0.0001,13.69806]
[1779528833504,29.89,74625.6,18.4,0.12402,0.0001,13.69932]
[1779528836225,29.9,74625.77,18.4,0.12408,0.0001,13.70381]
[1779528838575,29.9,74625.81,18.4,0.1241,0.0001,13.70536]
[1779528840807,29.9,74625.84,18.4,0.12413,0.0001,13.70742]
[1779528846037,29.9,74625.84,18.4,0.12413,0.0001,13.70802]
[1779528846059,29.9,74625.84,18.4,0.12413,0.0001,13.70802]
[1779528846991,29.91,74631.17,18.4,0.12473,0.0001,13.75471]
[1779528847652,29.91,74631.17,18.4,0.12473,0.0001,13.75471]
[1779528850862,29.91,74645.79,18.4,0.12626,0.0001,13.87506]
[1779528852984,29.91,74645.67,18.4,0.12626,0.0001,13.87508]
[1779528858064,29.92,74646.71,18.4,0.12641,0.0001,13.88655]
[1779528859173,29.92,74647.18,18.4,0.12646,0.0001,13.89085]
[1779528859775,29.92,74647.25,18.4,0.12647,0.0001,13.8919]
[1779528861788,29.92,74647.25,18.4,0.12647,0.0001,13.8919]
[1779528861893,29.92,74647.0,18.4,0.12646,0.0001,13.89047]
[1779528867502,29.93,74646.97,18.4,0.12649,0.0001,13.89267]
[1779528869492,29.93,74647.01,18.4,0.1265,0.0001,13.89344]
[1779528874880,29.93,74646.57,18.4,0.12646,0.0001,13.88923]
[1779528879810,29.93,74647.1,18.4,0.12654,0.0001,13.89539]
[1779528884950,29.94,74648.07,18.4,0.12668,0.0001,13.906]
[1779528889985,29.94,74648.1,18.4,0.12672,0.0001,13.90885]
[1779528895030,29.95,74648.25,18.4,0.12675,0.0001,13.91175]
[1779528900075,29.95,74642.38,18.4,0.12618,0.0001,13.86687]
[1779528905110,29.95,74639.14,18.4,0.12588,0.0001,13.84311]
[1779528910614,29.96,74639.06,18.4,0.1259,0.0001,13.84455]
[1779528916189,29.96,74638.49,18.4,0.12588,0.0001,13.84338]
[1779528917322,29.96,74638.49,18.4,0.12588,0.0001,13.84338]
[1779528917838,29.96,74638.49,18.4,0.12588,0.0001,13.84338]
[1779528917938,29.96,74637.64,18.4,0.1258,0.0001,13.83697]
[1779528924244,29.97,74634.22,18.4,0.12548,0.0001,13.81151]
[1779528929450,29.97,74634.22,18.4,0.12548,0.0001,13.81151]
[1779528936828,29.97,74628.11,18.4,0.12487,0.0001,13.76162]
[1779528937374,29.97,74628.55,18.4,0.12492,0.0001,13.7659]
[1779528938523,29.97,74628.43,18.4,0.12491,0.0001,13.76528]
[1779528938527,29.97,74628.43,19.4,0.12491,0.0001,13.76528]
[1779528942793,29.98,74629.11,19.4,0.125,0.0001,13.77213]
[1779528948814,29.98,74629.34,19.4,0.12504,0.0001,13.77554]
[1779528949402,29.98,74629.3,19.4,0.12505,0.0001,13.7758]
[1779528955537,29.98,74629.22,19.4,0.12506,0.0001,13.77665]
[1779528961818,29.98,74629.2,19.4,0.12507,0.0001,13.7777]
[1779528961928,29.98,74629.2,19.4,0.12507,0.0001,13.7777]
[1779528964408,29.99,74623.84,19.4,0.12455,0.0001,13.73628]
[1779528964525,29.99,74619.43,19.4,0.1241,0.0001,13.70106]
[1779528969560,29.99,74619.96,19.4,0.12419,0.0001,13.70807]
[1779528975602,30.0,74618.97,19.4,0.12413,0.0001,13.70295]
[1779528978841,30.0,74619.38,19.4,0.12418,0.0001,13.70712]
[1779528978938,30.0,74619.38,19.4,0.12419,0.0001,13.70754]
[1779528988693,30.01,74617.12,19.4,0.12401,0.0001,13.6937]
[1779528989932,30.01,74617.12,19.4,0.12401,0.0001,13.6937]
[1779528989947,30.01,74617.12,19.4,0.12401,0.0001,13.6937]
[1779528989965,30.01,74617.12,19.4,0.12401,0.0001,13.6937]
[1779528989990,30.01,74617.12,19.4,0.12401,0.0001,13.6937]
[1779528990007,30.01,74617.12,19.4,0.12401,0.0001,13.6937]
[1779528990024,30.01,74617.12,19.4,0.12401,0.0001,13.6937]
[1779528990039,30.01,74617.12,19.4,0.12401,0.0001,13.6937]
[1779528990050,30.01,74617.12,19.4,0.12401,0.0001,13.6937]
[1779528990069,30.01,74617.12,19.4,0.12401,0.0001,13.6937]
[1779528990095,30.01,74617.12,19.4,0.12401,0.0001,13.6937]
[1779528990110,30.01,74617.12,19.4,0.12401,0.0001,13.6937]
[1779528990127,30.01,74617.12,19.4,0.12401,0.0001,13.6937]
[1779528990145,30.01,74617.12,19.4,0.12401,0.0001,13.6937]
[1779528990171,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990176,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990192,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990210,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990227,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990248,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990266,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990283,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990357,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990378,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990398,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990455,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990473,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990490,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990507,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990574,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990592,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990610,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990628,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990669,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990689,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990727,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990745,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990785,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990803,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990820,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990888,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528990906,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528991021,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528991039,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528991068,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528991086,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528991095,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528991136,30.01,74617.12,19.4,0.12402,0.0001,13.69413]
[1779528991151,30.01,74611.34,19.4,0.12341,0.0001,13.64464]
[1779528991218,30.01,74611.34,19.4,0.12341,0.0001,13.64464]
[1779528992138,30.01,74610.04,19.4,0.12329,0.0001,13.63469]
[1779528997282,30.01,74608.37,19.4,0.12314,0.0001,13.62335]
[1779528997295,30.01,74608.37,19.4,0.12314,0.0001,13.62335]
[1779528997415,30.01,74608.37,19.4,0.12314,0.0001,13.62335]
[1779528998436,30.01,74605.43,19.4,0.12285,0.0001,13.60023]
[1779529000685,30.01,74602.26,19.4,0.12254,0.0001,13.57547]
[1779529000922,30.02,74599.49,19.4,0.12227,0.0001,13.55362]
[1779529006820,30.02,74593.04,19.4,0.12166,0.0001,13.50501]
[1779529012862,30.03,74593.5,19.4,0.12175,0.0001,13.51217]
[1779529018104,30.03,74593.57,19.4,0.12177,0.0001,13.5139]
[1779529023939,30.04,74596.67,19.4,0.12215,0.0001,13.54407]
[1779529031102,30.04,74596.74,19.4,0.12218,0.0001,13.54632]
[1779529038037,30.05,74596.75,19.4,0.12226,0.0001,13.55269]
[1779529043072,30.05,74597.54,19.4,0.12238,0.0001,13.56189]
[1779529045268,30.05,74597.54,19.4,0.12238,0.0001,13.56189]
[1779529051128,30.06,74604.14,19.4,0.12308,0.0001,13.61572]
[1779529051782,30.06,74604.14,19.4,0.12308,0.0001,13.61572]
[1779529057170,30.07,74604.24,19.4,0.12314,0.0001,13.62068]
[1779529059802,30.07,74603.42,19.4,0.12308,0.0001,13.61546]
[1779529061835,30.07,74603.63,19.4,0.12312,0.0001,13.61924]
[1779529062389,30.07,74604.51,19.4,0.12322,0.0001,13.627]
[1779529062705,30.07,74604.51,19.4,0.12322,0.0001,13.627]
[1779529063459,30.08,74606.91,19.4,0.12347,0.0001,13.64696]
[1779529064219,30.08,74612.42,19.4,0.12404,0.0001,13.6919]
[1779529069253,30.08,74617.72,19.4,0.12462,0.0001,13.73724]
[1779529071086,30.08,74617.72,19.4,0.12462,0.0001,13.73724]
[1779529075822,30.08,74618.62,19.4,0.12474,0.0001,13.74688]
[1779529075920,30.09,74617.25,19.4,0.12461,0.0001,13.73632]
[1779529080358,30.09,74615.63,19.4,0.12445,0.0001,13.72429]
[1779529080806,30.09,74615.63,19.4,0.12445,0.0001,13.72429]
[1779529081359,30.09,74615.63,19.4,0.12447,0.0001,13.72583]
[1779529082008,30.09,74615.63,19.4,0.12447,0.0001,13.72583]
[1779529082028,30.09,74615.12,19.4,0.12443,0.0001,13.72224]
[1779529088389,30.1,74609.88,19.4,0.12394,0.0001,13.68376]
[1779529093424,30.1,74608.68,19.4,0.12385,0.0001,13.6766]
[1779529098459,30.1,74609.0,19.4,0.12391,0.0001,13.68087]
[1779529102534,30.11,74605.67,19.4,0.12359,0.0001,13.65555]
[1779529102606,30.11,74605.67,19.4,0.12359,0.0001,13.65555]
[1779529108529,30.11,74603.28,19.4,0.12338,0.0001,13.63906]
[1779529112919,30.11,74603.27,19.4,0.12336,0.0001,13.6362]
[1779529112955,30.11,74603.16,19.4,0.12336,0.0001,13.63567]
[1779529114978,30.11,74602.92,19.4,0.12334,0.0001,13.63409]
[1779529115070,30.11,74602.92,19.4,0.12334,0.0001,13.63444]
[1779529120613,30.12,74602.74,19.4,0.12335,0.0001,13.63506]
[1779529123219,30.12,74602.77,19.4,0.12336,0.0001,13.63563]
[1779529123320,30.12,74602.77,19.4,0.12337,0.0001,13.63629]
[1779529125595,30.12,74602.77,19.4,0.12337,0.0001,13.63629]
[1779529130683,30.12,74601.82,19.4,0.1233,0.0001,13.63094]
[1779529135822,30.12,74602.04,19.4,0.12334,0.0001,13.634]
[1779529141760,30.13,74602.43,19.4,0.1234,0.0001,13.63921]
[1779529149816,30.13,74602.04,19.4,0.12339,0.0001,13.63825]
[1779529154851,30.13,74598.48,19.4,0.12305,0.0001,13.6111]
[1779529159885,30.14,74597.96,19.4,0.12302,0.0001,13.60854]
[1779529164921,30.14,74597.96,19.4,0.12304,0.0001,13.61023]
[1779529169956,30.14,74598.63,19.4,0.12313,0.0001,13.61728]
[1779529174991,30.14,74603.64,19.4,0.12363,0.0001,13.65521]
[1779529180026,30.15,74603.9,19.4,0.12367,0.0001,13.65853]
[1779529185061,30.15,74604.59,19.4,0.12376,0.0001,13.66519]
[1779529190097,30.15,74603.48,19.4,0.12366,0.0001,13.65734]
[1779529195132,30.15,74608.07,19.4,0.12414,0.0001,13.69513]
[1779529200167,30.15,74608.21,19.4,0.12416,0.0001,13.69701]
[1779529202357,30.15,74608.39,19.4,0.12418,0.0001,13.6986]
[1779529204355,30.15,74609.04,19.4,0.12425,0.0001,13.70411]
[1779529204759,30.15,74610.35,19.4,0.12439,0.0001,13.71499]
[1779529210237,30.16,74610.51,19.4,0.12443,0.0001,13.71829]
[1779529211752,30.16,74610.51,19.4,0.12443,0.0001,13.71829]
[1779529212073,30.16,74610.51,19.4,0.12443,0.0001,13.71829]
[1779529212164,30.16,74610.51,19.4,0.12444,0.0001,13.71895]
[1779529219301,30.16,74610.59,19.4,0.12448,0.0001,13.72192]
[1779529225343,30.17,74611.92,19.4,0.12465,0.0001,13.73513]
[1779529231335,30.17,74612.31,19.4,0.12471,0.0001,13.74044]
[1779529235402,30.17,74612.87,19.4,0.12477,0.0001,13.74327]
[1779529242957,30.17,74612.86,19.4,0.12479,0.0001,13.74449]
[1779529243032,30.17,74612.86,19.4,0.12479,0.0001,13.74449]
[1779529243119,30.17,74612.86,19.4,0.12479,0.0001,13.74449]
[1779529243141,30.17,74612.86,19.4,0.12479,0.0001,13.74449]
[1779529243348,30.17,74612.86,19.4,0.12479,0.0001,13.74449]
[1779529243491,30.18,74612.91,19.4,0.12482,0.0001,13.74704]
[1779529243726,30.18,74612.91,19.4,0.12482,0.0001,13.74704]
[1779529243911,30.18,74643.53,19.4,0.12797,0.0001,13.99398]
[1779529244688,30.18,74643.53,19.4,0.12797,0.0001,13.99398]
[1779529244693,30.18,74643.53,19.4,0.12797,0.0001,13.99398]
[1779529244832,30.18,74643.53,19.4,0.12797,0.0001,13.99398]
[1779529245947,30.18,74653.19,19.4,0.12898,0.0001,14.07234]
[1779529247613,30.18,74652.84,19.4,0.12895,0.0001,14.06992]
[1779529250402,30.18,74651.06,19.4,0.12877,0.0001,14.05599]
[1779529251211,30.18,74650.11,19.4,0.12868,0.0001,14.04856]
[1779529252111,30.18,74649.82,19.4,0.12865,0.0001,14.04655]
[1779529252206,30.18,74649.35,19.4,0.12861,0.0001,14.04297]
[1779529259773,30.18,74647.59,19.4,0.12843,0.0001,14.02921]
[1779529264343,30.18,74647.5,19.4,0.12843,0.0001,14.02938]
[1779529264440,30.18,74647.5,19.4,0.12843,0.0001,14.02938]
[1779529264474,30.18,74647.5,19.4,0.12843,0.0001,14.02938]
[1779529269653,30.19,74647.06,19.4,0.1284,0.0001,14.02698]
[1779529275014,30.19,74647.57,19.4,0.12846,0.0001,14.03178]
[1779529275019,30.19,74647.57,19.4,0.12846,0.0001,14.03178]
[1779529275093,30.19,74647.57,19.4,0.12846,0.0001,14.03178]
[1779529275177,30.19,74644.79,19.4,0.12818,0.0001,14.00954]
[1779529276402,30.19,74644.79,19.4,0.12818,0.0001,14.00954]
[1779529277638,30.19,74657.46,19.4,0.12951,0.0001,14.11262]
[1779529277722,30.19,74657.46,19.4,0.12951,0.0001,14.11262]
[1779529283762,30.19,74664.64,19.4,0.13028,0.0001,14.17221]
[1779529285308,30.19,74664.64,19.4,0.13028,0.0001,14.17221]
[1779529292825,30.19,74665.01,19.4,0.1303,0.0001,14.17255]
[1779529294809,30.19,74665.0,19.4,0.1303,0.0001,14.17258]
[1779529298505,30.19,74666.54,19.4,0.13047,0.00011,14.18549]
[1779529304308,30.2,74657.36,19.4,0.12952,0.0001,14.11217]
[1779529307906,30.2,74657.12,19.4,0.12951,0.0001,14.11113]
[1779529312965,30.2,74655.3,19.4,0.12934,0.0001,14.09779]
[1779529318000,30.2,74657.11,19.4,0.12954,0.0001,14.1135]
[1779529323039,30.2,74660.37,19.4,0.12989,0.0001,14.14026]
[1779529327864,30.2,74665.98,19.4,0.13048,0.0001,14.18575]
[1779529333109,30.2,74667.83,19.4,0.13068,0.00011,14.20129]
[1779529338144,30.2,74667.48,19.4,0.13065,0.00011,14.19891]
[1779529344042,30.2,74667.69,19.4,0.13068,0.00011,14.20099]
[1779529349221,30.21,74667.75,19.4,0.13069,0.00011,14.20208]
[1779529354256,30.21,74668.4,19.4,0.13074,0.00011,14.20392]
[1779529359291,30.21,74665.62,19.4,0.13045,0.0001,14.18197]
[1779529361910,30.21,74665.54,19.4,0.13045,0.0001,14.18157]
[1779529367346,30.21,74665.74,19.4,0.13048,0.0001,14.18393]
[1779529372382,30.21,74666.0,19.4,0.13051,0.0001,14.18661]
[1779529377417,30.21,74664.79,19.4,0.13039,0.0001,14.17745]
[1779529382452,30.21,74664.92,19.4,0.13041,0.0001,14.17911]
[1779529387488,30.21,74661.32,19.4,0.13004,0.0001,14.15062]
[1779529392523,30.21,74661.86,19.4,0.13011,0.0001,14.15589]
[1779529392578,30.21,74661.86,19.4,0.13011,0.0001,14.15589]
[1779529393530,30.21,74661.83,19.4,0.13011,0.0001,14.1558]
[1779529398566,30.22,74662.1,19.4,0.13015,0.0001,14.15867]
[1779529404607,30.22,74662.17,19.4,0.13017,0.0001,14.16004]
[1779529409644,30.22,74662.33,19.4,0.13019,0.0001,14.16196]
[1779529414678,30.22,74663.33,19.4,0.13028,0.0001,14.16679]
[1779529415601,30.22,74663.33,19.4,0.13028,0.0001,14.16679]
[1779529415685,30.22,74663.41,19.4,0.13029,0.0001,14.16754]
[1779529422734,30.22,74663.93,19.4,0.13035,0.0001,14.17249]
[1779529427771,30.22,74666.93,19.4,0.13067,0.00011,14.19703]
[1779529430007,30.22,74667.04,19.4,0.13068,0.00011,14.19797]
[1779529436834,30.22,74667.18,19.4,0.1307,0.00011,14.1995]
[1779529441868,30.22,74666.76,19.4,0.13066,0.00011,14.19637]
[1779529447029,30.22,74665.83,19.4,0.13057,0.0001,14.18914]
[1779529453183,30.22,74665.86,19.4,0.13058,0.0001,14.18986]
[1779529457670,30.22,74673.21,19.4,0.13135,0.00011,14.24935]
[1779529457985,30.22,74672.58,19.4,0.13128,0.00011,14.24424]
[1779529459720,30.22,74670.95,19.4,0.13111,0.00011,14.23106]
[1779529461773,30.22,74670.78,19.4,0.1311,0.00011,14.22972]
[1779529467046,30.22,74670.81,19.4,0.1311,0.00011,14.23015]
[1779529472147,30.22,74667.1,19.4,0.13069,0.00011,14.19656]
[1779529472248,30.22,74667.1,19.4,0.13069,0.00011,14.19656]
[1779529472250,30.22,74667.1,19.4,0.13069,0.00011,14.19656]
[1779529478123,30.23,74666.85,19.4,0.13067,0.00011,14.1952]
[1779529485172,30.23,74668.39,19.4,0.13084,0.00011,14.20807]
[1779529492221,30.23,74665.89,19.4,0.13058,0.0001,14.18827]
[1779529497258,30.23,74665.61,19.4,0.13055,0.0001,14.18648]
[1779529509342,30.23,74665.93,19.4,0.13059,0.0001,14.1893]
[1779529514377,30.23,74666.2,19.4,0.13061,0.00011,14.19083]
[1779529522433,30.22,74668.27,19.4,0.13081,0.00011,14.20624]
[1779529529482,30.22,74667.0,19.4,0.13066,0.00011,14.19481]
[1779529534518,30.22,74665.53,19.4,0.13047,0.0001,14.17834]
[1779529539553,30.22,74664.97,19.4,0.1304,0.0001,14.17324]
[1779529549623,30.22,74666.17,19.4,0.13051,0.0001,14.18172]
[1779529553311,30.22,74666.77,19.4,0.13056,0.00011,14.18504]
[1779529553651,30.21,74666.89,19.4,0.13055,0.00011,14.18476]
[1779529558686,30.2,74667.65,19.4,0.13055,0.00011,14.18466]
[1779529563720,30.19,74668.25,19.4,0.13051,0.00011,14.18194]
[1779529570771,30.18,74666.78,19.4,0.13027,0.0001,14.16341]
[1779529574398,30.18,74666.34,19.4,0.1302,0.0001,14.15834]
[1779529575147,30.18,74664.54,19.4,0.13,0.0001,14.1431]
[1779529576729,30.18,74664.66,19.4,0.13001,0.0001,14.14362]
[1779529576815,30.18,74664.29,19.4,0.12997,0.0001,14.14017]
[1779529577365,30.18,74664.29,19.4,0.12997,0.0001,14.14017]
[1779529581739,30.17,74661.81,19.4,0.12969,0.0001,14.11886]
[1779529582791,30.17,74662.25,19.4,0.12973,0.0001,14.12215]
[1779529586354,30.17,74663.89,19.4,0.12989,0.0001,14.13458]
[1779529591832,30.17,74663.14,19.4,0.12979,0.0001,14.12676]
[1779529594316,30.17,74662.23,19.4,0.12967,0.0001,14.11554]
[1779529599976,30.17,74662.4,19.4,0.12968,0.0001,14.117]
[1779529605352,30.17,74662.13,19.4,0.12966,0.0001,14.11491]
[1779529613068,30.17,74663.02,19.4,0.12975,0.0001,14.12233]
[1779529618104,30.17,74662.87,19.4,0.12974,0.0001,14.12126]
[1779529623139,30.17,74662.95,19.4,0.12975,0.0001,14.12206]
[1779529628173,30.17,74662.93,19.4,0.12975,0.0001,14.12207]
[1779529631109,30.17,74662.61,19.4,0.12972,0.0001,14.11957]
[1779529631110,30.17,74662.61,19.4,0.12972,0.0001,14.11957]
[1779529631195,30.17,74661.21,19.4,0.12957,0.0001,14.10829]
[1779529633571,30.17,74658.01,19.4,0.12924,0.0001,14.08251]
[1779529637689,30.17,74657.9,19.4,0.12923,0.0001,14.08168]
[1779529642851,30.17,74658.15,19.4,0.12926,0.0001,14.08416]
[1779529651640,30.17,74658.43,19.4,0.12929,0.0001,14.0868]
[1779529657390,30.17,74661.24,19.4,0.12957,0.0001,14.10637]
[1779529662611,30.17,74664.2,19.4,0.12988,0.0001,14.13048]
[1779529668262,30.17,74667.7,19.4,0.13025,0.00011,14.15881]
[1779529670628,30.17,74666.71,19.4,0.13014,0.0001,14.1508]
[1779529676524,30.17,74667.7,19.4,0.13025,0.00011,14.159]
[1779529681559,30.17,74660.45,19.4,0.1295,0.0001,14.10079]
[1779529683666,30.17,74660.45,19.4,0.1295,0.0001,14.10079]
[1779529687104,30.17,74659.52,19.4,0.12941,0.0001,14.0937]
[1779529692586,30.18,74659.03,19.4,0.12937,0.0001,14.09132]
[1779529692587,30.18,74659.03,19.4,0.12937,0.0001,14.09132]
[1779529692788,30.18,74658.34,19.4,0.12931,0.0001,14.08615]
[1779529702705,30.18,74658.13,19.4,0.12934,0.0001,14.0885]
[1779529709755,30.19,74658.14,19.4,0.12938,0.0001,14.0916]
[1779529714789,30.19,74656.31,19.4,0.12919,0.0001,14.07528]
[1779529719825,30.2,74655.64,19.4,0.12915,0.0001,14.0723]
[1779529722106,30.2,74655.76,19.4,0.12917,0.0001,14.07377]
[1779529722173,30.2,74655.76,19.4,0.12919,0.0001,14.07478]
[1779529724378,30.2,74655.84,19.4,0.1292,0.0001,14.0758]
[1779529729183,30.2,74655.84,19.4,0.12922,0.0001,14.07765]
[1779529734898,30.21,74656.29,19.4,0.12929,0.0001,14.08276]
[1779529740787,30.21,74659.15,19.4,0.12962,0.0001,14.10827]
[1779529745897,30.21,74660.54,19.4,0.12979,0.0001,14.12109]
[1779529748796,30.21,74660.37,19.4,0.12978,0.0001,14.12062]
[1779529750242,30.22,74664.27,19.4,0.1302,0.0001,14.15271]
[1779529756089,30.22,74665.64,19.4,0.13036,0.0001,14.16542]
[1779529761965,30.22,74663.84,19.4,0.13019,0.0001,14.15211]
[1779529761966,30.22,74663.84,19.4,0.13019,0.0001,14.15211]
[1779529762140,30.22,74664.07,19.4,0.13022,0.0001,14.1542]
[1779529766986,30.22,74664.27,19.4,0.13025,0.0001,14.15647]
[1779529766987,30.22,74664.27,19.4,0.13025,0.0001,14.15647]
[1779529767175,30.22,74664.47,19.4,0.13028,0.0001,14.15849]
[1779529772209,30.22,74668.82,19.4,0.13071,0.00011,14.1906]
[1779529777245,30.22,74669.58,19.4,0.1308,0.00011,14.19737]
[1779529777981,30.22,74669.58,19.4,0.1308,0.00011,14.19737]
[1779529777982,30.22,74669.58,19.4,0.1308,0.00011,14.19737]
[1779529778065,30.22,74669.58,19.4,0.1308,0.00011,14.19748]
[1779529783287,30.23,74669.91,19.4,0.13085,0.00011,14.20066]
[1779529788322,30.23,74669.75,19.4,0.13083,0.00011,14.19985]
[1779529793357,30.23,74669.33,19.4,0.1308,0.00011,14.19694]
[1779529799003,30.23,74669.72,19.4,0.13085,0.00011,14.20097]
[1779529799399,30.23,74669.79,19.4,0.13086,0.00011,14.20173]
[1779529804434,30.23,74664.28,19.4,0.13029,0.0001,14.15802]
[1779529807241,30.23,74664.94,19.4,0.13037,0.0001,14.16369]
[1779529807287,30.23,74664.94,19.4,0.13037,0.0001,14.16369]
[1779529807442,30.23,74664.94,19.4,0.13037,0.0001,14.16369]
[1779529807455,30.23,74674.57,19.4,0.13138,0.00011,14.24173]
[1779529810236,30.23,74676.4,19.4,0.13158,0.00011,14.25662]
[1779529815511,30.23,74668.22,19.4,0.13072,0.00011,14.19112]
[1779529816125,30.23,74668.22,19.4,0.13072,0.00011,14.19112]
[1779529816518,30.23,74666.8,19.4,0.13057,0.00011,14.17973]
[1779529817033,30.23,74666.8,19.4,0.13057,0.00011,14.17973]
[1779529818025,30.23,74666.75,19.4,0.13057,0.00011,14.17942]
[1779529824575,30.23,74667.86,19.4,0.1307,0.00011,14.18958]
[1779529831624,30.24,74668.16,19.4,0.13072,0.00011,14.18963]
[1779529839122,30.24,74668.3,19.4,0.13075,0.00011,14.19118]
[1779529845729,30.24,74674.12,19.4,0.13139,0.00011,14.24023]
[1779529850764,30.24,74674.77,19.4,0.13146,0.00011,14.24608]
[1779529855799,30.24,74677.17,19.4,0.13172,0.00011,14.266]
[1779529860834,30.24,74678.48,19.4,0.13187,0.00011,14.27713]
[1779529866876,30.24,74672.3,19.4,0.13123,0.00011,14.22793]
[1779529871916,30.25,74672.96,19.4,0.13131,0.00011,14.23417]
[1779529874163,30.25,74672.9,19.4,0.13131,0.00011,14.23405]
[1779529879973,30.25,74672.22,19.4,0.13125,0.00011,14.22973]
[1779529885008,30.25,74674.23,19.4,0.13147,0.00011,14.24679]
[1779529892057,30.25,74674.03,19.4,0.13143,0.00011,14.24189]
[1779529898104,30.25,74674.03,19.4,0.13144,0.00011,14.24257]
[1779529904141,30.25,74673.78,19.4,0.13142,0.00011,14.24119]
[1779529912291,30.25,74674.26,19.4,0.13147,0.00011,14.24527]
[1779529918240,30.26,74674.15,19.4,0.13148,0.00011,14.24535]
[1779529923750,30.26,74676.1,19.4,0.13168,0.00011,14.26124]
[1779529929317,30.26,74676.49,19.4,0.13174,0.00011,14.26572]
[1779529934352,30.26,74676.27,19.4,0.13173,0.00011,14.2648]
[1779529936590,30.26,74676.32,19.4,0.13174,0.00011,14.26537]
[1779529942408,30.26,74677.2,19.4,0.13185,0.00011,14.27359]
[1779529948450,30.26,74678.24,19.4,0.13197,0.00011,14.28283]
[1779529953485,30.26,74678.23,19.4,0.13195,0.00011,14.27953]
[1779529958520,30.26,74675.63,19.4,0.13168,0.00011,14.25921]
[1779529963554,30.27,74675.03,19.4,0.13163,0.00011,14.25523]
[1779529968590,30.27,74675.71,19.4,0.13171,0.00011,14.26166]
[1779529973625,30.27,74676.6,19.4,0.13182,0.00011,14.26986]
[1779529978662,30.27,74678.89,19.4,0.13207,0.00011,14.28924]
[1779529984704,30.27,74679.13,19.4,0.13211,0.00011,14.29204]
[1779529989739,30.27,74677.47,19.4,0.13195,0.00011,14.27936]
[1779529994780,30.28,74677.21,19.4,0.13193,0.00011,14.27807]
[1779530000816,30.28,74675.66,19.4,0.13178,0.00011,14.26649]
[1779530004923,30.28,74676.31,19.4,0.13185,0.00011,14.27221]
[1779530010886,30.28,74677.35,19.4,0.13199,0.00011,14.28264]
[1779530013871,30.28,74677.31,19.4,0.13196,0.00011,14.27857]
[1779530014431,30.28,74677.31,19.4,0.13196,0.00011,14.27881]
[1779530019401,30.28,74675.28,19.4,0.13176,0.00011,14.2631]
[1779530020377,30.28,74675.28,19.4,0.13176,0.00011,14.26325]
[1779530020741,30.28,74675.28,19.4,0.13176,0.00011,14.26325]
[1779530024216,30.28,74674.48,19.4,0.13168,0.00011,14.25727]
[1779530030582,30.29,74668.54,19.4,0.13108,0.00011,14.21098]
[1779530036061,30.29,74664.97,19.4,0.13072,0.0001,14.18372]
[1779530041096,30.29,74664.0,19.4,0.13064,0.0001,14.17743]
[1779530041739,30.29,74664.0,19.4,0.13064,0.0001,14.17743]
[1779530047138,30.29,74663.0,19.4,0.13056,0.0001,14.17126]
[1779530052173,30.3,74660.33,19.4,0.1303,0.0001,14.15143]
[1779530058824,30.3,74660.22,19.4,0.13031,0.0001,14.15195]
[1779530065264,30.31,74660.52,19.4,0.13039,0.0001,14.15792]
[1779530067968,30.31,74660.48,19.4,0.13039,0.0001,14.15796]
[1779530072239,30.31,74658.19,19.4,0.13017,0.0001,14.14104]
[1779530073338,30.31,74658.19,19.4,0.13015,0.0001,14.13795]
[1779530077439,30.31,74658.16,19.4,0.13017,0.0001,14.13927]
[1779530083046,30.32,74658.18,19.4,0.13019,0.0001,14.14104]
[1779530088427,30.32,74654.66,19.4,0.12987,0.0001,14.11613]
[1779530093462,30.32,74654.93,19.4,0.12993,0.0001,14.1207]
[1779530106277,30.33,74655.35,19.4,0.13,0.0001,14.12601]
[1779530112595,30.34,74655.79,19.4,0.13014,0.0001,14.13673]
[1779530117815,30.34,74655.94,19.4,0.13017,0.0001,14.13889]
[1779530126693,30.35,74652.11,19.4,0.12985,0.0001,14.11382]
[1779530127339,30.35,74652.11,19.4,0.12985,0.0001,14.11382]
[1779530127815,30.35,74648.58,19.4,0.12948,0.0001,14.08559]
[1779530131804,30.35,74645.76,19.4,0.1292,0.0001,14.06355]
[1779530134771,30.35,74645.83,19.4,0.12918,0.0001,14.06091]
[1779530134782,30.35,74645.56,19.4,0.12916,0.0001,14.05912]
[1779530135347,30.35,74645.56,19.4,0.12916,0.0001,14.05912]
[1779530135348,30.35,74645.56,19.4,0.12916,0.0001,14.05912]
[1779530135756,30.35,74644.57,19.4,0.12906,0.0001,14.05155]
[1779530140977,30.36,74644.75,19.4,0.1291,0.0001,14.05454]
[1779530145938,30.36,74643.49,19.4,0.129,0.0001,14.04636]
[1779530147369,30.36,74642.13,19.4,0.12886,0.0001,14.03625]
[1779530152875,30.37,74636.31,19.4,0.12829,0.0001,13.99192]
[1779530156150,30.37,74636.14,19.4,0.12828,0.0001,13.99118]
[1779530156529,30.37,74636.13,19.4,0.12829,0.0001,13.99142]
[1779530156751,30.37,74636.13,19.4,0.12829,0.0001,13.99142]
[1779530157568,30.37,74630.74,19.4,0.12773,0.0001,13.94853]
[1779530162959,30.37,74627.57,19.4,0.12743,0.0001,13.92501]
[1779530163439,30.37,74627.61,19.4,0.12744,0.0001,13.92575]
[1779530166707,30.37,74628.16,19.4,0.12751,0.0001,13.93098]
[1779530166713,30.37,74628.16,19.4,0.12751,0.0001,13.93098]
[1779530169469,30.37,74628.61,19.4,0.12757,0.0001,13.93578]
[1779530175035,30.38,74628.34,19.4,0.12758,0.0001,13.93614]
[1779530179287,30.38,74628.04,19.4,0.12756,0.0001,13.93477]
[1779530190170,30.39,74627.38,19.4,0.12754,0.0001,13.93289]
[1779530190271,30.39,74627.38,19.4,0.12755,0.0001,13.93356]
[1779530193456,30.39,74622.07,19.4,0.12698,0.0001,13.88825]
[1779530199203,30.39,74621.11,19.4,0.12692,0.0001,13.88296]
[1779530201754,30.39,74621.08,19.4,0.12692,0.0001,13.88352]
[1779530207333,30.4,74616.93,19.4,0.12653,0.0001,13.85242]
[1779530210539,30.4,74615.69,19.4,0.12642,0.0001,13.8443]
[1779530211345,30.4,74615.69,19.4,0.12642,0.0001,13.8443]
[1779530211288,30.4,74614.03,19.4,0.12626,0.0001,13.83149]
[1779530211725,30.4,74614.03,19.4,0.12626,0.0001,13.83149]
[1779530212347,30.4,74614.03,19.4,0.12626,0.0001,13.83149]
[1779530216658,30.4,74612.01,19.4,0.12607,0.0001,13.81678]
[1779530217339,30.4,74612.01,19.4,0.12607,0.0001,13.81678]
[1779530217616,30.41,74612.14,19.4,0.1261,0.0001,13.81932]
[1779530223383,30.41,74611.99,19.4,0.12613,0.0001,13.82106]
[1779530223436,30.41,74611.99,19.4,0.12613,0.0001,13.82106]
[1779530229425,30.42,74611.15,19.4,0.12609,0.0001,13.81772]
[1779530235032,30.42,74611.46,19.4,0.12614,0.0001,13.82165]
[1779530235035,30.42,74611.46,19.4,0.12614,0.0001,13.82165]
[1779530236914,30.42,74613.39,19.4,0.12635,0.0001,13.8385]
[1779530242515,30.43,74608.7,19.4,0.12592,0.0001,13.8045]
[1779530247551,30.43,74609.47,19.4,0.12603,0.0001,13.81318]
[1779530252585,30.43,74609.6,19.4,0.12605,0.0001,13.81285]
[1779530257621,30.44,74609.56,19.4,0.12608,0.0001,13.815]
[1779530262352,30.44,74608.84,19.4,0.12602,0.0001,13.81073]
[1779530267691,30.45,74608.55,19.4,0.12604,0.0001,13.81189]
[1779530275747,30.45,74608.89,19.4,0.12612,0.0001,13.81853]
[1779530280782,30.46,74608.31,19.4,0.1261,0.0001,13.81632]
[1779530285817,30.46,74608.8,19.4,0.12618,0.0001,13.82264]
[1779530291507,30.47,74605.6,19.4,0.12588,0.0001,13.79956]
[1779530295211,30.47,74607.77,19.4,0.12612,0.0001,13.81786]
[1779530296374,30.47,74606.44,19.4,0.12599,0.0001,13.80822]
[1779530302936,30.48,74603.1,19.4,0.12571,0.0001,13.78571]
[1779530307971,30.48,74600.35,19.4,0.12546,0.0001,13.76641]
[1779530313528,30.48,74598.81,19.4,0.12531,0.0001,13.75306]
[1779530313531,30.48,74598.81,19.4,0.12531,0.0001,13.75306]
[1779530313532,30.48,74598.81,19.4,0.12531,0.0001,13.75306]
[1779530315783,30.49,74598.78,19.4,0.12533,0.0001,13.75393]
[1779530317688,30.49,74595.78,19.4,0.12504,0.0001,13.7312]
[1779530318297,30.49,74595.78,19.4,0.12504,0.0001,13.7312]
[1779530319611,30.49,74594.08,19.4,0.12488,0.0001,13.71886]
[1779530320387,30.49,74594.08,19.4,0.12488,0.0001,13.71886]
[1779530325174,30.49,74592.39,19.4,0.12475,0.0001,13.70847]
[1779530331133,30.5,74591.16,19.4,0.12467,0.0001,13.70188]
[1779530336168,30.5,74585.81,19.4,0.12415,0.0001,13.66143]
[1779530336557,30.5,74585.81,19.4,0.12415,0.0001,13.66143]
[1779530342210,30.51,74585.99,19.4,0.1242,0.0001,13.66551]
[1779530343384,30.51,74585.99,19.4,0.1242,0.0001,13.66551]
[1779530346742,30.51,74585.79,19.4,0.12421,0.0001,13.66569]
[1779530352280,30.51,74585.27,19.4,0.12419,0.0001,13.66428]
[1779530352770,30.51,74585.27,19.4,0.12419,0.0001,13.66428]
[1779530358274,30.52,74583.73,19.4,0.12407,0.0001,13.65446]
[1779530363356,30.52,74586.32,19.4,0.12436,0.0001,13.67788]
[1779530368392,30.53,74586.82,19.4,0.12444,0.0001,13.68414]
[1779530373426,30.53,74586.9,19.4,0.12445,0.0001,13.68321]
[1779530375679,30.53,74586.09,19.4,0.12438,0.0001,13.67771]
[1779530376299,30.53,74586.09,19.4,0.12438,0.0001,13.67771]
[1779530377627,30.53,74585.91,19.4,0.12437,0.0001,13.67674]
[1779530380907,30.53,74585.91,19.4,0.12438,0.0001,13.67769]
[1779530393572,30.55,74586.91,19.4,0.12458,0.0001,13.69262]
[1779530401102,30.55,74586.14,19.4,0.12452,0.0001,13.68835]
[1779530404727,30.55,74596.11,19.4,0.12557,0.0001,13.77057]
[1779530404728,30.55,74596.11,19.4,0.12557,0.0001,13.77057]
[1779530408703,30.56,74596.26,19.4,0.12562,0.0001,13.77404]
[1779530410492,30.56,74596.02,19.4,0.12561,0.0001,13.77327]
[1779530411706,30.56,74596.07,19.4,0.12562,0.0001,13.77424]
[1779530416634,30.57,74596.02,19.4,0.12565,0.0001,13.77667]
[1779530416635,30.57,74596.02,19.4,0.12565,0.0001,13.77667]
[1779530421784,30.57,74595.82,19.4,0.12568,0.0001,13.77893]
[1779530427826,30.58,74596.17,19.4,0.12575,0.0001,13.7842]
[1779530433646,30.58,74596.71,19.4,0.12579,0.0001,13.78549]
[1779530440457,30.58,74597.37,19.4,0.12588,0.0001,13.79287]
[1779530442257,30.58,74597.44,19.4,0.1259,0.0001,13.79468]
[1779530442741,30.58,74597.53,19.4,0.12592,0.0001,13.7958]
[1779530445845,30.59,74597.49,19.4,0.12593,0.0001,13.79668]
[1779530447373,30.59,74597.49,19.4,0.12594,0.0001,13.79707]
[1779530448745,30.59,74597.56,19.4,0.12595,0.0001,13.79802]
[1779530455015,30.59,74598.18,19.4,0.12605,0.0001,13.80594]
[1779530455851,30.59,74598.18,19.4,0.12605,0.0001,13.80594]
[1779530463447,30.59,74609.08,19.4,0.12718,0.0001,13.89412]
[1779530469118,30.6,74606.63,19.4,0.12696,0.0001,13.87654]
[1779530469690,30.6,74606.63,19.4,0.12696,0.0001,13.87654]
[1779530469691,30.6,74606.63,19.4,0.12696,0.0001,13.87654]
[1779530476167,30.6,74605.74,19.4,0.12689,0.0001,13.87125]
[1779530482137,30.6,74606.08,19.4,0.12693,0.0001,13.87473]
[1779530487619,30.6,74604.57,19.4,0.1268,0.0001,13.86454]
[1779530489316,30.61,74604.43,19.4,0.1268,0.0001,13.86396]
[1779530490747,30.61,74604.39,19.4,0.12679,0.0001,13.8639]
[1779530493399,30.61,74604.39,19.4,0.1268,0.0001,13.86436]
[1779530499332,30.61,74604.39,19.4,0.12679,0.0001,13.86189]
[1779530501661,30.61,74604.86,19.4,0.12684,0.0001,13.8657]
[1779530503415,30.61,74605.67,19.4,0.12693,0.0001,13.87249]
[1779530506034,30.61,74605.6,19.4,0.12692,0.0001,13.87213]
[1779530506035,30.61,74605.6,19.4,0.12692,0.0001,13.87213]
[1779530509674,30.62,74604.81,19.4,0.12688,0.0001,13.86877]
[1779530510692,30.62,74604.81,19.4,0.12688,0.0001,13.86877]
[1779530510921,30.62,74605.26,19.4,0.12698,0.0001,13.87641]
[1779530510925,30.62,74605.26,19.4,0.12698,0.0001,13.87641]
[1779530511723,30.62,74605.26,19.4,0.12698,0.0001,13.87641]
[1779530511412,30.63,74606.57,19.4,0.12714,0.0001,13.88872]
[1779530513684,30.63,74606.46,19.4,0.12715,0.0001,13.88955]
[1779530514413,30.63,74606.54,19.4,0.12718,0.0001,13.89186]
[1779530519469,30.65,74607.55,19.4,0.1274,0.0001,13.90862]
[1779530525511,30.65,74604.25,19.4,0.12707,0.0001,13.88352]
[1779530530069,30.65,74603.99,19.4,0.12706,0.0001,13.88244]
[1779530536591,30.65,74603.4,19.4,0.12702,0.0001,13.87942]
[1779530541626,30.65,74602.63,19.4,0.12696,0.0001,13.87448]
[1779530544719,30.65,74602.29,19.4,0.12693,0.0001,13.87226]
[1779530544731,30.65,74602.22,19.4,0.12693,0.0001,13.87194]
[1779530550688,30.66,74603.49,19.4,0.12707,0.0001,13.88336]
[1779530555723,30.66,74603.45,19.4,0.12706,0.0001,13.88024]
[1779530561766,30.66,74605.21,19.4,0.12725,0.0001,13.89542]
[1779530566801,30.66,74605.38,19.4,0.12728,0.0001,13.89774]
[1779530569751,30.66,74605.34,19.4,0.12728,0.0001,13.89762]
[1779530570728,30.66,74605.3,19.4,0.12728,0.0001,13.8975]
[1779530569852,30.66,74605.3,19.4,0.12728,0.0001,13.8977]
[1779530570830,30.66,74605.3,19.4,0.12728,0.0001,13.89791]
[1779530575864,30.67,74604.99,19.4,0.12727,0.0001,13.8965]
[1779530579338,30.67,74605.86,19.4,0.12736,0.0001,13.90405]
[1779530579439,30.67,74606.39,19.4,0.12742,0.0001,13.90847]
[1779530581119,30.67,74606.34,19.4,0.12741,0.0001,13.90807]
[1779530584060,30.67,74606.02,19.4,0.12739,0.0001,13.90615]
[1779530589931,30.67,74609.0,19.4,0.12771,0.0001,13.9308]
[1779530596018,30.67,74609.92,19.4,0.12782,0.0001,13.93973]
[1779530601048,30.67,74609.37,19.4,0.12778,0.0001,13.9363]
[1779530605614,30.67,74609.37,19.4,0.12779,0.0001,13.93689]
[1779530612126,30.68,74609.72,19.4,0.12781,0.0001,13.93739]
[1779530622197,30.68,74609.37,19.4,0.1278,0.0001,13.93659]
[1779530627232,30.68,74609.97,19.4,0.12788,0.0001,13.94225]
[1779530632181,30.68,74609.85,19.4,0.12787,0.0001,13.94181]
[1779530637301,30.68,74608.98,19.4,0.1278,0.0001,13.93609]
[1779530642338,30.69,74608.93,19.4,0.12781,0.0001,13.93656]
[1779530647373,30.69,74608.96,19.4,0.12782,0.0001,13.93763]
[1779530652408,30.69,74606.48,19.4,0.12758,0.0001,13.91887]
[1779530657443,30.69,74606.62,19.4,0.1276,0.0001,13.9209]
[1779530662477,30.69,74606.47,19.4,0.1276,0.0001,13.92059]
[1779530667513,30.69,74605.84,19.4,0.12755,0.0001,13.91644]
[1779530672548,30.69,74605.46,19.4,0.12749,0.0001,13.91045]
[1779530675364,30.7,74605.57,19.4,0.12751,0.0001,13.9115]
[1779530675569,30.7,74605.42,19.4,0.12749,0.0001,13.91066]
[1779530681891,30.7,74604.94,19.4,0.12745,0.0001,13.90753]
[1779530688550,30.7,74604.71,19.4,0.12744,0.0001,13.90677]
[1779530694711,30.7,74604.65,19.4,0.12745,0.0001,13.90749]
[1779530701758,30.7,74600.88,19.4,0.12709,0.0001,13.87911]
[1779530706793,30.7,74599.59,19.4,0.12697,0.0001,13.86971]
[1779530715468,30.71,74599.49,19.4,0.12697,0.0001,13.86977]
[1779530715854,30.71,74599.49,19.4,0.12697,0.0001,13.86977]
[1779530720891,30.71,74598.9,19.4,0.12693,0.0001,13.86681]
[1779530725926,30.71,74599.29,19.4,0.12699,0.0001,13.87091]
[1779530730961,30.71,74598.75,19.4,0.12694,0.0001,13.86762]
[1779530732339,30.71,74598.75,19.4,0.12694,0.0001,13.86762]
[1779530732440,30.71,74598.75,19.4,0.12692,0.0001,13.86415]
[1779530736373,30.71,74599.47,19.4,0.127,0.0001,13.87023]
[1779530736473,30.71,74599.37,19.4,0.12699,0.0001,13.86982]
[1779530743437,30.71,74599.36,19.4,0.127,0.0001,13.87013]
[1779530750094,30.72,74598.3,19.4,0.12691,0.0001,13.86331]
[1779530756136,30.72,74596.28,19.4,0.12671,0.0001,13.84774]
[1779530760126,30.72,74602.2,19.4,0.12732,0.0001,13.89499]
[1779530765200,30.72,74607.89,19.4,0.12791,0.0001,13.94067]
[1779530770397,30.72,74608.28,19.4,0.12795,0.0001,13.94418]
[1779530770402,30.72,74608.39,19.4,0.12796,0.0001,13.94516]
[1779530773958,30.72,74612.35,19.4,0.12837,0.0001,13.97673]
[1779530774349,30.72,74612.59,19.4,0.1284,0.0001,13.9787]
[1779530780850,30.72,74612.5,19.4,0.12839,0.0001,13.97829]
[1779530792390,30.72,74612.47,19.4,0.12836,0.0001,13.97448]
[1779530797879,30.72,74612.51,19.4,0.12837,0.0001,13.97482]
[1779530803467,30.72,74612.12,19.4,0.12833,0.0001,13.97191]
[1779530810426,30.72,74614.21,19.4,0.12855,0.0001,13.98854]
[1779530818572,30.72,74614.12,19.4,0.12853,0.0001,13.98769]
[1779530824614,30.72,74614.34,19.4,0.12856,0.0001,13.98939]
[1779530829695,30.72,74614.42,19.4,0.12856,0.0001,13.99003]
[1779530831687,30.72,74614.68,19.4,0.12859,0.0001,13.99212]
[1779530837872,30.72,74614.62,19.4,0.12859,0.0001,13.99171]
[1779530843746,30.72,74615.47,19.4,0.12867,0.0001,13.99841]
[1779530848782,30.72,74615.56,19.4,0.12868,0.0001,13.99902]
[1779530853817,30.72,74616.6,19.4,0.12876,0.0001,14.00328]
[1779530858853,30.72,74626.72,19.4,0.12979,0.0001,14.08325]
[1779530863888,30.72,74629.54,19.4,0.13007,0.0001,14.1048]
[1779530866802,30.72,74635.64,19.4,0.1307,0.0001,14.15293]
[1779530867484,30.72,74636.13,19.4,0.13075,0.0001,14.15656]
[1779530872950,30.72,74628.03,19.4,0.12991,0.0001,14.09244]
[1779530877986,30.72,74627.98,19.4,0.12991,0.0001,14.09258]
[1779530878520,30.72,74627.98,19.4,0.12991,0.0001,14.09258]
[1779530878993,30.72,74627.99,19.4,0.12992,0.0001,14.09277]
[1779530884028,30.72,74628.24,19.4,0.12995,0.0001,14.09529]
[1779530889063,30.72,74628.1,19.4,0.12994,0.0001,14.09471]
[1779530894098,30.72,74628.29,19.4,0.12997,0.0001,14.09668]
[1779530899118,30.72,74628.56,19.4,0.13,0.0001,14.09905]
[1779530904169,30.72,74628.81,19.4,0.13003,0.0001,14.10147]
[1779530911985,30.72,74628.53,19.4,0.13,0.0001,14.09945]
[1779530917264,30.73,74627.46,19.4,0.12988,0.0001,14.08804]
[1779530924315,30.73,74626.8,19.4,0.12982,0.0001,14.08371]
[1779530929348,30.73,74626.84,19.4,0.12983,0.0001,14.08445]
[1779530934382,30.73,74626.84,19.4,0.12984,0.0001,14.08487]
[1779530941440,30.73,74626.84,19.4,0.12984,0.0001,14.08487]
[1779530947474,30.73,74627.14,19.4,0.12988,0.0001,14.08824]
[1779530952509,30.73,74628.22,19.4,0.13,0.0001,14.09712]
[1779530956260,30.73,74628.22,19.4,0.13,0.0001,14.09712]
[1779530956322,30.73,74628.22,19.4,0.13,0.0001,14.09725]
[1779530962579,30.73,74628.2,19.4,0.13,0.0001,14.09738]
[1779530972663,30.73,74630.6,19.4,0.13022,0.0001,14.11288]
[1779530977387,30.73,74625.91,19.4,0.12974,0.0001,14.07573]
[1779530982733,30.73,74622.35,19.4,0.12937,0.0001,14.04736]
[1779530984918,30.73,74622.35,19.4,0.12937,0.0001,14.04736]
[1779530990493,30.73,74624.14,19.4,0.12955,0.0001,14.06094]
[1779530995825,30.73,74626.73,19.4,0.12981,0.0001,14.08074]
[1779531000995,30.73,74627.33,19.4,0.12987,0.0001,14.08537]
[1779531001096,30.73,74627.33,19.4,0.12986,0.0001,14.08479]
[1779531006901,30.73,74625.9,19.4,0.1297,0.0001,14.0727]
[1779531011936,30.73,74624.62,19.4,0.12956,0.0001,14.06196]
[1779531016971,30.73,74625.56,19.4,0.12965,0.0001,14.06888]
[1779531022006,30.72,74626.19,19.4,0.12971,0.0001,14.07329]
[1779531027021,30.72,74627.33,19.4,0.12982,0.0001,14.08182]
[1779531034090,30.72,74627.8,19.4,0.12982,0.0001,14.0806]
[1779531039125,30.72,74627.9,19.4,0.12982,0.0001,14.08075]
[1779531044160,30.72,74632.64,19.4,0.13031,0.0001,14.11803]
[1779531049195,30.72,74632.61,19.4,0.13031,0.0001,14.11792]
[1779531051972,30.72,74632.64,19.4,0.13031,0.0001,14.11821]
[1779531051992,30.72,74632.64,19.4,0.13031,0.0001,14.11821]
[1779531052216,30.72,74641.26,19.4,0.13121,0.0001,14.18679]
[1779531053427,30.72,74644.71,19.4,0.13156,0.0001,14.21417]
[1779531053940,30.72,74644.71,19.4,0.13156,0.0001,14.21417]
[1779531056736,30.72,74644.92,19.4,0.13158,0.0001,14.21549]
[1779531057354,30.72,74645.18,19.4,0.13161,0.0001,14.21744]
[1779531059438,30.72,74646.69,19.4,0.13176,0.0001,14.22919]
[1779531059551,30.72,74646.69,19.4,0.13176,0.0001,14.22919]
[1779531059639,30.72,74646.69,19.4,0.13176,0.0001,14.22919]
[1779531060724,30.72,74654.45,19.4,0.13257,0.0001,14.29087]
[1779531061857,30.72,74657.13,19.4,0.13285,0.0001,14.31208]
[1779531061862,30.72,74657.13,19.4,0.13285,0.0001,14.31208]
[1779531062286,30.72,74656.48,19.4,0.13278,0.0001,14.30665]
[1779531062473,30.72,74656.48,19.4,0.13278,0.0001,14.30665]
[1779531064145,30.72,74664.33,19.4,0.1336,0.00011,14.36898]
[1779531070952,30.71,74666.28,19.4,0.13376,0.00011,14.38127]
[1779531076386,30.71,74665.62,19.4,0.13367,0.00011,14.37413]
[1779531081421,30.71,74666.81,19.4,0.13378,0.00011,14.38253]
[1779531087279,30.71,74666.97,19.4,0.13378,0.00011,14.38288]
[1779531089517,30.7,74666.2,19.4,0.13369,0.00011,14.37578]
[1779531090407,30.7,74666.13,19.4,0.13368,0.00011,14.37498]
[1779531095520,30.7,74671.76,19.4,0.13422,0.00011,14.41423]
[1779531100555,30.7,74671.59,19.4,0.13418,0.00011,14.41129]
[1779531105592,30.7,74672.44,19.4,0.13424,0.00011,14.41649]
[1779531110627,30.69,74672.26,19.4,0.1342,0.00011,14.41339]
[1779531115662,30.69,74672.03,19.4,0.13415,0.00011,14.40976]
[1779531121540,30.69,74672.44,19.4,0.13418,0.00011,14.41148]
[1779531126672,30.68,74671.83,19.4,0.13408,0.00011,14.40426]
[1779531131779,30.68,74671.77,19.4,0.13404,0.00011,14.40148]
[1779531133358,30.68,74671.77,19.4,0.13404,0.00011,14.40148]
[1779531142857,30.67,74660.93,19.4,0.13286,0.00011,14.31158]
[1779531147892,30.67,74660.35,19.4,0.13278,0.00011,14.30571]
[1779531152927,30.67,74660.13,19.4,0.13271,0.0001,14.29887]
[1779531157962,30.67,74660.28,19.4,0.13271,0.00011,14.29894]
[1779531162997,30.67,74660.22,19.4,0.13269,0.0001,14.29734]
[1779531168039,30.66,74659.82,19.4,0.13263,0.0001,14.29302]
[1779531173074,30.66,74660.13,19.4,0.13265,0.0001,14.29433]
[1779531178109,30.66,74664.87,19.4,0.13313,0.00011,14.33082]
[1779531183144,30.66,74665.27,19.4,0.13315,0.00011,14.33262]
[1779531188381,30.65,74665.76,19.4,0.13319,0.00011,14.33546]
[1779531190649,30.65,74665.76,19.4,0.13319,0.00011,14.33519]
[1779531196238,30.65,74665.85,19.4,0.13317,0.00011,14.33382]
[1779531201334,30.65,74665.27,19.4,0.13309,0.00011,14.32819]
[1779531207315,30.65,74665.77,19.4,0.13312,0.00011,14.33048]
[1779531214363,30.64,74665.5,19.4,0.13304,0.00011,14.32265]
[1779531219399,30.64,74664.91,19.4,0.13296,0.00011,14.31665]
[1779531224434,30.64,74661.73,19.4,0.13261,0.00011,14.29001]
[1779531229469,30.64,74654.11,19.4,0.1318,0.0001,14.22829]
[1779531235511,30.64,74654.6,19.4,0.13184,0.0001,14.23147]
[1779531240546,30.63,74654.51,19.4,0.13182,0.0001,14.22999]
[1779531245582,30.63,74655.24,19.4,0.13188,0.0001,14.23492]
[1779531251626,30.63,74656.84,19.4,0.13203,0.0001,14.24617]
[1779531256662,30.63,74657.54,19.4,0.13209,0.0001,14.25062]
[1779531261697,30.63,74657.55,19.4,0.13208,0.0001,14.24957]
[1779531266733,30.63,74656.89,19.4,0.13199,0.0001,14.24324]
[1779531271768,30.62,74656.97,19.4,0.13196,0.0001,14.23899]
[1779531276804,30.62,74657.07,19.4,0.13195,0.0001,14.23872]
[1779531281385,30.62,74657.55,19.4,0.132,0.0001,14.24194]
[1779531286874,30.62,74663.11,19.4,0.13255,0.00011,14.28453]
[1779531291912,30.61,74665.13,19.4,0.13274,0.00011,14.2986]
[1779531295690,30.61,74668.87,19.4,0.13312,0.00011,14.32763]
[1779531300976,30.61,74671.08,19.4,0.13332,0.00011,14.34273]
[1779531303894,30.61,74671.17,19.4,0.13332,0.00011,14.3429]
[1779531303903,30.61,74671.17,19.4,0.13332,0.00011,14.3429]
[1779531312054,30.6,74679.27,19.4,0.13413,0.00011,14.40408]
[1779531317089,30.6,74679.37,19.4,0.13412,0.00011,14.4035]
[1779531322124,30.6,74679.47,19.4,0.13411,0.00011,14.40298]
[1779531327159,30.59,74679.68,19.4,0.13412,0.00011,14.40328]
[1779531332194,30.59,74674.91,19.4,0.13356,0.00011,14.35965]
[1779531342265,30.59,74675.06,19.4,0.13354,0.00011,14.3579]
[1779531347301,30.58,74674.32,19.4,0.13343,0.00011,14.3499]
[1779531352336,30.58,74674.12,19.4,0.13338,0.00011,14.34618]
[1779531357371,30.58,74674.55,19.4,0.1334,0.00011,14.3476]
[1779531362406,30.57,74661.86,19.4,0.13204,0.0001,14.24417]
[1779531367441,30.57,74662.28,19.4,0.13206,0.00011,14.24624]
[1779531377511,30.57,74662.03,19.4,0.13201,0.0001,14.24228]
[1779531382545,30.57,74668.19,19.4,0.13264,0.00011,14.29034]
[1779531384953,30.56,74668.23,19.4,0.13264,0.00011,14.29013]
[1779531385408,30.56,74668.23,19.4,0.13264,0.00011,14.29013]
[1779531388496,30.56,74668.25,19.4,0.13263,0.00011,14.28948]
[1779531390514,30.56,74668.72,19.4,0.13267,0.00011,14.2927]
[1779531395637,30.56,74669.33,19.4,0.13269,0.00011,14.29207]
[1779531400673,30.56,74669.82,19.4,0.13272,0.00011,14.29458]
[1779531407721,30.55,74669.54,19.4,0.13266,0.00011,14.29032]
[1779531412757,30.55,74670.07,19.4,0.1327,0.00011,14.29352]
[1779531418799,30.55,74670.14,19.4,0.1327,0.00011,14.29293]
[1779531424842,30.55,74670.82,19.4,0.13275,0.00011,14.29738]
[1779531429876,30.55,74673.26,19.4,0.133,0.00011,14.31625]
[1779531434912,30.55,74674.63,19.4,0.13313,0.00011,14.32617]
[1779531440962,30.54,74675.3,19.4,0.13319,0.00011,14.33049]
[1779531444666,30.54,74675.55,19.4,0.13321,0.00011,14.33216]
[1779531452042,30.54,74675.89,19.4,0.13319,0.00011,14.32906]
[1779531457077,30.54,74675.76,19.4,0.13316,0.00011,14.32662]
[1779531463119,30.53,74675.22,19.4,0.13308,0.00011,14.32066]
[1779531470168,30.53,74675.73,19.4,0.13311,0.00011,14.32291]
[1779531477217,30.53,74674.77,19.4,0.13298,0.00011,14.31347]
[1779531488294,30.52,74675.21,19.4,0.13299,0.00011,14.31431]
[1779531493328,30.52,74675.21,19.4,0.13298,0.00011,14.31314]
[1779531503398,30.52,74675.21,19.4,0.13295,0.00011,14.31079]
[1779531512464,30.51,74675.21,19.4,0.13289,0.00011,14.30484]
[1779531521527,30.51,74675.14,19.4,0.13286,0.00011,14.30228]
[1779531531598,30.51,74675.14,19.4,0.13283,0.00011,14.30012]
[1779531542676,30.5,74675.17,19.4,0.1328,0.00011,14.29802]
[1779531551739,30.5,74675.18,19.4,0.13277,0.00011,14.29616]
[1779531557781,30.5,74675.14,19.4,0.13275,0.00011,14.29452]
[1779531567853,30.49,74675.14,19.4,0.13272,0.00011,14.29238]
[1779531574903,30.49,74675.18,19.4,0.13268,0.00011,14.28739]
[1779531580945,30.49,74674.63,19.4,0.1326,0.00011,14.2818]
[1779531593033,30.49,74674.83,19.4,0.1326,0.00011,14.2813]
[1779531598068,30.49,74672.53,19.4,0.13235,0.00011,14.26252]
[1779531602344,30.49,74672.53,19.4,0.13235,0.00011,14.26232]
[1779531612166,30.48,74672.34,19.4,0.13231,0.00011,14.25977]
[1779531617367,30.48,74672.34,19.4,0.13231,0.00011,14.2594]
[1779531622625,30.48,74672.19,19.4,0.13228,0.00011,14.25757]
[1779531628278,30.48,74671.31,19.4,0.13217,0.00011,14.24926]
[1779531633313,30.48,74669.93,19.4,0.13199,0.00011,14.23357]
[1779531638348,30.48,74668.98,19.4,0.13188,0.00011,14.22532]
[1779531645613,30.48,74669.72,19.4,0.13195,0.00011,14.23048]
[1779531651438,30.47,74669.72,19.4,0.13193,0.00011,14.22898]
[1779531659833,30.47,74669.79,19.4,0.13193,0.00011,14.22928]
[1779531665537,30.47,74669.97,19.4,0.13193,0.00011,14.22887]
[1779531672586,30.47,74670.3,19.4,0.13194,0.00011,14.2303]
[1779531680643,30.47,74668.38,19.4,0.13172,0.00011,14.21348]
[1779531685677,30.47,74668.84,19.4,0.13176,0.00011,14.2164]
[1779531693687,30.46,74668.64,19.4,0.13173,0.00011,14.21417]
[1779531700783,30.46,74668.56,19.4,0.13167,0.00011,14.20817]
[1779531703291,30.46,74668.33,19.4,0.13165,0.00011,14.20628]
[1779531706150,30.46,74668.4,19.4,0.13165,0.00011,14.20666]
[1779531712867,30.46,74668.46,19.4,0.13166,0.00011,14.20681]
[1779531717902,30.46,74669.33,19.4,0.13174,0.00011,14.21353]
[1779531724401,30.46,74669.33,19.4,0.13174,0.00011,14.21334]
[1779531731864,30.46,74669.33,19.4,0.13174,0.00011,14.21288]
[1779531737035,30.46,74668.37,19.4,0.13163,0.00011,14.2046]
[1779531742070,30.46,74667.82,19.4,0.13157,0.00011,14.19994]
[1779531747105,30.46,74657.83,19.4,0.13051,0.0001,14.11958]
[1779531752140,30.46,74653.8,19.4,0.13007,0.0001,14.08357]
[1779531757369,30.46,74656.42,19.4,0.13035,0.0001,14.10507]
[1779531763379,30.46,74658.74,19.4,0.13059,0.0001,14.124]
[1779531772280,30.46,74658.31,19.4,0.13054,0.0001,14.12022]
[1779531785371,30.46,74658.02,19.4,0.13051,0.0001,14.11776]
[1779531790408,30.46,74660.44,19.4,0.13077,0.0001,14.13717]
[1779531796450,30.46,74660.33,19.4,0.13075,0.0001,14.13619]
[1779531801484,30.46,74660.21,19.4,0.13074,0.0001,14.13519]
[1779531806518,30.46,74659.77,19.4,0.13069,0.0001,14.13167]
[1779531811554,30.46,74660.05,19.4,0.13069,0.0001,14.13008]
[1779531814049,30.46,74662.17,19.4,0.13092,0.0001,14.14707]
[1779531814206,30.46,74664.61,19.4,0.13117,0.00011,14.16672]
[1779531814316,30.46,74664.61,19.4,0.13117,0.00011,14.16672]
[1779531819610,30.46,74664.96,19.4,0.13122,0.00011,14.16995]
[1779531821220,30.46,74665.02,19.4,0.13122,0.00011,14.17049]
[1779531823530,30.46,74665.02,19.4,0.13122,0.00011,14.17056]
[1779531828673,30.46,74665.09,19.4,0.13125,0.00011,14.17246]
[1779531833708,30.46,74665.2,19.4,0.13127,0.00011,14.17422]
[1779531845792,30.47,74664.97,19.4,0.13127,0.00011,14.17432]
[1779531849825,30.47,74662.01,19.4,0.13097,0.0001,14.15081]
[1779531855861,30.47,74660.35,19.4,0.1308,0.0001,14.13803]
[1779531861458,30.47,74660.49,19.4,0.13082,0.0001,14.13957]
[1779531866561,30.48,74660.34,19.4,0.13088,0.0001,14.1443]
[1779531867816,30.48,74658.57,19.4,0.13071,0.0001,14.13123]
[1779531873712,30.48,74658.49,19.4,0.13069,0.0001,14.12745]
[1779531879870,30.48,74658.49,19.4,0.13069,0.0001,14.1281]
[1779531885071,30.48,74658.5,19.4,0.13071,0.0001,14.12929]
[1779531890106,30.49,74656.2,19.4,0.13048,0.0001,14.1117]
[1779531890169,30.49,74656.2,19.4,0.13048,0.0001,14.1117]
[1779531897156,30.49,74656.56,19.4,0.13053,0.0001,14.11575]
[1779531904206,30.49,74656.52,19.4,0.13054,0.0001,14.11654]
[1779531908746,30.49,74656.87,19.4,0.13059,0.0001,14.11962]
[1779531908746,30.49,74656.87,19.4,0.13059,0.0001,14.11962]
[1779531915308,30.49,74654.63,19.4,0.13036,0.0001,14.10259]
[1779531923341,30.49,74654.9,19.4,0.13041,0.0001,14.10584]
[1779531928376,30.49,74655.79,19.4,0.1305,0.0001,14.11341]
[1779531934418,30.49,74654.24,19.4,0.13032,0.0001,14.09757]
[1779531939453,30.5,74654.12,19.4,0.13031,0.0001,14.09713]
[1779531943400,30.5,74656.0,19.4,0.13051,0.0001,14.11246]
[1779531948516,30.5,74658.5,19.4,0.13079,0.0001,14.13324]
[1779531953551,30.5,74659.39,19.4,0.13089,0.0001,14.14095]
[1779531954239,30.5,74659.39,19.4,0.13089,0.0001,14.14095]
[1779531959593,30.5,74659.43,19.4,0.1309,0.0001,14.14186]
[1779531964628,30.5,74659.5,19.4,0.13091,0.0001,14.14287]
[1779531965252,30.5,74659.5,19.4,0.13091,0.0001,14.14287]
[1779531974700,30.5,74659.43,19.4,0.13091,0.0001,14.14286]
[1779531984770,30.5,74659.54,19.4,0.13093,0.0001,14.14417]
[1779531990816,30.5,74659.14,19.4,0.13088,0.0001,14.14072]
[1779531995958,30.5,74658.37,19.4,0.13078,0.0001,14.13075]
[1779532001891,30.5,74655.62,19.4,0.13049,0.0001,14.10863]
[1779532006925,30.5,74647.57,19.4,0.12965,0.0001,14.04415]
[1779532011961,30.5,74646.31,19.4,0.12952,0.0001,14.03409]
[1779532015543,30.5,74646.33,19.4,0.12952,0.0001,14.03425]
[1779532017602,30.5,74646.65,19.4,0.12955,0.0001,14.0368]
[1779532023039,30.5,74645.09,19.4,0.1294,0.0001,14.02537]
[1779532028075,30.5,74645.68,19.4,0.12947,0.0001,14.03082]
[1779532033315,30.5,74646.0,19.4,0.12951,0.0001,14.03328]
[1779532039152,30.5,74645.8,19.4,0.12948,0.0001,14.03149]
[1779532044187,30.5,74645.8,19.4,0.12948,0.0001,14.03165]
[1779532049222,30.5,74645.39,19.4,0.12945,0.0001,14.02878]
[1779532055264,30.51,74646.47,19.4,0.12954,0.0001,14.03424]
[1779532065334,30.51,74646.56,19.4,0.12957,0.0001,14.03649]
[1779532072383,30.51,74646.46,19.4,0.12957,0.0001,14.03665]
[1779532077418,30.51,74646.4,19.4,0.12957,0.0001,14.03665]
[1779532084208,30.51,74647.59,19.4,0.1297,0.0001,14.04638]
[1779532090511,30.51,74648.87,19.4,0.12985,0.0001,14.05765]
[1779532096565,30.51,74649.0,19.4,0.12987,0.0001,14.05959]
[1779532102607,30.52,74649.6,19.4,0.12995,0.0001,14.06529]
[1779532113651,30.52,74649.65,19.4,0.12996,0.0001,14.06643]
[1779532121740,30.52,74649.72,19.4,0.12998,0.0001,14.06612]
[1779532129666,30.52,74649.75,19.4,0.12998,0.0001,14.06654]
[1779532129718,30.52,74649.75,19.4,0.12998,0.0001,14.06654]
[1779532137065,30.52,74656.1,19.4,0.13067,0.0001,14.11869]
[1779532140814,30.52,74655.81,19.4,0.13063,0.0001,14.11625]
[1779532145907,30.53,74655.21,19.4,0.13058,0.0001,14.11185]
[1779532150942,30.53,74655.12,19.4,0.13057,0.0001,14.11148]
[1779532155978,30.53,74655.44,19.4,0.13061,0.0001,14.11441]
[1779532161016,30.53,74655.28,19.4,0.1306,0.0001,14.1135]
[1779532166051,30.53,74655.27,19.4,0.1306,0.0001,14.11361]
[1779532174106,30.53,74655.47,19.4,0.1306,0.0001,14.11178]
[1779532176551,30.53,74655.4,19.4,0.13059,0.0001,14.11121]
[1779532178129,30.53,74657.71,19.4,0.13083,0.0001,14.12969]
[1779532182511,30.53,74661.54,19.4,0.13124,0.0001,14.16085]
[1779532186369,30.53,74663.19,19.4,0.13142,0.0001,14.17427]
[1779532193240,30.53,74666.59,19.4,0.13178,0.00011,14.20169]
[1779532198275,30.53,74666.79,19.4,0.13179,0.00011,14.20313]
[1779532203310,30.53,74662.77,19.4,0.13137,0.0001,14.17104]
[1779532208347,30.53,74658.68,19.4,0.13095,0.0001,14.13854]
[1779532213388,30.53,74659.41,19.4,0.13103,0.0001,14.14483]
[1779532221439,30.53,74659.29,19.4,0.13103,0.0001,14.1448]
[1779532226474,30.53,74660.86,19.4,0.1312,0.0001,14.15793]
[1779532233523,30.53,74661.54,19.4,0.13125,0.0001,14.16002]
[1779532238873,30.53,74662.9,19.4,0.1314,0.0001,14.17118]
[1779532244600,30.53,74664.17,19.4,0.13153,0.00011,14.1815]
[1779532249635,30.53,74665.07,19.4,0.13163,0.00011,14.18871]
[1779532256683,30.53,74667.69,19.4,0.1319,0.00011,14.20949]
[1779532261719,30.53,74666.27,19.4,0.13175,0.00011,14.1979]
[1779532262557,30.53,74666.27,19.4,0.13175,0.00011,14.1979]
[1779532267761,30.53,74665.55,19.4,0.13167,0.00011,14.19202]
[1779532272795,30.53,74665.77,19.4,0.13169,0.00011,14.19369]
[1779532282869,30.53,74665.74,19.4,0.13169,0.00011,14.19323]
[1779532288914,30.53,74665.99,19.4,0.13171,0.00011,14.19492]
[1779532294479,30.53,74666.26,19.4,0.1317,0.00011,14.19271]
[1779532300998,30.53,74660.26,19.4,0.13105,0.0001,14.14344]
[1779532309054,30.53,74659.49,19.4,0.13096,0.0001,14.1364]
[1779532320131,30.53,74659.97,19.4,0.13101,0.0001,14.13992]
[1779532325446,30.53,74657.44,19.4,0.13074,0.0001,14.11967]
[1779532333222,30.53,74657.9,19.4,0.13079,0.0001,14.12318]
[1779532336780,30.53,74657.9,19.4,0.13079,0.0001,14.12318]
[1779532343292,30.53,74655.73,19.4,0.13056,0.0001,14.10593]
[1779532348448,30.53,74661.23,19.4,0.13113,0.0001,14.14959]
[1779532354388,30.53,74660.13,19.4,0.13098,0.0001,14.13623]
[1779532360414,30.52,74660.08,19.4,0.13096,0.0001,14.13486]
[1779532360663,30.52,74660.08,19.4,0.13096,0.0001,14.13486]
[1779532366408,30.52,74661.89,19.4,0.13114,0.0001,14.14867]
[1779532369554,30.52,74669.0,19.4,0.13189,0.00011,14.20534]
[1779532373677,30.52,74668.76,19.4,0.13186,0.00011,14.2033]
[1779532384966,30.52,74668.68,19.4,0.13185,0.00011,14.20255]
[1779532393645,30.52,74668.84,19.4,0.13187,0.00011,14.20378]
[1779532396877,30.52,74668.91,19.4,0.13187,0.00011,14.20434]
[1779532402834,30.52,74668.87,19.4,0.13187,0.00011,14.20402]
[1779532408753,30.52,74668.87,19.4,0.13187,0.00011,14.20405]
[1779532413788,30.52,74668.84,19.4,0.13184,0.00011,14.19996]
[1779532423723,30.52,74669.28,19.4,0.13189,0.00011,14.20361]
[1779532423725,30.52,74669.28,19.4,0.13189,0.00011,14.20361]
[1779532429900,30.52,74670.48,19.4,0.13201,0.00011,14.21315]
[1779532434315,30.52,74669.73,19.4,0.13193,0.00011,14.2071]
[1779532439971,30.52,74669.91,19.4,0.13195,0.00011,14.20851]
[1779532445008,30.52,74669.83,19.4,0.13194,0.00011,14.20782]
[1779532445745,30.52,74669.83,19.4,0.13194,0.00011,14.20782]
[1779532451700,30.52,74670.0,19.4,0.13196,0.00011,14.20915]
[1779532459681,30.52,74662.31,19.4,0.13115,0.0001,14.14773]
[1779532462230,30.52,74662.31,19.4,0.13116,0.0001,14.14799]
[1779532462583,30.52,74662.31,19.4,0.13116,0.0001,14.14799]
[1779532462627,30.52,74662.31,19.4,0.13116,0.0001,14.14799]
[1779532462637,30.52,74662.31,19.4,0.13116,0.0001,14.14799]
[1779532464064,30.52,74670.41,19.4,0.13201,0.00011,14.21303]
[1779532464286,30.52,74670.41,19.4,0.13201,0.00011,14.21303]
[1779532464290,30.52,74670.41,19.4,0.13201,0.00011,14.21303]
[1779532471189,30.52,74673.62,19.4,0.13231,0.00011,14.23443]
[1779532473333,30.52,74673.63,19.4,0.13231,0.00011,14.23446]
[1779532473366,30.52,74673.63,19.4,0.13231,0.00011,14.23446]
[1779532475264,30.52,74677.75,19.4,0.13275,0.00011,14.26738]
[1779532475323,30.52,74677.75,19.4,0.13275,0.00011,14.26738]
[1779532476053,30.52,74680.87,19.4,0.13308,0.00011,14.29231]
[1779532476652,30.52,74680.87,19.4,0.13308,0.00011,14.29231]
[1779532476681,30.52,74680.87,19.4,0.13308,0.00011,14.29231]
[1779532476796,30.52,74686.44,19.4,0.13367,0.00011,14.33701]
[1779532478110,30.52,74688.05,19.4,0.13384,0.00011,14.34976]
[1779532478154,30.52,74688.05,19.4,0.13384,0.00011,14.34976]
[1779532478184,30.52,74688.05,19.4,0.13384,0.00011,14.34976]
[1779532483273,30.52,74689.41,19.4,0.13397,0.00011,14.35982]
[1779532488309,30.52,74689.9,19.4,0.13401,0.00011,14.363]
[1779532488984,30.52,74689.9,19.4,0.13401,0.00011,14.363]
[1779532488998,30.52,74689.9,19.4,0.13401,0.00011,14.363]
[1779532490229,30.52,74690.59,19.4,0.13408,0.00011,14.36839]
[1779532490289,30.52,74690.59,19.4,0.13408,0.00011,14.36839]
[1779532491659,30.52,74696.83,19.4,0.13475,0.00011,14.41836]
[1779532494220,30.52,74709.24,19.4,0.13606,0.00011,14.51724]
[1779532495154,30.52,74709.19,19.4,0.13605,0.00011,14.51644]
[1779532496340,30.52,74709.81,19.4,0.13611,0.00011,14.52106]
[1779532496705,30.52,74709.81,19.4,0.13611,0.00011,14.52106]
[1779532499272,30.51,74713.66,19.4,0.13651,0.00011,14.55085]
[1779532504421,30.51,74709.21,19.4,0.136,0.00011,14.51266]
[1779532508129,30.51,74708.03,19.4,0.13586,0.00011,14.50218]
[1779532508130,30.51,74708.03,19.4,0.13586,0.00011,14.50218]
[1779532511628,30.51,74707.94,19.4,0.13584,0.00011,14.50057]
[1779532513693,30.51,74707.87,19.4,0.13582,0.00011,14.49944]
[1779532519526,30.5,74708.21,19.4,0.13583,0.00011,14.50022]
[1779532521918,30.5,74705.35,19.4,0.13552,0.00011,14.47691]
[1779532525992,30.5,74691.21,19.4,0.134,0.00011,14.36228]
[1779532533628,30.5,74689.94,19.4,0.13383,0.00011,14.34767]
[1779532539569,30.5,74690.51,19.4,0.13388,0.00011,14.35201]
[1779532539648,30.5,74690.51,19.4,0.13388,0.00011,14.35201]
[1779532544706,30.5,74690.62,19.4,0.13389,0.00011,14.3524]
[1779532549741,30.5,74690.16,19.4,0.13383,0.00011,14.34833]
[1779532554776,30.5,74690.24,19.4,0.13384,0.00011,14.34862]
[1779532559811,30.5,74690.39,19.4,0.13384,0.00011,14.34893]
[1779532564848,30.49,74690.41,19.4,0.13383,0.00011,14.34805]
[1779532570890,30.49,74690.87,19.4,0.13387,0.00011,14.35091]
[1779532575927,30.49,74690.91,19.4,0.13387,0.00011,14.35084]
[1779532581974,30.49,74690.54,19.4,0.13382,0.00011,14.34701]
[1779532587010,30.49,74684.9,19.4,0.1332,0.00011,14.30067]
[1779532592046,30.49,74682.97,19.4,0.13296,0.00011,14.28054]
[1779532597082,30.49,74683.0,19.4,0.13295,0.00011,14.2802]
[1779532602121,30.48,74683.52,19.4,0.133,0.00011,14.28374]
[1779532607155,30.48,74674.03,19.4,0.13198,0.00011,14.20646]
[1779532607913,30.48,74674.03,19.4,0.13198,0.00011,14.20646]
[1779532607915,30.48,74674.03,19.4,0.13198,0.00011,14.20646]
[1779532614206,30.48,74673.33,19.4,0.13189,0.00011,14.1996]
[1779532619925,30.48,74680.84,19.4,0.13267,0.00011,14.25895]
[1779532626290,30.48,74681.51,19.4,0.13272,0.00011,14.26262]
[1779532627063,30.48,74681.51,19.4,0.13272,0.00011,14.26262]
[1779532628919,30.48,74689.08,19.4,0.13352,0.00011,14.32321]
[1779532629894,30.48,74695.54,19.4,0.13421,0.00011,14.37523]
[1779532632826,30.48,74695.8,19.4,0.13424,0.00011,14.37731]
[1779532638713,30.47,74702.93,19.4,0.13499,0.00011,14.43401]
[1779532646431,30.47,74700.81,19.4,0.13473,0.00011,14.41437]
[1779532651466,30.47,74700.48,19.4,0.13465,0.00011,14.40655]
[1779532656501,30.47,74703.07,19.4,0.13491,0.00011,14.42611]
[1779532661537,30.46,74703.59,19.4,0.13494,0.00011,14.42891]
[1779532666864,30.46,74703.02,19.4,0.13487,0.00011,14.42377]
[1779532671366,30.46,74703.16,19.4,0.13486,0.00011,14.42309]
[1779532676642,30.46,74701.78,19.4,0.1347,0.00011,14.41115]
[1779532681677,30.46,74701.67,19.4,0.13469,0.00011,14.4098]
[1779532687364,30.46,74701.64,19.4,0.13468,0.00011,14.40937]
[1779532692754,30.46,74702.21,19.4,0.13473,0.00011,14.41317]
[1779532697789,30.46,74702.52,19.4,0.13476,0.00011,14.41526]
[1779532701360,30.46,74702.48,19.4,0.13475,0.00011,14.41486]
[1779532702237,30.45,74702.48,19.4,0.13475,0.00011,14.41463]
[1779532702242,30.45,74702.48,19.4,0.13475,0.00011,14.41463]
[1779532704716,30.45,74689.59,19.4,0.13337,0.00011,14.31071]
[1779532705959,30.45,74690.59,19.4,0.13348,0.00011,14.31871]
[1779532712280,30.45,74691.1,19.4,0.1335,0.00011,14.31842]
[1779532712283,30.45,74691.1,19.4,0.1335,0.00011,14.31842]
[1779532720966,30.45,74691.04,19.4,0.13348,0.00011,14.31708]
[1779532727008,30.45,74691.26,19.4,0.13349,0.00011,14.31833]
[1779532734059,30.45,74690.57,19.4,0.13341,0.00011,14.31222]
[1779532741454,30.45,74691.1,19.4,0.13347,0.00011,14.31629]
[1779532748157,30.45,74692.11,19.4,0.13356,0.00011,14.32356]
[1779532753192,30.45,74691.95,19.4,0.13354,0.00011,14.32161]
[1779532759234,30.45,74692.05,19.4,0.13354,0.00011,14.32174]
[1779532764269,30.45,74691.55,19.4,0.13348,0.00011,14.31715]
[1779532769309,30.44,74691.41,19.4,0.13345,0.00011,14.31546]
[1779532774340,30.44,74691.98,19.4,0.13348,0.00011,14.31555]
[1779532780381,30.44,74693.21,19.4,0.1336,0.00011,14.32501]
[1779532785415,30.44,74691.22,19.4,0.13338,0.00011,14.30835]
[1779532790450,30.44,74691.0,19.4,0.13335,0.00011,14.306]
[1779532792145,30.44,74691.0,19.4,0.13335,0.00011,14.306]
[1779532792762,30.44,74691.0,19.4,0.13335,0.00011,14.306]
[1779532792762,30.44,74691.0,19.4,0.13335,0.00011,14.306]
[1779532793135,30.44,74698.85,19.4,0.13419,0.00011,14.36897]
[1779532793261,30.44,74698.85,19.4,0.13419,0.00011,14.36897]
[1779532793402,30.44,74698.85,19.4,0.13419,0.00011,14.36897]
[1779532793645,30.44,74698.85,19.4,0.13419,0.00011,14.36897]
[1779532795120,30.44,74697.32,19.4,0.13402,0.00011,14.35641]
[1779532800521,30.44,74704.21,19.4,0.13474,0.00011,14.41102]
[1779532801627,30.44,74704.21,19.4,0.13474,0.00011,14.41102]
[1779532803537,30.44,74703.9,19.4,0.13471,0.00011,14.40818]
[1779532803894,30.44,74703.9,19.4,0.13471,0.00011,14.40818]
[1779532804443,30.44,74702.96,19.4,0.1346,0.00011,14.40043]
[1779532806312,30.44,74702.93,19.4,0.1346,0.00011,14.39988]
[1779532806573,30.44,74702.93,19.4,0.1346,0.00011,14.39988]
[1779532806781,30.44,74702.93,19.4,0.1346,0.00011,14.39988]
[1779532810465,30.44,74702.97,19.4,0.13459,0.00011,14.39958]
[1779532810582,30.44,74702.97,19.4,0.13459,0.00011,14.39958]
[1779532810698,30.44,74689.51,19.4,0.13315,0.00011,14.29103]
[1779532813311,30.44,74682.59,19.4,0.13242,0.00011,14.23533]
[1779532822675,30.43,74682.6,19.4,0.13241,0.00011,14.23478]
[1779532828717,30.43,74682.75,19.4,0.13241,0.00011,14.2351]
[1779532834029,30.43,74682.56,19.4,0.13236,0.00011,14.22913]
[1779532838095,30.43,74682.16,19.4,0.13231,0.00011,14.22541]
[1779532843824,30.43,74683.27,19.4,0.13241,0.00011,14.2335]
[1779532850008,30.43,74683.11,19.4,0.13239,0.00011,14.23188]
[1779532850009,30.43,74683.11,19.4,0.13239,0.00011,14.23188]
[1779532855912,30.43,74684.97,19.4,0.13258,0.00011,14.24585]
[1779532861631,30.43,74684.86,19.4,0.13256,0.00011,14.24444]
[1779532866989,30.43,74685.44,19.4,0.13261,0.00011,14.24817]
[1779532873196,30.42,74686.12,19.4,0.13267,0.00011,14.25265]
[1779532879074,30.42,74684.81,19.4,0.13251,0.00011,14.24106]
[1779532879773,30.42,74684.81,19.4,0.13251,0.00011,14.24106]
[1779532885733,30.42,74691.41,19.4,0.1332,0.00011,14.29338]
[1779532885819,30.42,74691.41,19.4,0.1332,0.00011,14.29338]
[1779532891158,30.42,74690.99,19.4,0.1331,0.00011,14.28414]
[1779532896193,30.42,74691.62,19.4,0.13315,0.00011,14.28806]
[1779532898207,30.41,74678.35,19.4,0.13174,0.00011,14.18083]
[1779532904020,30.41,74684.36,19.4,0.13237,0.00011,14.22861]
[1779532907459,30.41,74684.64,19.4,0.13239,0.00011,14.2304]
[1779532913313,30.41,74685.58,19.4,0.13247,0.00011,14.23675]
[1779532918348,30.41,74686.7,19.4,0.13258,0.00011,14.245]
[1779532923383,30.41,74687.38,19.4,0.13264,0.00011,14.24954]
[1779532929425,30.41,74687.83,19.4,0.13268,0.00011,14.25228]
[1779532938488,30.4,74687.68,19.4,0.13265,0.00011,14.24985]
[1779532946544,30.4,74687.52,19.4,0.13262,0.00011,14.24767]
[1779532951580,30.4,74687.72,19.4,0.1326,0.00011,14.2449]
[1779532956669,30.4,74687.72,19.4,0.1326,0.00011,14.24461]
[1779532956672,30.4,74687.72,19.4,0.1326,0.00011,14.24461]
[1779532957190,30.4,74687.72,19.4,0.1326,0.00011,14.24461]
[1779532957265,30.4,74687.72,19.4,0.1326,0.00011,14.24461]
[1779532962656,30.4,74681.39,19.4,0.13192,0.00011,14.19326]
[1779532967691,30.4,74680.51,19.4,0.13183,0.00011,14.18594]
[1779532971719,30.4,74691.67,19.4,0.13301,0.00011,14.27548]
[1779532972295,30.4,74691.67,19.4,0.13301,0.00011,14.27548]
[1779532978768,30.4,74692.41,19.4,0.13308,0.00011,14.2812]
[1779532984242,30.4,74692.39,19.4,0.13308,0.00011,14.281]
[1779532990837,30.4,74702.01,19.4,0.13411,0.00011,14.35863]
[1779532995887,30.4,74697.56,19.4,0.13363,0.00011,14.32287]
[1779533000922,30.4,74697.71,19.4,0.13365,0.00011,14.3238]
[1779533005957,30.4,74697.7,19.4,0.13364,0.00011,14.32328]
[1779533010992,30.4,74687.37,19.4,0.13253,0.00011,14.23969]
[1779533011335,30.4,74687.37,19.4,0.13253,0.00011,14.23969]
[1779533015525,30.4,74684.6,19.4,0.13221,0.00011,14.2134]
[1779533021062,30.4,74684.81,19.4,0.13223,0.00011,14.21535]
[1779533026097,30.4,74684.77,19.4,0.13223,0.00011,14.21539]
[1779533031133,30.4,74685.14,19.4,0.13228,0.00011,14.21886]
[1779533036168,30.4,74687.45,19.4,0.13253,0.00011,14.23794]
[1779533041203,30.4,74688.15,19.4,0.13261,0.00011,14.24395]
[1779533046226,30.4,74688.5,19.4,0.13265,0.00011,14.24702]
[1779533052280,30.4,74692.31,19.4,0.13306,0.00011,14.27787]
[1779533058322,30.4,74693.54,19.4,0.13319,0.00011,14.28784]
[1779533062907,30.4,74693.54,19.4,0.13319,0.00011,14.28784]
[1779533068393,30.4,74694.51,19.4,0.13329,0.00011,14.29561]
[1779533074434,30.4,74696.7,19.4,0.1335,0.00011,14.30929]
[1779533080484,30.4,74696.7,19.4,0.1335,0.00011,14.30929]
[1779533085517,30.4,74696.54,19.4,0.13348,0.00011,14.30771]
[1779533085519,30.4,74696.54,19.4,0.13348,0.00011,14.30771]
[1779533091557,30.4,74698.73,19.4,0.1337,0.00011,14.3248]
[1779533093010,30.4,74698.73,19.4,0.1337,0.00011,14.3248]
[1779533098606,30.4,74699.24,19.4,0.13375,0.00011,14.32813]
[1779533099425,30.4,74699.24,19.4,0.13375,0.00011,14.32813]
[1779533105654,30.4,74699.3,19.4,0.13374,0.00011,14.32778]
[1779533111404,30.4,74705.74,19.4,0.13442,0.00011,14.37915]
[1779533112830,30.4,74708.24,19.4,0.13469,0.00011,14.39893]
[1779533118749,30.39,74707.24,19.4,0.13456,0.00011,14.38941]
[1779533125798,30.39,74708.81,19.4,0.13471,0.00011,14.40072]
[1779533130833,30.39,74706.24,19.4,0.13442,0.00011,14.37911]
[1779533133638,30.39,74705.69,19.4,0.13433,0.00011,14.37048]
[1779533138889,30.39,74700.13,19.4,0.13372,0.00011,14.32496]
[1779533142599,30.39,74702.59,19.4,0.13399,0.00011,14.34463]
[1779533142600,30.39,74702.59,19.4,0.13399,0.00011,14.34463]
[1779533147952,30.39,74706.86,19.4,0.13443,0.00011,14.37806]
[1779533152986,30.39,74704.0,19.4,0.13411,0.00011,14.35437]
[1779533158028,30.38,74699.18,19.4,0.13359,0.00011,14.31503]
[1779533163065,30.38,74699.36,19.4,0.1336,0.00011,14.31597]
[1779533168100,30.38,74699.39,19.4,0.1336,0.00011,14.31552]
[1779533173135,30.38,74698.96,19.4,0.13354,0.00011,14.31137]
[1779533177434,30.38,74696.33,19.4,0.13326,0.00011,14.2897]
[1779533183205,30.38,74697.37,19.4,0.13335,0.00011,14.29701]
[1779533188239,30.38,74698.49,19.4,0.13346,0.00011,14.30521]
[1779533192425,30.38,74700.26,19.4,0.13362,0.00011,14.31541]
[1779533196549,30.38,74692.92,19.4,0.13283,0.00011,14.25608]
[1779533201947,30.38,74689.37,19.4,0.13244,0.00011,14.22664]
[1779533207373,30.37,74689.22,19.4,0.13242,0.00011,14.22454]
[1779533216991,30.37,74688.94,19.4,0.13238,0.00011,14.22183]
[1779533223486,30.37,74689.75,19.4,0.13245,0.00011,14.22745]
[1779533227531,30.37,74687.9,19.4,0.13226,0.00011,14.2126]
[1779533227584,30.37,74687.9,19.4,0.13226,0.00011,14.2126]
[1779533233354,30.37,74675.15,19.4,0.13091,0.00011,14.10996]
[1779533239315,30.37,74671.65,19.4,0.13054,0.00011,14.08194]
[1779533244372,30.37,74669.73,19.4,0.13034,0.00011,14.06667]
[1779533249509,30.37,74668.4,19.4,0.13021,0.00011,14.05638]
[1779533251591,30.37,74668.14,19.4,0.13018,0.00011,14.05452]
[1779533256619,30.37,74658.11,19.4,0.12911,0.0001,13.97077]
[1779533262762,30.38,74655.93,19.4,0.12891,0.0001,13.95489]
[1779533268862,30.38,74655.71,19.4,0.1289,0.0001,13.954]
[1779533274846,30.38,74655.86,19.4,0.12893,0.0001,13.95679]
[1779533275616,30.38,74655.86,19.4,0.12893,0.0001,13.95679]
[1779533280888,30.38,74656.14,19.4,0.12898,0.0001,13.96022]
[1779533285923,30.38,74655.69,19.4,0.12894,0.0001,13.95756]
[1779533286629,30.38,74655.69,19.4,0.12894,0.0001,13.95756]
[1779533291747,30.39,74656.37,19.4,0.12902,0.0001,13.96369]
[1779533298008,30.39,74654.24,19.4,0.12882,0.0001,13.94798]
[1779533303043,30.39,74654.16,19.4,0.12882,0.0001,13.94824]
[1779533308078,30.39,74650.38,19.4,0.12844,0.0001,13.9188]
[1779533314119,30.39,74646.66,19.4,0.12804,0.0001,13.88598]
[1779533319154,30.39,74646.42,19.4,0.12801,0.0001,13.88421]
[1779533320287,30.39,74646.42,19.4,0.12801,0.0001,13.88421]
[1779533326349,30.39,74646.39,19.4,0.12801,0.0001,13.88405]
[1779533335267,30.39,74645.97,19.4,0.12797,0.0001,13.88068]
[1779533340522,30.39,74648.23,19.4,0.1282,0.0001,13.89867]
[1779533347353,30.39,74648.38,19.4,0.12821,0.0001,13.8994]
[1779533352388,30.39,74649.19,19.4,0.12829,0.0001,13.90561]
[1779533357423,30.39,74648.21,19.4,0.12819,0.0001,13.89755]
[1779533362463,30.39,74646.29,19.4,0.12798,0.0001,13.88204]
[1779533367493,30.39,74646.17,19.4,0.12797,0.0001,13.88108]
[1779533372528,30.39,74646.44,19.4,0.12797,0.0001,13.87934]
[1779533377568,30.39,74646.17,19.4,0.12794,0.0001,13.87713]
[1779533382603,30.39,74645.19,19.4,0.12784,0.0001,13.86925]
[1779533387638,30.39,74645.66,19.4,0.12789,0.0001,13.87298]
[1779533390354,30.39,74645.62,19.4,0.12788,0.0001,13.87264]
[1779533398714,30.39,74645.8,19.4,0.1279,0.0001,13.87391]
[1779533402689,30.39,74644.6,19.4,0.12777,0.0001,13.86426]
[1779533403503,30.39,74644.6,19.4,0.12777,0.0001,13.86426]
[1779533408543,30.39,74644.6,19.4,0.12777,0.0001,13.86423]
[1779533414827,30.39,74644.83,19.4,0.1278,0.0001,13.86595]
[1779533421876,30.39,74644.53,19.4,0.12776,0.0001,13.86349]
[1779533426701,30.39,74644.53,19.4,0.12776,0.0001,13.86349]
[1779533426911,30.39,74644.59,19.4,0.12777,0.0001,13.86398]
[1779533430047,30.39,74644.58,19.4,0.12777,0.0001,13.8639]
[1779533430148,30.39,74644.59,19.4,0.12777,0.0001,13.86401]
[1779533434300,30.39,74648.01,19.9,0.1281,0.0001,13.88751]
[1779533434300,30.39,74648.01,19.9,0.1281,0.0001,13.88751]
[1779533434309,30.39,74648.01,19.9,0.1281,0.0001,13.88751]
[1779533434325,30.39,74648.12,19.9,0.12811,0.0001,13.88837]
[1779533442016,30.39,74647.44,19.9,0.12804,0.0001,13.88284]
[1779533447051,30.39,74647.09,19.9,0.128,0.0001,13.88012]
[1779533452483,30.39,74647.09,19.9,0.128,0.0001,13.8801]
[1779533458128,30.39,74646.86,19.9,0.12798,0.0001,13.87827]
[1779533463183,30.39,74642.2,19.9,0.1275,0.0001,13.84118]
[1779533466350,30.39,74641.44,19.9,0.12742,0.0001,13.83522]
[1779533467317,30.39,74641.81,19.9,0.12746,0.0001,13.83845]
[1779533468271,30.39,74641.74,19.9,0.12746,0.0001,13.83802]
[1779533474245,30.39,74642.52,19.9,0.12755,0.0001,13.84516]
[1779533479281,30.39,74642.96,19.9,0.1276,0.0001,13.84926]
[1779533484316,30.39,74642.75,19.9,0.12759,0.0001,13.84801]
[1779533490357,30.39,74640.6,19.9,0.12737,0.0001,13.83121]
[1779533493401,30.39,74640.7,19.9,0.12735,0.0001,13.8283]
[1779533505463,30.4,74642.72,19.9,0.12757,0.0001,13.84538]
[1779533511505,30.4,74642.89,19.9,0.12759,0.0001,13.84683]
[1779533516540,30.4,74642.91,19.9,0.1276,0.0001,13.84712]
[1779533526611,30.4,74642.95,19.9,0.1276,0.0001,13.84766]
[1779533532653,30.4,74642.99,19.9,0.12761,0.0001,13.84803]
[1779533535809,30.4,74642.95,19.9,0.1276,0.0001,13.84771]
[1779533536872,30.4,74642.95,19.9,0.1276,0.0001,13.84771]
[1779533542723,30.4,74645.1,19.9,0.12782,0.0001,13.8648]
[1779533547812,30.4,74645.1,19.9,0.12782,0.0001,13.86471]
[1779533555814,30.4,74645.04,19.9,0.12779,0.0001,13.86031]
[1779533562862,30.4,74644.95,19.9,0.12778,0.0001,13.85958]
[1779533567898,30.4,74644.83,19.9,0.12777,0.0001,13.85862]
[1779533572933,30.4,74644.82,19.9,0.12776,0.0001,13.85855]
[1779533583003,30.4,74645.13,19.9,0.1278,0.0001,13.86101]
[1779533590722,30.4,74645.13,19.9,0.1278,0.0001,13.86097]
[1779533596098,30.4,74645.13,19.9,0.12779,0.0001,13.86086]
[1779533597240,30.4,74645.13,19.9,0.12779,0.0001,13.86086]
[1779533603147,30.4,74645.23,19.9,0.12782,0.0001,13.8628]
[1779533612210,30.4,74645.11,19.9,0.1278,0.0001,13.85966]
[1779533619259,30.4,74644.83,19.9,0.12779,0.0001,13.85876]
[1779533624293,30.41,74644.08,19.9,0.12772,0.0001,13.85372]
[1779533625509,30.41,74644.08,19.9,0.12772,0.0001,13.85372]
[1779533631870,30.41,74640.6,19.9,0.12738,0.0001,13.82669]
[1779533634395,30.41,74640.4,19.9,0.12736,0.0001,13.82548]
[1779533635416,30.41,74641.5,19.9,0.12748,0.0001,13.83491]
[1779533641416,30.41,74649.14,19.9,0.1283,0.0001,13.89788]
[1779533643380,30.41,74649.14,19.9,0.1283,0.0001,13.89788]
[1779533644232,30.41,74649.21,19.9,0.12831,0.0001,13.89897]
[1779533646821,30.41,74649.28,19.9,0.12833,0.0001,13.90008]
[1779533652493,30.42,74649.24,19.9,0.12835,0.0001,13.90177]
[1779533658713,30.42,74650.34,19.9,0.12848,0.0001,13.91147]
[1779533663420,30.42,74650.34,19.9,0.12849,0.0001,13.91235]
[1779533665695,30.42,74650.31,19.9,0.12851,0.0001,13.91389]
[1779533666515,30.42,74650.31,19.9,0.12851,0.0001,13.9142]
[1779533668607,30.42,74636.9,19.9,0.12713,0.0001,13.80766]
[1779533670300,30.42,74636.93,19.9,0.12714,0.0001,13.80817]
[1779533670619,30.42,74636.59,19.9,0.12711,0.0001,13.80572]
[1779533673388,30.43,74636.27,19.9,0.12705,0.0001,13.79956]
[1779533676643,30.43,74636.03,19.9,0.12703,0.0001,13.79846]
[1779533681696,30.43,74636.34,19.9,0.12709,0.0001,13.8028]
[1779533685343,30.43,74636.08,19.9,0.12707,0.0001,13.80148]
[1779533690768,30.43,74636.26,19.9,0.12711,0.0001,13.80437]
[1779533692295,30.43,74636.26,19.9,0.12711,0.0001,13.80437]
[1779533693708,30.43,74635.64,19.9,0.12705,0.0001,13.79989]
[1779533694806,30.43,74634.73,19.9,0.12696,0.0001,13.79286]
[1779533700838,30.44,74635.31,19.9,0.12704,0.0001,13.79905]
[1779533706880,30.44,74635.63,19.9,0.12709,0.0001,13.80276]
[1779533714113,30.44,74635.84,19.9,0.12712,0.0001,13.80502]
[1779533719971,30.44,74635.49,19.9,0.12711,0.0001,13.80413]
[1779533727020,30.45,74635.49,19.9,0.12713,0.0001,13.80548]
[1779533732055,30.45,74635.59,19.9,0.12712,0.0001,13.80339]
[1779533742130,30.45,74635.84,19.9,0.12717,0.0001,13.80731]
[1779533747165,30.45,74636.07,19.9,0.12721,0.0001,13.81006]
[1779533754214,30.45,74636.17,19.9,0.12724,0.0001,13.81216]
[1779533759249,30.46,74636.22,19.9,0.12726,0.0001,13.81369]
[1779533763374,30.46,74639.26,19.9,0.12758,0.0001,13.83853]
[1779533764403,30.46,74639.94,19.9,0.12765,0.0001,13.84411]
[1779533764670,30.46,74639.94,19.9,0.12765,0.0001,13.84411]
[1779533768683,30.46,74642.31,19.9,0.1279,0.0001,13.86361]
[1779533769354,30.46,74644.78,19.9,0.12816,0.0001,13.88345]
[1779533770827,30.46,74644.21,19.9,0.1281,0.0001,13.87897]
[1779533771385,30.46,74644.42,19.9,0.12813,0.0001,13.88073]
[1779533772984,30.46,74648.8,19.9,0.12858,0.0001,13.91582]
[1779533772985,30.46,74648.8,19.9,0.12858,0.0001,13.91582]
[1779533773083,30.46,74650.39,19.9,0.12875,0.0001,13.92857]
[1779533775511,30.46,74656.98,19.9,0.12944,0.0001,13.98128]
[1779533781403,30.46,74657.31,19.9,0.12946,0.0001,13.98332]
[1779533786439,30.46,74657.95,19.9,0.12952,0.0001,13.98792]
[1779533787799,30.46,74657.95,19.9,0.12952,0.0001,13.98792]
[1779533787873,30.46,74658.63,19.9,0.12959,0.0001,13.99325]
[1779533790469,30.46,74647.84,19.9,0.12846,0.0001,13.90673]
[1779533795504,30.46,74648.19,19.9,0.12847,0.0001,13.90566]
[1779533796664,30.46,74648.19,19.9,0.12847,0.0001,13.90566]
[1779533801568,30.46,74647.85,19.9,0.12844,0.0001,13.90291]
[1779533801920,30.46,74647.85,19.9,0.12844,0.0001,13.90291]
[1779533807779,30.46,74647.42,19.9,0.12839,0.0001,13.89941]
[1779533813630,30.46,74644.23,19.9,0.12806,0.0001,13.87403]
[1779533819672,30.46,74644.94,19.9,0.12814,0.0001,13.88007]
[1779533823332,30.46,74645.12,19.9,0.12816,0.0001,13.8818]
[1779533824504,30.46,74645.08,19.9,0.12816,0.0001,13.88159]
[1779533825316,30.46,74643.99,19.9,0.12805,0.0001,13.87299]
[1779533826706,30.46,74643.05,19.9,0.12795,0.0001,13.86562]
[1779533828954,30.46,74643.21,19.9,0.12797,0.0001,13.86705]
[1779533829653,30.46,74641.42,19.9,0.12779,0.0001,13.85306]
[1779533830332,30.46,74641.42,19.9,0.12779,0.0001,13.85324]
[1779533831335,30.46,74641.92,19.9,0.12785,0.0001,13.85742]
[1779533832263,30.46,74641.88,19.9,0.12784,0.0001,13.85728]
[1779533832515,30.46,74641.88,19.9,0.12784,0.0001,13.85728]
[1779533835460,30.46,74641.92,19.9,0.12786,0.0001,13.85816]
[1779533840819,30.46,74644.86,19.9,0.12818,0.0001,13.88281]
[1779533847869,30.46,74645.39,19.9,0.12825,0.0001,13.88833]
[1779533850475,30.46,74644.82,19.9,0.12819,0.0001,13.88395]
[1779533850727,30.46,74644.82,19.9,0.12819,0.0001,13.88395]
[1779533858946,30.47,74643.99,19.9,0.1281,0.0001,13.8753]
[1779533869017,30.47,74644.01,19.9,0.12813,0.0001,13.8774]
[1779533876065,30.47,74644.44,19.9,0.12819,0.0001,13.88216]
[1779533882108,30.48,74644.41,19.9,0.1282,0.0001,13.88302]
[1779533885531,30.48,74644.33,19.9,0.1282,0.0001,13.8829]
[1779533886136,30.48,74649.06,19.9,0.12869,0.0001,13.92087]
[1779533897213,30.48,74651.74,19.9,0.12899,0.0001,13.94321]
[1779533899210,30.48,74651.93,19.9,0.12901,0.0001,13.94482]
[1779533899227,30.48,74651.87,19.9,0.129,0.0001,13.94444]
[1779533904262,30.48,74651.19,19.9,0.12894,0.0001,13.93944]
[1779533912318,30.48,74651.03,19.9,0.1289,0.0001,13.93492]
[1779533916446,30.48,74650.91,19.9,0.12889,0.0001,13.93404]
[1779533921744,30.48,74650.56,19.9,0.12885,0.0001,13.93152]
[1779533927335,30.48,74650.65,19.9,0.12887,0.0001,13.93281]
[1779533932629,30.48,74650.65,19.9,0.12887,0.0001,13.933]
[1779533940518,30.48,74650.72,19.9,0.12889,0.0001,13.93422]
[1779533945553,30.48,74649.88,19.9,0.12881,0.0001,13.92766]
[1779533950588,30.48,74649.78,19.9,0.1288,0.0001,13.92702]
[1779533956630,30.48,74649.82,19.9,0.1288,0.0001,13.92751]
[1779533961665,30.48,74650.52,19.9,0.12888,0.0001,13.93321]
[1779533967707,30.48,74649.9,19.9,0.12881,0.0001,13.9283]
[1779533971677,30.48,74646.36,19.9,0.12845,0.0001,13.90004]
[1779533976772,30.48,74641.93,19.9,0.12796,0.0001,13.86135]
[1779533981807,30.49,74641.72,19.9,0.12795,0.0001,13.86019]
[1779533986842,30.49,74641.75,19.9,0.12796,0.0001,13.86091]
[1779533992305,30.49,74641.0,19.9,0.12789,0.0001,13.85526]
[1779533997707,30.49,74639.13,19.9,0.1277,0.0001,13.84085]
[1779534002958,30.49,74641.11,19.9,0.12791,0.0001,13.85712]
[1779534007993,30.49,74641.52,19.9,0.12795,0.0001,13.86027]
[1779534013029,30.49,74643.61,19.9,0.12816,0.0001,13.8767]
[1779534017767,30.49,74643.46,19.9,0.12815,0.0001,13.87528]
[1779534024106,30.49,74641.78,19.9,0.12798,0.0001,13.86216]
[1779534029141,30.49,74642.61,19.9,0.12807,0.0001,13.86922]
[1779534029538,30.49,74642.61,19.9,0.12807,0.0001,13.86922]
[1779534030148,30.49,74644.07,19.9,0.12822,0.0001,13.88093]
[1779534035182,30.49,74644.45,19.9,0.12823,0.0001,13.88025]
[1779534042232,30.49,74643.17,19.9,0.1281,0.0001,13.87037]
[1779534049280,30.49,74644.86,19.9,0.12828,0.0001,13.88416]
[1779534054316,30.49,74644.22,19.9,0.12822,0.0001,13.87918]
[1779534059351,30.49,74645.46,19.9,0.12835,0.0001,13.8892]
[1779534064388,30.49,74645.5,19.9,0.12835,0.0001,13.88957]
[1779534073451,30.49,74644.9,19.9,0.12829,0.0001,13.88487]
[1779534078486,30.49,74645.45,19.9,0.12835,0.0001,13.88933]
[1779534081034,30.49,74645.11,19.9,0.12831,0.0001,13.88661]
[1779534081070,30.49,74644.76,19.9,0.12828,0.0001,13.88383]
[1779534087549,30.49,74644.13,19.9,0.12821,0.0001,13.8789]
[1779534092584,30.49,74644.49,19.9,0.12822,0.0001,13.87798]
[1779534102654,30.49,74645.26,19.9,0.12831,0.0001,13.88434]
[1779534107689,30.49,74645.8,19.9,0.12836,0.0001,13.88867]
[1779534112627,30.49,74646.33,19.9,0.12842,0.0001,13.89291]
[1779534113393,30.49,74646.33,19.9,0.12842,0.0001,13.89291]
[1779534117260,30.49,74646.42,19.9,0.12843,0.0001,13.89362]
[1779534122794,30.49,74652.57,19.9,0.12906,0.0001,13.94252]
[1779534130479,30.49,74652.78,19.9,0.12908,0.0001,13.94389]
[1779534130498,30.49,74652.82,19.9,0.12908,0.0001,13.94379]
[1779534135885,30.49,74652.85,19.9,0.12907,0.0001,13.94335]
[1779534138720,30.49,74652.85,19.9,0.12907,0.0001,13.94335]
[1779534138723,30.49,74652.85,19.9,0.12907,0.0001,13.94335]
[1779534138821,30.49,74652.85,19.9,0.12907,0.0001,13.94299]
[1779534150990,30.49,74652.89,19.9,0.12905,0.0001,13.94184]
[1779534152836,30.49,74653.24,19.9,0.12906,0.0001,13.94061]
[1779534154337,30.49,74656.65,19.9,0.12941,0.0001,13.96774]
[1779534160052,30.48,74660.76,19.9,0.12983,0.0001,13.99932]
[1779534165090,30.48,74662.38,19.9,0.12998,0.0001,14.01095]
[1779534170125,30.48,74661.25,19.9,0.12985,0.0001,14.00087]
[1779534175160,30.48,74656.98,19.9,0.12939,0.0001,13.96587]
[1779534180195,30.48,74656.25,19.9,0.1293,0.0001,13.95947]
[1779534181069,30.48,74656.25,19.9,0.1293,0.0001,13.95947]
[1779534186237,30.48,74658.22,19.9,0.12951,0.0001,13.97516]
[1779534191272,30.48,74659.39,19.9,0.12963,0.0001,13.98431]
[1779534193336,30.48,74659.58,19.9,0.12965,0.0001,13.9857]
[1779534201342,30.47,74659.59,19.9,0.12963,0.0001,13.98459]
[1779534208246,30.47,74659.79,19.9,0.12965,0.0001,13.98592]
[1779534213426,30.47,74659.68,19.9,0.12959,0.0001,13.97979]
[1779534218461,30.47,74659.83,19.9,0.1296,0.0001,13.98034]
[1779534223496,30.47,74661.5,19.9,0.12976,0.0001,13.99303]
[1779534228531,30.47,74659.07,19.9,0.1295,0.0001,13.9729]
[1779534234573,30.47,74659.52,19.9,0.12954,0.0001,13.97578]
[1779534238503,30.47,74659.41,19.9,0.12952,0.0001,13.97453]
[1779534238576,30.47,74659.41,19.9,0.12952,0.0001,13.97453]
[1779534239053,30.47,74660.06,19.9,0.12959,0.0001,13.97962]
[1779534246663,30.46,74664.01,19.9,0.12998,0.0001,14.01]
[1779534252945,30.46,74664.05,19.9,0.12998,0.0001,14.00972]
[1779534255355,30.46,74664.09,19.9,0.12998,0.0001,14.00961]
[1779534262778,30.46,74663.72,19.9,0.12992,0.0001,14.0051]
[1779534267813,30.46,74663.52,19.9,0.12989,0.0001,14.0028]
[1779534272848,30.46,74663.08,19.9,0.1298,0.0001,13.99448]
[1779534277883,30.46,74663.94,19.9,0.12988,0.0001,14.00038]
[1779534284932,30.45,74663.88,19.9,0.12985,0.0001,13.99854]
[1779534289967,30.45,74663.78,19.9,0.12983,0.0001,13.99705]
[1779534296010,30.45,74663.35,19.9,0.12978,0.0001,13.99296]
[1779534301044,30.45,74663.68,19.9,0.12981,0.0001,13.99506]
[1779534303974,30.45,74663.68,19.9,0.12981,0.0001,13.99506]
[1779534309100,30.45,74663.57,19.9,0.12978,0.0001,13.99334]
[1779534316351,30.45,74663.5,19.9,0.12977,0.0001,13.9924]
[1779534323340,30.45,74663.5,19.9,0.12977,0.0001,13.99203]
[1779534331254,30.45,74663.82,19.9,0.12975,0.0001,13.98948]
[1779534336289,30.44,74663.78,19.9,0.12974,0.0001,13.98878]
[1779534338396,30.44,74679.15,19.9,0.13136,0.00011,14.1119]
[1779534338782,30.44,74679.15,19.9,0.13136,0.00011,14.1119]
[1779534343700,30.44,74682.83,19.9,0.13174,0.00011,14.14071]
[1779534346676,30.44,74681.74,19.9,0.13162,0.00011,14.1315]
[1779534346692,30.44,74681.37,19.9,0.13158,0.00011,14.12839]
[1779534352508,30.44,74682.59,19.9,0.1317,0.00011,14.1376]
[1779534358444,30.44,74684.72,19.9,0.1319,0.00011,14.15319]
[1779534363479,30.44,74687.52,19.9,0.13218,0.00011,14.17439]
[1779534365738,30.44,74689.29,19.9,0.13237,0.00011,14.18832]
[1779534375563,30.43,74686.36,19.9,0.13201,0.00011,14.16152]
[1779534380598,30.43,74681.32,19.9,0.13146,0.00011,14.11945]
[1779534386641,30.43,74674.2,19.9,0.13069,0.00011,14.06099]
[1779534388223,30.43,74673.27,19.9,0.13059,0.00011,14.0533]
[1779534395708,30.42,74673.72,19.9,0.13058,0.00011,14.05131]
[1779534400743,30.42,74677.49,19.9,0.13097,0.00011,14.08067]
[1779534401291,30.42,74677.49,19.9,0.13097,0.00011,14.08067]
[1779534407792,30.42,74683.58,19.9,0.13159,0.00011,14.128]
[1779534414713,30.42,74684.34,19.9,0.13166,0.00011,14.13341]
[1779534419876,30.41,74684.21,19.9,0.13162,0.00011,14.13017]
[1779534424911,30.41,74684.51,19.9,0.13163,0.00011,14.13134]
[1779534430041,30.41,74685.35,19.9,0.13171,0.00011,14.13713]
[1779534435452,30.41,74698.65,19.9,0.1331,0.00011,14.24275]
[1779534440551,30.41,74702.95,19.9,0.13355,0.00011,14.27607]
[1779534446062,30.4,74703.37,19.9,0.13356,0.00011,14.27742]
[1779534451097,30.4,74702.7,19.9,0.13344,0.00011,14.2668]
[1779534456132,30.4,74703.62,19.9,0.13352,0.00011,14.27294]
[1779534461167,30.4,74704.21,19.9,0.13357,0.00011,14.27644]
[1779534466202,30.39,74703.97,19.9,0.13353,0.00011,14.27328]
[1779534471237,30.39,74704.43,19.9,0.13356,0.00011,14.27581]
[1779534479293,30.39,74703.88,19.9,0.13348,0.00011,14.26959]
[1779534486343,30.39,74704.02,19.9,0.13347,0.00011,14.26924]
[1779534491378,30.38,74704.05,19.9,0.13346,0.00011,14.26844]
[1779534494472,30.38,74704.18,19.9,0.13347,0.00011,14.26907]
[1779534494544,30.38,74704.18,19.9,0.13347,0.00011,14.26907]
[1779534494741,30.38,74704.12,19.9,0.13346,0.00011,14.26838]
[1779534494981,30.38,74704.12,19.9,0.13346,0.00011,14.26838]
[1779534495406,30.38,74709.95,19.9,0.13408,0.00011,14.31529]
[1779534500441,30.38,74711.54,19.9,0.13423,0.00011,14.3264]
[1779534503386,30.38,74711.41,19.9,0.13421,0.00011,14.32463]
[1779534507339,30.38,74715.21,19.9,0.1346,0.00011,14.35384]
[1779534512529,30.37,74712.04,19.9,0.13419,0.00011,14.32151]
[1779534517564,30.37,74712.19,19.9,0.13417,0.00011,14.32048]
[1779534522599,30.36,74712.39,19.9,0.13417,0.00011,14.32006]
[1779534529652,30.36,74720.28,19.9,0.13498,0.00011,14.38091]
[1779534534688,30.36,74720.62,19.9,0.13498,0.00011,14.38135]
[1779534539724,30.35,74721.07,19.9,0.135,0.00011,14.38237]
[1779534544760,30.35,74720.31,19.9,0.13488,0.00011,14.37356]
[1779534549795,30.34,74720.98,19.9,0.13491,0.00011,14.37631]
[1779534554830,30.34,74720.85,19.9,0.13486,0.00011,14.37255]
[1779534559870,30.33,74720.96,19.9,0.13484,0.00011,14.37073]
[1779534565912,30.33,74721.3,19.9,0.13483,0.00011,14.37021]
[1779534571219,30.33,74721.3,19.9,0.13483,0.00011,14.37021]
[1779534573655,30.32,74720.64,19.9,0.13468,0.00011,14.35716]
[1779534575335,30.32,74719.93,19.9,0.13458,0.00011,14.35035]
[1779534581017,30.31,74720.02,19.9,0.13455,0.00011,14.34792]
[1779534586477,30.31,74720.22,19.9,0.13454,0.00011,14.34694]
[1779534592094,30.3,74719.44,19.9,0.13441,0.00011,14.33751]
[1779534597129,30.3,74720.08,19.9,0.13444,0.00011,14.34011]
[1779534603170,30.29,74720.02,19.9,0.13439,0.00011,14.33604]
[1779534608206,30.29,74724.05,19.9,0.1348,0.00011,14.36663]
[1779534613241,30.29,74727.43,19.9,0.13513,0.00011,14.39133]
[1779534617503,30.28,74727.23,19.9,0.13508,0.00011,14.38813]
[1779534617579,30.28,74727.19,19.9,0.13507,0.00011,14.38724]
[1779534622817,30.28,74726.97,19.9,0.13502,0.00011,14.38324]
[1779534628433,30.28,74726.82,19.9,0.13498,0.00011,14.3804]
[1779534634398,30.27,74730.81,19.9,0.13532,0.00011,14.40412]
[1779534640430,30.26,74731.46,19.9,0.13534,0.00011,14.40577]
[1779534645465,30.26,74738.55,19.9,0.13607,0.00011,14.46035]
[1779534650500,30.25,74737.5,19.9,0.13591,0.00011,14.44861]
[1779534655535,30.25,74735.54,19.9,0.13565,0.00011,14.42941]
[1779534660570,30.24,74735.42,19.9,0.13559,0.00011,14.42519]
[1779534665605,30.23,74726.48,19.9,0.13458,0.00011,14.34938]
[1779534670640,30.23,74726.63,19.9,0.13455,0.00011,14.3475]
[1779534675675,30.22,74726.32,19.9,0.13448,0.00011,14.34187]
[1779534682692,30.22,74726.34,19.9,0.13445,0.00011,14.33984]
[1779534694808,30.21,74724.41,19.9,0.13411,0.00011,14.31284]
[1779534699844,30.21,74722.54,19.9,0.13388,0.00011,14.29594]
[1779534704593,30.2,74723.51,19.9,0.13398,0.00011,14.30295]
[1779534704879,30.2,74723.45,19.9,0.13396,0.00011,14.3019]
[1779534716963,30.2,74723.68,19.9,0.13393,0.00011,14.29962]
[1779534723005,30.19,74724.04,19.9,0.13394,0.00011,14.30054]
[1779534728056,30.19,74724.4,19.9,0.13396,0.00011,14.30184]
[1779534741147,30.18,74724.11,19.9,0.13387,0.00011,14.2955]
[1779534747189,30.18,74724.22,19.9,0.13386,0.00011,14.29476]
[1779534753525,30.18,74724.4,19.9,0.13384,0.00011,14.29129]
[1779534759274,30.18,74727.71,19.9,0.13417,0.00011,14.31655]
[1779534766392,30.17,74727.43,19.9,0.13413,0.00011,14.31338]
[1779534773372,30.17,74727.43,19.9,0.1341,0.00011,14.31104]
[1779534780421,30.17,74728.74,19.9,0.13422,0.00011,14.32042]
[1779534786463,30.17,74728.8,19.9,0.13421,0.00011,14.31977]
[1779534797289,30.17,74728.73,19.9,0.1342,0.00011,14.31877]
[1779534797391,30.16,74728.73,19.9,0.13418,0.00011,14.31708]
[1779534803582,30.16,74728.76,19.9,0.13416,0.00011,14.31601]
[1779534812645,30.16,74728.79,19.9,0.13411,0.00011,14.31027]
[1779534820700,30.15,74728.86,19.9,0.13409,0.00011,14.30893]
[1779534825736,30.15,74728.93,19.9,0.13408,0.00011,14.30816]
[1779534831778,30.15,74728.86,19.9,0.13405,0.00011,14.30591]
[1779534838991,30.15,74728.86,19.9,0.13403,0.00011,14.30476]
[1779534844871,30.14,74728.53,19.9,0.13396,0.00011,14.29945]
[1779534854473,30.14,74728.74,19.9,0.13397,0.00011,14.30026]
[1779534868035,30.13,74728.74,19.9,0.13389,0.00011,14.29414]
[1779534878107,30.13,74728.74,19.9,0.13382,0.00011,14.28714]
[1779534885324,30.12,74728.74,19.9,0.1338,0.00011,14.28621]
[1779534891198,30.12,74728.74,19.9,0.13376,0.00011,14.28316]
[1779534896233,30.12,74728.91,19.9,0.13376,0.00011,14.283]
[1779534898247,30.12,74718.02,19.9,0.13258,0.00011,14.1939]
[1779534901417,30.11,74718.94,19.9,0.13267,0.00011,14.20067]
[1779534901428,30.11,74718.94,19.9,0.13267,0.00011,14.20067]
[1779534901774,30.11,74718.94,19.9,0.13267,0.00011,14.20067]
[1779534902279,30.11,74725.75,19.9,0.1334,0.00011,14.25579]
[1779534904392,30.11,74727.92,19.9,0.13363,0.00011,14.27332]
[1779534905300,30.11,74728.07,19.9,0.13365,0.00011,14.27446]
[1779534910335,30.11,74730.65,19.9,0.13392,0.00011,14.295]
[1779534915370,30.11,74730.37,19.9,0.13388,0.00011,14.29212]
[1779534920412,30.11,74729.86,19.9,0.13382,0.00011,14.28741]
[1779534931489,30.11,74729.79,19.9,0.13374,0.00011,14.2799]
[1779534937839,30.11,74729.79,19.9,0.13374,0.00011,14.27961]
[1779534945587,30.1,74730.3,19.9,0.13374,0.00011,14.28012]
[1779534950622,30.1,74730.85,19.9,0.13378,0.00011,14.28318]
[1779534964089,30.1,74731.12,19.9,0.1338,0.00011,14.28451]
[1779534969866,30.09,74730.97,19.9,0.13373,0.00011,14.27959]
[1779534979825,30.08,74729.66,19.9,0.13354,0.00011,14.26556]
[1779534984860,30.08,74729.84,19.9,0.13355,0.00011,14.26574]
[1779534990856,30.08,74729.72,19.9,0.13352,0.00011,14.26373]
[1779534996944,30.08,74729.64,19.9,0.13345,0.00011,14.25714]
[1779535001979,30.07,74729.6,19.9,0.13343,0.00011,14.25558]
[1779535007014,30.07,74730.8,19.9,0.13355,0.00011,14.2645]
[1779535012049,30.07,74730.81,19.9,0.13355,0.00011,14.2643]
[1779535021112,30.07,74730.46,19.9,0.1335,0.00011,14.26095]
[1779535026147,30.07,74729.73,19.9,0.13342,0.00011,14.25474]
[1779535033195,30.07,74730.26,19.9,0.13346,0.00011,14.25752]
[1779535044272,30.06,74730.59,19.9,0.13346,0.00011,14.25748]
[1779535050953,30.06,74730.67,19.9,0.13346,0.00011,14.25788]
[1779535056357,30.06,74731.99,19.9,0.13354,0.00011,14.26202]
[1779535061391,30.06,74731.89,19.9,0.13351,0.00011,14.25995]
[1779535069448,30.06,74731.59,19.9,0.13347,0.00011,14.25692]
[1779535076499,30.06,74731.48,19.9,0.13345,0.00011,14.2557]
[1779535081533,30.05,74731.47,19.9,0.13344,0.00011,14.25444]
[1779535086569,30.05,74731.41,19.9,0.13341,0.00011,14.25273]
[1779535095695,30.05,74731.41,19.9,0.13341,0.00011,14.25273]
[1779535097617,30.05,74736.94,19.9,0.13398,0.00011,14.29519]
[1779535097648,30.05,74739.21,19.9,0.13422,0.00011,14.3137]
[1779535100200,30.05,74740.62,19.9,0.13437,0.00011,14.32499]
[1779535100301,30.05,74741.51,19.9,0.13447,0.00011,14.33202]
[1779535105704,30.04,74741.21,19.9,0.13442,0.00011,14.32867]
[1779535111389,30.04,74741.21,19.9,0.1344,0.00011,14.32684]
[1779535111411,30.04,74741.21,19.9,0.1344,0.00011,14.32684]
[1779535111481,30.04,74741.21,19.9,0.13436,0.00011,14.32256]
[1779535111997,30.04,74741.21,19.9,0.13436,0.00011,14.32256]
[1779535112164,30.04,74744.82,19.9,0.13472,0.00011,14.34957]
[1779535117306,30.03,74745.82,19.9,0.13482,0.00011,14.35653]
[1779535122823,30.03,74748.72,19.9,0.1351,0.00011,14.37784]
[1779535127858,30.03,74751.02,19.9,0.13532,0.00011,14.39473]
[1779535132893,30.02,74751.91,19.9,0.1354,0.00011,14.40004]
[1779535137928,30.02,74751.28,19.9,0.1353,0.00011,14.3928]
[1779535142963,30.02,74749.05,19.9,0.13502,0.00011,14.37212]
[1779535147998,30.01,74749.17,19.9,0.135,0.00011,14.37063]
[1779535155046,30.01,74748.9,19.9,0.13492,0.00011,14.36501]
[1779535160082,30.0,74747.59,19.9,0.13475,0.00011,14.35204]
[1779535173173,29.99,74748.09,19.9,0.1347,0.00011,14.34662]
[1779535179215,29.99,74748.34,19.9,0.13469,0.00011,14.34624]
[1779535184250,29.99,74748.22,19.9,0.13465,0.00011,14.34329]
[1779535191299,29.98,74748.08,19.9,0.1346,0.00011,14.33951]
[1779535201369,29.98,74748.17,19.9,0.13456,0.00011,14.33659]
[1779535207411,29.97,74748.45,19.9,0.13456,0.00011,14.33676]
[1779535212447,29.97,74750.29,19.9,0.13474,0.00011,14.34993]
[1779535218341,29.97,74750.36,19.9,0.13472,0.00011,14.34893]
[1779535223524,29.96,74750.64,19.9,0.13472,0.00011,14.34859]
[1779535229566,29.96,74750.63,19.9,0.13469,0.00011,14.34629]
[1779535234600,29.96,74753.87,19.9,0.13499,0.00011,14.3673]
[1779535239636,29.95,74748.89,19.9,0.13442,0.00011,14.32497]
[1779535244671,29.95,74749.23,19.9,0.13444,0.00011,14.32613]
[1779535250713,29.95,74749.58,19.9,0.13445,0.00011,14.32701]
[1779535256755,29.94,74749.44,19.9,0.13441,0.00011,14.32391]
[1779535262800,29.94,74749.06,19.9,0.13434,0.00011,14.31891]
[1779535269850,29.94,74749.48,19.9,0.13435,0.00011,14.31987]
[1779535274884,29.93,74749.48,19.9,0.13433,0.00011,14.31824]
[1779535282940,29.93,74750.26,19.9,0.13438,0.00011,14.32197]
[1779535288982,29.93,74750.94,19.9,0.13443,0.00011,14.32583]
[1779535295024,29.92,74749.83,19.9,0.13426,0.00011,14.31123]
[1779535302073,29.92,74750.55,19.9,0.13431,0.00011,14.31504]
[1779535308869,29.92,74750.69,19.9,0.13431,0.00011,14.31499]
[1779535317178,29.91,74750.71,19.9,0.13428,0.00011,14.31287]
[1779535323220,29.91,74750.77,19.9,0.13426,0.00011,14.31156]
[1779535328255,29.91,74750.65,19.9,0.13422,0.00011,14.30894]
[1779535334297,29.91,74751.31,19.9,0.13427,0.00011,14.31228]
[1779535339332,29.9,74752.67,19.9,0.13439,0.00011,14.32167]
[1779535345374,29.9,74753.63,19.9,0.13447,0.00011,14.32787]
[1779535351766,29.9,74753.63,19.9,0.13447,0.00011,14.32787]
[1779535359472,29.89,74754.7,19.9,0.13449,0.00011,14.32773]
[1779535367869,29.89,74754.7,19.9,0.13449,0.00011,14.32735]
[1779535373570,29.88,74754.27,19.9,0.13437,0.00011,14.31893]
[1779535379612,29.88,74758.03,19.9,0.13477,0.00011,14.34857]
[1779535384647,29.88,74759.09,19.9,0.13487,0.00011,14.35635]
[1779535389682,29.88,74759.41,19.9,0.13489,0.00011,14.35756]
[1779535396731,29.87,74759.55,19.9,0.13488,0.00011,14.35669]
[1779535402773,29.87,74759.58,19.9,0.13485,0.00011,14.35441]
[1779535407808,29.87,74759.41,19.9,0.1348,0.00011,14.35083]
[1779535420899,29.86,74758.96,19.9,0.13464,0.00011,14.33779]
[1779535425935,29.85,74758.94,19.9,0.13461,0.00011,14.3356]
[1779535431977,29.85,74760.44,19.9,0.13474,0.00011,14.34539]
[1779535437403,29.85,74760.87,19.9,0.13476,0.00011,14.34674]
[1779535439005,29.84,74763.3,19.9,0.13502,0.00011,14.36582]
[1779535439370,29.84,74763.3,19.9,0.13502,0.00011,14.36582]
[1779535439855,29.84,74767.52,19.9,0.13547,0.00011,14.40003]
[1779535440880,29.84,74781.34,19.9,0.137,0.00011,14.51336]
[1779535446083,29.84,74786.05,19.9,0.13747,0.00011,14.5486]
[1779535451954,29.83,74786.13,19.9,0.13745,0.00011,14.54687]
[1779535457162,29.83,74785.18,19.9,0.13729,0.00011,14.53505]
[1779535459228,29.82,74784.79,19.9,0.13724,0.00011,14.53131]
[1779535459329,29.82,74785.47,19.9,0.13731,0.00011,14.53639]
[1779535461190,29.82,74772.92,19.9,0.1359,0.00011,14.43207]
[1779535466225,29.82,74770.19,19.9,0.13557,0.00011,14.40767]
[1779535471260,29.82,74768.67,19.9,0.13535,0.00011,14.38945]
[1779535476295,29.81,74766.59,19.9,0.1351,0.00011,14.37064]
[1779535482368,29.81,74763.13,19.9,0.1347,0.00011,14.34125]
[1779535489807,29.81,74763.24,19.9,0.1347,0.00011,14.34115]
[1779535499459,29.81,74763.21,19.9,0.13466,0.00011,14.33821]
[1779535505500,29.8,74763.38,19.9,0.13467,0.00011,14.3385]
[1779535510536,29.8,74763.58,19.9,0.13467,0.00011,14.33923]
[1779535513896,29.8,74774.79,19.9,0.1359,0.00011,14.4308]
[1779535520932,29.8,74774.95,19.9,0.1359,0.00011,14.43093]
[1779535521613,29.8,74776.61,19.9,0.13607,0.00011,14.44334]
[1779535526647,29.79,74779.4,19.9,0.13635,0.00011,14.46435]
[1779535531683,29.79,74779.72,19.9,0.13633,0.00011,14.46095]
[1779535535616,29.79,74779.7,19.9,0.13631,0.00011,14.45993]
[1779535540746,29.78,74788.32,19.9,0.13723,0.00011,14.52773]
[1779535541592,29.78,74788.32,19.9,0.13723,0.00011,14.52773]
[1779535549809,29.78,74789.16,19.9,0.13726,0.00011,14.53022]
[1779535554877,29.77,74791.58,19.9,0.13749,0.00011,14.54763]
[1779535561893,29.77,74787.45,19.9,0.13698,0.00011,14.50993]
[1779535566928,29.76,74788.0,19.9,0.13702,0.00011,14.51239]
[1779535571963,29.76,74789.33,19.9,0.13713,0.00011,14.52109]
[1779535576998,29.75,74791.68,19.9,0.13736,0.00011,14.53818]
[1779535582037,29.75,74791.88,19.9,0.13735,0.00011,14.53743]
[1779535587436,29.75,74792.46,19.9,0.13739,0.00011,14.54034]
[1779535593865,29.74,74789.25,19.9,0.13697,0.00011,14.50758]
[1779535599124,29.74,74786.9,19.9,0.13667,0.00011,14.4853]
[1779535606205,29.73,74786.78,19.9,0.13661,0.00011,14.48081]
[1779535611240,29.73,74790.6,19.9,0.137,0.00011,14.51035]
[1779535616275,29.73,74790.76,19.9,0.13699,0.00011,14.50949]
[1779535622319,29.72,74792.0,19.9,0.13709,0.00011,14.51708]
[1779535627354,29.72,74788.59,19.9,0.13668,0.00011,14.48678]
[1779535633396,29.71,74788.3,19.9,0.13662,0.00011,14.48199]
[1779535639438,29.71,74788.24,19.9,0.13658,0.00011,14.47913]
[1779535644473,29.71,74787.87,19.9,0.13651,0.00011,14.47411]
[1779535652529,29.7,74787.66,19.9,0.13642,0.00011,14.46536]
[1779535658571,29.7,74787.4,19.9,0.13636,0.00011,14.46096]
[1779535664558,29.7,74779.84,19.9,0.1355,0.00011,14.39726]
[1779535670654,29.69,74780.11,19.9,0.1355,0.00011,14.39734]
[1779535676683,29.69,74780.29,19.9,0.1355,0.00011,14.39745]
[1779535681731,29.69,74784.69,19.9,0.13596,0.00011,14.43204]
[1779535687779,29.68,74784.73,19.9,0.13595,0.00011,14.43101]
[1779535692842,29.68,74784.95,19.9,0.13595,0.00011,14.43113]
[1779535703886,29.67,74784.58,19.9,0.13585,0.00011,14.4236]
[1779535708921,29.67,74783.73,19.9,0.13573,0.00011,14.41487]
[1779535716976,29.67,74780.17,19.9,0.13528,0.00011,14.37922]
[1779535722013,29.66,74780.18,19.9,0.13526,0.00011,14.37791]
[1779535731075,29.66,74780.47,19.9,0.13525,0.00011,14.3778]
[1779535739130,29.66,74780.18,19.9,0.13519,0.00011,14.37318]
[1779535743967,29.66,74780.14,19.9,0.13517,0.00011,14.37175]
[1779535744063,29.65,74780.14,19.9,0.13517,0.00011,14.37147]
[1779535752059,29.65,74780.13,19.9,0.13516,0.00011,14.37084]
[1779535757256,29.65,74780.11,19.9,0.13512,0.00011,14.36769]
[1779535766323,29.64,74779.56,19.9,0.13502,0.00011,14.36074]
[1779535771358,29.64,74778.62,19.9,0.13487,0.00011,14.34751]
[1779535776394,29.64,74778.54,19.9,0.13484,0.00011,14.34569]
[1779535781429,29.64,74778.49,19.9,0.13482,0.00011,14.34413]
[1779535787692,29.64,74778.52,19.9,0.13481,0.00011,14.34347]
[1779535793685,29.63,74778.7,19.9,0.13481,0.00011,14.3436]
[1779535798850,29.63,74778.54,19.9,0.13478,0.00011,14.34087]
[1779535804590,29.63,74779.13,19.9,0.13482,0.00011,14.34408]
[1779535810676,29.63,74779.2,19.9,0.13481,0.00011,14.34365]
[1779535812474,29.63,74778.86,19.9,0.13477,0.00011,14.34008]
[1779535812575,29.63,74778.86,19.9,0.13476,0.00011,14.33983]
[1779535822716,29.62,74778.84,19.9,0.13473,0.00011,14.33722]
[1779535827751,29.62,74776.93,19.9,0.1345,0.00011,14.32031]
[1779535828394,29.62,74776.93,19.9,0.1345,0.00011,14.32031]
[1779535830336,29.62,74775.09,19.9,0.13429,0.00011,14.30466]
[1779535835808,29.62,74772.76,19.9,0.13399,0.00011,14.28052]
[1779535840843,29.62,74769.37,19.9,0.13361,0.00011,14.25178]
[1779535847848,29.62,74769.91,19.9,0.13366,0.00011,14.2559]
[1779535851849,29.62,74769.56,19.9,0.13362,0.00011,14.25267]
[1779535852477,29.62,74767.24,19.9,0.13336,0.00011,14.2334]
[1779535857962,29.62,74765.98,19.9,0.13323,0.00011,14.22304]
[1779535858456,29.62,74765.98,19.9,0.13323,0.00011,14.22304]
[1779535861308,29.62,74766.68,19.9,0.1333,0.00011,14.22886]
[1779535867779,29.62,74767.59,19.9,0.1334,0.00011,14.23642]
[1779535873066,29.62,74767.4,19.9,0.13338,0.00011,14.23492]
[1779535878816,29.62,74767.4,19.9,0.13338,0.00011,14.23492]
[1779535887165,29.62,74767.47,19.9,0.13339,0.00011,14.2358]
[1779535894214,29.62,74767.78,19.9,0.1334,0.00011,14.23464]
[1779535899251,29.62,74767.82,19.9,0.13341,0.00011,14.23506]
[1779535905293,29.62,74767.65,19.9,0.13339,0.00011,14.23364]
[1779535910328,29.62,74767.62,19.9,0.13338,0.00011,14.2333]
[1779535920398,29.62,74767.62,19.9,0.13338,0.00011,14.23303]
[1779535929461,29.62,74767.76,19.9,0.13339,0.00011,14.23377]
[1779535937517,29.62,74767.02,19.9,0.1333,0.00011,14.22723]
[1779535942552,29.61,74768.33,19.9,0.13344,0.00011,14.23785]
[1779535943454,29.61,74768.33,19.9,0.13344,0.00011,14.23785]
[1779535944680,29.61,74773.04,19.9,0.13396,0.00011,14.27675]
[1779535951619,29.61,74774.62,19.9,0.13409,0.00011,14.28494]
[1779535954411,29.61,74774.62,19.9,0.13409,0.00011,14.28494]
[1779535954995,29.61,74774.65,19.9,0.13409,0.00011,14.28494]
[1779535955096,29.61,74774.68,19.9,0.1341,0.00011,14.28506]
[1779535956331,29.61,74774.68,19.9,0.1341,0.00011,14.28506]
[1779535958214,29.61,74774.68,19.9,0.13409,0.00011,14.28493]
[1779535958641,29.61,74774.68,19.9,0.13409,0.00011,14.28467]
[1779535959487,29.61,74774.68,19.9,0.13409,0.00011,14.28455]
[1779535969747,29.61,74774.8,19.9,0.13408,0.00011,14.28406]
[1779535977653,29.61,74775.01,19.9,0.1341,0.00011,14.28526]
[1779535977754,29.61,74775.01,19.9,0.13409,0.00011,14.28471]
[1779535983845,29.61,74775.27,19.9,0.13411,0.00011,14.28604]
[1779535994922,29.6,74775.22,19.9,0.13408,0.00011,14.28409]
[1779535999957,29.6,74774.84,19.9,0.13403,0.00011,14.28026]
[1779536004992,29.6,74774.45,19.9,0.13398,0.00011,14.2764]
[1779536011034,29.6,74774.54,19.9,0.13395,0.00011,14.27248]
[1779536016069,29.6,74769.99,19.9,0.13344,0.00011,14.23446]
[1779536020914,29.6,74769.62,19.9,0.1334,0.00011,14.23117]
[1779536021104,29.6,74768.21,19.9,0.13324,0.00011,14.21946]
[1779536022975,29.6,74768.21,19.9,0.13324,0.00011,14.21946]
[1779536023118,29.6,74768.41,19.9,0.13326,0.00011,14.22104]
[1779536028153,29.6,74767.67,19.9,0.13318,0.00011,14.21477]
[1779536031263,29.6,74768.34,19.9,0.13325,0.00011,14.2203]
[1779536043734,29.6,74768.29,19.9,0.13325,0.00011,14.21982]
[1779536046622,29.6,74766.28,19.9,0.13303,0.00011,14.20324]
[1779536047474,29.6,74766.28,19.9,0.13303,0.00011,14.20324]
[1779536047726,29.6,74764.37,19.9,0.13282,0.00011,14.18744]
[1779536054335,29.6,74764.27,19.9,0.13281,0.00011,14.18668]
[1779536057423,29.6,74764.37,19.9,0.13282,0.00011,14.18752]
[1779536067426,29.6,74763.71,19.9,0.13275,0.00011,14.18278]
[1779536072461,29.6,74763.91,19.9,0.13275,0.00011,14.18095]
[1779536077496,29.6,74763.93,19.9,0.13276,0.00011,14.18155]
[1779536082531,29.6,74763.96,19.9,0.13277,0.00011,14.18223]
[1779536087566,29.6,74759.42,19.9,0.13227,0.00011,14.14477]
[1779536087839,29.6,74759.42,19.9,0.13227,0.00011,14.14477]
[1779536091812,29.6,74759.6,19.9,0.13229,0.00011,14.14643]
[1779536095808,29.6,74761.29,19.9,0.13248,0.00011,14.16077]
[1779536101411,29.6,74761.36,19.9,0.13249,0.00011,14.16154]
[1779536105785,29.6,74761.39,19.9,0.1325,0.00011,14.16192]
[1779536109376,29.6,74761.39,19.9,0.1325,0.00011,14.16213]
[1779536112256,29.6,74761.39,19.9,0.1325,0.00011,14.16225]
[1779536119793,29.6,74761.5,19.9,0.13252,0.00011,14.16352]
[1779536124828,29.6,74761.46,19.9,0.13252,0.00011,14.16333]
[1779536131877,29.61,74761.46,19.9,0.13249,0.00011,14.15957]
[1779536140940,29.61,74761.44,19.9,0.13249,0.00011,14.15963]
[1779536145975,29.61,74757.75,19.9,0.13209,0.00011,14.12931]
[1779536151010,29.61,74758.6,19.9,0.13219,0.00011,14.1367]
[1779536162087,29.61,74757.26,19.9,0.13205,0.00011,14.12643]
[1779536167124,29.61,74757.19,19.9,0.13205,0.00011,14.12594]
[1779536174555,29.61,74756.2,19.9,0.13195,0.00011,14.11876]
[1779536175067,29.61,74756.2,19.9,0.13196,0.00011,14.11906]
[1779536176407,29.61,74751.83,19.9,0.13148,0.00011,14.08315]
[1779536176667,29.61,74751.83,19.9,0.13148,0.00011,14.08315]
[1779536178705,29.61,74748.39,19.9,0.13111,0.00011,14.0553]
[1779536178761,29.61,74748.39,19.9,0.13111,0.00011,14.0553]
[1779536179358,29.61,74748.39,19.9,0.13111,0.00011,14.0553]
[1779536184403,29.61,74746.76,19.9,0.13096,0.00011,14.04399]
[1779536190284,29.62,74737.92,19.9,0.13003,0.00011,13.97291]
[1779536195373,29.62,74737.61,19.9,0.12998,0.00011,13.96732]
[1779536201361,29.62,74737.66,19.9,0.13001,0.00011,13.96953]
[1779536210424,29.63,74737.65,19.9,0.13003,0.00011,13.9716]
[1779536215459,29.63,74732.91,19.9,0.12954,0.00011,13.93407]
[1779536215725,29.63,74732.91,19.9,0.12954,0.00011,13.93407]
[1779536221501,29.63,74734.54,19.9,0.12974,0.00011,13.94932]
[1779536221724,29.63,74734.54,19.9,0.12974,0.00011,13.94932]
[1779536227543,29.63,74735.07,19.9,0.12982,0.00011,13.95535]
[1779536232579,29.64,74735.18,19.9,0.12985,0.00011,13.95762]
[1779536237614,29.64,74735.23,19.9,0.12988,0.00011,13.95938]
[1779536243656,29.64,74734.98,19.9,0.12987,0.00011,13.95894]
[1779536248692,29.64,74734.91,19.9,0.12988,0.00011,13.9597]
[1779536258592,29.64,74734.69,19.9,0.12984,0.00011,13.95478]
[1779536264545,29.65,74734.94,19.9,0.12991,0.00011,13.95983]
[1779536270846,29.65,74734.79,19.9,0.12992,0.00011,13.96074]
[1779536276456,29.65,74734.74,19.9,0.12992,0.00011,13.96113]
[1779536281929,29.66,74734.73,19.9,0.12996,0.00011,13.96345]
[1779536287063,29.66,74730.48,19.9,0.12951,0.00011,13.92968]
[1779536293661,29.66,74730.59,19.9,0.12955,0.00011,13.93246]
[1779536299050,29.67,74728.05,19.9,0.12931,0.00011,13.91385]
[1779536304085,29.67,74728.34,19.9,0.12936,0.00011,13.91783]
[1779536311134,29.67,74728.64,19.9,0.12939,0.00011,13.91853]
[1779536316169,29.67,74727.91,19.9,0.12933,0.00011,13.914]
[1779536321204,29.68,74720.83,19.9,0.12859,0.00011,13.85739]
[1779536326239,29.68,74719.33,19.9,0.12846,0.00011,13.84706]
[1779536332281,29.68,74721.91,19.9,0.12876,0.00011,13.87051]
[1779536337343,29.69,74722.4,19.9,0.12883,0.00011,13.87584]
[1779536339870,29.69,74719.26,19.9,0.12851,0.00011,13.85105]
[1779536352421,29.69,74719.28,19.9,0.12857,0.00011,13.85553]
[1779536357446,29.7,74717.37,19.9,0.12838,0.00011,13.84122]
[1779536360359,29.7,74717.52,19.9,0.12841,0.00011,13.84349]
[1779536363719,29.7,74718.14,19.9,0.12849,0.00011,13.84958]
[1779536370489,29.7,74719.39,19.9,0.12865,0.00011,13.8617]
[1779536374426,29.71,74719.47,19.9,0.12865,0.00011,13.86]
[1779536376653,29.71,74719.44,19.9,0.12866,0.00011,13.86038]
[1779536383641,29.71,74719.47,19.9,0.12869,0.00011,13.86309]
[1779536389683,29.71,74718.74,19.9,0.12864,0.00011,13.85883]
[1779536402869,29.72,74718.74,19.9,0.12865,0.00011,13.85983]
[1779536406039,29.72,74718.76,19.9,0.12869,0.00011,13.86272]
[1779536412844,29.72,74718.76,19.9,0.12871,0.00011,13.86397]
[1779536417358,29.72,74718.76,19.9,0.12872,0.00011,13.86461]
[1779536417838,29.72,74718.76,19.9,0.12872,0.00011,13.86461]
[1779536419260,29.72,74718.76,19.9,0.12872,0.00011,13.86477]
[1779536420717,29.72,74718.8,19.9,0.12873,0.00011,13.8654]
[1779536423303,29.72,74719.34,19.9,0.12879,0.00011,13.87026]
[1779536423751,29.72,74719.34,19.9,0.12879,0.00011,13.87026]
[1779536424346,29.72,74719.38,19.9,0.1288,0.00011,13.87073]
[1779536430970,29.73,74719.42,19.9,0.12881,0.00011,13.87194]
[1779536436338,29.73,74719.49,19.9,0.1288,0.00011,13.86906]
[1779536437307,29.73,74719.62,19.9,0.12881,0.00011,13.87034]
[1779536443055,29.73,74723.59,19.9,0.12925,0.00011,13.90342]
[1779536448091,29.73,74723.52,19.9,0.12924,0.00011,13.90314]
[1779536454134,29.73,74722.2,19.9,0.1291,0.00011,13.89256]
[1779536459169,29.73,74722.2,19.9,0.12911,0.00011,13.89282]
[1779536463302,29.73,74722.2,19.9,0.12911,0.00011,13.89296]
[1779536468477,29.73,74722.2,19.9,0.12911,0.00011,13.8932]
[1779536476288,29.73,74719.98,19.9,0.12888,0.00011,13.87539]
[1779536486061,29.73,74720.03,19.9,0.12889,0.00011,13.87599]
[1779536491392,29.73,74725.81,19.9,0.12949,0.00011,13.92013]
[1779536499449,29.73,74735.36,19.9,0.13051,0.00011,13.99762]
[1779536503321,29.73,74735.43,19.9,0.13051,0.00011,13.99805]
[1779536508895,29.73,74735.43,19.9,0.1305,0.00011,13.99703]
[1779536514558,29.73,74734.78,19.9,0.13041,0.00011,13.99067]
[1779536515139,29.73,74734.78,19.9,0.13041,0.00011,13.99067]
[1779536520599,29.73,74730.15,19.9,0.12991,0.00011,13.95206]
[1779536525635,29.73,74729.91,19.9,0.12988,0.00011,13.94985]
[1779536530670,29.73,74729.32,19.9,0.12981,0.00011,13.94488]
[1779536535706,29.73,74729.45,19.9,0.12983,0.00011,13.94602]
[1779536540741,29.73,74729.85,19.9,0.12987,0.00011,13.94947]
[1779536545777,29.73,74730.57,19.9,0.12995,0.00011,13.95553]
[1779536550812,29.73,74730.58,19.9,0.12995,0.00011,13.95572]
[1779536556855,29.73,74730.64,19.9,0.12993,0.00011,13.95245]
[1779536564911,29.73,74730.61,19.9,0.12993,0.00011,13.95243]
[1779536571961,29.73,74730.65,19.9,0.12994,0.00011,13.95295]
[1779536578004,29.73,74729.94,19.9,0.12986,0.00011,13.94729]
[1779536583039,29.73,74729.06,19.9,0.12977,0.00011,13.9403]
[1779536588074,29.73,74728.87,19.9,0.12976,0.00011,13.93899]
[1779536593109,29.73,74728.33,19.9,0.1297,0.00011,13.93483]
[1779536598824,29.73,74729.06,19.9,0.12978,0.00011,13.94097]
[1779536606201,29.73,74728.99,19.9,0.12978,0.00011,13.94083]
[1779536611237,29.73,74728.79,19.9,0.12973,0.00011,13.93553]
[1779536619294,29.73,74728.7,19.9,0.12973,0.00011,13.93515]
[1779536627806,29.73,74728.73,19.9,0.12973,0.00011,13.9356]
[1779536633392,29.73,74728.53,19.9,0.12972,0.00011,13.93469]
[1779536640412,29.73,74728.73,19.9,0.12975,0.00011,13.9366]
[1779536646483,29.73,74728.98,19.9,0.12978,0.00011,13.93913]
[1779536651520,29.73,74729.03,19.9,0.12979,0.00011,13.9397]
[1779536657861,29.73,74729.03,19.9,0.12979,0.00011,13.9399]
[1779536670654,29.74,74729.28,19.9,0.12983,0.00011,13.9431]
[1779536675689,29.74,74730.03,19.9,0.12989,0.00011,13.94543]
[1779536683745,29.74,74729.78,19.9,0.12986,0.00011,13.94352]
[1779536685309,29.74,74729.78,19.9,0.12986,0.00011,13.94352]
[1779536686659,29.74,74729.85,19.9,0.12987,0.00011,13.94413]
[1779536688674,29.74,74729.85,19.9,0.12987,0.00011,13.94417]
[1779536690724,29.74,74729.85,19.9,0.12987,0.00011,13.94419]
[1779536691376,29.74,74729.98,19.9,0.12988,0.00011,13.9453]
[1779536691700,29.74,74729.98,19.9,0.12988,0.00011,13.9453]
[1779536698193,29.74,74729.88,19.9,0.12987,0.00011,13.94455]
[1779536698198,29.74,74729.88,19.9,0.12987,0.00011,13.94455]
[1779536698701,29.74,74729.88,19.9,0.12987,0.00011,13.94455]
[1779536701254,29.74,74719.7,19.9,0.12878,0.00011,13.86148]
[1779536702233,29.74,74719.7,19.9,0.12878,0.00011,13.86148]
[1779536701873,29.74,74719.82,19.9,0.1288,0.00011,13.86262]
[1779536702881,29.74,74719.78,19.9,0.1288,0.00011,13.86246]
[1779536707517,29.74,74719.71,19.9,0.12879,0.00011,13.86222]
[1779536709327,29.74,74722.46,19.9,0.1291,0.00011,13.88541]
[1779536712460,29.74,74722.62,19.9,0.12912,0.00011,13.88714]
[1779536718993,29.74,74723.35,19.9,0.12921,0.00011,13.89403]
[1779536724028,29.74,74721.97,19.9,0.12907,0.00011,13.8834]
[1779536731088,29.74,74719.95,19.9,0.12884,0.00011,13.86392]
[1779536739224,29.74,74719.57,19.9,0.1288,0.00011,13.86094]
[1779536741821,29.75,74719.48,19.9,0.12881,0.00011,13.86143]
[1779536748206,29.75,74720.19,19.9,0.12889,0.00011,13.86813]
[1779536754249,29.75,74720.1,19.9,0.12889,0.00011,13.86812]
[1779536756102,29.75,74720.49,19.9,0.12894,0.00011,13.87143]
[1779536761298,29.75,74724.17,19.9,0.12934,0.00011,13.90229]
[1779536768347,29.75,74724.23,19.9,0.12936,0.00011,13.90355]
[1779536774391,29.75,74722.3,19.9,0.12916,0.00011,13.88826]
[1779536781440,29.75,74720.1,19.9,0.12894,0.00011,13.87123]
[1779536790442,29.76,74720.23,19.9,0.12896,0.00011,13.87282]
[1779536796546,29.76,74720.23,19.9,0.12895,0.00011,13.87032]
[1779536801632,29.76,74720.16,19.9,0.12894,0.00011,13.87]
[1779536802407,29.76,74720.16,19.9,0.12895,0.00011,13.87039]
[1779536802709,29.76,74720.16,19.9,0.12895,0.00011,13.87039]
[1779536803355,29.76,74720.2,19.9,0.12895,0.00011,13.87084]
[1779536808764,29.76,74720.26,19.9,0.12897,0.00011,13.87183]
[1779536809348,29.76,74720.26,19.9,0.12897,0.00011,13.87183]
[1779536811649,29.76,74719.44,19.9,0.12889,0.00011,13.86564]
[1779536816686,29.76,74719.48,19.9,0.1289,0.00011,13.86675]
[1779536819406,29.76,74719.46,19.9,0.1289,0.00011,13.86685]
[1779536819694,29.76,74719.46,19.9,0.1289,0.00011,13.86685]
[1779536825771,29.76,74719.58,19.9,0.12892,0.00011,13.86852]
[1779536833805,29.76,74719.68,19.9,0.12895,0.00011,13.87028]
[1779536837317,29.77,74719.52,19.9,0.12893,0.00011,13.86917]
[1779536846840,29.77,74717.92,19.9,0.12878,0.00011,13.85709]
[1779536848698,29.77,74718.28,19.9,0.12882,0.00011,13.86023]
[1779536852387,29.77,74717.75,19.9,0.12876,0.00011,13.85617]
[1779536867036,29.77,74720.56,19.9,0.12905,0.00011,13.87635]
[1779536873409,29.77,74720.73,19.9,0.12907,0.00011,13.87782]
[1779536879120,29.77,74720.65,19.9,0.12907,0.00011,13.87804]
[1779536884155,29.77,74721.38,19.9,0.12916,0.00011,13.88441]
[1779536890197,29.77,74720.94,19.9,0.12911,0.00011,13.88128]
[1779536895232,29.77,74720.73,19.9,0.1291,0.00011,13.88011]
[1779536900563,29.77,74720.73,19.9,0.12911,0.00011,13.88053]
[1779536910509,29.77,74720.73,19.9,0.12911,0.00011,13.88114]
[1779536916379,29.78,74719.12,19.9,0.12892,0.00011,13.86454]
[1779536921994,29.78,74719.25,19.9,0.12893,0.00011,13.86564]
[1779536923259,29.78,74719.25,19.9,0.12893,0.00011,13.86577]
[1779536933498,29.78,74718.46,19.9,0.12885,0.00011,13.85946]
[1779536947596,29.78,74718.27,19.9,0.12883,0.00011,13.85796]
[1779536948520,29.78,74718.27,19.9,0.12883,0.00011,13.85796]
[1779536955909,29.78,74718.64,19.9,0.12887,0.00011,13.86106]
[1779536968744,29.78,74719.05,19.9,0.12892,0.00011,13.86492]
[1779536976800,29.78,74717.28,19.9,0.12871,0.00011,13.84694]
[1779536983852,29.78,74716.54,19.9,0.12864,0.00011,13.84151]
[1779536988887,29.78,74717.07,19.9,0.1287,0.00011,13.8463]
[1779536994587,29.78,74717.07,19.9,0.1287,0.00011,13.8463]
[1779537000030,29.78,74723.51,19.9,0.1294,0.00011,13.89974]
[1779537009338,29.78,74725.92,19.9,0.12966,0.00011,13.91954]
[1779537010338,29.78,74725.92,19.9,0.12966,0.00011,13.91955]
[1779537016076,29.78,74726.01,19.9,0.12967,0.00011,13.92003]
[1779537017862,29.78,74726.04,19.9,0.12967,0.00011,13.92021]
[1779537018091,29.78,74726.08,19.9,0.12967,0.00011,13.92048]
[1779537023125,29.78,74726.08,19.9,0.12968,0.00011,13.92111]
[1779537029167,29.78,74725.84,19.9,0.12967,0.00011,13.92005]
[1779537034202,29.78,74726.01,19.9,0.12967,0.00011,13.91838]
[1779537039238,29.79,74725.96,19.9,0.12968,0.00011,13.91889]
[1779537044273,29.79,74726.46,19.9,0.12974,0.00011,13.92393]
[1779537049308,29.79,74725.63,19.9,0.12967,0.00011,13.9181]
[1779537058371,29.79,74725.0,19.9,0.12962,0.00011,13.91488]
[1779537065420,29.79,74725.67,19.9,0.12972,0.00011,13.92192]
[1779537070529,29.8,74725.35,19.9,0.12969,0.00011,13.91975]
[1779537079519,29.8,74725.93,19.9,0.12979,0.00011,13.92717]
[1779537084554,29.8,74725.96,19.9,0.12981,0.00011,13.92853]
[1779537089589,29.8,74725.98,19.9,0.12982,0.00011,13.9298]
[1779537094624,29.81,74727.59,19.9,0.12998,0.00011,13.94008]
[1779537099659,29.81,74727.33,19.9,0.12996,0.00011,13.93881]
[1779537104698,29.81,74727.45,19.9,0.12999,0.00011,13.94059]
[1779537109735,29.81,74727.43,19.9,0.13,0.00011,13.94117]
[1779537114770,29.81,74727.4,19.9,0.13,0.00011,13.94177]
[1779537120494,29.81,74727.47,19.9,0.13001,0.00011,13.94247]
[1779537126387,29.81,74727.66,19.9,0.13005,0.00011,13.94528]
[1779537131889,29.81,74727.37,19.9,0.13003,0.00011,13.94403]
[1779537139321,29.82,74727.57,19.9,0.13006,0.00011,13.94634]
[1779537146994,29.82,74727.36,19.9,0.13007,0.00011,13.94656]
[1779537152029,29.82,74727.36,19.9,0.13005,0.00011,13.94357]
[1779537157064,29.82,74726.83,19.9,0.13001,0.00011,13.94012]
[1779537162100,29.82,74726.63,19.9,0.13,0.00011,13.93943]
[1779537169150,29.83,74727.27,19.9,0.13008,0.00011,13.94603]
[1779537172724,29.83,74727.27,19.9,0.13008,0.00011,13.94603]
[1779537182241,29.83,74727.33,19.9,0.13013,0.00011,13.94914]
[1779537187276,29.83,74727.32,19.9,0.13014,0.00011,13.9504]
[1779537193317,29.84,74727.07,19.9,0.13014,0.00011,13.94997]
[1779537203723,29.84,74727.35,19.9,0.13017,0.00011,13.9528]
[1779537209431,29.84,74727.35,19.9,0.13022,0.00011,13.95635]
[1779537214465,29.84,74720.41,19.9,0.12946,0.00011,13.89698]
[1779537219501,29.85,74720.55,19.9,0.1295,0.00011,13.89934]
[1779537224536,29.85,74720.7,19.9,0.12953,0.00011,13.90175]
[1779537232592,29.85,74720.59,19.9,0.12954,0.00011,13.90277]
[1779537237627,29.85,74720.55,19.9,0.12955,0.00011,13.90357]
[1779537242662,29.85,74720.96,19.9,0.12961,0.00011,13.90804]
[1779537247697,29.86,74721.2,19.9,0.12965,0.00011,13.91105]
[1779537257782,29.86,74721.25,19.9,0.12967,0.00011,13.9123]
[1779537265823,29.86,74721.17,19.9,0.1297,0.00011,13.91449]
[1779537270858,29.86,74721.3,19.9,0.12972,0.00011,13.91653]
[1779537275894,29.87,74721.22,19.9,0.1297,0.00011,13.91292]
[1779537280929,29.87,74723.58,19.9,0.12997,0.00011,13.93314]
[1779537288346,29.87,74723.55,19.9,0.12996,0.00011,13.93303]
[1779537293819,29.87,74729.29,19.9,0.1306,0.00011,13.98119]
[1779537299058,29.87,74730.6,19.9,0.13074,0.00011,13.99204]
[1779537304093,29.87,74732.13,19.9,0.13091,0.00011,14.00453]
[1779537309479,29.87,74731.88,19.9,0.13088,0.00011,14.00237]
[1779537311025,29.87,74738.3,19.9,0.13157,0.00011,14.0548]
[1779537311052,29.87,74738.3,19.9,0.13157,0.00011,14.0548]
[1779537312988,29.87,74748.86,19.9,0.13272,0.00011,14.14095]
[1779537318246,29.87,74753.09,19.9,0.13316,0.00011,14.17433]
[1779537324234,29.87,74754.27,19.9,0.13328,0.00011,14.18354]
[1779537328375,29.87,74753.88,19.9,0.13324,0.00011,14.18017]
[1779537328429,29.87,74756.71,19.9,0.13355,0.00011,14.20332]
[1779537334349,29.86,74757.57,19.9,0.13359,0.00011,14.20461]
[1779537340346,29.86,74760.29,19.9,0.13384,0.00011,14.22389]
[1779537345381,29.85,74759.81,19.9,0.13376,0.00011,14.2178]
[1779537350416,29.85,74759.79,19.9,0.13373,0.00011,14.2156]
[1779537355451,29.85,74761.25,19.9,0.13387,0.00011,14.22582]
[1779537361492,29.84,74760.91,19.9,0.13381,0.00011,14.22134]
[1779537366574,29.84,74760.67,19.9,0.13377,0.00011,14.21834]
[1779537377605,29.84,74760.6,19.9,0.13372,0.00011,14.21483]
[1779537382640,29.84,74759.92,19.9,0.13363,0.00011,14.20811]
[1779537390696,29.83,74757.51,19.9,0.13334,0.00011,14.18668]
[1779537395731,29.83,74752.56,19.9,0.13276,0.00011,14.14145]
[1779537407821,29.83,74750.93,19.9,0.13255,0.00011,14.12589]
[1779537413863,29.83,74751.05,19.9,0.13255,0.00011,14.12549]
[1779537418897,29.82,74751.08,19.9,0.13253,0.00011,14.12451]
[1779537424941,29.82,74750.69,19.9,0.13248,0.00011,14.12057]
[1779537429111,29.82,74737.09,19.9,0.13098,0.00011,14.0075]
[1779537430425,29.82,74737.86,19.9,0.13106,0.00011,14.01362]
[1779537433576,29.82,74736.38,19.9,0.1309,0.00011,14.00123]
[1779537439867,29.82,74732.85,19.9,0.13051,0.00011,13.97194]
[1779537439878,29.82,74732.85,19.9,0.13051,0.00011,13.97194]
[1779537439974,29.82,74732.85,19.9,0.13051,0.00011,13.97194]
[1779537445080,29.82,74732.08,19.9,0.13042,0.00011,13.96536]
[1779537453136,29.82,74732.34,19.9,0.13042,0.00011,13.96333]
[1779537457392,29.82,74732.34,19.9,0.13042,0.00011,13.96333]
[1779537462902,29.82,74732.11,19.9,0.13039,0.00011,13.96136]
[1779537470255,29.82,74732.09,19.9,0.13039,0.00011,13.9611]
[1779537479318,29.82,74730.61,19.9,0.13023,0.00011,13.94907]
[1779537489614,29.82,74730.92,19.9,0.13027,0.00011,13.95166]
[1779537494953,29.82,74730.92,19.9,0.13027,0.00011,13.95181]
[1779537500466,29.82,74730.86,19.9,0.13026,0.00011,13.95141]
[1779537504338,29.82,74730.86,19.9,0.13026,0.00011,13.95145]
[1779537504791,29.82,74730.86,19.9,0.13026,0.00011,13.95145]
[1779537512550,29.82,74732.49,19.9,0.1304,0.00011,13.96054]
[1779537517585,29.82,74733.13,19.9,0.13047,0.00011,13.96541]
[1779537523627,29.82,74732.9,19.9,0.13044,0.00011,13.963]
[1779537532690,29.82,74737.14,19.9,0.13088,0.00011,13.99671]
[1779537539738,29.81,74737.89,19.9,0.13095,0.00011,14.00154]
[1779537544774,29.81,74737.82,19.9,0.13092,0.00011,13.99972]
[1779537555617,29.81,74738.34,19.9,0.13097,0.00011,14.00346]
[1779537563907,29.8,74737.77,19.9,0.13085,0.00011,13.99432]
[1779537568942,29.8,74735.55,19.9,0.13059,0.00011,13.97491]
[1779537574114,29.8,74735.73,19.9,0.13057,0.00011,13.97154]
[1779537585054,29.8,74733.11,19.9,0.13025,0.00011,13.9478]
[1779537590037,29.8,74733.11,19.9,0.13025,0.00011,13.9478]
[1779537590073,29.8,74733.11,19.9,0.13025,0.00011,13.9478]
[1779537590227,29.79,74730.78,19.9,0.12999,0.00011,13.92794]
[1779537590765,29.79,74730.78,19.9,0.12999,0.00011,13.92794]
[1779537591287,29.79,74724.18,19.9,0.12928,0.00011,13.87379]
[1779537594346,29.79,74723.06,19.9,0.12916,0.00011,13.86448]
[1779537600160,29.79,74722.68,19.9,0.12912,0.00011,13.86138]
[1779537603786,29.79,74721.11,19.9,0.12895,0.00011,13.84859]
[1779537605011,29.79,74719.55,19.9,0.12878,0.00011,13.83593]
[1779537610498,29.79,74713.23,19.9,0.1281,0.00011,13.78389]
[1779537613412,29.79,74711.79,19.9,0.12794,0.00011,13.77181]
[1779537613417,29.79,74711.79,19.9,0.12794,0.00011,13.77181]
[1779537613465,29.79,74711.1,19.9,0.12787,0.00011,13.76601]
[1779537614189,29.79,74711.1,19.9,0.12787,0.00011,13.76601]
[1779537614674,29.79,74711.1,19.9,0.12787,0.00011,13.76601]
[1779537616018,29.79,74702.81,19.9,0.12698,0.00011,13.69816]
[1779537619068,29.79,74701.86,19.9,0.12688,0.00011,13.6901]
[1779537619143,29.79,74701.82,19.9,0.12687,0.00011,13.68967]
[1779537622888,29.79,74698.21,19.9,0.12649,0.00011,13.66006]
[1779537622985,29.79,74698.25,19.9,0.12649,0.00011,13.66023]
[1779537624643,29.79,74698.25,19.9,0.12649,0.00011,13.66023]
[1779537627602,29.79,74699.93,19.9,0.12666,0.00011,13.67328]
[1779537627791,29.79,74699.93,19.9,0.12666,0.00011,13.67328]
[1779537633401,29.79,74703.99,19.9,0.12706,0.00011,13.70231]
[1779537634732,29.79,74703.99,19.9,0.12706,0.00011,13.70231]
[1779537634976,29.79,74703.99,19.9,0.12706,0.00011,13.70231]
[1779537635052,29.79,74703.93,19.9,0.12705,0.00011,13.70183]
[1779537640450,29.79,74713.57,19.9,0.12809,0.00011,13.78119]
[1779537645484,29.79,74716.25,19.9,0.12838,0.00011,13.80356]
[1779537650521,29.79,74722.5,19.9,0.12905,0.00011,13.8548]
[1779537651243,29.79,74722.5,19.9,0.12905,0.00011,13.8548]
[1779537656774,29.79,74723.08,19.9,0.12911,0.00011,13.85901]
[1779537662608,29.79,74723.22,19.9,0.12912,0.00011,13.86007]
[1779537667643,29.79,74725.97,19.9,0.12942,0.00011,13.88265]
[1779537672678,29.79,74725.33,19.9,0.12935,0.00011,13.87742]
[1779537677713,29.79,74716.28,19.9,0.12838,0.00011,13.80337]
[1779537682748,29.79,74714.13,19.9,0.12815,0.00011,13.78582]
[1779537691811,29.79,74714.85,19.9,0.1282,0.00011,13.78818]
[1779537704185,29.79,74714.27,19.9,0.12814,0.00011,13.78349]
[1779537710945,29.79,74713.85,19.9,0.1281,0.00011,13.78018]
[1779537719001,29.79,74714.13,19.9,0.12813,0.00011,13.78251]
[1779537722303,29.79,74714.4,19.9,0.12815,0.00011,13.78471]
[1779537722466,29.79,74714.44,19.9,0.12816,0.00011,13.78504]
[1779537723034,29.79,74708.58,19.9,0.12753,0.00011,13.7372]
[1779537724331,29.79,74705.12,19.9,0.12716,0.00011,13.70885]
[1779537728396,29.79,74699.34,19.9,0.12655,0.00011,13.66195]
[1779537728498,29.79,74699.34,19.9,0.12655,0.00011,13.66195]
[1779537729131,29.79,74699.34,19.9,0.12655,0.00011,13.66195]
[1779537729226,29.79,74698.85,19.9,0.1265,0.00011,13.65815]
[1779537729948,29.79,74698.85,19.9,0.1265,0.00011,13.65815]
[1779537730083,29.79,74696.31,19.9,0.12624,0.00011,13.63767]
[1779537736125,29.79,74696.48,19.9,0.12627,0.00011,13.64046]
[1779537741160,29.8,74696.37,19.9,0.12628,0.00011,13.6407]
[1779537745281,29.8,74696.21,19.9,0.12627,0.00011,13.64013]
[1779537745283,29.8,74696.21,19.9,0.12627,0.00011,13.64013]
[1779537745349,29.8,74693.97,19.9,0.12604,0.00011,13.62214]
[1779537746195,29.8,74676.01,19.9,0.12415,0.0001,13.47639]
[1779537746648,29.8,74676.01,19.9,0.12415,0.0001,13.47639]
[1779537747088,29.8,74676.01,19.9,0.12415,0.0001,13.47639]
[1779537748503,29.8,74673.42,19.9,0.12389,0.0001,13.45587]
[1779537749217,29.8,74673.91,19.9,0.12394,0.0001,13.46011]
[1779537749353,29.8,74673.91,19.9,0.12394,0.0001,13.46011]
[1779537752793,29.8,74678.11,19.9,0.12436,0.0001,13.49099]
[1779537758280,29.8,74680.5,19.9,0.12463,0.0001,13.51138]
[1779537762685,29.8,74679.9,19.9,0.12457,0.0001,13.50677]
[1779537768350,29.81,74680.11,19.9,0.12461,0.0001,13.51008]
[1779537773386,29.81,74679.93,19.9,0.1246,0.0001,13.50919]
[1779537779426,29.81,74679.08,19.9,0.12453,0.0001,13.50368]
[1779537786476,29.81,74678.97,19.9,0.12455,0.0001,13.5051]
[1779537791511,29.81,74676.65,19.9,0.12432,0.0001,13.48768]
[1779537796178,29.82,74676.68,19.9,0.12433,0.0001,13.48852]
[1779537796650,29.82,74676.68,19.9,0.12434,0.0001,13.4891]
[1779537797226,29.82,74676.68,19.9,0.12434,0.0001,13.4891]
[1779537802588,29.82,74685.07,19.9,0.12524,0.00011,13.55887]
[1779537807976,29.82,74685.29,19.9,0.12527,0.00011,13.56102]
[1779537808076,29.82,74685.29,19.9,0.12528,0.00011,13.56156]
[1779537813665,29.82,74689.6,19.9,0.12572,0.00011,13.594]
[1779537821721,29.83,74689.64,19.9,0.12575,0.00011,13.59611]
[1779537824682,29.83,74689.87,19.9,0.12577,0.00011,13.59821]
[1779537824742,29.83,74689.98,19.9,0.12579,0.00011,13.59957]
[1779537825997,29.83,74689.98,19.9,0.12579,0.00011,13.59957]
[1779537831792,29.83,74691.62,19.9,0.12597,0.00011,13.61296]
[1779537836826,29.83,74691.47,19.9,0.12596,0.00011,13.61219]
[1779537841861,29.83,74690.44,19.9,0.12586,0.00011,13.60476]
[1779537847092,29.83,74689.64,19.9,0.12579,0.00011,13.59925]
[1779537852731,29.83,74689.64,19.9,0.12582,0.00011,13.60126]
[1779537858981,29.84,74689.67,19.9,0.12584,0.00011,13.60344]
[1779537867044,29.84,74689.74,19.9,0.12588,0.00011,13.60578]
[1779537872080,29.84,74689.82,19.9,0.12586,0.00011,13.60319]
[1779537877116,29.84,74690.88,19.9,0.12598,0.00011,13.61234]
[1779537888193,29.85,74691.34,19.9,0.12606,0.00011,13.61866]
[1779537893228,29.85,74691.46,19.9,0.1261,0.00011,13.62108]
[1779537899270,29.85,74691.42,19.9,0.12611,0.00011,13.62247]
[1779537905312,29.85,74703.15,19.9,0.12738,0.00011,13.7193]
[1779537910374,29.85,74703.15,19.9,0.12738,0.00011,13.71983]
[1779537916389,29.86,74703.1,19.9,0.1274,0.00011,13.72085]
[1779537923448,29.86,74702.87,19.9,0.12739,0.00011,13.72027]
[1779537932464,29.86,74702.9,19.9,0.1274,0.00011,13.72106]
[1779537935393,29.86,74691.35,19.9,0.12617,0.00011,13.62465]
[1779537944599,29.87,74695.38,19.9,0.12663,0.00011,13.66042]
[1779537949634,29.87,74696.05,19.9,0.12672,0.00011,13.66714]
[1779537955676,29.87,74696.91,19.9,0.12683,0.00011,13.67556]
[1779537960711,29.87,74696.95,19.9,0.12685,0.00011,13.67706]
[1779537965747,29.88,74696.9,19.9,0.12686,0.00011,13.67782]
[1779537971426,29.88,74695.82,19.9,0.12676,0.00011,13.66999]
[1779537977831,29.88,74692.3,19.9,0.12641,0.00011,13.64281]
[1779537982866,29.88,74692.14,19.9,0.1264,0.00011,13.64239]
[1779537989915,29.88,74691.65,19.9,0.12636,0.00011,13.63965]
[1779537994950,29.88,74691.68,19.9,0.12635,0.00011,13.63684]
[1779538000218,29.88,74691.68,19.9,0.12635,0.00011,13.63684]
[1779538008043,29.89,74691.67,19.9,0.12638,0.00011,13.63895]
[1779538016099,29.89,74691.88,19.9,0.12642,0.00011,13.64193]
[1779538025162,29.89,74690.46,19.9,0.12629,0.00011,13.63191]
[1779538031204,29.89,74690.18,19.9,0.12627,0.00011,13.63061]
[1779538036239,29.9,74689.41,19.9,0.1262,0.00011,13.6251]
[1779538041273,29.9,74689.27,19.9,0.12619,0.00011,13.62471]
[1779538050538,29.9,74689.44,19.9,0.12622,0.00011,13.62637]
[1779538057386,29.9,74689.72,19.9,0.12624,0.00011,13.62656]
[1779538064436,29.9,74691.59,19.9,0.12645,0.00011,13.64282]
[1779538072492,29.9,74691.58,19.9,0.12647,0.00011,13.64392]
[1779538077527,29.91,74690.97,19.9,0.12641,0.00011,13.63972]
[1779538083569,29.91,74690.77,19.9,0.1264,0.00011,13.63901]
[1779538088604,29.91,74691.26,19.9,0.12646,0.00011,13.64371]
[1779538098674,29.91,74691.26,19.9,0.12648,0.00011,13.64515]
[1779538103710,29.91,74691.36,19.9,0.1265,0.00011,13.64666]
[1779538111671,29.91,74691.26,19.9,0.1265,0.00011,13.64641]
[1779538120771,29.91,74691.26,19.9,0.12648,0.00011,13.6436]
[1779538126873,29.92,74690.69,19.9,0.12645,0.00011,13.64065]
[1779538135362,29.92,74690.55,19.9,0.12644,0.00011,13.63996]
[1779538135463,29.92,74690.55,19.9,0.12645,0.00011,13.6407]
[1779538142985,29.92,74690.55,19.9,0.12646,0.00011,13.64188]
[1779538150034,29.92,74692.73,19.9,0.12671,0.00011,13.66044]
[1779538157083,29.92,74692.59,19.9,0.1267,0.00011,13.66016]
[1779538163125,29.92,74690.03,19.9,0.12644,0.00011,13.64017]
[1779538171534,29.93,74688.81,19.9,0.12632,0.00011,13.63077]
[1779538182258,29.93,74689.01,19.9,0.12635,0.00011,13.63122]
[1779538183417,29.93,74689.01,19.9,0.12635,0.00011,13.63122]
[1779538185378,29.93,74688.97,19.9,0.12635,0.00011,13.63105]
[1779538185745,29.93,74688.97,19.9,0.12635,0.00011,13.63105]
[1779538194343,29.93,74687.69,19.9,0.12624,0.00011,13.62256]
[1779538199378,29.93,74688.66,19.9,0.12635,0.00011,13.63128]
[1779538204413,29.94,74687.35,19.9,0.12622,0.00011,13.62147]
[1779538209449,29.94,74687.27,19.9,0.12623,0.00011,13.62172]
[1779538218512,29.94,74687.28,19.9,0.12625,0.00011,13.62342]
[1779538223547,29.94,74688.16,19.9,0.12635,0.00011,13.63146]
[1779538228582,29.94,74688.55,19.9,0.12641,0.00011,13.63549]
[1779538235631,29.95,74688.22,19.9,0.12636,0.00011,13.63013]
[1779538240667,29.95,74686.99,19.9,0.12624,0.00011,13.6211]
[1779538241810,29.95,74686.99,19.9,0.12624,0.00011,13.6211]
[1779538250053,29.95,74686.99,19.9,0.12625,0.00011,13.6217]
[1779538257786,29.95,74687.3,19.9,0.12632,0.00011,13.62696]
[1779538262825,29.95,74676.88,19.9,0.12523,0.0001,13.54339]
[1779538267860,29.95,74679.77,19.9,0.12554,0.0001,13.56714]
[1779538275916,29.96,74679.84,19.9,0.12557,0.0001,13.56951]
[1779538280951,29.96,74679.73,19.9,0.12558,0.0001,13.56992]
[1779538286993,29.96,74680.14,19.9,0.12564,0.0001,13.57448]
[1779538293035,29.96,74680.1,19.9,0.12562,0.0001,13.57145]
[1779538300642,29.96,74680.13,19.9,0.12563,0.0001,13.57209]
[1779538301729,29.97,74680.13,19.9,0.12564,0.0001,13.5731]
[1779538303346,29.97,74680.13,19.9,0.12564,0.0001,13.5733]
[1779538305394,29.97,74680.13,19.9,0.12565,0.0001,13.5737]
[1779538307343,29.97,74680.13,19.9,0.12566,0.0001,13.5741]
[1779538317774,29.97,74680.1,19.9,0.12567,0.0001,13.57522]
[1779538322317,29.97,74680.1,19.9,0.12569,0.0001,13.57675]
[1779538324273,29.97,74677.73,19.9,0.12545,0.0001,13.55816]
[1779538326268,29.97,74662.41,19.9,0.12386,0.0001,13.43475]
[1779538331303,29.98,74660.72,19.9,0.1237,0.0001,13.42227]
[1779538336337,29.98,74660.82,19.9,0.12372,0.0001,13.42412]
[1779538341659,29.98,74659.91,19.9,0.12364,0.0001,13.41774]
[1779538347415,29.98,74658.97,19.9,0.12357,0.0001,13.41278]
[1779538352450,29.99,74659.24,19.9,0.12359,0.0001,13.41256]
[1779538359499,29.99,74659.56,19.9,0.12364,0.0001,13.41645]
[1779538364534,29.99,74659.52,19.9,0.12366,0.0001,13.41784]
[1779538369569,29.99,74659.26,19.9,0.12366,0.0001,13.41768]
[1779538382660,30.0,74659.2,19.9,0.12369,0.0001,13.42]
[1779538387695,30.0,74658.97,19.9,0.12368,0.0001,13.41918]
[1779538392730,30.0,74656.6,19.9,0.12345,0.0001,13.40122]
[1779538397765,30.0,74655.88,19.9,0.12339,0.0001,13.39658]
[1779538402799,30.01,74655.83,19.9,0.1234,0.0001,13.39734]
[1779538407836,30.01,74655.85,19.9,0.12342,0.0001,13.39903]
[1779538412870,30.01,74652.7,19.9,0.12309,0.0001,13.37188]
[1779538418345,30.01,74652.59,19.9,0.1231,0.0001,13.37259]
[1779538424955,30.02,74652.05,19.9,0.12307,0.0001,13.37024]
[1779538429990,30.02,74651.71,19.9,0.12304,0.0001,13.36776]
[1779538435026,30.02,74650.95,19.9,0.12296,0.0001,13.36166]
[1779538435278,30.02,74650.95,19.9,0.12296,0.0001,13.36166]
[1779538441068,30.02,74646.65,19.9,0.12252,0.0001,13.32731]
[1779538443083,30.02,74633.96,19.9,0.12122,0.0001,13.22552]
[1779538446602,30.02,74632.5,19.9,0.12109,0.0001,13.21474]
[1779538453155,30.02,74630.76,19.9,0.12094,0.0001,13.20287]
[1779538458189,30.03,74630.33,19.9,0.12091,0.0001,13.20096]
[1779538464230,30.03,74630.88,19.9,0.12099,0.0001,13.2073]
[1779538469266,30.03,74629.3,19.9,0.12086,0.0001,13.19662]
[1779538474301,30.04,74628.91,19.9,0.12082,0.0001,13.19207]
[1779538479336,30.04,74626.0,19.9,0.12057,0.0001,13.1722]
[1779538484372,30.05,74625.78,19.9,0.1206,0.0001,13.17429]
[1779538489702,30.05,74626.57,19.9,0.12072,0.0001,13.18368]
[1779538495976,30.06,74628.35,19.9,0.12096,0.0001,13.2024]
[1779538498163,30.06,74633.63,19.9,0.12151,0.0001,13.24612]
[1779538498175,30.06,74639.34,19.9,0.12211,0.0001,13.29243]
[1779538499278,30.06,74641.78,19.9,0.12236,0.0001,13.31201]
[1779538499767,30.06,74641.78,19.9,0.12236,0.0001,13.31201]
[1779538500389,30.06,74645.87,19.9,0.12278,0.0001,13.34509]
[1779538500502,30.06,74645.87,19.9,0.12278,0.0001,13.34509]
[1779538503364,30.06,74649.06,19.9,0.12312,0.0001,13.37125]
[1779538504367,30.06,74647.19,19.9,0.12293,0.0001,13.35657]
[1779538504513,30.06,74646.11,19.9,0.12282,0.0001,13.3479]
[1779538509551,30.07,74637.48,19.9,0.12194,0.0001,13.27935]
[1779538514586,30.07,74640.73,19.9,0.12228,0.0001,13.30617]
[1779538520629,30.07,74645.4,19.9,0.12277,0.0001,13.34398]
[1779538525663,30.07,74648.52,19.9,0.12309,0.0001,13.36891]
[1779538530803,30.07,74651.18,19.9,0.12336,0.0001,13.39016]
[1779538531268,30.07,74651.18,19.9,0.12336,0.0001,13.39016]
[1779538536615,30.07,74660.42,19.9,0.12427,0.0001,13.45945]
[1779538542142,30.06,74660.83,19.9,0.1243,0.0001,13.46188]
[1779538548824,30.06,74661.81,19.9,0.12439,0.0001,13.4684]
[1779538557887,30.06,74661.67,19.9,0.12436,0.0001,13.46595]
[1779538563932,30.06,74661.42,19.9,0.12432,0.0001,13.46319]
[1779538568966,30.06,74661.38,19.9,0.12431,0.0001,13.4623]
[1779538571518,30.06,74657.15,19.9,0.12387,0.0001,13.42804]
[1779538571715,30.06,74657.15,19.9,0.12387,0.0001,13.42804]
[1779538579038,30.06,74664.58,19.9,0.12463,0.0001,13.48685]
[1779538584218,30.05,74664.51,19.9,0.12461,0.0001,13.48543]
[1779538588301,30.05,74664.06,19.9,0.12455,0.0001,13.48126]
[1779538588327,30.05,74664.06,19.9,0.12455,0.0001,13.48089]
[1779538588653,30.05,74664.06,19.9,0.12455,0.0001,13.48089]
[1779538588868,30.05,74664.06,19.9,0.12455,0.0001,13.48089]
[1779538589300,30.05,74664.06,19.9,0.12455,0.0001,13.48089]
[1779538589322,30.05,74672.29,19.9,0.1254,0.0001,13.54714]
[1779538591473,30.05,74677.83,19.9,0.12595,0.0001,13.58764]
[1779538592132,30.05,74677.82,19.9,0.12595,0.0001,13.58724]
[1779538597167,30.05,74677.95,19.9,0.12594,0.0001,13.58656]
[1779538602202,30.05,74679.81,19.9,0.12611,0.0001,13.59992]
[1779538607237,30.04,74680.14,19.9,0.12612,0.00011,13.60089]
[1779538612277,30.04,74680.12,19.9,0.12609,0.00011,13.59863]
[1779538617866,30.04,74680.13,19.9,0.12608,0.00011,13.59766]
[1779538623354,30.03,74679.79,19.9,0.12601,0.0001,13.5921]
[1779538628706,30.03,74679.74,19.9,0.12598,0.0001,13.5903]
[1779538636104,30.03,74679.72,19.9,0.12597,0.0001,13.58909]
[1779538636204,30.03,74679.72,19.9,0.12594,0.0001,13.58734]
[1779538646515,30.02,74682.06,19.9,0.12613,0.00011,13.60215]
[1779538648285,30.02,74682.06,19.9,0.12613,0.00011,13.60215]
[1779538652689,30.02,74677.07,19.9,0.12556,0.0001,13.55615]
[1779538658599,30.01,74676.21,19.9,0.12544,0.0001,13.54714]
[1779538663633,30.01,74676.18,19.9,0.12542,0.0001,13.54542]
[1779538669676,30.01,74674.66,19.9,0.12523,0.0001,13.53138]
[1779538675363,30.01,74672.65,19.9,0.12501,0.0001,13.51405]
[1779538680474,30.0,74675.67,19.9,0.1253,0.0001,13.53647]
[1779538680480,30.0,74675.67,19.9,0.1253,0.0001,13.53647]
[1779538685798,30.0,74679.2,19.9,0.12565,0.0001,13.56318]
[1779538690947,30.0,74679.17,19.9,0.12563,0.0001,13.56224]
[1779538696874,29.99,74678.09,19.9,0.12548,0.0001,13.55036]
[1779538702917,29.99,74674.82,19.9,0.12511,0.0001,13.52214]
[1779538711981,29.99,74675.37,19.9,0.1251,0.0001,13.52005]
[1779538716954,29.99,74675.33,19.9,0.12509,0.0001,13.51885]
[1779538720345,29.98,74675.28,19.9,0.12507,0.0001,13.51728]
[1779538722428,29.98,74675.57,19.9,0.12509,0.0001,13.51905]
[1779538725355,29.98,74675.57,19.9,0.12508,0.0001,13.51817]
[1779538730895,29.98,74674.79,19.9,0.12498,0.0001,13.51071]
[1779538731013,29.98,74674.79,19.9,0.12498,0.0001,13.51071]
[1779538731056,29.98,74674.79,19.9,0.12498,0.0001,13.51071]
[1779538732269,29.98,74672.43,19.9,0.12472,0.0001,13.4908]
[1779538732693,29.98,74664.58,19.9,0.1239,0.0001,13.42704]
[1779538734434,29.98,74664.44,19.9,0.12388,0.0001,13.4255]
[1779538734693,29.98,74664.44,19.9,0.12388,0.0001,13.4255]
[1779538735286,29.98,74664.44,19.9,0.12388,0.0001,13.4255]
[1779538735743,29.97,74664.24,19.9,0.12385,0.0001,13.42309]
[1779538741184,29.97,74664.06,19.9,0.12381,0.0001,13.41988]
[1779538741852,29.97,74664.06,19.9,0.12381,0.0001,13.41988]
[1779538746823,29.97,74664.06,19.9,0.1238,0.0001,13.4196]
[1779538754275,29.97,74664.13,19.9,0.12377,0.0001,13.41679]
[1779538759310,29.96,74663.02,19.9,0.12363,0.0001,13.40645]
[1779538765352,29.96,74662.65,19.9,0.12358,0.0001,13.40207]
[1779538770071,29.96,74661.03,19.9,0.1234,0.0001,13.38817]
[1779538770387,29.96,74648.12,19.9,0.12206,0.0001,13.28397]
[1779538770738,29.96,74648.12,19.9,0.12206,0.0001,13.28397]
[1779538776429,29.96,74641.64,19.9,0.12137,0.0001,13.22812]
[1779538781473,29.96,74639.99,19.9,0.1212,0.0001,13.21537]
[1779538782316,29.96,74639.99,19.9,0.1212,0.0001,13.21537]
[1779538790865,29.96,74639.61,19.9,0.12117,0.0001,13.21272]
[1779538792787,29.96,74638.08,19.9,0.12102,0.0001,13.20106]
[1779538798438,29.96,74635.48,19.9,0.12076,0.0001,13.1805]
[1779538803816,29.96,74626.3,19.9,0.11984,0.0001,13.10776]
[1779538809671,29.97,74626.98,19.9,0.11994,0.0001,13.11551]
[1779538814706,29.97,74627.48,19.9,0.12001,0.0001,13.12134]
[1779538818480,29.97,74626.85,19.9,0.11996,0.0001,13.1171]
[1779538829508,29.98,74626.93,19.9,0.11999,0.0001,13.11947]
[1779538841597,29.99,74626.93,19.9,0.12007,0.0001,13.12452]
[1779538848715,29.99,74626.93,19.9,0.12008,0.0001,13.12498]
[1779538848722,29.99,74626.93,19.9,0.12008,0.0001,13.12498]
[1779538848858,29.99,74626.93,19.9,0.12008,0.0001,13.12498]
[1779538857120,30.0,74626.93,19.9,0.12014,0.0001,13.12974]
[1779538871103,30.03,74626.93,19.9,0.12037,0.0001,13.14703]
[1779538880239,30.03,74626.93,19.9,0.12037,0.0001,13.14703]
[1779538881444,30.04,74626.93,19.9,0.12047,0.0001,13.15476]
[1779538881736,30.04,74625.96,19.9,0.12038,0.0001,13.14763]
[1779538887217,30.04,74625.09,19.9,0.12033,0.0001,13.14368]
[1779538892253,30.05,74624.13,19.9,0.12023,0.0001,13.1345]
[1779538898105,30.05,74624.22,19.9,0.12026,0.0001,13.13714]
[1779538903334,30.06,74623.74,19.9,0.12026,0.0001,13.13672]
[1779538907764,30.06,74619.28,19.9,0.11983,0.0001,13.10304]
[1779538907902,30.06,74619.28,19.9,0.11983,0.0001,13.10304]
[1779538908412,30.06,74619.28,19.9,0.11983,0.0001,13.10304]
[1779538912429,30.06,74608.15,19.9,0.11874,0.0001,13.01677]
[1779538919447,30.07,74609.24,19.9,0.11892,0.0001,13.03072]
[1779538925490,30.08,74608.45,19.9,0.11889,0.0001,13.02822]
[1779538931438,30.08,74608.37,19.9,0.11891,0.0001,13.03012]
[1779538936567,30.09,74604.19,19.9,0.11855,0.0001,13.00121]
[1779538941602,30.1,74604.19,19.9,0.11859,0.0001,13.0046]
[1779538946638,30.1,74603.78,19.9,0.1186,0.0001,13.00532]
[1779538951673,30.11,74604.37,19.9,0.11868,0.0001,13.00941]
[1779538955150,30.11,74597.41,19.9,0.118,0.0001,12.95589]
[1779538956412,30.11,74595.84,19.9,0.11785,0.0001,12.94395]
[1779538962750,30.12,74593.77,19.9,0.11768,0.0001,12.93035]
[1779538965927,30.12,74593.75,19.9,0.11768,0.0001,12.9306]
[1779538966330,30.12,74593.75,19.9,0.11768,0.0001,12.9306]
[1779538971159,30.12,74593.78,19.9,0.1177,0.0001,12.93158]
[1779538976355,30.12,74593.05,19.9,0.11766,0.0001,12.92871]
[1779538981883,30.13,74600.46,19.9,0.11845,0.0001,12.99114]
[1779538986973,30.13,74601.25,19.9,0.11855,0.0001,12.99928]
[1779538992961,30.14,74600.89,19.9,0.11855,0.0001,12.99927]
[1779538997996,30.14,74598.91,19.9,0.11838,0.0001,12.9856]
[1779539003031,30.14,74596.69,19.9,0.11818,0.0001,12.96948]
[1779539008066,30.14,74595.48,19.9,0.11808,0.0001,12.9613]
[1779539013100,30.15,74594.44,19.9,0.11796,0.0001,12.95067]
[1779539019142,30.15,74592.68,19.9,0.11781,0.0001,12.9387]
[1779539024178,30.15,74592.46,19.9,0.11781,0.0001,12.93861]
[1779539029213,30.16,74594.28,19.9,0.11801,0.0001,12.95464]
[1779539037269,30.16,74594.86,19.9,0.1181,0.0001,12.96154]
[1779539042304,30.16,74592.19,19.9,0.11786,0.0001,12.94202]
[1779539048346,30.17,74604.72,19.9,0.11914,0.0001,13.04375]
[1779539053382,30.17,74605.91,19.9,0.11928,0.0001,13.05465]
[1779539058509,30.17,74605.96,19.9,0.11929,0.0001,13.0559]
[1779539063824,30.17,74606.9,19.9,0.11941,0.0001,13.06518]
[1779539071508,30.18,74607.08,19.9,0.11944,0.0001,13.06553]
[1779539076543,30.18,74607.49,19.9,0.1195,0.0001,13.07047]
[1779539081577,30.18,74607.84,19.9,0.11956,0.0001,13.07497]
[1779539086615,30.18,74614.13,19.9,0.12021,0.0001,13.12647]
[1779539092178,30.19,74614.97,19.9,0.12031,0.0001,13.1343]
[1779539092348,30.19,74614.97,19.9,0.12031,0.0001,13.1343]
[1779539094186,30.19,74621.44,19.9,0.12098,0.0001,13.18697]
[1779539094220,30.19,74621.44,19.9,0.12098,0.0001,13.18697]
[1779539099706,30.19,74623.19,19.9,0.12117,0.0001,13.20156]
[1779539100689,30.19,74623.19,19.9,0.12117,0.0001,13.20156]
[1779539103134,30.19,74623.72,19.9,0.12122,0.0001,13.20562]
[1779539108769,30.19,74623.31,19.9,0.12119,0.0001,13.20322]
[1779539114654,30.19,74625.14,19.9,0.12138,0.0001,13.21825]
[1779539119846,30.19,74624.33,19.9,0.12131,0.0001,13.21221]
[1779539124895,30.19,74624.33,19.9,0.12131,0.0001,13.21221]
[1779539132938,30.19,74623.94,19.9,0.12125,0.0001,13.20589]
[1779539137973,30.19,74624.26,19.9,0.12128,0.0001,13.2086]
[1779539143008,30.19,74624.34,19.9,0.12129,0.0001,13.20932]
[1779539148044,30.19,74624.3,19.9,0.12129,0.0001,13.20902]
[1779539152408,30.19,74624.27,19.9,0.12128,0.0001,13.20878]
[1779539157884,30.19,74624.27,19.9,0.12128,0.0001,13.20875]
[1779539158616,30.19,74624.27,19.9,0.12128,0.0001,13.20875]
[1779539165164,30.19,74624.12,19.9,0.12127,0.0001,13.20741]
[1779539171206,30.19,74625.86,19.9,0.12144,0.0001,13.22109]
[1779539177023,30.19,74626.21,19.9,0.12147,0.0001,13.2237]
[1779539182283,30.19,74627.92,19.9,0.12164,0.0001,13.237]
[1779539185336,30.19,74634.5,19.9,0.12231,0.0001,13.28942]
[1779539190290,30.19,74636.49,19.9,0.12251,0.0001,13.3045]
[1779539192120,30.19,74643.13,19.9,0.12316,0.0001,13.35336]
[1779539192163,30.19,74643.13,19.9,0.12316,0.0001,13.35336]
[1779539197388,30.19,74645.69,19.9,0.12342,0.0001,13.37362]
[1779539200859,30.19,74641.89,19.9,0.12302,0.0001,13.34302]
[1779539205790,30.19,74639.35,19.9,0.12275,0.0001,13.3217]
[1779539207318,30.19,74638.14,19.9,0.12262,0.0001,13.31162]
[1779539207546,30.19,74638.14,19.9,0.12262,0.0001,13.31162]
[1779539209370,30.19,74635.74,19.9,0.12237,0.0001,13.2921]
[1779539211665,30.19,74634.66,19.9,0.12225,0.0001,13.28319]
[1779539213728,30.19,74634.94,19.9,0.12228,0.0001,13.28518]
[1779539218772,30.18,74634.18,19.9,0.12219,0.0001,13.27856]
[1779539220960,30.18,74633.53,19.9,0.12212,0.0001,13.27318]
[1779539229301,30.18,74636.47,19.9,0.12241,0.0001,13.29543]
[1779539234647,30.18,74636.01,19.9,0.12235,0.0001,13.29113]
[1779539240691,30.18,74636.15,19.9,0.12236,0.0001,13.2917]
[1779539245726,30.18,74635.44,19.9,0.12228,0.0001,13.28566]
[1779539250761,30.18,74635.91,19.9,0.12233,0.0001,13.2891]
[1779539256350,30.18,74635.91,19.9,0.12229,0.0001,13.28492]
[1779539263289,30.18,74635.94,19.9,0.12229,0.0001,13.28471]
[1779539271366,30.18,74636.02,19.9,0.1223,0.0001,13.28512]
[1779539277687,30.18,74635.63,19.9,0.12225,0.0001,13.28184]
[1779539285000,30.18,74635.95,19.9,0.12229,0.0001,13.2843]
[1779539290035,30.18,74636.17,19.9,0.12231,0.0001,13.28602]
[1779539295070,30.18,74636.63,19.9,0.12236,0.0001,13.28969]
[1779539300105,30.18,74636.63,19.9,0.12236,0.0001,13.28967]
[1779539305140,30.18,74643.36,19.9,0.12305,0.0001,13.34344]
[1779539307153,30.18,74643.36,19.9,0.12305,0.0001,13.34344]
[1779539311364,30.18,74645.31,19.9,0.12324,0.0001,13.35855]
[1779539311396,30.18,74645.31,19.9,0.12324,0.0001,13.35855]
[1779539311398,30.18,74645.31,19.9,0.12324,0.0001,13.35855]
[1779539311418,30.18,74645.31,19.9,0.12324,0.0001,13.35855]
[1779539312189,30.18,74658.29,19.9,0.12455,0.0001,13.45846]
[1779539317224,30.17,74660.16,19.9,0.12473,0.0001,13.47258]
[1779539320897,30.17,74659.69,19.9,0.12468,0.0001,13.4684]
[1779539326287,30.17,74663.75,19.9,0.12508,0.0001,13.49922]
[1779539327954,30.17,74663.75,19.9,0.12508,0.0001,13.49922]
[1779539328354,30.17,74664.83,19.9,0.12519,0.0001,13.50759]
[1779539334343,30.17,74664.57,19.9,0.12513,0.0001,13.50329]
[1779539339378,30.16,74666.17,19.9,0.12527,0.0001,13.5145]
[1779539340140,30.16,74666.17,19.9,0.12527,0.0001,13.5145]
[1779539345420,30.16,74664.98,19.9,0.12512,0.0001,13.50257]
[1779539346366,30.16,74664.98,19.9,0.12512,0.0001,13.50257]
[1779539352469,30.15,74665.97,19.9,0.12517,0.0001,13.50655]
[1779539353335,30.15,74665.97,19.9,0.12517,0.0001,13.50655]
[1779539355342,30.15,74666.47,19.9,0.12521,0.0001,13.50997]
[1779539360525,30.15,74665.83,19.9,0.1251,0.0001,13.50098]
[1779539365560,30.14,74665.78,19.9,0.12505,0.0001,13.49764]
[1779539374623,30.13,74665.63,19.9,0.12494,0.0001,13.48728]
[1779539381238,30.13,74665.63,19.9,0.12494,0.0001,13.48728]
[1779539387714,30.12,74666.0,19.9,0.12488,0.0001,13.48319]
[1779539395367,30.12,74665.93,19.9,0.12486,0.0001,13.48171]
[1779539400806,30.11,74666.32,19.9,0.12483,0.0001,13.47957]
[1779539405841,30.11,74666.3,19.9,0.12479,0.0001,13.47664]
[1779539411115,30.1,74666.69,19.9,0.12481,0.0001,13.47757]
[1779539416364,30.1,74667.26,19.9,0.12484,0.0001,13.48051]
[1779539421364,30.09,74667.69,19.9,0.12483,0.0001,13.47956]
[1779539426368,30.09,74667.87,19.9,0.12483,0.0001,13.47937]
[1779539432024,30.08,74668.33,19.9,0.12479,0.0001,13.4748]
[1779539434009,30.08,74668.47,19.9,0.12479,0.0001,13.47539]
[1779539439074,30.08,74669.32,19.9,0.12485,0.0001,13.47967]
[1779539442492,30.08,74669.25,19.9,0.12483,0.0001,13.47837]
[1779539442514,30.08,74669.25,19.9,0.12483,0.0001,13.47837]
[1779539442651,30.08,74669.25,19.9,0.12483,0.0001,13.47837]
[1779539443278,30.08,74671.24,19.9,0.12503,0.0001,13.49366]
[1779539445061,30.07,74671.7,19.9,0.12508,0.0001,13.49722]
[1779539445352,30.07,74671.77,19.9,0.12508,0.0001,13.49761]
[1779539446386,30.07,74671.84,19.9,0.12509,0.0001,13.498]
[1779539446603,30.07,74671.84,19.9,0.12509,0.0001,13.498]
[1779539453172,30.07,74671.89,19.9,0.12506,0.0001,13.4957]
[1779539459214,30.07,74672.31,19.9,0.12506,0.0001,13.49645]
[1779539464248,30.06,74673.01,19.9,0.12511,0.0001,13.50013]
[1779539464963,30.06,74673.01,19.9,0.12511,0.0001,13.50013]
[1779539472116,30.06,74672.96,19.9,0.12509,0.0001,13.49854]
[1779539477013,30.06,74673.01,19.9,0.12506,0.0001,13.49616]
[1779539478434,30.05,74679.52,19.9,0.12572,0.0001,13.5475]
[1779539484388,30.05,74683.01,19.9,0.12605,0.00011,13.57285]
[1779539491438,30.04,74682.48,19.9,0.12592,0.00011,13.56129]
[1779539496655,30.04,74682.54,19.9,0.12591,0.00011,13.55995]
[1779539503522,30.03,74682.45,19.9,0.12584,0.00011,13.55493]
[1779539508557,30.03,74681.6,19.9,0.12571,0.00011,13.54526]
[1779539514130,30.03,74681.49,19.9,0.12568,0.00011,13.54273]
[1779539519634,30.02,74681.75,19.9,0.12565,0.00011,13.54055]
[1779539524669,30.02,74681.71,19.9,0.12561,0.00011,13.53764]
[1779539535600,30.01,74681.4,19.9,0.12557,0.0001,13.53462]
[1779539540781,30.0,74681.72,19.9,0.12551,0.0001,13.52976]
[1779539545817,30.0,74681.68,19.9,0.12547,0.0001,13.52703]
[1779539550853,29.99,74681.04,19.9,0.12537,0.0001,13.51952]
[1779539556616,29.99,74681.01,19.9,0.12531,0.0001,13.51352]
[1779539561931,29.99,74681.41,19.9,0.12531,0.0001,13.5136]
[1779539566966,29.98,74681.43,19.9,0.12529,0.0001,13.51152]
[1779539572596,29.98,74681.5,19.9,0.12528,0.0001,13.51075]
[1779539578046,29.97,74683.4,19.9,0.12542,0.00011,13.52223]
[1779539583081,29.97,74681.68,19.9,0.12521,0.0001,13.50588]
[1779539585964,29.97,74679.23,19.9,0.12494,0.0001,13.48517]
[1779539591137,29.96,74679.55,19.9,0.12494,0.0001,13.48494]
[1779539596384,29.96,74679.52,19.9,0.12491,0.0001,13.4828]
[1779539598134,29.96,74679.59,19.9,0.1249,0.0001,13.48242]
[1779539598185,29.96,74679.62,19.9,0.1249,0.0001,13.48219]
[1779539604228,29.95,74679.62,19.9,0.12487,0.0001,13.47954]
[1779539609262,29.95,74680.04,19.9,0.12488,0.0001,13.48073]
[1779539615306,29.95,74680.08,19.9,0.12482,0.0001,13.47445]
[1779539620341,29.94,74680.04,19.9,0.12479,0.0001,13.47189]
[1779539625376,29.94,74679.76,19.9,0.12472,0.0001,13.46695]
[1779539630410,29.93,74679.73,19.9,0.12469,0.0001,13.46449]
[1779539635447,29.93,74679.04,19.9,0.12459,0.0001,13.45669]
[1779539640482,29.93,74679.09,19.9,0.12456,0.0001,13.45492]
[1779539645517,29.92,74678.06,19.9,0.12443,0.0001,13.44442]
[1779539650553,29.92,74677.79,19.9,0.12437,0.0001,13.44015]
[1779539655587,29.92,74671.23,19.9,0.12366,0.0001,13.38522]
[1779539661369,29.91,74671.64,19.9,0.12369,0.0001,13.38722]
[1779539668679,29.91,74671.99,19.9,0.12368,0.0001,13.38706]
[1779539673714,29.91,74671.83,19.9,0.12361,0.0001,13.38018]
[1779539678749,29.9,74671.68,19.9,0.12358,0.0001,13.37734]
[1779539687815,29.9,74672.57,19.9,0.12363,0.0001,13.38154]
[1779539692850,29.9,74672.25,19.9,0.12358,0.0001,13.37731]
[1779539705943,29.89,74672.37,19.9,0.12353,0.0001,13.37391]
[1779539708274,29.89,74672.37,19.9,0.12353,0.0001,13.37391]
[1779539708375,29.89,74672.38,19.9,0.12352,0.0001,13.37328]
[1779539715008,29.88,74671.91,19.9,0.12344,0.0001,13.36703]
[1779539715654,29.88,74671.91,19.9,0.12344,0.0001,13.36703]
[1779539716348,29.88,74671.91,19.9,0.12344,0.0001,13.36703]
[1779539726081,29.88,74675.66,19.9,0.12378,0.0001,13.39351]
[1779539731120,29.88,74676.03,19.9,0.1238,0.0001,13.39488]
[1779539737159,29.87,74676.11,19.9,0.12374,0.0001,13.38888]
[1779539742197,29.87,74676.27,19.9,0.12373,0.0001,13.38829]
[1779539751365,29.87,74676.56,19.9,0.12375,0.0001,13.38953]
[1779539765358,29.85,74676.56,19.9,0.12366,0.0001,13.3825]
[1779539769341,29.85,74676.56,19.9,0.12366,0.0001,13.3825]
[1779539775428,29.85,74676.56,19.9,0.12361,0.0001,13.37925]
[1779539784517,29.85,74676.56,19.9,0.12361,0.0001,13.37925]
[1779539791543,29.84,74679.25,19.9,0.12379,0.0001,13.39172]
[1779539796578,29.84,74681.86,19.9,0.12404,0.0001,13.41118]
[1779539803627,29.83,74682.2,19.9,0.12405,0.0001,13.41145]
[1779539811683,29.83,74682.28,19.9,0.12402,0.0001,13.40938]
[1779539820752,29.82,74683.76,19.9,0.12414,0.0001,13.4184]
[1779539825787,29.82,74685.65,19.9,0.12431,0.0001,13.43197]
[1779539837871,29.81,74685.68,19.9,0.12426,0.0001,13.42801]
[1779539842906,29.81,74685.95,19.9,0.12426,0.0001,13.42856]
[1779539850962,29.81,74685.99,19.9,0.12423,0.0001,13.42631]
[1779539857004,29.81,74685.66,19.9,0.12415,0.0001,13.41787]
[1779539862039,29.8,74683.07,19.9,0.12385,0.0001,13.39538]
[1779539867074,29.8,74677.14,19.9,0.12322,0.0001,13.34625]
[1779539872109,29.8,74677.22,19.9,0.12322,0.0001,13.34589]
[1779539877144,29.8,74677.17,19.9,0.1232,0.0001,13.34441]
[1779539886207,29.79,74677.41,19.9,0.1232,0.0001,13.3444]
[1779539891242,29.79,74678.09,19.9,0.12325,0.0001,13.34881]
[1779539898291,29.79,74678.31,19.9,0.12325,0.0001,13.34901]
[1779539903326,29.79,74679.6,19.9,0.12337,0.0001,13.35833]
[1779539908362,29.79,74680.13,19.9,0.12341,0.0001,13.36146]
[1779539914404,29.78,74680.15,19.9,0.12337,0.0001,13.35632]
[1779539919439,29.78,74680.14,19.9,0.12335,0.0001,13.35513]
[1779539925481,29.78,74681.38,19.9,0.12346,0.0001,13.36387]
[1779539930515,29.78,74680.79,19.9,0.12339,0.0001,13.35794]
[1779539935557,29.78,74680.76,19.9,0.12337,0.0001,13.35666]
[1779539938953,29.78,74681.76,19.9,0.12347,0.0001,13.36417]
[1779539939211,29.78,74681.76,19.9,0.12347,0.0001,13.36417]
[1779539944372,29.77,74681.8,19.9,0.12346,0.0001,13.36364]
[1779539949373,29.77,74685.59,19.9,0.12384,0.0001,13.39314]
[1779539956049,29.77,74686.49,19.9,0.12391,0.0001,13.39889]
[1779539956061,29.77,74686.49,19.9,0.12391,0.0001,13.39889]
[1779539956123,29.77,74686.49,19.9,0.12391,0.0001,13.39834]
[1779539959058,29.77,74688.0,19.9,0.12405,0.00011,13.40972]
[1779539964760,29.76,74688.16,19.9,0.12404,0.00011,13.40905]
[1779539969795,29.76,74687.79,19.9,0.12398,0.00011,13.40435]
[1779539972636,29.76,74687.22,19.9,0.12392,0.0001,13.39935]
[1779539972732,29.76,74687.02,19.9,0.12386,0.0001,13.39307]
[1779539983893,29.75,74685.41,19.9,0.12364,0.0001,13.37618]
[1779539989500,29.75,74685.4,19.9,0.12363,0.0001,13.37537]
[1779539989709,29.75,74685.4,19.9,0.12363,0.0001,13.37537]
[1779539989799,29.75,74685.4,19.9,0.12361,0.0001,13.37428]
[1779539990754,29.75,74685.4,19.9,0.12361,0.0001,13.37428]
[1779539991695,29.75,74689.52,19.9,0.12405,0.00011,13.40776]
[1779539992928,29.75,74694.62,19.9,0.12457,0.00011,13.44836]
[1779539994760,29.75,74694.67,19.9,0.12457,0.00011,13.44833]
[1779539995727,29.75,74694.67,19.9,0.12457,0.00011,13.44833]
[1779539995183,29.75,74694.85,19.9,0.12458,0.00011,13.44891]
[1779539996798,29.75,74694.85,19.9,0.12458,0.00011,13.44891]
[1779539995828,29.75,74694.85,19.9,0.12458,0.00011,13.44874]
[1779539996984,29.75,74694.95,19.9,0.12458,0.00011,13.44911]
[1779540000230,29.75,74694.95,19.9,0.12458,0.00011,13.44911]
[1779540000331,29.74,74694.76,19.9,0.12455,0.00011,13.44706]
[1779540007061,29.74,74697.39,19.9,0.12479,0.00011,13.46524]
[1779540013103,29.73,74698.64,19.9,0.12488,0.00011,13.47253]
[1779540018139,29.73,74694.66,19.9,0.12443,0.00011,13.43769]
[1779540024181,29.73,74690.77,19.9,0.12399,0.00011,13.40349]
[1779540029216,29.72,74689.78,19.9,0.12385,0.00011,13.39323]
[1779540034251,29.72,74689.71,19.9,0.12379,0.00011,13.38647]
[1779540039287,29.72,74689.28,19.9,0.12371,0.00011,13.38065]
[1779540044322,29.71,74690.07,19.9,0.12376,0.00011,13.3847]
[1779540049357,29.71,74688.0,19.9,0.12351,0.0001,13.36548]
[1779540053016,29.71,74687.68,19.9,0.12346,0.0001,13.3615]
[1779540053384,29.71,74686.02,19.9,0.12328,0.0001,13.34754]
[1779540054497,29.71,74686.02,19.9,0.12328,0.0001,13.34754]
[1779540054500,29.71,74686.02,19.9,0.12328,0.0001,13.34754]
[1779540054522,29.71,74686.02,19.9,0.12328,0.0001,13.34754]
[1779540054569,29.7,74685.44,19.9,0.12322,0.0001,13.34238]
[1779540055297,29.7,74685.44,19.9,0.12322,0.0001,13.34238]
[1779540060434,29.7,74685.63,19.9,0.1232,0.0001,13.34132]
[1779540065469,29.7,74685.92,19.9,0.1232,0.0001,13.34149]
[1779540071511,29.69,74685.57,19.9,0.12313,0.0001,13.33604]
[1779540077120,29.69,74685.37,19.9,0.1231,0.0001,13.33356]
[1779540083786,29.69,74685.34,19.9,0.12305,0.0001,13.32992]
[1779540083887,29.68,74684.99,19.9,0.123,0.0001,13.32582]
[1779540090644,29.68,74679.14,19.9,0.12236,0.0001,13.27622]
[1779540096686,29.68,74679.38,19.9,0.12233,0.0001,13.27233]
[1779540103749,29.67,74679.63,19.9,0.12233,0.0001,13.27223]
[1779540108785,29.67,74679.62,19.9,0.12231,0.0001,13.27067]
[1779540122887,29.66,74679.34,19.9,0.12223,0.0001,13.26451]
[1779540123047,29.66,74679.34,19.9,0.12223,0.0001,13.26451]
[1779540129935,29.66,74672.93,19.9,0.12154,0.0001,13.21071]
[1779540134971,29.66,74669.91,19.9,0.12121,0.0001,13.18542]
[1779540140012,29.66,74668.27,19.9,0.12103,0.0001,13.17138]
[1779540145046,29.66,74665.9,19.9,0.12078,0.0001,13.15155]
[1779540150816,29.66,74666.43,19.9,0.12083,0.0001,13.15537]
[1779540156122,29.66,74666.91,19.9,0.12084,0.0001,13.15439]
[1779540162165,29.66,74666.04,19.9,0.12074,0.0001,13.14654]
[1779540167200,29.65,74666.11,19.9,0.12073,0.0001,13.14649]
[1779540172177,29.65,74668.09,19.9,0.12093,0.0001,13.16202]
[1779540172181,29.65,74668.09,19.9,0.12093,0.0001,13.16202]
[1779540172235,29.65,74672.62,19.9,0.1214,0.0001,13.19865]
[1779540177270,29.65,74677.31,19.9,0.12187,0.0001,13.23557]
[1779540182311,29.65,74676.71,19.9,0.1218,0.0001,13.22949]
[1779540184897,29.65,74676.71,19.9,0.1218,0.0001,13.22949]
[1779540188472,29.65,74677.18,19.9,0.12183,0.0001,13.23216]
[1779540189365,29.65,74659.86,19.9,0.12003,0.0001,13.0911]
[1779540195407,29.65,74662.37,19.9,0.12028,0.0001,13.11087]
[1779540201449,29.64,74662.45,19.9,0.12028,0.0001,13.11079]
[1779540206484,29.64,74663.91,19.9,0.12042,0.0001,13.12204]
[1779540211519,29.64,74665.0,19.9,0.1205,0.0001,13.12636]
[1779540216554,29.64,74664.95,19.9,0.12048,0.0001,13.12535]
[1779540221586,29.64,74664.7,19.9,0.12045,0.0001,13.12298]
[1779540230651,29.64,74664.69,19.9,0.12044,0.0001,13.12176]
[1779540233259,29.64,74663.53,19.9,0.12031,0.0001,13.11216]
[1779540238708,29.64,74663.81,19.9,0.12034,0.0001,13.11391]
[1779540245757,29.64,74666.67,19.9,0.12062,0.0001,13.13651]
[1779540251799,29.64,74669.16,19.9,0.12087,0.0001,13.15588]
[1779540256834,29.64,74662.87,19.9,0.12021,0.0001,13.10438]
[1779540261869,29.63,74661.41,19.9,0.12006,0.0001,13.09225]
[1779540266905,29.63,74662.32,19.9,0.12015,0.0001,13.0993]
[1779540272947,29.63,74662.9,19.9,0.12017,0.0001,13.0996]
[1779540277986,29.63,74662.82,19.9,0.12016,0.0001,13.09854]
[1779540281217,29.63,74661.71,19.9,0.12004,0.0001,13.0893]
[1779540281617,29.63,74661.71,19.9,0.12004,0.0001,13.0893]
[1779540283212,29.63,74661.04,19.9,0.11997,0.0001,13.08372]
[1779540283636,29.63,74661.04,19.9,0.11997,0.0001,13.08372]
[1779540285090,29.63,74660.97,19.9,0.11996,0.0001,13.08308]
[1779540295106,29.63,74660.05,19.9,0.11986,0.0001,13.07498]
[1779540295285,29.63,74660.05,19.9,0.11986,0.0001,13.07498]
[1779540297710,29.63,74659.13,19.9,0.11976,0.0001,13.06734]
[1779540300650,29.63,74659.22,19.9,0.11977,0.0001,13.06802]
[1779540305727,29.63,74659.85,19.9,0.11983,0.0001,13.07288]
[1779540305801,29.63,74659.85,19.9,0.11983,0.0001,13.07288]
[1779540316257,29.63,74666.16,19.9,0.12046,0.0001,13.1225]
[1779540321709,29.63,74666.22,19.9,0.12046,0.0001,13.12255]
[1779540327334,29.63,74666.98,19.9,0.12053,0.0001,13.12801]
[1779540333376,29.62,74666.84,19.9,0.12048,0.0001,13.12239]
[1779540338410,29.62,74666.8,19.9,0.12047,0.0001,13.12166]
[1779540346467,29.62,74666.38,19.9,0.12042,0.0001,13.1175]
[1779540352509,29.62,74666.94,19.9,0.12047,0.0001,13.12151]
[1779540357544,29.62,74666.52,19.9,0.12042,0.0001,13.11774]
[1779540362579,29.62,74661.94,19.9,0.11995,0.0001,13.08037]
[1779540367616,29.62,74661.71,19.9,0.11992,0.0001,13.07843]
[1779540372651,29.62,74660.55,19.9,0.1198,0.0001,13.06886]
[1779540377686,29.62,74660.79,19.9,0.11982,0.0001,13.07063]
[1779540383728,29.62,74661.21,19.9,0.11986,0.0001,13.07379]
[1779540389181,29.62,74661.03,19.9,0.11984,0.0001,13.07214]
[1779540394705,29.62,74661.09,19.9,0.11981,0.0001,13.06843]
[1779540399840,29.62,74660.14,19.9,0.11971,0.0001,13.06048]
[1779540405882,29.62,74659.98,19.9,0.11969,0.0001,13.05906]
[1779540409646,29.62,74660.24,19.9,0.11972,0.0001,13.06109]
[1779540410697,29.62,74660.24,19.9,0.11972,0.0001,13.06107]
[1779540411713,29.62,74660.24,19.9,0.11972,0.0001,13.06104]
[1779540413776,29.62,74660.74,19.9,0.11977,0.0001,13.06504]
[1779540418973,29.62,74660.44,19.9,0.11974,0.0001,13.06241]
[1779540426005,29.62,74660.39,19.9,0.11973,0.0001,13.06181]
[1779540431062,29.62,74660.42,19.9,0.11973,0.0001,13.06165]
[1779540436097,29.62,74660.49,19.9,0.11973,0.0001,13.06196]
[1779540439795,29.62,74660.45,19.9,0.11973,0.0001,13.06158]
[1779540445160,29.62,74660.5,19.9,0.11973,0.0001,13.06162]
[1779540449745,29.62,74659.82,19.9,0.11965,0.0001,13.05598]
[1779540450195,29.62,74659.99,19.9,0.11967,0.0001,13.05733]
[1779540450699,29.62,74659.99,19.9,0.11967,0.0001,13.05733]
[1779540457864,29.62,74659.89,19.9,0.11963,0.0001,13.05219]
[1779540463286,29.61,74659.87,19.9,0.11962,0.0001,13.05157]
[1779540468321,29.61,74659.33,19.9,0.11955,0.0001,13.04625]
[1779540477259,29.61,74659.33,19.9,0.11954,0.0001,13.04553]
[1779540482419,29.61,74654.8,19.9,0.11905,0.0001,13.00707]
[1779540487633,29.61,74658.35,19.9,0.11942,0.0001,13.03573]
[1779540490331,29.61,74658.61,19.9,0.11944,0.0001,13.03787]
[1779540492690,29.61,74658.97,19.9,0.11948,0.0001,13.04091]
[1779540498532,29.61,74657.85,19.9,0.11936,0.0001,13.03166]
[1779540503567,29.61,74657.84,19.9,0.11935,0.0001,13.03069]
[1779540508602,29.61,74658.06,19.9,0.11936,0.0001,13.03159]
[1779540520686,29.6,74657.87,19.9,0.11929,0.0001,13.02407]
[1779540525721,29.6,74655.91,19.9,0.11908,0.0001,13.00765]
[1779540530756,29.6,74656.27,19.9,0.11912,0.0001,13.01093]
[1779540532510,29.6,74656.1,19.9,0.1191,0.0001,13.00963]
[1779540532517,29.6,74656.1,19.9,0.1191,0.0001,13.00963]
[1779540532770,29.6,74656.71,19.9,0.11917,0.0001,13.01465]
[1779540540826,29.6,74657.42,19.9,0.11925,0.0001,13.02083]
[1779540545861,29.6,74658.25,19.9,0.11933,0.0001,13.02768]
[1779540549953,29.6,74659.19,19.9,0.11943,0.0001,13.03549]
[1779540549960,29.6,74659.19,19.9,0.11943,0.0001,13.03549]
[1779540550296,29.6,74659.19,19.9,0.11943,0.0001,13.03549]
[1779540555936,29.6,74659.28,19.9,0.11945,0.0001,13.03671]
[1779540560076,29.6,74659.3,19.9,0.11945,0.0001,13.03709]
[1779540565497,29.61,74659.19,19.9,0.11944,0.0001,13.03628]
[1779540565598,29.61,74659.19,19.9,0.11944,0.0001,13.03639]
[1779540567560,29.61,74659.19,19.9,0.11944,0.0001,13.03639]
[1779540567658,29.61,74659.19,19.9,0.11944,0.0001,13.03643]
[1779540573055,29.61,74662.43,19.9,0.11975,0.0001,13.05882]
[1779540575306,29.61,74662.43,19.9,0.11975,0.0001,13.05882]
[1779540575398,29.61,74662.43,19.9,0.11975,0.0001,13.05882]
[1779540587934,29.61,74662.35,19.9,0.11974,0.0001,13.0582]
[1779540594202,29.61,74661.74,19.9,0.11968,0.0001,13.05333]
[1779540599237,29.61,74662.38,19.9,0.11975,0.0001,13.05854]
[1779540605115,29.61,74662.38,19.9,0.11975,0.0001,13.05854]
[1779540611324,29.61,74662.58,19.9,0.11977,0.0001,13.06013]
[1779540612730,29.61,74662.58,19.9,0.11977,0.0001,13.06013]
[1779540614259,29.61,74662.55,19.9,0.11976,0.0001,13.05988]
[1779540617853,29.61,74657.36,19.9,0.11923,0.0001,13.01772]
[1779540623408,29.61,74657.0,19.9,0.11919,0.0001,13.01516]
[1779540628253,29.61,74656.96,19.9,0.11919,0.0001,13.01509]
[1779540633478,29.61,74656.81,19.9,0.11915,0.0001,13.01042]
[1779540638513,29.61,74656.61,19.9,0.11914,0.0001,13.00916]
[1779540643550,29.61,74654.42,19.9,0.11892,0.0001,12.99183]
[1779540648584,29.61,74654.54,19.9,0.11894,0.0001,12.99329]
[1779540653621,29.61,74654.01,19.9,0.11889,0.0001,12.98943]
[1779540658665,29.61,74651.36,19.9,0.11862,0.0001,12.96844]
[1779540663700,29.61,74652.27,19.9,0.11872,0.0001,12.97639]
[1779540672763,29.61,74651.95,19.9,0.1187,0.0001,12.97473]
[1779540679317,29.61,74652.61,19.9,0.11878,0.0001,12.98045]
[1779540684845,29.61,74654.19,19.9,0.11894,0.0001,12.99378]
[1779540685703,29.61,74654.42,19.9,0.11897,0.0001,12.99583]
[1779540686105,29.61,74654.42,19.9,0.11897,0.0001,12.99583]
[1779540695924,29.62,74654.54,19.9,0.11897,0.0001,12.99424]
[1779540702974,29.62,74654.61,19.9,0.11899,0.0001,12.99597]
[1779540708009,29.62,74654.71,19.9,0.11901,0.0001,12.99771]
[1779540713044,29.62,74655.8,19.9,0.11914,0.0001,13.00749]
[1779540719085,29.62,74655.62,19.9,0.11914,0.0001,13.00724]
[1779540724121,29.63,74654.95,19.9,0.11908,0.0001,13.00289]
[1779540730377,29.63,74654.95,19.9,0.11908,0.0001,13.00289]
[1779540736728,29.63,74654.97,19.9,0.11911,0.0001,13.00538]
[1779540745284,29.63,74654.96,19.9,0.11915,0.0001,13.00797]
[1779540747047,29.63,74654.96,19.9,0.11915,0.0001,13.00797]
[1779540752333,29.64,74654.96,19.9,0.11914,0.0001,13.00583]
[1779540757368,29.64,74654.46,19.9,0.11911,0.0001,13.00311]
[1779540762405,29.64,74654.21,19.9,0.1191,0.0001,13.00244]
[1779540771468,29.64,74654.21,19.9,0.11913,0.0001,13.00493]
[1779540778517,29.65,74654.07,19.9,0.11914,0.0001,13.00573]
[1779540783552,29.65,74654.04,19.9,0.11916,0.0001,13.00686]
[1779540788756,29.65,74654.04,19.9,0.11917,0.0001,13.00794]
[1779540800672,29.66,74654.28,19.9,0.11924,0.0001,13.01351]
[1779540806714,29.66,74654.34,19.9,0.11927,0.0001,13.01559]
[1779540808698,29.66,74654.34,19.9,0.11927,0.0001,13.01559]
[1779540821819,29.67,74654.31,19.9,0.11929,0.0001,13.01588]
[1779540826854,29.67,74654.26,19.9,0.11931,0.0001,13.017]
[1779540830119,29.67,74654.26,19.9,0.11931,0.0001,13.017]
[1779540830635,29.67,74654.26,19.9,0.11931,0.0001,13.017]
[1779540837931,29.67,74654.25,19.9,0.11935,0.0001,13.0203]
[1779540843542,29.68,74654.35,19.9,0.11938,0.0001,13.02248]
[1779540843642,29.68,74654.35,19.9,0.11938,0.0001,13.02282]
[1779540844248,29.68,74654.35,19.9,0.11938,0.0001,13.02282]
[1779540846693,29.68,74654.35,19.9,0.11939,0.0001,13.0235]
[1779540847216,29.68,74654.44,19.9,0.11941,0.0001,13.02457]
[1779540855054,29.68,74654.35,19.9,0.11942,0.0001,13.02586]
[1779540855436,29.68,74654.35,19.9,0.11942,0.0001,13.02586]
[1779540856225,29.68,74654.35,19.9,0.11944,0.0001,13.02687]
[1779540856666,29.68,74654.35,19.9,0.11944,0.0001,13.02687]
[1779540857891,29.69,74653.19,19.9,0.11932,0.0001,13.01805]
[1779540858215,29.69,74653.19,19.9,0.11932,0.0001,13.01805]
[1779540859509,29.69,74652.96,19.9,0.1193,0.0001,13.01628]
[1779540867136,29.69,74652.68,19.9,0.11928,0.0001,13.01492]
[1779540869995,29.69,74653.02,19.9,0.11932,0.0001,13.01778]
[1779540875258,29.69,74658.73,19.9,0.11989,0.0001,13.06094]
[1779540875422,29.69,74658.73,19.9,0.11989,0.0001,13.06094]
[1779540881233,29.69,74658.2,19.9,0.11985,0.0001,13.0576]
[1779540886267,29.69,74661.17,19.9,0.12016,0.0001,13.08213]
[1779540891303,29.69,74660.92,19.9,0.12014,0.0001,13.08064]
[1779540896239,29.69,74661.05,19.9,0.12016,0.0001,13.08196]
[1779540901373,29.69,74661.08,19.9,0.12017,0.0001,13.08316]
[1779540913457,29.69,74660.77,19.9,0.12013,0.0001,13.07963]
[1779540915053,29.69,74660.77,19.9,0.12013,0.0001,13.07963]
[1779540917751,29.69,74660.77,19.9,0.12013,0.0001,13.07937]
[1779540923162,29.69,74660.55,19.9,0.12009,0.0001,13.07672]
[1779540932593,29.69,74660.55,19.9,0.12005,0.0001,13.07156]
[1779540937628,29.69,74660.66,19.9,0.12005,0.0001,13.07184]
[1779540941259,29.69,74662.7,19.9,0.12026,0.0001,13.08799]
[1779540946691,29.69,74668.93,19.9,0.1209,0.0001,13.1384]
[1779540952734,29.69,74669.2,19.9,0.12093,0.0001,13.14048]
[1779540953894,29.69,74669.2,19.9,0.12093,0.0001,13.14048]
[1779540954542,29.69,74669.2,19.9,0.12093,0.0001,13.14048]
[1779540962805,29.69,74670.93,19.9,0.1211,0.0001,13.15414]
[1779540967840,29.69,74670.49,19.9,0.12105,0.0001,13.15037]
[1779540975896,29.68,74671.03,19.9,0.1211,0.0001,13.15446]
[1779540984959,29.68,74672.63,19.9,0.12126,0.0001,13.16689]
[1779540991249,29.68,74672.45,19.9,0.12124,0.0001,13.16522]
[1779540992702,29.68,74672.41,19.9,0.12121,0.0001,13.16088]
[1779540999059,29.68,74672.59,19.9,0.12122,0.0001,13.16202]
[1779541004094,29.68,74672.51,19.9,0.12121,0.0001,13.16117]
[1779541010136,29.68,74672.49,19.9,0.12121,0.0001,13.1608]
[1779541017184,29.68,74672.52,19.9,0.12121,0.0001,13.16081]
[1779541019703,29.68,74672.45,19.9,0.1212,0.0001,13.16021]
[1779541025241,29.68,74672.38,19.9,0.12119,0.0001,13.15942]
[1779541029722,29.68,74672.39,19.9,0.12119,0.0001,13.15942]
[1779541034992,29.68,74674.13,19.9,0.12137,0.0001,13.17339]
[1779541040346,29.68,74675.43,19.9,0.1215,0.0001,13.18359]
[1779541045381,29.68,74675.33,19.9,0.12148,0.0001,13.18249]
[1779541050416,29.68,74675.33,19.9,0.12148,0.0001,13.18224]
[1779541054146,29.68,74674.84,19.9,0.1214,0.0001,13.17418]
[1779541059494,29.68,74675.12,19.9,0.12142,0.0001,13.1757]
[1779541063221,29.68,74675.12,19.9,0.12142,0.0001,13.1757]
[1779541068557,29.67,74674.34,19.9,0.1213,0.0001,13.16678]
[1779541073539,29.67,74671.55,19.9,0.121,0.0001,13.14312]
[1779541079634,29.67,74671.1,19.9,0.12093,0.0001,13.1377]
[1779541080229,29.67,74671.1,19.9,0.12093,0.0001,13.1377]
[1779541081374,29.67,74671.1,19.9,0.12092,0.0001,13.13744]
[1779541082691,29.67,74670.8,19.9,0.12089,0.0001,13.13474]
[1779541083218,29.67,74670.58,19.9,0.12086,0.0001,13.1327]
[1779541088696,29.67,74670.44,19.9,0.12083,0.0001,13.13]
[1779541089122,29.67,74670.44,19.9,0.12083,0.0001,13.13]
[1779541095746,29.66,74662.24,19.9,0.11995,0.0001,13.06116]
[1779541100781,29.66,74662.37,19.9,0.11994,0.0001,13.0606]
[1779541106823,29.66,74662.87,19.9,0.11998,0.0001,13.0633]
[1779541116895,29.65,74662.87,19.9,0.11992,0.0001,13.05731]
[1779541125957,29.65,74662.75,19.9,0.11988,0.0001,13.0545]
[1779541128372,29.65,74662.75,19.9,0.11988,0.0001,13.0545]
[1779541134015,29.65,74651.73,19.9,0.11873,0.0001,12.96385]
[1779541139050,29.65,74648.53,19.9,0.11839,0.0001,12.93724]
[1779541140043,29.65,74648.53,19.9,0.11839,0.0001,12.93724]
[1779541140275,29.65,74648.53,19.9,0.11839,0.0001,12.93724]
[1779541141701,29.65,74648.47,19.9,0.11838,0.0001,12.93662]
[1779541147106,29.65,74649.18,19.9,0.11844,0.0001,12.94136]
[1779541152637,29.64,74649.73,19.9,0.11849,0.0001,12.94504]
[1779541153261,29.64,74650.77,19.9,0.11859,0.0001,12.95326]
[1779541159190,29.64,74651.25,19.9,0.11863,0.0001,12.95589]
[1779541161863,29.64,74651.06,19.9,0.1186,0.0001,12.95415]
[1779541167246,29.64,74655.02,19.9,0.11899,0.0001,12.98493]
[1779541171427,29.64,74655.45,19.9,0.11903,0.0001,12.98791]
[1779541176213,29.64,74654.8,19.9,0.11893,0.0001,12.97809]
[1779541176841,29.64,74654.8,19.9,0.11893,0.0001,12.97809]
[1779541177171,29.64,74658.52,19.9,0.1193,0.0001,13.0075]
[1779541181840,29.64,74669.35,19.9,0.12042,0.0001,13.09542]
[1779541181993,29.64,74669.53,19.9,0.12044,0.0001,13.09692]
[1779541183315,29.64,74678.28,19.9,0.12135,0.0001,13.168]
[1779541183319,29.64,74678.28,19.9,0.12135,0.0001,13.168]
[1779541183358,29.64,74682.81,19.9,0.12182,0.0001,13.20474]
[1779541188393,29.63,74683.88,19.9,0.12191,0.0001,13.21154]
[1779541193428,29.63,74683.43,19.9,0.12184,0.0001,13.20606]
[1779541194099,29.63,74683.43,19.9,0.12184,0.0001,13.20606]
[1779541199470,29.63,74683.69,19.9,0.12184,0.0001,13.20615]
[1779541204505,29.62,74682.11,19.9,0.12165,0.0001,13.19164]
[1779541207669,29.62,74682.08,19.9,0.12164,0.0001,13.19051]
[1779541208019,29.62,74682.08,19.9,0.12164,0.0001,13.19051]
[1779541208533,29.62,74696.81,19.9,0.12317,0.00011,13.30982]
[1779541212500,29.62,74698.14,19.9,0.1233,0.00011,13.31986]
[1779541217596,29.62,74699.66,19.9,0.12344,0.00011,13.33051]
[1779541219517,29.62,74700.86,19.9,0.12356,0.00011,13.33999]
[1779541219537,29.62,74700.86,19.9,0.12356,0.00011,13.33999]
[1779541220383,29.62,74701.99,19.9,0.12368,0.00011,13.34889]
[1779541221077,29.62,74711.63,19.9,0.12469,0.00011,13.42727]
[1779541221437,29.62,74711.63,19.9,0.12469,0.00011,13.42727]
[1779541221625,29.62,74731.86,19.9,0.12685,0.00011,13.59267]
[1779541222161,29.62,74731.86,19.9,0.12685,0.00011,13.59267]
[1779541222485,29.62,74731.86,19.9,0.12685,0.00011,13.59267]
[1779541222695,29.62,74731.86,19.9,0.12685,0.00011,13.59267]
[1779541223445,29.62,74735.66,19.9,0.12726,0.00011,13.62364]
[1779541224507,29.62,74739.69,19.9,0.12769,0.00011,13.65634]
[1779541225035,29.62,74739.69,19.9,0.12769,0.00011,13.65634]
[1779541225795,29.61,74767.18,19.9,0.13067,0.00011,13.88158]
[1779541226186,29.61,74767.18,19.9,0.13067,0.00011,13.88158]
[1779541226558,29.61,74767.18,19.9,0.13067,0.00011,13.88158]
[1779541226577,29.61,74767.18,19.9,0.13067,0.00011,13.88158]
[1779541226874,29.61,74767.18,19.9,0.13067,0.00011,13.88158]
[1779541226883,29.61,74767.18,19.9,0.13067,0.00011,13.88158]
[1779541226984,29.61,74781.5,19.9,0.13224,0.00011,13.99902]
[1779541232710,29.59,74774.59,19.9,0.13127,0.00011,13.9257]
[1779541237745,29.59,74775.11,19.9,0.13128,0.00011,13.9262]
[1779541242780,29.58,74777.14,19.9,0.13146,0.00011,13.93976]
[1779541243499,29.58,74777.14,19.9,0.13146,0.00011,13.93976]
[1779541244248,29.58,74777.24,19.9,0.13146,0.00011,13.93996]
[1779541245060,29.58,74777.24,19.9,0.13146,0.00011,13.93996]
[1779541245072,29.58,74777.24,19.9,0.13146,0.00011,13.93996]
[1779541245063,29.58,74777.84,19.9,0.13152,0.00011,13.94428]
[1779541245801,29.58,74777.91,19.9,0.13152,0.00011,13.94422]
[1779541248841,29.58,74778.54,19.9,0.13157,0.00011,13.94813]
[1779541250727,29.57,74782.87,19.9,0.13203,0.00011,13.98259]
[1779541253881,29.56,74786.48,19.9,0.1323,0.00011,14.00275]
[1779541256197,29.53,74793.32,19.9,0.13281,0.00011,14.04126]
[1779541260906,29.49,74807.64,19.9,0.13412,0.00011,14.13954]
[1779541261786,29.49,74807.64,19.9,0.13412,0.00011,14.13954]
[1779541261798,29.49,74807.64,19.9,0.13412,0.00011,14.13954]
[1779541261913,29.48,74816.89,19.9,0.13503,0.00011,14.20643]
[1779541263645,29.46,74822.53,19.9,0.13556,0.00011,14.24575]
[1779541263672,29.46,74822.53,19.9,0.13556,0.00011,14.24575]
[1779541263677,29.46,74822.53,19.9,0.13556,0.00011,14.24575]
[1779541268963,29.39,74822.26,19.9,0.13489,0.00011,14.19754]
[1779541271915,29.38,74822.99,19.9,0.13487,0.00011,14.19597]
[1779541273976,29.37,74822.23,19.9,0.13476,0.00011,14.18826]
[1779541279034,29.37,74827.4,19.9,0.13529,0.00011,14.22751]
[1779541281050,29.36,74838.38,19.9,0.13652,0.00011,14.31789]
[1779541286085,29.31,74845.97,19.9,0.13697,0.00011,14.35149]
[1779541287722,29.3,74845.46,19.9,0.13681,0.00011,14.33999]
[1779541290469,29.28,74839.88,19.9,0.13596,0.00011,14.27796]
[1779541292264,29.27,74836.23,19.9,0.13549,0.00011,14.24149]
[1779541292460,29.27,74836.23,19.9,0.13549,0.00011,14.24149]
[1779541292607,29.27,74836.23,19.9,0.13549,0.00011,14.24149]
[1779541292801,29.27,74836.23,19.9,0.13549,0.00011,14.24149]
[1779541293145,29.27,74813.61,19.9,0.13293,0.00011,14.0523]
[1779541296699,29.27,74807.78,19.9,0.13226,0.00011,14.00199]
[1779541299862,29.27,74815.85,19.9,0.13315,0.00011,14.06862]
[1779541300194,29.27,74811.36,19.9,0.13264,0.00011,14.03077]
[1779541300826,29.27,74811.36,19.9,0.13264,0.00011,14.03077]
[1779541301201,29.27,74812.48,19.9,0.13276,0.00011,14.03985]
[1779541304768,29.27,74812.35,19.9,0.13274,0.00011,14.03821]
[1779541305784,29.27,74811.4,19.9,0.13263,0.00011,14.03]
[1779541307034,29.27,74812.72,19.9,0.13278,0.00011,14.04077]
[1779541307775,29.27,74819.3,19.9,0.13351,0.00011,14.09548]
[1779541311286,29.26,74830.28,19.9,0.13474,0.00011,14.18622]
[1779541313576,29.26,74827.39,19.9,0.1344,0.00011,14.16132]
[1779541317053,29.26,74818.41,19.9,0.13337,0.00011,14.08507]
[1779541322348,29.26,74821.36,19.9,0.13367,0.00011,14.10751]
[1779541327383,29.26,74819.43,19.9,0.13343,0.00011,14.08975]
[1779541328924,29.26,74819.43,19.9,0.13343,0.00011,14.08975]
[1779541334432,29.25,74817.82,19.9,0.13322,0.00011,14.07425]
[1779541339810,29.25,74818.75,19.9,0.13331,0.00011,14.08096]
[1779541339835,29.25,74818.75,19.9,0.13331,0.00011,14.08096]
[1779541339923,29.25,74819.02,19.9,0.13334,0.00011,14.08296]
[1779541345509,29.25,74814.97,19.9,0.13286,0.00011,14.04762]
[1779541348252,29.25,74813.92,19.9,0.13274,0.00011,14.03861]
[1779541348253,29.25,74813.92,19.9,0.13274,0.00011,14.03861]
[1779541348953,29.25,74813.21,19.9,0.13266,0.00011,14.03245]
[1779541353729,29.25,74806.07,19.9,0.13182,0.00011,13.96802]
[1779541353735,29.25,74806.07,19.9,0.13182,0.00011,13.96802]
[1779541353865,29.25,74806.07,19.9,0.13182,0.00011,13.96802]
[1779541353889,29.25,74806.07,19.9,0.13182,0.00011,13.96802]
[1779541354443,29.25,74805.23,19.9,0.13172,0.00011,13.96089]
[1779541359611,29.24,74797.1,19.9,0.1308,0.00011,13.89139]
[1779541364646,29.24,74801.27,19.9,0.13124,0.00011,13.92475]
[1779541368865,29.24,74802.23,19.9,0.13133,0.00011,13.9318]
[1779541370925,29.24,74800.34,19.9,0.13111,0.00011,13.91536]
[1779541375433,29.23,74800.16,19.9,0.13107,0.00011,13.91225]
[1779541378777,29.23,74802.79,19.9,0.13135,0.00011,13.93325]
[1779541384786,29.23,74805.26,19.9,0.13159,0.00011,13.95141]
[1779541387297,29.23,74807.47,19.9,0.13184,0.00011,13.96952]
[1779541389008,29.23,74810.11,19.9,0.13212,0.00011,13.99101]
[1779541389013,29.23,74816.1,19.9,0.13279,0.00011,14.04088]
[1779541390829,29.23,74829.07,19.9,0.13425,0.00011,14.14881]
[1779541391944,29.23,74840.76,19.9,0.13557,0.00011,14.24639]
[1779541397075,29.22,74848.61,19.9,0.13643,0.00011,14.30989]
[1779541402912,29.21,74849.1,19.9,0.13642,0.00011,14.3094]
[1779541407948,29.21,74847.75,19.9,0.13622,0.00011,14.29491]
[1779541412983,29.2,74848.51,19.9,0.13624,0.00011,14.29419]
[1779541417417,29.2,74846.45,19.9,0.13597,0.00011,14.27439]
[1779541417518,29.2,74846.45,19.9,0.13596,0.00011,14.27379]
[1779541419357,29.2,74846.41,19.9,0.13594,0.00011,14.27286]
[1779541425067,29.19,74843.1,19.9,0.13552,0.00011,14.24173]
[1779541430102,29.19,74843.68,19.9,0.13555,0.00011,14.24384]
[1779541434337,29.18,74843.42,19.9,0.1355,0.00011,14.24002]
[1779541434782,29.18,74843.98,19.9,0.13555,0.00011,14.24418]
[1779541434860,29.18,74843.98,19.9,0.13555,0.00011,14.24418]
[1779541435138,29.18,74848.68,19.9,0.13608,0.00011,14.28314]
[1779541437153,29.18,74860.74,19.9,0.13745,0.00012,14.38343]
[1779541442187,29.17,74866.48,19.9,0.13806,0.00012,14.42794]
[1779541447222,29.17,74866.82,19.9,0.13804,0.00012,14.42672]
[1779541452257,29.16,74865.85,19.9,0.13787,0.00012,14.41455]
[1779541455523,29.16,74865.3,19.9,0.13778,0.00012,14.40761]
[1779541461320,29.15,74868.94,19.9,0.13814,0.00012,14.43457]
[1779541466355,29.15,74866.37,19.9,0.13781,0.00012,14.41062]
[1779541471390,29.14,74865.26,19.9,0.13763,0.00012,14.39531]
[1779541476425,29.14,74864.86,19.9,0.13756,0.00012,14.39014]
[1779541478595,29.14,74864.59,19.9,0.13752,0.00012,14.38752]
[1779541481617,29.14,74869.53,19.9,0.13808,0.00012,14.42809]
[1779541481829,29.14,74869.53,19.9,0.13808,0.00012,14.42809]
[1779541482360,29.14,74869.53,19.9,0.13808,0.00012,14.42809]
[1779541482966,29.14,74877.31,19.9,0.13897,0.00012,14.49314]
[1779541487545,29.14,74882.38,19.9,0.13954,0.00012,14.53461]
[1779541487749,29.14,74882.38,19.9,0.13954,0.00012,14.53461]
[1779541488092,29.14,74882.38,19.9,0.13954,0.00012,14.53461]
[1779541488192,29.14,74888.12,19.9,0.14021,0.00012,14.58309]
[1779541489289,29.14,74888.12,19.9,0.14021,0.00012,14.58309]
[1779541489314,29.14,74888.12,19.9,0.14021,0.00012,14.58309]
[1779541489321,29.14,74888.12,19.9,0.14021,0.00012,14.58309]
[1779541490970,29.12,74875.05,19.9,0.13857,0.00012,14.46407]
[1779541492556,29.12,74874.05,19.9,0.13845,0.00012,14.45542]
[1779541492602,29.12,74874.05,19.9,0.13845,0.00012,14.45542]
[1779541494893,29.12,74873.94,19.9,0.13843,0.00012,14.45417]
[1779541500600,29.12,74874.69,19.9,0.13849,0.00012,14.45887]
[1779541502523,29.12,74873.59,19.9,0.13836,0.00012,14.44933]
[1779541502901,29.12,74873.59,19.9,0.13836,0.00012,14.44933]
[1779541503635,29.12,74849.91,19.9,0.13563,0.00011,14.24923]
[1779541508669,29.12,74846.3,19.9,0.13522,0.00011,14.21904]
[1779541510536,29.12,74846.61,19.9,0.13526,0.00011,14.22169]
[1779541510999,29.12,74845.51,19.9,0.13513,0.00011,14.21246]
[1779541514361,29.12,74841.99,19.9,0.13473,0.00011,14.18297]
[1779541519748,29.12,74841.93,19.9,0.13473,0.00011,14.18306]
[1779541526795,29.12,74841.85,19.9,0.13473,0.00011,14.18292]
[1779541531831,29.12,74835.29,19.9,0.13397,0.00011,14.12445]
[1779541536865,29.12,74835.96,19.9,0.13405,0.00011,14.13094]
[1779541541901,29.12,74839.48,19.9,0.13446,0.00011,14.1612]
[1779541546936,29.12,74833.32,19.9,0.13377,0.00011,14.11005]
[1779541551971,29.13,74833.22,19.9,0.13377,0.00011,14.11022]
[1779541557006,29.13,74837.44,19.9,0.13426,0.00011,14.14647]
[1779541563365,29.13,74837.91,19.9,0.13432,0.00011,14.15092]
[1779541569093,29.13,74845.33,19.9,0.13518,0.00011,14.21388]
[1779541569937,29.13,74845.33,19.9,0.13518,0.00011,14.21388]
[1779541570100,29.13,74846.51,19.9,0.13531,0.00011,14.22384]
[1779541572928,29.13,74850.76,19.9,0.1358,0.00011,14.25957]
[1779541577858,29.13,74855.61,19.9,0.13635,0.00011,14.30005]
[1779541580171,29.13,74869.41,19.9,0.13793,0.00012,14.41596]
[1779541581172,29.13,74869.41,19.9,0.13793,0.00012,14.41596]
[1779541587219,29.12,74876.59,19.9,0.13874,0.00012,14.47525]
[1779541587555,29.12,74876.59,19.9,0.13874,0.00012,14.47525]
[1779541591482,29.12,74877.33,19.9,0.13882,0.00012,14.48095]
[1779541591486,29.12,74877.33,19.9,0.13882,0.00012,14.48095]
[1779541595368,29.12,74878.64,19.9,0.13893,0.00012,14.48726]
[1779541597620,29.12,74884.66,19.9,0.13963,0.00012,14.53749]
[1779541603341,29.12,74892.49,19.9,0.14051,0.00012,14.60166]
[1779541610037,29.12,74892.87,19.9,0.14054,0.00012,14.60371]
[1779541610391,29.11,74904.46,19.9,0.14189,0.00012,14.70101]
[1779541615433,29.11,74908.51,19.9,0.14235,0.00012,14.73375]
[1779541620469,29.11,74909.52,19.9,0.14244,0.00012,14.74027]
[1779541625508,29.11,74909.44,19.9,0.14241,0.00012,14.73817]
[1779541630543,29.1,74909.61,19.9,0.14241,0.00012,14.73837]
[1779541635578,29.1,74910.14,19.9,0.14245,0.00012,14.74152]
[1779541639606,29.1,74921.25,19.9,0.14375,0.00012,14.83432]
[1779541644641,29.1,74916.67,19.9,0.14318,0.00012,14.79352]
[1779541649676,29.09,74906.07,19.9,0.14191,0.00012,14.70232]
[1779541654793,29.09,74903.85,19.9,0.1416,0.00012,14.67893]
[1779541654831,29.09,74903.85,19.9,0.1416,0.00012,14.67893]
[1779541655249,29.09,74903.85,19.9,0.1416,0.00012,14.67893]
[1779541655734,29.09,74880.52,19.9,0.13887,0.00012,14.48099]
[1779541657463,29.09,74880.52,19.9,0.13887,0.00012,14.48099]
[1779541658462,29.09,74875.59,19.9,0.13829,0.00012,14.43921]
[1779541658501,29.09,74875.59,19.9,0.13829,0.00012,14.43921]
[1779541663791,29.09,74872.95,19.9,0.13801,0.00012,14.41833]
[1779541669092,29.1,74873.9,19.9,0.13813,0.00012,14.4273]
[1779541674870,29.1,74866.96,19.9,0.13735,0.00012,14.3706]
[1779541680693,29.1,74866.07,19.9,0.13727,0.00012,14.36434]
[1779541681832,29.1,74869.33,19.9,0.13765,0.00012,14.39243]
[1779541683934,29.1,74887.49,19.9,0.13977,0.00012,14.54633]
[1779541687962,29.1,74900.68,19.9,0.14131,0.00012,14.65762]
[1779541690691,29.1,74901.72,19.9,0.14142,0.00012,14.66587]
[1779541696018,29.1,74907.25,19.9,0.14206,0.00012,14.71162]
[1779541701053,29.1,74906.2,19.9,0.14192,0.00012,14.70159]
[1779541704328,29.1,74906.21,19.9,0.14192,0.00012,14.70128]
[1779541710116,29.1,74901.32,19.9,0.14132,0.00012,14.65871]
[1779541714797,29.09,74901.21,19.9,0.14127,0.00012,14.65336]
[1779541719725,29.09,74892.0,19.9,0.14019,0.00012,14.57519]
[1779541725221,29.09,74883.75,19.9,0.13923,0.00012,14.50584]
[1779541730425,29.1,74883.29,19.9,0.13919,0.00012,14.50248]
[1779541733468,29.1,74894.52,19.9,0.1405,0.00012,14.59787]
[1779541739320,29.1,74891.89,19.9,0.14019,0.00012,14.57545]
[1779541741445,29.1,74879.3,19.9,0.13873,0.00012,14.469]
[1779541743557,29.1,74879.23,19.9,0.13872,0.00012,14.46857]
[1779541749390,29.1,74876.85,19.9,0.13846,0.00012,14.44959]
[1779541754425,29.1,74881.69,19.9,0.13903,0.00012,14.49127]
[1779541755443,29.1,74881.69,19.9,0.13903,0.00012,14.49127]
[1779541758452,29.1,74895.67,19.9,0.14067,0.00012,14.60985]
[1779541763488,29.1,74891.99,19.9,0.14024,0.00012,14.57839]
[1779541765627,29.1,74892.54,19.9,0.1403,0.00012,14.58299]
[1779541771585,29.1,74892.84,19.9,0.14033,0.00012,14.58514]
[1779541777587,29.1,74892.25,19.9,0.14023,0.00012,14.5759]
[1779541778057,29.1,74892.25,19.9,0.14023,0.00012,14.5759]
[1779541783629,29.1,74883.0,19.9,0.13915,0.00012,14.49816]
[1779541789522,29.1,74882.63,19.9,0.13911,0.00012,14.49527]
[1779541794706,29.1,74882.47,19.9,0.1391,0.00012,14.49447]
[1779541799741,29.1,74882.47,19.9,0.1391,0.00012,14.4946]
[1779541805783,29.1,74882.56,19.9,0.13912,0.00012,14.49557]
[1779541810818,29.1,74882.53,19.9,0.13912,0.00012,14.49554]
[1779541815852,29.1,74881.92,19.9,0.13905,0.00012,14.49067]
[1779541820888,29.1,74882.04,19.9,0.13907,0.00012,14.49201]
[1779541822391,29.1,74882.04,19.9,0.13907,0.00012,14.49201]
[1779541822396,29.1,74882.04,19.9,0.13907,0.00012,14.49201]
[1779541828482,29.1,74877.55,19.9,0.13855,0.00012,14.4547]
[1779541834986,29.1,74878.91,19.9,0.13869,0.00012,14.46311]
[1779541840591,29.11,74879.19,19.9,0.13873,0.00012,14.46582]
[1779541840660,29.11,74879.19,19.9,0.13873,0.00012,14.46582]
[1779541846071,29.11,74877.0,19.9,0.13849,0.00012,14.44833]
[1779541851869,29.11,74876.73,19.9,0.13847,0.00012,14.44662]
[1779541857148,29.11,74876.79,19.9,0.13849,0.00012,14.44819]
[1779541862183,29.11,74875.15,19.9,0.13831,0.00012,14.43515]
[1779541867218,29.11,74873.85,19.9,0.13817,0.00012,14.4251]
[1779541871840,29.11,74873.47,19.9,0.13814,0.00012,14.42227]
[1779541872253,29.11,74872.47,19.9,0.13803,0.00012,14.4144]
[1779541877355,29.12,74873.08,19.9,0.13811,0.00012,14.42055]
[1779541877447,29.12,74873.08,19.9,0.13811,0.00012,14.42055]
[1779541877457,29.12,74872.99,19.9,0.13811,0.00012,14.42009]
[1779541878025,29.12,74872.99,19.9,0.13811,0.00012,14.42009]
[1779541878295,29.12,74869.63,19.9,0.13772,0.00012,14.39203]
[1779541882153,29.12,74868.45,19.9,0.1376,0.00012,14.3831]
[1779541887359,29.12,74871.12,19.9,0.13793,0.00012,14.40745]
[1779541892394,29.12,74871.89,19.9,0.13801,0.00012,14.41148]
[1779541893379,29.12,74871.89,19.9,0.13801,0.00012,14.41148]
[1779541893524,29.12,74871.89,19.9,0.13801,0.00012,14.41148]
[1779541899443,29.13,74875.87,19.9,0.13851,0.00012,14.44733]
[1779541904477,29.13,74875.33,19.9,0.13846,0.00012,14.444]
[1779541908863,29.13,74876.87,19.9,0.13865,0.00012,14.45744]
[1779541917569,29.14,74876.52,19.9,0.13864,0.00012,14.4571]
[1779541921483,29.14,74879.25,19.9,0.13897,0.00012,14.48087]
[1779541931863,29.14,74880.81,19.9,0.13916,0.00012,14.49497]
[1779541936866,29.14,74872.85,19.9,0.13828,0.00012,14.43063]
[1779541942857,29.15,74863.93,19.9,0.13729,0.00012,14.35811]
[1779541952816,29.16,74866.37,19.9,0.13763,0.00012,14.38111]
[1779541957851,29.16,74864.67,19.9,0.13747,0.00012,14.36926]
[1779541962886,29.17,74864.38,19.9,0.13747,0.00012,14.36922]
[1779541973963,29.17,74864.96,19.9,0.1376,0.00012,14.37906]
[1779541981012,29.18,74864.57,19.9,0.1376,0.00012,14.37878]
[1779541985375,29.18,74864.25,19.9,0.13757,0.00012,14.37691]
[1779541985476,29.18,74864.24,19.9,0.13758,0.00012,14.37766]
[1779541987287,29.18,74864.49,19.9,0.13762,0.00012,14.38017]
[1779541987389,29.18,74864.41,19.9,0.13762,0.00012,14.3799]
[1779541991405,29.19,74864.41,19.9,0.13763,0.00012,14.38096]
[1779541991506,29.19,74864.41,19.9,0.13764,0.00012,14.382]
[1779541997124,29.19,74864.59,19.9,0.1377,0.00012,14.38595]
[1779541999754,29.19,74864.96,19.9,0.13775,0.00012,14.38948]
[1779541999765,29.19,74864.96,19.9,0.13775,0.00012,14.38948]
[1779542005180,29.2,74864.03,19.9,0.13768,0.00012,14.38466]
[1779542011226,29.2,74864.4,19.9,0.13773,0.00012,14.38647]
[1779542013381,29.2,74864.4,19.9,0.13773,0.00012,14.38647]
[1779542021909,29.21,74864.18,19.9,0.13775,0.00012,14.38735]
[1779542022994,29.21,74864.18,19.9,0.13775,0.00012,14.38735]
[1779542027541,29.21,74853.26,19.9,0.13656,0.00011,14.30024]
[1779542033381,29.22,74853.4,19.9,0.13663,0.00011,14.30556]
[1779542038416,29.22,74852.65,19.9,0.13658,0.00011,14.30208]
[1779542043450,29.23,74852.79,19.9,0.13664,0.00011,14.30601]
[1779542050433,29.23,74852.91,19.9,0.13668,0.00011,14.30916]
[1779542053371,29.24,74860.19,19.9,0.13755,0.00012,14.37278]
[1779542060612,29.24,74860.35,19.9,0.13762,0.00012,14.37736]
[1779542064620,29.24,74860.64,19.9,0.13767,0.00012,14.381]
[1779542075719,29.25,74860.71,19.9,0.13771,0.00012,14.38241]
[1779542082767,29.26,74860.66,19.9,0.13775,0.00012,14.38486]
[1779542092391,29.26,74860.71,19.9,0.13776,0.00012,14.38569]
[1779542092410,29.26,74860.71,19.9,0.13781,0.00012,14.38935]
[1779542104104,29.27,74860.8,19.9,0.13784,0.00012,14.39156]
[1779542106816,29.28,74869.2,19.9,0.13888,0.00012,14.46723]
[1779542108541,29.28,74870.14,19.9,0.13901,0.00012,14.47654]
[1779542108757,29.28,74870.14,19.9,0.13901,0.00012,14.47654]
[1779542108874,29.28,74870.14,19.9,0.13901,0.00012,14.47654]
[1779542108893,29.28,74870.14,19.9,0.13901,0.00012,14.47654]
[1779542108927,29.28,74870.14,19.9,0.13901,0.00012,14.47654]
[1779542108964,29.28,74870.14,19.9,0.13901,0.00012,14.47654]
[1779542109004,29.28,74870.14,19.9,0.13901,0.00012,14.47654]
[1779542109959,29.28,74891.29,19.9,0.14149,0.00012,14.6554]
[1779542111142,29.28,74895.41,19.9,0.14198,0.00012,14.6907]
[1779542111533,29.28,74895.41,19.9,0.14198,0.00012,14.6907]
[1779542111596,29.28,74895.41,19.9,0.14198,0.00012,14.6907]
[1779542112030,29.28,74895.41,19.9,0.14198,0.00012,14.6907]
[1779542112064,29.28,74895.41,19.9,0.14198,0.00012,14.6907]
[1779542112047,29.28,74908.13,19.9,0.14348,0.00012,14.79822]
[1779542112429,29.28,74908.13,19.9,0.14348,0.00012,14.79822]
[1779542112628,29.28,74908.13,19.9,0.14348,0.00012,14.79822]
[1779542112983,29.28,74918.88,19.9,0.14477,0.00012,14.88951]
[1779542113488,29.28,74918.88,19.9,0.14477,0.00012,14.88951]
[1779542114797,29.28,74915.08,19.9,0.14432,0.00012,14.85795]
[1779542122414,29.29,74924.21,19.9,0.14545,0.00012,14.93799]
[1779542128088,29.29,74915.87,19.9,0.14449,0.00012,14.86951]
[1779542128129,29.29,74915.87,19.9,0.14449,0.00012,14.86951]
[1779542129535,29.29,74918.07,19.9,0.14475,0.00012,14.88846]
[1779542132322,29.29,74927.43,19.9,0.14585,0.00012,14.96404]
[1779542132331,29.29,74927.43,19.9,0.14585,0.00012,14.96404]
[1779542133362,29.29,74932.56,19.9,0.14647,0.00012,15.00808]
[1779542133524,29.29,74932.56,19.9,0.14647,0.00012,15.00808]
[1779542133622,29.29,74944.82,19.9,0.14794,0.00012,15.11158]
[1779542134426,29.29,74944.82,19.9,0.14794,0.00012,15.11158]
[1779542135664,29.29,74946.09,19.9,0.1481,0.00012,15.12248]
[1779542136929,29.3,74943.7,19.9,0.14782,0.00012,15.10268]
[1779542138178,29.3,74927.97,19.9,0.14594,0.00012,14.9705]
[1779542140908,29.3,74926.82,19.9,0.14581,0.00012,14.96103]
[1779542145121,29.3,74919.63,19.9,0.14496,0.00012,14.90147]
[1779542150265,29.3,74923.62,19.9,0.14548,0.00012,14.93764]
[1779542152383,29.3,74924.02,19.9,0.14553,0.00012,14.94134]
[1779542152678,29.3,74924.02,19.9,0.14553,0.00012,14.94134]
[1779542152904,29.3,74924.02,19.9,0.14553,0.00012,14.94134]
[1779542154130,29.3,74924.33,19.9,0.14557,0.00012,14.94427]
[1779542153966,29.3,74943.29,19.9,0.14785,0.00012,15.10455]
[1779542154239,29.3,74943.29,19.9,0.14785,0.00012,15.10455]
[1779542158239,29.31,74931.01,19.9,0.14638,0.00012,15.00158]
[1779542161149,29.31,74930.83,19.9,0.14636,0.00012,15.00037]
[1779542162474,29.31,74939.06,19.9,0.14736,0.00012,15.07012]
[1779542168394,29.31,74935.88,19.9,0.147,0.00012,15.04475]
[1779542169260,29.31,74935.88,19.9,0.147,0.00012,15.04475]
[1779542171848,29.31,74934.46,19.9,0.14683,0.00012,15.03318]
[1779542175525,29.31,74940.71,19.9,0.14759,0.00012,15.08646]
[1779542177455,29.31,74952.25,19.9,0.14899,0.00012,15.18416]
[1779542180626,29.31,74950.78,19.9,0.14881,0.00012,15.17197]
[1779542186522,29.31,74951.0,19.9,0.14884,0.00012,15.17367]
[1779542190690,29.31,74950.22,19.9,0.14874,0.00012,15.16704]
[1779542194794,29.31,74951.0,19.9,0.14881,0.00012,15.16983]
[1779542200620,29.31,74952.02,19.9,0.14894,0.00012,15.17886]
[1779542203715,29.31,74950.47,19.9,0.14875,0.00012,15.16591]
[1779542208841,29.31,74949.23,19.9,0.14861,0.00012,15.15615]
[1779542213243,29.32,74941.54,19.9,0.1477,0.00012,15.092]
[1779542214690,29.32,74939.96,19.9,0.14751,0.00012,15.0788]
[1779542219759,29.32,74939.25,19.9,0.14744,0.00012,15.07372]
[1779542224794,29.32,74940.32,19.9,0.14757,0.00012,15.08345]
[1779542229829,29.32,74941.01,19.9,0.14767,0.00012,15.08996]
[1779542235865,29.32,74940.69,19.9,0.14763,0.00012,15.08754]
[1779542239899,29.32,74927.62,19.9,0.14609,0.00012,14.97882]
[1779542244934,29.32,74924.82,19.9,0.14577,0.00012,14.95629]
[1779542249969,29.33,74925.55,19.9,0.14587,0.00012,14.96342]
[1779542256018,29.33,74925.99,19.9,0.14591,0.00012,14.96406]
[1779542261049,29.33,74920.31,19.9,0.14524,0.00012,14.91688]
[1779542263692,29.33,74919.18,19.9,0.14511,0.00012,14.90771]
[1779542263715,29.33,74919.18,19.9,0.14511,0.00012,14.90771]
[1779542266506,29.33,74914.64,19.9,0.14458,0.00012,14.8701]
[1779542271241,29.33,74918.1,19.9,0.145,0.00012,14.90028]
[1779542273404,29.33,74912.85,19.9,0.14439,0.00012,14.85672]
[1779542273405,29.33,74912.85,19.9,0.14439,0.00012,14.85672]
[1779542274144,29.33,74911.88,19.9,0.14428,0.00012,14.84877]
[1779542279177,29.33,74909.75,19.9,0.14403,0.00012,14.8313]
[1779542281602,29.33,74906.12,19.9,0.1436,0.00012,14.80078]
[1779542281697,29.33,74906.12,19.9,0.1436,0.00012,14.80078]
[1779542282198,29.33,74906.29,19.9,0.14362,0.00012,14.80218]
[1779542287233,29.33,74901.54,19.9,0.14303,0.00012,14.76015]
[1779542288070,29.33,74901.54,19.9,0.14303,0.00012,14.76015]
[1779542290444,29.33,74901.65,19.9,0.14305,0.00012,14.76139]
[1779542294631,29.32,74893.32,19.9,0.14195,0.00012,14.68297]
[1779542299987,29.32,74884.31,19.9,0.14089,0.00012,14.60643]
[1779542306369,29.32,74875.02,19.9,0.1398,0.00012,14.52786]
[1779542308161,29.32,74875.02,19.9,0.1398,0.00012,14.52786]
[1779542308216,29.32,74875.25,19.9,0.13982,0.00012,14.52975]
[1779542313863,29.31,74876.08,19.9,0.13988,0.00012,14.53231]
[1779542313972,29.31,74876.08,19.9,0.13988,0.00012,14.53231]
[1779542316993,29.31,74879.09,19.9,0.14023,0.00012,14.55766]
[1779542317207,29.31,74879.08,19.9,0.14023,0.00012,14.55764]
[1779542322481,29.32,74879.73,19.9,0.14033,0.00012,14.56415]
[1779542327518,29.32,74879.93,19.9,0.14036,0.00012,14.56692]
[1779542337588,29.32,74879.83,19.9,0.14038,0.00012,14.56821]
[1779542342623,29.32,74879.74,19.9,0.14039,0.00012,14.56849]
[1779542347658,29.33,74880.54,19.9,0.14049,0.00012,14.57621]
[1779542352698,29.33,74880.4,19.9,0.14049,0.00012,14.576]
[1779542357734,29.33,74879.51,19.9,0.1404,0.00012,14.56953]
[1779542362768,29.33,74878.63,19.9,0.14031,0.00012,14.56318]
[1779542368811,29.33,74878.04,19.9,0.14026,0.00012,14.55948]
[1779542373845,29.33,74877.28,19.9,0.14016,0.00012,14.55021]
[1779542377988,29.34,74875.66,19.9,0.13998,0.00012,14.53729]
[1779542378017,29.34,74875.66,19.9,0.13998,0.00012,14.53729]
[1779542378096,29.34,74875.71,19.9,0.13999,0.00012,14.53795]
[1779542383786,29.34,74873.13,19.9,0.1397,0.00012,14.51674]
[1779542383916,29.34,74873.32,19.9,0.13972,0.00012,14.51843]
[1779542389131,29.34,74873.75,19.9,0.13978,0.00012,14.52235]
[1779542394993,29.34,74876.45,19.9,0.14009,0.00012,14.54534]
[1779542397373,29.34,74876.45,19.9,0.14009,0.00012,14.54534]
[1779542399433,29.34,74875.26,19.9,0.13996,0.00012,14.53553]
[1779542399475,29.34,74875.26,19.9,0.13996,0.00012,14.53553]
[1779542401499,29.34,74874.11,19.9,0.13983,0.00012,14.52601]
[1779542408093,29.34,74874.52,19.9,0.13988,0.00012,14.52992]
[1779542409641,29.34,74874.52,19.9,0.13988,0.00012,14.52992]
[1779542409645,29.34,74874.52,19.9,0.13988,0.00012,14.52992]
[1779542410107,29.34,74875.79,19.9,0.14003,0.00012,14.5407]
[1779542420177,29.34,74876.21,19.9,0.1401,0.00012,14.54604]
[1779542422359,29.34,74876.29,19.9,0.14012,0.00012,14.54689]
[1779542423198,29.34,74877.13,19.9,0.14022,0.00012,14.55428]
[1779542430481,29.34,74877.85,19.9,0.1403,0.00012,14.56037]
[1779542431254,29.34,74878.12,19.9,0.1403,0.00012,14.55866]
[1779542435441,29.34,74879.84,19.9,0.1405,0.00012,14.57311]
[1779542435444,29.34,74879.84,19.9,0.1405,0.00012,14.57311]
[1779542436289,29.34,74888.92,19.9,0.14156,0.00012,14.6493]
[1779542438610,29.34,74893.49,19.9,0.1421,0.00012,14.68756]
[1779542448305,29.34,74895.9,19.9,0.14237,0.00012,14.70694]
[1779542449074,29.34,74896.13,19.9,0.14238,0.00012,14.70781]
[1779542454417,29.34,74905.3,19.9,0.14344,0.00012,14.78368]
[1779542460460,29.33,74910.24,19.9,0.144,0.00012,14.8236]
[1779542464046,29.33,74911.92,19.9,0.14419,0.00012,14.83736]
[1779542469528,29.33,74909.78,19.9,0.14393,0.00012,14.81858]
[1779542474565,29.33,74916.79,19.9,0.14475,0.00012,14.87697]
[1779542480522,29.33,74917.62,19.9,0.14484,0.00012,14.88316]
[1779542485623,29.33,74926.12,19.9,0.14583,0.00012,14.95353]
[1779542485626,29.33,74926.12,19.9,0.14583,0.00012,14.95353]
[1779542486583,29.33,74929.7,19.9,0.14626,0.00012,14.98341]
[1779542488738,29.33,74934.52,19.9,0.14683,0.00012,15.02343]
[1779542488748,29.33,74934.52,19.9,0.14683,0.00012,15.02343]
[1779542491753,29.32,74934.67,19.9,0.14683,0.00012,15.02345]
[1779542492193,29.32,74934.67,19.9,0.14683,0.00012,15.02345]
[1779542492236,29.32,74934.69,19.9,0.14679,0.00012,15.01916]
[1779542493449,29.32,74934.69,19.9,0.14679,0.00012,15.01916]
[1779542493491,29.32,74934.69,19.9,0.14679,0.00012,15.01916]
[1779542493466,29.32,74934.49,19.9,0.14675,0.00012,15.01658]
[1779542494257,29.32,74934.49,19.9,0.14675,0.00012,15.01658]
[1779542494289,29.32,74937.66,19.9,0.14713,0.00012,15.04331]
[1779542496323,29.32,74943.0,19.9,0.14777,0.00012,15.08786]
[1779542496421,29.32,74944.92,19.9,0.14798,0.00012,15.10292]
[1779542498386,29.32,74944.29,19.9,0.14791,0.00012,15.09761]
[1779542498424,29.32,74944.7,19.9,0.14794,0.00012,15.09993]
[1779542498679,29.32,74944.7,19.9,0.14794,0.00012,15.09993]
[1779542498686,29.32,74944.7,19.9,0.14794,0.00012,15.09993]
[1779542498719,29.32,74944.7,19.9,0.14794,0.00012,15.09993]
[1779542498775,29.32,74944.7,19.9,0.14794,0.00012,15.09993]
[1779542498996,29.32,74944.05,19.9,0.14786,0.00012,15.09444]
[1779542502824,29.32,74944.63,19.9,0.14792,0.00012,15.09829]
[1779542508807,29.31,74949.67,19.9,0.14849,0.00012,15.13813]
[1779542513844,29.31,74954.85,19.9,0.14908,0.00012,15.17973]
[1779542514627,29.31,74954.85,19.9,0.14908,0.00012,15.17973]
[1779542514638,29.31,74954.85,19.9,0.14908,0.00012,15.17973]
[1779542514752,29.31,74954.85,19.9,0.14908,0.00012,15.17973]
[1779542514985,29.31,74954.85,19.9,0.14908,0.00012,15.17973]
[1779542515065,29.31,74955.41,19.9,0.14914,0.00012,15.184]
[1779542516003,29.31,74955.41,19.9,0.14914,0.00012,15.184]
[1779542516858,29.31,74956.08,19.9,0.14922,0.00012,15.18949]
[1779542516958,29.31,74956.08,19.9,0.14922,0.00012,15.18949]
[1779542517009,29.31,74956.08,19.9,0.14922,0.00012,15.18949]
[1779542517014,29.31,74956.08,19.9,0.14922,0.00012,15.18949]
[1779542517033,29.31,74956.08,19.9,0.14922,0.00012,15.18949]
[1779542517039,29.31,74956.08,19.9,0.14922,0.00012,15.18949]
[1779542517089,29.31,74956.08,19.9,0.14922,0.00012,15.18949]
[1779542517262,29.31,74956.08,19.9,0.14922,0.00012,15.18949]
[1779542517267,29.31,74956.08,19.9,0.14922,0.00012,15.18949]
[1779542517347,29.31,74957.44,19.9,0.14938,0.00012,15.2008]
[1779542518143,29.31,74957.44,19.9,0.14938,0.00012,15.2008]
[1779542518725,29.31,74959.16,19.9,0.14959,0.00012,15.21514]
[1779542519071,29.31,74957.42,19.9,0.14937,0.00012,15.20022]
[1779542521134,29.3,74956.87,19.9,0.14931,0.00012,15.19537]
[1779542521180,29.3,74956.65,19.9,0.14928,0.00012,15.19332]
[1779542524606,29.3,74953.12,19.9,0.14884,0.00012,15.16301]
[1779542526379,29.3,74942.02,19.9,0.1475,0.00012,15.06902]
[1779542527609,29.3,74938.37,19.9,0.14706,0.00012,15.03823]
[1779542530208,29.3,74936.67,19.9,0.14686,0.00012,15.024]
[1779542539020,29.3,74938.27,19.9,0.14705,0.00012,15.03771]
[1779542544054,29.3,74940.48,19.9,0.14732,0.00012,15.05655]
[1779542549090,29.3,74943.68,19.9,0.14771,0.00012,15.08365]
[1779542551745,29.3,74943.68,19.9,0.14771,0.00012,15.08365]
[1779542552062,29.3,74943.68,19.9,0.14771,0.00012,15.08365]
[1779542552101,29.3,74943.68,19.9,0.14771,0.00012,15.08365]
[1779542552145,29.3,74943.68,19.9,0.14771,0.00012,15.08365]
[1779542558456,29.3,74951.21,19.9,0.14858,0.00012,15.14272]
[1779542559530,29.3,74950.27,19.9,0.14846,0.00012,15.13458]
[1779542566599,29.3,74941.68,19.9,0.14742,0.00012,15.0615]
[1779542576279,29.3,74941.56,19.9,0.14739,0.00012,15.05947]
[1779542581314,29.3,74941.35,19.9,0.14735,0.00012,15.05716]
[1779542586349,29.3,74943.52,19.9,0.1476,0.00012,15.07484]
[1779542593398,29.3,74941.85,19.9,0.14739,0.00012,15.05976]
[1779542598433,29.3,74935.44,19.9,0.14661,0.00012,15.0052]
[1779542603468,29.3,74928.15,19.9,0.14574,0.00012,14.94383]
[1779542608503,29.3,74928.02,19.9,0.14573,0.00012,14.943]
[1779542613468,29.3,74928.03,19.9,0.14573,0.00012,14.94332]
[1779542613525,29.3,74928.03,19.9,0.14573,0.00012,14.94332]
[1779542613880,29.3,74926.62,19.9,0.14554,0.00012,14.92768]
[1779542620587,29.3,74921.41,19.9,0.14495,0.00012,14.88568]
[1779542625622,29.3,74917.82,19.9,0.14454,0.00012,14.85663]
[1779542626818,29.3,74917.82,19.9,0.14454,0.00012,14.85663]
[1779542626824,29.3,74917.82,19.9,0.14454,0.00012,14.85663]
[1779542626842,29.3,74917.82,19.9,0.14454,0.00012,14.85663]
[1779542630387,29.3,74915.54,19.9,0.14428,0.00012,14.83845]
[1779542631659,29.31,74915.68,19.9,0.1443,0.00012,14.83993]
[1779542636708,29.31,74916.5,19.9,0.14443,0.00012,14.84884]
[1779542637696,29.31,74916.5,19.9,0.14443,0.00012,14.84884]
[1779542637699,29.31,74916.5,19.9,0.14443,0.00012,14.84884]
[1779542642750,29.31,74916.36,19.9,0.14444,0.00012,14.84952]
[1779542647326,29.31,74916.26,19.9,0.14444,0.00012,14.84954]
[1779542647328,29.31,74916.26,19.9,0.14444,0.00012,14.84954]
[1779542652820,29.32,74919.3,19.9,0.14485,0.00012,14.87858]
[1779542659356,29.32,74919.37,19.9,0.14488,0.00012,14.88083]
[1779542668932,29.33,74918.72,19.9,0.14487,0.00012,14.88024]
[1779542673968,29.33,74918.65,19.9,0.14487,0.00012,14.87771]
[1779542679003,29.34,74919.57,19.9,0.145,0.00012,14.88752]
[1779542684039,29.34,74919.13,19.9,0.14498,0.00012,14.88584]
[1779542690081,29.35,74919.13,19.9,0.14502,0.00012,14.88836]
[1779542696123,29.35,74918.76,19.9,0.14501,0.00012,14.88777]
[1779542701158,29.35,74918.46,19.9,0.14501,0.00012,14.88737]
[1779542709214,29.36,74919.11,19.9,0.14513,0.00012,14.89622]
[1779542718277,29.37,74918.95,19.9,0.14517,0.00012,14.89866]
[1779542723312,29.37,74919.66,19.9,0.14528,0.00012,14.9067]
[1779542723869,29.37,74919.66,19.9,0.14528,0.00012,14.9067]
[1779542733382,29.38,74920.23,19.9,0.14538,0.00012,14.91146]
[1779542733898,29.38,74920.23,19.9,0.14538,0.00012,14.91146]
[1779542739424,29.38,74920.95,19.9,0.1455,0.00012,14.91985]
[1779542744459,29.38,74920.98,19.9,0.14553,0.00012,14.92202]
[1779542749494,29.39,74922.72,19.9,0.14576,0.00012,14.93855]
[1779542754528,29.39,74924.31,19.9,0.14598,0.00012,14.95393]
[1779542759564,29.39,74922.72,19.9,0.14583,0.00012,14.94305]
[1779542764600,29.4,74920.12,19.9,0.14556,0.00012,14.92386]
[1779542769636,29.4,74920.05,19.9,0.14559,0.00012,14.92602]
[1779542774671,29.41,74920.35,19.9,0.14566,0.00012,14.93127]
[1779542779706,29.41,74921.1,19.9,0.1458,0.00012,14.94078]
[1779542784741,29.42,74915.05,19.9,0.14512,0.00012,14.89261]
[1779542785056,29.42,74915.05,19.9,0.14512,0.00012,14.89261]
[1779542790782,29.42,74915.43,19.9,0.1452,0.00012,14.89833]
[1779542793550,29.42,74915.49,19.9,0.14519,0.00012,14.89567]
[1779542797928,29.43,74915.95,19.9,0.14527,0.00012,14.90157]
[1779542798840,29.43,74915.27,19.9,0.1452,0.00012,14.89625]
[1779542804882,29.43,74914.81,19.9,0.14518,0.00012,14.89464]
[1779542809917,29.43,74910.09,19.9,0.14464,0.00012,14.85648]
[1779542814254,29.44,74910.52,19.9,0.14469,0.00012,14.86059]
[1779542814355,29.44,74910.17,19.9,0.14466,0.00012,14.85781]
[1779542816255,29.44,74910.94,19.9,0.14475,0.00012,14.86465]
[1779542816318,29.44,74910.54,19.9,0.14471,0.00012,14.86166]
[1779542822001,29.44,74910.28,19.9,0.14471,0.00012,14.86169]
[1779542827036,29.44,74910.78,19.9,0.1448,0.00012,14.86766]
[1779542832071,29.45,74912.68,19.9,0.14504,0.00012,14.88509]
[1779542838114,29.45,74913.45,19.9,0.14516,0.00012,14.89324]
[1779542848184,29.45,74913.45,19.9,0.1452,0.00012,14.89631]
[1779542854227,29.46,74916.61,19.9,0.14557,0.00012,14.92037]
[1779542861553,29.46,74916.88,19.9,0.14562,0.00012,14.92356]
[1779542861656,29.46,74916.88,19.9,0.14562,0.00012,14.92356]
[1779542862066,29.46,74916.88,19.9,0.14563,0.00012,14.92426]
[1779542862785,29.46,74902.04,19.9,0.14387,0.00012,14.79984]
[1779542863582,29.46,74902.04,19.9,0.14387,0.00012,14.79984]
[1779542863640,29.46,74897.25,19.9,0.14331,0.00012,14.75989]
[1779542869333,29.46,74895.88,19.9,0.14316,0.00012,14.74969]
[1779542874368,29.46,74895.9,19.9,0.14318,0.00012,14.75045]
[1779542879403,29.46,74896.4,19.9,0.14324,0.00012,14.7552]
[1779542884438,29.47,74896.4,19.9,0.14325,0.00012,14.75574]
[1779542889811,29.47,74896.46,19.9,0.14326,0.00012,14.75666]
[1779542895194,29.47,74904.26,19.9,0.1442,0.00012,14.82291]
[1779542900469,29.47,74905.01,19.9,0.1443,0.00012,14.83037]
[1779542906927,29.47,74905.13,19.9,0.14432,0.00012,14.83205]
[1779542919683,29.48,74906.35,19.9,0.14449,0.00012,14.84196]
[1779542924718,29.48,74906.1,19.9,0.14448,0.00012,14.84096]
[1779542930008,29.48,74906.17,19.9,0.1445,0.00012,14.84264]
[1779542935390,29.48,74905.56,19.9,0.14445,0.00012,14.83861]
[1779542940832,29.49,74916.9,19.9,0.14582,0.00012,14.93567]
[1779542945868,29.49,74916.4,19.9,0.14578,0.00012,14.93321]
[1779542946024,29.49,74916.4,19.9,0.14578,0.00012,14.93321]
[1779542951910,29.49,74916.7,19.9,0.14585,0.00012,14.93765]
[1779542955334,29.49,74916.99,19.9,0.14589,0.00012,14.94061]
[1779542956259,29.49,74916.99,19.9,0.1459,0.00012,14.94096]
[1779542961980,29.5,74916.11,19.9,0.14582,0.00012,14.93546]
[1779542964506,29.5,74916.82,19.9,0.14591,0.00012,14.9417]
[1779542970041,29.5,74916.86,19.9,0.14594,0.00012,14.94396]
[1779542970056,29.5,74916.86,19.9,0.14594,0.00012,14.94396]
[1779542972661,29.5,74916.86,19.9,0.14594,0.00012,14.94396]
[1779542972760,29.5,74916.86,19.9,0.14592,0.00012,14.94051]
[1779542978926,29.51,74917.11,19.9,0.14597,0.00012,14.94457]
[1779542985595,29.51,74917.21,19.9,0.14601,0.00012,14.94705]
[1779542990850,29.52,74917.3,19.9,0.14607,0.00012,14.95137]
[1779542998237,29.52,74916.99,19.9,0.1461,0.00012,14.95311]
[1779543003281,29.53,74920.06,19.9,0.1465,0.00012,14.98126]
[1779543005812,29.53,74920.25,19.9,0.14653,0.00012,14.98331]
[1779543005914,29.53,74930.27,19.9,0.14773,0.00012,15.06771]
[1779543006913,29.53,74930.27,19.9,0.14773,0.00012,15.06771]
[1779543007986,29.53,74932.91,19.9,0.14805,0.00012,15.0902]
[1779543008223,29.53,74935.71,19.9,0.1484,0.00012,15.11432]
[1779543010953,29.53,74937.31,19.9,0.1486,0.00012,15.12802]
[1779543010961,29.53,74938.36,19.9,0.14873,0.00012,15.13712]
[1779543011853,29.53,74938.36,19.9,0.14873,0.00012,15.13712]
[1779543011861,29.53,74938.36,19.9,0.14873,0.00012,15.13712]
[1779543011884,29.53,74941.29,19.9,0.14908,0.00012,15.162]
[1779543017379,29.53,74943.3,19.9,0.14935,0.00012,15.18054]
[1779543022930,29.54,74943.24,19.9,0.14936,0.00012,15.18114]
[1779543022938,29.54,74943.24,19.9,0.14936,0.00012,15.18114]
[1779543024432,29.54,74929.31,19.9,0.1477,0.00012,15.06529]
[1779543026446,29.54,74939.85,19.9,0.14898,0.00012,15.15439]
[1779543028201,29.54,74940.39,19.9,0.14905,0.00012,15.15922]
[1779543028460,29.54,74944.64,19.9,0.14956,0.00012,15.19512]
[1779543033495,29.54,74947.41,19.9,0.14988,0.00012,15.2153]
[1779543035013,29.54,74947.41,19.9,0.14988,0.00012,15.2153]
[1779543035113,29.54,74947.48,19.9,0.14989,0.00012,15.21622]
[1779543036843,29.54,74947.55,19.9,0.1499,0.00012,15.21697]
[1779543036883,29.54,74947.17,19.9,0.14986,0.00012,15.21378]
[1779543040702,29.54,74945.83,19.9,0.1497,0.00012,15.20314]
[1779543047594,29.55,74946.67,19.9,0.14985,0.00012,15.21321]
[1779543052629,29.55,74945.29,19.9,0.14971,0.00012,15.2034]
[1779543057665,29.56,74948.7,19.9,0.15015,0.00012,15.23362]
[1779543059252,29.56,74948.77,19.9,0.15016,0.00012,15.23481]
[1779543065200,29.56,74954.46,19.9,0.15086,0.00012,15.28315]
[1779543071763,29.56,74957.37,19.9,0.15125,0.00012,15.31016]
[1779543078840,29.56,74958.65,19.9,0.15143,0.00012,15.32221]
[1779543078897,29.56,74958.65,19.9,0.15143,0.00012,15.32221]
[1779543081011,29.57,74951.34,19.9,0.15056,0.00012,15.26229]
[1779543086868,29.57,74947.65,19.9,0.15015,0.00012,15.23366]
[1779543092059,29.57,74947.07,19.9,0.15011,0.00012,15.23053]
[1779543092249,29.58,74947.52,19.9,0.15014,0.00012,15.23122]
[1779543093001,29.58,74930.73,19.9,0.14812,0.00012,15.09067]
[1779543095987,29.58,74922.22,19.9,0.14711,0.00012,15.01998]
[1779543096145,29.58,74918.01,19.9,0.14662,0.00012,14.98566]
[1779543098413,29.58,74918.91,19.9,0.14674,0.00012,14.99364]
[1779543098952,29.58,74919.92,19.9,0.14687,0.00012,15.00257]
[1779543104020,29.58,74912.17,19.9,0.14597,0.00012,14.93967]
[1779543104424,29.59,74912.74,19.9,0.14605,0.00012,14.94546]
[1779543104487,29.59,74912.74,19.9,0.14605,0.00012,14.94546]
[1779543104579,29.59,74912.74,19.9,0.14605,0.00012,14.94546]
[1779543104860,29.59,74912.74,19.9,0.14605,0.00012,14.94546]
[1779543104994,29.59,74902.33,19.9,0.14482,0.00012,14.85851]
[1779543105909,29.59,74902.33,19.9,0.14482,0.00012,14.85851]
[1779543107518,29.59,74905.1,19.9,0.14516,0.00012,14.88232]
[1779543108020,29.59,74907.71,19.9,0.14547,0.00012,14.90453]
[1779543108718,29.59,74907.71,19.9,0.14547,0.00012,14.90453]
[1779543115068,29.59,74911.31,19.9,0.14596,0.00012,14.93862]
[1779543120103,29.6,74907.83,19.9,0.14558,0.00012,14.91206]
[1779543125139,29.6,74907.46,19.9,0.14558,0.00012,14.91159]
[1779543130175,29.61,74908.76,19.9,0.14577,0.00012,14.92502]
[1779543135219,29.61,74912.04,19.9,0.14619,0.00012,14.95431]
[1779543140253,29.61,74911.65,19.9,0.14617,0.00012,14.95295]
[1779543145288,29.62,74911.16,19.9,0.14614,0.00012,14.95078]
[1779543146484,29.62,74911.16,19.9,0.14614,0.00012,14.95078]
[1779543149182,29.62,74906.17,19.9,0.14556,0.00012,14.90985]
[1779543149185,29.62,74906.17,19.9,0.14556,0.00012,14.90985]
[1779543149354,29.62,74904.16,19.9,0.14532,0.00012,14.89328]
[1779543153622,29.62,74912.35,19.9,0.14628,0.00012,14.95887]
[1779543159386,29.63,74904.06,19.9,0.14533,0.00012,14.89207]
[1779543161234,29.63,74904.06,19.9,0.14533,0.00012,14.89207]
[1779543161319,29.63,74907.05,19.9,0.14569,0.00012,14.91754]
[1779543163875,29.63,74892.05,19.9,0.14393,0.00012,14.79274]
[1779543163962,29.63,74892.05,19.9,0.14393,0.00012,14.79274]
[1779543167830,29.63,74890.89,19.9,0.14381,0.00012,14.78451]
[1779543170612,29.63,74881.41,19.9,0.14272,0.00012,14.70678]
[1779543176505,29.64,74880.9,19.9,0.1427,0.00012,14.70535]
[1779543181068,29.64,74879.86,19.9,0.1426,0.00012,14.69793]
[1779543181406,29.64,74879.71,19.9,0.14259,0.00012,14.69711]
[1779543181604,29.64,74879.71,19.9,0.14259,0.00012,14.69711]
[1779543181905,29.64,74879.71,19.9,0.14259,0.00012,14.69711]
[1779543182158,29.64,74876.71,19.9,0.14225,0.00012,14.67268]
[1779543183950,29.64,74875.66,19.9,0.14213,0.00012,14.66454]
[1779543184137,29.64,74875.66,19.9,0.14213,0.00012,14.66454]
[1779543184138,29.64,74875.66,19.9,0.14213,0.00012,14.66454]
[1779543184235,29.64,74877.07,19.9,0.14231,0.00012,14.67748]
[1779543185994,29.64,74877.42,19.9,0.14235,0.00012,14.68039]
[1779543191615,29.65,74871.51,19.9,0.14172,0.00012,14.63466]
[1779543197303,29.65,74871.33,19.9,0.14174,0.00012,14.63596]
[1779543201372,29.66,74870.13,19.9,0.14163,0.00012,14.62864]
[1779543201609,29.66,74870.13,19.9,0.14163,0.00012,14.62864]
[1779543201856,29.66,74870.13,19.9,0.14163,0.00012,14.62864]
[1779543204858,29.66,74880.52,19.9,0.14287,0.00012,14.71687]
[1779543212762,29.67,74876.49,19.9,0.14245,0.00012,14.68467]
[1779543214913,29.67,74876.64,19.9,0.14247,0.00012,14.68652]
[1779543220473,29.67,74876.46,19.9,0.14248,0.00012,14.68684]
[1779543220697,29.67,74876.46,19.9,0.14248,0.00012,14.68684]
[1779543220893,29.68,74883.15,19.9,0.14329,0.00012,14.74487]
[1779543226860,29.68,74890.68,19.9,0.14422,0.00012,14.81086]
[1779543230677,29.69,74893.95,19.9,0.14463,0.00012,14.83968]
[1779543232226,29.69,74901.48,19.9,0.14552,0.00012,14.90284]
[1779543232548,29.69,74908.98,19.9,0.14642,0.00012,14.96599]
[1779543237807,29.69,74911.75,19.9,0.14676,0.00012,14.99014]
[1779543240467,29.69,74911.89,19.9,0.14679,0.00012,14.99182]
[1779543245996,29.7,74914.05,19.9,0.14707,0.00012,15.01152]
[1779543246621,29.7,74914.05,19.9,0.14707,0.00012,15.01152]
[1779543248247,29.7,74914.05,19.9,0.14707,0.00012,15.01174]
[1779543250025,29.7,74901.17,19.9,0.14556,0.00012,14.90527]
[1779543255060,29.7,74899.7,19.9,0.14541,0.00012,14.89495]
[1779543256733,29.7,74900.03,19.9,0.14546,0.00012,14.89807]
[1779543256834,29.7,74900.03,19.9,0.14546,0.00012,14.89844]
[1779543262090,29.7,74899.92,19.9,0.14547,0.00012,14.89896]
[1779543268154,29.71,74898.22,19.9,0.1453,0.00012,14.8872]
[1779543274196,29.71,74897.97,19.9,0.14527,0.00012,14.88304]
[1779543279232,29.71,74897.84,19.9,0.14528,0.00012,14.88376]
[1779543284266,29.72,74897.42,19.9,0.14525,0.00012,14.88168]
[1779543289303,29.72,74890.02,19.9,0.1444,0.00012,14.82155]
[1779543295289,29.72,74889.9,19.9,0.14441,0.00012,14.82205]
[1779543295994,29.72,74888.8,19.9,0.14429,0.00012,14.81367]
[1779543296352,29.72,74886.49,19.9,0.14403,0.00012,14.7949]
[1779543301387,29.73,74885.21,19.9,0.14391,0.00012,14.78658]
[1779543302200,29.73,74885.21,19.9,0.14391,0.00012,14.78658]
[1779543302349,29.73,74885.21,19.9,0.14391,0.00012,14.78658]
[1779543302400,29.73,74872.06,19.9,0.14239,0.00012,14.6779]
[1779543304251,29.73,74865.07,19.9,0.14159,0.00012,14.62058]
[1779543304409,29.73,74863.48,19.9,0.14141,0.00012,14.60814]
[1779543309444,29.74,74857.47,19.9,0.14078,0.00012,14.56231]
[1779543311409,29.74,74857.47,19.9,0.14078,0.00012,14.56231]
[1779543313865,29.74,74867.34,19.9,0.14195,0.00012,14.64651]
[1779543314546,29.74,74863.87,19.9,0.14156,0.00012,14.61843]
[1779543320521,29.75,74855.88,19.9,0.14071,0.00012,14.55754]
[1779543321458,29.75,74855.88,19.9,0.14071,0.00012,14.55754]
[1779543327569,29.76,74856.08,19.9,0.14081,0.00012,14.56463]
[1779543328457,29.76,74856.08,19.9,0.14081,0.00012,14.56463]
[1779543332620,29.77,74855.86,19.9,0.14082,0.00012,14.56508]
[1779543332697,29.77,74855.86,19.9,0.14082,0.00012,14.56508]
[1779543339439,29.78,74849.13,19.9,0.14009,0.00011,14.51093]
[1779543339537,29.78,74849.52,19.9,0.14015,0.00011,14.51498]
[1779543340662,29.78,74834.78,19.9,0.13848,0.00011,14.39459]
[1779543345697,29.79,74841.53,19.9,0.1393,0.00011,14.45385]
[1779543348100,29.79,74841.6,19.9,0.13932,0.00011,14.45507]
[1779543351622,29.79,74841.61,19.9,0.13936,0.00011,14.4577]
[1779543359795,29.8,74841.54,19.9,0.13943,0.00011,14.4627]
[1779543364830,29.81,74840.95,19.9,0.13941,0.00011,14.46088]
[1779543369865,29.81,74835.01,19.9,0.13877,0.00011,14.41496]
[1779543374900,29.82,74836.01,19.9,0.13893,0.00011,14.42648]
[1779543376486,29.82,74836.01,19.9,0.13893,0.00011,14.42648]
[1779543385977,29.83,74843.12,19.9,0.13981,0.00011,14.49012]
[1779543391012,29.83,74842.7,19.9,0.13976,0.00011,14.48459]
[1779543396047,29.83,74842.43,19.9,0.13976,0.00011,14.48433]
[1779543404103,29.84,74840.88,19.9,0.13963,0.00011,14.47474]
[1779543407193,29.84,74840.98,19.9,0.13965,0.00011,14.47637]
[1779543413165,29.84,74840.54,19.9,0.13964,0.00011,14.47554]
[1779543415477,29.84,74840.53,19.9,0.13964,0.00011,14.47585]
[1779543415646,29.85,74840.22,19.9,0.13962,0.00011,14.47409]
[1779543420214,29.85,74832.43,19.9,0.13876,0.00011,14.41186]
[1779543420251,29.85,74832.43,19.9,0.13876,0.00011,14.41186]
[1779543420251,29.85,74832.43,19.9,0.13876,0.00011,14.41186]
[1779543422737,29.85,74822.07,19.9,0.13761,0.00011,14.32847]
[1779543423477,29.85,74822.07,19.9,0.13761,0.00011,14.32847]
[1779543427509,29.86,74809.74,19.9,0.13626,0.00011,14.22951]
[1779543427575,29.86,74809.82,19.9,0.13629,0.00011,14.23163]
[1779543428481,29.86,74809.82,19.9,0.13629,0.00011,14.23163]
[1779543430432,29.86,74809.0,19.9,0.1362,0.00011,14.22559]
[1779543430524,29.86,74809.0,19.9,0.1362,0.00011,14.22559]
[1779543430740,29.86,74809.12,19.9,0.13624,0.00011,14.22797]
[1779543430870,29.86,74809.12,19.9,0.13624,0.00011,14.22797]
[1779543430917,29.86,74809.12,19.9,0.13624,0.00011,14.22797]
[1779543431138,29.86,74809.12,19.9,0.13624,0.00011,14.22797]
[1779543431327,29.86,74823.74,19.9,0.13789,0.00011,14.34822]
[1779543431961,29.86,74823.74,19.9,0.13789,0.00011,14.34822]
[1779543434008,29.87,74832.08,19.9,0.13886,0.00011,14.41865]
[1779543434014,29.87,74832.08,19.9,0.13886,0.00011,14.41865]
[1779543439383,29.87,74838.11,19.9,0.13959,0.00011,14.4714]
[1779543444418,29.88,74843.69,19.9,0.14026,0.00011,14.51981]
[1779543449425,29.88,74851.74,19.9,0.14121,0.00011,14.58819]
[1779543452682,29.88,74853.49,19.9,0.14143,0.00012,14.60347]
[1779543459226,29.88,74857.56,19.9,0.1419,0.00012,14.63574]
[1779543465565,29.89,74861.66,19.9,0.14241,0.00012,14.67229]
[1779543470601,29.89,74862.04,19.9,0.14248,0.00012,14.67719]
[1779543476643,29.9,74858.86,19.9,0.14215,0.00012,14.65354]
[1779543481415,29.9,74860.83,19.9,0.1424,0.00012,14.67107]
[1779543487328,29.9,74862.7,19.9,0.14264,0.00012,14.68792]
[1779543489661,29.91,74863.35,19.9,0.14275,0.00012,14.69621]
[1779543494770,29.91,74863.5,19.9,0.14281,0.00012,14.70035]
[1779543498373,29.91,74864.12,19.9,0.1429,0.00012,14.70642]
[1779543499906,29.92,74865.95,19.9,0.14312,0.00012,14.72246]
[1779543499967,29.92,74865.95,19.9,0.14312,0.00012,14.72246]
[1779543500619,29.92,74865.95,19.9,0.14312,0.00012,14.72246]
[1779543501109,29.92,74866.8,19.9,0.14323,0.00012,14.72993]
[1779543506854,29.92,74876.5,19.9,0.14439,0.00012,14.81249]
[1779543516778,29.92,74877.99,19.9,0.14458,0.00012,14.82582]
[1779543522966,29.93,74878.26,19.9,0.14465,0.00012,14.82856]
[1779543528001,29.93,74879.76,19.9,0.14485,0.00012,14.8428]
[1779543530894,29.93,74885.15,19.9,0.14549,0.00012,14.88798]
[1779543532737,29.94,74886.52,19.9,0.14566,0.00012,14.89992]
[1779543534419,29.94,74887.05,19.9,0.14573,0.00012,14.90462]
[1779543540085,29.94,74890.67,19.9,0.14618,0.00012,14.93652]
[1779543545120,29.94,74892.21,19.9,0.14638,0.00012,14.95034]
[1779543553179,29.94,74887.0,19.9,0.14579,0.00012,14.90877]
[1779543558214,29.95,74884.41,19.9,0.1455,0.00012,14.88848]
[1779543563249,29.95,74876.18,19.9,0.14455,0.00012,14.82148]
[1779543563860,29.95,74876.18,19.9,0.14455,0.00012,14.82148]
[1779543569291,29.95,74870.9,19.9,0.14396,0.00012,14.77944]
[1779543574327,29.95,74871.53,19.9,0.14402,0.00012,14.78212]
[1779543579362,29.96,74871.71,19.9,0.14406,0.00012,14.78502]
[1779543584378,29.96,74871.07,19.9,0.14401,0.00012,14.7809]
[1779543584402,29.96,74871.07,19.9,0.14401,0.00012,14.7809]
[1779543589433,29.96,74864.73,19.9,0.1433,0.00012,14.73054]
[1779543590955,29.96,74864.39,19.9,0.14326,0.00012,14.72811]
[1779543597489,29.97,74863.45,19.9,0.14319,0.00012,14.72293]
[1779543602528,29.97,74862.25,19.9,0.14307,0.00012,14.71455]
[1779543607136,29.97,74862.43,19.9,0.14311,0.00012,14.71687]
[1779543612597,29.97,74861.61,19.9,0.14304,0.00012,14.71232]
[1779543618639,29.98,74861.83,19.9,0.14309,0.00012,14.7158]
[1779543623674,29.98,74861.69,19.9,0.1431,0.00012,14.71601]
[1779543629716,29.98,74861.78,19.9,0.14313,0.00012,14.71839]
[1779543634780,29.98,74861.99,19.9,0.14314,0.00012,14.71755]
[1779543640819,29.99,74862.68,19.9,0.14325,0.00012,14.72497]
[1779543643320,29.99,74862.68,19.9,0.14325,0.00012,14.72497]
[1779543643412,29.99,74862.68,19.9,0.14325,0.00012,14.72497]
[1779543643643,29.99,74862.68,19.9,0.14325,0.00012,14.72497]
[1779543643742,29.99,74862.68,19.9,0.14325,0.00012,14.72497]
[1779543643937,29.99,74862.69,19.9,0.14326,0.00012,14.72593]
[1779543644301,29.99,74850.77,19.9,0.14189,0.00012,14.62786]
[1779543645797,29.99,74839.19,19.9,0.14057,0.00011,14.53372]
[1779543645831,29.99,74839.19,19.9,0.14057,0.00011,14.53372]
[1779543646265,29.99,74839.19,19.9,0.14057,0.00011,14.53372]
[1779543647270,29.99,74838.83,19.9,0.14053,0.00011,14.53076]
[1779543650366,29.99,74838.04,19.9,0.14047,0.00011,14.52604]
[1779543655827,30.0,74832.55,19.9,0.13989,0.00011,14.48449]
[1779543656780,30.0,74832.55,19.9,0.13989,0.00011,14.48449]
[1779543660028,30.0,74831.85,19.9,0.13985,0.00011,14.48129]
[1779543665996,30.01,74839.16,19.9,0.14074,0.00011,14.54513]
[1779543671032,30.02,74835.0,19.9,0.1403,0.00011,14.51362]
[1779543676067,30.02,74834.23,19.9,0.14025,0.00011,14.51]
[1779543681102,30.03,74834.5,19.9,0.14032,0.00011,14.51487]
[1779543686849,30.03,74834.61,19.9,0.14037,0.00011,14.51834]
[1779543692179,30.03,74834.94,19.9,0.14042,0.00011,14.51997]
[1779543697214,30.04,74834.06,19.9,0.14035,0.00011,14.51513]
[1779543700335,30.04,74833.95,19.9,0.14035,0.00011,14.5152]
[1779543700350,30.04,74833.95,19.9,0.14035,0.00011,14.5152]
[1779543702418,30.04,74832.18,19.9,0.14016,0.00011,14.50166]
[1779543707949,30.05,74832.53,19.9,0.14025,0.00011,14.50756]
[1779543713326,30.05,74840.89,19.9,0.14124,0.00011,14.57915]
[1779543718361,30.06,74845.47,19.9,0.14179,0.00011,14.61846]
[1779543724885,30.06,74845.35,19.9,0.14181,0.00011,14.61961]
[1779543725319,30.06,74845.35,19.9,0.14181,0.00011,14.61961]
[1779543727591,30.06,74840.18,19.9,0.14123,0.00011,14.57804]
[1779543733466,30.07,74846.6,19.9,0.14201,0.00011,14.63359]
[1779543737357,30.07,74847.79,19.9,0.14216,0.00011,14.64442]
[1779543742529,30.07,74850.84,19.9,0.14254,0.00012,14.67139]
[1779543747564,30.07,74852.17,19.9,0.14272,0.00012,14.6842]
[1779543755854,30.08,74852.21,19.9,0.14271,0.00012,14.68177]
[1779543756934,30.08,74852.06,19.9,0.14272,0.00012,14.68213]
[1779543762736,30.08,74852.1,19.9,0.14275,0.00012,14.68475]
[1779543768778,30.09,74856.7,19.9,0.14331,0.00012,14.72444]
[1779543773935,30.09,74857.07,19.9,0.14336,0.00012,14.72801]
[1779543783883,30.09,74857.93,19.9,0.14351,0.00012,14.7385]
[1779543787867,30.1,74860.87,19.9,0.14386,0.00012,14.76356]
[1779543787911,30.1,74860.81,19.9,0.14386,0.00012,14.76346]
[1779543792946,30.1,74861.11,19.9,0.14391,0.00012,14.76709]
[1779543803919,30.1,74861.11,19.9,0.14391,0.00012,14.76709]
[1779543804948,30.1,74861.11,19.9,0.14395,0.00012,14.76942]
[1779543805015,30.1,74861.24,19.9,0.14397,0.00012,14.77098]
[1779543818121,30.11,74861.2,19.9,0.14398,0.00012,14.76981]
[1779543826177,30.11,74861.79,19.9,0.14408,0.00012,14.77663]
[1779543831213,30.11,74857.1,19.9,0.14356,0.00012,14.73957]
[1779543836247,30.12,74856.74,19.9,0.14354,0.00012,14.73812]
[1779543841283,30.12,74856.23,19.9,0.1435,0.00012,14.73544]
[1779543847325,30.12,74863.84,19.9,0.1444,0.00012,14.79958]
[1779543853367,30.13,74863.28,19.9,0.14437,0.00012,14.797]
[1779543866694,30.13,74863.72,19.9,0.14443,0.00012,14.80167]
[1779543866795,30.13,74863.75,19.9,0.14447,0.00012,14.8041]
[1779543872500,30.14,74863.75,19.9,0.14446,0.00012,14.80186]
[1779543883715,30.14,74864.17,19.9,0.14453,0.00012,14.80652]
[1779543883817,30.14,74864.17,19.9,0.14456,0.00012,14.8086]
[1779543890626,30.15,74864.14,19.9,0.14459,0.00012,14.81042]
[1779543902710,30.15,74863.58,19.9,0.14457,0.00012,14.80938]
[1779543907745,30.15,74863.54,19.9,0.14459,0.00012,14.81051]
[1779543913787,30.16,74863.57,19.9,0.14462,0.00012,14.81248]
[1779543923857,30.16,74863.57,19.9,0.14466,0.00012,14.81531]
[1779543928892,30.16,74865.61,19.9,0.14492,0.00012,14.83362]
[1779543934934,30.17,74865.64,19.9,0.14491,0.00012,14.83139]
[1779543938613,30.17,74870.36,19.9,0.14548,0.00012,14.871]
[1779543942741,30.17,74878.36,19.9,0.14643,0.00012,14.93779]
[1779543944807,30.17,74885.5,19.9,0.14727,0.00012,14.99684]
[1779543945011,30.17,74886.34,19.9,0.14737,0.00012,15.0039]
[1779543950039,30.17,74886.42,19.9,0.14739,0.00012,15.00534]
[1779543956760,30.17,74888.38,19.9,0.14763,0.00012,15.02192]
[1779543961117,30.18,74899.9,19.9,0.149,0.00012,15.11746]
[1779543966152,30.18,74902.48,19.9,0.14931,0.00012,15.13894]
[1779543971371,30.18,74902.69,19.9,0.14934,0.00012,15.14083]
[1779543978127,30.18,74903.19,19.9,0.1494,0.00012,15.14506]
[1779543980240,30.18,74904.08,19.9,0.1495,0.00012,15.15245]
[1779543980251,30.18,74904.35,19.9,0.14954,0.00012,15.15469]
[1779543985286,30.18,74906.26,19.9,0.14976,0.00012,15.17042]
[1779543990321,30.18,74905.17,19.9,0.14964,0.00012,15.16158]
[1779543995357,30.18,74905.08,19.9,0.1496,0.00012,15.15701]
[1779544001399,30.18,74905.09,19.9,0.1496,0.00012,15.15738]
[1779544006434,30.18,74904.74,19.9,0.14956,0.00012,15.15482]
[1779544011469,30.18,74904.96,19.9,0.1496,0.00012,15.15694]
[1779544016504,30.18,74905.17,19.9,0.14963,0.00012,15.15899]
[1779544022156,30.18,74905.14,19.9,0.14963,0.00012,15.15902]
[1779544022661,30.18,74905.14,19.9,0.14963,0.00012,15.15916]
[1779544022765,30.18,74907.49,19.9,0.14991,0.00012,15.17845]
[1779544024922,30.18,74911.56,19.9,0.15039,0.00012,15.2119]
[1779544026574,30.18,74926.4,19.9,0.15216,0.00012,15.33366]
[1779544031499,30.18,74928.05,19.9,0.15235,0.00012,15.34664]
[1779544031609,30.18,74928.09,19.9,0.15235,0.00012,15.34681]
[1779544037372,30.18,74928.1,19.9,0.15234,0.00012,15.3462]
[1779544042686,30.18,74928.19,19.9,0.15234,0.00012,15.34616]
[1779544047721,30.18,74926.2,19.9,0.15209,0.00012,15.32936]
[1779544053763,30.17,74927.36,19.9,0.15218,0.00012,15.33341]
[1779544058798,30.17,74928.11,19.9,0.15225,0.00012,15.33834]
[1779544063863,30.17,74928.11,19.9,0.15225,0.00012,15.33834]
[1779544065020,30.17,74928.22,19.9,0.15225,0.00012,15.33802]
[1779544065076,30.17,74928.23,19.9,0.15224,0.00012,15.33787]
[1779544069135,30.17,74932.51,19.9,0.15275,0.00012,15.37226]
[1779544069142,30.17,74932.51,19.9,0.15275,0.00012,15.37226]
[1779544074910,30.16,74934.83,19.9,0.15299,0.00012,15.38936]
[1779544079945,30.16,74935.05,19.9,0.153,0.00012,15.38965]
[1779544082967,30.16,74934.84,19.9,0.15296,0.00012,15.3873]
[1779544084844,30.16,74934.58,19.9,0.15292,0.00012,15.38454]
[1779544090021,30.16,74935.71,19.9,0.15303,0.00012,15.39197]
[1779544095055,30.15,74945.68,19.9,0.15421,0.00012,15.47237]
[1779544101097,30.15,74952.95,19.9,0.15504,0.00012,15.52922]
[1779544103571,30.15,74959.56,19.9,0.15583,0.00012,15.58266]
[1779544105927,30.14,74971.76,19.9,0.15731,0.00012,15.68236]
[1779544106841,30.14,74971.09,19.9,0.15722,0.00012,15.67626]
[1779544107140,30.14,74971.99,19.9,0.15732,0.00012,15.6831]
[1779544109147,30.14,74979.4,19.9,0.15823,0.00012,15.74413]
[1779544109230,30.14,74990.18,19.9,0.15955,0.00012,15.83201]
[1779544109473,30.14,74990.18,19.9,0.15955,0.00012,15.83201]
[1779544109761,30.14,74990.18,19.9,0.15955,0.00012,15.83201]
[1779544109766,30.14,74990.18,19.9,0.15955,0.00012,15.83201]
[1779544109797,30.14,74990.18,19.9,0.15955,0.00012,15.83201]
[1779544110173,30.14,74994.43,19.9,0.16006,0.00012,15.86654]
[1779544111821,30.14,74994.18,19.9,0.15999,0.00012,15.85991]
[1779544116706,30.13,74996.91,19.9,0.16029,0.00012,15.87976]
[1779544117208,30.13,74996.91,19.9,0.16029,0.00012,15.87976]
[1779544119364,30.13,75009.07,19.9,0.16178,0.00012,15.97831]
[1779544120052,30.13,75009.07,19.9,0.16178,0.00012,15.97831]
[1779544122647,30.13,75010.16,19.9,0.16188,0.00012,15.98547]
[1779544124138,30.13,75014.21,19.9,0.16238,0.00013,16.01817]
[1779544126068,30.12,75018.46,19.9,0.16289,0.00013,16.05169]
[1779544126260,30.12,75018.46,19.9,0.16289,0.00013,16.05169]
[1779544130297,30.12,75020.32,19.9,0.16309,0.00013,16.06494]
[1779544130370,30.12,75019.83,19.9,0.16302,0.00013,16.0602]
[1779544131401,30.12,75016.15,19.9,0.16256,0.00013,16.02986]
[1779544132409,30.11,75013.67,19.9,0.16223,0.00013,16.00812]
[1779544132510,30.11,75011.42,19.9,0.16193,0.00012,15.98886]
[1779544139386,30.1,75010.91,19.9,0.1618,0.00012,15.97992]
[1779544141394,30.1,75010.57,19.9,0.16174,0.00012,15.97643]
[1779544141401,30.1,75015.07,19.9,0.16229,0.00013,16.01286]
[1779544144455,30.09,75021.71,19.9,0.16299,0.00013,16.059]
[1779544144772,30.09,75021.71,19.9,0.16299,0.00013,16.059]
[1779544146909,30.04,75033.17,19.9,0.16409,0.00013,16.13166]
[1779544148455,30.03,75036.39,19.9,0.1644,0.00013,16.15184]
[1779544149072,30.02,75036.66,19.9,0.16432,0.00013,16.14719]
[1779544150899,30.02,75036.13,19.9,0.16424,0.00013,16.14213]
[1779544150927,30.02,75037.24,19.9,0.16437,0.00013,16.15064]
[1779544152932,30.0,75040.95,19.9,0.16472,0.00013,16.17339]
[1779544152933,30.0,75040.95,19.9,0.16472,0.00013,16.17339]
[1779544153032,29.99,75042.26,19.9,0.16476,0.00013,16.17597]
[1779544158633,29.98,75042.77,19.9,0.16477,0.00013,16.17679]
[1779544158684,29.98,75042.77,19.9,0.16477,0.00013,16.17679]
[1779544160948,29.97,75024.79,19.9,0.16246,0.00013,16.02576]
[1779544166577,29.97,75026.81,19.9,0.16267,0.00013,16.03961]
[1779544167573,29.97,75026.81,19.9,0.16267,0.00013,16.03961]
[1779544170908,29.97,75037.28,19.9,0.16397,0.00013,16.12486]
[1779544175830,29.96,75042.68,19.9,0.16457,0.00013,16.16205]
[1779544181684,29.95,75046.7,19.9,0.16501,0.00013,16.19121]
[1779544186719,29.95,75047.49,19.9,0.16506,0.00013,16.19434]
[1779544192761,29.94,75053.53,19.9,0.16576,0.00013,16.24029]
[1779544194381,29.94,75053.53,19.9,0.16576,0.00013,16.24029]
[1779544194386,29.94,75053.53,19.9,0.16574,0.00013,16.23898]
[1779544194988,29.94,75053.53,19.9,0.16574,0.00013,16.23898]
[1779544195046,29.94,75053.53,19.9,0.16574,0.00013,16.23898]
[1779544195079,29.94,75053.53,19.9,0.16574,0.00013,16.23898]
[1779544195095,29.94,75053.53,19.9,0.16574,0.00013,16.23898]
[1779544195101,29.94,75069.51,19.9,0.16779,0.00013,16.37148]
[1779544196786,29.92,75073.38,19.9,0.16818,0.00013,16.397]
[1779544196789,29.91,75074.32,19.9,0.16821,0.00013,16.39906]
[1779544197665,29.91,75074.32,19.9,0.16821,0.00013,16.39906]
[1779544201423,29.91,75067.5,19.9,0.1673,0.00013,16.34023]
[1779544206859,29.87,75076.78,19.9,0.16819,0.00013,16.39829]
[1779544209263,29.86,75074.31,19.9,0.16778,0.00013,16.37217]
[1779544214915,29.85,75064.39,19.9,0.16638,0.00013,16.282]
[1779544218484,29.84,75065.53,19.9,0.16651,0.00013,16.29033]
[1779544219793,29.84,75059.32,19.9,0.16571,0.00013,16.23828]
[1779544219951,29.84,75049.31,19.9,0.16443,0.00013,16.1547]
[1779544220643,29.84,75049.31,19.9,0.16443,0.00013,16.1547]
[1779544221526,29.84,75046.5,19.9,0.16407,0.00013,16.13099]
[1779544226107,29.84,75045.81,19.9,0.16397,0.00013,16.12445]
[1779544227009,29.84,75029.98,19.9,0.16196,0.00013,15.99245]
[1779544229761,29.84,75025.4,19.9,0.16138,0.00013,15.95389]
[1779544229801,29.84,75025.4,19.9,0.16138,0.00013,15.95389]
[1779544235068,29.84,75030.88,19.9,0.16203,0.00013,15.99509]
[1779544240420,29.84,75031.01,19.9,0.16204,0.00013,15.99593]
[1779544241499,29.84,75032.16,19.9,0.16218,0.00013,16.00536]
[1779544246453,29.84,75031.3,19.9,0.16207,0.00013,15.9979]
[1779544251500,29.84,75041.09,19.9,0.16331,0.00013,16.07917]
[1779544252187,29.84,75041.16,19.9,0.16331,0.00013,16.07968]
[1779544253194,29.84,75040.96,19.9,0.16329,0.00013,16.07793]
[1779544256548,29.83,75040.72,19.9,0.16325,0.00013,16.07543]
[1779544262257,29.83,75039.74,19.9,0.1631,0.00013,16.06593]
[1779544267292,29.83,75039.63,19.9,0.16306,0.00013,16.06337]
[1779544272327,29.83,75038.96,19.9,0.16296,0.00013,16.05653]
[1779544277362,29.82,75038.63,19.9,0.1629,0.00013,16.0526]
[1779544282397,29.82,75036.21,19.9,0.16258,0.00013,16.03136]
[1779544287433,29.82,75035.99,19.9,0.16253,0.00013,16.02859]
[1779544295208,29.82,75036.02,19.9,0.16253,0.00013,16.02847]
[1779544297222,29.82,75036.02,19.9,0.16249,0.00013,16.02352]
[1779544301915,29.82,75036.69,19.9,0.16255,0.00013,16.02798]
[1779544302337,29.82,75036.69,19.9,0.16255,0.00013,16.02798]
[1779544302439,29.82,75036.69,19.9,0.16255,0.00013,16.02759]
[1779544305540,29.81,75037.46,19.9,0.16264,0.00013,16.03372]
[1779544305641,29.81,75037.46,19.9,0.16264,0.00013,16.03361]
[1779544309029,29.81,75036.78,19.9,0.16255,0.00013,16.02751]
[1779544309658,29.81,75036.18,19.9,0.16246,0.00013,16.02208]
[1779544315628,29.81,75026.48,19.9,0.16123,0.00013,15.94044]
[1779544319972,29.81,75031.22,19.9,0.16182,0.00013,15.97955]
[1779544320066,29.81,75034.08,19.9,0.16218,0.00013,16.00324]
[1779544325147,29.81,75037.55,19.9,0.1626,0.00013,16.03138]
[1779544326156,29.81,75038.11,19.9,0.16267,0.00013,16.03585]
[1779544326160,29.81,75038.11,19.9,0.16267,0.00013,16.03585]
[1779544326198,29.81,75038.97,19.9,0.16278,0.00013,16.04295]
[1779544331742,29.81,75041.65,19.9,0.1631,0.00013,16.0642]
[1779544334393,29.81,75041.42,19.9,0.16307,0.00013,16.06206]
[1779544334407,29.81,75043.86,19.9,0.16337,0.00013,16.08173]
[1779544335234,29.81,75029.69,19.9,0.16158,0.00013,15.96369]
[1779544336482,29.81,75029.69,19.9,0.16158,0.00013,15.96369]
[1779544337962,29.8,75027.91,19.9,0.16134,0.00013,15.94834]
[1779544338522,29.8,75027.91,19.9,0.16134,0.00013,15.94834]
[1779544337994,29.8,75027.87,19.9,0.16133,0.00013,15.94774]
[1779544340574,29.8,75034.78,19.9,0.1622,0.00013,16.00484]
[1779544343072,29.8,75033.13,19.9,0.16198,0.00013,15.99061]
[1779544343321,29.8,75033.13,19.9,0.16198,0.00013,15.99061]
[1779544343992,29.8,75032.93,19.9,0.16195,0.00013,15.9886]
[1779544344091,29.8,75032.93,19.9,0.16195,0.00013,15.9886]
[1779544346347,29.8,75021.7,19.9,0.16053,0.00013,15.8946]
[1779544347567,29.8,75018.92,19.9,0.16017,0.00013,15.87071]
[1779544350560,29.8,75025.54,19.9,0.16099,0.00013,15.92505]
[1779544355909,29.8,75035.69,19.9,0.16223,0.00013,16.00474]
[1779544358891,29.8,75036.52,19.9,0.16233,0.00013,16.01143]
[1779544359092,29.8,75036.52,19.9,0.16233,0.00013,16.01143]
[1779544359187,29.8,75036.52,19.9,0.16233,0.00013,16.01143]
[1779544359463,29.8,75036.52,19.9,0.16233,0.00013,16.01143]
[1779544359513,29.79,75036.98,19.9,0.16238,0.00013,16.01467]
[1779544359575,29.79,75036.98,19.9,0.16238,0.00013,16.01467]
[1779544359939,29.79,75016.84,19.9,0.15984,0.00013,15.84684]
[1779544360984,29.79,75016.84,19.9,0.15984,0.00013,15.84684]
[1779544365315,29.79,75003.69,19.9,0.15819,0.00012,15.73634]
[1779544365325,29.79,75003.69,19.9,0.15819,0.00012,15.73634]
[1779544370153,29.79,75003.5,19.9,0.15814,0.00012,15.73355]
[1779544371488,29.79,75003.47,19.9,0.15814,0.00012,15.73308]
[1779544372024,29.79,75006.76,19.9,0.15854,0.00012,15.7601]
[1779544372868,29.79,75006.76,19.9,0.15854,0.00012,15.7601]
[1779544378462,29.79,75013.25,19.9,0.15934,0.00012,15.81361]
[1779544380155,29.79,75015.61,19.9,0.15964,0.00013,15.83329]
[1779544386123,29.79,75017.64,19.9,0.15989,0.00013,15.85008]
[1779544390261,29.79,75018.32,19.9,0.15997,0.00013,15.85577]
[1779544397200,29.79,75018.72,19.9,0.16002,0.00013,15.85898]
[1779544403242,29.79,75019.01,19.9,0.16005,0.00013,15.86068]
[1779544408278,29.79,75019.37,19.9,0.16009,0.00013,15.86336]
[1779544413312,29.78,75023.31,19.9,0.16054,0.00013,15.89169]
[1779544416240,29.78,75025.2,19.9,0.16078,0.00013,15.9074]
[1779544417113,29.78,75028.45,19.9,0.16119,0.00013,15.93446]
[1779544421895,29.78,75032.85,19.9,0.16174,0.00013,15.97103]
[1779544422613,29.78,75047.4,19.9,0.16358,0.00013,16.09227]
[1779544422696,29.78,75047.4,19.9,0.16358,0.00013,16.09227]
[1779544422957,29.78,75047.4,19.9,0.16358,0.00013,16.09227]
[1779544425066,29.78,75046.68,19.9,0.16349,0.00013,16.08612]
[1779544425070,29.78,75046.68,19.9,0.16349,0.00013,16.08612]
[1779544425407,29.78,75044.76,19.9,0.16324,0.00013,16.06993]
[1779544427128,29.78,75041.11,19.9,0.16278,0.00013,16.03917]
[1779544427421,29.78,75040.4,19.9,0.16268,0.00013,16.03295]
[1779544432456,29.78,75049.61,19.9,0.16384,0.00013,16.10882]
[1779544434818,29.78,75054.58,19.9,0.16446,0.00013,16.14997]
[1779544436045,29.78,75057.5,19.9,0.16484,0.00013,16.17422]
[1779544438090,29.78,75065.22,19.9,0.16582,0.00013,16.23813]
[1779544438780,29.78,75067.81,19.9,0.16615,0.00013,16.25962]
[1779544441525,29.78,75074.32,19.9,0.16698,0.00013,16.31364]
[1779544441554,29.78,75077.86,19.9,0.16744,0.00013,16.34302]
[1779544442267,29.78,75077.86,19.9,0.16744,0.00013,16.34302]
[1779544442304,29.78,75077.86,19.9,0.16744,0.00013,16.34302]
[1779544442526,29.78,75080.66,19.9,0.16779,0.00013,16.3661]
[1779544443370,29.78,75080.66,19.9,0.16779,0.00013,16.3661]
[1779544446951,29.78,75086.43,19.9,0.16852,0.00013,16.4128]
[1779544449228,29.77,75083.37,19.9,0.16811,0.00013,16.38641]
[1779544449302,29.77,75083.37,19.9,0.16811,0.00013,16.38641]
[1779544449579,29.77,75102.54,19.9,0.1706,0.00013,16.54611]
[1779544449923,29.77,75102.54,19.9,0.1706,0.00013,16.54611]
[1779544450100,29.77,75102.54,19.9,0.1706,0.00013,16.54611]
[1779544450584,29.77,75117.59,19.9,0.17257,0.00013,16.6711]
[1779544451350,29.77,75117.59,19.9,0.17257,0.00013,16.6711]
[1779544452606,29.77,75121.82,19.9,0.17312,0.00013,16.70596]
[1779544457668,29.77,75119.1,19.9,0.17272,0.00013,16.68107]
[1779544457652,29.77,75134.43,19.9,0.17474,0.00013,16.80826]
[1779544457747,29.77,75134.43,19.9,0.17474,0.00013,16.80826]
[1779544457951,29.77,75134.43,19.9,0.17474,0.00013,16.80826]
[1779544458523,29.77,75134.43,19.9,0.17474,0.00013,16.80826]
[1779544458648,29.77,75155.82,19.9,0.17759,0.00013,16.98588]
[1779544459277,29.77,75155.82,19.9,0.17759,0.00013,16.98588]
[1779544460919,29.76,75164.7,19.9,0.17876,0.00013,17.05828]
[1779544462173,29.76,75164.61,19.9,0.17873,0.00013,17.05665]
[1779544462676,29.76,75164.25,19.9,0.17867,0.00013,17.05274]
[1779544464005,29.74,75164.77,19.9,0.17853,0.00013,17.04474]
[1779544468365,29.73,75154.44,19.9,0.17711,0.00013,16.95686]
[1779544468616,29.73,75154.44,19.9,0.17711,0.00013,16.95686]
[1779544473757,29.72,75161.82,19.9,0.17797,0.00013,17.00782]
[1779544478792,29.71,75155.07,19.9,0.17698,0.00013,16.94703]
[1779544479823,29.71,75155.07,19.9,0.17698,0.00013,16.94703]
[1779544480718,29.71,75154.67,19.9,0.17692,0.00013,16.94285]
[1779544481755,29.71,75148.24,19.9,0.17604,0.00013,16.88846]
[1779544481836,29.71,75148.24,19.9,0.17604,0.00013,16.88846]
[1779544481968,29.71,75148.24,19.9,0.17604,0.00013,16.88846]
[1779544482020,29.71,75161.49,19.9,0.1778,0.00013,16.99803]
[1779544482791,29.71,75161.49,19.9,0.1778,0.00013,16.99803]
[1779544482824,29.7,75174.29,19.9,0.17952,0.00014,17.10395]
[1779544488371,29.66,75178.65,19.9,0.17975,0.00014,17.11904]
[1779544493904,29.65,75177.77,19.9,0.17953,0.00014,17.10519]
[1779544498939,29.64,75167.62,19.9,0.17809,0.00013,17.01637]
[1779544503974,29.63,75168.9,19.9,0.17819,0.00013,17.02304]
[1779544505811,29.63,75165.8,19.9,0.17776,0.00013,16.99639]
[1779544511023,29.62,75160.07,19.9,0.17691,0.00013,16.94393]
[1779544515740,29.62,75160.76,19.9,0.17697,0.00013,16.94745]
[1779544520585,29.61,75150.06,19.9,0.17548,0.00013,16.85489]
[1779544521621,29.61,75149.69,19.9,0.17543,0.00013,16.85152]
[1779544521638,29.61,75149.69,19.9,0.17543,0.00013,16.85152]
[1779544521780,29.61,75149.52,19.9,0.1754,0.00013,16.8499]
[1779544521873,29.61,75149.52,19.9,0.1754,0.00013,16.8499]
[1779544522100,29.61,75133.39,19.9,0.17325,0.00013,16.7147]
[1779544525714,29.61,75126.52,19.9,0.17233,0.00013,16.65615]
[1779544526132,29.61,75123.82,19.9,0.17196,0.00013,16.63317]
[1779544526231,29.61,75122.63,19.9,0.1718,0.00013,16.62284]
[1779544528100,29.6,75122.64,19.9,0.1718,0.00013,16.6225]
[1779544533369,29.6,75124.03,19.9,0.17191,0.00013,16.62778]
[1779544535596,29.6,75116.8,19.9,0.17094,0.00013,16.56632]
[1779544535664,29.6,75113.52,19.9,0.1705,0.00013,16.53845]
[1779544536339,29.6,75113.52,19.9,0.1705,0.00013,16.53845]
[1779544536430,29.6,75159.28,19.9,0.17657,0.00013,16.92102]
[1779544537474,29.6,75165.93,19.9,0.17746,0.00013,16.97583]
[1779544540473,29.59,75162.77,19.9,0.177,0.00013,16.9478]
[1779544545809,29.58,75156.46,19.9,0.17608,0.00013,16.89035]
[1779544546492,29.58,75156.46,19.9,0.17608,0.00013,16.89035]
[1779544546587,29.58,75161.25,19.9,0.17671,0.00013,16.92981]
[1779544552310,29.57,75165.6,19.9,0.17723,0.00013,16.96229]
[1779544556561,29.57,75165.76,19.9,0.17722,0.00013,16.96161]
[1779544556626,29.57,75165.76,19.9,0.17721,0.00013,16.96094]
[1779544562382,29.56,75159.58,19.9,0.17632,0.00013,16.90545]
[1779544567417,29.56,75159.71,19.9,0.1763,0.00013,16.90423]
[1779544570616,29.56,75159.2,19.9,0.17621,0.00013,16.89906]
[1779544570699,29.55,75158.56,19.9,0.17612,0.00013,16.89326]
[1779544576480,29.55,75163.71,19.9,0.17676,0.00013,16.93301]
[1779544581515,29.54,75163.38,19.9,0.17666,0.00013,16.92736]
[1779544581863,29.54,75163.38,19.9,0.17666,0.00013,16.92736]
[1779544587557,29.53,75164.03,19.9,0.17669,0.00013,16.92923]
[1779544592593,29.53,75164.35,19.9,0.17665,0.00013,16.92492]
[1779544597628,29.52,75164.22,19.9,0.17659,0.00013,16.92091]
[1779544598945,29.52,75164.12,19.9,0.17657,0.00013,16.91949]
[1779544604677,29.52,75159.75,19.9,0.17592,0.00013,16.87941]
[1779544609712,29.51,75157.88,19.9,0.17564,0.00013,16.86211]
[1779544611200,29.51,75157.64,19.9,0.17561,0.00013,16.85976]
[1779544611727,29.51,75158.57,19.9,0.17573,0.00013,16.86722]
[1779544616763,29.51,75157.6,19.9,0.17557,0.00013,16.85744]
[1779544621798,29.5,75157.19,19.9,0.17549,0.00013,16.85254]
[1779544623962,29.5,75155.94,19.9,0.17531,0.00013,16.84146]
[1779544626976,29.5,75154.04,19.9,0.17504,0.00013,16.82469]
[1779544628881,29.5,75153.26,19.9,0.17493,0.00013,16.8177]
[1779544630276,29.5,75150.75,19.9,0.17459,0.00013,16.79627]
[1779544635896,29.5,75150.06,19.9,0.17448,0.00013,16.78924]
[1779544640931,29.5,75147.37,19.9,0.1741,0.00013,16.76548]
[1779544645966,29.49,75148.15,19.9,0.17419,0.00013,16.77096]
[1779544646892,29.49,75148.15,19.9,0.17419,0.00013,16.77096]
[1779544653015,29.49,75143.99,19.9,0.17357,0.00013,16.73022]
[1779544659157,29.49,75140.85,19.9,0.17314,0.00013,16.70279]
[1779544659167,29.49,75140.85,19.9,0.17314,0.00013,16.70279]
[1779544665099,29.49,75138.2,19.9,0.17276,0.00013,16.67894]
[1779544670134,29.48,75137.97,19.9,0.17272,0.00013,16.67636]
[1779544670914,29.48,75137.97,19.9,0.17272,0.00013,16.67636]
[1779544674078,29.48,75145.84,19.9,0.17376,0.00013,16.74207]
[1779544674085,29.48,75145.84,19.9,0.17376,0.00013,16.74207]
[1779544676411,29.48,75152.73,19.9,0.17467,0.00013,16.79952]
[1779544682218,29.48,75156.63,19.9,0.17515,0.00013,16.82982]
[1779544684136,29.48,75156.56,19.9,0.17514,0.00013,16.82884]
[1779544684180,29.48,75156.56,19.9,0.17513,0.00013,16.82844]
[1779544694303,29.47,75157.25,19.9,0.17516,0.00013,16.8304]
[1779544699338,29.47,75159.31,19.9,0.17542,0.00013,16.84687]
[1779544704963,29.47,75159.41,19.9,0.17543,0.00013,16.84739]
[1779544707317,29.46,75152.43,19.9,0.17448,0.00013,16.78779]
[1779544707394,29.46,75152.19,19.9,0.17444,0.00013,16.78558]
[1779544713491,29.46,75153.2,19.9,0.17454,0.00013,16.78928]
[1779544713591,29.46,75153.2,19.9,0.17453,0.00013,16.78888]
[1779544719481,29.46,75157.72,19.9,0.17511,0.00013,16.82556]
[1779544725523,29.46,75158.0,19.9,0.17513,0.00013,16.82639]
[1779544727906,29.46,75158.0,19.9,0.17513,0.00013,16.82639]
[1779544728545,29.45,75152.92,19.9,0.17443,0.00013,16.78296]
[1779544730599,29.45,75149.45,19.9,0.17397,0.00013,16.75352]
[1779544730911,29.45,75149.14,19.9,0.17392,0.00013,16.75069]
[1779544736145,29.45,75142.02,19.9,0.17296,0.00013,16.68999]
[1779544736244,29.45,75142.02,19.9,0.17295,0.00013,16.68984]
[1779544737992,29.45,75142.32,19.9,0.17299,0.00013,16.69221]
[1779544738162,29.45,75142.32,19.9,0.17299,0.00013,16.69221]
[1779544738215,29.45,75142.32,19.9,0.17299,0.00013,16.69221]
[1779544738614,29.45,75129.59,19.9,0.1713,0.00013,16.58495]
[1779544740268,29.45,75126.72,19.9,0.17092,0.00013,16.56077]
[1779544741872,29.45,75126.05,19.9,0.17083,0.00013,16.55513]
[1779544741974,29.45,75126.05,19.9,0.17083,0.00013,16.55514]
[1779544742288,29.45,75126.05,19.9,0.17083,0.00013,16.55514]
[1779544742792,29.45,75126.05,19.9,0.17083,0.00013,16.55514]
[1779544748505,29.45,75129.97,19.9,0.17134,0.00013,16.58764]
[1779544751877,29.45,75134.08,19.9,0.17188,0.00013,16.62171]
[1779544751930,29.45,75134.27,19.9,0.1719,0.00013,16.62308]
[1779544755124,29.45,75136.76,19.9,0.17222,0.00013,16.64334]
[1779544763119,29.45,75138.04,19.9,0.17238,0.00013,16.65333]
[1779544764987,29.44,75140.65,19.9,0.1727,0.00013,16.67384]
[1779544770589,29.44,75143.75,19.9,0.17308,0.00013,16.69813]
[1779544777811,29.44,75143.01,19.9,0.17292,0.00013,16.68565]
[1779544777866,29.44,75143.01,19.9,0.17292,0.00013,16.68565]
[1779544777984,29.43,75141.24,19.9,0.17268,0.00013,16.67044]
[1779544778904,29.43,75127.03,19.9,0.17074,0.00013,16.54756]
[1779544783522,29.42,75127.89,19.9,0.17078,0.00013,16.5505]
[1779544788974,29.42,75128.64,19.9,0.17086,0.00013,16.55547]
[1779544794010,29.41,75129.71,19.9,0.17098,0.00013,16.56292]
[1779544798472,29.41,75132.92,19.9,0.17138,0.00013,16.58835]
[1779544802094,29.41,75146.59,19.9,0.17317,0.00013,16.70198]
[1779544804119,29.41,75145.86,19.9,0.17307,0.00013,16.69545]
[1779544810808,29.4,75145.66,19.9,0.173,0.00013,16.69157]
[1779544810909,29.4,75146.01,19.9,0.17304,0.00013,16.69417]
[1779544813388,29.4,75146.95,19.9,0.17316,0.00013,16.70139]
[1779544813470,29.4,75146.37,19.9,0.17308,0.00013,16.69616]
[1779544814149,29.4,75146.37,19.9,0.17308,0.00013,16.69616]
[1779544818366,29.4,75136.12,19.9,0.17169,0.00013,16.60821]
[1779544820143,29.4,75130.68,19.9,0.17095,0.00013,16.56147]
[1779544825139,29.39,75126.28,19.9,0.17034,0.00013,16.5224]
[1779544826772,29.39,75125.59,19.9,0.17024,0.00013,16.51618]
[1779544827837,29.39,75123.88,19.9,0.17001,0.00013,16.50137]
[1779544830896,29.39,75121.26,19.9,0.16964,0.00013,16.47829]
[1779544836334,29.39,75121.89,19.9,0.16967,0.00013,16.47807]
[1779544841369,29.38,75121.21,19.9,0.16957,0.00013,16.47136]
[1779544843253,29.38,75121.37,19.9,0.16959,0.00013,16.47254]
[1779544845311,29.38,75121.41,19.9,0.16958,0.00013,16.47252]
[1779544847373,29.38,75121.41,19.9,0.16958,0.00013,16.47234]
[1779544851496,29.38,75119.86,19.9,0.16936,0.00013,16.45843]
[1779544852650,29.38,75115.63,19.9,0.1688,0.00013,16.42248]
[1779544855166,29.38,75109.48,19.9,0.16799,0.00013,16.37013]
[1779544855612,29.38,75109.48,19.9,0.16799,0.00013,16.37013]
[1779544855615,29.38,75109.48,19.9,0.16799,0.00013,16.37013]
[1779544855883,29.38,75105.74,19.9,0.1675,0.00013,16.33843]
[1779544861777,29.38,75101.4,19.9,0.16693,0.00013,16.30158]
[1779544863837,29.38,75099.78,19.9,0.16671,0.00013,16.2877]
[1779544863853,29.38,75099.78,19.9,0.16671,0.00013,16.2877]
[1779544869568,29.38,75090.6,19.9,0.16551,0.00013,16.21]
[1779544873590,29.38,75090.55,19.9,0.16551,0.00013,16.20961]
[1779544876393,29.38,75085.59,19.9,0.16486,0.00013,16.16766]
[1779544881652,29.38,75085.33,19.9,0.16482,0.00013,16.16508]
[1779544886687,29.38,75082.26,19.9,0.16443,0.00013,16.13912]
[1779544891722,29.38,75087.95,19.9,0.16513,0.00013,16.18336]
[1779544894575,29.38,75087.81,19.9,0.16512,0.00013,16.18215]
[1779544894743,29.38,75087.83,19.9,0.16512,0.00013,16.18229]
[1779544899778,29.38,75087.35,19.9,0.16505,0.00013,16.17802]
[1779544904813,29.38,75085.74,19.9,0.16484,0.00013,16.16399]
[1779544909848,29.38,75085.3,19.9,0.16477,0.00013,16.15976]
[1779544911617,29.38,75084.74,19.9,0.1647,0.00013,16.15492]
[1779544911862,29.38,75084.71,19.9,0.16469,0.00013,16.15457]
[1779544916879,29.38,75081.76,19.9,0.1643,0.00013,16.12923]
[1779544921526,29.37,75081.16,19.9,0.16422,0.00013,16.12374]
[1779544921573,29.37,75081.16,19.9,0.16422,0.00013,16.12365]
[1779544926967,29.37,75079.82,19.9,0.16404,0.00013,16.11232]
[1779544932003,29.37,75082.68,19.9,0.16442,0.00013,16.13673]
[1779544937037,29.37,75083.26,19.9,0.1645,0.00013,16.14178]
[1779544938859,29.37,75083.32,19.9,0.1645,0.00013,16.14233]
[1779544943070,29.38,75082.95,19.9,0.16446,0.00013,16.13937]
[1779544943161,29.38,75082.95,19.9,0.16446,0.00013,16.13951]
[1779544950129,29.38,75081.58,19.9,0.16429,0.00013,16.12802]
[1779544955165,29.38,75080.02,19.9,0.16406,0.00013,16.11101]
[1779544960199,29.38,75079.55,19.9,0.16399,0.00013,16.10684]
[1779544967804,29.38,75077.93,19.9,0.16378,0.00013,16.09305]
[1779544971010,29.38,75072.11,19.9,0.16303,0.00013,16.0439]
[1779544976038,29.38,75066.93,19.9,0.16237,0.00013,16.00066]
[1779544981127,29.38,75064.08,19.9,0.16202,0.00013,15.97738]
[1779544986618,29.38,75061.59,19.9,0.16171,0.00013,15.95716]
[1779544991912,29.38,75059.65,19.9,0.16148,0.00013,15.94177]
[1779544998465,29.38,75067.56,19.9,0.16251,0.00013,16.00975]
[1779545004507,29.38,75067.77,19.9,0.16255,0.00013,16.0123]
[1779545009542,29.39,75067.44,19.9,0.16252,0.00013,16.01011]
[1779545015584,29.39,75066.72,19.9,0.16241,0.00013,16.00071]
[1779545021945,29.39,75067.23,19.9,0.16248,0.00013,16.00549]
[1779545027120,29.39,75063.9,19.9,0.16206,0.00013,15.97802]
[1779545032703,29.39,75061.94,19.9,0.16183,0.00013,15.96277]
[1779545038151,29.39,75061.35,19.9,0.16177,0.00013,15.95863]
[1779545043364,29.4,75061.2,19.9,0.16177,0.00013,15.9587]
[1779545049822,29.4,75055.36,19.9,0.16105,0.00013,15.91129]
[1779545055864,29.4,75051.33,19.9,0.16057,0.00013,15.87916]
[1779545060899,29.41,75049.26,19.9,0.16033,0.00013,15.86347]
[1779545065934,29.41,75049.52,19.9,0.16039,0.00013,15.86752]
[1779545070969,29.41,75049.0,19.9,0.16036,0.00013,15.86502]
[1779545076008,29.42,75055.38,19.9,0.16117,0.00013,15.91673]
[1779545081043,29.42,75057.75,19.9,0.16149,0.00013,15.93823]
[1779545086078,29.42,75060.9,19.9,0.16192,0.00013,15.96604]
[1779545091114,29.42,75060.27,19.9,0.16185,0.00013,15.9619]
[1779545096148,29.43,75060.19,19.9,0.16186,0.00013,15.96238]
[1779545102190,29.43,75060.54,19.9,0.16193,0.00013,15.96676]
[1779545107226,29.43,75059.25,19.9,0.16178,0.00013,15.95711]
[1779545110276,29.43,75054.72,19.9,0.16121,0.00013,15.91941]
[1779545117296,29.44,75052.56,19.9,0.16098,0.00013,15.90372]
[1779545123338,29.44,75052.38,19.9,0.16098,0.00013,15.90403]
[1779545128810,29.44,75052.5,19.9,0.16101,0.00013,15.90622]
[1779545133865,29.45,75049.77,19.9,0.16067,0.00013,15.8812]
[1779545139450,29.45,75051.12,19.9,0.16087,0.00013,15.89437]
[1779545146499,29.45,75050.61,19.9,0.16083,0.00013,15.89198]
[1779545149366,29.45,75051.23,19.9,0.16091,0.00013,15.89747]
[1779545150035,29.45,75049.97,19.9,0.16076,0.00013,15.88711]
[1779545150133,29.45,75045.18,19.9,0.16015,0.00013,15.84702]
[1779545155135,29.46,75041.5,19.9,0.15971,0.00013,15.8173]
[1779545159590,29.46,75030.16,19.9,0.15829,0.00013,15.72289]
[1779545163873,29.46,75033.08,19.9,0.15867,0.00013,15.74814]
[1779545166639,29.46,75043.85,19.9,0.16005,0.00013,15.83995]
[1779545171674,29.46,75045.03,19.9,0.16021,0.00013,15.85099]
[1779545172858,29.46,75045.03,19.9,0.16021,0.00013,15.85099]
[1779545173103,29.46,75045.25,19.9,0.16025,0.00013,15.85306]
[1779545180736,29.47,75051.37,19.9,0.16104,0.00013,15.90592]
[1779545185772,29.47,75049.21,19.9,0.16078,0.00013,15.88862]
[1779545191814,29.47,75051.27,19.9,0.16103,0.00013,15.90285]
[1779545193477,29.47,75051.3,19.9,0.16103,0.00013,15.90323]
[1779545198863,29.47,75060.08,19.9,0.16216,0.00013,15.97717]
[1779545203898,29.47,75060.11,19.9,0.16215,0.00013,15.97702]
[1779545208933,29.47,75060.95,19.9,0.16226,0.00013,15.98382]
[1779545209912,29.47,75060.95,19.9,0.16226,0.00013,15.98382]
[1779545214975,29.47,75064.57,19.9,0.16272,0.00013,16.01424]
[1779545217427,29.47,75066.33,19.9,0.16294,0.00013,16.02901]
[1779545220392,29.47,75067.45,19.9,0.16308,0.00013,16.03819]
[1779545220440,29.47,75067.45,19.9,0.16308,0.00013,16.03819]
[1779545220720,29.47,75067.95,19.9,0.16315,0.00013,16.04231]
[1779545220922,29.47,75067.95,19.9,0.16315,0.00013,16.04231]
[1779545221436,29.47,75067.95,19.9,0.16315,0.00013,16.04231]
[1779545221445,29.47,75067.95,19.9,0.16315,0.00013,16.04231]
[1779545221034,29.47,75112.98,19.9,0.16899,0.00013,16.42135]
[1779545221980,29.47,75112.98,19.9,0.16899,0.00013,16.42135]
[1779545222235,29.47,75112.98,19.9,0.16899,0.00013,16.42135]
[1779545222487,29.47,75112.98,19.9,0.16899,0.00013,16.42135]
[1779545222301,29.47,75149.85,19.9,0.17387,0.00013,16.73071]
[1779545224047,29.46,75157.5,19.9,0.17488,0.00013,16.79412]
[1779545231096,29.46,75163.61,19.9,0.17564,0.00013,16.8416]
[1779545236227,29.45,75164.98,19.9,0.17579,0.00013,16.85116]
[1779545236228,29.45,75164.98,19.9,0.17579,0.00013,16.85116]
[1779545242173,29.45,75157.9,19.9,0.17479,0.00013,16.78859]
[1779545242722,29.45,75157.9,19.9,0.17479,0.00013,16.78859]
[1779545246826,29.44,75157.58,19.9,0.17472,0.00013,16.78444]
[1779545247208,29.44,75158.14,19.9,0.17479,0.00013,16.78876]
[1779545250718,29.44,75155.22,19.9,0.17437,0.00013,16.76279]
[1779545250845,29.44,75155.22,19.9,0.17437,0.00013,16.76279]
[1779545251236,29.44,75155.17,19.9,0.17433,0.00013,16.7579]
[1779545256270,29.44,75155.02,19.9,0.17427,0.00013,16.75443]
[1779545259085,29.43,75155.77,19.9,0.17436,0.00013,16.75971]
[1779545259293,29.43,75156.82,19.9,0.17449,0.00013,16.76803]
[1779545260590,29.43,75157.05,19.9,0.17451,0.00013,16.76943]
[1779545262721,29.43,75158.59,19.9,0.1747,0.00013,16.78134]
[1779545264143,29.43,75162.02,19.9,0.17515,0.00013,16.80964]
[1779545265261,29.43,75160.41,19.9,0.17493,0.00013,16.79562]
[1779545272687,29.42,75160.48,19.9,0.1749,0.00013,16.79394]
[1779545278428,29.41,75158.21,19.9,0.17453,0.00013,16.77077]
[1779545283463,29.41,75157.42,19.9,0.17439,0.00013,16.76215]
[1779545284622,29.41,75161.01,19.9,0.17486,0.00013,16.79198]
[1779545285868,29.41,75163.97,19.9,0.17526,0.00013,16.81651]
[1779545286484,29.41,75164.75,19.9,0.17535,0.00013,16.82265]
[1779545286662,29.41,75164.75,19.9,0.17535,0.00013,16.82265]
[1779545287490,29.41,75168.63,19.9,0.17587,0.00013,16.85484]
[1779545292526,29.4,75161.38,19.9,0.17485,0.00013,16.79129]
[1779545297560,29.4,75162.64,19.9,0.17498,0.00013,16.79921]
[1779545302596,29.39,75165.34,19.9,0.1753,0.00013,16.81966]
[1779545307631,29.39,75167.88,19.9,0.17561,0.00013,16.83858]
[1779545310268,29.39,75167.77,19.9,0.17558,0.00013,16.83714]
[1779545310285,29.39,75167.72,19.9,0.17557,0.00013,16.83621]
[1779545314292,29.38,75160.27,19.9,0.17451,0.00013,16.76803]
[1779545314314,29.38,75158.35,19.9,0.17424,0.00013,16.75143]
[1779545321728,29.38,75155.31,19.9,0.17379,0.00013,16.72271]
[1779545326764,29.37,75155.15,19.9,0.17373,0.00013,16.71943]
[1779545332805,29.37,75156.33,19.9,0.17385,0.00013,16.72712]
[1779545337841,29.37,75156.46,19.9,0.17384,0.00013,16.72636]
[1779545342876,29.36,75156.49,19.9,0.17382,0.00013,16.72482]
[1779545347911,29.36,75156.25,19.9,0.17376,0.00013,16.72106]
[1779545352946,29.36,75156.36,19.9,0.17374,0.00013,16.7203]
[1779545357981,29.35,75157.15,19.9,0.17382,0.00013,16.72529]
[1779545363016,29.35,75156.29,19.9,0.17368,0.00013,16.71639]
[1779545364371,29.35,75156.29,19.9,0.17368,0.00013,16.71639]
[1779545367047,29.35,75145.43,19.9,0.17221,0.00013,16.62345]
[1779545370456,29.35,75146.87,19.9,0.17239,0.00013,16.63534]
[1779545371134,29.34,75146.92,19.9,0.17239,0.00013,16.63519]
[1779545371180,29.34,75146.92,19.9,0.17239,0.00013,16.63519]
[1779545372056,29.34,75146.14,19.9,0.17225,0.00013,16.62429]
[1779545372378,29.34,75146.14,19.9,0.17225,0.00013,16.62429]
[1779545378124,29.34,75134.66,19.9,0.1707,0.00013,16.52602]
[1779545385360,29.34,75134.96,19.9,0.17074,0.00013,16.52837]
[1779545386797,29.34,75134.96,19.9,0.17072,0.00013,16.52722]
[1779545392222,29.34,75135.19,19.9,0.17073,0.00013,16.52765]
[1779545393366,29.34,75135.19,19.9,0.17073,0.00013,16.52765]
[1779545394170,29.34,75134.94,19.9,0.17069,0.00013,16.52528]
[1779545399688,29.33,75130.18,19.9,0.17003,0.00013,16.48368]
[1779545405694,29.33,75133.52,19.9,0.17045,0.00013,16.51042]
[1779545411357,29.33,75132.58,19.9,0.1703,0.00013,16.50085]
[1779545416395,29.32,75134.17,19.9,0.17049,0.00013,16.51287]
[1779545417176,29.32,75134.17,19.9,0.17049,0.00013,16.51287]
[1779545417276,29.32,75134.17,19.9,0.17049,0.00013,16.51287]
[1779545417636,29.32,75134.17,19.9,0.17049,0.00013,16.51287]
[1779545417608,29.32,75144.76,19.9,0.1719,0.00013,16.60207]
[1779545418410,29.32,75157.7,19.9,0.17362,0.00013,16.71102]
[1779545420611,29.32,75157.63,19.9,0.1736,0.00013,16.70993]
[1779545425794,29.32,75156.49,19.9,0.1734,0.00013,16.69733]
[1779545425938,29.32,75156.49,19.9,0.1734,0.00013,16.69733]
[1779545431502,29.31,75156.8,19.9,0.17336,0.00013,16.69295]
[1779545436537,29.31,75157.91,19.9,0.17347,0.00013,16.69987]
[1779545437520,29.31,75157.91,19.9,0.17347,0.00013,16.69987]
[1779545437886,29.3,75159.69,19.9,0.1737,0.00013,16.71444]
[1779545440343,29.3,75166.88,19.9,0.17466,0.00013,16.77436]
[1779545443099,29.3,75165.14,19.9,0.1744,0.00013,16.75815]
[1779545448630,29.29,75164.49,19.9,0.17427,0.00013,16.7498]
[1779545453687,29.29,75160.49,19.9,0.17369,0.00013,16.71362]
[1779545454966,29.29,75160.11,19.9,0.17363,0.00013,16.70996]
[1779545460742,29.28,75156.55,19.9,0.17311,0.00013,16.67751]
[1779545465802,29.28,75156.37,19.9,0.17306,0.00013,16.67421]
[1779545471819,29.28,75159.37,19.9,0.17343,0.00013,16.69732]
[1779545477861,29.27,75160.37,19.9,0.17353,0.00013,16.70385]
[1779545483903,29.27,75160.28,19.9,0.17349,0.00013,16.70124]
[1779545488938,29.27,75160.81,19.9,0.17353,0.00013,16.70425]
[1779545493973,29.26,75160.77,19.9,0.17347,0.00013,16.69843]
[1779545499008,29.26,75160.44,19.9,0.17341,0.00013,16.69426]
[1779545504043,29.26,75159.62,19.9,0.17328,0.00013,16.68606]
[1779545509078,29.26,75160.1,19.9,0.17332,0.00013,16.68892]
[1779545514114,29.25,75159.92,19.9,0.17328,0.00013,16.68623]
[1779545518624,29.25,75159.69,19.9,0.17324,0.00013,16.68363]
[1779545525115,29.25,75154.35,19.9,0.17251,0.00013,16.63759]
[1779545530226,29.25,75155.82,19.9,0.17268,0.00013,16.64884]
[1779545533209,29.25,75155.86,19.9,0.17269,0.00013,16.64903]
[1779545538282,29.25,75160.11,19.9,0.17324,0.00013,16.6839]
[1779545544323,29.24,75160.81,19.9,0.17332,0.00013,16.68875]
[1779545549359,29.24,75160.86,19.9,0.17331,0.00013,16.68825]
[1779545554394,29.24,75161.72,19.9,0.17338,0.00013,16.69052]
[1779545559429,29.24,75161.74,19.9,0.17336,0.00013,16.68968]
[1779545569499,29.24,75158.72,19.9,0.17293,0.00013,16.66231]
[1779545575541,29.23,75158.35,19.9,0.17286,0.00013,16.65828]
[1779545583597,29.23,75158.42,19.9,0.17285,0.00013,16.6578]
[1779545594675,29.23,75158.51,19.9,0.17285,0.00013,16.65736]
[1779545599710,29.23,75161.21,19.9,0.17321,0.00013,16.67996]
[1779545606759,29.23,75161.14,19.9,0.17319,0.00013,16.67909]
[1779545612801,29.23,75160.18,19.9,0.17303,0.00013,16.66662]
[1779545617836,29.23,75160.2,19.9,0.17302,0.00013,16.66654]
[1779545622871,29.23,75160.48,19.9,0.17306,0.00013,16.66862]
[1779545632941,29.23,75160.65,19.9,0.17307,0.00013,16.66928]
[1779545637978,29.22,75161.94,19.9,0.17323,0.00013,16.6798]
[1779545643013,29.22,75162.32,19.9,0.17328,0.00013,16.68264]
[1779545651070,29.22,75162.53,19.9,0.1733,0.00013,16.68391]
[1779545656106,29.22,75162.35,19.9,0.17327,0.00013,16.68211]
[1779545661141,29.22,75160.48,19.9,0.17301,0.00013,16.66597]
[1779545666176,29.22,75160.96,19.9,0.17307,0.00013,16.66978]
[1779545671839,29.22,75160.73,19.9,0.17304,0.00013,16.66766]
[1779545678260,29.22,75161.05,19.9,0.17305,0.00013,16.66593]
[1779545683295,29.22,75159.21,19.9,0.1728,0.00013,16.65017]
[1779545689337,29.22,75159.22,19.9,0.17279,0.00013,16.65004]
[1779545690926,29.22,75159.22,19.9,0.17279,0.00013,16.65004]
[1779545692358,29.22,75139.49,19.9,0.17015,0.00013,16.4824]
[1779545697633,29.22,75135.52,19.9,0.16962,0.00013,16.44862]
[1779545697651,29.22,75135.52,19.9,0.16962,0.00013,16.44862]
[1779545703618,29.22,75127.23,19.9,0.16852,0.00013,16.3783]
[1779545707645,29.22,75135.92,19.9,0.16967,0.00013,16.45179]
[1779545707747,29.22,75136.27,19.9,0.16971,0.00013,16.45466]
[1779545715545,29.22,75136.61,19.9,0.16975,0.00013,16.45679]
[1779545719270,29.21,75132.73,19.9,0.16922,0.00013,16.42288]
[1779545719276,29.21,75132.73,19.9,0.16922,0.00013,16.42288]
[1779545723045,29.21,75119.9,19.9,0.16751,0.00013,16.31373]
[1779545727434,29.21,75129.72,19.9,0.16881,0.00013,16.39679]
[1779545732638,29.21,75129.55,19.9,0.16874,0.00013,16.39027]
[1779545737788,29.21,75128.05,19.9,0.16853,0.00013,16.37679]
[1779545743715,29.21,75125.52,19.9,0.16817,0.00013,16.35405]
[1779545749758,29.21,75125.31,19.9,0.16813,0.00013,16.35114]
[1779545753317,29.2,75125.01,19.9,0.16807,0.00013,16.34754]
[1779545760836,29.2,75125.03,19.9,0.16803,0.00013,16.34484]
[1779545765734,29.2,75125.07,19.9,0.168,0.00013,16.34347]
[1779545767009,29.19,75125.23,19.9,0.16802,0.00013,16.34442]
[1779545770976,29.19,75125.32,19.9,0.168,0.00013,16.34352]
[1779545776948,29.19,75124.7,19.9,0.16787,0.00013,16.33504]
[1779545777478,29.19,75124.7,19.9,0.16787,0.00013,16.33504]
[1779545777538,29.18,75124.7,19.9,0.16786,0.00013,16.33457]
[1779545782990,29.18,75124.74,19.9,0.16782,0.00013,16.33209]
[1779545789032,29.17,75121.02,19.9,0.16728,0.00013,16.29742]
[1779545794067,29.17,75121.1,19.9,0.16723,0.00013,16.29175]
[1779545794520,29.17,75121.1,19.9,0.16723,0.00013,16.29175]
[1779545794621,29.17,75121.1,19.9,0.16722,0.00013,16.2913]
[1779545796686,29.17,75121.13,19.9,0.16721,0.00013,16.29066]
[1779545796755,29.17,75121.13,19.9,0.16721,0.00013,16.29066]
[1779545797099,29.17,75121.13,19.9,0.16721,0.00013,16.29066]
[1779545797088,29.17,75146.55,19.9,0.17058,0.00013,16.50673]
[1779545797414,29.17,75146.55,19.9,0.17058,0.00013,16.50673]
[1779545797543,29.17,75146.55,19.9,0.17058,0.00013,16.50673]
[1779545798095,29.17,75164.17,19.9,0.17294,0.00013,16.65596]
[1779545798703,29.17,75164.17,19.9,0.17294,0.00013,16.65596]
[1779545798751,29.17,75164.17,19.9,0.17294,0.00013,16.65596]
[1779545798804,29.17,75164.17,19.9,0.17294,0.00013,16.65578]
[1779545804137,29.16,75165.61,19.9,0.17309,0.00013,16.66564]
[1779545807398,29.16,75166.0,19.9,0.17313,0.00013,16.66817]
[1779545813938,29.15,75166.17,19.9,0.17311,0.00013,16.66691]
[1779545819243,29.15,75166.67,19.9,0.17313,0.00013,16.66818]
[1779545824279,29.14,75165.92,19.9,0.173,0.00013,16.65989]
[1779545829316,29.14,75165.98,19.9,0.17299,0.00013,16.65906]
[1779545834082,29.14,75166.18,19.9,0.173,0.00013,16.66]
[1779545839480,29.14,75169.23,19.9,0.1734,0.00014,16.68516]
[1779545839917,29.14,75169.23,19.9,0.1734,0.00014,16.68516]
[1779545845429,29.13,75171.24,19.9,0.17363,0.00014,16.6995]
[1779545846240,29.13,75171.24,19.9,0.17363,0.00014,16.6995]
[1779545848153,29.13,75173.04,19.9,0.17386,0.00014,16.7145]
[1779545855284,29.13,75176.89,19.9,0.17432,0.00014,16.74109]
[1779545855500,29.13,75175.19,19.9,0.17408,0.00014,16.72608]
[1779545856388,29.13,75175.19,19.9,0.17408,0.00014,16.72608]
[1779545856507,29.13,75170.23,19.9,0.1734,0.00014,16.68357]
[1779545858369,29.13,75168.73,19.9,0.1732,0.00014,16.67051]
[1779545859170,29.13,75164.0,19.9,0.17255,0.00013,16.63001]
[1779545862565,29.12,75158.48,19.9,0.17179,0.00013,16.58205]
[1779545865740,29.12,75158.71,19.9,0.17181,0.00013,16.58332]
[1779545865791,29.12,75158.71,19.9,0.1718,0.00013,16.58273]
[1779545870130,29.12,75158.74,19.9,0.1718,0.00013,16.58224]
[1779545870135,29.12,75158.74,19.9,0.1718,0.00013,16.58224]
[1779545870605,29.12,75158.59,19.9,0.17177,0.00013,16.58048]
[1779545875640,29.12,75159.64,19.9,0.17189,0.00013,16.58809]
[1779545876691,29.12,75159.64,19.9,0.17189,0.00013,16.58809]
[1779545878661,29.12,75149.14,19.9,0.17047,0.00013,16.49841]
[1779545884793,29.12,75150.42,19.9,0.17064,0.00013,16.50877]
[1779545890500,29.11,75150.62,19.9,0.17064,0.00013,16.50913]
[1779545893011,29.11,75150.97,19.9,0.17068,0.00013,16.51138]
[1779545895514,29.11,75149.63,19.9,0.17049,0.00013,16.49925]
[1779545899633,29.11,75155.09,19.9,0.1712,0.00013,16.54476]
[1779545904843,29.11,75155.91,19.9,0.17129,0.00013,16.5501]
[1779545915920,29.1,75156.24,19.9,0.17125,0.00013,16.54582]
[1779545922971,29.1,75156.77,19.9,0.17129,0.00013,16.54843]
[1779545930020,29.09,75156.82,19.9,0.17127,0.00013,16.54698]
[1779545940090,29.09,75156.84,19.9,0.17123,0.00013,16.54457]
[1779545945934,29.09,75155.93,19.9,0.17109,0.00013,16.53582]
[1779545955195,29.08,75154.15,19.9,0.17081,0.00013,16.51837]
[1779545960230,29.08,75154.14,19.9,0.1708,0.00013,16.51733]
[1779545965265,29.08,75153.86,19.9,0.17074,0.00013,16.51397]
[1779545970300,29.08,75149.15,19.9,0.17009,0.00013,16.4727]
[1779545975335,29.07,75135.8,19.9,0.16827,0.00013,16.35433]
[1779545979880,29.07,75133.31,19.9,0.16794,0.00013,16.33297]
[1779545980480,29.07,75132.55,19.9,0.16784,0.00013,16.32642]
[1779545982074,29.07,75132.22,19.9,0.1678,0.00013,16.32364]
[1779545982140,29.07,75132.22,19.9,0.1678,0.00013,16.32364]
[1779545982153,29.07,75129.78,19.9,0.16747,0.00013,16.30287]
[1779545983394,29.07,75139.74,19.9,0.16879,0.00013,16.38768]
[1779545988429,29.07,75139.78,19.9,0.16878,0.00013,16.38685]
[1779545993464,29.07,75139.43,19.9,0.16871,0.00013,16.38256]
[1779545998305,29.07,75139.16,19.9,0.16866,0.00013,16.37946]
[1779545998492,29.07,75139.16,19.9,0.16866,0.00013,16.37946]
[1779545998683,29.07,75139.16,19.9,0.16866,0.00013,16.37946]
[1779545998950,29.07,75148.58,19.9,0.16991,0.00013,16.45926]
[1779546000570,29.07,75155.27,19.9,0.17081,0.00013,16.5162]
[1779546001310,29.07,75156.46,19.9,0.17096,0.00013,16.52616]
[1779546002985,29.07,75156.25,19.9,0.17093,0.00013,16.52417]
[1779546009576,29.06,75156.81,19.9,0.17097,0.00013,16.52669]
[1779546010863,29.06,75156.81,19.9,0.17097,0.00013,16.52669]
[1779546011376,29.06,75156.72,19.9,0.17096,0.00013,16.52565]
[1779546017786,29.06,75156.83,19.9,0.17095,0.00013,16.52557]
[1779546019098,29.06,75156.83,19.9,0.17094,0.00013,16.52487]
[1779546024689,29.06,75157.25,19.9,0.17098,0.00013,16.52704]
[1779546027339,29.06,75157.25,19.9,0.17098,0.00013,16.52704]
[1779546032744,29.05,75159.25,19.9,0.17119,0.00013,16.53839]
[1779546033519,29.05,75159.25,19.9,0.17119,0.00013,16.53839]
[1779546038803,29.05,75160.45,19.9,0.17133,0.00013,16.54743]
[1779546040986,29.05,75163.14,19.9,0.17168,0.00013,16.56981]
[1779546047840,29.05,75162.88,19.9,0.17162,0.00013,16.56573]
[1779546047842,29.05,75162.88,19.9,0.17162,0.00013,16.56573]
[1779546053892,29.04,75163.47,19.9,0.17165,0.00013,16.56774]
[1779546059934,29.04,75163.44,19.9,0.17161,0.00013,16.56523]
[1779546064969,29.03,75163.59,19.9,0.17159,0.00013,16.56449]
[1779546067854,29.02,75163.65,19.9,0.17153,0.00013,16.56032]
[1779546068109,29.02,75163.65,19.9,0.17153,0.00013,16.56032]
[1779546068183,29.01,75170.52,19.9,0.17238,0.00014,16.61469]
[1779546068421,29.01,75170.52,19.9,0.17238,0.00014,16.61469]
[1779546068886,29.01,75170.52,19.9,0.17238,0.00014,16.61469]
[1779546068897,29.01,75170.52,19.9,0.17238,0.00014,16.61469]
[1779546069237,29.01,75170.52,19.9,0.17238,0.00014,16.61469]
[1779546069277,29.0,75206.12,19.9,0.17716,0.00014,16.91329]
[1779546070022,29.0,75206.12,19.9,0.17716,0.00014,16.91329]
[1779546070627,29.0,75212.52,19.9,0.17803,0.00014,16.96727]
[1779546076055,28.99,75217.47,19.9,0.17861,0.00014,17.00311]
[1779546080549,28.98,75218.64,19.9,0.1787,0.00014,17.00895]
[1779546080601,28.98,75218.64,19.9,0.1787,0.00014,17.00895]
[1779546082958,28.96,75224.43,19.9,0.17931,0.00014,17.04686]
[1779546083104,28.94,75225.13,19.9,0.17923,0.00014,17.04232]
[1779546084640,28.92,75225.46,19.9,0.17909,0.00014,17.0338]
[1779546085195,28.92,75225.46,19.9,0.17909,0.00014,17.0338]
[1779546085201,28.92,75225.46,19.9,0.17909,0.00014,17.0338]
[1779546085265,28.9,75225.57,19.9,0.17892,0.00014,17.02361]
[1779546087060,28.89,75230.79,19.9,0.17963,0.00014,17.06741]
[1779546088879,28.89,75232.26,19.9,0.17981,0.00014,17.07828]
[1779546092356,28.89,75236.48,19.9,0.18032,0.00014,17.10773]
[1779546092358,28.89,75236.48,19.9,0.18032,0.00014,17.10773]
[1779546093263,28.88,75236.83,19.9,0.18036,0.00014,17.10983]
[1779546093303,28.88,75236.83,19.9,0.18036,0.00014,17.10983]
[1779546095461,28.88,75240.41,19.9,0.18081,0.00014,17.13768]
[1779546101232,28.83,75235.75,19.9,0.1797,0.00014,17.07048]
[1779546106267,28.79,75236.41,19.9,0.17948,0.00014,17.05739]
[1779546111310,28.77,75237.5,19.9,0.17944,0.00014,17.0552]
[1779546116347,28.76,75236.65,19.9,0.17925,0.00014,17.04377]
[1779546117945,28.76,75233.92,19.9,0.17886,0.00014,17.01949]
[1779546118361,28.76,75231.69,19.9,0.17853,0.00014,16.99953]
[1779546119891,28.75,75225.59,19.9,0.17767,0.00014,16.94624]
[1779546122369,28.75,75217.57,19.9,0.17653,0.00014,16.87568]
[1779546122380,28.75,75217.57,19.9,0.17653,0.00014,16.87568]
[1779546122389,28.75,75217.52,19.9,0.17651,0.00014,16.87454]
[1779546122887,28.75,75217.52,19.9,0.17651,0.00014,16.87454]
[1779546128431,28.74,75212.39,19.9,0.17574,0.00014,16.82704]
[1779546129667,28.74,75212.43,19.9,0.17574,0.00014,16.82689]
[1779546135480,28.73,75211.96,19.9,0.17562,0.00014,16.81943]
[1779546138501,28.73,75223.69,19.9,0.17722,0.00014,16.91886]
[1779546143537,28.73,75224.08,19.9,0.17723,0.00014,16.91933]
[1779546148573,28.72,75223.9,19.9,0.17715,0.00014,16.915]
[1779546153608,28.72,75220.2,19.9,0.17657,0.00014,16.87642]
[1779546158643,28.71,75219.09,19.9,0.17637,0.00014,16.86449]
[1779546163677,28.71,75217.59,19.9,0.17613,0.00014,16.84929]
[1779546168713,28.7,75217.69,19.9,0.1761,0.00014,16.8479]
[1779546174754,28.7,75218.25,19.9,0.17614,0.00014,16.85003]
[1779546180487,28.7,75218.25,19.9,0.17614,0.00014,16.85003]
[1779546185910,28.69,75218.54,19.9,0.1761,0.00014,16.84803]
[1779546186119,28.69,75218.32,19.9,0.17606,0.00014,16.84568]
[1779546190026,28.69,75218.58,19.9,0.17609,0.00014,16.84724]
[1779546190036,28.69,75218.58,19.9,0.17609,0.00014,16.84724]
[1779546190127,28.69,75218.58,19.9,0.17608,0.00014,16.84655]
[1779546197618,28.68,75219.76,19.9,0.1762,0.00014,16.85445]
[1779546202952,28.67,75220.96,19.9,0.17631,0.00014,16.86112]
[1779546203643,28.67,75220.96,19.9,0.17631,0.00014,16.86112]
[1779546203834,28.67,75220.96,19.9,0.17631,0.00014,16.86112]
[1779546203937,28.67,75220.96,19.9,0.17631,0.00014,16.86112]
[1779546203959,28.67,75222.63,19.9,0.17653,0.00014,16.87505]
[1779546206508,28.67,75225.59,19.9,0.17694,0.00014,16.90035]
[1779546206536,28.67,75226.14,19.9,0.17701,0.00014,16.90484]
[1779546206980,28.67,75226.18,19.9,0.17701,0.00014,16.90493]
[1779546208483,28.67,75226.18,19.9,0.17701,0.00014,16.90493]
[1779546208521,28.67,75226.18,19.9,0.17701,0.00014,16.90493]
[1779546208568,28.67,75226.89,19.9,0.17711,0.00014,16.91065]
[1779546208631,28.67,75226.89,19.9,0.17711,0.00014,16.91065]
[1779546212168,28.67,75239.67,19.9,0.17883,0.00014,17.01509]
[1779546215318,28.67,75239.38,19.9,0.17877,0.00014,17.0113]
[1779546216137,28.66,75239.64,19.9,0.17879,0.00014,17.01225]
[1779546222085,28.65,75235.76,19.9,0.17817,0.00014,16.97435]
[1779546226331,28.65,75235.42,19.9,0.17809,0.00014,16.96964]
[1779546231188,28.65,75233.36,19.9,0.17776,0.00014,16.94902]
[1779546237771,28.64,75236.24,19.9,0.1781,0.00014,16.97026]
[1779546240046,28.63,75239.15,19.9,0.17848,0.00014,16.99358]
[1779546245248,28.63,75241.26,19.9,0.17871,0.00014,17.00793]
[1779546246916,28.63,75243.32,19.9,0.17898,0.00014,17.02502]
[1779546246985,28.63,75243.32,19.9,0.17898,0.00014,17.02502]
[1779546247164,28.63,75243.32,19.9,0.17898,0.00014,17.02502]
[1779546247324,28.62,75256.13,19.9,0.18078,0.00014,17.13473]
[1779546247699,28.62,75256.13,19.9,0.18078,0.00014,17.13473]
[1779546248359,28.62,75256.13,19.9,0.18078,0.00014,17.13473]
[1779546248433,28.62,75256.13,19.9,0.18078,0.00014,17.13473]
[1779546251421,28.62,75263.42,19.9,0.18179,0.00014,17.19631]
[1779546251458,28.62,75263.42,19.9,0.18179,0.00014,17.19631]
[1779546251486,28.62,75263.42,19.9,0.18179,0.00014,17.19631]
[1779546251525,28.62,75263.53,19.9,0.18179,0.00014,17.19682]
[1779546254313,28.62,75252.09,19.9,0.18015,0.00014,17.09675]
[1779546254579,28.62,75252.09,19.9,0.18015,0.00014,17.09675]
[1779546256050,28.62,75250.59,19.9,0.17993,0.00014,17.08332]
[1779546259190,28.61,75249.86,19.9,0.1798,0.00014,17.0753]
[1779546259377,28.61,75249.86,19.9,0.1798,0.00014,17.0753]
[1779546260160,28.61,75249.35,19.9,0.17972,0.00014,17.07036]
[1779546265390,28.61,75239.79,19.9,0.17833,0.00014,16.98519]
[1779546265878,28.61,75239.79,19.9,0.17833,0.00014,16.98519]
[1779546267317,28.61,75232.05,19.9,0.17724,0.00014,16.91793]
[1779546267407,28.61,75222.36,19.9,0.17589,0.00014,16.83375]
[1779546268406,28.61,75222.36,19.9,0.17589,0.00014,16.83375]
[1779546268432,28.61,75222.36,19.9,0.17589,0.00014,16.83375]
[1779546272097,28.6,75212.57,19.9,0.17449,0.00014,16.74428]
[1779546277477,28.6,75215.91,19.9,0.17495,0.00014,16.77302]
[1779546282512,28.6,75220.93,19.9,0.17564,0.00014,16.81627]
[1779546287548,28.6,75221.16,19.9,0.17567,0.00014,16.81792]
[1779546292584,28.6,75226.44,19.9,0.17639,0.00014,16.86322]
[1779546297619,28.6,75226.67,19.9,0.17642,0.00014,16.86465]
[1779546300468,28.6,75226.55,19.9,0.1764,0.00014,16.86349]
[1779546306549,28.6,75222.69,19.9,0.17584,0.00014,16.82877]
[1779546310341,28.6,75222.73,19.9,0.17584,0.00014,16.82857]
[1779546310442,28.6,75223.72,19.9,0.17597,0.00014,16.83696]
[1779546311717,28.6,75235.22,19.9,0.17757,0.00014,16.93619]
[1779546313734,28.6,75236.43,19.9,0.17774,0.00014,16.94649]
[1779546314826,28.6,75236.39,19.9,0.17773,0.00014,16.94598]
[1779546320364,28.59,75243.83,19.9,0.17875,0.00014,17.00906]
[1779546325815,28.59,75250.55,19.9,0.17966,0.00014,17.06499]
[1779546330850,28.59,75251.58,19.9,0.17978,0.00014,17.07217]
[1779546333108,28.59,75249.13,19.9,0.1794,0.00014,17.04663]
[1779546333124,28.59,75249.13,19.9,0.1794,0.00014,17.04663]
[1779546333149,28.59,75247.76,19.9,0.1792,0.00014,17.03449]
[1779546334878,28.58,75235.81,19.9,0.17751,0.00014,16.93029]
[1779546338441,28.58,75236.68,19.9,0.17761,0.00014,16.93699]
[1779546339918,28.58,75236.56,19.9,0.17759,0.00014,16.93554]
[1779546340509,28.58,75236.56,19.9,0.17759,0.00014,16.93554]
[1779546340829,28.58,75235.79,19.9,0.17747,0.00014,16.92826]
[1779546340922,28.58,75225.09,19.9,0.17598,0.00014,16.83548]
[1779546344101,28.58,75215.12,19.9,0.17459,0.00014,16.7489]
[1779546350469,28.58,75218.06,19.9,0.17499,0.00014,16.77405]
[1779546351689,28.58,75218.1,19.9,0.17499,0.00014,16.77411]
[1779546357034,28.58,75217.8,19.9,0.17494,0.00014,16.77109]
[1779546362069,28.58,75213.75,19.9,0.17438,0.00014,16.73585]
[1779546367104,28.58,75214.13,19.9,0.17443,0.00014,16.73916]
[1779546370419,28.58,75213.89,19.9,0.1744,0.00014,16.7371]
[1779546376168,28.58,75217.6,19.9,0.17491,0.00014,16.76919]
[1779546382210,28.58,75216.98,19.9,0.17483,0.00014,16.76377]
[1779546385263,28.58,75212.81,19.9,0.17425,0.00014,16.72767]
[1779546391274,28.58,75209.05,19.9,0.17371,0.00014,16.6916]
[1779546396868,28.58,75207.4,19.9,0.17349,0.00014,16.67789]
[1779546402351,28.58,75207.19,19.9,0.17347,0.00014,16.67678]
[1779546407386,28.58,75207.12,19.9,0.17347,0.00014,16.67681]
[1779546412421,28.58,75206.75,19.9,0.17343,0.00014,16.67426]
[1779546416548,28.58,75206.9,19.9,0.17345,0.00014,16.6757]
[1779546421774,28.58,75206.55,19.9,0.17341,0.00014,16.67322]
[1779546422311,28.58,75206.55,19.9,0.17341,0.00014,16.67322]
[1779546427526,28.58,75207.03,19.9,0.17348,0.00014,16.67758]
[1779546432561,28.58,75207.36,19.9,0.17353,0.00014,16.68056]
[1779546437596,28.58,75204.75,19.9,0.17317,0.00014,16.6581]
[1779546441434,28.58,75204.75,19.9,0.17317,0.00014,16.6581]
[1779546441460,28.59,75204.75,19.9,0.1732,0.00014,16.65942]
[1779546442379,28.59,75204.75,19.9,0.1732,0.00014,16.65942]
[1779546445549,28.59,75204.78,19.9,0.17321,0.00014,16.66033]
[1779546445651,28.59,75204.71,19.9,0.17321,0.00014,16.66037]
[1779546449675,28.59,75204.73,19.9,0.17322,0.00014,16.66086]
[1779546449681,28.59,75204.62,19.9,0.17322,0.00014,16.66085]
[1779546451658,28.59,75204.27,19.9,0.17318,0.00014,16.65814]
[1779546456732,28.6,75200.51,19.9,0.17266,0.00014,16.62355]
[1779546457503,28.6,75200.51,19.9,0.17266,0.00014,16.62355]
[1779546458792,28.6,75199.8,19.9,0.17258,0.00014,16.61821]
[1779546464787,28.6,75197.84,19.9,0.17234,0.00014,16.6033]
[1779546466716,28.6,75197.84,19.9,0.17235,0.00014,16.60365]
[1779546468291,28.6,75198.0,19.9,0.17238,0.00014,16.60596]
[1779546473384,28.61,75193.25,19.9,0.17177,0.00014,16.56699]
[1779546478885,28.61,75184.66,19.9,0.17065,0.00014,16.49612]
[1779546483921,28.62,75187.7,19.9,0.1711,0.00014,16.52483]
[1779546488956,28.62,75184.84,19.9,0.17075,0.00014,16.50237]
[1779546495528,28.63,75184.99,19.9,0.17079,0.00014,16.50505]
[1779546497443,28.63,75184.59,19.9,0.17077,0.00014,16.50339]
[1779546499026,28.63,75199.08,19.9,0.17277,0.00014,16.62991]
[1779546502074,28.63,75202.6,19.9,0.17326,0.00014,16.66094]
[1779546502175,28.63,75204.93,19.9,0.17359,0.00014,16.68138]
[1779546505300,28.63,75210.14,19.9,0.17432,0.00014,16.72697]
[1779546505323,28.64,75210.22,19.9,0.17433,0.00014,16.72791]
[1779546507352,28.64,75210.72,19.9,0.1744,0.00014,16.73239]
[1779546511755,28.64,75210.4,19.9,0.17437,0.00014,16.73021]
[1779546511815,28.64,75210.11,19.9,0.1743,0.00014,16.7238]
[1779546514331,28.64,75209.69,19.9,0.17424,0.00014,16.72032]
[1779546514433,28.64,75209.69,19.9,0.17424,0.00014,16.72017]
[1779546515746,28.64,75209.69,19.9,0.17424,0.00014,16.72017]
[1779546515819,28.64,75209.62,19.9,0.17423,0.00014,16.71972]
[1779546516391,28.64,75209.62,19.9,0.17423,0.00014,16.71972]
[1779546516493,28.64,75208.27,19.9,0.17405,0.00014,16.70799]
[1779546517304,28.64,75208.27,19.9,0.17405,0.00014,16.70799]
[1779546517702,28.64,75206.5,19.9,0.17381,0.00014,16.69288]
[1779546524200,28.64,75208.02,19.9,0.17401,0.00014,16.70565]
[1779546529236,28.64,75209.47,19.9,0.1742,0.00014,16.71778]
[1779546535278,28.63,75209.38,19.9,0.17418,0.00014,16.71641]
[1779546536384,28.63,75209.38,19.9,0.17418,0.00014,16.71641]
[1779546536559,28.63,75209.38,19.9,0.17418,0.00014,16.71641]
[1779546542327,28.64,75208.41,19.9,0.17406,0.00014,16.70853]
[1779546547361,28.64,75211.93,19.9,0.17455,0.00014,16.73945]
[1779546549476,28.64,75212.51,19.9,0.17463,0.00014,16.74452]
[1779546550401,28.64,75213.57,19.9,0.17478,0.00014,16.75371]
[1779546550942,28.64,75213.89,19.9,0.17482,0.00014,16.75633]
[1779546551390,28.64,75214.12,19.9,0.17485,0.00014,16.75834]
[1779546558439,28.64,75215.1,19.9,0.17501,0.00014,16.76803]
[1779546559473,28.64,75215.1,19.9,0.17501,0.00014,16.76803]
[1779546559759,28.64,75215.1,19.9,0.17501,0.00014,16.76803]
[1779546559861,28.64,75215.1,19.9,0.17501,0.00014,16.76819]
[1779546559929,28.64,75215.1,19.9,0.17501,0.00014,16.76819]
[1779546560924,28.64,75222.8,19.9,0.17608,0.00014,16.83488]
[1779546560933,28.64,75222.8,19.9,0.17608,0.00014,16.83488]
[1779546561460,28.64,75224.22,19.9,0.17628,0.00014,16.84726]
[1779546562990,28.64,75224.15,19.9,0.17627,0.00014,16.84662]
[1779546568509,28.64,75226.29,19.9,0.17656,0.00014,16.8648]
[1779546575714,28.64,75226.52,19.9,0.17656,0.00014,16.86265]
[1779546580808,28.64,75225.08,19.9,0.17636,0.00014,16.85009]
[1779546586613,28.64,75225.99,19.9,0.17649,0.00014,16.85805]
[1779546586973,28.64,75226.13,19.9,0.17651,0.00014,16.8593]
[1779546587659,28.64,75226.1,19.9,0.1765,0.00014,16.85907]
[1779546588821,28.64,75226.1,19.9,0.1765,0.00014,16.85907]
[1779546589519,28.64,75226.1,19.9,0.1765,0.00014,16.85907]
[1779546589690,28.64,75226.1,19.9,0.1765,0.00014,16.85907]
[1779546590326,28.64,75226.1,19.9,0.1765,0.00014,16.85887]
[1779546595715,28.64,75232.07,19.9,0.17733,0.00014,16.91019]
[1779546597260,28.64,75232.44,19.9,0.17738,0.00014,16.91333]
[1779546597729,28.64,75239.14,19.9,0.17832,0.00014,16.97105]
[1779546602765,28.64,75245.68,19.9,0.17922,0.00014,17.02673]
[1779546606340,28.64,75241.61,19.9,0.17864,0.00014,16.99118]
[1779546608470,28.64,75241.04,19.9,0.17856,0.00014,16.98592]
[1779546609541,28.63,75243.28,19.9,0.17887,0.00014,17.00494]
[1779546609814,28.63,75244.63,19.9,0.17905,0.00014,17.01627]
[1779546615856,28.63,75244.77,19.9,0.17906,0.00014,17.01688]
[1779546618823,28.63,75247.42,19.9,0.17943,0.00014,17.03953]
[1779546623915,28.63,75240.03,19.9,0.17838,0.00014,16.97516]
[1779546624307,28.63,75240.03,19.9,0.17838,0.00014,16.97516]
[1779546624319,28.63,75240.03,19.9,0.17838,0.00014,16.97516]
[1779546625830,28.63,75239.46,19.9,0.1783,0.00014,16.97019]
[1779546625928,28.63,75236.15,19.9,0.17784,0.00014,16.9416]
[1779546626113,28.63,75236.15,19.9,0.17784,0.00014,16.9416]
[1779546626935,28.63,75235.29,19.9,0.17771,0.00014,16.93393]
[1779546627390,28.63,75235.29,19.9,0.17771,0.00014,16.93393]
[1779546627942,28.63,75234.78,19.9,0.17764,0.00014,16.92927]
[1779546628999,28.63,75234.75,19.9,0.17763,0.00014,16.92899]
[1779546629956,28.63,75234.82,19.9,0.17764,0.00014,16.92958]
[1779546635999,28.63,75234.21,19.9,0.1775,0.00014,16.91888]
[1779546641034,28.63,75232.57,19.9,0.17726,0.00014,16.90371]
[1779546644828,28.63,75232.57,19.9,0.17726,0.00014,16.90371]
[1779546648807,28.62,75230.46,19.9,0.17694,0.00014,16.88437]
[1779546651055,28.62,75224.81,19.9,0.17615,0.00014,16.83498]
[1779546653310,28.62,75221.53,19.9,0.17569,0.00014,16.80644]
[1779546654384,28.62,75221.62,19.9,0.1757,0.00014,16.80714]
[1779546659955,28.62,75216.94,19.9,0.17505,0.00014,16.76648]
[1779546659976,28.62,75216.94,19.9,0.17505,0.00014,16.76648]
[1779546660767,28.62,75217.01,19.9,0.17505,0.00014,16.76705]
[1779546661840,28.62,75217.01,19.9,0.17505,0.00014,16.76702]
[1779546661933,28.62,75216.98,19.9,0.17505,0.00014,16.76673]
[1779546665590,28.62,75215.89,19.9,0.1749,0.00014,16.75768]
[1779546667666,28.62,75223.78,19.9,0.176,0.00014,16.82614]
[1779546668131,28.62,75228.32,19.9,0.17664,0.00014,16.86539]
[1779546668756,28.62,75241.47,19.9,0.17847,0.00014,16.97887]
[1779546669152,28.62,75241.47,19.9,0.17847,0.00014,16.97887]
[1779546669945,28.62,75249.13,19.9,0.17954,0.00014,17.04464]
[1779546670072,28.62,75249.13,19.9,0.17954,0.00014,17.04464]
[1779546673881,28.62,75250.14,19.9,0.17968,0.00014,17.05264]
[1779546673902,28.62,75250.14,19.9,0.17968,0.00014,17.05264]
[1779546673949,28.62,75250.63,19.9,0.17974,0.00014,17.05658]
[1779546674219,28.62,75250.63,19.9,0.17974,0.00014,17.05658]
[1779546676240,28.62,75259.94,19.9,0.18105,0.00014,17.13674]
[1779546676623,28.62,75259.94,19.9,0.18105,0.00014,17.13674]
[1779546679064,28.62,75262.72,19.9,0.18144,0.00014,17.16017]
[1779546680359,28.62,75263.21,19.9,0.1815,0.00014,17.16421]
[1779546682333,28.62,75260.37,19.9,0.1811,0.00014,17.1394]
[1779546684132,28.62,75261.24,19.9,0.18121,0.00014,17.14658]
[1779546689744,28.62,75261.42,19.9,0.18123,0.00014,17.1478]
[1779546694224,28.62,75266.97,19.9,0.18198,0.00014,17.19134]
[1779546694254,28.62,75266.97,19.9,0.18198,0.00014,17.19134]
[1779546698685,28.61,75268.48,19.9,0.18219,0.00014,17.20354]
[1779546704033,28.61,75273.4,19.9,0.18287,0.00014,17.24504]
[1779546704073,28.61,75271.35,19.9,0.18258,0.00014,17.22723]
[1779546709194,28.61,75269.56,19.9,0.1823,0.00014,17.21061]
[1779546714565,28.6,75272.23,19.9,0.18263,0.00014,17.23091]
[1779546719600,28.6,75270.58,19.9,0.18237,0.00014,17.21476]
[1779546724635,28.6,75272.13,19.9,0.18255,0.00014,17.22613]
[1779546729670,28.59,75270.86,19.9,0.18234,0.00014,17.21318]
[1779546734704,28.59,75270.88,19.9,0.18231,0.00014,17.21135]
[1779546740747,28.58,75271.11,19.9,0.1823,0.00014,17.21095]
[1779546745843,28.58,75274.08,19.9,0.1827,0.00014,17.23493]
[1779546751824,28.58,75274.64,19.9,0.18269,0.00014,17.23271]
[1779546756859,28.57,75274.75,19.9,0.18267,0.00014,17.23156]
[1779546764915,28.56,75275.02,19.9,0.18265,0.00014,17.23055]
[1779546768637,28.56,75275.02,19.9,0.18263,0.00014,17.22932]
[1779546775354,28.56,75275.38,19.9,0.18264,0.00014,17.2299]
[1779546781029,28.55,75275.34,19.9,0.18257,0.00014,17.22533]
[1779546783398,28.55,75276.29,19.9,0.18268,0.00014,17.23249]
[1779546784050,28.55,75280.94,19.9,0.18334,0.00014,17.27207]
[1779546785447,28.55,75280.81,19.9,0.18331,0.00014,17.27064]
[1779546785537,28.55,75280.81,19.9,0.18331,0.00014,17.27064]
[1779546785787,28.55,75280.81,19.9,0.18331,0.00014,17.27064]
[1779546786312,28.54,75282.03,19.9,0.18348,0.00014,17.28081]
[1779546788060,28.54,75281.74,19.9,0.18343,0.00014,17.27795]
[1779546788084,28.54,75281.74,19.9,0.18343,0.00014,17.27795]
[1779546788119,28.54,75281.74,19.9,0.18343,0.00014,17.27795]
[1779546788190,28.54,75282.4,19.9,0.18352,0.00014,17.28327]
[1779546791069,28.54,75290.07,19.9,0.18461,0.00014,17.34876]
[1779546791076,28.54,75290.07,19.9,0.18461,0.00014,17.34876]
[1779546792107,28.54,75289.97,19.9,0.18459,0.00014,17.34758]
[1779546792137,28.54,75289.97,19.9,0.18459,0.00014,17.34758]
[1779546795393,28.54,75293.1,19.9,0.18502,0.00014,17.37308]
[1779546796416,28.54,75292.87,19.9,0.18498,0.00014,17.37075]
[1779546797366,28.54,75292.76,19.9,0.18495,0.00014,17.36944]
[1779546798843,28.54,75292.77,19.9,0.18495,0.00014,17.36916]
[1779546804467,28.53,75289.41,19.9,0.18444,0.00014,17.33839]
[1779546804472,28.53,75289.41,19.9,0.18444,0.00014,17.33839]
[1779546804505,28.53,75289.41,19.9,0.18444,0.00014,17.33839]
[1779546806354,28.53,75277.49,19.9,0.1827,0.00014,17.23401]
[1779546807200,28.53,75277.49,19.9,0.1827,0.00014,17.23401]
[1779546807414,28.53,75277.49,19.9,0.1827,0.00014,17.23401]
[1779546807417,28.53,75277.49,19.9,0.1827,0.00014,17.23401]
[1779546811793,28.53,75275.16,19.9,0.18236,0.00014,17.2132]
[1779546811804,28.53,75275.16,19.9,0.18236,0.00014,17.2132]
[1779546813590,28.53,75268.4,19.9,0.18136,0.00014,17.15012]
[1779546813593,28.53,75268.4,19.9,0.18136,0.00014,17.15012]
[1779546816059,28.53,75272.18,19.9,0.18189,0.00014,17.18255]
[1779546820634,28.52,75285.79,19.9,0.18381,0.00014,17.29884]
[1779546821823,28.52,75286.18,19.9,0.18386,0.00014,17.30193]
[1779546825728,28.52,75286.41,19.9,0.18388,0.00014,17.30284]
[1779546831400,28.52,75282.3,19.9,0.18325,0.00014,17.26488]
[1779546832619,28.52,75282.3,19.9,0.18325,0.00014,17.26488]
[1779546834178,28.52,75281.93,19.9,0.18319,0.00014,17.26137]
[1779546838293,28.51,75273.57,19.9,0.18197,0.00014,17.18791]
[1779546840352,28.51,75273.71,19.9,0.18199,0.00014,17.18866]
[1779546844731,28.51,75275.82,19.9,0.18227,0.00014,17.20593]
[1779546850835,28.51,75278.1,19.9,0.18257,0.00014,17.22406]
[1779546856226,28.51,75288.32,19.9,0.18401,0.00014,17.31109]
[1779546861611,28.5,75286.55,19.9,0.18373,0.00014,17.29409]
[1779546866646,28.5,75284.76,19.9,0.18345,0.00014,17.27748]
[1779546873240,28.5,75284.0,19.9,0.18333,0.00014,17.27007]
[1779546873254,28.5,75284.0,19.9,0.18333,0.00014,17.27007]
[1779546881481,28.49,75276.62,19.9,0.1822,0.00014,17.1997]
[1779546886786,28.49,75279.85,19.9,0.18263,0.00014,17.22604]
[1779546892058,28.49,75280.25,19.9,0.18267,0.00014,17.22845]
[1779546897955,28.48,75286.93,19.9,0.1836,0.00014,17.2843]
[1779546903113,28.48,75286.94,19.9,0.18357,0.00014,17.28261]
[1779546908944,28.47,75293.24,19.9,0.18443,0.00014,17.33425]
[1779546913326,28.47,75293.81,19.9,0.18448,0.00014,17.3374]
[1779546913361,28.47,75293.81,19.9,0.18448,0.00014,17.3374]
[1779546914403,28.47,75299.58,19.9,0.1853,0.00014,17.38678]
[1779546914405,28.47,75299.58,19.9,0.1853,0.00014,17.38678]
[1779546918738,28.47,75301.91,19.9,0.18561,0.00014,17.4051]
[1779546921635,28.46,75301.68,19.9,0.18555,0.00014,17.40189]
[1779546923662,28.46,75298.15,19.9,0.18503,0.00014,17.37061]
[1779546929088,28.46,75296.43,19.9,0.18473,0.00014,17.35285]
[1779546933472,28.45,75294.9,19.9,0.18445,0.00014,17.3337]
[1779546939158,28.45,75291.85,19.9,0.18396,0.00014,17.30454]
[1779546940772,28.45,75291.49,19.9,0.1839,0.00014,17.30095]
[1779546943418,28.44,75291.81,19.9,0.18392,0.00014,17.30233]
[1779546947347,28.44,75290.81,19.9,0.18375,0.00014,17.29184]
[1779546952991,28.44,75285.8,19.9,0.18299,0.00014,17.24641]
[1779546958291,28.43,75285.34,19.9,0.18289,0.00014,17.24027]
[1779546958796,28.43,75285.34,19.9,0.18289,0.00014,17.24027]
[1779546963615,28.43,75285.04,19.9,0.18282,0.00014,17.23605]
[1779546966354,28.43,75281.11,19.9,0.18225,0.00014,17.20139]
[1779546967794,28.43,75270.03,19.9,0.18066,0.00014,17.10482]
[1779546975088,28.43,75269.25,19.9,0.18054,0.00014,17.09744]
[1779546976214,28.42,75269.32,19.9,0.18054,0.00014,17.09747]
[1779546976229,28.42,75269.32,19.9,0.18054,0.00014,17.09747]
[1779546978356,28.42,75269.38,19.9,0.18054,0.00014,17.09764]
[1779546982387,28.42,75269.86,19.9,0.18059,0.00014,17.10084]
[1779546985449,28.42,75269.49,19.9,0.18053,0.00014,17.09701]
[1779546991525,28.42,75268.35,19.9,0.18031,0.00014,17.08165]
[1779546996560,28.42,75276.08,19.9,0.18139,0.00014,17.14744]
[1779546999870,28.41,75275.94,19.9,0.18136,0.00014,17.14565]
[1779546999878,28.41,75275.94,19.9,0.18136,0.00014,17.14565]
[1779546999958,28.41,75275.94,19.9,0.18136,0.00014,17.14565]
[1779547000161,28.41,75275.94,19.9,0.18136,0.00014,17.14565]
[1779547000904,28.41,75276.0,19.9,0.18137,0.00014,17.14589]
[1779547000937,28.41,75276.0,19.9,0.18137,0.00014,17.14589]
[1779547001015,28.41,75276.0,19.9,0.18137,0.00014,17.14589]
[1779547001108,28.41,75290.9,19.9,0.1835,0.00014,17.27484]
[1779547001869,28.41,75290.9,19.9,0.1835,0.00014,17.27484]
[1779547007948,28.41,75297.52,19.9,0.1844,0.00014,17.32934]
[1779547008005,28.41,75297.52,19.9,0.1844,0.00014,17.32934]
[1779547008033,28.41,75297.52,19.9,0.1844,0.00014,17.32934]
[1779547008379,28.41,75297.52,19.9,0.18439,0.00014,17.32883]
[1779547008420,28.41,75297.52,19.9,0.18439,0.00014,17.32883]
[1779547009166,28.41,75297.52,19.9,0.18439,0.00014,17.32883]
[1779547009210,28.41,75297.52,19.9,0.18439,0.00014,17.32883]
[1779547009338,28.41,75297.52,19.9,0.18439,0.00014,17.32883]
[1779547009399,28.41,75297.52,19.9,0.18439,0.00014,17.32883]
[1779547009403,28.41,75334.66,19.9,0.18979,0.00015,17.64947]
[1779547009444,28.41,75334.66,19.9,0.18979,0.00015,17.64947]
[1779547009657,28.41,75334.66,19.9,0.18979,0.00015,17.64947]
[1779547009704,28.41,75334.66,19.9,0.18979,0.00015,17.64947]
[1779547009720,28.41,75334.66,19.9,0.18979,0.00015,17.64947]
[1779547010086,28.41,75334.66,19.9,0.18979,0.00015,17.64947]
[1779547010208,28.41,75334.66,19.9,0.18979,0.00015,17.64947]
[1779547010371,28.41,75359.49,19.9,0.19344,0.00015,17.86288]
[1779547011755,28.41,75362.72,19.9,0.19392,0.00015,17.89031]
[1779547011949,28.41,75362.72,19.9,0.19392,0.00015,17.89031]
[1779547012743,28.4,75363.46,19.9,0.19402,0.00015,17.89631]
[1779547013837,28.4,75364.74,19.9,0.19421,0.00015,17.90695]
[1779547014086,28.4,75364.74,19.9,0.19421,0.00015,17.90695]
[1779547015355,28.4,75367.53,19.9,0.19461,0.00015,17.93054]
[1779547017230,28.4,75372.89,19.9,0.1954,0.00015,17.97589]
[1779547017399,28.4,75373.67,19.9,0.19551,0.00015,17.98227]
[1779547018977,28.4,75377.23,19.9,0.19604,0.00015,18.01255]
[1779547018998,28.4,75377.23,19.9,0.19604,0.00015,18.01255]
[1779547019157,28.4,75377.23,19.9,0.19604,0.00015,18.01255]
[1779547019258,28.4,75381.11,19.9,0.19662,0.00015,18.04552]
[1779547020232,28.4,75381.11,19.9,0.19662,0.00015,18.04552]
[1779547020268,28.4,75392.1,19.9,0.19826,0.00015,18.13932]
[1779547020806,28.4,75392.1,19.9,0.19826,0.00015,18.13932]
[1779547026415,28.39,75388.55,19.9,0.19768,0.00015,18.10653]
[1779547027719,28.39,75383.78,19.9,0.19695,0.00015,18.06479]
[1779547029453,28.39,75385.26,19.9,0.19716,0.00015,18.07653]
[1779547029809,28.39,75385.26,19.9,0.19716,0.00015,18.07653]
[1779547030361,28.39,75376.87,19.9,0.19589,0.00015,18.00407]
[1779547031874,28.39,75376.37,19.9,0.1958,0.00015,17.99921]
[1779547031956,28.39,75374.98,19.9,0.19559,0.00015,17.98671]
[1779547034751,28.38,75373.22,19.9,0.19531,0.00015,17.97078]
[1779547037590,28.38,75369.72,19.9,0.19477,0.00015,17.93957]
[1779547038044,28.38,75369.72,19.9,0.19477,0.00015,17.93957]
[1779547039418,28.38,75366.83,19.9,0.19433,0.00015,17.91439]
[1779547040434,28.38,75364.69,19.9,0.19401,0.00015,17.89568]
[1779547039867,28.38,75364.36,19.9,0.19395,0.00015,17.89255]
[1779547040573,28.38,75364.36,19.9,0.19395,0.00015,17.89255]
[1779547041143,28.38,75363.57,19.9,0.19383,0.00015,17.88545]
[1779547042407,28.38,75363.57,19.9,0.19383,0.00015,17.88545]
[1779547043812,28.38,75354.02,19.9,0.1924,0.00015,17.80252]
[1779547045712,28.38,75348.38,19.9,0.19155,0.00015,17.75311]
[1779547046659,28.38,75348.43,19.9,0.19155,0.00015,17.75324]
[1779547047358,28.38,75348.43,19.9,0.19155,0.00015,17.75324]
[1779547048341,28.38,75348.33,19.9,0.19153,0.00015,17.75191]
[1779547048451,28.38,75348.33,19.9,0.19153,0.00015,17.75191]
[1779547048805,28.37,75348.06,19.9,0.19148,0.00015,17.74912]
[1779547049332,28.37,75348.06,19.9,0.19148,0.00015,17.74912]
[1779547049739,28.37,75348.87,19.9,0.1916,0.00015,17.75593]
[1779547054470,28.37,75352.21,19.9,0.19204,0.00015,17.7796]
[1779547054973,28.37,75349.8,19.9,0.19168,0.00015,17.75865]
[1779547056591,28.37,75348.56,19.9,0.1915,0.00015,17.74779]
[1779547062022,28.37,75348.37,19.9,0.19144,0.00015,17.74443]
[1779547067057,28.36,75344.97,19.9,0.19091,0.00015,17.71364]
[1779547072092,28.36,75344.93,19.9,0.19088,0.00015,17.71201]
[1779547076785,28.36,75345.96,19.9,0.19102,0.00015,17.71991]
[1779547078302,28.36,75346.0,19.9,0.19102,0.00015,17.72]
[1779547080252,28.36,75345.99,19.9,0.19101,0.00015,17.71942]
[1779547080268,28.36,75345.99,19.9,0.19101,0.00015,17.71942]
[1779547086192,28.35,75343.97,19.9,0.19067,0.00015,17.69991]
[1779547086960,28.35,75343.97,19.9,0.19067,0.00015,17.69991]
[1779547087050,28.35,75343.97,19.9,0.19067,0.00015,17.69991]
[1779547092234,28.35,75351.52,19.9,0.19176,0.00015,17.76337]
[1779547097269,28.35,75351.56,19.9,0.19174,0.00015,17.76233]
[1779547102304,28.34,75353.21,19.9,0.19196,0.00015,17.77516]
[1779547107339,28.34,75355.99,19.9,0.19234,0.00015,17.79771]
[1779547112374,28.34,75357.38,19.9,0.19249,0.00015,17.80419]
[1779547114932,28.34,75357.14,19.9,0.19245,0.00015,17.80156]
[1779547115513,28.34,75357.14,19.9,0.19245,0.00015,17.80156]
[1779547115396,28.34,75360.49,19.9,0.19294,0.00015,17.83017]
[1779547115908,28.34,75360.49,19.9,0.19294,0.00015,17.83017]
[1779547116403,28.34,75369.08,19.9,0.19421,0.00015,17.90389]
[1779547118331,28.34,75369.56,19.9,0.19429,0.00015,17.90799]
[1779547120384,28.34,75369.65,19.9,0.1943,0.00015,17.90861]
[1779547121786,28.34,75368.99,19.9,0.19419,0.00015,17.90275]
[1779547124503,28.34,75368.93,19.9,0.19418,0.00015,17.90206]
[1779547130877,28.33,75369.6,19.9,0.19426,0.00015,17.90672]
[1779547136767,28.33,75368.98,19.9,0.19415,0.00015,17.90035]
[1779547139845,28.33,75362.04,19.9,0.19311,0.00015,17.84027]
[1779547139935,28.33,75362.09,19.9,0.19312,0.00015,17.84063]
[1779547142800,28.33,75361.43,19.9,0.19302,0.00015,17.8347]
[1779547148630,28.32,75356.52,19.9,0.19224,0.00015,17.78979]
[1779547153665,28.32,75359.0,19.9,0.19258,0.00015,17.8093]
[1779547158874,28.32,75358.43,19.9,0.19247,0.00015,17.80283]
[1779547161617,28.32,75347.82,19.9,0.19088,0.00015,17.71017]
[1779547165358,28.31,75347.65,19.9,0.19084,0.00015,17.70783]
[1779547171370,28.31,75348.09,19.9,0.19087,0.00015,17.70978]
[1779547172701,28.31,75348.07,19.9,0.19082,0.00015,17.70492]
[1779547174402,28.31,75348.07,19.9,0.19082,0.00015,17.70459]
[1779547175529,28.31,75348.07,19.9,0.19081,0.00015,17.70426]
[1779547175805,28.31,75348.03,19.9,0.1908,0.00015,17.70359]
[1779547176675,28.31,75348.0,19.9,0.19079,0.00015,17.703]
[1779547176865,28.31,75348.0,19.9,0.19079,0.00015,17.703]
[1779547180695,28.3,75347.45,19.9,0.19068,0.00015,17.69688]
[1779547181470,28.3,75347.45,19.9,0.19068,0.00015,17.69688]
[1779547181749,28.3,75347.81,19.9,0.19073,0.00015,17.69966]
[1779547186897,28.3,75346.5,19.9,0.1905,0.00015,17.68627]
[1779547191932,28.29,75345.14,19.9,0.19027,0.00015,17.67275]
[1779547194675,28.29,75345.57,19.9,0.19032,0.00015,17.6758]
[1779547195082,28.29,75345.57,19.9,0.19032,0.00015,17.6758]
[1779547195166,28.29,75342.71,19.9,0.18989,0.00015,17.65071]
[1779547196713,28.29,75339.89,19.9,0.18947,0.00015,17.62595]
[1779547201726,28.29,75334.68,19.9,0.18868,0.00015,17.57932]
[1779547202563,28.29,75334.68,19.9,0.18868,0.00015,17.57932]
[1779547208045,28.29,75328.63,19.9,0.18777,0.00015,17.52547]
[1779547213080,28.28,75326.74,19.9,0.18748,0.00015,17.50837]
[1779547219122,28.28,75324.54,19.9,0.18715,0.00015,17.48874]
[1779547224258,28.28,75324.38,19.9,0.18712,0.00015,17.48712]
[1779547224261,28.28,75324.38,19.9,0.18712,0.00015,17.48712]
[1779547229302,28.28,75323.54,19.9,0.18699,0.00015,17.47917]
[1779547229325,28.28,75322.74,19.9,0.18687,0.00015,17.4721]
[1779547234960,28.28,75317.22,19.9,0.18601,0.00015,17.41872]
[1779547237346,28.28,75318.22,19.9,0.18615,0.00015,17.42718]
[1779547240383,28.28,75317.29,19.9,0.186,0.00015,17.41819]
[1779547240707,28.28,75317.78,19.9,0.18607,0.00015,17.42224]
[1779547243494,28.28,75317.11,19.9,0.18596,0.00015,17.41602]
[1779547247730,28.27,75318.15,19.9,0.1861,0.00015,17.42408]
[1779547251360,28.27,75318.61,19.9,0.18615,0.00015,17.4275]
[1779547251744,28.27,75319.2,19.9,0.18624,0.00015,17.43244]
[1779547255829,28.27,75328.77,19.9,0.18762,0.00015,17.5147]
[1779547258557,28.27,75334.28,19.9,0.18842,0.00015,17.56193]
[1779547260754,28.27,75338.76,19.9,0.18906,0.00015,17.59994]
[1779547262438,28.27,75342.9,19.9,0.18967,0.00015,17.63555]
[1779547262522,28.27,75344.95,19.9,0.18996,0.00015,17.65288]
[1779547264358,28.27,75343.89,19.9,0.1898,0.00015,17.64345]
[1779547264532,28.27,75343.89,19.9,0.1898,0.00015,17.64345]
[1779547264592,28.26,75347.74,19.9,0.19037,0.00015,17.67657]
[1779547270481,28.26,75352.66,19.9,0.19107,0.00015,17.71757]
[1779547270954,28.26,75352.66,19.9,0.19107,0.00015,17.71757]
[1779547271067,28.26,75352.66,19.9,0.19107,0.00015,17.71757]
[1779547271384,28.26,75352.66,19.9,0.19107,0.00015,17.71757]
[1779547272449,28.26,75353.36,19.9,0.19116,0.00015,17.7233]
[1779547273129,28.26,75355.16,19.9,0.19142,0.00015,17.73855]
[1779547278537,28.26,75359.86,19.9,0.19208,0.00015,17.77694]
[1779547283623,28.25,75360.08,19.9,0.19209,0.00015,17.77733]
[1779547290050,28.25,75359.58,19.9,0.19197,0.00015,17.7704]
[1779547291855,28.25,75355.53,19.9,0.19132,0.00015,17.73058]
[1779547292638,28.25,75347.19,19.9,0.19008,0.00015,17.658]
[1779547296046,28.24,75348.53,19.9,0.19027,0.00015,17.66874]
[1779547296479,28.24,75348.53,19.9,0.19027,0.00015,17.66874]
[1779547296666,28.24,75355.48,19.9,0.19129,0.00015,17.7287]
[1779547296837,28.24,75355.48,19.9,0.19129,0.00015,17.7287]
[1779547297510,28.24,75355.48,19.9,0.19129,0.00015,17.7287]
[1779547300991,28.24,75355.05,19.9,0.1912,0.00015,17.72367]
[1779547302834,28.24,75355.68,19.9,0.19128,0.00015,17.72846]
[1779547304109,28.24,75358.13,19.9,0.19164,0.00015,17.74938]
[1779547309757,28.23,75354.32,19.9,0.19104,0.00015,17.71443]
[1779547314792,28.23,75352.75,19.9,0.19078,0.00015,17.69924]
[1779547316724,28.23,75352.75,19.9,0.19078,0.00015,17.69924]
[1779547324786,28.22,75359.69,19.9,0.19175,0.00015,17.75577]
[1779547326730,28.22,75360.07,19.9,0.1918,0.00015,17.75869]
[1779547327948,28.22,75361.69,19.9,0.19203,0.00015,17.77235]
[1779547328423,28.22,75361.69,19.9,0.19203,0.00015,17.77235]
[1779547334937,28.21,75367.86,19.9,0.19288,0.00015,17.8219]
[1779547336922,28.21,75367.33,19.9,0.1928,0.00015,17.81687]
[1779547336974,28.21,75367.33,19.9,0.1928,0.00015,17.81687]
[1779547338244,28.21,75366.14,19.9,0.19261,0.00015,17.80613]
[1779547339805,28.21,75369.32,19.9,0.19307,0.00015,17.8328]
[1779547341758,28.21,75369.58,19.9,0.19309,0.00015,17.83414]
[1779547345084,28.21,75371.21,19.9,0.19331,0.00015,17.84685]
[1779547346760,28.21,75370.42,19.9,0.19319,0.00015,17.83955]
[1779547346985,28.2,75375.07,19.9,0.19387,0.00015,17.87933]
[1779547347755,28.2,75375.07,19.9,0.19387,0.00015,17.87933]
[1779547348446,28.2,75377.02,19.9,0.19416,0.00015,17.8957]
[1779547348773,28.2,75376.61,19.9,0.19409,0.00015,17.89164]
[1779547354070,28.2,75378.59,19.9,0.1943,0.00015,17.90171]
[1779547355446,28.2,75378.59,19.9,0.1943,0.00015,17.90171]
[1779547358841,28.19,75378.46,19.9,0.19425,0.00015,17.89896]
[1779547364139,28.19,75377.92,19.9,0.19414,0.00015,17.89278]
[1779547369175,28.19,75377.26,19.9,0.19402,0.00015,17.88601]
[1779547374404,28.19,75377.38,19.9,0.19403,0.00015,17.88616]
[1779547380020,28.18,75382.22,19.9,0.19473,0.00015,17.92653]
[1779547380438,28.18,75382.22,19.9,0.19473,0.00015,17.92653]
[1779547380449,28.18,75382.08,19.9,0.1947,0.00015,17.92505]
[1779547381544,28.18,75382.08,19.9,0.1947,0.00015,17.92505]
[1779547382509,28.18,75386.64,19.9,0.19538,0.00015,17.9643]
[1779547383511,28.18,75385.94,19.9,0.19527,0.00015,17.9581]
[1779547384277,28.18,75386.71,19.9,0.19539,0.00015,17.96463]
[1779547384282,28.18,75393.22,19.9,0.19637,0.00015,18.02074]
[1779547386364,28.18,75394.38,19.9,0.19654,0.00015,18.03044]
[1779547386402,28.18,75395.66,19.9,0.19672,0.00015,18.04117]
[1779547389422,28.18,75395.52,19.9,0.19669,0.00015,18.03953]
[1779547390759,28.18,75394.61,19.9,0.19655,0.00015,18.03147]
[1779547392412,28.18,75396.48,19.9,0.19683,0.00015,18.04738]
[1779547392731,28.18,75396.48,19.9,0.19683,0.00015,18.04738]
[1779547393870,28.18,75399.98,19.9,0.19735,0.00015,18.07725]
[1779547395469,28.18,75400.77,19.9,0.19747,0.00015,18.08383]
[1779547397385,28.18,75394.16,19.9,0.19646,0.00015,18.02639]
[1779547397874,28.18,75389.26,19.9,0.19572,0.00015,17.98387]
[1779547400394,28.17,75374.53,19.9,0.1935,0.00015,17.85605]
[1779547405429,28.17,75375.14,19.9,0.19359,0.00015,17.86129]
[1779547410465,28.17,75371.11,19.9,0.19299,0.00015,17.82634]
[1779547415672,28.17,75370.97,19.9,0.19294,0.00015,17.82114]
[1779547419957,28.17,75366.15,19.9,0.19222,0.00015,17.77954]
[1779547425570,28.17,75377.71,19.9,0.19391,0.00015,17.8777]
[1779547426371,28.17,75377.71,19.9,0.19391,0.00015,17.8777]
[1779547427529,28.17,75379.44,19.9,0.19417,0.00015,17.89258]
[1779547432619,28.16,75379.64,19.9,0.19415,0.00015,17.89164]
[1779547433321,28.16,75379.64,19.9,0.19415,0.00015,17.89164]
[1779547435771,28.16,75381.86,19.9,0.19448,0.00015,17.91067]
[1779547441682,28.16,75388.53,19.9,0.19547,0.00015,17.96735]
[1779547446717,28.16,75387.23,19.9,0.19526,0.00015,17.95531]
[1779547450732,28.16,75386.46,19.9,0.19514,0.00015,17.94822]
[1779547455780,28.16,75387.01,19.9,0.19521,0.00015,17.95224]
[1779547460815,28.16,75387.59,19.9,0.19528,0.00015,17.95664]
[1779547464269,28.16,75387.71,19.9,0.19529,0.00015,17.9573]
[1779547469878,28.15,75388.27,19.9,0.19536,0.00015,17.96144]
[1779547474913,28.15,75389.24,19.9,0.19547,0.00015,17.96523]
[1779547479949,28.15,75388.67,19.9,0.19537,0.00015,17.95979]
[1779547481389,28.15,75388.67,19.9,0.19537,0.00015,17.95979]
[1779547486999,28.15,75388.76,19.9,0.19537,0.00015,17.95979]
[1779547492334,28.15,75389.28,19.9,0.19545,0.00015,17.96401]
[1779547493358,28.15,75389.29,19.9,0.19545,0.00015,17.96391]
[1779547500094,28.15,75390.94,19.9,0.19568,0.00015,17.9773]
[1779547505133,28.15,75391.01,19.9,0.19568,0.00015,17.97749]
[1779547507478,28.15,75391.67,19.9,0.19578,0.00015,17.98309]
[1779547513189,28.15,75387.4,19.9,0.19512,0.00015,17.94542]
[1779547519231,28.14,75388.05,19.9,0.19521,0.00015,17.95064]
[1779547522074,28.14,75383.81,19.9,0.19457,0.00015,17.91377]
[1779547528296,28.14,75376.1,19.9,0.19342,0.00015,17.84708]
[1779547533331,28.14,75380.39,19.9,0.19403,0.00015,17.88026]
[1779547538366,28.14,75380.82,19.9,0.19409,0.00015,17.88389]
[1779547543401,28.14,75390.37,19.9,0.19553,0.00015,17.96633]
[1779547544150,28.14,75390.37,19.9,0.19553,0.00015,17.96633]
[1779547548437,28.14,75403.01,19.9,0.19742,0.00015,18.0748]
[1779547549033,28.14,75403.01,19.9,0.19742,0.00015,18.0748]
[1779547549493,28.14,75403.01,19.9,0.19742,0.00015,18.0748]
[1779547549762,28.14,75403.01,19.9,0.19742,0.00015,18.0748]
[1779547550065,28.14,75406.32,19.9,0.19792,0.00015,18.10314]
[1779547550258,28.14,75406.32,19.9,0.19792,0.00015,18.10314]
[1779547550398,28.14,75406.32,19.9,0.19792,0.00015,18.10314]
[1779547550742,28.14,75406.32,19.9,0.19792,0.00015,18.10314]
[1779547551566,28.14,75414.76,19.9,0.1992,0.00015,18.17568]
[1779547551620,28.14,75416.92,19.9,0.19953,0.00015,18.19407]
[1779547552795,28.14,75416.92,19.9,0.19953,0.00015,18.19407]
[1779547555968,28.14,75416.35,19.9,0.19943,0.00015,18.18885]
[1779547556086,28.14,75416.97,19.9,0.19953,0.00015,18.19414]
[1779547556502,28.14,75412.01,19.9,0.19877,0.00015,18.15131]
[1779547558350,28.14,75409.88,19.9,0.19844,0.00015,18.13281]
[1779547559357,28.14,75409.99,19.9,0.19846,0.00015,18.13366]
[1779547560639,28.14,75413.41,19.9,0.19897,0.00015,18.16292]
[1779547560653,28.14,75413.41,19.9,0.19897,0.00015,18.16292]
[1779547560673,28.14,75413.41,19.9,0.19897,0.00015,18.16292]
[1779547560762,28.14,75413.41,19.9,0.19897,0.00015,18.16292]
[1779547560903,28.14,75415.03,19.9,0.19922,0.00015,18.17676]
[1779547561561,28.14,75415.03,19.9,0.19922,0.00015,18.17676]
[1779547561916,28.14,75430.79,19.9,0.20163,0.00015,18.31244]
[1779547566407,28.14,75430.59,19.9,0.20158,0.00015,18.30945]
[1779547566481,28.14,75430.59,19.9,0.20158,0.00015,18.30945]
[1779547566906,28.14,75426.88,19.9,0.201,0.00015,18.27723]
[1779547568948,28.13,75419.73,19.9,0.1999,0.00015,18.21524]
[1779547569777,28.13,75417.52,19.9,0.19956,0.00015,18.19586]
[1779547575636,28.13,75417.82,19.9,0.19955,0.00015,18.19559]
[1779547578879,28.13,75417.16,19.9,0.19944,0.00015,18.18948]
[1779547579580,28.12,75417.16,19.9,0.19943,0.00015,18.18865]
[1779547579681,28.12,75417.16,19.9,0.19942,0.00015,18.18836]
[1779547582532,28.12,75416.15,19.9,0.19926,0.00015,18.17944]
[1779547582670,28.12,75416.15,19.9,0.19926,0.00015,18.17944]
[1779547582772,28.12,75416.15,19.9,0.19926,0.00015,18.17935]
[1779547584177,28.12,75415.41,19.9,0.19914,0.00015,18.17268]
[1779547584251,28.12,75415.41,19.9,0.19914,0.00015,18.17268]
[1779547584313,28.12,75415.41,19.9,0.19914,0.00015,18.17268]
[1779547584320,28.12,75415.41,19.9,0.19914,0.00015,18.17268]
[1779547586227,28.12,75403.23,19.9,0.19728,0.00015,18.06682]
[1779547586634,28.12,75403.23,19.9,0.19728,0.00015,18.06682]
[1779547586910,28.12,75402.6,19.9,0.19718,0.00015,18.06104]
[1779547587846,28.12,75402.6,19.9,0.19718,0.00015,18.06104]
[1779547587882,28.12,75402.6,19.9,0.19718,0.00015,18.06104]
[1779547587894,28.12,75402.6,19.9,0.19718,0.00015,18.06104]
[1779547587900,28.12,75402.57,19.9,0.19716,0.00015,18.06043]
[1779547588972,28.12,75402.57,19.9,0.19716,0.00015,18.06043]
[1779547592394,28.12,75399.4,19.9,0.19665,0.00015,18.02897]
[1779547598627,28.12,75395.08,19.9,0.196,0.00015,17.99189]
[1779547599806,28.12,75395.16,19.9,0.19602,0.00015,17.99268]
[1779547604821,28.12,75394.87,19.9,0.19599,0.00015,17.99074]
[1779547604827,28.12,75394.87,19.9,0.19599,0.00015,17.99074]
[1779547604838,28.12,75394.87,19.9,0.19599,0.00015,17.99074]
[1779547604875,28.12,75394.87,19.9,0.19599,0.00015,17.99074]
[1779547604917,28.12,75394.65,19.9,0.19595,0.00015,17.98897]
[1779547605154,28.12,75394.65,19.9,0.19595,0.00015,17.98897]
[1779547605215,28.12,75394.65,19.9,0.19595,0.00015,17.98897]
[1779547605849,28.12,75395.15,19.9,0.19603,0.00015,17.99358]
[1779547610886,28.14,75397.41,19.9,0.1965,0.00015,18.02027]
[1779547611558,28.14,75397.41,19.9,0.1965,0.00015,18.02027]
[1779547615050,28.14,75397.54,19.9,0.19655,0.00015,18.02277]
[1779547615054,28.14,75397.54,19.9,0.19655,0.00015,18.02277]
[1779547615921,28.14,75399.77,19.9,0.1969,0.00015,18.04293]
[1779547621063,28.15,75399.52,19.9,0.1969,0.00015,18.04252]
[1779547623784,28.15,75403.93,19.9,0.19758,0.00015,18.08134]
[1779547623791,28.15,75403.93,19.9,0.19758,0.00015,18.08134]
[1779547625324,28.15,75396.86,19.9,0.19652,0.00015,18.02085]
[1779547625485,28.15,75396.86,19.9,0.19652,0.00015,18.02085]
[1779547625991,28.15,75396.08,19.9,0.19641,0.00015,18.01444]
[1779547631031,28.15,75394.1,19.9,0.19615,0.00015,17.99975]
[1779547636066,28.16,75395.2,19.9,0.19636,0.00015,18.01167]
[1779547640094,28.16,75406.25,19.9,0.19807,0.00015,18.10888]
[1779547641516,28.16,75406.25,19.9,0.19807,0.00015,18.10888]
[1779547645129,28.17,75417.85,19.9,0.19986,0.00015,18.21037]
[1779547651443,28.17,75421.11,19.9,0.20038,0.00015,18.23952]
[1779547657219,28.17,75417.6,19.9,0.19986,0.00015,18.20784]
[1779547662256,28.18,75417.23,19.9,0.19984,0.00015,18.2067]
[1779547667290,28.18,75412.97,19.9,0.19923,0.00015,18.17217]
[1779547671727,28.19,75412.0,19.9,0.19911,0.00015,18.16524]
[1779547677360,28.19,75408.51,19.9,0.19863,0.00015,18.13797]
[1779547683015,28.2,75409.86,19.9,0.19886,0.00015,18.15106]
[1779547684236,28.2,75409.66,19.9,0.19884,0.00015,18.15006]
[1779547685420,28.2,75407.48,19.9,0.19852,0.00015,18.13165]
[1779547690879,28.2,75401.02,19.9,0.19757,0.00015,18.07803]
[1779547697504,28.21,75400.61,19.9,0.19758,0.00015,18.07821]
[1779547702541,28.21,75398.72,19.9,0.19733,0.00015,18.06425]
[1779547704852,28.21,75398.72,19.9,0.19733,0.00015,18.06425]
[1779547710304,28.22,75399.35,19.9,0.19749,0.00015,18.073]
[1779547715646,28.22,75399.61,19.9,0.19753,0.00015,18.07286]
[1779547720781,28.23,75398.43,19.9,0.19742,0.00015,18.06684]
[1779547721104,28.23,75398.43,19.9,0.19742,0.00015,18.06684]
[1779547721154,28.23,75398.43,19.9,0.19742,0.00015,18.06684]
[1779547721224,28.23,75398.47,19.9,0.19744,0.00015,18.06778]
[1779547721473,28.23,75398.47,19.9,0.19744,0.00015,18.06778]
[1779547722070,28.23,75398.47,19.9,0.19744,0.00015,18.06778]
[1779547722147,28.24,75389.01,19.9,0.19602,0.00015,17.98686]
[1779547722219,28.24,75389.01,19.9,0.19602,0.00015,17.98686]
[1779547724077,28.24,75381.19,19.9,0.19486,0.00015,17.91996]
[1779547729675,28.32,75377.59,19.9,0.19499,0.00015,17.92645]
[1779547730222,28.32,75375.88,19.9,0.19474,0.00015,17.91233]
[1779547730326,28.32,75375.88,19.9,0.19474,0.00015,17.91233]
[1779547730407,28.32,75375.88,19.9,0.19474,0.00015,17.91233]
[1779547730974,28.32,75375.88,19.9,0.19474,0.00015,17.91233]
[1779547731028,28.32,75375.88,19.9,0.19474,0.00015,17.91233]
[1779547731062,28.32,75365.76,19.9,0.19324,0.00015,17.82576]
[1779547731678,28.32,75365.76,19.9,0.19324,0.00015,17.82576]
[1779547732028,28.33,75358.11,19.9,0.1922,0.00015,17.76512]
[1779547732382,28.33,75358.11,19.9,0.1922,0.00015,17.76512]
[1779547732868,28.33,75358.11,19.9,0.1922,0.00015,17.76512]
[1779547734014,28.34,75355.82,19.9,0.192,0.00015,17.75333]
[1779547734747,28.36,75356.81,19.9,0.19229,0.00015,17.76985]
[1779547734785,28.38,75353.36,19.9,0.19191,0.00015,17.74778]
[1779547739884,28.42,75346.79,19.9,0.19136,0.00015,17.71457]
[1779547740381,28.44,75345.44,19.9,0.19126,0.00015,17.70907]
[1779547741160,28.44,75345.44,19.9,0.19126,0.00015,17.70907]
[1779547743271,28.48,75333.27,19.9,0.18982,0.00015,17.62406]
[1779547749779,28.56,75331.85,19.9,0.19034,0.00015,17.65319]
[1779547754925,28.64,75327.19,19.9,0.19034,0.00015,17.65202]
[1779547759960,28.7,75328.61,19.9,0.19107,0.00015,17.69431]
[1779547763602,28.74,75328.3,19.9,0.19133,0.00015,17.70871]
[1779547764747,28.75,75328.3,19.9,0.19143,0.00015,17.71428]
[1779547765073,28.75,75328.3,19.9,0.19143,0.00015,17.71428]
[1779547765181,28.75,75328.3,19.9,0.19143,0.00015,17.71428]
[1779547765160,28.76,75338.05,19.9,0.19295,0.00015,17.80262]
[1779547766042,28.76,75338.05,19.9,0.19295,0.00015,17.80262]
[1779547766137,28.77,75347.92,19.9,0.19448,0.00015,17.89073]
[1779547766878,28.77,75347.92,19.9,0.19448,0.00015,17.89073]
[1779547767510,28.78,75348.08,19.9,0.19459,0.00015,17.8973]
[1779547767838,28.78,75348.08,19.9,0.19459,0.00015,17.8973]
[1779547771685,28.79,75348.95,19.9,0.19473,0.00015,17.90268]
[1779547772044,28.79,75348.63,19.9,0.19469,0.00015,17.90048]
[1779547775936,28.79,75346.84,19.9,0.19444,0.00015,17.88636]
[1779547777436,28.79,75343.41,19.9,0.19395,0.00015,17.85805]
[1779547780497,28.79,75346.28,19.9,0.1944,0.00015,17.88357]
[1779547786141,28.8,75347.67,19.9,0.19464,0.00015,17.89759]
[1779547791177,28.8,75345.83,19.9,0.1944,0.00015,17.88378]
[1779547791896,28.8,75345.83,19.9,0.1944,0.00015,17.88378]
[1779547792422,28.8,75345.84,19.9,0.19441,0.00015,17.88421]
[1779547794215,28.8,75345.63,19.9,0.19439,0.00015,17.88279]
[1779547795792,28.8,75336.91,19.9,0.19312,0.00015,17.80961]
[1779547795956,28.8,75336.91,19.9,0.19312,0.00015,17.80961]
[1779547796335,28.81,75336.41,19.9,0.19305,0.00015,17.80579]
[1779547797504,28.81,75339.34,19.9,0.19349,0.00015,17.83109]
[1779547803262,28.81,75340.39,19.9,0.19369,0.00015,17.84242]
[1779547808297,28.82,75340.06,19.9,0.19367,0.00015,17.84153]
[1779547813332,28.82,75340.0,19.9,0.1937,0.00015,17.84322]
[1779547818051,28.82,75337.95,19.9,0.19342,0.00015,17.82693]
[1779547818088,28.82,75337.72,19.9,0.1934,0.00015,17.82536]
[1779547821415,28.83,75338.05,19.9,0.19346,0.00015,17.82905]
[1779547826922,28.83,75338.53,19.9,0.19355,0.00015,17.8341]
[1779547832468,28.83,75341.23,19.9,0.19393,0.00015,17.85386]
[1779547835413,28.83,75344.52,19.9,0.19442,0.00015,17.88197]
[1779547841201,28.83,75346.37,19.9,0.1947,0.00015,17.89813]
[1779547841527,28.83,75348.19,19.9,0.19497,0.00015,17.91361]
[1779547841937,28.83,75348.19,19.9,0.19497,0.00015,17.91361]
[1779547843423,28.83,75362.38,19.9,0.19706,0.00015,18.0337]
[1779547848583,28.83,75365.88,19.9,0.19758,0.00015,18.06324]
[1779547853618,28.83,75367.67,19.9,0.19785,0.00015,18.07817]
[1779547857171,28.83,75369.19,19.9,0.19807,0.00015,18.0909]
[1779547857273,28.83,75369.66,19.9,0.19814,0.00015,18.09481]
[1779547858299,28.83,75369.66,19.9,0.19814,0.00015,18.09481]
[1779547858803,28.83,75372.8,19.9,0.19861,0.00015,18.1214]
[1779547864695,28.83,75374.53,19.9,0.19887,0.00015,18.13651]
[1779547869730,28.83,75370.92,19.9,0.19834,0.00015,18.10637]
[1779547871091,28.83,75370.92,19.9,0.19834,0.00015,18.10637]
[1779547876779,28.83,75367.11,19.9,0.19779,0.00015,18.07479]
[1779547879522,28.83,75363.34,19.9,0.19723,0.00015,18.04319]
[1779547879939,28.83,75363.56,19.9,0.19727,0.00015,18.04518]
[1779547881962,28.83,75363.52,19.9,0.19726,0.00015,18.04478]
[1779547882442,28.83,75363.31,19.9,0.19723,0.00015,18.04295]
[1779547882821,28.83,75362.17,19.9,0.19706,0.00015,18.03316]
[1779547885045,28.83,75362.09,19.9,0.19704,0.00015,18.03251]
[1779547889927,28.84,75362.17,19.9,0.19707,0.00015,18.03378]
[1779547895912,28.84,75362.26,19.9,0.19706,0.00015,18.0311]
[1779547900946,28.84,75364.08,19.9,0.19734,0.00015,18.04702]
[1779547905982,28.84,75364.25,19.9,0.19737,0.00015,18.04891]
[1779547906990,28.84,75364.25,19.9,0.19737,0.00015,18.04891]
[1779547907090,28.84,75364.25,19.9,0.19737,0.00015,18.04899]
[1779547912764,28.84,75363.02,19.9,0.19722,0.00015,18.04002]
[1779547918068,28.85,75363.41,19.9,0.19731,0.00015,18.04501]
[1779547920252,28.85,75364.48,19.9,0.19747,0.00015,18.0543]
[1779547926124,28.85,75365.64,19.9,0.19767,0.00015,18.06582]
[1779547926676,28.85,75365.64,19.9,0.19767,0.00015,18.06582]
[1779547927754,28.85,75365.44,19.9,0.19765,0.00015,18.06437]
[1779547928416,28.85,75365.13,19.9,0.19761,0.00015,18.062]
[1779547928699,28.85,75365.13,19.9,0.19761,0.00015,18.062]
[1779547929392,28.85,75365.13,19.9,0.19761,0.00015,18.062]
[1779547929730,28.85,75364.68,19.9,0.19754,0.00015,18.05846]
[1779547930191,28.85,75364.68,19.9,0.19754,0.00015,18.05846]
[1779547936194,28.86,75364.31,19.9,0.19752,0.00015,18.05707]
[1779547941294,28.86,75364.5,19.9,0.19755,0.00015,18.05892]
[1779547945971,28.86,75372.19,19.9,0.19873,0.00015,18.12547]
[1779547951484,28.86,75375.41,19.9,0.19922,0.00015,18.15346]
[1779547956914,28.86,75377.61,19.9,0.19953,0.00015,18.16881]
[1779547960292,28.86,75377.64,19.9,0.19955,0.00015,18.16942]
[1779547960362,28.86,75377.82,19.9,0.19957,0.00015,18.17105]
[1779547960461,28.86,75377.82,19.9,0.19957,0.00015,18.17105]
[1779547960743,28.86,75377.82,19.9,0.19957,0.00015,18.17105]
[1779547960752,28.86,75377.82,19.9,0.19957,0.00015,18.17105]
[1779547961369,28.87,75379.6,19.9,0.19984,0.00015,18.18621]
[1779547966405,28.87,75378.47,19.9,0.19968,0.00015,18.17718]
[1779547966470,28.87,75378.47,19.9,0.19968,0.00015,18.17718]
[1779547972447,28.87,75378.96,19.9,0.19977,0.00015,18.18194]
[1779547977483,28.87,75379.55,19.9,0.19987,0.00015,18.18747]
[1779547982518,28.87,75377.36,19.9,0.19955,0.00015,18.16953]
[1779547988560,28.87,75380.01,19.9,0.19995,0.00015,18.19238]
[1779547994602,28.87,75381.4,19.9,0.20017,0.00015,18.20459]
[1779548000056,28.87,75387.42,19.9,0.20108,0.00015,18.25538]
[1779548005679,28.87,75389.47,19.9,0.20138,0.00015,18.27262]
[1779548010714,28.87,75382.99,19.9,0.20042,0.00015,18.21841]
[1779548015749,28.87,75381.05,19.9,0.2001,0.00015,18.19853]
[1779548020784,28.88,75380.82,19.9,0.20008,0.00015,18.19711]
[1779548024856,28.88,75380.6,19.9,0.20005,0.00015,18.19546]
[1779548027908,28.88,75380.73,19.9,0.20008,0.00015,18.19695]
[1779548028102,28.88,75380.73,19.9,0.20008,0.00015,18.19695]
[1779548028382,28.88,75380.73,19.9,0.20008,0.00015,18.19695]
[1779548032542,28.88,75374.14,19.9,0.19911,0.00015,18.14221]
[1779548037124,28.88,75373.43,19.9,0.19901,0.00015,18.13693]
[1779548037224,28.88,75373.16,19.9,0.19898,0.00015,18.13484]
[1779548038452,28.88,75373.16,19.9,0.19898,0.00015,18.13484]
[1779548041291,28.88,75372.33,19.9,0.19886,0.00015,18.12833]
[1779548041392,28.88,75372.28,19.9,0.19886,0.00015,18.12817]
[1779548043370,28.88,75372.45,19.9,0.19889,0.00015,18.1298]
[1779548043468,28.88,75372.46,19.9,0.19889,0.00015,18.13007]
[1779548048334,28.88,75372.36,19.9,0.1989,0.00015,18.13028]
[1779548048410,28.89,75372.33,19.9,0.1989,0.00015,18.1303]
[1779548053752,28.89,75366.45,19.9,0.19805,0.00015,18.08203]
[1779548054015,28.89,75366.42,19.9,0.19805,0.00015,18.08203]
[1779548059050,28.89,75366.89,19.9,0.19814,0.00015,18.08755]
[1779548064085,28.89,75365.23,19.9,0.19793,0.00015,18.07514]
[1779548069120,28.9,75365.94,19.9,0.19806,0.00015,18.08265]
[1779548074156,28.9,75365.58,19.9,0.198,0.00015,18.07709]
[1779548081210,28.91,75364.68,19.9,0.19791,0.00015,18.07162]
[1779548085031,28.91,75366.59,19.9,0.19821,0.00015,18.08858]
[1779548086078,28.91,75369.09,19.9,0.19858,0.00015,18.10987]
[1779548092289,28.91,75369.41,19.9,0.19866,0.00015,18.11426]
[1779548098331,28.92,75366.17,19.9,0.19821,0.00015,18.08849]
[1779548103367,28.92,75366.25,19.9,0.19824,0.00015,18.09052]
[1779548106222,28.92,75366.04,19.9,0.19822,0.00015,18.08926]
[1779548111441,28.92,75370.05,19.9,0.19884,0.00015,18.12413]
[1779548117469,28.92,75374.55,19.9,0.19953,0.00015,18.16317]
[1779548122510,28.93,75376.42,19.9,0.19982,0.00015,18.17969]
[1779548127545,28.93,75377.06,19.9,0.19993,0.00015,18.18581]
[1779548132582,28.93,75376.87,19.9,0.19989,0.00015,18.18091]
[1779548140507,28.93,75376.9,19.9,0.1999,0.00015,18.18159]
[1779548145673,28.93,75376.9,19.9,0.19993,0.00015,18.18314]
[1779548147685,28.93,75376.9,19.9,0.19993,0.00015,18.18314]
[1779548147692,28.93,75376.9,19.9,0.19993,0.00015,18.18314]
[1779548147762,28.93,75376.9,19.9,0.19993,0.00015,18.18314]
[1779548147781,28.93,75376.9,19.9,0.19993,0.00015,18.18314]
[1779548147782,28.93,75376.9,19.9,0.19993,0.00015,18.18314]
[1779548147929,28.93,75376.9,19.9,0.19993,0.00015,18.18314]
[1779548147952,28.93,75376.9,19.9,0.19993,0.00015,18.18314]
[1779548148036,28.93,75376.9,19.9,0.19993,0.00015,18.18314]
[1779548148049,28.93,75376.9,19.9,0.19993,0.00015,18.18314]
[1779548148181,28.93,75376.9,19.9,0.19993,0.00015,18.18314]
[1779548148270,28.93,75377.36,19.9,0.2,0.00015,18.18728]
[1779548148643,28.93,75377.36,19.9,0.2,0.00015,18.18728]
[1779548149528,28.93,75377.36,19.9,0.2,0.00015,18.18728]
[1779548149611,28.93,75377.36,19.9,0.2,0.00015,18.18728]
[1779548149603,28.94,75440.14,19.9,0.20948,0.00015,18.71094]
[1779548149917,28.94,75440.14,19.9,0.20948,0.00015,18.71094]
[1779548150260,28.93,75450.8,19.9,0.21111,0.00015,18.79888]
[1779548151480,28.93,75450.8,19.9,0.21111,0.00015,18.79888]
[1779548151862,28.93,75453.02,19.9,0.21145,0.00015,18.81702]
[1779548152607,28.93,75453.02,19.9,0.21145,0.00015,18.81702]
[1779548155817,28.93,75453.69,19.9,0.21153,0.00015,18.82134]
[1779548157049,28.93,75454.26,19.9,0.21161,0.00015,18.82573]
[1779548157119,28.93,75464.16,19.9,0.21313,0.00015,18.90725]
[1779548157858,28.93,75464.16,19.9,0.21313,0.00015,18.90725]
[1779548158555,28.93,75464.16,19.9,0.21313,0.00015,18.90725]
[1779548158913,28.93,75459.61,19.9,0.21242,0.00015,18.8693]
[1779548158976,28.93,75459.61,19.9,0.21242,0.00015,18.8693]
[1779548159131,28.93,75459.61,19.9,0.21242,0.00015,18.8693]
[1779548159179,28.93,75459.61,19.9,0.21242,0.00015,18.8693]
[1779548159258,28.93,75459.18,19.9,0.21235,0.00015,18.8655]
[1779548160791,28.93,75455.15,19.9,0.21172,0.00015,18.83169]
[1779548163241,28.92,75453.42,19.9,0.21143,0.00015,18.81642]
[1779548163338,28.92,75453.09,19.9,0.21138,0.00015,18.81322]
[1779548167180,28.92,75453.78,19.9,0.21146,0.00015,18.81774]
[1779548167233,28.92,75453.78,19.9,0.21146,0.00015,18.81774]
[1779548167265,28.92,75453.78,19.9,0.21146,0.00015,18.81774]
[1779548167423,28.92,75453.78,19.9,0.21146,0.00015,18.81774]
[1779548167561,28.92,75453.78,19.9,0.21146,0.00015,18.81774]
[1779548167580,28.92,75446.91,19.9,0.2104,0.00015,18.76051]
[1779548167778,28.92,75446.91,19.9,0.2104,0.00015,18.76051]
[1779548167969,28.92,75446.91,19.9,0.2104,0.00015,18.76051]
[1779548168024,28.92,75446.91,19.9,0.2104,0.00015,18.76051]
[1779548168542,28.92,75446.91,19.9,0.2104,0.00015,18.76051]
[1779548168553,28.92,75446.91,19.9,0.2104,0.00015,18.76051]
[1779548168594,28.92,75472.28,19.9,0.21431,0.00016,18.96989]
[1779548168730,28.92,75472.28,19.9,0.21431,0.00016,18.96989]
[1779548168891,28.92,75472.28,19.9,0.21431,0.00016,18.96989]
[1779548169578,28.92,75497.36,19.9,0.21821,0.00016,19.17563]
[1779548170161,28.92,75497.36,19.9,0.21821,0.00016,19.17563]
[1779548170541,28.92,75497.36,19.9,0.21821,0.00016,19.17563]
[1779548172431,28.92,75497.83,19.9,0.21827,0.00016,19.17878]
[1779548172710,28.92,75493.94,19.9,0.21766,0.00016,19.14659]
[1779548173980,28.92,75495.91,19.9,0.21796,0.00016,19.16242]
[1779548174012,28.92,75495.91,19.9,0.21796,0.00016,19.16242]
[1779548174629,28.92,75495.78,19.9,0.21793,0.00016,19.16103]
[1779548174735,28.92,75495.78,19.9,0.21793,0.00016,19.16103]
[1779548174828,28.92,75495.78,19.9,0.21793,0.00016,19.16103]
[1779548175198,28.92,75495.78,19.9,0.21793,0.00016,19.16103]
[1779548175567,28.91,75541.39,19.9,0.22513,0.00016,19.53213]
[1779548175757,28.91,75541.39,19.9,0.22513,0.00016,19.53213]
[1779548175960,28.91,75541.39,19.9,0.22513,0.00016,19.53213]
[1779548176076,28.91,75541.39,19.9,0.22513,0.00016,19.53213]
[1779548176210,28.91,75541.39,19.9,0.22513,0.00016,19.53213]
[1779548176252,28.91,75541.39,19.9,0.22513,0.00016,19.53213]
[1779548176621,28.91,75541.39,19.9,0.22513,0.00016,19.53213]
[1779548176334,28.91,75564.45,19.9,0.22881,0.00016,19.71756]
[1779548177001,28.91,75564.45,19.9,0.22881,0.00016,19.71756]
[1779548177061,28.91,75564.45,19.9,0.22881,0.00016,19.71756]
[1779548177118,28.91,75564.45,19.9,0.22881,0.00016,19.71756]
[1779548177211,28.91,75564.45,19.9,0.22881,0.00016,19.71756]
[1779548177282,28.91,75564.45,19.9,0.22881,0.00016,19.71756]
[1779548177396,28.91,75564.45,19.9,0.22881,0.00016,19.71756]
[1779548177457,28.91,75564.45,19.9,0.22881,0.00016,19.71756]
[1779548177740,28.9,75571.28,19.9,0.22983,0.00016,19.76871]
[1779548178055,28.9,75571.28,19.9,0.22983,0.00016,19.76871]
[1779548178611,28.9,75571.28,19.9,0.22983,0.00016,19.76871]
[1779548178617,28.9,75590.75,19.9,0.23297,0.00016,19.92404]
[1779548178936,28.9,75590.75,19.9,0.23297,0.00016,19.92404]
[1779548178941,28.9,75604.55,19.9,0.23521,0.00016,20.03313]
[1779548179771,28.9,75604.55,19.9,0.23521,0.00016,20.03313]
[1779548179777,28.9,75604.55,19.9,0.23521,0.00016,20.03313]
[1779548180606,28.9,75604.55,19.9,0.23521,0.00016,20.03313]
[1779548180654,28.9,75610.72,19.9,0.23617,0.00016,20.0801]
[1779548181057,28.9,75610.72,19.9,0.23617,0.00016,20.0801]
[1779548181613,28.9,75610.72,19.9,0.23617,0.00016,20.0801]
[1779548181191,28.89,75607.39,19.9,0.23554,0.00016,20.04983]
[1779548182290,28.88,75589.96,19.9,0.23269,0.00016,19.9105]
[1779548183550,28.88,75589.96,19.9,0.23269,0.00016,19.9105]
[1779548183610,28.88,75589.96,19.9,0.23269,0.00016,19.9105]
[1779548185814,28.88,75583.58,19.9,0.23164,0.00016,19.85847]
[1779548186397,28.88,75583.58,19.9,0.23164,0.00016,19.85847]
[1779548186422,28.88,75588.93,19.9,0.2325,0.00016,19.90097]
[1779548187300,28.88,75588.93,19.9,0.2325,0.00016,19.90097]
[1779548187856,28.88,75592.13,19.9,0.23301,0.00016,19.92621]
[1779548188482,28.88,75583.89,19.9,0.23167,0.00016,19.85989]
[1779548189056,28.88,75583.89,19.9,0.23167,0.00016,19.85989]
[1779548189070,28.88,75583.89,19.9,0.23167,0.00016,19.85989]
[1779548189391,28.87,75572.51,19.9,0.22972,0.00016,19.76356]
[1779548190864,28.86,75564.53,19.9,0.22843,0.00016,19.69899]
[1779548191328,28.86,75564.53,19.9,0.22843,0.00016,19.69899]
[1779548191667,28.86,75555.12,19.9,0.22688,0.00016,19.61881]
[1779548191804,28.86,75555.12,19.9,0.22688,0.00016,19.61881]
[1779548192045,28.86,75569.48,19.9,0.22918,0.00016,19.7344]
[1779548192768,28.86,75569.48,19.9,0.22918,0.00016,19.7344]
[1779548192782,28.86,75569.48,19.9,0.22918,0.00016,19.7344]
[1779548192789,28.86,75569.48,19.9,0.22918,0.00016,19.7344]
[1779548193338,28.86,75582.4,19.9,0.23126,0.00016,19.83762]
[1779548194755,28.85,75585.84,19.9,0.23171,0.00016,19.85982]
[1779548195591,28.85,75585.84,19.9,0.23171,0.00016,19.85982]
[1779548195628,28.85,75585.84,19.9,0.23171,0.00016,19.85982]
[1779548195677,28.83,75596.03,19.9,0.23325,0.00016,19.93581]
[1779548196088,28.83,75596.03,19.9,0.23325,0.00016,19.93581]
[1779548196591,28.83,75596.03,19.9,0.23325,0.00016,19.93581]
[1779548196620,28.83,75596.03,19.9,0.23325,0.00016,19.93581]
[1779548196642,28.83,75596.03,19.9,0.23325,0.00016,19.93581]
[1779548196668,28.83,75596.03,19.9,0.23325,0.00016,19.93581]
[1779548196628,28.82,75600.68,19.9,0.23388,0.00016,19.96694]
[1779548197214,28.82,75600.68,19.9,0.23388,0.00016,19.96694]
[1779548197633,28.82,75600.68,19.9,0.23388,0.00016,19.96694]
[1779548197218,28.8,75584.64,19.9,0.23114,0.00016,19.83239]
[1779548198380,28.8,75584.64,19.9,0.23114,0.00016,19.83239]
[1779548198526,28.8,75584.64,19.9,0.23114,0.00016,19.83239]
[1779548198561,28.8,75572.35,19.9,0.22914,0.00016,19.73293]
[1779548198705,28.8,75572.35,19.9,0.22914,0.00016,19.73293]
[1779548198966,28.8,75572.35,19.9,0.22914,0.00016,19.73293]
[1779548199129,28.8,75551.26,19.9,0.22573,0.00016,19.56172]
[1779548200605,28.8,75551.26,19.9,0.22573,0.00016,19.56172]
[1779548202122,28.8,75546.77,19.9,0.225,0.00016,19.5245]
[1779548202150,28.8,75543.48,19.9,0.22446,0.00016,19.49739]
[1779548205381,28.79,75539.93,19.9,0.22388,0.00016,19.46757]
[1779548205579,28.79,75539.93,19.9,0.22388,0.00016,19.46757]
[1779548205608,28.79,75539.93,19.9,0.22388,0.00016,19.46757]
[1779548205635,28.79,75539.93,19.9,0.22387,0.00016,19.46713]
[1779548206854,28.79,75538.36,19.9,0.22361,0.00016,19.45407]
[1779548207352,28.79,75538.36,19.9,0.22361,0.00016,19.45407]
[1779548207670,28.79,75538.36,19.9,0.22361,0.00016,19.45407]
[1779548207705,28.79,75538.04,19.9,0.22356,0.00016,19.4512]
[1779548208459,28.79,75538.04,19.9,0.22356,0.00016,19.4512]
[1779548208575,28.79,75536.83,19.9,0.22336,0.00016,19.44109]
[1779548208718,28.79,75536.83,19.9,0.22336,0.00016,19.44109]
[1779548209145,28.79,75536.83,19.9,0.22336,0.00016,19.44109]
[1779548209152,28.79,75536.83,19.9,0.22336,0.00016,19.44109]
[1779548209698,28.79,75522.48,19.9,0.22108,0.00016,19.32377]
[1779548209764,28.79,75522.48,19.9,0.22108,0.00016,19.32377]
[1779548210588,28.79,75522.48,19.9,0.22108,0.00016,19.32377]
[1779548215845,28.79,75525.21,19.9,0.22153,0.00016,19.3472]
[1779548221190,28.79,75527.49,19.9,0.22189,0.00016,19.36589]
[1779548226319,28.79,75520.05,19.9,0.22071,0.00016,19.30499]
[1779548226853,28.79,75520.05,19.9,0.22071,0.00016,19.30499]
[1779548227584,28.79,75518.51,19.9,0.22047,0.00016,19.29244]
[1779548233368,28.79,75515.12,19.9,0.21994,0.00016,19.26498]
[1779548234506,28.79,75515.12,19.9,0.21994,0.00016,19.26498]
[1779548234684,28.79,75517.39,19.9,0.2203,0.00016,19.28364]
[1779548239961,28.79,75518.38,19.9,0.22046,0.00016,19.29197]
[1779548240684,28.79,75518.38,19.9,0.22046,0.00016,19.29197]
[1779548240425,28.79,75512.76,19.9,0.21958,0.00016,19.24597]
[1779548241297,28.79,75512.76,19.9,0.21958,0.00016,19.24597]
[1779548241801,28.79,75512.54,19.9,0.21954,0.00016,19.24425]
[1779548242674,28.79,75512.54,19.9,0.21954,0.00016,19.24425]
[1779548251502,28.8,75505.99,19.9,0.2185,0.00016,19.18736]
[1779548256537,28.8,75503.79,19.9,0.21817,0.00016,19.17]
[1779548257077,28.8,75503.79,19.9,0.21817,0.00016,19.17]
[1779548257718,28.8,75503.79,19.9,0.21817,0.00016,19.17]
[1779548259046,28.8,75497.6,19.9,0.2172,0.00016,19.11926]
[1779548260751,28.8,75497.01,19.9,0.21711,0.00016,19.1146]
[1779548260942,28.8,75495.71,19.9,0.2169,0.00016,19.10397]
[1779548263426,28.8,75494.5,19.9,0.21672,0.00016,19.09417]
[1779548264132,28.8,75494.43,19.9,0.21671,0.00016,19.0937]
[1779548264194,28.8,75494.43,19.9,0.21671,0.00016,19.0937]
[1779548266199,28.8,75492.28,19.9,0.21638,0.00016,19.07646]
[1779548266607,28.8,75495.19,19.9,0.21684,0.00016,19.10069]
[1779548271644,28.81,75499.27,19.9,0.21751,0.00016,19.13577]
[1779548276677,28.81,75499.2,19.9,0.21753,0.00016,19.13669]
[1779548281711,28.81,75497.97,19.9,0.21737,0.00016,19.12814]
[1779548282695,28.81,75497.97,19.9,0.21737,0.00016,19.12814]
[1779548282719,28.81,75496.78,19.9,0.21719,0.00016,19.11868]
[1779548283895,28.81,75497.79,19.9,0.21735,0.00016,19.12732]
[1779548287264,28.82,75492.54,19.9,0.21656,0.00016,19.08544]
[1779548287759,28.82,75492.54,19.9,0.21656,0.00016,19.08544]
[1779548287777,28.82,75492.54,19.9,0.21656,0.00016,19.08544]
[1779548287756,28.82,75483.15,19.9,0.2151,0.00016,19.00851]
[1779548290778,28.82,75472.84,19.9,0.21353,0.00016,18.92491]
[1779548294424,28.83,75473.36,19.9,0.21364,0.00016,18.93098]
[1779548298912,28.83,75466.92,19.9,0.21269,0.00015,18.88009]
[1779548299774,28.86,75466.86,19.9,0.21292,0.00015,18.89211]
[1779548304876,28.88,75465.15,19.9,0.21278,0.00015,18.88416]
[1779548310192,28.92,75464.97,19.9,0.21313,0.00015,18.90273]
[1779548313558,28.95,75464.71,19.9,0.21327,0.00015,18.90725]
[1779548313625,28.95,75464.71,19.9,0.21327,0.00015,18.90725]
[1779548317748,28.98,75464.65,19.9,0.21349,0.00015,18.91883]
[1779548318554,28.98,75464.39,19.9,0.21351,0.00015,18.91947]
[1779548318787,28.98,75464.39,19.9,0.21351,0.00015,18.91947]
[1779548318796,28.98,75464.39,19.9,0.21351,0.00015,18.91947]
[1779548321593,28.99,75453.48,19.9,0.21189,0.00015,18.83314]
[1779548327038,29.02,75452.34,19.9,0.21195,0.00015,18.83585]
[1779548327535,29.02,75452.34,19.9,0.21195,0.00015,18.83585]
[1779548328372,29.03,75448.85,19.9,0.21151,0.00015,18.81216]
[1779548328459,29.04,75444.58,19.9,0.21096,0.00015,18.78229]
[1779548330127,29.04,75444.65,19.9,0.21098,0.00015,18.78327]
[1779548330228,29.04,75445.61,19.9,0.21113,0.00015,18.79157]
[1779548336766,29.05,75445.01,19.9,0.21108,0.00015,18.7887]
[1779548346168,29.06,75454.59,19.9,0.21263,0.00015,18.87151]
[1779548351438,29.09,75457.66,19.9,0.21334,0.00015,18.90915]
[1779548352796,29.1,75457.55,19.9,0.21338,0.00015,18.91108]
[1779548360291,29.11,75457.21,19.9,0.21349,0.00015,18.91651]
[1779548367318,29.12,75459.15,19.9,0.21383,0.00015,18.9349]
[1779548372355,29.12,75457.95,19.9,0.21365,0.00015,18.92261]
[1779548376983,29.13,75456.09,19.9,0.21339,0.00015,18.9087]
[1779548384439,29.15,75454.83,19.9,0.21336,0.00015,18.90682]
[1779548389474,29.15,75455.14,19.9,0.21343,0.00015,18.9109]
[1779548394509,29.15,75454.19,19.9,0.21332,0.00015,18.90467]
[1779548399544,29.16,75455.27,19.9,0.21351,0.00015,18.91504]
[1779548404585,29.16,75455.94,19.9,0.21364,0.00015,18.92191]
[1779548406797,29.16,75456.95,19.9,0.2138,0.00015,18.93046]
[1779548406800,29.16,75456.95,19.9,0.2138,0.00015,18.93046]
[1779548411856,29.17,75460.44,19.9,0.21438,0.00015,18.96087]
[1779548417676,29.17,75460.95,19.9,0.21451,0.00015,18.96769]
[1779548420259,29.17,75461.06,19.9,0.21454,0.00015,18.96932]
[1779548423092,29.18,75466.08,19.9,0.21533,0.00015,19.01131]
[1779548423826,29.18,75462.18,19.9,0.21474,0.00015,18.97982]
[1779548425734,29.18,75464.56,19.9,0.21511,0.00015,18.99974]
[1779548431669,29.19,75465.0,19.9,0.21524,0.00015,19.00623]
[1779548431728,29.19,75465.0,19.9,0.21524,0.00015,19.00623]
[1779548433174,29.19,75465.05,19.9,0.21523,0.00015,19.00359]
[1779548435233,29.19,75464.32,19.9,0.21514,0.00015,18.99848]
[1779548438352,29.19,75464.29,19.9,0.21516,0.00015,18.99952]
[1779548438542,29.19,75464.29,19.9,0.21516,0.00015,18.99952]
[1779548438778,29.19,75464.29,19.9,0.21516,0.00015,18.99952]
[1779548438894,29.19,75457.96,19.9,0.21419,0.00015,18.94837]
[1779548440948,29.2,75448.31,19.9,0.21273,0.00015,18.87025]
[1779548441707,29.2,75448.31,19.9,0.21273,0.00015,18.87025]
[1779548442931,29.2,75448.27,19.9,0.21273,0.00015,18.87034]
[1779548442956,29.2,75448.27,19.9,0.21273,0.00015,18.87034]
[1779548443858,29.2,75438.13,19.9,0.2112,0.00015,18.78817]
[1779548448893,29.2,75435.81,19.9,0.21088,0.00015,18.77117]
[1779548449084,29.2,75435.81,19.9,0.21088,0.00015,18.77117]
[1779548450816,29.2,75433.56,19.9,0.21055,0.00015,18.75316]
[1779548451377,29.21,75433.38,19.9,0.21053,0.00015,18.75213]
[1779548456643,29.21,75431.85,19.9,0.21034,0.00015,18.7419]
[1779548456948,29.21,75428.81,19.9,0.20989,0.00015,18.71743]
[1779548460977,29.24,75418.99,19.9,0.20862,0.00015,18.64833]
[1779548466562,29.28,75421.77,19.9,0.20941,0.00015,18.69057]
[1779548471564,29.3,75419.89,19.9,0.20922,0.00015,18.68003]
[1779548475957,29.3,75418.89,19.9,0.20909,0.00015,18.67291]
[1779548478425,29.3,75408.9,19.9,0.2076,0.00015,18.59212]
[1779548479574,29.3,75409.37,19.9,0.20769,0.00015,18.59686]
[1779548482569,29.31,75408.21,19.9,0.20754,0.00015,18.58857]
[1779548483783,29.31,75408.73,19.9,0.20762,0.00015,18.59323]
[1779548484269,29.31,75401.82,19.9,0.20659,0.00015,18.53688]
[1779548484913,29.31,75401.82,19.9,0.20659,0.00015,18.53688]
[1779548485806,29.31,75400.33,19.9,0.20638,0.00015,18.52508]
[1779548487407,29.31,75399.96,19.9,0.20634,0.00015,18.52297]
[1779548491525,29.31,75400.99,19.9,0.20653,0.00015,18.53322]
[1779548494255,29.32,75406.58,19.9,0.20736,0.00015,18.57635]
[1779548494498,29.32,75410.26,19.9,0.20792,0.00015,18.6069]
[1779548495876,29.32,75419.33,19.9,0.2093,0.00015,18.68169]
[1779548496864,29.32,75419.33,19.9,0.2093,0.00015,18.68169]
[1779548502385,29.32,75420.59,19.9,0.20953,0.00015,18.69439]
[1779548504072,29.33,75419.79,19.9,0.20943,0.00015,18.68865]
[1779548506548,29.33,75421.2,19.9,0.20966,0.00015,18.70102]
[1779548510767,29.33,75421.01,19.9,0.20966,0.00015,18.70124]
[1779548516369,29.34,75424.08,19.9,0.21018,0.00015,18.72933]
[1779548521404,29.34,75421.28,19.9,0.2098,0.00015,18.70858]
[1779548525396,29.35,75424.24,19.9,0.21027,0.00015,18.73405]
[1779548525864,29.35,75421.51,19.9,0.20987,0.00015,18.71217]
[1779548531474,29.35,75416.07,19.9,0.20908,0.00015,18.66956]
[1779548534482,29.35,75415.36,19.9,0.20899,0.00015,18.66439]
[1779548540327,29.36,75407.19,19.9,0.20779,0.00015,18.59942]
[1779548545790,29.36,75406.22,19.9,0.20768,0.00015,18.59316]
[1779548551614,29.37,75408.15,19.9,0.20798,0.00015,18.60721]
[1779548556805,29.37,75408.8,19.9,0.2081,0.00015,18.61368]
[1779548562692,29.38,75409.75,19.9,0.20828,0.00015,18.62339]
[1779548565237,29.38,75410.17,19.9,0.20835,0.00015,18.62735]
[1779548566474,29.38,75418.74,19.9,0.20965,0.00015,18.69764]
[1779548566784,29.38,75422.13,19.9,0.21017,0.00015,18.72553]
[1779548571718,29.38,75425.64,19.9,0.21072,0.00015,18.75554]
[1779548572736,29.38,75425.74,19.9,0.21075,0.00015,18.75669]
[1779548574648,29.38,75426.04,19.9,0.2108,0.00015,18.75981]
[1779548575379,29.38,75426.03,19.9,0.21081,0.00015,18.76006]
[1779548575419,29.38,75426.03,19.9,0.21081,0.00015,18.76006]
[1779548577377,29.39,75425.92,19.9,0.2108,0.00015,18.75985]
[1779548585476,29.39,75425.82,19.9,0.21082,0.00015,18.76078]
[1779548585572,29.39,75425.82,19.9,0.21082,0.00015,18.76078]
[1779548585774,29.39,75425.82,19.9,0.21082,0.00015,18.76078]
[1779548587093,29.39,75429.63,19.9,0.21143,0.00015,18.79322]
[1779548587124,29.39,75441.39,19.9,0.21322,0.00015,18.88913]
[1779548587503,29.39,75441.39,19.9,0.21322,0.00015,18.88913]
[1779548587817,29.39,75441.39,19.9,0.21322,0.00015,18.88913]
[1779548587825,29.39,75441.39,19.9,0.21322,0.00015,18.88913]
[1779548587867,29.39,75447.02,19.9,0.21408,0.00015,18.93501]
[1779548592542,29.4,75447.41,19.9,0.21415,0.00015,18.93878]
[1779548592903,29.4,75453.85,19.9,0.21514,0.00015,18.9911]
[1779548594015,29.4,75453.85,19.9,0.21514,0.00015,18.9911]
[1779548594027,29.4,75453.85,19.9,0.21514,0.00015,18.9911]
[1779548594103,29.4,75458.2,19.9,0.21581,0.00015,19.02647]
[1779548599311,29.4,75462.23,19.9,0.21644,0.00015,19.05933]
[1779548599958,29.4,75462.23,19.9,0.21644,0.00015,19.05933]
[1779548600107,29.4,75462.23,19.9,0.21644,0.00015,19.05933]
[1779548600009,29.4,75462.72,19.9,0.21651,0.00015,19.0633]
[1779548601021,29.4,75462.72,19.9,0.21651,0.00015,19.0633]
[1779548601347,29.4,75463.45,19.9,0.21663,0.00015,19.06936]
[1779548601356,29.4,75463.45,19.9,0.21663,0.00015,19.06936]
[1779548601965,29.4,75467.17,19.9,0.2172,0.00015,19.09954]
[1779548602248,29.4,75467.17,19.9,0.2172,0.00015,19.09954]
[1779548602971,29.4,75468.89,19.9,0.21747,0.00015,19.11361]
[1779548603544,29.4,75468.89,19.9,0.21747,0.00015,19.11361]
[1779548607348,29.4,75468.27,19.9,0.21738,0.00015,19.10902]
[1779548607521,29.4,75468.27,19.9,0.21738,0.00015,19.10902]
[1779548609280,29.4,75459.9,19.9,0.2161,0.00015,19.04167]
[1779548609672,29.4,75459.9,19.9,0.2161,0.00015,19.04167]
[1779548609710,29.4,75459.9,19.9,0.2161,0.00015,19.04167]
[1779548610026,29.4,75457.43,19.9,0.21572,0.00015,19.02188]
[1779548610551,29.4,75457.43,19.9,0.21572,0.00015,19.02188]
[1779548613965,29.4,75458.4,19.9,0.21585,0.00015,19.0262]
[1779548614024,29.4,75458.4,19.9,0.21585,0.00015,19.0262]
[1779548614076,29.4,75458.4,19.9,0.21585,0.00015,19.0262]
[1779548615061,29.4,75443.33,19.9,0.21355,0.00015,18.90436]
[1779548615332,29.4,75443.33,19.9,0.21355,0.00015,18.90436]
[1779548617728,29.4,75442.87,19.9,0.21349,0.00015,18.90091]
[1779548622614,29.41,75442.24,19.9,0.21341,0.00015,18.89677]
[1779548624617,29.41,75452.79,19.9,0.21503,0.00015,18.98265]
[1779548630024,29.41,75451.35,19.9,0.21482,0.00015,18.97147]
[1779548633174,29.41,75445.16,19.9,0.21388,0.00015,18.9217]
[1779548640485,29.41,75451.06,19.9,0.2148,0.00015,18.97072]
[1779548641417,29.41,75451.08,19.9,0.21481,0.00015,18.971]
[1779548641566,29.41,75451.08,19.9,0.21481,0.00015,18.971]
[1779548641930,29.41,75451.41,19.9,0.21486,0.00015,18.9738]
[1779548643488,29.41,75453.0,19.9,0.21511,0.00015,18.9868]
[1779548643571,29.41,75453.51,19.9,0.21519,0.00015,18.99104]
[1779548647329,29.41,75452.07,19.9,0.21497,0.00015,18.9796]
[1779548653498,29.42,75451.0,19.9,0.21483,0.00015,18.972]
[1779548659376,29.42,75451.55,19.9,0.21493,0.00015,18.97739]
[1779548661079,29.42,75451.55,19.9,0.21493,0.00015,18.97739]
[1779548666425,29.42,75449.87,19.9,0.2147,0.00015,18.96481]
[1779548670454,29.42,75449.23,19.9,0.21461,0.00015,18.96008]
[1779548671077,29.42,75449.23,19.9,0.21461,0.00015,18.96008]
[1779548676495,29.42,75439.39,19.9,0.2131,0.00015,18.87781]
[1779548678326,29.43,75439.39,19.9,0.21311,0.00015,18.87807]
[1779548678418,29.43,75439.39,19.9,0.21311,0.00015,18.87807]
[1779548682227,29.43,75436.2,19.9,0.21264,0.00015,18.85299]
[1779548683614,29.43,75427.82,19.9,0.21138,0.00015,18.7855]
[1779548689586,29.43,75424.64,19.9,0.21095,0.00015,18.76227]
[1779548694621,29.44,75426.95,19.9,0.21133,0.00015,18.78287]
[1779548699658,29.44,75427.0,19.9,0.21138,0.00015,18.78507]
[1779548702822,29.44,75430.49,19.9,0.21192,0.00015,18.81411]
[1779548703270,29.45,75433.24,19.9,0.21234,0.00015,18.83675]
[1779548703704,29.45,75433.24,19.9,0.21234,0.00015,18.83675]
[1779548704444,29.45,75433.46,19.9,0.21238,0.00015,18.83882]
[1779548707697,29.45,75430.03,19.9,0.21188,0.00015,18.81191]
[1779548707745,29.45,75430.03,19.9,0.21188,0.00015,18.81191]
[1779548709349,29.45,75428.79,19.9,0.2117,0.00015,18.80249]
[1779548709642,29.45,75428.79,19.9,0.2117,0.00015,18.80249]
[1779548710730,29.45,75428.79,19.9,0.21171,0.00015,18.80282]
[1779548711497,29.45,75428.95,19.9,0.21174,0.00015,18.80444]
[1779548713427,29.45,75428.63,19.9,0.2117,0.00015,18.8025]
[1779548716125,29.45,75433.57,19.9,0.21246,0.00015,18.8432]
[1779548719351,29.46,75431.47,19.9,0.21217,0.00015,18.82732]
[1779548719357,29.46,75431.47,19.9,0.21217,0.00015,18.82732]
[1779548725838,29.46,75432.93,19.9,0.21243,0.00015,18.84124]
[1779548730873,29.47,75435.8,19.9,0.21289,0.00015,18.86586]
[1779548732368,29.47,75435.99,19.9,0.21289,0.00015,18.86365]
[1779548732394,29.47,75435.99,19.9,0.21289,0.00015,18.86365]
[1779548732533,29.47,75435.99,19.9,0.21289,0.00015,18.86365]
[1779548732729,29.47,75435.99,19.9,0.21289,0.00015,18.86365]
[1779548732887,29.47,75441.38,19.9,0.21372,0.00015,18.90755]
[1779548733894,29.47,75450.88,19.9,0.21517,0.00015,18.98461]
[1779548736548,29.47,75453.46,19.9,0.21557,0.00015,19.00577]
[1779548740350,29.47,75453.05,19.9,0.21552,0.00015,19.00307]
[1779548740357,29.47,75453.05,19.9,0.21552,0.00015,19.00307]
[1779548740943,29.47,75452.57,19.9,0.21545,0.00015,18.99935]
[1779548745978,29.47,75451.95,19.9,0.21537,0.00015,18.99485]
[1779548751013,29.47,75452.45,19.9,0.21545,0.00015,18.99936]
[1779548756048,29.47,75453.51,19.9,0.21562,0.00015,19.00831]
[1779548761085,29.47,75455.3,19.9,0.2159,0.00015,19.02315]
[1779548766119,29.48,75457.38,19.9,0.21623,0.00015,19.04021]
[1779548771154,29.48,75455.28,19.9,0.21591,0.00015,19.02365]
[1779548776189,29.48,75456.02,19.9,0.21604,0.00015,19.03004]
[1779548779836,29.48,75456.77,19.9,0.21615,0.00015,19.0363]
[1779548780150,29.48,75456.77,19.9,0.21615,0.00015,19.0363]
[1779548780304,29.48,75466.84,19.9,0.2177,0.00015,19.11744]
[1779548780543,29.48,75466.84,19.9,0.2177,0.00015,19.11744]
[1779548782336,29.48,75471.4,19.9,0.21841,0.00015,19.1543]
[1779548785271,29.48,75472.01,19.9,0.21851,0.00015,19.15949]
[1779548785291,29.48,75472.01,19.9,0.21851,0.00015,19.15949]
[1779548785507,29.48,75471.85,19.9,0.21848,0.00015,19.15827]
[1779548785693,29.48,75471.85,19.9,0.21848,0.00015,19.15827]
[1779548786226,29.48,75471.85,19.9,0.21848,0.00015,19.15827]
[1779548786342,29.48,75481.15,19.9,0.21992,0.00015,19.23294]
[1779548786401,29.48,75481.15,19.9,0.21992,0.00015,19.23294]
[1779548786627,29.48,75481.15,19.9,0.21992,0.00015,19.23294]
[1779548787762,29.48,75482.68,19.9,0.22016,0.00015,19.24525]
[1779548788277,29.48,75482.29,19.9,0.2201,0.00015,19.2421]
[1779548789821,29.48,75483.04,19.9,0.22021,0.00015,19.24813]
[1779548790291,29.48,75484.97,19.9,0.22051,0.00015,19.26361]
[1779548794302,29.48,75485.98,19.9,0.22063,0.00015,19.26753]
[1779548794384,29.48,75486.16,19.9,0.22066,0.00015,19.26889]
[1779548796766,29.48,75491.21,19.9,0.22144,0.00016,19.30913]
[1779548797350,29.48,75497.11,19.9,0.22235,0.00016,19.35612]
[1779548798899,29.48,75499.8,19.9,0.22277,0.00016,19.37759]
[1779548799366,29.48,75500.64,19.9,0.2229,0.00016,19.38425]
[1779548803550,29.48,75501.11,19.9,0.22298,0.00016,19.38833]
[1779548808891,29.48,75504.76,19.9,0.22356,0.00016,19.41774]
[1779548809888,29.48,75504.42,19.9,0.22351,0.00016,19.41508]
[1779548810445,29.48,75504.39,19.9,0.2235,0.00016,19.4149]
[1779548811436,29.48,75504.52,19.9,0.22352,0.00016,19.41602]
[1779548812051,29.48,75504.52,19.9,0.22352,0.00016,19.41602]
[1779548812217,29.48,75504.52,19.9,0.22352,0.00016,19.41601]
[1779548812570,29.48,75504.52,19.9,0.22352,0.00016,19.41601]
[1779548813844,29.48,75486.94,19.9,0.22079,0.00015,19.27554]
[1779548819510,29.48,75486.12,19.9,0.22066,0.00015,19.26898]
[1779548824544,29.48,75486.28,19.9,0.22069,0.00015,19.27021]
[1779548827000,29.48,75486.2,19.9,0.22067,0.00015,19.26955]
[1779548832601,29.48,75487.07,19.9,0.2208,0.00015,19.27635]
[1779548837649,29.48,75485.75,19.9,0.2206,0.00015,19.2656]
[1779548840532,29.48,75486.98,19.9,0.22079,0.00015,19.27537]
[1779548840533,29.48,75486.98,19.9,0.22079,0.00015,19.27537]
[1779548846709,29.48,75495.16,19.9,0.22205,0.00016,19.34069]
[1779548851744,29.48,75500.87,19.9,0.22291,0.00016,19.38211]
[1779548855961,29.48,75503.05,19.9,0.22325,0.00016,19.39933]
[1779548855996,29.48,75503.05,19.9,0.22325,0.00016,19.39933]
[1779548856011,29.48,75505.64,19.9,0.22365,0.00016,19.4199]
[1779548858307,29.48,75514.51,19.9,0.22503,0.00016,19.49034]
[1779548858787,29.48,75514.51,19.9,0.22503,0.00016,19.49034]
[1779548860807,29.48,75517.57,19.9,0.22551,0.00016,19.51441]
[1779548863732,29.48,75517.65,19.9,0.22551,0.00016,19.51463]
[1779548869531,29.47,75513.44,19.9,0.22484,0.00016,19.48081]
[1779548869872,29.47,75512.88,19.9,0.22476,0.00016,19.47636]
[1779548874907,29.47,75512.42,19.9,0.22468,0.00016,19.47265]
[1779548879942,29.47,75515.58,19.9,0.22518,0.00016,19.4977]
[1779548883210,29.47,75511.4,19.9,0.22452,0.00016,19.46449]
[1779548884977,29.47,75500.15,19.9,0.22276,0.00016,19.37479]
[1779548886147,29.47,75500.15,19.9,0.22276,0.00016,19.37479]
[1779548886230,29.47,75500.15,19.9,0.22276,0.00016,19.37479]
[1779548886276,29.47,75500.15,19.9,0.22276,0.00016,19.37479]
[1779548886301,29.47,75500.15,19.9,0.22276,0.00016,19.37479]
[1779548886339,29.47,75499.56,19.9,0.22267,0.00016,19.37009]
[1779548886534,29.47,75499.56,19.9,0.22267,0.00016,19.37009]
[1779548886745,29.47,75499.56,19.9,0.22267,0.00016,19.37009]
[1779548887108,29.47,75499.56,19.9,0.22267,0.00016,19.37009]
[1779548887794,29.47,75492.79,19.9,0.22162,0.00016,19.31589]
[1779548888705,29.47,75489.07,19.9,0.22104,0.00016,19.28607]
[1779548888826,29.47,75489.07,19.9,0.22104,0.00016,19.28607]
[1779548889869,29.47,75490.65,19.9,0.22128,0.00016,19.29865]
[1779548890044,29.47,75490.65,19.9,0.22128,0.00016,19.29865]
[1779548892462,29.47,75493.38,19.9,0.2217,0.00016,19.32032]
[1779548895876,29.47,75493.98,19.9,0.22179,0.00016,19.32468]
[1779548895916,29.47,75493.98,19.9,0.22179,0.00016,19.32468]
[1779548896054,29.47,75495.03,19.9,0.22195,0.00016,19.33295]
[1779548899731,29.47,75496.77,19.9,0.22222,0.00016,19.34666]
[1779548900734,29.47,75496.77,19.9,0.22221,0.00016,19.3466]
[1779548901921,29.47,75496.73,19.9,0.22221,0.00016,19.34621]
[1779548902556,29.47,75496.73,19.9,0.22221,0.00016,19.34614]
[1779548903769,29.47,75497.2,19.9,0.22228,0.00016,19.34983]
[1779548904379,29.47,75497.2,19.9,0.22228,0.00016,19.34983]
[1779548907067,29.47,75497.22,19.9,0.22228,0.00016,19.34977]
[1779548907208,29.47,75497.22,19.9,0.22228,0.00016,19.34977]
[1779548907369,29.47,75497.22,19.9,0.22228,0.00016,19.34977]
[1779548909803,29.47,75507.7,19.9,0.22391,0.00016,19.43321]
[1779548916891,29.47,75511.97,19.9,0.22453,0.00016,19.46244]
[1779548922621,29.46,75520.46,19.9,0.22584,0.00016,19.52878]
[1779548929294,29.46,75520.92,19.9,0.22587,0.00016,19.53072]
[1779548931311,29.46,75510.9,19.9,0.22429,0.00016,19.45057]
[1779548934281,29.46,75510.42,19.9,0.22421,0.00016,19.4464]
[1779548934331,29.46,75510.49,19.9,0.22422,0.00016,19.44677]
[1779548935873,29.46,75510.59,19.9,0.22423,0.00016,19.44747]
[1779548936078,29.46,75510.59,19.9,0.22423,0.00016,19.44747]
[1779548939884,29.46,75516.42,19.9,0.22514,0.00016,19.49342]
[1779548942145,29.46,75516.66,19.9,0.22517,0.00016,19.49498]
[1779548947423,29.45,75516.66,19.9,0.22515,0.00016,19.49392]
[1779548952458,29.45,75518.49,19.9,0.22541,0.00016,19.50754]
[1779548955164,29.45,75519.09,19.9,0.2255,0.00016,19.51189]
[1779548955214,29.45,75519.09,19.9,0.2255,0.00016,19.51189]
[1779548955824,29.45,75521.18,19.9,0.22582,0.00016,19.52828]
[1779548956850,29.45,75528.36,19.9,0.22695,0.00016,19.58511]
[1779548957608,29.45,75532.21,19.9,0.22755,0.00016,19.61545]
[1779548963198,29.44,75539.24,19.9,0.22864,0.00016,19.66976]
[1779548968571,29.44,75548.92,19.9,0.23013,0.00016,19.74421]
[1779548968596,29.44,75548.92,19.9,0.23013,0.00016,19.74421]
[1779548969386,29.44,75548.92,19.9,0.23013,0.00016,19.74421]
[1779548969393,29.44,75548.92,19.9,0.23013,0.00016,19.74421]
[1779548970320,29.44,75544.08,19.9,0.22936,0.00016,19.70571]
[1779548974375,29.44,75539.35,19.9,0.22855,0.00016,19.66317]
[1779548974874,29.44,75536.87,19.9,0.22815,0.00016,19.6433]
[1779548975748,29.43,75533.21,19.9,0.22757,0.00016,19.6141]
[1779548976186,29.43,75533.21,19.9,0.22757,0.00016,19.6141]
[1779548977282,29.43,75526.69,19.9,0.22654,0.00016,19.56214]
[1779548977494,29.43,75526.69,19.9,0.22654,0.00016,19.56214]
[1779548979387,29.43,75526.87,19.9,0.22656,0.00016,19.56312]
[1779548979488,29.43,75526.87,19.9,0.22655,0.00016,19.56298]
[1779548982928,29.43,75526.63,19.9,0.22651,0.00016,19.56055]
[1779548983394,29.43,75526.63,19.9,0.22651,0.00016,19.56055]
[1779548985422,29.43,75523.38,19.9,0.22598,0.00016,19.53422]
[1779548991427,29.43,75524.52,19.9,0.22613,0.00016,19.54185]
[1779548996777,29.42,75521.93,19.9,0.2257,0.00016,19.51975]
[1779549003826,29.42,75522.22,19.9,0.22571,0.00016,19.52061]
[1779549009549,29.42,75522.27,19.9,0.2257,0.00016,19.52017]
[1779549010683,29.41,75517.13,19.9,0.22489,0.00016,19.47886]
[1779549011307,29.41,75517.13,19.9,0.22489,0.00016,19.47886]
[1779549012371,29.41,75513.84,19.9,0.22437,0.00016,19.4525]
[1779549015213,29.41,75513.11,19.9,0.22425,0.00016,19.44629]
[1779549015598,29.41,75513.11,19.9,0.22425,0.00016,19.44629]
[1779549020947,29.41,75517.53,19.9,0.2249,0.00016,19.47983]
[1779549025357,29.41,75518.45,19.9,0.22504,0.00016,19.48651]
[1779549025468,29.41,75518.45,19.9,0.22504,0.00016,19.48651]
[1779549025515,29.41,75518.45,19.9,0.22504,0.00016,19.48651]
[1779549025619,29.41,75518.45,19.9,0.22504,0.00016,19.48651]
[1779549025693,29.41,75518.45,19.9,0.22504,0.00016,19.48651]
[1779549025651,29.41,75520.48,19.9,0.22535,0.00016,19.50245]
[1779549026062,29.41,75520.48,19.9,0.22535,0.00016,19.50245]
[1779549026304,29.41,75533.35,19.9,0.22738,0.00016,19.60468]
[1779549027525,29.41,75533.35,19.9,0.22738,0.00016,19.60468]
[1779549027564,29.41,75542.48,19.9,0.22881,0.00016,19.67661]
[1779549028829,29.41,75542.64,19.9,0.22883,0.00016,19.67752]
[1779549035029,29.4,75548.51,19.9,0.22969,0.00016,19.71799]
[1779549037633,29.4,75551.12,19.9,0.23009,0.00016,19.7379]
[1779549047262,29.39,75553.35,19.9,0.23037,0.00016,19.75196]
[1779549047862,29.39,75553.54,19.9,0.2304,0.00016,19.75312]
[1779549048138,29.39,75553.38,19.9,0.23036,0.00016,19.75151]
[1779549049151,29.39,75554.01,19.9,0.23046,0.00016,19.75618]
[1779549054182,29.38,75553.71,19.9,0.23039,0.00016,19.75306]
[1779549059217,29.38,75553.39,19.9,0.23033,0.00016,19.74983]
[1779549062628,29.38,75553.57,19.9,0.23035,0.00016,19.75098]
[1779549062632,29.38,75553.4,19.9,0.23032,0.00016,19.7495]
[1779549062860,29.38,75553.4,19.9,0.23032,0.00016,19.7495]
[1779549063837,29.38,75553.4,19.9,0.23032,0.00016,19.74936]
[1779549064251,29.38,75548.38,19.9,0.22952,0.00016,19.70943]
[1779549067116,29.38,75546.54,19.9,0.22921,0.00016,19.69436]
[1779549072552,29.38,75539.5,19.9,0.22808,0.00016,19.6376]
[1779549078784,29.37,75536.86,19.9,0.22764,0.00016,19.61563]
[1779549084396,29.37,75537.31,19.9,0.22768,0.00016,19.61796]
[1779549088731,29.37,75538.4,19.9,0.22784,0.00016,19.62605]
[1779549089413,29.37,75538.4,19.9,0.22784,0.00016,19.62605]
[1779549089431,29.37,75538.25,19.9,0.22781,0.00016,19.62448]
[1779549091773,29.37,75541.86,19.9,0.22835,0.00016,19.6488]
[1779549093555,29.37,75544.02,19.9,0.22868,0.00016,19.66572]
[1779549097055,29.36,75544.28,19.9,0.22871,0.00016,19.66693]
[1779549102522,29.36,75543.45,19.9,0.22856,0.00016,19.65954]
[1779549107557,29.36,75544.4,19.9,0.2287,0.00016,19.66643]
[1779549112592,29.36,75544.83,19.9,0.22875,0.00016,19.66919]
[1779549113559,29.36,75544.83,19.9,0.22875,0.00016,19.66919]
[1779549118634,29.36,75544.65,19.9,0.22871,0.00016,19.66721]
[1779549122568,29.36,75542.07,19.9,0.2283,0.00016,19.64652]
[1779549127697,29.35,75539.47,19.9,0.22787,0.00016,19.62516]
[1779549129838,29.35,75539.76,19.9,0.22791,0.00016,19.62733]
[1779549133367,29.35,75535.05,19.9,0.22716,0.00016,19.58932]
[1779549134242,29.35,75528.54,19.9,0.22612,0.00016,19.53739]
[1779549134375,29.35,75528.54,19.9,0.22612,0.00016,19.53739]
[1779549134498,29.35,75528.54,19.9,0.22612,0.00016,19.53739]
[1779549134626,29.35,75528.54,19.9,0.22612,0.00016,19.53739]
[1779549134693,29.35,75528.54,19.9,0.22612,0.00016,19.53739]
[1779549134747,29.35,75523.2,19.9,0.22528,0.00016,19.4947]
[1779549135814,29.35,75519.64,19.9,0.22472,0.00016,19.46619]
[1779549136525,29.35,75519.64,19.9,0.22472,0.00016,19.46619]
[1779549137781,29.35,75518.73,19.9,0.22457,0.00016,19.45883]
[1779549138319,29.35,75518.73,19.9,0.22457,0.00016,19.45883]
[1779549142617,29.35,75518.28,19.9,0.2245,0.00016,19.45517]
[1779549142693,29.35,75518.28,19.9,0.2245,0.00016,19.45517]
[1779549147838,29.35,75524.13,19.9,0.22541,0.00016,19.5014]
[1779549151356,29.35,75525.12,19.9,0.22557,0.00016,19.50916]
[1779549156794,29.35,75522.67,19.9,0.22514,0.00016,19.48536]
[1779549161372,29.35,75522.9,19.9,0.22517,0.00016,19.48696]
[1779549162084,29.35,75527.09,19.9,0.22583,0.00016,19.52031]
[1779549164028,29.35,75533.53,19.9,0.22685,0.00016,19.57135]
[1779549165372,29.35,75533.56,19.9,0.22685,0.00016,19.57146]
[1779549165474,29.35,75535.77,19.9,0.2272,0.00016,19.5889]
[1779549166290,29.35,75535.77,19.9,0.2272,0.00016,19.5889]
[1779549170046,29.35,75534.66,19.9,0.22701,0.00016,19.57969]
[1779549176040,29.34,75535.24,19.9,0.22709,0.00016,19.58373]
[1779549178059,29.34,75535.27,19.9,0.22709,0.00016,19.58387]
[1779549178149,29.34,75535.89,19.9,0.22719,0.00016,19.58871]
[1779549184077,29.34,75533.7,19.9,0.22683,0.00016,19.57083]
[1779549184854,29.34,75534.1,19.9,0.2269,0.00016,19.5739]
[1779549185701,29.34,75542.56,19.9,0.22823,0.00016,19.64099]
[1779549190138,29.34,75552.26,19.9,0.22976,0.00016,19.71708]
[1779549195174,29.34,75551.99,19.9,0.2297,0.00016,19.7141]
[1779549200209,29.34,75552.22,19.9,0.22972,0.00016,19.71517]
[1779549204826,29.34,75552.42,19.9,0.22974,0.00016,19.71634]
[1779549204896,29.33,75552.18,19.9,0.2297,0.00016,19.71431]
[1779549205244,29.33,75553.27,19.9,0.22987,0.00016,19.72281]
[1779549206470,29.33,75553.27,19.9,0.22987,0.00016,19.72281]
[1779549206477,29.33,75553.58,19.9,0.22992,0.00016,19.72528]
[1779549207594,29.33,75553.58,19.9,0.22992,0.00016,19.72528]
[1779549207603,29.33,75553.58,19.9,0.22992,0.00016,19.72528]
[1779549207623,29.33,75553.41,19.9,0.2299,0.00016,19.72392]
[1779549208555,29.33,75553.41,19.9,0.2299,0.00016,19.72392]
[1779549211894,29.33,75553.58,19.9,0.22992,0.00016,19.7253]
[1779549212568,29.33,75553.58,19.9,0.22992,0.00016,19.7253]
[1779549216303,29.34,75553.13,19.9,0.22983,0.00016,19.71806]
[1779549218756,29.34,75553.04,19.9,0.22982,0.00016,19.71753]
[1779549219090,29.34,75553.13,19.9,0.22983,0.00016,19.71833]
[1779549219885,29.34,75553.1,19.9,0.22983,0.00016,19.71818]
[1779549224946,29.34,75553.52,19.9,0.2299,0.00016,19.72187]
[1779549226410,29.34,75553.5,19.9,0.2299,0.00016,19.72179]
[1779549227580,29.34,75565.73,19.9,0.23186,0.00016,19.81847]
[1779549229311,29.34,75567.5,19.9,0.23214,0.00016,19.83238]
[1779549229418,29.34,75567.5,19.9,0.23214,0.00016,19.83238]
[1779549229436,29.34,75567.21,19.9,0.23209,0.00016,19.83005]
[1779549231810,29.34,75567.11,19.9,0.23208,0.00016,19.82935]
[1779549231821,29.34,75564.8,19.9,0.23171,0.00016,19.81124]
[1779549237472,29.34,75564.42,19.9,0.23165,0.00016,19.80822]
[1779549241465,29.34,75564.56,19.9,0.23167,0.00016,19.80923]
[1779549245573,29.34,75563.5,19.9,0.2315,0.00016,19.80075]
[1779549245601,29.34,75563.78,19.9,0.23154,0.00016,19.80293]
[1779549251570,29.34,75562.81,19.9,0.23139,0.00016,19.79539]
[1779549254893,29.34,75563.44,19.9,0.23149,0.00016,19.80039]
[1779549255899,29.34,75562.21,19.9,0.23129,0.00016,19.79069]
[1779549261641,29.34,75563.17,19.9,0.23145,0.00016,19.7985]
[1779549266677,29.34,75562.63,19.9,0.23137,0.00016,19.7944]
[1779549268274,29.34,75562.63,19.9,0.23137,0.00016,19.7944]
[1779549273726,29.34,75559.65,19.9,0.23088,0.00016,19.76755]
[1779549274470,29.34,75559.65,19.9,0.23088,0.00016,19.76755]
[1779549277013,29.34,75559.86,19.9,0.23092,0.00016,19.76948]
[1779549280705,29.34,75561.3,19.9,0.23115,0.00016,19.78123]
[1779549285816,29.34,75560.21,19.9,0.231,0.00016,19.77354]
[1779549287544,29.34,75560.21,19.9,0.231,0.00016,19.77354]
[1779549292865,29.35,75559.8,19.9,0.23095,0.00016,19.77099]
[1779549294269,29.35,75559.43,19.9,0.23089,0.00016,19.76815]
[1779549299915,29.35,75556.77,19.9,0.23048,0.00016,19.74774]
[1779549302744,29.35,75550.75,19.9,0.22952,0.00016,19.70036]
[1779549302814,29.35,75550.75,19.9,0.22952,0.00016,19.70036]
[1779549302936,29.35,75548.64,19.9,0.22919,0.00016,19.68381]
[1779549304099,29.35,75541.47,19.9,0.22806,0.00016,19.62707]
[1779549305345,29.35,75541.47,19.9,0.22806,0.00016,19.62718]
[1779549306451,29.35,75539.48,19.9,0.22775,0.00016,19.61155]
[1779549306650,29.35,75539.48,19.9,0.22775,0.00016,19.61155]
[1779549306714,29.35,75539.48,19.9,0.22775,0.00016,19.61155]
[1779549306747,29.35,75539.48,19.9,0.22775,0.00016,19.61155]
[1779549306859,29.35,75536.75,19.9,0.22732,0.00016,19.59004]
[1779549308393,29.35,75525.84,19.9,0.2256,0.00016,19.50338]
[1779549314026,29.35,75528.43,19.9,0.22602,0.00016,19.52472]
[1779549319061,29.35,75530.55,19.9,0.22636,0.00016,19.54194]
[1779549324096,29.36,75523.46,19.9,0.22526,0.00016,19.48604]
[1779549329808,29.36,75523.21,19.9,0.22522,0.00016,19.48443]
[1779549329863,29.36,75523.21,19.9,0.22522,0.00016,19.48443]
[1779549330437,29.36,75523.2,19.9,0.22523,0.00016,19.4846]
[1779549330858,29.36,75523.2,19.9,0.22523,0.00016,19.4846]
[1779549330935,29.36,75523.2,19.9,0.22523,0.00016,19.4846]
[1779549331145,29.36,75512.57,19.9,0.22353,0.00016,19.39601]
[1779549336418,29.36,75510.65,19.9,0.22325,0.00016,19.38134]
[1779549340443,29.36,75508.07,19.9,0.22286,0.00016,19.36142]
[1779549346251,29.36,75508.41,19.9,0.22294,0.00016,19.36553]
[1779549351286,29.37,75510.57,19.9,0.22329,0.00016,19.38373]
[1779549352870,29.37,75510.57,19.9,0.22329,0.00016,19.38373]
[1779549358335,29.37,75511.12,19.9,0.22341,0.00016,19.38937]
[1779549363385,29.37,75511.07,19.9,0.22341,0.00016,19.38968]
[1779549368517,29.37,75512.18,19.9,0.2236,0.00016,19.39942]
[1779549374446,29.38,75516.17,19.9,0.22425,0.00016,19.43226]
[1779549376863,29.38,75516.87,19.9,0.22436,0.00016,19.43799]
[1779549385524,29.38,75516.2,19.9,0.2243,0.00016,19.43465]
[1779549389693,29.38,75516.44,19.9,0.22435,0.00016,19.43725]
[1779549391417,29.39,75523.09,19.9,0.2254,0.00016,19.49072]
[1779549392635,29.39,75525.12,19.9,0.2257,0.00016,19.50307]
[1779549393729,29.39,75525.55,19.9,0.22577,0.00016,19.50664]
[1779549393757,29.39,75525.59,19.9,0.22578,0.00016,19.5071]
[1779549395751,29.39,75525.47,19.9,0.22576,0.00016,19.50644]
[1779549395852,29.39,75525.54,19.9,0.22578,0.00016,19.50728]
[1779549397825,29.39,75525.81,19.9,0.22583,0.00016,19.50956]
[1779549397881,29.39,75525.81,19.9,0.22583,0.00016,19.50956]
[1779549398025,29.39,75525.13,19.9,0.22572,0.00016,19.50427]
[1779549398149,29.39,75525.13,19.9,0.22572,0.00016,19.50427]
[1779549398862,29.39,75534.65,19.9,0.22723,0.00016,19.58019]
[1779549399377,29.39,75534.65,19.9,0.22723,0.00016,19.58019]
[1779549404689,29.39,75532.97,19.9,0.22699,0.00016,19.56796]
[1779549410087,29.39,75533.27,19.9,0.22705,0.00016,19.57111]
[1779549416774,29.4,75532.4,19.9,0.22694,0.00016,19.56572]
[1779549421810,29.4,75532.21,19.9,0.22693,0.00016,19.56513]
[1779549425466,29.4,75531.98,19.9,0.2269,0.00016,19.56348]
[1779549425568,29.4,75531.98,19.9,0.22691,0.00016,19.56403]
[1779549430871,29.4,75531.51,19.9,0.22684,0.00016,19.56047]
[1779549435907,29.4,75532.58,19.9,0.22701,0.00016,19.56914]
[1779549440943,29.4,75532.86,19.9,0.22706,0.00016,19.5715]
[1779549442317,29.4,75532.86,19.9,0.22706,0.00016,19.5715]
[1779549442422,29.4,75532.86,19.9,0.22706,0.00016,19.57155]
[1779549447992,29.41,75528.48,19.9,0.22639,0.00016,19.53764]
[1779549452353,29.41,75526.33,19.9,0.22604,0.00016,19.51741]
[1779549453345,29.41,75525.36,19.9,0.22589,0.00016,19.50993]
[1779549454034,29.41,75523.7,19.9,0.22563,0.00016,19.49696]
[1779549455492,29.41,75523.49,19.9,0.2256,0.00016,19.49538]
[1779549455849,29.41,75523.49,19.9,0.2256,0.00016,19.49538]
[1779549460791,29.41,75521.7,19.9,0.22533,0.00016,19.48168]
[1779549463852,29.41,75524.04,19.9,0.2257,0.00016,19.50063]
[1779549466302,29.41,75524.04,19.9,0.22571,0.00016,19.50072]
[1779549466846,29.41,75524.04,19.9,0.22571,0.00016,19.50072]
[1779549469306,29.41,75520.75,19.9,0.2252,0.00016,19.47497]
[1779549469976,29.41,75520.75,19.9,0.2252,0.00016,19.47497]
[1779549474246,29.41,75521.33,19.9,0.2253,0.00016,19.48006]
[1779549474550,29.41,75521.33,19.9,0.2253,0.00016,19.48006]
[1779549474642,29.41,75521.33,28.2,0.2253,0.00016,19.48006]
[1779549474645,29.41,75521.33,28.2,0.2253,0.00016,19.48006]
[1779549474673,29.41,75521.33,28.2,0.2253,0.00016,19.48006]
[1779549474699,29.41,75521.33,28.2,0.2253,0.00016,19.48006]
[1779549474871,29.41,75519.17,28.2,0.22496,0.00016,19.46297]
[1779549475651,29.41,75519.17,28.2,0.22496,0.00016,19.46297]
[1779549475953,29.41,75519.17,28.2,0.22496,0.00016,19.46297]
[1779549475960,29.41,75519.17,28.2,0.22496,0.00016,19.46297]
[1779549476173,29.42,75519.17,28.2,0.22497,0.00016,19.46347]
[1779549481288,29.42,75523.7,28.2,0.22573,0.00016,19.50166]
[1779549481390,29.42,75525.22,28.2,0.22599,0.00016,19.51477]
[1779549484801,29.43,75528.13,28.2,0.22647,0.00016,19.53898]
[1779549484805,29.43,75528.13,28.2,0.22647,0.00016,19.53898]
[1779549484839,29.43,75528.2,28.2,0.22649,0.00016,19.54007]
[1779549487126,29.45,75528.05,28.2,0.22662,0.00016,19.54638]
[1779549489322,29.47,75529.39,28.2,0.22701,0.00016,19.5658]
[1779549493046,29.48,75530.01,28.2,0.22716,0.00016,19.57285]
[1779549496336,29.5,75534.45,28.2,0.22805,0.00016,19.61715]
[1779549499235,29.51,75534.12,28.2,0.22804,0.00016,19.61681]
[1779549499998,29.51,75534.12,28.2,0.22804,0.00016,19.61681]
[1779549500100,29.51,75534.64,28.2,0.22814,0.00016,19.62168]
[1779549505425,29.62,75534.36,28.2,0.22895,0.00016,19.66083]
[1779549510463,29.63,75534.7,28.2,0.22908,0.00016,19.66737]
[1779549515497,29.66,75534.11,28.2,0.22918,0.00016,19.66943]
[1779549516394,29.66,75534.11,28.2,0.22918,0.00016,19.66943]
[1779549516425,29.66,75534.11,28.2,0.22918,0.00016,19.66943]
[1779549516472,29.66,75534.11,28.2,0.22918,0.00016,19.66943]
[1779549516575,29.66,75534.11,28.2,0.22918,0.00016,19.66943]
[1779549516652,29.66,75534.11,28.2,0.22918,0.00016,19.66943]
[1779549516788,29.66,75534.11,28.2,0.22918,0.00016,19.66943]
[1779549516813,29.66,75534.11,28.2,0.22918,0.00016,19.66943]
[1779549517131,29.66,75534.11,28.2,0.2292,0.00016,19.67019]
[1779549517481,29.66,75534.11,28.2,0.2292,0.00016,19.67019]
[1779549517656,29.66,75534.11,28.2,0.2292,0.00016,19.67019]
[1779549517665,29.66,75534.11,28.2,0.2292,0.00016,19.67019]
[1779549517696,29.66,75534.11,28.2,0.2292,0.00016,19.67019]
[1779549517701,29.66,75534.11,28.2,0.2292,0.00016,19.67019]
[1779549517868,29.66,75534.11,28.2,0.2292,0.00016,19.67019]
[1779549517915,29.66,75534.11,28.2,0.2292,0.00016,19.67019]
[1779549518114,29.68,75534.14,28.2,0.22941,0.00016,19.68037]
[1779549518501,29.68,75534.14,28.2,0.22941,0.00016,19.68037]
[1779549518515,29.68,75534.14,28.2,0.22941,0.00016,19.68037]
[1779549519028,29.68,75534.14,28.2,0.22941,0.00016,19.68037]
[1779549519152,29.68,75534.14,28.2,0.22941,0.00016,19.68037]
[1779549519130,29.72,75534.07,28.2,0.22969,0.00016,19.69364]
[1779549519888,29.72,75534.07,28.2,0.22969,0.00016,19.69364]
[1779549520077,29.72,75534.07,28.2,0.22969,0.00016,19.69364]
[1779549520159,29.76,75534.04,28.2,0.22998,0.00016,19.7075]
[1779549520535,29.76,75534.04,28.2,0.22998,0.00016,19.7075]
[1779549526088,29.93,75540.32,28.2,0.23228,0.00016,19.81908]
[1779549526958,30.01,75540.32,28.2,0.23288,0.00016,19.84772]
[1779549527058,30.04,75542.38,28.2,0.2335,0.00016,19.87737]
[1779549529100,30.08,75543.37,28.2,0.23392,0.00016,19.89771]
[1779549529153,30.08,75543.37,28.2,0.23392,0.00016,19.89771]
[1779549529180,30.08,75543.37,28.2,0.23392,0.00016,19.89771]
[1779549530196,30.11,75545.23,28.2,0.23446,0.00016,19.92362]
[1779549530883,30.17,75555.82,28.2,0.2366,0.00016,20.02625]
[1779549534508,30.26,75555.27,28.2,0.23719,0.00016,20.05344]
[1779549536389,30.29,75555.0,28.2,0.23737,0.00016,20.06205]
[1779549536603,30.35,75555.0,28.2,0.23782,0.00016,20.0827]
[1779549539617,30.42,75555.52,28.2,0.23838,0.00016,20.10885]
[1779549539737,30.42,75555.52,28.2,0.23838,0.00016,20.10885]
[1779549539838,30.45,75555.77,28.2,0.23865,0.00016,20.12143]
[1779549543508,30.55,75558.98,28.2,0.2399,0.00016,20.17948]
[1779549543958,30.55,75558.98,28.2,0.2399,0.00016,20.17948]
[1779549544105,30.55,75558.98,28.2,0.2399,0.00016,20.17948]
[1779549544343,30.58,75562.42,28.2,0.24067,0.00016,20.2157]
[1779549544647,30.58,75562.42,28.2,0.24067,0.00016,20.2157]
[1779549544820,30.61,75563.3,28.2,0.24102,0.00016,20.23228]
[1779549546708,30.64,75563.34,28.2,0.24128,0.00016,20.24414]
[1779549546717,30.67,75563.82,28.2,0.24161,0.00016,20.25899]
[1779549551778,30.79,75563.69,28.2,0.24242,0.00016,20.29582]
[1779549552693,30.81,75568.79,28.2,0.24341,0.00016,20.34219]
[1779549552907,30.81,75568.79,28.2,0.24341,0.00016,20.34219]
[1779549552946,30.84,75569.23,28.2,0.24366,0.00016,20.35367]
[1779549553728,30.84,75569.23,28.2,0.24366,0.00016,20.35367]
[1779549554106,30.84,75569.23,28.2,0.24366,0.00016,20.35367]
[1779549554189,30.87,75574.22,28.2,0.24465,0.00016,20.39939]
[1779549554724,30.87,75574.22,28.2,0.24465,0.00016,20.39939]
[1779549555637,30.89,75580.22,28.2,0.24579,0.00016,20.45202]
[1779549556333,30.92,75581.72,28.2,0.24621,0.00016,20.47134]
[1779549556664,30.92,75581.72,28.2,0.24621,0.00016,20.47134]
[1779549560726,31.02,75581.73,28.2,0.24692,0.00016,20.50261]
[1779549561292,31.04,75586.52,28.2,0.24783,0.00016,20.54453]
[1779549561352,31.04,75586.52,28.2,0.24783,0.00016,20.54453]
[1779549562294,31.06,75587.76,28.2,0.24818,0.00016,20.56021]
[1779549562412,31.06,75587.76,28.2,0.24818,0.00016,20.56021]
[1779549563364,31.08,75588.94,28.2,0.24851,0.00016,20.5752]
[1779549563721,31.08,75588.94,28.2,0.24851,0.00016,20.5752]
[1779549567106,31.14,75591.76,28.2,0.24939,0.00016,20.61464]
[1779549567351,31.16,75591.18,28.2,0.24944,0.00016,20.61664]
[1779549567865,31.18,75591.02,28.2,0.24955,0.00016,20.62158]
[1779549572901,31.29,75589.05,28.2,0.25,0.00016,20.63828]
[1779549574864,31.31,75588.86,28.2,0.25012,0.00016,20.64341]
[1779549579949,31.42,75588.76,28.2,0.25089,0.00016,20.67693]
[1779549584985,31.5,75588.42,28.2,0.25141,0.00016,20.69925]
[1779549590703,31.57,75588.45,28.2,0.25192,0.00016,20.72154]
[1779549590787,31.57,75588.45,28.2,0.25192,0.00016,20.72154]
[1779549590799,31.57,75588.45,28.2,0.25192,0.00016,20.72154]
[1779549591173,31.57,75588.45,28.2,0.25192,0.00016,20.72154]
[1779549591175,31.57,75588.45,28.2,0.25192,0.00016,20.72154]
[1779549591186,31.59,75584.32,28.2,0.25137,0.00016,20.69664]
[1779549592114,31.59,75584.32,28.2,0.25137,0.00016,20.69664]
[1779549592120,31.6,75576.37,28.2,0.25021,0.00015,20.64362]
[1779549593475,31.61,75576.41,28.2,0.2503,0.00015,20.64788]
[1779549597854,31.66,75576.43,28.2,0.25066,0.00015,20.66338]
[1779549597870,31.66,75576.43,28.2,0.25066,0.00015,20.66338]
[1779549603165,31.7,75575.59,28.2,0.25082,0.00015,20.67007]
[1779549604315,31.72,75574.14,28.2,0.25069,0.00015,20.66425]
[1779549604347,31.72,75574.14,28.2,0.25069,0.00015,20.66425]
[1779549604364,31.72,75574.14,28.2,0.25069,0.00015,20.66425]
[1779549604629,31.72,75574.14,28.2,0.25069,0.00015,20.66425]
[1779549605132,31.72,75567.47,28.2,0.24967,0.00015,20.61778]
[1779549605589,31.72,75567.47,28.2,0.24967,0.00015,20.61778]
[1779549607896,31.74,75566.04,28.2,0.24961,0.00015,20.61487]
[1779549613188,31.78,75564.71,28.2,0.24967,0.00015,20.61703]
[1779549617299,31.78,75563.23,28.2,0.24948,0.00015,20.60802]
[1779549618948,31.78,75563.23,28.2,0.24948,0.00015,20.60802]
[1779549619231,31.8,75563.47,28.2,0.24967,0.00015,20.61661]
[1779549624265,31.82,75563.06,28.2,0.24974,0.00015,20.61956]
[1779549624709,31.82,75563.06,28.2,0.24974,0.00015,20.61956]
[1779549630604,31.83,75558.57,28.2,0.2491,0.00015,20.59006]
[1779549631332,31.84,75558.35,28.2,0.24917,0.00015,20.59328]
[1779549631426,31.85,75558.32,28.2,0.24915,0.00015,20.58955]
[1779549635737,31.86,75557.33,28.2,0.24908,0.00015,20.58652]
[1779549638282,31.86,75557.82,28.2,0.24917,0.00015,20.59065]
[1779549638793,31.86,75558.15,28.2,0.24924,0.00015,20.59367]
[1779549639578,31.86,75564.41,28.2,0.25021,0.00015,20.63785]
[1779549639680,31.87,75567.12,28.2,0.25063,0.00015,20.6571]
[1779549640822,31.87,75567.12,28.2,0.25063,0.00015,20.6571]
[1779549641644,31.87,75567.21,28.2,0.25065,0.00015,20.65803]
[1779549641745,31.87,75565.68,28.2,0.25043,0.00015,20.64764]
[1779549643704,31.87,75565.89,28.2,0.25046,0.00015,20.6494]
[1779549643805,31.87,75566.71,28.2,0.2506,0.00015,20.65543]
[1779549648905,31.89,75566.92,28.2,0.25079,0.00015,20.664]
[1779549652380,31.93,75565.37,28.2,0.25084,0.00015,20.66562]
[1779549658512,32.0,75562.15,28.2,0.25083,0.00015,20.66427]
[1779549663890,32.01,75565.53,28.2,0.25138,0.00015,20.68917]
[1779549669591,32.01,75567.87,28.2,0.25179,0.00015,20.7076]
[1779549674626,32.02,75566.61,28.2,0.25163,0.00015,20.70045]
[1779549679661,32.03,75568.67,28.2,0.25199,0.00015,20.71637]
[1779549685060,32.03,75572.7,28.2,0.25263,0.00015,20.74544]
[1779549691102,32.03,75577.85,28.2,0.25346,0.00015,20.78268]
[1779549694333,32.04,75583.1,28.2,0.25426,0.00015,20.81564]
[1779549694366,32.04,75583.1,28.2,0.25426,0.00015,20.81564]
[1779549695041,32.04,75585.92,28.2,0.2547,0.00015,20.83543]
[1779549702241,32.04,75587.75,28.2,0.25501,0.00015,20.84905]
[1779549704271,32.04,75579.12,28.2,0.25369,0.00015,20.79039]
[1779549708683,32.05,75580.31,28.2,0.2539,0.00015,20.79959]
[1779549713902,32.05,75576.49,28.2,0.25335,0.00015,20.77473]
[1779549719943,32.06,75576.52,28.2,0.25339,0.00015,20.77645]
[1779549725987,32.06,75576.31,28.2,0.25339,0.00015,20.77645]
[1779549728745,32.06,75576.09,28.2,0.25336,0.00015,20.77517]
[1779549729112,32.06,75576.09,28.2,0.25336,0.00015,20.77517]
[1779549729715,32.06,75570.92,28.2,0.25258,0.00015,20.73993]
[1779549729773,32.06,75570.92,28.2,0.25258,0.00015,20.73993]
[1779549733154,32.07,75563.13,28.2,0.2514,0.00015,20.68693]
[1779549733271,32.07,75563.13,28.2,0.2514,0.00015,20.68693]
[1779549733341,32.07,75563.13,28.2,0.25141,0.00015,20.68727]
[1779549734043,32.07,75551.64,28.2,0.24966,0.00015,20.60767]
[1779549734579,32.07,75551.64,28.2,0.24966,0.00015,20.60767]
[1779549735011,32.07,75551.64,28.2,0.24966,0.00015,20.60767]
[1779549735050,32.07,75548.54,28.2,0.24919,0.00015,20.58633]
[1779549735687,32.07,75548.54,28.2,0.24919,0.00015,20.58633]
[1779549736057,32.07,75548.79,28.2,0.24924,0.00015,20.58838]
[1779549741092,32.08,75548.67,28.2,0.24927,0.00015,20.58961]
[1779549742395,32.08,75548.67,28.2,0.24927,0.00015,20.58961]
[1779549743105,32.08,75546.49,28.2,0.24895,0.00015,20.57525]
[1779549744297,32.08,75546.49,28.2,0.24895,0.00015,20.57525]
[1779549746408,32.08,75538.17,28.2,0.2477,0.00015,20.51781]
[1779549747189,32.1,75537.99,28.2,0.24776,0.00015,20.52026]
[1779549747285,32.1,75537.99,28.2,0.24776,0.00015,20.52026]
[1779549747424,32.1,75537.99,28.2,0.24776,0.00015,20.52026]
[1779549748515,32.1,75527.02,28.2,0.24611,0.00015,20.44426]
[1779549753608,32.1,75524.43,28.2,0.24574,0.00015,20.42426]
[1779549760440,32.18,75527.58,28.2,0.24675,0.00015,20.4702]
[1779549767874,32.26,75527.35,28.2,0.2473,0.00015,20.49445]
[1779549776338,32.28,75527.34,28.2,0.24742,0.00015,20.49979]
[1779549781373,32.29,75527.79,28.2,0.24752,0.00015,20.50437]
[1779549786408,32.29,75527.88,28.2,0.24757,0.00015,20.50643]
[1779549788398,32.29,75533.12,28.2,0.24837,0.00015,20.5431]
[1779549788800,32.29,75534.98,28.2,0.24865,0.00015,20.55628]
[1779549790724,32.3,75536.07,28.2,0.24883,0.00015,20.5643]
[1779549792322,32.3,75536.57,28.2,0.24891,0.00015,20.56798]
[1779549792450,32.3,75536.34,28.2,0.24888,0.00015,20.56664]
[1779549793477,32.3,75536.34,28.2,0.24888,0.00015,20.56664]
[1779549795483,32.3,75539.6,28.2,0.24939,0.00015,20.58991]
[1779549797776,32.3,75538.5,28.2,0.24925,0.00015,20.58329]
[1779549797779,32.3,75538.5,28.2,0.24925,0.00015,20.58329]
[1779549802656,32.31,75539.09,28.2,0.24937,0.00015,20.589]
[1779549808393,32.31,75539.9,28.2,0.24953,0.00015,20.59617]
[1779549813599,32.32,75539.69,28.2,0.24952,0.00015,20.59295]
[1779549818634,32.32,75539.42,28.2,0.24951,0.00015,20.59261]
[1779549820622,32.32,75539.42,28.2,0.24951,0.00015,20.59261]
[1779549826692,32.33,75541.16,28.2,0.24983,0.00015,20.60702]
[1779549831727,32.34,75540.96,28.2,0.24983,0.00015,20.60707]
[1779549836762,32.34,75541.34,28.2,0.24992,0.00015,20.61111]
[1779549841801,32.35,75542.08,28.2,0.25007,0.00015,20.61761]
[1779549846831,32.35,75541.23,28.2,0.24997,0.00015,20.61312]
[1779549851867,32.36,75542.12,28.2,0.25014,0.00015,20.62063]
[1779549854499,32.36,75542.89,28.2,0.25026,0.00015,20.62621]
[1779549854888,32.36,75555.42,28.2,0.25217,0.00015,20.71286]
[1779549855833,32.36,75555.42,28.2,0.25217,0.00015,20.71286]
[1779549856354,32.36,75555.42,28.2,0.25217,0.00015,20.71286]
[1779549860348,32.36,75564.02,28.2,0.25351,0.00015,20.77281]
[1779549866277,32.37,75565.5,28.2,0.25376,0.00015,20.78421]
[1779549873623,32.37,75566.29,28.2,0.25388,0.00015,20.78698]
[1779549881230,32.38,75565.75,28.2,0.25383,0.00015,20.78461]
[1779549887118,32.38,75561.29,28.2,0.25321,0.00015,20.75662]
[1779549892152,32.39,75557.18,28.2,0.25262,0.00015,20.72988]
[1779549897188,32.39,75557.68,28.2,0.25273,0.00015,20.7348]
[1779549900894,32.4,75557.61,28.2,0.25274,0.00015,20.73521]
[1779549901215,32.4,75553.31,28.2,0.25209,0.00015,20.70605]
[1779549901626,32.4,75553.31,28.2,0.25209,0.00015,20.70605]
[1779549901843,32.4,75553.31,28.2,0.25209,0.00015,20.70605]
[1779549901869,32.4,75553.31,28.2,0.25209,0.00015,20.70605]
[1779549902128,32.4,75553.31,28.2,0.25209,0.00015,20.70605]
[1779549902321,32.4,75553.31,28.2,0.25209,0.00015,20.70605]
[1779549902548,32.4,75548.96,28.2,0.25144,0.00015,20.67643]
[1779549909272,32.4,75545.89,28.2,0.251,0.00015,20.65643]
[1779549909872,32.4,75545.89,28.2,0.251,0.00015,20.65643]
[1779549909973,32.4,75545.89,28.2,0.251,0.00015,20.65658]
[1779549913873,32.4,75545.42,28.2,0.25094,0.00015,20.65392]
[1779549917021,32.41,75544.3,28.2,0.25078,0.00015,20.64678]
[1779549917328,32.41,75543.84,28.2,0.25072,0.00015,20.6438]
[1779549922364,32.41,75542.22,28.2,0.25049,0.00015,20.63343]
[1779549922644,32.41,75542.22,28.2,0.25049,0.00015,20.63343]
[1779549922841,32.41,75542.22,28.2,0.25049,0.00015,20.63343]
[1779549924314,32.41,75542.21,28.2,0.25049,0.00015,20.63351]
[1779549924378,32.41,75542.25,28.2,0.2505,0.00015,20.63394]
[1779549928608,32.41,75540.61,28.2,0.25027,0.00015,20.62328]
[1779549928642,32.41,75540.61,28.2,0.25027,0.00015,20.62328]
[1779549928618,32.41,75540.45,28.2,0.25025,0.00015,20.62239]
[1779549934448,32.42,75541.97,28.2,0.25047,0.00015,20.62992]
[1779549939483,32.42,75541.97,28.2,0.25049,0.00015,20.63072]
[1779549944590,32.42,75540.78,28.2,0.25033,0.00015,20.6232]
[1779549945259,32.42,75540.79,28.2,0.25033,0.00015,20.62344]
[1779549946315,32.42,75540.69,28.2,0.25032,0.00015,20.62292]
[1779549953586,32.43,75541.38,28.2,0.25046,0.00015,20.62905]
[1779549958624,32.43,75539.92,28.2,0.25026,0.00015,20.61988]
[1779549963659,32.43,75540.56,28.2,0.25037,0.00015,20.62517]
[1779549968743,32.44,75540.64,28.2,0.25041,0.00015,20.62678]
[1779549973779,32.44,75540.8,28.2,0.25045,0.00015,20.62876]
[1779549977055,32.44,75540.64,28.2,0.25044,0.00015,20.628]
[1779549983488,32.44,75540.36,28.2,0.25042,0.00015,20.62712]
[1779549985413,32.45,75541.1,28.2,0.25054,0.00015,20.63255]
[1779549985423,32.45,75541.1,28.2,0.25054,0.00015,20.63272]
[1779549986386,32.45,75541.1,28.2,0.25054,0.00015,20.63272]
[1779549992341,32.45,75546.45,28.2,0.25138,0.00015,20.67047]
[1779549992346,32.45,75546.45,28.2,0.25138,0.00015,20.67047]
[1779549992353,32.45,75546.4,28.2,0.25134,0.00015,20.66637]
[1779549997948,32.45,75543.71,28.2,0.25095,0.00015,20.64869]
[1779550002982,32.45,75545.27,28.2,0.2512,0.00015,20.66003]
[1779550009025,32.46,75545.17,28.2,0.2512,0.00015,20.65998]
[1779550015800,32.46,75545.17,28.2,0.2512,0.00015,20.65998]
[1779550021110,32.46,75548.18,28.2,0.25169,0.00015,20.68171]
[1779550021923,32.46,75548.18,28.2,0.25169,0.00015,20.68171]
[1779550022277,32.46,75548.18,28.2,0.25169,0.00015,20.68171]
[1779550022716,32.46,75548.18,28.2,0.25169,0.00015,20.68171]
[1779550022717,32.46,75548.31,28.2,0.25171,0.00015,20.68268]
[1779550026118,32.46,75549.2,28.2,0.25185,0.00015,20.68914]
[1779550026187,32.46,75549.2,28.2,0.25185,0.00015,20.68914]
[1779550026262,32.46,75549.2,28.2,0.25185,0.00015,20.68914]
[1779550026584,32.46,75545.91,28.2,0.25135,0.00015,20.66674]
[1779550029819,32.46,75544.69,28.2,0.25118,0.00015,20.65871]
[1779550031444,32.46,75544.25,28.2,0.25111,0.00015,20.65581]
[1779550033854,32.47,75536.37,28.2,0.24993,0.00015,20.60213]
[1779550034146,32.47,75536.37,28.2,0.24993,0.00015,20.60213]
[1779550036689,32.47,75534.93,28.2,0.24972,0.00015,20.59256]
[1779550041783,32.47,75535.28,28.2,0.2498,0.00015,20.596]
[1779550046137,32.47,75534.57,28.2,0.24971,0.00015,20.5918]
[1779550050028,32.47,75525.65,28.2,0.24838,0.00015,20.53114]
[1779550055378,32.48,75518.76,28.2,0.24736,0.00015,20.48134]
[1779550060414,32.48,75519.26,28.2,0.24746,0.00015,20.48624]
[1779550065449,32.49,75522.97,28.2,0.24805,0.00015,20.5133]
[1779550070484,32.49,75522.62,28.2,0.24803,0.00015,20.51223]
[1779550074985,32.5,75517.84,28.2,0.24734,0.00015,20.48035]
[1779550075520,32.5,75516.5,28.2,0.24715,0.00015,20.4714]
[1779550077513,32.5,75511.5,28.2,0.2464,0.00015,20.43702]
[1779550081812,32.5,75505.23,28.2,0.24549,0.00015,20.39463]
[1779550082736,32.5,75505.21,28.2,0.24549,0.00015,20.39479]
[1779550084409,32.51,75505.28,28.2,0.24552,0.00015,20.39585]
[1779550085949,32.51,75495.23,28.2,0.24403,0.00015,20.32654]
[1779550085976,32.51,75495.23,28.8,0.24403,0.00015,20.32654]
[1779550086530,32.51,75495.23,28.8,0.24403,0.00015,20.32654]
[1779550086549,32.51,75495.23,28.8,0.24403,0.00015,20.32654]
[1779550086821,32.51,75491.64,28.8,0.2435,0.00015,20.30174]
[1779550087207,32.51,75491.64,28.8,0.2435,0.00015,20.30174]
[1779550087225,32.51,75491.64,28.8,0.2435,0.00015,20.30174]
[1779550088633,32.51,75489.08,28.8,0.24312,0.00015,20.28382]
[1779550088651,32.51,75489.08,28.8,0.24312,0.00015,20.28382]
[1779550090142,32.51,75489.16,28.8,0.24313,0.00015,20.28427]
[1779550091356,32.51,75488.75,28.8,0.24306,0.00015,20.28136]
[1779550091373,32.51,75488.75,28.8,0.24306,0.00015,20.28136]
[1779550092156,32.51,75489.11,28.8,0.24312,0.00015,20.28382]
[1779550092170,32.51,75489.11,28.8,0.24312,0.00015,20.28382]
[1779550092955,32.51,75490.05,28.8,0.24325,0.00015,20.29032]
[1779550092974,32.51,75490.05,28.8,0.24325,0.00015,20.29032]
[1779550093256,32.51,75490.05,28.8,0.24325,0.00015,20.29032]
[1779550093646,32.51,75493.28,28.8,0.24373,0.00015,20.31278]
[1779550094174,32.51,75493.28,28.8,0.24373,0.00015,20.31278]
[1779550094501,32.51,75493.28,28.8,0.24373,0.00015,20.31278]
[1779550094653,32.51,75493.7,28.8,0.2438,0.00015,20.31574]
[1779550095928,32.51,75492.72,28.8,0.24365,0.00015,20.30884]
[1779550095947,32.51,75492.72,28.8,0.24365,0.00015,20.30884]
[1779550096949,32.51,75493.13,28.8,0.24371,0.00015,20.31161]
[1779550096968,32.51,75493.13,28.8,0.24371,0.00015,20.31161]
[1779550098110,32.51,75493.15,28.8,0.24371,0.00015,20.31167]
[1779550098117,32.51,75493.15,28.8,0.24371,0.00015,20.31167]
[1779550099987,32.51,75490.66,28.8,0.24334,0.00015,20.29415]
[1779550100012,32.51,75490.66,28.8,0.24334,0.00015,20.29415]
[1779550101089,32.51,75490.66,28.8,0.24333,0.00015,20.29407]
[1779550101108,32.51,75490.66,28.8,0.24333,0.00015,20.29407]
[1779550103620,32.5,75496.51,28.8,0.2442,0.00015,20.33467]
[1779550105467,32.5,75496.57,28.8,0.24421,0.00015,20.33485]
[1779550105485,32.5,75496.57,28.8,0.24421,0.00015,20.33485]
[1779550106882,32.5,75496.48,28.8,0.24419,0.00015,20.33399]
[1779550106900,32.5,75496.48,28.8,0.24419,0.00015,20.33399]
[1779550108208,32.5,75495.4,28.8,0.24402,0.00015,20.32635]
[1779550110026,32.5,75493.87,28.8,0.24379,0.00015,20.31546]
[1779550110053,32.5,75493.87,28.8,0.24379,0.00015,20.31546]
[1779550112140,32.5,75493.61,28.8,0.24372,0.00015,20.3095]
[1779550112157,32.5,75493.61,28.8,0.24372,0.00015,20.3095]
[1779550113515,32.5,75493.15,28.8,0.24365,0.00015,20.30619]
[1779550113533,32.5,75493.15,28.8,0.24365,0.00015,20.30619]
[1779550114437,32.5,75492.81,28.8,0.24359,0.00015,20.30371]
[1779550114454,32.5,75492.81,28.8,0.24359,0.00015,20.30371]
[1779550115435,32.5,75493.33,28.8,0.24367,0.00015,20.30723]
[1779550115454,32.5,75493.33,28.8,0.24367,0.00015,20.30723]
[1779550117408,32.5,75493.59,28.8,0.2437,0.00015,20.30884]
[1779550117429,32.5,75493.59,28.8,0.2437,0.00015,20.30884]
[1779550118897,32.5,75493.06,28.8,0.24362,0.00015,20.30493]
[1779550119024,32.5,75493.06,28.8,0.24362,0.00015,20.30493]
[1779550119042,32.5,75493.06,28.8,0.24362,0.00015,20.30493]
[1779550120700,32.5,75486.6,28.8,0.24266,0.00015,20.25976]
[1779550120718,32.5,75486.6,28.8,0.24266,0.00015,20.25976]
[1779550124867,32.5,75485.91,28.8,0.24255,0.00015,20.25459]
[1779550124887,32.5,75485.91,28.8,0.24255,0.00015,20.25459]
[1779550126168,32.5,75485.8,28.8,0.24253,0.00015,20.25377]
[1779550126188,32.5,75485.8,28.8,0.24253,0.00015,20.25377]
[1779550129550,32.5,75481.89,28.8,0.24195,0.00015,20.22632]
[1779550129569,32.5,75481.89,28.8,0.24195,0.00015,20.22632]
[1779550130566,32.5,75481.34,28.8,0.24186,0.00015,20.22245]
[1779550130644,32.5,75481.34,28.8,0.24186,0.00015,20.22245]
[1779550131776,32.5,75479.7,28.8,0.24162,0.00015,20.21096]
[1779550131794,32.5,75479.7,28.8,0.24162,0.00015,20.21096]
[1779550132548,32.5,75476.93,28.8,0.24121,0.00015,20.19156]
[1779550132571,32.5,75475.32,28.8,0.24097,0.00015,20.1803]
[1779550133187,32.5,75475.32,28.8,0.24097,0.00015,20.1803]
[1779550133206,32.5,75475.32,28.8,0.24097,0.00015,20.1803]
[1779550136381,32.5,75471.34,28.8,0.24038,0.00015,20.15214]
[1779550137584,32.5,75467.81,28.8,0.23985,0.00015,20.12728]
[1779550137599,32.5,75467.81,28.8,0.23985,0.00015,20.12728]
[1779550138174,32.5,75467.65,28.8,0.23983,0.00015,20.12611]
[1779550138475,32.5,75467.65,28.8,0.23983,0.00015,20.12611]
[1779550138492,32.5,75467.65,28.8,0.23983,0.00015,20.12611]
[1779550140344,32.5,75456.34,28.8,0.23816,0.00015,20.04649]
[1779550145621,32.5,75456.45,28.8,0.23818,0.00015,20.04755]
[1779550145993,32.5,75456.47,28.8,0.23819,0.00015,20.04774]
[1779550146013,32.5,75456.2,28.8,0.23815,0.00015,20.0459]
[1779550151601,32.5,75452.06,28.8,0.23756,0.00015,20.01743]
[1779550155351,32.5,75445.38,28.8,0.23659,0.00015,19.9708]
[1779550157427,32.5,75440.99,28.8,0.23596,0.00015,19.94043]
[1779550158117,32.5,75438.03,28.8,0.23554,0.00015,19.92]
[1779550158137,32.5,75438.03,28.8,0.23554,0.00015,19.92]
[1779550158758,32.5,75438.03,28.8,0.23554,0.00015,19.92]
[1779550158831,32.5,75438.85,28.8,0.23566,0.00015,19.92581]
[1779550159468,32.5,75438.85,28.8,0.23566,0.00015,19.92581]
[1779550159866,32.5,75438.85,28.8,0.23566,0.00015,19.92581]
[1779550159887,32.5,75438.85,28.8,0.23566,0.00015,19.92581]
[1779550159553,32.51,75439.81,28.8,0.23581,0.00015,19.93287]
[1779550161787,32.51,75440.02,28.8,0.23584,0.00015,19.9346]
[1779550161807,32.51,75440.02,28.8,0.23584,0.00015,19.9346]
[1779550162717,32.51,75440.3,28.8,0.23589,0.00015,19.93707]
[1779550162735,32.51,75440.3,28.8,0.23589,0.00015,19.93707]
[1779550165695,32.51,75441.19,28.8,0.23603,0.00015,19.94383]
[1779550169041,32.51,75450.61,28.8,0.23743,0.00015,20.01118]
[1779550174223,32.51,75460.02,28.8,0.2388,0.00015,20.0742]
[1779550176408,32.51,75460.63,28.8,0.23889,0.00015,20.07858]
[1779550176458,32.51,75460.89,28.8,0.23893,0.00015,20.08049]
[1779550179120,32.52,75462.39,28.8,0.23916,0.00015,20.09142]
[1779550184293,32.52,75462.41,28.8,0.23919,0.00015,20.09282]
[1779550187084,32.52,75460.13,28.8,0.23886,0.00015,20.07721]
[1779550192252,32.52,75460.85,28.8,0.23899,0.00015,20.08339]
[1779550192340,32.52,75460.85,28.8,0.23899,0.00015,20.08339]
[1779550196470,32.53,75462.65,28.8,0.23928,0.00015,20.09687]
[1779550199053,32.53,75462.74,28.8,0.2393,0.00015,20.09808]
[1779550199073,32.53,75462.74,28.8,0.2393,0.00015,20.09808]
[1779550200036,32.53,75462.74,28.8,0.23931,0.00015,20.09827]
[1779550200864,32.53,75462.74,29.0,0.23931,0.00015,20.09827]
[1779550204392,32.53,75460.38,29.0,0.23898,0.00015,20.08245]
[1779550204711,32.53,75460.38,29.0,0.23898,0.00015,20.08245]
[1779550212490,32.54,75459.84,29.0,0.23893,0.00015,20.08038]
[1779550213066,32.54,75459.84,29.5,0.23893,0.00015,20.08038]
[1779550218532,32.54,75459.62,29.5,0.23893,0.00015,20.07995]
[1779550220048,32.54,75459.62,29.5,0.23893,0.00015,20.07995]
[1779550220126,32.54,75459.62,29.5,0.23893,0.00015,20.07995]
[1779550221341,32.54,75457.47,29.5,0.23862,0.00015,20.06519]
[1779550222727,32.54,75457.5,29.5,0.23863,0.00015,20.0656]
[1779550229609,32.55,75459.0,29.5,0.23888,0.00015,20.07759]
[1779550234644,32.55,75457.45,29.5,0.23864,0.00015,20.06362]
[1779550237988,32.55,75453.13,29.5,0.23802,0.00015,20.03381]
[1779550238672,32.55,75452.06,29.5,0.23787,0.00015,20.0265]
[1779550241580,32.55,75447.42,29.5,0.23719,0.00015,19.99405]
[1779550243532,32.55,75443.69,29.5,0.23665,0.00015,19.96806]
[1779550245918,32.55,75440.46,29.5,0.23619,0.00015,19.94556]
[1779550245929,32.55,75440.46,29.5,0.23619,0.00015,19.94556]
[1779550245954,32.55,75440.46,29.5,0.23619,0.00015,19.94556]
[1779550245984,32.55,75441.05,29.5,0.23628,0.00015,19.94987]
[1779550246432,32.55,75441.05,29.5,0.23628,0.00015,19.94987]
[1779550247229,32.56,75439.53,29.5,0.23606,0.00015,19.93926]
[1779550247345,32.56,75439.53,29.5,0.23606,0.00015,19.93926]
[1779550247735,32.56,75433.11,29.5,0.23512,0.00015,19.89394]
[1779550252771,32.56,75431.71,29.5,0.23492,0.00015,19.88419]
[1779550253823,32.56,75431.71,29.5,0.23492,0.00015,19.88419]
[1779550256450,32.56,75428.94,29.5,0.23452,0.00015,19.86471]
[1779550259889,32.56,75429.62,29.5,0.23462,0.00015,19.86969]
[1779550260898,32.56,75429.07,29.5,0.23454,0.00015,19.86583]
[1779550261000,32.56,75429.08,29.5,0.23455,0.00015,19.86601]
[1779550265095,32.56,75427.76,29.5,0.23437,0.00015,19.85718]
[1779550265451,32.56,75427.76,29.5,0.23437,0.00015,19.85718]
[1779550265737,32.56,75427.76,29.5,0.23437,0.00015,19.85718]
[1779550266114,32.56,75426.85,29.5,0.23424,0.00015,19.85091]
[1779550266209,32.56,75426.85,29.5,0.23424,0.00015,19.85091]
[1779550266292,32.56,75426.85,29.5,0.23424,0.00015,19.85091]
[1779550269601,32.56,75424.26,29.5,0.23387,0.00015,19.83309]
[1779550269621,32.56,75424.26,29.5,0.23387,0.00015,19.83309]
[1779550270371,32.56,75424.2,29.5,0.23387,0.00015,19.83286]
[1779550271009,32.56,75424.2,29.5,0.23387,0.00015,19.83286]
[1779550270910,32.56,75424.21,29.5,0.23387,0.00015,19.83314]
[1779550271250,32.56,75424.21,29.5,0.23387,0.00015,19.83314]
[1779550275715,32.56,75416.04,29.5,0.2327,0.00015,19.77554]
[1779550275932,32.56,75416.51,29.5,0.23277,0.00015,19.77904]
[1779550276651,32.56,75416.51,29.5,0.23277,0.00015,19.77904]
[1779550276967,32.56,75416.51,29.5,0.23277,0.00015,19.77904]
[1779550277017,32.56,75416.51,29.5,0.23277,0.00015,19.77904]
[1779550276939,32.57,75415.64,29.5,0.23265,0.00015,19.77314]
[1779550278252,32.57,75410.63,29.5,0.23192,0.00014,19.73763]
[1779550280409,32.57,75410.74,29.5,0.23195,0.00014,19.73878]
[1779550281177,32.57,75409.79,29.5,0.23181,0.00014,19.7322]
[1779550283059,32.57,75400.94,29.5,0.23054,0.00014,19.66948]
[1779550284736,32.57,75399.32,29.5,0.23032,0.00014,19.65815]
[1779550284893,32.57,75399.32,29.5,0.23032,0.00014,19.65815]
[1779550284995,32.57,75410.49,29.5,0.23194,0.00014,19.73811]
[1779550285359,32.57,75410.49,29.5,0.23194,0.00014,19.73811]
[1779550286003,32.57,75423.67,29.5,0.23385,0.00015,19.83212]
[1779550287763,32.58,75415.31,29.5,0.23271,0.00014,19.77595]
[1779550288066,32.58,75411.99,29.5,0.23224,0.00014,19.75274]
[1779550288141,32.58,75411.99,29.5,0.23224,0.00014,19.75274]
[1779550294082,32.59,75410.87,29.5,0.23207,0.00014,19.74211]
[1779550295473,32.59,75410.87,29.5,0.23207,0.00014,19.74211]
[1779550297584,32.59,75401.12,29.5,0.23067,0.00014,19.67311]
[1779550303868,32.6,75400.57,29.5,0.2307,0.00014,19.67409]
[1779550312793,32.63,75398.82,29.5,0.23063,0.00014,19.67066]
[1779550314776,32.64,75398.01,29.5,0.2306,0.00014,19.66866]
[1779550314808,32.64,75398.01,29.5,0.2306,0.00014,19.66866]
[1779550314916,32.64,75398.01,29.5,0.2306,0.00014,19.66866]
[1779550314937,32.64,75398.01,29.5,0.2306,0.00014,19.66866]
[1779550315050,32.64,75398.01,29.5,0.2306,0.00014,19.66866]
[1779550315109,32.64,75395.38,29.5,0.23022,0.00014,19.65025]
[1779550315441,32.64,75395.38,29.5,0.23022,0.00014,19.65025]
[1779550316000,32.64,75395.38,29.5,0.23022,0.00014,19.65025]
[1779550316011,32.64,75395.38,29.5,0.23022,0.00014,19.65025]
[1779550316041,32.65,75383.71,29.5,0.22862,0.00014,19.57054]
[1779550316187,32.65,75383.71,29.5,0.22862,0.00014,19.57054]
[1779550318453,32.65,75375.14,29.5,0.22741,0.00014,19.50967]
[1779550318749,32.65,75375.14,29.5,0.22741,0.00014,19.50967]
[1779550319475,32.65,75374.09,29.5,0.22726,0.00014,19.50242]
[1779550320296,32.65,75374.16,29.5,0.22728,0.00014,19.50319]
[1779550320340,32.65,75374.16,29.5,0.22728,0.00014,19.50319]
[1779550321580,32.66,75363.86,29.5,0.22582,0.00014,19.42982]
[1779550323159,32.66,75363.16,29.5,0.22573,0.00014,19.42515]
[1779550324692,32.66,75362.58,29.5,0.22565,0.00014,19.42133]
[1779550325346,32.66,75362.75,29.5,0.22568,0.00014,19.42291]
[1779550325954,32.66,75362.75,29.5,0.22568,0.00014,19.42291]
[1779550326039,32.66,75365.47,29.5,0.22608,0.00014,19.44281]
[1779550326181,32.66,75365.47,29.5,0.22608,0.00014,19.44281]
[1779550326559,32.66,75365.65,29.5,0.22611,0.00014,19.44456]
[1779550330338,32.68,75375.29,29.5,0.22762,0.00014,19.52017]
[1779550335373,32.68,75376.76,29.5,0.22786,0.00014,19.53176]
[1779550336960,32.68,75376.76,29.5,0.22786,0.00014,19.53176]
[1779550338669,32.68,75376.71,29.5,0.22786,0.00014,19.53182]
[1779550338771,32.68,75376.71,29.5,0.22786,0.00014,19.53203]
[1779550344832,32.69,75377.16,29.5,0.22796,0.00014,19.53677]
[1779550350501,32.69,75376.74,29.5,0.22794,0.00014,19.53582]
[1779550355563,32.7,75376.85,29.5,0.22795,0.00014,19.53355]
[1779550355690,32.7,75376.85,29.5,0.22795,0.00014,19.53355]
[1779550355848,32.7,75376.85,29.5,0.22795,0.00014,19.53355]
[1779550356100,32.7,75376.85,29.5,0.22795,0.00014,19.53355]
[1779550355949,32.7,75380.2,29.5,0.22844,0.00014,19.5581]
[1779550356308,32.7,75380.2,29.5,0.22844,0.00014,19.5581]
[1779550356741,32.7,75380.2,29.5,0.22844,0.00014,19.5581]
[1779550356786,32.7,75390.72,29.5,0.22995,0.00014,19.63343]
[1779550363015,32.7,75395.59,29.5,0.23068,0.00014,19.66957]
[1779550365474,32.71,75398.59,29.5,0.23113,0.00014,19.69169]
[1779550365482,32.71,75398.59,29.5,0.23113,0.00014,19.69169]
[1779550365612,32.71,75398.75,29.5,0.23116,0.00014,19.69308]
[1779550366421,32.71,75398.75,29.5,0.23116,0.00014,19.69308]
[1779550366619,32.71,75398.77,29.5,0.23116,0.00014,19.69338]
[1779550371654,32.71,75399.45,29.5,0.23127,0.00014,19.6984]
[1779550376689,32.71,75399.5,29.5,0.23128,0.00014,19.69893]
[1779550381724,32.71,75399.9,29.5,0.23134,0.00014,19.70197]
[1779550386895,32.71,75397.75,29.5,0.23103,0.00014,19.68682]
[1779550390883,32.71,75404.96,29.5,0.23208,0.00014,19.73825]
[1779550391067,32.71,75404.97,29.5,0.23208,0.00014,19.73832]
[1779550396091,32.71,75409.52,29.5,0.23274,0.00014,19.77072]
[1779550396092,32.71,75409.52,29.5,0.23274,0.00014,19.77072]
[1779550396186,32.71,75409.61,29.5,0.23275,0.00014,19.77141]
[1779550396798,32.71,75409.61,29.5,0.23275,0.00014,19.77141]
[1779550396895,32.71,75413.05,29.5,0.23325,0.00014,19.79576]
[1779550398482,32.71,75416.64,29.5,0.23377,0.00014,19.82138]
[1779550398996,32.71,75416.64,29.5,0.23377,0.00014,19.82138]
[1779550404885,32.71,75421.28,29.5,0.23446,0.00015,19.85494]
[1779550411935,32.72,75422.04,29.5,0.23455,0.00015,19.85684]
[1779550417134,32.72,75422.04,29.5,0.23455,0.00015,19.85684]
[1779550423015,32.72,75416.02,29.5,0.2337,0.00014,19.81532]
[1779550428789,32.72,75416.9,29.5,0.23384,0.00014,19.82205]
[1779550437724,32.72,75416.88,29.5,0.23385,0.00014,19.82259]
[1779550440958,32.72,75414.36,29.5,0.2335,0.00014,19.80544]
[1779550441142,32.72,75408.94,29.5,0.23272,0.00014,19.76729]
[1779550444163,32.73,75399.13,29.5,0.23132,0.00014,19.69811]
[1779550449198,32.73,75400.23,29.5,0.23147,0.00014,19.7059]
[1779550452270,32.73,75399.82,29.5,0.23141,0.00014,19.70299]
[1779550453484,32.73,75405.29,29.5,0.2322,0.00014,19.74178]
[1779550454233,32.73,75408.35,29.5,0.23265,0.00014,19.76351]
[1779550459268,32.73,75403.31,29.5,0.23192,0.00014,19.72806]
[1779550462368,32.73,75400.33,29.5,0.2315,0.00014,19.70706]
[1779550462373,32.73,75400.33,29.5,0.2315,0.00014,19.70706]
[1779550462897,32.73,75400.47,29.5,0.23152,0.00014,19.70814]
[1779550468334,32.73,75397.71,29.5,0.23112,0.00014,19.68844]
[1779550473337,32.73,75398.19,29.5,0.23116,0.00014,19.68795]
[1779550473915,32.73,75389.53,29.5,0.22992,0.00014,19.62642]
[1779550479397,32.73,75386.11,29.5,0.22944,0.00014,19.60268]
[1779550484440,32.73,75380.19,29.5,0.2286,0.00014,19.56107]
[1779550489459,32.73,75382.47,29.5,0.22894,0.00014,19.578]
[1779550491619,32.73,75376.19,29.5,0.22805,0.00014,19.53341]
[1779550495381,32.73,75372.39,29.5,0.22752,0.00014,19.50659]
[1779550500615,32.74,75372.97,29.5,0.2276,0.00014,19.51107]
[1779550506503,32.74,75366.52,29.5,0.2267,0.00014,19.46553]
[1779550507738,32.74,75366.58,29.5,0.22671,0.00014,19.46607]
[1779550508094,32.74,75364.4,29.5,0.2264,0.00014,19.45058]
[1779550513523,32.74,75359.86,29.5,0.22576,0.00014,19.41813]
[1779550516680,32.74,75350.45,29.5,0.22443,0.00014,19.35078]
[1779550521716,32.74,75348.03,29.5,0.22409,0.00014,19.33393]
[1779550524070,32.74,75347.98,29.5,0.22409,0.00014,19.33368]
[1779550524307,32.74,75347.98,29.5,0.22409,0.00014,19.33368]
[1779550524739,32.74,75359.71,29.5,0.22576,0.00014,19.41811]
[1779550530781,32.74,75365.84,29.5,0.22664,0.00014,19.46267]
[1779550535816,32.74,75354.02,29.5,0.22494,0.00014,19.37453]
[1779550540852,32.75,75352.82,29.5,0.2248,0.00014,19.36696]
[1779550544870,32.75,75352.29,29.5,0.22473,0.00014,19.3638]
[1779550547503,32.75,75352.77,29.5,0.22483,0.00014,19.36846]
[1779550547906,32.75,75363.31,29.5,0.22633,0.00014,19.44445]
[1779550551390,32.76,75365.54,29.5,0.22666,0.00014,19.46073]
[1779550553558,32.76,75365.2,29.5,0.22662,0.00014,19.45874]
[1779550557527,32.76,75360.41,29.5,0.22595,0.00014,19.42512]
[1779550559629,32.76,75356.69,29.5,0.22543,0.00014,19.39902]
[1779550565029,32.76,75357.61,29.5,0.22559,0.00014,19.40685]
[1779550570064,32.77,75361.53,29.5,0.22616,0.00014,19.43563]
[1779550575099,32.77,75366.81,29.5,0.22692,0.00014,19.47385]
[1779550580134,32.77,75367.54,29.5,0.22703,0.00014,19.47941]
[1779550585169,32.77,75366.51,29.5,0.22689,0.00014,19.47243]
[1779550590203,32.77,75366.8,29.5,0.22694,0.00014,19.47492]
[1779550593225,32.77,75356.56,29.5,0.22546,0.00014,19.39788]
[1779550598260,32.77,75356.03,29.5,0.2254,0.00014,19.39484]
[1779550603298,32.78,75356.42,29.5,0.22547,0.00014,19.39843]
[1779550608943,32.78,75356.22,29.5,0.22546,0.00014,19.39764]
[1779550614375,32.78,75364.64,29.5,0.22668,0.00014,19.45916]
[1779550619410,32.78,75364.43,29.5,0.22666,0.00014,19.45816]
[1779550624446,32.78,75361.74,29.5,0.22629,0.00014,19.43952]
[1779550629481,32.79,75359.19,29.5,0.22594,0.00014,19.42206]
[1779550630535,32.79,75359.19,29.5,0.22594,0.00014,19.42206]
[1779550630599,32.79,75358.92,29.5,0.22591,0.00014,19.4203]
[1779550636530,32.79,75360.52,29.5,0.22614,0.00014,19.43191]
[1779550640873,32.79,75359.45,29.5,0.22599,0.00014,19.42431]
[1779550646600,32.79,75361.12,29.5,0.22623,0.00014,19.43639]
[1779550650124,32.79,75360.27,29.5,0.22611,0.00014,19.43035]
[1779550650186,32.79,75360.27,29.5,0.22611,0.00014,19.43035]
[1779550650236,32.79,75360.27,29.5,0.22611,0.00014,19.43035]
[1779550650911,32.79,75360.21,29.5,0.2261,0.00014,19.42994]
[1779550651020,32.79,75360.21,29.5,0.2261,0.00014,19.42994]
[1779550651136,32.79,75360.21,29.5,0.2261,0.00014,19.42994]
[1779550651236,32.79,75360.21,29.5,0.2261,0.00014,19.42994]
[1779550651337,32.79,75346.81,29.5,0.22418,0.00014,19.33007]
[1779550651539,32.79,75346.81,29.5,0.22418,0.00014,19.33007]
[1779550652011,32.79,75329.75,29.5,0.22177,0.00014,19.20737]
[1779550654837,32.79,75326.98,29.5,0.22139,0.00014,19.1877]
[1779550654989,32.79,75326.98,29.5,0.22139,0.00014,19.1877]
[1779550655300,32.79,75326.98,29.5,0.22139,0.00014,19.1877]
[1779550655386,32.79,75326.72,29.5,0.22136,0.00014,19.18599]
[1779550660520,32.79,75324.2,29.5,0.22101,0.00014,19.16818]
[1779550661456,32.79,75336.29,29.5,0.22271,0.00014,19.2553]
[1779550662129,32.79,75336.29,29.5,0.22271,0.00014,19.2553]
[1779550662217,32.79,75343.24,29.5,0.22369,0.00014,19.30526]
[1779550667382,32.79,75335.32,29.5,0.22258,0.00014,19.24851]
[1779550672347,32.79,75335.58,29.5,0.22262,0.00014,19.25096]
[1779550673847,32.79,75338.07,29.5,0.22298,0.00014,19.26912]
[1779550673946,32.79,75341.07,29.5,0.2234,0.00014,19.2908]
[1779550677741,32.8,75340.39,29.5,0.22332,0.00014,19.28661]
[1779550677765,32.8,75340.39,29.5,0.22332,0.00014,19.28661]
[1779550677917,32.8,75340.39,29.5,0.22332,0.00014,19.28661]
[1779550678115,32.8,75330.48,29.5,0.22193,0.00014,19.21556]
[1779550683863,32.8,75327.17,29.5,0.22148,0.00014,19.19213]
[1779550688898,32.8,75327.06,29.5,0.22147,0.00014,19.19167]
[1779550694096,32.8,75326.54,29.5,0.2214,0.00014,19.18818]
[1779550700982,32.8,75325.53,29.5,0.22127,0.00014,19.18137]
[1779550706538,32.8,75326.39,29.5,0.22139,0.00014,19.18778]
[1779550707797,32.8,75326.05,29.5,0.22135,0.00014,19.18541]
[1779550709347,32.8,75326.67,29.5,0.22143,0.00014,19.18992]
[1779550709740,32.8,75327.05,29.5,0.22149,0.00014,19.1927]
[1779550710049,32.8,75336.08,29.5,0.22276,0.00014,19.25774]
[1779550711466,32.8,75336.08,29.5,0.22276,0.00014,19.25774]
[1779550711527,32.8,75340.31,29.5,0.22333,0.00014,19.2843]
[1779550711610,32.8,75340.31,29.5,0.22333,0.00014,19.2843]
[1779550711978,32.8,75340.31,29.5,0.22333,0.00014,19.2843]
[1779550715085,32.8,75349.83,29.5,0.22468,0.00014,19.3531]
[1779550720523,32.8,75350.45,29.5,0.22478,0.00014,19.35798]
[1779550726800,32.81,75350.56,29.5,0.22481,0.00014,19.35944]
[1779550732753,32.81,75350.36,29.5,0.22479,0.00014,19.35845]
[1779550732780,32.81,75350.36,29.5,0.22479,0.00014,19.35845]
[1779550732789,32.81,75350.36,29.5,0.22479,0.00014,19.35845]
[1779550732944,32.81,75350.36,29.5,0.22479,0.00014,19.35845]
[1779550732962,32.81,75350.36,29.5,0.22479,0.00014,19.35845]
[1779550733276,32.81,75341.15,29.5,0.22349,0.00014,19.29255]
[1779550734220,32.81,75331.94,29.5,0.22219,0.00014,19.22636]
[1779550736313,32.81,75331.94,29.5,0.2222,0.00014,19.22646]
[1779550736323,32.81,75332.71,29.5,0.22231,0.00014,19.2321]
[1779550742276,32.81,75333.3,29.5,0.22238,0.00014,19.2361]
[1779550742613,32.81,75333.3,29.5,0.22238,0.00014,19.2361]
[1779550742707,32.81,75333.3,29.5,0.22238,0.00014,19.2361]
[1779550743283,32.81,75341.94,29.5,0.2236,0.00014,19.29816]
[1779550744506,32.81,75341.94,29.5,0.2236,0.00014,19.29816]
[1779550744782,32.81,75345.16,29.5,0.22406,0.00014,19.32155]
[1779550746145,32.81,75345.32,29.5,0.22408,0.00014,19.32269]
[1779550746216,32.81,75345.32,29.5,0.22408,0.00014,19.32269]
[1779550747550,32.81,75360.64,29.5,0.22626,0.00014,19.43285]
[1779550748165,32.81,75360.64,29.5,0.22626,0.00014,19.43285]
[1779550748596,32.81,75353.5,29.5,0.22525,0.00014,19.38178]
[1779550748844,32.81,75353.5,29.5,0.22525,0.00014,19.38178]
[1779550753320,32.81,75349.08,29.5,0.22463,0.00014,19.3504]
[1779550756495,32.81,75347.1,29.5,0.22436,0.00014,19.33648]
[1779550757998,32.81,75350.46,29.5,0.22484,0.00014,19.36087]
[1779550758254,32.81,75350.46,29.5,0.22484,0.00014,19.36087]
[1779550764426,32.81,75356.22,29.5,0.22566,0.00014,19.40235]
[1779550770481,32.81,75356.42,29.5,0.22569,0.00014,19.40405]
[1779550775516,32.81,75356.76,29.5,0.22571,0.00014,19.40271]
[1779550780551,32.82,75356.49,29.5,0.22568,0.00014,19.40104]
[1779550785588,32.82,75356.34,29.5,0.22566,0.00014,19.40018]
[1779550790860,32.82,75364.3,29.5,0.2268,0.00014,19.45709]
[1779550791785,32.82,75364.3,29.5,0.22679,0.00014,19.45707]
[1779550799965,32.82,75365.55,29.5,0.22698,0.00014,19.46644]
[1779550801121,32.82,75356.83,29.5,0.22575,0.00014,19.40467]
[1779550806589,32.82,75361.91,29.5,0.22649,0.00014,19.44162]
[1779550810566,32.82,75367.93,29.5,0.22735,0.00014,19.48507]
[1779550810716,32.82,75369.22,29.5,0.22754,0.00014,19.49435]
[1779550811306,32.82,75369.22,29.5,0.22754,0.00014,19.49435]
[1779550811495,32.82,75372.23,29.5,0.22797,0.00014,19.51588]
[1779550812940,32.82,75384.45,29.5,0.22972,0.00014,19.60309]
[1779550818905,32.82,75385.37,29.5,0.22986,0.00014,19.61001]
[1779550824842,32.83,75387.05,29.5,0.23011,0.00014,19.62224]
[1779550829898,32.83,75386.51,29.5,0.23004,0.00014,19.61879]
[1779550839969,32.83,75388.24,29.5,0.23027,0.00014,19.62745]
[1779550845542,32.83,75388.12,29.5,0.23025,0.00014,19.62672]
[1779550851046,32.83,75388.85,29.5,0.23036,0.00014,19.63208]
[1779550856107,32.83,75388.89,29.5,0.23037,0.00014,19.63245]
[1779550858430,32.83,75396.3,29.5,0.23143,0.00014,19.68506]
[1779550864137,32.83,75398.35,29.5,0.23174,0.00014,19.70011]
[1779550869172,32.83,75399.88,29.5,0.23197,0.00014,19.71133]
[1779550872365,32.83,75398.87,29.5,0.23183,0.00014,19.70435]
[1779550872786,32.83,75398.87,29.5,0.23183,0.00014,19.70435]
[1779550873041,32.83,75399.07,29.5,0.23186,0.00014,19.70585]
[1779550873241,32.83,75399.07,29.5,0.23186,0.00014,19.70585]
[1779550873331,32.83,75399.07,29.5,0.23186,0.00014,19.70585]
[1779550873332,32.83,75399.07,29.5,0.23186,0.00014,19.70585]
[1779550873586,32.83,75399.07,29.5,0.23186,0.00014,19.70585]
[1779550873635,32.83,75399.07,29.5,0.23186,0.00014,19.70585]
[1779550873742,32.83,75435.29,29.5,0.2371,0.00015,19.96065]
[1779550874335,32.83,75435.29,29.5,0.2371,0.00015,19.96065]
[1779550874512,32.83,75452.99,29.5,0.23968,0.00015,20.08408]
[1779550875365,32.83,75452.99,29.5,0.23968,0.00015,20.08408]
[1779550875449,32.83,75452.99,29.5,0.23968,0.00015,20.08408]
[1779550875540,32.83,75452.99,29.5,0.23968,0.00015,20.08408]
[1779550876049,32.83,75453.28,29.5,0.23972,0.00015,20.0859]
[1779550876351,32.83,75453.28,29.5,0.23972,0.00015,20.0859]
[1779550876365,32.83,75453.28,29.5,0.23972,0.00015,20.0859]
[1779550877165,32.83,75453.36,29.5,0.23972,0.00015,20.08606]
[1779550877453,32.83,75453.36,29.5,0.23972,0.00015,20.08606]
[1779550877552,32.83,75453.36,29.5,0.23972,0.00015,20.08606]
[1779550877900,32.83,75449.42,29.5,0.23914,0.00015,20.05846]
[1779550878990,32.83,75448.95,29.5,0.23907,0.00015,20.05518]
[1779550879651,32.83,75448.95,29.5,0.23907,0.00015,20.05518]
[1779550879750,32.83,75448.95,29.5,0.23907,0.00015,20.05518]
[1779550879778,32.83,75449.13,29.5,0.23909,0.00015,20.0561]
[1779550881575,32.83,75444.02,29.5,0.23834,0.00015,20.02038]
[1779550883044,32.83,75442.58,29.5,0.23813,0.00015,20.01024]
[1779550883058,32.83,75442.58,29.5,0.23813,0.00015,20.01024]
[1779550883112,32.83,75442.58,29.5,0.23813,0.00015,20.01024]
[1779550883141,32.83,75442.58,29.5,0.23813,0.00015,20.01024]
[1779550883270,32.83,75437.55,29.5,0.23739,0.00015,19.97501]
[1779550886225,32.83,75436.92,29.5,0.23729,0.00015,19.9702]
[1779550886697,32.83,75437.03,29.5,0.2373,0.00015,19.97056]
[1779550887380,32.83,75437.03,29.5,0.2373,0.00015,19.97056]
[1779550887482,32.83,75436.91,29.5,0.23728,0.00015,19.96972]
[1779550888673,32.83,75436.91,29.5,0.23728,0.00015,19.96972]
[1779550889035,32.83,75436.91,29.5,0.23728,0.00015,19.96956]
[1779550889313,32.83,75436.88,29.5,0.23728,0.00015,19.96935]
[1779550891052,32.83,75437.18,29.5,0.23732,0.00015,19.97125]
[1779550891327,32.82,75442.91,29.5,0.23812,0.00015,20.00713]
[1779550897368,32.82,75443.89,29.5,0.23825,0.00015,20.01333]
[1779550898834,32.82,75444.06,29.5,0.23827,0.00015,20.01438]
[1779550904120,32.82,75447.5,29.5,0.23875,0.00015,20.03767]
[1779550909452,32.82,75445.37,29.5,0.23843,0.00015,20.02207]
[1779550913449,32.82,75444.97,29.5,0.23836,0.00015,20.01895]
[1779550913481,32.82,75440.82,29.5,0.23775,0.00015,19.98985]
[1779550915275,32.82,75444.49,29.5,0.23828,0.00015,20.01529]
[1779550915495,32.82,75445.23,29.5,0.23839,0.00015,20.02023]
[1779550920530,32.81,75444.87,29.5,0.23832,0.00015,20.01714]
[1779550925566,32.81,75444.86,29.5,0.23831,0.00015,20.01647]
[1779550930601,32.81,75445.01,29.5,0.23832,0.00015,20.0169]
[1779550932391,32.81,75444.97,29.5,0.23831,0.00015,20.01649]
[1779550932615,32.81,75444.94,29.5,0.2383,0.00015,20.01616]
[1779550935506,32.81,75445.04,29.5,0.2383,0.00015,20.01636]
[1779550935521,32.81,75445.04,29.5,0.2383,0.00015,20.01611]
[1779550936959,32.81,75445.01,29.5,0.23829,0.00015,20.01577]
[1779550937103,32.81,75445.01,29.5,0.23829,0.00015,20.01577]
[1779550937175,32.81,75445.01,29.5,0.23829,0.00015,20.01577]
[1779550937360,32.81,75445.01,29.5,0.23829,0.00015,20.01577]
[1779550937650,32.81,75434.18,29.5,0.23671,0.00015,19.93987]
[1779550938021,32.81,75434.18,29.5,0.23671,0.00015,19.93987]
[1779550938789,32.8,75429.28,29.5,0.23599,0.00015,19.90513]
[1779550943710,32.8,75427.41,29.5,0.2357,0.00015,19.89131]
[1779550947006,32.8,75426.6,29.5,0.23558,0.00015,19.88514]
[1779550952755,32.8,75426.74,29.5,0.23554,0.00015,19.88109]
[1779550957789,32.8,75426.43,29.5,0.23548,0.00015,19.87821]
[1779550958688,32.8,75426.43,29.5,0.23548,0.00015,19.87821]
[1779550965846,32.79,75425.95,29.5,0.23539,0.00015,19.87375]
[1779550970881,32.79,75426.14,29.5,0.2354,0.00015,19.87441]
[1779550975916,32.79,75426.1,29.5,0.23538,0.00015,19.87347]
[1779550981844,32.79,75427.78,29.5,0.23562,0.00015,19.88475]
[1779550988575,32.78,75429.85,29.5,0.23589,0.00015,19.89816]
[1779550989128,32.78,75430.69,29.5,0.23601,0.00015,19.90389]
[1779550989786,32.78,75430.69,29.5,0.23601,0.00015,19.90389]
[1779550989853,32.78,75430.69,29.5,0.23601,0.00015,19.90389]
[1779550989857,32.78,75430.69,29.5,0.23601,0.00015,19.90389]
[1779550989887,32.78,75433.24,29.5,0.23637,0.00015,19.92143]
[1779550990101,32.78,75433.24,29.5,0.23637,0.00015,19.92143]
[1779550990166,32.78,75433.24,29.5,0.23637,0.00015,19.92143]
[1779550995480,32.78,75437.86,29.5,0.23705,0.00015,19.95391]
[1779551001018,32.78,75438.41,29.5,0.23713,0.00015,19.95783]
[1779551001383,32.78,75438.41,29.5,0.23713,0.00015,19.95783]
[1779551006332,32.78,75437.99,29.5,0.23707,0.00015,19.95492]
[1779551006358,32.78,75438.51,29.5,0.23715,0.00015,19.95857]
[1779551007543,32.78,75438.51,29.5,0.23715,0.00015,19.95857]
[1779551009914,32.78,75429.16,29.5,0.23578,0.00015,19.89279]
[1779551009917,32.78,75429.16,29.5,0.23578,0.00015,19.89279]
[1779551010872,32.78,75427.9,29.5,0.23559,0.00015,19.8837]
[1779551015798,32.78,75429.2,29.5,0.23574,0.00015,19.88842]
[1779551016161,32.78,75429.14,29.5,0.23573,0.00015,19.88784]
[1779551016186,32.78,75429.14,29.5,0.23573,0.00015,19.88784]
[1779551016206,32.78,75429.14,29.5,0.23573,0.00015,19.88784]
[1779551016214,32.78,75429.14,29.5,0.23573,0.00015,19.88784]
[1779551016235,32.78,75415.98,29.5,0.23382,0.00014,19.79504]
[1779551018330,32.78,75411.81,29.5,0.23321,0.00014,19.76556]
[1779551024252,32.78,75410.86,29.5,0.23307,0.00014,19.75874]
[1779551029287,32.78,75410.58,29.5,0.23303,0.00014,19.75673]
[1779551034322,32.78,75414.9,29.5,0.23366,0.00014,19.78715]
[1779551039357,32.78,75414.14,29.5,0.23354,0.00014,19.78164]
[1779551044394,32.78,75414.0,29.5,0.23352,0.00014,19.78058]
[1779551052450,32.78,75414.21,29.5,0.23355,0.00014,19.78198]
[1779551057457,32.78,75412.61,29.5,0.23332,0.00014,19.77061]
[1779551059689,32.78,75413.2,29.5,0.2334,0.00014,19.77476]
[1779551060956,32.78,75404.04,29.5,0.23208,0.00014,19.71005]
[1779551062236,32.78,75398.66,29.5,0.2313,0.00014,19.67194]
[1779551068407,32.78,75397.48,29.5,0.23115,0.00014,19.66415]
[1779551070807,32.78,75397.45,29.5,0.23115,0.00014,19.66412]
[1779551076618,32.78,75405.18,29.5,0.23224,0.00014,19.71543]
[1779551077079,32.78,75405.18,29.5,0.23224,0.00014,19.71543]
[1779551079301,32.78,75407.01,29.5,0.23251,0.00014,19.72844]
[1779551080608,32.78,75407.06,29.5,0.23251,0.00014,19.72881]
[1779551083651,32.78,75409.45,29.5,0.23286,0.00014,19.74571]
[1779551086525,32.78,75411.97,29.5,0.23322,0.00014,19.76348]
[1779551086559,32.78,75411.97,29.5,0.23322,0.00014,19.76348]
[1779551087461,32.78,75413.03,29.5,0.23338,0.00014,19.77093]
[1779551087494,32.78,75413.03,29.5,0.23338,0.00014,19.77093]
[1779551087970,32.78,75414.75,29.5,0.23363,0.00014,19.78312]
[1779551093747,32.78,75418.7,29.5,0.2342,0.00014,19.81124]
[1779551098784,32.78,75420.59,29.5,0.23448,0.00014,19.82476]
[1779551103819,32.78,75422.77,29.5,0.2348,0.00015,19.84023]
[1779551108854,32.78,75428.18,29.5,0.23559,0.00015,19.8783]
[1779551113023,32.78,75428.12,29.5,0.23557,0.00015,19.87777]
[1779551115624,32.78,75430.27,29.5,0.23588,0.00015,19.89275]
[1779551115902,32.78,75430.22,29.5,0.23588,0.00015,19.89236]
[1779551120938,32.78,75432.59,29.5,0.23623,0.00015,19.90939]
[1779551125973,32.78,75439.5,29.5,0.23724,0.00015,19.95817]
[1779551131880,32.78,75439.78,29.5,0.23729,0.00015,19.96019]
[1779551131970,32.78,75439.78,29.5,0.23729,0.00015,19.96019]
[1779551133172,32.78,75443.76,29.5,0.23784,0.00015,19.98415]
[1779551136008,32.78,75443.36,29.5,0.23778,0.00015,19.98133]
[1779551141670,32.78,75448.11,29.5,0.23847,0.00015,20.01442]
[1779551141889,32.78,75448.11,29.5,0.23847,0.00015,20.01442]
[1779551142573,32.78,75448.57,29.5,0.23854,0.00015,20.01753]
[1779551146373,32.78,75449.72,29.5,0.2387,0.00015,20.02536]
[1779551152164,32.78,75443.4,29.5,0.23777,0.00015,19.98088]
[1779551157199,32.78,75444.72,29.5,0.23796,0.00015,19.98998]
[1779551162536,32.78,75451.17,29.5,0.2389,0.00015,20.0348]
[1779551162819,32.78,75451.17,29.5,0.2389,0.00015,20.0348]
[1779551163913,32.78,75451.17,29.5,0.2389,0.00015,20.03471]
[1779551168995,32.78,75458.6,29.5,0.23997,0.00015,20.08565]
[1779551175946,32.78,75459.82,29.5,0.24013,0.00015,20.09365]
[1779551178905,32.77,75460.08,29.5,0.24016,0.00015,20.09497]
[1779551184388,32.77,75459.79,29.5,0.2401,0.00015,20.09218]
[1779551189808,32.77,75462.64,29.5,0.24051,0.00015,20.11162]
[1779551189864,32.77,75462.64,29.5,0.24051,0.00015,20.11162]
[1779551191398,32.77,75461.89,29.5,0.2404,0.00015,20.10615]
[1779551193136,32.77,75450.74,29.5,0.23873,0.00015,20.02427]
[1779551195363,32.77,75450.24,29.5,0.23865,0.00015,20.02072]
[1779551195371,32.77,75450.24,29.5,0.23865,0.00015,20.02072]
[1779551195433,32.77,75450.24,29.5,0.23865,0.00015,20.02072]
[1779551195522,32.77,75450.24,29.5,0.23865,0.00015,20.02072]
[1779551195528,32.77,75450.24,29.5,0.23865,0.00015,20.02072]
[1779551196472,32.77,75448.52,29.5,0.2384,0.00015,20.00867]
[1779551196506,32.77,75440.78,29.5,0.23727,0.00015,19.95441]
[1779551198841,32.77,75440.13,29.5,0.23717,0.00015,19.9497]
[1779551198942,32.77,75440.13,29.5,0.23717,0.00015,19.94955]
[1779551204529,32.77,75440.89,29.5,0.23727,0.00015,19.9547]
[1779551205245,32.77,75440.89,29.5,0.23727,0.00015,19.9547]
[1779551211578,32.77,75440.03,29.5,0.23714,0.00015,19.94837]
[1779551216613,32.77,75438.76,29.5,0.23695,0.00015,19.93922]
[1779551217623,32.77,75438.76,29.5,0.23695,0.00015,19.93922]
[1779551218894,32.77,75450.03,29.5,0.23859,0.00015,20.01798]
[1779551226683,32.76,75448.2,29.5,0.2383,0.00015,20.00404]
[1779551228530,32.76,75448.2,29.5,0.2383,0.00015,20.00404]
[1779551233732,32.76,75446.71,29.5,0.23806,0.00015,19.99262]
[1779551240781,32.76,75444.07,29.5,0.23766,0.00015,19.97328]
[1779551246823,32.75,75443.08,29.5,0.2375,0.00015,19.96564]
[1779551252865,32.75,75442.94,29.5,0.23743,0.00015,19.96001]
[1779551255940,32.75,75442.97,29.5,0.23743,0.00015,19.95998]
[1779551261928,32.75,75444.82,29.5,0.23768,0.00015,19.9721]
[1779551264056,32.75,75444.71,29.5,0.23766,0.00015,19.97119]
[1779551269984,32.74,75446.43,29.5,0.23789,0.00015,19.98227]
[1779551275019,32.74,75446.44,29.5,0.23788,0.00015,19.98167]
[1779551279581,32.74,75446.86,29.5,0.23793,0.00015,19.98407]
[1779551283978,32.74,75447.1,29.5,0.23795,0.00015,19.98521]
[1779551285614,32.74,75447.16,29.5,0.23796,0.00015,19.98535]
[1779551289593,32.74,75451.6,29.5,0.23859,0.00015,20.01567]
[1779551289807,32.74,75451.6,29.5,0.23859,0.00015,20.01567]
[1779551296166,32.73,75452.45,29.5,0.23869,0.00015,20.02042]
[1779551299169,32.73,75452.53,29.5,0.23869,0.00015,20.02063]
[1779551304222,32.73,75452.42,29.5,0.23866,0.00015,20.01884]
[1779551309258,32.73,75453.15,29.5,0.23874,0.00015,20.02309]
[1779551312420,32.72,75453.08,29.5,0.23869,0.00015,20.01814]
[1779551313897,32.72,75454.13,29.5,0.23885,0.00015,20.02548]
[1779551319329,32.72,75461.04,29.5,0.23983,0.00015,20.07237]
[1779551321116,32.72,75461.04,29.5,0.23983,0.00015,20.07237]
[1779551321745,32.72,75461.31,29.5,0.23986,0.00015,20.07386]
[1779551324157,32.72,75463.37,29.5,0.24016,0.00015,20.08803]
[1779551324339,32.72,75463.47,29.5,0.24017,0.00015,20.0883]
[1779551325112,32.72,75463.47,29.5,0.24017,0.00015,20.0883]
[1779551326844,32.72,75450.15,29.5,0.23821,0.00015,19.99502]
[1779551327181,32.72,75450.15,29.5,0.23821,0.00015,19.99502]
[1779551330671,32.71,75449.2,29.5,0.23806,0.00015,19.98791]
[1779551330843,32.71,75449.2,29.5,0.23806,0.00015,19.98791]
[1779551330920,32.71,75449.2,29.5,0.23806,0.00015,19.98791]
[1779551331082,32.71,75448.57,29.5,0.23796,0.00015,19.98338]
[1779551331859,32.71,75448.57,29.5,0.23796,0.00015,19.98338]
[1779551331956,32.71,75440.02,29.5,0.23671,0.00015,19.92323]
[1779551332299,32.71,75440.02,29.5,0.23671,0.00015,19.92323]
[1779551332573,32.71,75440.02,29.5,0.23671,0.00015,19.92323]
[1779551332933,32.71,75440.02,29.5,0.23671,0.00015,19.92323]
[1779551333034,32.71,75436.54,29.5,0.2362,0.00015,19.89868]
[1779551333508,32.71,75436.54,29.5,0.2362,0.00015,19.89868]
[1779551333681,32.71,75436.54,29.5,0.2362,0.00015,19.89868]
[1779551333755,32.71,75436.38,29.5,0.23617,0.00015,19.89738]
[1779551335128,32.71,75436.38,29.5,0.23617,0.00015,19.89738]
[1779551340478,32.71,75438.08,29.5,0.23642,0.00015,19.90944]
[1779551345513,32.71,75436.13,29.5,0.23614,0.00015,19.89579]
[1779551350548,32.71,75436.01,29.5,0.23612,0.00015,19.89511]
[1779551355583,32.71,75435.75,29.5,0.23609,0.00015,19.89344]
[1779551359437,32.71,75430.13,29.5,0.23527,0.00015,19.854]
[1779551359611,32.72,75429.76,29.5,0.23522,0.00015,19.85147]
[1779551362689,32.71,75429.77,29.5,0.23522,0.00015,19.8515]
[1779551362790,32.71,75429.73,29.5,0.23521,0.00015,19.85114]
[1779551368690,32.72,75429.35,29.5,0.23517,0.00015,19.84889]
[1779551370799,32.72,75427.95,29.5,0.23497,0.00015,19.83921]
[1779551370820,32.72,75427.56,29.5,0.23491,0.00015,19.83651]
[1779551371521,32.72,75427.56,29.5,0.23491,0.00015,19.83651]
[1779551371696,32.72,75427.52,29.5,0.23488,0.00015,19.83228]
[1779551373055,32.72,75427.52,29.5,0.23488,0.00015,19.83228]
[1779551377495,32.72,75418.59,29.5,0.23357,0.00015,19.76886]
[1779551377920,32.72,75418.59,29.5,0.23357,0.00015,19.76886]
[1779551380016,32.72,75414.57,29.5,0.23299,0.00014,19.74041]
[1779551380580,32.72,75413.32,29.5,0.23281,0.00014,19.73157]
[1779551385795,32.72,75417.86,29.5,0.23347,0.00014,19.76377]
[1779551391837,32.72,75417.81,29.5,0.23346,0.00014,19.76334]
[1779551396872,32.72,75416.56,29.5,0.23328,0.00014,19.75449]
[1779551397376,32.72,75416.56,29.5,0.23328,0.00014,19.75449]
[1779551402914,32.72,75413.89,29.5,0.2329,0.00014,19.73575]
[1779551405825,32.72,75416.64,29.5,0.23329,0.00014,19.75525]
[1779551407162,32.72,75416.9,29.5,0.23333,0.00014,19.7571]
[1779551407264,32.72,75417.08,29.5,0.23336,0.00014,19.75838]
[1779551412283,32.72,75419.08,29.5,0.23366,0.00015,19.77291]
[1779551414151,32.72,75418.59,29.5,0.23359,0.00015,19.76969]
[1779551414219,32.72,75421.24,29.5,0.23398,0.00015,19.78853]
[1779551419726,32.72,75421.76,29.5,0.23407,0.00015,19.79307]
[1779551420036,32.72,75421.6,29.5,0.23405,0.00015,19.79212]
[1779551421956,32.72,75422.02,29.5,0.23412,0.00015,19.79515]
[1779551423520,32.72,75421.95,29.5,0.23411,0.00015,19.79479]
[1779551427743,32.72,75420.83,29.5,0.23395,0.00015,19.78716]
[1779551428092,32.72,75419.87,29.5,0.23381,0.00015,19.78045]
[1779551428465,32.72,75419.87,29.5,0.23381,0.00015,19.78045]
[1779551429099,32.72,75419.79,29.5,0.23381,0.00015,19.78009]
[1779551430835,32.72,75419.63,29.5,0.23378,0.00015,19.77904]
[1779551431113,32.72,75420.23,29.5,0.23384,0.00015,19.77939]
[1779551437156,32.73,75420.22,29.5,0.23387,0.00015,19.78063]
[1779551442192,32.73,75420.33,29.5,0.23391,0.00015,19.78254]
[1779551448234,32.74,75420.36,29.5,0.23394,0.00015,19.78413]
[1779551454278,32.74,75420.23,29.5,0.23395,0.00015,19.78458]
[1779551459314,32.74,75428.21,29.5,0.23514,0.00015,19.84211]
[1779551459549,32.74,75428.21,29.5,0.23514,0.00015,19.84211]
[1779551461649,32.74,75431.45,29.5,0.23562,0.00015,19.86508]
[1779551461760,32.74,75431.45,29.5,0.23562,0.00015,19.86508]
[1779551461846,32.74,75431.45,29.5,0.23562,0.00015,19.86508]
[1779551462062,32.74,75431.45,29.5,0.23562,0.00015,19.86508]
[1779551462336,32.74,75448.91,29.5,0.23817,0.00015,19.98775]
[1779551462577,32.74,75448.91,29.5,0.23817,0.00015,19.98775]
[1779551463632,32.75,75452.82,29.5,0.23875,0.00015,20.01527]
[1779551464350,32.75,75452.2,29.5,0.23866,0.00015,20.01097]
[1779551465700,32.75,75452.12,29.5,0.23864,0.00015,20.01045]
[1779551466364,32.75,75453.18,29.5,0.2388,0.00015,20.01787]
[1779551467453,32.75,75453.96,29.5,0.23891,0.00015,20.02333]
[1779551470517,32.75,75454.21,29.5,0.23895,0.00015,20.02526]
[1779551476437,32.75,75454.68,29.5,0.23903,0.00015,20.02863]
[1779551477876,32.75,75454.68,29.5,0.23903,0.00015,20.02863]
[1779551483485,32.75,75454.13,29.5,0.23895,0.00015,20.02483]
[1779551488521,32.75,75453.54,29.5,0.23886,0.00015,20.02075]
[1779551490407,32.75,75453.54,29.5,0.23886,0.00015,20.02075]
[1779551492743,32.75,75446.68,29.5,0.23783,0.00015,19.96887]
[1779551498590,32.75,75443.97,29.5,0.23744,0.00015,19.95043]
[1779551504635,32.75,75443.71,29.5,0.23741,0.00015,19.94905]
[1779551507424,32.75,75443.71,29.5,0.23741,0.00015,19.94905]
[1779551512691,32.75,75442.61,29.5,0.23726,0.00015,19.94185]
[1779551517769,32.75,75437.01,29.5,0.23645,0.00015,19.90291]
[1779551523770,32.76,75438.7,29.5,0.23672,0.00015,19.91552]
[1779551528805,32.76,75437.9,29.5,0.23661,0.00015,19.91041]
[1779551533839,32.76,75437.4,29.5,0.23655,0.00015,19.90741]
[1779551538875,32.76,75437.15,29.5,0.23653,0.00015,19.90621]
[1779551543910,32.76,75437.99,29.5,0.23666,0.00015,19.91264]
[1779551547953,32.76,75438.09,29.5,0.23668,0.00015,19.91353]
[1779551548814,32.76,75437.99,29.5,0.23667,0.00015,19.913]
[1779551549003,32.76,75437.99,29.5,0.23667,0.00015,19.913]
[1779551554812,32.76,75431.36,29.5,0.23568,0.00015,19.86279]
[1779551560041,32.76,75431.04,29.5,0.23564,0.00015,19.86088]
[1779551568843,32.77,75432.17,29.5,0.23581,0.00015,19.86926]
[1779551575132,32.77,75432.16,29.5,0.23583,0.00015,19.86994]
[1779551580168,32.77,75432.16,29.5,0.23584,0.00015,19.87032]
[1779551587217,32.77,75431.69,29.5,0.23578,0.00015,19.86753]
[1779551592252,32.77,75431.64,29.5,0.23578,0.00015,19.86755]
[1779551597287,32.77,75431.54,29.5,0.23577,0.00015,19.8672]
[1779551600859,32.77,75430.3,29.5,0.2356,0.00015,19.85869]
[1779551604521,32.77,75423.7,29.5,0.23464,0.00015,19.8125]
[1779551604558,32.78,75423.21,29.5,0.23458,0.00015,19.80928]
[1779551606640,32.78,75422.43,29.5,0.23446,0.00015,19.80372]
[1779551606894,32.78,75422.43,29.5,0.23446,0.00015,19.80372]
[1779551607357,32.78,75422.32,29.5,0.23444,0.00015,19.80289]
[1779551608353,32.78,75422.32,29.5,0.23444,0.00015,19.80289]
[1779551611464,32.77,75413.27,29.5,0.2331,0.00014,19.73502]
[1779551612487,32.77,75413.27,29.5,0.2331,0.00014,19.73502]
[1779551622463,32.78,75411.1,29.5,0.2328,0.00014,19.72018]
[1779551624402,32.78,75410.28,29.5,0.23268,0.00014,19.71443]
[1779551629513,32.78,75399.71,29.5,0.23117,0.00014,19.64018]
[1779551634548,32.78,75405.09,29.5,0.23196,0.00014,19.67895]
[1779551634712,32.78,75405.09,29.5,0.23196,0.00014,19.67895]
[1779551640591,32.78,75404.0,29.5,0.23181,0.00014,19.67186]
[1779551645626,32.78,75403.02,29.5,0.23168,0.00014,19.6655]
[1779551650661,32.79,75402.52,29.5,0.23163,0.00014,19.66262]
[1779551656703,32.79,75402.3,29.5,0.23161,0.00014,19.66194]
[1779551661740,32.79,75402.18,29.5,0.23161,0.00014,19.66186]
[1779551666776,32.79,75402.26,29.5,0.23164,0.00014,19.66321]
[1779551671811,32.8,75402.03,29.5,0.23159,0.00014,19.65841]
[1779551676846,32.8,75404.93,29.5,0.23203,0.00014,19.67972]
[1779551680226,32.8,75403.64,29.5,0.23185,0.00014,19.6709]
[1779551680540,32.8,75403.64,29.5,0.23185,0.00014,19.6709]
[1779551680602,32.8,75403.64,29.5,0.23185,0.00014,19.6709]
[1779551680852,32.8,75404.69,29.5,0.232,0.00014,19.6785]
[1779551680903,32.8,75404.69,29.5,0.232,0.00014,19.6785]
[1779551681110,32.8,75404.69,29.5,0.232,0.00014,19.6785]
[1779551681495,32.8,75404.69,29.5,0.232,0.00014,19.6785]
[1779551681561,32.8,75409.61,29.5,0.23272,0.00014,19.71379]
[1779551683002,32.8,75411.94,29.5,0.23307,0.00014,19.73045]
[1779551683463,32.8,75411.94,29.5,0.23307,0.00014,19.73045]
[1779551683542,32.8,75405.7,29.5,0.23217,0.00014,19.68651]
[1779551685651,32.8,75405.61,29.5,0.23216,0.00014,19.686]
[1779551689544,32.8,75405.22,29.5,0.23211,0.00014,19.6836]
[1779551694734,32.81,75405.67,29.5,0.23219,0.00014,19.68743]
[1779551694742,32.81,75405.67,29.5,0.23219,0.00014,19.68743]
[1779551694850,32.81,75405.67,29.5,0.23219,0.00014,19.68743]
[1779551695409,32.81,75405.67,29.5,0.23219,0.00014,19.68743]
[1779551695508,32.81,75412.04,29.5,0.23311,0.00014,19.73251]
[1779551701030,32.81,75416.73,29.5,0.2338,0.00014,19.76625]
[1779551706576,32.81,75420.8,29.5,0.2344,0.00014,19.79536]
[1779551712107,32.81,75422.72,29.5,0.23469,0.00015,19.80943]
[1779551712818,32.81,75422.72,29.5,0.23469,0.00015,19.80943]
[1779551713454,32.81,75422.72,29.5,0.23469,0.00015,19.80943]
[1779551715472,32.81,75423.03,29.5,0.23474,0.00015,19.81189]
[1779551715573,32.81,75423.03,29.5,0.23475,0.00015,19.81205]
[1779551721170,32.82,75420.49,29.5,0.2344,0.00014,19.79528]
[1779551726453,32.82,75419.27,29.5,0.23424,0.00014,19.78759]
[1779551726551,32.82,75415.15,29.5,0.23365,0.00014,19.7588]
[1779551732247,32.82,75414.77,29.5,0.23359,0.00014,19.75308]
[1779551737282,32.82,75414.73,29.5,0.2336,0.00014,19.75348]
[1779551738697,32.82,75417.52,29.5,0.234,0.00014,19.77326]
[1779551739296,32.82,75417.48,29.5,0.234,0.00014,19.77309]
[1779551744331,32.83,75418.72,29.5,0.2342,0.00014,19.78297]
[1779551749366,32.83,75418.62,29.5,0.23421,0.00014,19.7834]
[1779551754401,32.83,75418.55,29.5,0.23423,0.00014,19.78402]
[1779551759437,32.84,75419.03,29.5,0.23432,0.00014,19.7885]
[1779551764472,32.84,75422.41,29.5,0.23483,0.00015,19.81335]
[1779551769719,32.84,75418.36,29.5,0.23426,0.00014,19.78565]
[1779551779578,32.85,75418.21,29.5,0.23429,0.00014,19.78687]
[1779551784613,32.85,75417.73,29.5,0.23425,0.00014,19.78475]
[1779551789648,32.86,75416.87,29.5,0.23415,0.00014,19.77982]
[1779551794683,32.86,75417.46,29.5,0.23422,0.00014,19.78109]
[1779551799718,32.86,75415.91,29.5,0.23402,0.00014,19.77132]
[1779551804753,32.87,75416.05,29.5,0.23407,0.00014,19.77343]
[1779551810764,32.87,75416.07,29.5,0.23409,0.00014,19.77443]
[1779551811373,32.87,75416.15,29.5,0.23411,0.00014,19.7752]
[1779551812371,32.87,75416.15,29.5,0.23411,0.00014,19.77542]
[1779551812752,32.87,75416.15,29.5,0.23411,0.00014,19.77542]
[1779551812472,32.87,75416.13,29.5,0.23411,0.00014,19.77549]
[1779551813151,32.87,75416.13,29.5,0.23411,0.00014,19.77557]
[1779551818238,32.88,75416.98,29.5,0.23425,0.00014,19.78235]
[1779551823599,32.88,75418.28,29.5,0.23446,0.00014,19.79242]
[1779551826885,32.88,75427.57,29.5,0.23582,0.00015,19.8582]
[1779551826890,32.88,75427.57,29.5,0.23582,0.00015,19.8582]
[1779551832448,32.88,75427.58,29.5,0.23584,0.00015,19.85882]
[1779551837990,32.88,75428.71,29.5,0.23601,0.00015,19.8674]
[1779551844032,32.89,75428.77,29.5,0.23604,0.00015,19.86842]
[1779551849490,32.89,75429.07,29.5,0.23609,0.00015,19.8709]
[1779551853665,32.89,75430.14,29.5,0.23622,0.00015,19.8748]
[1779551859140,32.89,75432.96,29.5,0.23664,0.00015,19.895]
[1779551865182,32.89,75432.63,29.5,0.2366,0.00015,19.89309]
[1779551867559,32.89,75432.7,29.5,0.23661,0.00015,19.89365]
[1779551873238,32.89,75432.27,29.5,0.23656,0.00015,19.8911]
[1779551878852,32.89,75433.18,29.5,0.2367,0.00015,19.89771]
[1779551884316,32.89,75437.39,29.5,0.23732,0.00015,19.92738]
[1779551891443,32.89,75437.32,29.5,0.23731,0.00015,19.92699]
[1779551892007,32.89,75437.21,29.5,0.2373,0.00015,19.92635]
[1779551897570,32.89,75437.21,29.5,0.2373,0.00015,19.92639]
[1779551902783,32.9,75436.72,29.5,0.23723,0.00015,19.9233]
[1779551908485,32.9,75436.91,29.5,0.23727,0.00015,19.92491]
[1779551913521,32.9,75436.59,29.5,0.2372,0.00015,19.91893]
[1779551916314,32.9,75436.56,29.5,0.23719,0.00015,19.91882]
[1779551918316,32.9,75427.78,29.5,0.23592,0.00015,19.85757]
[1779551923318,32.9,75426.92,29.5,0.23581,0.00015,19.85213]
[1779551926902,32.9,75428.45,29.5,0.23604,0.00015,19.86325]
[1779551932919,32.9,75430.06,29.5,0.23628,0.00015,19.87487]
[1779551933792,32.9,75430.06,29.5,0.23628,0.00015,19.87487]
[1779551941718,32.9,75430.42,29.5,0.23634,0.00015,19.87795]
[1779551945783,32.9,75435.79,29.5,0.23713,0.00015,19.9156]
[1779551952795,32.9,75436.95,29.5,0.2373,0.00015,19.92378]
[1779551957829,32.9,75436.83,29.5,0.23728,0.00015,19.92301]
[1779551962865,32.91,75436.01,29.5,0.23717,0.00015,19.91739]
[1779551964584,32.91,75436.01,29.5,0.23717,0.00015,19.91739]
[1779551969914,32.91,75435.79,29.5,0.23714,0.00015,19.91602]
[1779551974950,32.91,75435.51,29.5,0.23707,0.00015,19.91023]
[1779551977407,32.91,75435.51,29.5,0.23707,0.00015,19.91023]
[1779551983006,32.91,75437.77,29.5,0.2374,0.00015,19.92615]
[1779551993069,32.91,75437.78,29.5,0.2374,0.00015,19.92624]
[1779551998095,32.91,75438.16,29.5,0.23746,0.00015,19.92916]
[1779552003070,32.91,75442.38,29.5,0.23808,0.00015,19.95868]
[1779552005099,32.91,75445.73,29.5,0.23857,0.00015,19.98197]
[1779552005369,32.91,75445.73,29.5,0.23857,0.00015,19.98197]
[1779552005407,32.91,75445.73,29.5,0.23857,0.00015,19.98197]
[1779552005668,32.91,75445.73,29.5,0.23857,0.00015,19.98197]
[1779552005917,32.91,75445.73,29.5,0.23857,0.00015,19.98197]
[1779552006110,32.91,75449.53,29.5,0.23913,0.00015,20.0084]
[1779552006125,32.91,75449.53,29.5,0.23913,0.00015,20.0084]
[1779552006246,32.91,75449.53,29.5,0.23913,0.00015,20.0084]
[1779552006316,32.91,75449.53,29.5,0.23913,0.00015,20.0084]
[1779552006441,32.91,75449.53,29.5,0.23913,0.00015,20.0084]
[1779552006476,32.91,75449.53,29.5,0.23913,0.00015,20.0084]
[1779552006885,32.91,75449.53,29.5,0.23913,0.00015,20.0084]
[1779552006929,32.91,75479.11,29.5,0.24347,0.00015,20.21307]
[1779552008893,32.91,75483.45,29.5,0.24411,0.00015,20.24278]
[1779552009174,32.91,75482.1,29.5,0.2439,0.00015,20.23331]
[1779552009819,32.91,75482.1,29.5,0.2439,0.00015,20.23331]
[1779552009832,32.91,75482.92,29.5,0.24402,0.00015,20.23877]
[1779552010583,32.91,75482.92,29.5,0.24402,0.00015,20.23877]
[1779552010886,32.91,75486.5,29.5,0.24455,0.00015,20.26329]
[1779552011188,32.91,75486.5,29.5,0.24455,0.00015,20.26329]
[1779552011808,32.91,75503.31,29.5,0.24704,0.00015,20.37846]
[1779552012041,32.91,75503.31,29.5,0.24704,0.00015,20.37846]
[1779552012370,32.91,75503.31,29.5,0.24704,0.00015,20.37846]
[1779552012801,32.91,75503.31,29.5,0.24704,0.00015,20.37846]
[1779552013041,32.91,75510.19,29.5,0.24806,0.00015,20.42528]
[1779552013053,32.91,75510.19,29.5,0.24806,0.00015,20.42528]
[1779552015478,32.9,75515.14,29.5,0.24879,0.00015,20.45842]
[1779552016317,32.9,75515.39,29.5,0.24883,0.00015,20.46012]
[1779552017000,32.9,75515.76,29.5,0.24888,0.00015,20.46244]
[1779552017059,32.9,75515.76,29.5,0.24888,0.00015,20.46244]
[1779552017580,32.9,75515.76,29.5,0.24888,0.00015,20.46244]
[1779552018656,32.9,75520.14,29.5,0.24953,0.00015,20.49201]
[1779552018678,32.9,75520.14,29.5,0.24953,0.00015,20.49201]
[1779552018688,32.9,75520.14,29.5,0.24953,0.00015,20.49201]
[1779552018952,32.9,75521.08,29.5,0.24966,0.00015,20.49816]
[1779552019122,32.9,75521.08,29.5,0.24966,0.00015,20.49816]
[1779552019193,32.9,75521.08,29.5,0.24966,0.00015,20.49816]
[1779552019198,32.9,75521.08,29.5,0.24966,0.00015,20.49816]
[1779552019501,32.9,75521.08,29.5,0.24966,0.00015,20.49816]
[1779552019699,32.9,75521.08,29.5,0.24966,0.00015,20.49816]
[1779552019939,32.9,75545.17,29.5,0.25327,0.00015,20.66085]
[1779552020739,32.9,75545.17,29.5,0.25327,0.00015,20.66085]
[1779552020840,32.9,75548.18,29.5,0.25372,0.00015,20.68081]
[1779552021562,32.9,75548.18,29.5,0.25372,0.00015,20.68081]
[1779552021669,32.9,75548.18,29.5,0.25372,0.00015,20.68081]
[1779552021892,32.9,75548.18,29.5,0.25372,0.00015,20.68081]
[1779552021984,32.9,75545.0,29.5,0.25322,0.00015,20.65879]
[1779552022074,32.9,75545.0,29.5,0.25322,0.00015,20.65879]
[1779552022107,32.9,75545.0,29.5,0.25322,0.00015,20.65879]
[1779552022181,32.9,75545.0,29.5,0.25322,0.00015,20.65879]
[1779552022386,32.9,75545.0,29.5,0.25322,0.00015,20.65879]
[1779552022654,32.9,75545.0,29.5,0.25322,0.00015,20.65879]
[1779552022689,32.9,75545.0,29.5,0.25322,0.00015,20.65879]
[1779552022746,32.9,75545.0,29.5,0.25322,0.00015,20.65879]
[1779552022851,32.9,75533.6,29.5,0.25151,0.00015,20.58186]
[1779552023502,32.9,75533.6,29.5,0.25151,0.00015,20.58186]
[1779552023995,32.9,75513.15,29.5,0.24844,0.00015,20.44262]
[1779552024504,32.9,75513.15,29.5,0.24844,0.00015,20.44262]
[1779552024509,32.9,75513.15,29.5,0.24844,0.00015,20.44262]
[1779552024851,32.9,75513.15,29.5,0.24844,0.00015,20.44262]
[1779552024854,32.9,75513.15,29.5,0.24844,0.00015,20.44262]
[1779552025643,32.89,75512.34,29.5,0.2483,0.00015,20.43641]
[1779552025694,32.89,75511.86,29.5,0.24823,0.00015,20.43314]
[1779552026310,32.89,75511.86,29.5,0.24823,0.00015,20.43314]
[1779552026319,32.89,75511.86,29.5,0.24823,0.00015,20.43314]
[1779552026328,32.89,75511.86,29.5,0.24823,0.00015,20.43314]
[1779552026333,32.89,75511.86,29.5,0.24823,0.00015,20.43314]
[1779552026513,32.89,75515.9,29.5,0.24883,0.00015,20.4603]
[1779552027522,32.89,75515.9,29.5,0.24883,0.00015,20.4603]
[1779552027563,32.89,75524.21,29.5,0.25006,0.00015,20.51652]
[1779552029111,32.89,75521.74,29.5,0.24968,0.00015,20.49914]
[1779552031013,32.89,75522.16,29.5,0.24973,0.00015,20.50167]
[1779552031473,32.89,75522.16,29.5,0.24973,0.00015,20.50167]
[1779552034636,32.89,75522.04,29.5,0.24967,0.00015,20.49596]
[1779552035296,32.88,75521.0,29.5,0.2495,0.00015,20.48858]
[1779552035673,32.88,75521.0,29.5,0.2495,0.00015,20.48858]
[1779552035774,32.88,75519.96,29.5,0.24934,0.00015,20.48121]
[1779552036288,32.88,75519.96,29.5,0.24934,0.00015,20.48121]
[1779552041444,32.88,75519.96,29.5,0.2493,0.00015,20.47923]
[1779552043428,32.88,75520.23,29.5,0.24933,0.00015,20.48075]
[1779552048883,32.87,75517.24,29.5,0.24884,0.00015,20.45853]
[1779552049483,32.87,75515.55,29.5,0.24857,0.00015,20.44628]
[1779552052492,32.86,75515.47,29.5,0.24854,0.00015,20.44518]
[1779552056428,32.86,75515.37,29.5,0.24851,0.00015,20.4435]
[1779552059225,32.86,75524.82,29.5,0.24989,0.00015,20.50651]
[1779552061782,32.85,75525.48,29.5,0.24997,0.00015,20.51033]
[1779552064313,32.85,75532.15,29.5,0.25095,0.00015,20.55472]
[1779552064605,32.85,75529.29,29.5,0.25052,0.00015,20.53503]
[1779552069643,32.85,75529.73,29.5,0.25056,0.00015,20.5368]
[1779552074677,32.84,75528.84,29.5,0.2504,0.00015,20.52958]
[1779552079712,32.84,75530.73,29.5,0.25065,0.00015,20.54121]
[1779552084369,32.84,75528.5,29.5,0.2503,0.00015,20.52514]
[1779552084838,32.83,75526.78,29.5,0.25003,0.00015,20.51323]
[1779552090467,32.83,75525.91,29.5,0.24988,0.00015,20.50617]
[1779552092815,32.83,75525.98,29.5,0.24985,0.00015,20.50227]
[1779552096106,32.83,75516.62,29.5,0.24842,0.00015,20.43749]
[1779552096662,32.83,75516.62,29.5,0.24842,0.00015,20.43749]
[1779552101866,32.82,75516.47,29.5,0.24838,0.00015,20.43546]
[1779552106901,32.82,75516.96,29.5,0.24843,0.00015,20.43802]
[1779552107554,32.82,75516.96,29.5,0.24843,0.00015,20.43802]
[1779552110090,32.82,75507.19,29.5,0.24696,0.00015,20.37055]
[1779552113667,32.82,75504.45,29.5,0.24654,0.00015,20.3512]
[1779552118985,32.81,75506.46,29.5,0.2468,0.00015,20.3635]
[1779552119480,32.81,75506.46,29.5,0.2468,0.00015,20.3635]
[1779552120778,32.81,75506.34,29.5,0.24678,0.00015,20.36241]
[1779552121588,32.81,75507.61,29.5,0.24697,0.00015,20.37093]
[1779552126089,32.81,75503.7,29.5,0.24636,0.00015,20.34316]
[1779552128409,32.8,75504.03,29.5,0.24639,0.00015,20.34474]
[1779552129061,32.8,75504.28,29.5,0.24643,0.00015,20.34617]
[1779552129393,32.8,75504.28,29.5,0.24643,0.00015,20.34617]
[1779552129794,32.8,75504.28,29.5,0.24643,0.00015,20.34617]
[1779552133009,32.8,75501.85,29.5,0.24604,0.00015,20.32865]
[1779552138067,32.8,75501.6,29.5,0.24599,0.00015,20.32615]
[1779552142708,32.79,75501.67,29.5,0.24597,0.00015,20.32534]
[1779552144161,32.79,75490.21,29.5,0.24424,0.00015,20.24543]
[1779552145260,32.79,75490.21,29.5,0.24424,0.00015,20.24543]
[1779552145753,32.79,75490.21,29.5,0.24424,0.00015,20.24543]
[1779552149433,32.79,75489.38,29.5,0.24411,0.00015,20.239]
[1779552152412,32.79,75488.1,29.5,0.24391,0.00015,20.22981]
[1779552153562,32.79,75485.52,29.5,0.24349,0.00015,20.20768]
[1779552153885,32.79,75483.75,29.5,0.24322,0.00015,20.19529]
[1779552154586,32.79,75483.75,29.5,0.24322,0.00015,20.19529]
[1779552155092,32.78,75473.68,29.5,0.24173,0.00015,20.12521]
[1779552158954,32.78,75472.22,29.5,0.24151,0.00015,20.11499]
[1779552159545,32.78,75472.26,29.5,0.24151,0.00015,20.11517]
[1779552160565,32.78,75472.61,29.5,0.24156,0.00015,20.1176]
[1779552163691,32.78,75471.91,29.5,0.24146,0.00015,20.11261]
[1779552163792,32.78,75471.91,29.5,0.24146,0.00015,20.11257]
[1779552165540,32.78,75472.17,29.5,0.24149,0.00015,20.11431]
[1779552171857,32.78,75472.2,29.5,0.24148,0.00015,20.11385]
[1779552177394,32.78,75482.22,29.5,0.24295,0.00015,20.18252]
[1779552183015,32.78,75485.16,29.5,0.24337,0.00015,20.2022]
[1779552186739,32.77,75485.1,29.5,0.24334,0.00015,20.20092]
[1779552192503,32.77,75485.81,29.5,0.24341,0.00015,20.20443]
[1779552196820,32.77,75484.75,29.5,0.24325,0.00015,20.19656]
[1779552196897,32.77,75484.75,29.5,0.24324,0.00015,20.19639]
[1779552202573,32.77,75478.99,29.5,0.24238,0.00015,20.15633]
[1779552207608,32.77,75477.23,29.5,0.24212,0.00015,20.14407]
[1779552212286,32.77,75477.2,29.5,0.24212,0.00015,20.14385]
[1779552217680,32.77,75476.62,29.5,0.242,0.00015,20.13571]
[1779552222715,32.76,75481.18,29.5,0.24267,0.00015,20.16712]
[1779552228853,32.76,75481.52,29.5,0.24272,0.00015,20.16935]
[1779552228854,32.76,75481.52,29.5,0.24272,0.00015,20.16935]
[1779552229983,32.76,75486.15,29.5,0.2434,0.00015,20.20115]
[1779552235122,32.76,75493.76,29.5,0.24451,0.00015,20.25313]
[1779552236928,32.76,75493.95,29.5,0.24454,0.00015,20.25414]
[1779552237198,32.76,75493.95,29.5,0.24454,0.00015,20.25414]
[1779552237199,32.76,75493.95,29.5,0.24454,0.00015,20.25414]
[1779552240015,32.76,75494.15,29.5,0.24456,0.00015,20.25508]
[1779552240544,32.76,75493.69,29.5,0.24448,0.00015,20.25178]
[1779552245879,32.76,75494.94,29.5,0.24465,0.00015,20.25961]
[1779552250342,32.75,75498.46,29.5,0.24516,0.00015,20.28323]
[1779552250723,32.75,75498.46,29.5,0.24516,0.00015,20.28323]
[1779552251788,32.75,75499.25,29.5,0.24528,0.00015,20.28851]
[1779552254761,32.75,75499.25,29.5,0.24526,0.00015,20.28799]
[1779552256394,32.75,75497.49,29.5,0.24499,0.00015,20.27549]
[1779552257905,32.75,75497.74,29.5,0.24503,0.00015,20.27703]
[1779552259045,32.75,75498.64,29.5,0.24516,0.00015,20.28304]
[1779552260268,32.75,75503.51,29.5,0.24587,0.00015,20.31616]
[1779552260699,32.75,75503.51,29.5,0.24587,0.00015,20.31616]
[1779552266020,32.74,75504.01,29.5,0.24592,0.00015,20.31833]
[1779552269161,32.74,75505.08,29.5,0.24607,0.00015,20.32528]
[1779552275083,32.74,75505.0,29.5,0.24599,0.00015,20.31927]
[1779552277797,32.74,75505.09,29.5,0.246,0.00015,20.31968]
[1779552277963,32.74,75505.09,29.5,0.246,0.00015,20.31968]
[1779552277967,32.74,75505.09,29.5,0.246,0.00015,20.31968]
[1779552278031,32.74,75505.09,29.5,0.246,0.00015,20.31968]
[1779552278053,32.74,75505.09,29.5,0.246,0.00015,20.31968]
[1779552278099,32.74,75505.09,29.5,0.246,0.00015,20.31968]
[1779552278115,32.74,75505.09,29.5,0.246,0.00015,20.31968]
[1779552278215,32.74,75507.86,29.5,0.24641,0.00015,20.33832]
[1779552278588,32.74,75507.86,29.5,0.24641,0.00015,20.33832]
[1779552278635,32.74,75507.86,29.5,0.24641,0.00015,20.33832]
[1779552278639,32.74,75507.86,29.5,0.24641,0.00015,20.33832]
[1779552278899,32.74,75507.86,29.5,0.24641,0.00015,20.33832]
[1779552282084,32.73,75515.64,29.5,0.24756,0.00015,20.39126]
[1779552287166,32.73,75518.11,29.5,0.2479,0.00015,20.40714]
[1779552287684,32.73,75518.11,29.5,0.2479,0.00015,20.40714]
[1779552287721,32.73,75518.11,29.5,0.2479,0.00015,20.40714]
[1779552287979,32.73,75518.11,29.5,0.2479,0.00015,20.40714]
[1779552288174,32.73,75518.43,29.5,0.24795,0.00015,20.40915]
[1779552291857,32.73,75518.89,29.5,0.248,0.00015,20.41158]
[1779552293964,32.72,75519.15,29.5,0.24802,0.00015,20.41264]
[1779552294219,32.72,75523.02,29.5,0.2486,0.00015,20.43914]
[1779552294825,32.72,75523.02,29.5,0.2486,0.00015,20.43914]
[1779552296518,32.72,75524.53,29.5,0.24881,0.00015,20.44878]
[1779552296813,32.72,75524.53,29.5,0.24881,0.00015,20.44878]
[1779552297315,32.72,75524.16,29.5,0.24875,0.00015,20.44601]
[1779552298826,32.72,75524.23,29.5,0.24876,0.00015,20.44625]
[1779552299146,32.72,75524.23,29.5,0.24876,0.00015,20.44625]
[1779552299247,32.72,75524.23,29.5,0.24875,0.00015,20.44602]
[1779552299399,32.72,75524.23,29.5,0.24875,0.00015,20.44602]
[1779552300531,32.72,75520.49,29.5,0.24819,0.00015,20.42016]
[1779552306302,32.71,75521.56,29.5,0.24832,0.00015,20.42613]
[1779552308351,32.71,75521.94,29.5,0.24837,0.00015,20.42851]
[1779552308716,32.71,75521.94,29.5,0.24837,0.00015,20.42851]
[1779552308931,32.71,75521.94,29.5,0.24837,0.00015,20.42851]
[1779552310015,32.71,75519.75,29.5,0.24803,0.00015,20.41327]
[1779552310432,32.71,75516.71,29.5,0.24757,0.00015,20.39217]
[1779552311236,32.71,75516.71,29.5,0.24757,0.00015,20.39217]
[1779552311968,32.71,75516.41,29.5,0.24752,0.00015,20.38989]
[1779552317827,32.71,75515.65,29.5,0.24738,0.00015,20.38353]
[1779552318687,32.71,75515.19,29.5,0.24731,0.00015,20.38017]
[1779552321471,32.71,75515.2,29.5,0.24731,0.00015,20.38005]
[1779552321483,32.71,75515.2,29.5,0.24731,0.00015,20.38005]
[1779552322498,32.7,75513.04,29.5,0.24697,0.00015,20.36453]
[1779552323583,32.7,75508.64,29.5,0.2463,0.00015,20.33405]
[1779552329465,32.7,75507.01,29.5,0.24602,0.00015,20.3212]
[1779552334500,32.69,75506.92,29.5,0.24595,0.00015,20.31542]
[1779552335326,32.69,75506.92,29.5,0.24595,0.00015,20.31542]
[1779552340542,32.69,75504.98,29.5,0.24563,0.00015,20.30064]
[1779552345577,32.69,75504.81,29.5,0.24558,0.00015,20.29831]
[1779552350612,32.68,75505.44,29.5,0.24565,0.00015,20.30152]
[1779552351947,32.68,75505.44,29.5,0.24565,0.00015,20.30152]
[1779552357730,32.68,75504.57,29.5,0.2455,0.00015,20.29444]
[1779552357732,32.68,75504.57,29.5,0.2455,0.00015,20.29444]
[1779552357745,32.68,75504.57,29.5,0.2455,0.00015,20.29444]
[1779552357750,32.68,75504.57,29.5,0.2455,0.00015,20.29444]
[1779552359055,32.68,75504.69,29.5,0.24551,0.00015,20.2951]
[1779552359951,32.68,75501.98,29.5,0.2451,0.00015,20.27616]
[1779552360462,32.68,75500.87,29.5,0.24493,0.00015,20.26828]
[1779552361091,32.68,75500.87,29.5,0.24493,0.00015,20.26828]
[1779552366724,32.67,75499.05,29.5,0.24463,0.00015,20.25434]
[1779552367359,32.67,75499.05,29.5,0.24463,0.00015,20.25434]
[1779552367362,32.67,75499.05,29.5,0.24463,0.00015,20.25434]
[1779552370493,32.67,75500.78,29.5,0.24487,0.00015,20.26571]
[1779552375789,32.67,75497.65,29.5,0.24438,0.00015,20.24295]
[1779552377419,32.67,75497.35,29.5,0.24433,0.00015,20.2407]
[1779552377513,32.67,75497.35,29.5,0.24433,0.00015,20.2407]
[1779552377516,32.67,75497.35,29.5,0.24433,0.00015,20.2407]
[1779552377712,32.67,75497.35,29.5,0.24433,0.00015,20.2407]
[1779552377772,32.67,75497.35,29.5,0.24433,0.00015,20.2407]
[1779552378019,32.67,75497.35,29.5,0.24433,0.00015,20.2407]
[1779552378127,32.67,75497.35,29.5,0.24433,0.00015,20.2407]
[1779552379069,32.67,75494.26,29.5,0.24387,0.00015,20.21913]
[1779552379121,32.67,75494.26,29.5,0.24387,0.00015,20.21913]
[1779552379175,32.67,75487.59,29.5,0.24287,0.00015,20.17271]
[1779552380591,32.66,75481.6,29.5,0.24198,0.00015,20.13074]
[1779552380934,32.66,75480.16,29.5,0.24176,0.00015,20.12043]
[1779552382896,32.66,75479.74,29.5,0.24169,0.00015,20.11728]
[1779552382965,32.66,75479.74,29.5,0.24169,0.00015,20.11728]
[1779552383349,32.66,75479.42,29.5,0.24163,0.00015,20.11456]
[1779552387468,32.66,75473.46,29.5,0.24073,0.00015,20.07236]
[1779552388841,32.66,75472.96,29.5,0.24066,0.00015,20.06867]
[1779552388880,32.66,75473.1,29.5,0.24067,0.00015,20.06946]
[1779552391758,32.66,75472.7,29.5,0.24061,0.00015,20.06639]
[1779552396942,32.65,75469.38,29.5,0.24007,0.00015,20.03854]
[1779552397606,32.65,75469.38,29.5,0.24007,0.00015,20.03854]
[1779552402549,32.65,75471.0,29.5,0.2403,0.00015,20.04938]
[1779552406373,32.65,75471.88,29.5,0.24042,0.00015,20.05522]
[1779552408388,32.65,75471.19,29.5,0.24032,0.00015,20.05019]
[1779552414019,32.65,75466.89,29.5,0.23967,0.00015,20.01966]
[1779552414324,32.65,75466.89,29.5,0.23967,0.00015,20.01966]
[1779552414394,32.65,75465.51,29.5,0.23947,0.00015,20.00994]
[1779552415064,32.65,75465.51,29.5,0.23947,0.00015,20.00994]
[1779552415079,32.65,75454.97,29.5,0.23791,0.00015,19.93601]
[1779552421121,32.65,75455.13,29.5,0.23793,0.00015,19.93698]
[1779552423413,32.65,75455.15,29.5,0.23793,0.00015,19.93708]
[1779552423508,32.65,75454.94,29.5,0.2379,0.00015,19.93556]
[1779552423512,32.65,75454.94,29.5,0.2379,0.00015,19.93556]
[1779552429177,32.65,75464.98,29.5,0.23937,0.00015,20.0053]
[1779552434136,32.65,75465.12,29.5,0.23938,0.00015,20.0058]
[1779552434142,32.65,75465.12,29.5,0.23938,0.00015,20.0058]
[1779552434216,32.65,75465.86,29.5,0.23948,0.00015,20.01086]
[1779552438460,32.64,75468.54,29.5,0.23987,0.00015,20.02929]
[1779552444282,32.64,75471.28,29.5,0.24026,0.00015,20.04781]
[1779552449317,32.64,75474.72,29.5,0.24076,0.00015,20.07129]
[1779552455359,32.64,75472.99,29.5,0.24046,0.00015,20.05452]
[1779552461043,32.64,75472.99,29.5,0.24045,0.00015,20.05405]
[1779552461047,32.64,75472.99,29.5,0.24045,0.00015,20.05405]
[1779552461401,32.64,75472.9,29.5,0.24043,0.00015,20.05319]
[1779552466436,32.63,75467.12,29.5,0.23956,0.00015,20.01222]
[1779552471471,32.63,75466.23,29.5,0.23942,0.00015,20.00549]
[1779552474933,32.63,75466.44,29.5,0.23945,0.00015,20.00677]
[1779552475035,32.63,75466.49,29.5,0.23945,0.00015,20.00702]
[1779552480534,32.63,75466.43,29.5,0.23943,0.00015,20.0061]
[1779552481674,32.63,75466.43,29.5,0.23943,0.00015,20.0061]
[1779552487583,32.63,75467.99,29.5,0.23965,0.00015,20.01656]
[1779552492618,32.63,75467.36,29.5,0.23955,0.00015,20.01185]
[1779552498660,32.63,75467.76,29.5,0.23961,0.00015,20.01433]
[1779552503695,32.63,75468.87,29.5,0.23976,0.00015,20.02184]
[1779552509737,32.62,75468.85,29.5,0.23975,0.00015,20.02135]
[1779552514772,32.62,75469.51,29.5,0.23982,0.00015,20.0217]
[1779552518295,32.62,75466.24,29.5,0.23933,0.00015,19.9987]
[1779552518415,32.62,75466.24,29.5,0.23933,0.00015,19.9987]
[1779552518723,32.62,75467.14,29.5,0.23946,0.00015,20.00498]
[1779552518800,32.62,75463.62,29.5,0.23894,0.00015,19.98027]
[1779552520868,32.62,75459.06,29.5,0.23827,0.00015,19.94821]
[1779552521401,32.62,75459.06,29.5,0.23827,0.00015,19.94821]
[1779552521436,32.62,75459.06,29.5,0.23827,0.00015,19.94821]
[1779552521476,32.62,75459.06,29.5,0.23827,0.00015,19.94821]
[1779552521774,32.62,75455.84,29.5,0.23779,0.00015,19.92556]
[1779552521823,32.62,75446.08,29.5,0.23636,0.00015,19.85686]
[1779552526859,32.62,75442.34,29.5,0.23582,0.00015,19.83087]
[1779552528734,32.62,75442.3,29.5,0.23581,0.00015,19.83067]
[1779552528740,32.62,75442.3,29.5,0.23581,0.00015,19.83067]
[1779552530596,32.62,75442.85,29.5,0.2359,0.00015,19.8347]
[1779552535921,32.63,75442.28,29.5,0.23582,0.00015,19.83109]
[1779552541539,32.63,75448.27,29.5,0.23671,0.00015,19.87362]
[1779552548009,32.63,75453.03,29.5,0.23741,0.00015,19.90702]
[1779552553047,32.63,75447.7,29.5,0.23662,0.00015,19.86951]
[1779552558082,32.63,75447.73,29.5,0.23663,0.00015,19.86981]
[1779552566138,32.63,75447.92,29.5,0.23666,0.00015,19.8713]
[1779552571173,32.63,75450.11,29.5,0.23695,0.00015,19.88282]
[1779552573292,32.63,75452.48,29.5,0.2373,0.00015,19.89949]
[1779552575595,32.63,75452.56,29.5,0.23731,0.00015,19.89999]
[1779552576012,32.63,75452.56,29.5,0.23731,0.00015,19.89999]
[1779552579077,32.63,75451.98,29.5,0.23723,0.00015,19.89585]
[1779552584264,32.63,75451.87,29.5,0.2372,0.00015,19.89479]
[1779552589299,32.63,75451.7,29.5,0.23717,0.00015,19.89334]
[1779552594333,32.62,75450.63,29.5,0.23701,0.00015,19.8855]
[1779552599369,32.62,75450.6,29.5,0.237,0.00015,19.88497]
[1779552604407,32.62,75452.25,29.5,0.23723,0.00015,19.89621]
[1779552608808,32.62,75451.89,29.5,0.23717,0.00015,19.89332]
[1779552609882,32.62,75451.89,29.5,0.23717,0.00015,19.89323]
[1779552612419,32.62,75451.83,29.5,0.23716,0.00015,19.89263]
[1779552615703,32.62,75452.74,29.5,0.23728,0.00015,19.89866]
[1779552621493,32.62,75454.33,29.5,0.2375,0.00015,19.90919]
[1779552627568,32.62,75453.88,29.5,0.23742,0.00015,19.90524]
[1779552633610,32.61,75453.99,29.5,0.23739,0.00015,19.90138]
[1779552639587,32.61,75453.0,29.5,0.23724,0.00015,19.89399]
[1779552641288,32.61,75452.69,29.5,0.23719,0.00015,19.89161]
[1779552641302,32.61,75452.69,29.5,0.23719,0.00015,19.89161]
[1779552642936,32.61,75452.28,29.5,0.23712,0.00015,19.88862]
[1779552648715,32.61,75453.26,29.5,0.23725,0.00015,19.89474]
[1779552654690,32.61,75453.63,29.5,0.2373,0.00015,19.89692]
[1779552660800,32.6,75453.56,29.5,0.23727,0.00015,19.89557]
[1779552665836,32.6,75454.5,29.5,0.23739,0.00015,19.90164]
[1779552670851,32.6,75454.65,29.5,0.23741,0.00015,19.90225]
[1779552670957,32.6,75454.65,29.5,0.23741,0.00015,19.90225]
[1779552671052,32.6,75454.65,29.5,0.23741,0.00015,19.90225]
[1779552675545,32.6,75459.96,29.5,0.23818,0.00015,19.93908]
[1779552679126,32.6,75460.79,29.5,0.23829,0.00015,19.94434]
[1779552681066,32.6,75460.88,29.5,0.23829,0.00015,19.94468]
[1779552686985,32.59,75461.7,29.5,0.23839,0.00015,19.94946]
[1779552690018,32.59,75462.02,29.5,0.23843,0.00015,19.95143]
[1779552690540,32.59,75462.02,29.5,0.23843,0.00015,19.95143]
[1779552695762,32.59,75462.79,29.5,0.2385,0.00015,19.95207]
[1779552695799,32.59,75462.79,29.5,0.2385,0.00015,19.95207]
[1779552696102,32.59,75462.79,29.5,0.2385,0.00015,19.95207]
[1779552696198,32.59,75466.98,29.5,0.23912,0.00015,19.98135]
[1779552698468,32.59,75468.37,29.5,0.23932,0.00015,19.99096]
[1779552704105,32.59,75470.63,29.5,0.23963,0.00015,20.00578]
[1779552709140,32.58,75471.1,29.5,0.23969,0.00015,20.00837]
[1779552710483,32.58,75471.1,29.5,0.23969,0.00015,20.00837]
[1779552716189,32.58,75471.55,29.5,0.23973,0.00015,20.01059]
[1779552720600,32.58,75471.26,29.5,0.23969,0.00015,20.00843]
[1779552722248,32.58,75471.41,29.5,0.2397,0.00015,20.009]
[1779552728273,32.58,75470.7,29.5,0.23958,0.00015,20.00326]
[1779552733515,32.58,75470.62,29.5,0.23956,0.00015,20.00231]
[1779552739620,32.57,75470.59,29.5,0.23954,0.00015,20.00173]
[1779552739671,32.57,75470.59,29.5,0.23954,0.00015,20.00173]
[1779552739683,32.57,75470.59,29.5,0.23954,0.00015,20.00147]
[1779552742624,32.57,75463.55,29.5,0.23849,0.00015,19.95189]
[1779552744040,32.57,75460.36,29.5,0.23802,0.00015,19.92938]
[1779552748709,32.57,75460.48,29.5,0.23804,0.00015,19.9301]
[1779552748716,32.57,75460.48,29.5,0.23804,0.00015,19.9301]
[1779552750566,32.57,75455.32,29.5,0.23727,0.00015,19.8937]
[1779552750567,32.57,75454.13,29.5,0.2371,0.00015,19.88532]
[1779552756469,32.57,75452.16,29.5,0.23677,0.00015,19.86692]
[1779552762510,32.57,75454.1,29.5,0.23704,0.00015,19.87994]
[1779552767580,32.57,75454.38,29.5,0.23707,0.00015,19.88162]
[1779552769955,32.57,75454.5,29.5,0.23707,0.00015,19.88174]
[1779552770012,32.57,75454.5,29.5,0.23707,0.00015,19.88174]
[1779552775555,32.56,75454.9,29.5,0.23712,0.00015,19.88385]
[1779552776444,32.56,75454.9,29.5,0.23712,0.00015,19.88371]
[1779552776665,32.56,75454.9,29.5,0.23712,0.00015,19.88371]
[1779552776757,32.56,75454.58,29.5,0.23706,0.00015,19.8813]
[1779552778623,32.56,75463.9,29.5,0.23844,0.00015,19.94692]
[1779552779410,32.56,75463.9,29.5,0.23844,0.00015,19.94692]
[1779552782640,32.56,75463.71,29.5,0.23841,0.00015,19.94538]
[1779552782642,32.56,75463.71,29.5,0.23841,0.00015,19.94538]
[1779552782902,32.56,75464.83,29.5,0.23857,0.00015,19.95311]
[1779552784078,32.56,75464.86,29.5,0.23857,0.00015,19.95332]
[1779552790576,32.56,75464.57,29.5,0.23852,0.00015,19.95097]
[1779552795474,32.56,75464.57,29.5,0.23852,0.00015,19.95074]
[1779552797841,32.56,75468.23,29.5,0.23905,0.00015,19.97594]
[1779552797875,32.56,75468.23,29.5,0.23905,0.00015,19.97594]
[1779552797903,32.56,75468.23,29.5,0.23905,0.00015,19.97594]
[1779552797914,32.56,75468.23,29.5,0.23905,0.00015,19.97594]
[1779552798029,32.56,75468.23,29.5,0.23905,0.00015,19.97594]
[1779552799424,32.56,75474.12,29.5,0.23992,0.00015,20.01711]
[1779552799476,32.56,75474.12,29.5,0.23992,0.00015,20.01711]
[1779552801752,32.56,75477.25,29.5,0.24038,0.00015,20.03876]
[1779552808407,32.55,75485.02,29.5,0.24151,0.00015,20.09239]
[1779552813878,32.55,75483.43,29.5,0.24121,0.00015,20.0754]
[1779552823301,32.55,75482.94,29.5,0.24112,0.00015,20.07156]
[1779552823423,32.55,75482.94,29.5,0.24112,0.00015,20.07156]
[1779552827755,32.54,75485.46,29.5,0.24145,0.00015,20.08712]
[1779552828062,32.54,75485.33,29.5,0.24142,0.00015,20.08576]
[1779552828103,32.54,75485.33,29.5,0.24142,0.00015,20.08576]
[1779552828207,32.54,75485.33,29.5,0.24142,0.00015,20.08576]
[1779552828210,32.54,75485.33,29.5,0.24142,0.00015,20.08576]
[1779552828401,32.54,75485.33,29.5,0.24142,0.00015,20.08576]
[1779552829539,32.54,75480.66,29.5,0.24073,0.00015,20.05309]
[1779552829547,32.54,75469.11,29.5,0.23901,0.00015,19.97188]
[1779552830116,32.54,75469.11,29.5,0.23901,0.00015,19.97188]
[1779552830117,32.54,75464.65,29.5,0.23835,0.00015,19.94029]
[1779552832053,32.54,75465.4,29.5,0.23846,0.00015,19.9455]
[1779552832559,32.54,75465.4,29.5,0.23846,0.00015,19.9455]
[1779552832660,32.54,75465.39,29.5,0.23845,0.00015,19.94537]
[1779552832905,32.54,75465.39,29.5,0.23845,0.00015,19.94537]
[1779552833012,32.54,75464.92,29.5,0.23838,0.00015,19.94188]
[1779552833885,32.54,75464.92,29.5,0.23838,0.00015,19.94188]
[1779552837147,32.54,75464.78,29.5,0.23836,0.00015,19.94074]
[1779552837364,32.54,75465.16,29.5,0.23841,0.00015,19.94337]
[1779552838151,32.54,75465.16,29.5,0.23841,0.00015,19.94337]
[1779552844089,32.53,75456.8,29.5,0.23716,0.00015,19.88359]
[1779552845910,32.53,75456.66,29.5,0.23713,0.00015,19.88248]
[1779552851140,32.53,75456.23,29.5,0.23707,0.00015,19.87916]
[1779552853083,32.53,75459.59,29.5,0.23756,0.00015,19.90275]
[1779552858858,32.53,75459.95,29.5,0.23761,0.00015,19.90501]
[1779552859037,32.53,75460.0,29.5,0.23761,0.00015,19.90529]
[1779552859278,32.53,75460.0,29.5,0.23761,0.00015,19.90529]
[1779552865239,32.53,75459.38,29.5,0.23751,0.00015,19.90059]
[1779552871281,32.53,75458.96,29.5,0.23742,0.00015,19.89341]
[1779552876316,32.53,75459.26,29.5,0.23746,0.00015,19.89538]
[1779552881352,32.53,75458.23,29.5,0.2373,0.00015,19.88798]
[1779552886388,32.53,75452.37,29.5,0.23644,0.00015,19.84656]
[1779552892430,32.53,75450.47,29.5,0.23616,0.00015,19.83334]
[1779552893355,32.53,75450.47,29.5,0.23616,0.00015,19.83334]
[1779552898472,32.53,75449.63,29.5,0.23603,0.00015,19.82718]
[1779552903507,32.53,75452.13,29.5,0.2364,0.00015,19.84463]
[1779552909550,32.53,75450.85,29.5,0.2362,0.00015,19.83526]
[1779552910842,32.53,75450.85,29.5,0.2362,0.00015,19.83526]
[1779552918613,32.53,75450.31,29.5,0.23612,0.00015,19.83122]
[1779552923648,32.53,75457.63,29.5,0.23719,0.00015,19.88283]
[1779552929690,32.52,75457.11,29.5,0.23711,0.00015,19.87883]
[1779552931472,32.52,75457.11,29.5,0.23711,0.00015,19.87883]
[1779552933046,32.52,75456.96,29.5,0.23705,0.00015,19.87366]
[1779552933064,32.52,75456.96,29.5,0.23705,0.00015,19.87366]
[1779552933131,32.52,75456.96,29.5,0.23705,0.00015,19.87366]
[1779552933581,32.52,75456.96,29.5,0.23705,0.00015,19.87366]
[1779552933938,32.52,75456.96,29.5,0.23705,0.00015,19.87366]
[1779552933940,32.52,75456.96,29.5,0.23705,0.00015,19.87366]
[1779552933883,32.52,75461.58,29.5,0.23774,0.00015,19.90621]
[1779552935608,32.52,75466.87,29.5,0.23852,0.00015,19.94356]
[1779552935614,32.52,75466.87,29.5,0.23852,0.00015,19.94356]
[1779552940862,32.52,75470.26,29.5,0.23902,0.00015,19.96743]
[1779552941200,32.52,75470.26,29.5,0.23902,0.00015,19.9674]
[1779552946809,32.52,75468.93,29.5,0.23882,0.00015,19.95799]
[1779552947950,32.52,75468.93,29.5,0.23882,0.00015,19.95799]
[1779552950106,32.52,75468.72,29.5,0.23879,0.00015,19.95651]
[1779552950512,32.52,75468.72,29.5,0.23879,0.00015,19.95651]
[1779552951107,32.52,75469.0,29.5,0.23883,0.00015,19.95848]
[1779552951183,32.52,75469.0,29.5,0.23883,0.00015,19.95848]
[1779552951844,32.52,75460.32,29.5,0.23755,0.00015,19.89736]
[1779552956939,32.53,75458.02,29.5,0.23722,0.00015,19.88147]
[1779552959437,32.53,75455.87,29.5,0.2369,0.00015,19.86636]
[1779552959538,32.53,75455.87,29.5,0.2369,0.00015,19.86636]
[1779552959713,32.53,75455.87,29.5,0.2369,0.00015,19.86636]
[1779552959815,32.53,75455.87,29.5,0.2369,0.00015,19.86636]
[1779552959851,32.53,75455.87,29.5,0.2369,0.00015,19.86636]
[1779552959909,32.53,75455.87,29.5,0.2369,0.00015,19.86636]
[1779552959952,32.53,75451.31,29.5,0.23623,0.00015,19.83406]
[1779552960377,32.53,75451.31,29.5,0.23623,0.00015,19.83406]
[1779552960735,32.53,75451.31,29.5,0.23623,0.00015,19.83406]
[1779552960908,32.53,75441.39,29.5,0.23477,0.00015,19.7637]
[1779552965943,32.52,75440.32,29.5,0.23461,0.00015,19.75587]
[1779552966551,32.52,75440.32,29.5,0.23461,0.00015,19.75587]
[1779552966950,32.52,75440.17,29.5,0.23458,0.00015,19.75481]
[1779552968416,32.52,75440.23,29.5,0.23459,0.00015,19.75523]
[1779552968498,32.52,75440.23,29.5,0.23459,0.00015,19.75523]
[1779552968498,32.52,75440.23,29.5,0.23459,0.00015,19.75523]
[1779552968524,32.52,75440.23,29.5,0.23459,0.00015,19.75523]
[1779552968615,32.52,75440.23,29.5,0.23459,0.00015,19.75523]
[1779552968790,32.52,75440.23,29.5,0.23459,0.00015,19.75523]
[1779552968934,32.52,75440.23,29.5,0.23459,0.00015,19.75523]
[1779552968964,32.52,75429.12,29.5,0.23296,0.00015,19.67624]
[1779552969070,32.52,75429.12,29.5,0.23296,0.00015,19.67624]
[1779552969652,32.52,75429.12,29.5,0.23296,0.00015,19.67624]
[1779552969971,32.52,75420.74,29.5,0.23174,0.00015,19.61645]
[1779552970035,32.52,75420.74,29.5,0.23174,0.00015,19.61645]
[1779552970632,32.52,75420.74,29.5,0.23174,0.00015,19.61645]
[1779552971263,32.52,75420.16,29.5,0.23166,0.00015,19.6123]
[1779552971984,32.52,75420.39,29.5,0.23169,0.00015,19.61406]
[1779552972646,32.52,75420.39,29.5,0.23169,0.00015,19.61406]
[1779552972767,32.52,75420.39,29.5,0.23169,0.00015,19.61406]
[1779552974910,32.52,75420.68,29.5,0.23174,0.00015,19.61624]
[1779552980057,32.52,75416.49,29.5,0.23113,0.00015,19.5864]
[1779552981738,32.52,75416.49,29.5,0.23113,0.00015,19.5864]
[1779552987894,32.53,75417.74,29.5,0.23131,0.00015,19.59544]
[1779552990567,32.53,75419.62,29.5,0.23159,0.00015,19.60885]
[1779552990639,32.53,75419.62,29.5,0.23159,0.00015,19.60885]
[1779552991586,32.53,75407.49,29.5,0.22979,0.00015,19.51814]
[1779552994775,32.53,75403.99,29.5,0.22929,0.00014,19.49328]
[1779552994805,32.53,75403.99,29.5,0.22929,0.00014,19.49328]
[1779552994810,32.53,75403.99,29.5,0.22929,0.00014,19.49328]
[1779552994876,32.53,75404.06,29.5,0.2293,0.00014,19.4939]
[1779552998417,32.53,75412.45,29.5,0.23052,0.00015,19.55388]
[1779552999516,32.53,75414.98,29.5,0.23088,0.00015,19.57187]
[1779553000390,32.53,75416.48,29.5,0.2311,0.00015,19.58248]
[1779553003131,32.52,75416.3,29.5,0.23106,0.00015,19.58079]
[1779553003223,32.52,75416.53,29.5,0.23109,0.00015,19.58232]
[1779553007311,32.52,75417.69,29.5,0.23126,0.00015,19.59043]
[1779553007348,32.52,75421.74,29.5,0.23185,0.00015,19.61927]
[1779553008580,32.52,75421.74,29.5,0.23185,0.00015,19.61927]
[1779553014300,32.52,75425.74,29.5,0.23244,0.00015,19.64825]
[1779553017456,32.52,75428.49,29.5,0.23285,0.00015,19.66795]
[1779553017557,32.52,75428.49,29.5,0.23285,0.00015,19.668]
[1779553018442,32.52,75428.49,29.5,0.23285,0.00015,19.668]
[1779553018543,32.52,75428.64,29.5,0.23287,0.00015,19.66898]
[1779553019426,32.52,75428.64,29.5,0.23287,0.00015,19.66898]
[1779553019487,32.52,75428.64,29.5,0.23287,0.00015,19.66898]
[1779553019527,32.52,75428.98,29.5,0.23292,0.00015,19.67145]
[1779553021491,32.52,75428.98,29.5,0.23291,0.00015,19.67129]
[1779553026015,32.52,75431.06,29.5,0.23322,0.00015,19.68612]
[1779553026726,32.52,75432.35,29.5,0.23341,0.00015,19.69532]
[1779553030857,32.52,75432.98,29.5,0.2335,0.00015,19.69982]
[1779553031767,32.52,75432.91,29.5,0.23349,0.00015,19.69932]
[1779553033524,32.52,75432.65,29.5,0.23345,0.00015,19.69748]
[1779553034664,32.52,75432.71,29.5,0.23346,0.00015,19.69792]
[1779553040496,32.52,75433.18,29.5,0.23351,0.00015,19.70047]
[1779553046530,32.52,75440.75,29.5,0.2346,0.00015,19.75325]
[1779553051565,32.52,75441.53,29.5,0.23467,0.00015,19.75411]
[1779553056600,32.52,75440.64,29.5,0.23453,0.00015,19.7471]
[1779553061635,32.51,75440.9,29.5,0.23455,0.00015,19.74826]
[1779553066670,32.51,75440.83,29.5,0.23452,0.00015,19.74702]
[1779553071563,32.51,75441.19,29.5,0.23456,0.00015,19.74896]
[1779553076739,32.51,75447.09,29.5,0.23541,0.00015,19.79004]
[1779553081775,32.5,75446.63,29.5,0.23533,0.00015,19.78621]
[1779553086810,32.5,75446.73,29.5,0.23534,0.00015,19.78642]
[1779553091845,32.5,75446.2,29.5,0.23525,0.00015,19.78224]
[1779553097887,32.5,75449.31,29.5,0.2357,0.00015,19.80382]
[1779553102922,32.5,75449.25,29.5,0.23568,0.00015,19.80296]
[1779553107957,32.5,75448.94,29.5,0.23563,0.00015,19.80038]
[1779553112992,32.5,75449.95,29.5,0.23574,0.00015,19.8032]
[1779553120007,32.5,75450.85,29.5,0.23586,0.00015,19.80932]
[1779553125077,32.49,75448.87,29.5,0.23556,0.00015,19.79457]
[1779553130111,32.49,75449.72,29.5,0.23568,0.00015,19.80027]
[1779553135146,32.49,75449.51,29.5,0.23564,0.00015,19.79843]
[1779553141188,32.49,75449.47,29.5,0.23562,0.00015,19.79775]
[1779553146223,32.49,75449.54,29.5,0.23563,0.00015,19.79796]
[1779553151259,32.49,75449.74,29.5,0.23565,0.00015,19.79917]
[1779553157300,32.49,75449.61,29.5,0.23563,0.00015,19.79799]
[1779553162335,32.49,75448.74,29.5,0.23549,0.00015,19.79157]
[1779553167585,32.49,75448.61,29.5,0.23547,0.00015,19.79043]
[1779553174036,32.49,75444.43,29.5,0.23482,0.00015,19.75654]
[1779553179456,32.49,75443.95,29.5,0.23474,0.00015,19.75287]
[1779553181435,32.49,75443.85,29.5,0.23473,0.00015,19.75212]
[1779553185263,32.49,75443.95,29.5,0.23474,0.00015,19.75275]
[1779553185415,32.49,75443.95,29.5,0.23474,0.00015,19.75275]
[1779553185555,32.49,75443.95,29.5,0.23474,0.00015,19.75275]
[1779553185583,32.49,75443.95,29.5,0.23474,0.00015,19.75275]
[1779553185654,32.49,75443.95,29.5,0.23474,0.00015,19.75275]
[1779553185781,32.48,75439.54,29.5,0.23409,0.00015,19.72128]
[1779553186640,32.48,75439.54,29.5,0.23409,0.00015,19.72128]
[1779553186655,32.48,75430.76,29.5,0.2328,0.00015,19.65863]
[1779553189490,32.48,75429.85,29.5,0.23266,0.00015,19.65178]
[1779553189505,32.48,75429.85,29.5,0.23266,0.00015,19.65178]
[1779553189564,32.48,75429.85,29.5,0.23266,0.00015,19.65178]
[1779553189567,32.48,75429.85,29.5,0.23266,0.00015,19.65178]
[1779553193628,32.48,75429.99,29.5,0.23266,0.00015,19.65206]
[1779553193730,32.48,75429.97,29.5,0.23266,0.00015,19.65174]
[1779553197011,32.48,75429.51,29.5,0.23258,0.00015,19.64817]
[1779553197112,32.48,75429.5,29.5,0.23258,0.00015,19.64796]
[1779553198510,32.48,75429.39,29.5,0.23256,0.00015,19.64703]
[1779553203550,32.48,75441.7,29.5,0.23434,0.00015,19.73357]
[1779553203955,32.48,75441.7,29.5,0.23434,0.00015,19.73357]
[1779553203974,32.47,75442.31,29.5,0.23443,0.00015,19.73765]
[1779553206022,32.47,75443.77,29.5,0.23464,0.00015,19.7479]
[1779553206105,32.47,75443.97,29.5,0.23466,0.00015,19.74919]
[1779553214707,32.47,75439.59,29.5,0.23399,0.00015,19.71683]
[1779553215696,32.47,75439.59,29.5,0.23399,0.00015,19.71683]
[1779553216340,32.47,75438.09,29.5,0.23377,0.00015,19.70602]
[1779553221755,32.47,75437.77,29.5,0.23371,0.00015,19.70291]
[1779553227797,32.47,75437.31,29.5,0.23362,0.00015,19.69891]
[1779553228738,32.47,75437.31,29.5,0.23362,0.00015,19.69891]
[1779553228804,32.46,75437.59,29.5,0.23366,0.00015,19.70078]
[1779553234837,32.46,75437.63,29.5,0.23363,0.00015,19.69672]
[1779553240965,32.46,75437.56,29.5,0.2336,0.00015,19.69546]
[1779553243129,32.46,75437.67,29.5,0.2336,0.00015,19.69548]
[1779553243144,32.46,75437.67,29.5,0.2336,0.00015,19.69548]
[1779553249096,32.46,75437.11,29.5,0.2335,0.00015,19.69072]
[1779553261038,32.45,75437.02,29.5,0.23343,0.00015,19.6874]
[1779553265898,32.45,75437.04,29.5,0.23342,0.00015,19.68689]
[1779553265914,32.45,75437.04,29.5,0.23342,0.00015,19.68674]
[1779553273122,32.44,75436.85,29.5,0.23336,0.00015,19.68407]
[1779553283192,32.44,75435.51,29.5,0.23313,0.00015,19.67281]
[1779553283323,32.44,75435.51,29.5,0.23313,0.00015,19.67281]
[1779553283624,32.44,75435.51,29.5,0.23313,0.00015,19.67281]
[1779553284584,32.44,75432.1,29.5,0.23263,0.00015,19.64831]
[1779553285851,32.44,75430.03,29.5,0.23232,0.00015,19.6334]
[1779553286083,32.44,75430.03,29.5,0.23232,0.00015,19.6334]
[1779553286097,32.44,75430.03,29.5,0.23232,0.00015,19.6334]
[1779553286177,32.44,75430.03,29.5,0.23232,0.00015,19.6334]
[1779553286213,32.44,75415.18,29.5,0.23015,0.00015,19.52698]
[1779553286824,32.44,75415.18,29.5,0.23015,0.00015,19.52698]
[1779553287125,32.44,75415.18,29.5,0.23015,0.00015,19.52698]
[1779553292130,32.44,75408.98,29.5,0.22922,0.00015,19.47865]
[1779553293506,32.44,75401.01,29.5,0.22807,0.00014,19.42151]
[1779553293705,32.44,75401.01,29.5,0.22807,0.00014,19.42151]
[1779553294940,32.44,75400.4,29.5,0.22798,0.00014,19.41726]
[1779553294951,32.44,75400.4,29.5,0.22798,0.00014,19.41726]
[1779553295144,32.44,75400.4,29.5,0.22798,0.00014,19.41726]
[1779553295324,32.44,75400.4,29.5,0.22798,0.00014,19.41726]
[1779553295276,32.44,75387.83,29.5,0.22616,0.00014,19.32658]
[1779553295562,32.44,75387.83,29.5,0.22616,0.00014,19.32658]
[1779553295849,32.44,75387.83,29.5,0.22616,0.00014,19.32658]
[1779553296048,32.44,75387.83,29.5,0.22616,0.00014,19.32658]
[1779553296075,32.44,75387.83,29.5,0.22616,0.00014,19.32658]
[1779553296292,32.44,75378.23,29.5,0.22478,0.00014,19.25722]
[1779553296360,32.44,75378.23,29.5,0.22478,0.00014,19.25722]
[1779553296869,32.44,75378.23,29.5,0.22478,0.00014,19.25722]
[1779553297294,32.44,75374.98,29.5,0.22432,0.00014,19.23372]
[1779553301200,32.44,75372.88,29.5,0.22402,0.00014,19.21882]
[1779553301321,32.44,75372.81,29.5,0.22401,0.00014,19.21844]
[1779553307078,32.44,75378.87,29.5,0.22489,0.00014,19.26278]
[1779553312399,32.44,75379.41,29.5,0.22499,0.00014,19.26737]
[1779553317434,32.44,75377.79,29.5,0.22476,0.00014,19.25618]
[1779553321615,32.45,75378.41,29.5,0.22486,0.00014,19.26109]
[1779553324092,32.45,75389.59,29.5,0.22647,0.00014,19.34197]
[1779553324548,32.45,75390.2,29.5,0.22656,0.00014,19.34638]
[1779553329875,32.45,75390.33,29.5,0.22658,0.00014,19.34744]
[1779553332414,32.45,75391.93,29.5,0.22683,0.00014,19.35966]
[1779553337574,32.45,75392.88,29.5,0.22699,0.00014,19.36749]
[1779553342764,32.45,75395.82,29.5,0.22743,0.00014,19.38939]
[1779553348988,32.45,75401.74,29.5,0.2283,0.00014,19.4328]
[1779553356217,32.46,75402.13,29.5,0.22834,0.00015,19.43213]
[1779553363095,32.46,75402.14,29.5,0.22835,0.00015,19.43263]
[1779553368796,32.46,75397.74,29.5,0.22773,0.00014,19.4019]
[1779553372516,32.46,75397.71,29.5,0.22773,0.00014,19.40209]
[1779553374553,32.46,75395.75,29.5,0.22745,0.00014,19.38816]
[1779553374952,32.46,75395.75,29.5,0.22745,0.00014,19.38816]
[1779553375511,32.46,75395.75,29.5,0.22746,0.00014,19.38822]
[1779553377824,32.46,75395.69,29.5,0.22745,0.00014,19.38801]
[1779553378498,32.46,75397.21,29.5,0.22767,0.00014,19.39912]
[1779553379858,32.46,75398.31,29.5,0.22783,0.00014,19.40709]
[1779553380814,32.46,75396.28,29.5,0.22754,0.00014,19.39263]
[1779553381985,32.46,75396.04,29.5,0.22751,0.00014,19.39096]
[1779553384252,32.46,75389.52,29.5,0.22657,0.00014,19.34421]
[1779553385654,32.47,75389.61,29.5,0.22659,0.00014,19.3451]
[1779553390528,32.47,75396.25,29.5,0.22757,0.00014,19.39364]
[1779553395796,32.47,75397.6,29.5,0.22778,0.00014,19.40404]
[1779553395890,32.47,75397.6,29.5,0.22778,0.00014,19.40404]
[1779553396992,32.47,75380.73,29.5,0.22535,0.00014,19.28259]
[1779553402042,32.47,75373.89,29.5,0.22438,0.00014,19.234]
[1779553405783,32.47,75372.67,29.5,0.22422,0.00014,19.22577]
[1779553412112,32.48,75371.91,29.5,0.2241,0.00014,19.21753]
[1779553417147,32.48,75371.66,29.5,0.22409,0.00014,19.21655]
[1779553422182,32.48,75370.44,29.5,0.22393,0.00014,19.20849]
[1779553424588,32.48,75369.23,29.5,0.22376,0.00014,19.20003]
[1779553426883,32.48,75365.45,29.5,0.22322,0.00014,19.17298]
[1779553427217,32.48,75364.35,29.5,0.22307,0.00014,19.16519]
[1779553430418,32.49,75363.91,29.5,0.22301,0.00014,19.16211]
[1779553431245,32.49,75362.93,29.5,0.22287,0.00014,19.15511]
[1779553431712,32.49,75362.93,29.5,0.22287,0.00014,19.15511]
[1779553432252,32.49,75362.96,29.5,0.22288,0.00014,19.15551]
[1779553432678,32.49,75362.96,29.5,0.22288,0.00014,19.15551]
[1779553432686,32.49,75362.96,29.5,0.22288,0.00014,19.15551]
[1779553432724,32.49,75362.96,29.5,0.22288,0.00014,19.15551]
[1779553432736,32.49,75362.96,29.5,0.22288,0.00014,19.15551]
[1779553432750,32.49,75362.96,29.5,0.22288,0.00014,19.15551]
[1779553433140,32.49,75362.96,29.5,0.22288,0.00014,19.15551]
[1779553433145,32.49,75362.96,29.5,0.22288,0.00014,19.15551]
[1779553433429,32.49,75362.96,29.5,0.22288,0.00014,19.15551]
[1779553433430,32.49,75353.13,29.5,0.22148,0.00014,19.08424]
[1779553433698,32.49,75353.13,29.5,0.22148,0.00014,19.08424]
[1779553439302,32.49,75346.83,29.5,0.22059,0.00014,19.03877]
[1779553444419,32.49,75340.87,29.5,0.21975,0.00014,18.99576]
[1779553444473,32.49,75340.87,29.5,0.21975,0.00014,18.99576]
[1779553450481,32.49,75340.73,29.5,0.21975,0.00014,18.99573]
[1779553454482,32.49,75340.88,29.5,0.21979,0.00014,18.99752]
[1779553460283,32.5,75340.85,29.5,0.21981,0.00014,18.99864]
[1779553465254,32.5,75340.74,29.5,0.21981,0.00014,18.99872]
[1779553471290,32.5,75338.46,29.5,0.21951,0.00014,18.98297]
[1779553476560,32.51,75330.83,29.5,0.21844,0.00014,18.92532]
[1779553481596,32.51,75331.2,29.5,0.21852,0.00014,18.92933]
[1779553486631,32.51,75330.53,29.5,0.21845,0.00014,18.92567]
[1779553491666,32.52,75334.03,29.5,0.21897,0.00014,18.95239]
[1779553496701,32.52,75332.69,29.5,0.2188,0.00014,18.9437]
[1779553501736,32.52,75332.21,29.5,0.21875,0.00014,18.94136]
[1779553506771,32.53,75332.22,29.5,0.21878,0.00014,18.94273]
[1779553511806,32.53,75332.57,29.5,0.21885,0.00014,18.94643]
[1779553517848,32.53,75334.03,29.5,0.21909,0.00014,18.95847]
[1779553522847,32.54,75338.36,29.5,0.21972,0.00014,18.99089]
[1779553528925,32.54,75341.29,29.5,0.22016,0.00014,19.0136]
[1779553533960,32.54,75339.13,29.5,0.21985,0.00014,18.99492]
[1779553538994,32.55,75339.12,29.5,0.21987,0.00014,18.99592]
[1779553544039,32.55,75339.57,29.5,0.21995,0.00014,19.00022]
[1779553548946,32.55,75339.73,29.5,0.21999,0.00014,19.00213]
[1779553549535,32.55,75339.73,29.5,0.21999,0.00014,19.00213]
[1779553549951,32.55,75339.49,29.5,0.21996,0.00014,19.00056]
[1779553553924,32.55,75339.62,29.5,0.21999,0.00014,19.00221]
[1779553554519,32.55,75339.62,29.5,0.21999,0.00014,19.00221]
[1779553554775,32.55,75339.35,29.5,0.21996,0.00014,19.00042]
[1779553555769,32.56,75337.45,29.5,0.21969,0.00014,18.98676]
[1779553556463,32.56,75337.45,29.5,0.21969,0.00014,18.98676]
[1779553562887,32.56,75342.05,29.5,0.22037,0.00014,19.02145]
[1779553565445,32.56,75344.12,29.5,0.22067,0.00014,19.03675]
[1779553569880,32.56,75343.33,29.5,0.22057,0.00014,19.03162]
[1779553572509,32.56,75343.55,29.5,0.2206,0.00014,19.03345]
[1779553572924,32.56,75342.43,29.5,0.22045,0.00014,19.02556]
[1779553573310,32.56,75342.43,29.5,0.22045,0.00014,19.02556]
[1779553583312,32.57,75343.41,29.5,0.22061,0.00014,19.0339]
[1779553588347,32.57,75339.29,29.5,0.22004,0.00014,19.00458]
[1779553593382,32.57,75337.34,29.5,0.21975,0.00014,18.98721]
[1779553598417,32.57,75337.55,29.5,0.2198,0.00014,18.98961]
[1779553603189,32.57,75336.38,29.5,0.21965,0.00014,18.98182]
[1779553608487,32.58,75335.52,29.5,0.21955,0.00014,18.97677]
[1779553613522,32.58,75333.31,29.5,0.21926,0.00014,18.9617]
[1779553618556,32.58,75333.23,29.5,0.21927,0.00014,18.96223]
[1779553622607,32.59,75337.07,29.5,0.21982,0.00014,18.99086]
[1779553622909,32.59,75340.24,29.5,0.22028,0.00014,19.01416]
[1779553623760,32.59,75344.26,29.5,0.22085,0.00014,19.04356]
[1779553624024,32.59,75344.26,29.5,0.22085,0.00014,19.04356]
[1779553624092,32.59,75344.26,29.5,0.22085,0.00014,19.04356]
[1779553624656,32.59,75344.26,29.5,0.22085,0.00014,19.04356]
[1779553624599,32.59,75355.31,29.5,0.22243,0.00014,19.12384]
[1779553629634,32.59,75359.3,29.5,0.22302,0.00014,19.15385]
[1779553633338,32.59,75359.26,29.5,0.22302,0.00014,19.15399]
[1779553638697,32.59,75361.9,29.5,0.22341,0.00014,19.17371]
[1779553643016,32.59,75363.34,29.5,0.22362,0.00014,19.18436]
[1779553648767,32.6,75359.25,29.5,0.22305,0.00014,19.15534]
[1779553653802,32.6,75358.52,29.5,0.22292,0.00014,19.14641]
[1779553656032,32.6,75358.57,29.5,0.22293,0.00014,19.14684]
[1779553661500,32.6,75360.61,29.5,0.22323,0.00014,19.16189]
[1779553666893,32.6,75362.14,29.5,0.22345,0.00014,19.17318]
[1779553668422,32.6,75362.14,29.5,0.22345,0.00014,19.17318]
[1779553673942,32.6,75361.47,29.5,0.22336,0.00014,19.16847]
[1779553678977,32.6,75361.87,29.5,0.22342,0.00014,19.1714]
[1779553684014,32.6,75364.56,29.5,0.2238,0.00014,19.19074]
[1779553690549,32.6,75364.61,29.5,0.2238,0.00014,19.19102]
[1779553696097,32.6,75364.06,29.5,0.22372,0.00014,19.18681]
[1779553701132,32.6,75364.16,29.5,0.22373,0.00014,19.18743]
[1779553706507,32.6,75368.02,29.5,0.22428,0.00014,19.2152]
[1779553706561,32.6,75368.02,29.5,0.22428,0.00014,19.2152]
[1779553706688,32.6,75368.02,29.5,0.22428,0.00014,19.2152]
[1779553707305,32.6,75368.62,29.5,0.22437,0.00014,19.21948]
[1779553707665,32.6,75368.62,29.5,0.22437,0.00014,19.21948]
[1779553707722,32.6,75368.62,29.5,0.22437,0.00014,19.21948]
[1779553707737,32.6,75378.59,29.5,0.2258,0.00014,19.29126]
[1779553708521,32.6,75378.59,29.5,0.2258,0.00014,19.29126]
[1779553715230,32.59,75386.14,29.5,0.22682,0.00014,19.34018]
[1779553717390,32.59,75386.14,29.5,0.22682,0.00014,19.34018]
[1779553722859,32.59,75385.5,29.5,0.22672,0.00014,19.33493]
[1779553729645,32.59,75385.89,29.5,0.22677,0.00014,19.3373]
[1779553735371,32.59,75387.43,29.5,0.22698,0.00014,19.34785]
[1779553740800,32.59,75388.85,29.5,0.22718,0.00014,19.3578]
[1779553753497,32.58,75389.09,29.5,0.22719,0.00014,19.35846]
[1779553759539,32.58,75389.12,29.5,0.22718,0.00014,19.35821]
[1779553764573,32.58,75389.69,29.5,0.22726,0.00014,19.36191]
[1779553772630,32.58,75389.68,29.5,0.22721,0.00014,19.35719]
[1779553777667,32.58,75389.5,29.5,0.22718,0.00014,19.35551]
[1779553782795,32.58,75389.7,29.5,0.2272,0.00014,19.35665]
[1779553790522,32.58,75393.92,29.5,0.22779,0.00014,19.38624]
[1779553795883,32.57,75393.54,29.5,0.22773,0.00014,19.38284]
[1779553800501,32.57,75393.74,29.5,0.22775,0.00014,19.3839]
[1779553803149,32.57,75393.49,29.5,0.22771,0.00014,19.38192]
[1779553803835,32.57,75393.49,29.5,0.22771,0.00014,19.38192]
[1779553808884,32.57,75396.95,29.5,0.22819,0.00014,19.40602]
[1779553812886,32.57,75400.6,29.5,0.22871,0.00014,19.43182]
[1779553818955,32.57,75399.65,29.5,0.22856,0.00014,19.4242]
[1779553823650,32.57,75399.65,29.5,0.22856,0.00014,19.4242]
[1779553823695,32.57,75399.65,29.5,0.22856,0.00014,19.4242]
[1779553823708,32.57,75399.65,29.5,0.22856,0.00014,19.4242]
[1779553825064,32.57,75400.62,29.5,0.22869,0.00014,19.43062]
[1779553825664,32.57,75400.62,29.5,0.22869,0.00014,19.43062]
[1779553831790,32.56,75402.38,29.5,0.22893,0.00014,19.44267]
[1779553836260,32.56,75401.64,29.5,0.22878,0.00014,19.43285]
[1779553838000,32.56,75399.74,29.5,0.2285,0.00014,19.41905]
[1779553838073,32.56,75399.74,29.5,0.2285,0.00014,19.41905]
[1779553844131,32.56,75391.62,29.5,0.22732,0.00014,19.36019]
[1779553848102,32.56,75395.83,29.5,0.22792,0.00014,19.39015]
[1779553854200,32.56,75396.93,29.5,0.22807,0.00014,19.39756]
[1779553860439,32.56,75396.82,29.5,0.22805,0.00014,19.39671]
[1779553862338,32.56,75396.8,29.5,0.22804,0.00014,19.39621]
[1779553868299,32.56,75395.89,29.5,0.22791,0.00014,19.38963]
[1779553875435,32.56,75395.89,29.5,0.22791,0.00014,19.38964]
[1779553875494,32.56,75395.89,29.5,0.22791,0.00014,19.38964]
[1779553875503,32.56,75395.89,29.5,0.22791,0.00014,19.38965]
[1779553880440,32.56,75395.89,29.5,0.22792,0.00014,19.39018]
[1779553886972,32.56,75394.31,29.5,0.22771,0.00014,19.37964]
[1779553886975,32.56,75394.31,29.5,0.22771,0.00014,19.37964]
[1779553887433,32.56,75394.32,29.5,0.22772,0.00014,19.37999]
[1779553892468,32.56,75394.42,29.5,0.22771,0.00014,19.37709]
[1779553898343,32.56,75394.57,29.5,0.22773,0.00014,19.37825]
[1779553904423,32.56,75394.59,29.5,0.22775,0.00014,19.37907]
[1779553910256,32.57,75393.92,29.5,0.22766,0.00014,19.37463]
[1779553917644,32.57,75393.92,29.5,0.22767,0.00014,19.37539]
[1779553922735,32.57,75393.92,29.5,0.22767,0.00014,19.37539]
[1779553925859,32.57,75393.77,29.5,0.22766,0.00014,19.37465]
[1779553927514,32.57,75393.77,29.5,0.22766,0.00014,19.37462]
[1779553928557,32.57,75394.16,29.5,0.22772,0.00014,19.37749]
[1779553932495,32.57,75394.36,29.5,0.22775,0.00014,19.3791]
[1779553935808,32.57,75393.68,29.5,0.22765,0.00014,19.37425]
[1779553940829,32.57,75398.84,29.5,0.2284,0.00014,19.41148]
[1779553941493,32.57,75398.84,29.5,0.2284,0.00014,19.41148]
[1779553941624,32.57,75398.84,29.5,0.2284,0.00014,19.41148]
[1779553941836,32.57,75404.93,29.5,0.22929,0.00015,19.45514]
[1779553946868,32.57,75409.91,29.5,0.23001,0.00015,19.49084]
[1779553952376,32.57,75411.08,29.5,0.23015,0.00015,19.49511]
[1779553957947,32.57,75411.07,29.5,0.23014,0.00015,19.49495]
[1779553962983,32.57,75411.13,29.5,0.23015,0.00015,19.49537]
[1779553968018,32.57,75411.5,29.5,0.23021,0.00015,19.49806]
[1779553972467,32.57,75413.01,29.5,0.23043,0.00015,19.5089]
[1779553976466,32.57,75413.86,29.5,0.23055,0.00015,19.51497]
[1779553982116,32.57,75415.45,29.5,0.23078,0.00015,19.52629]
[1779553988158,32.57,75415.36,29.5,0.23077,0.00015,19.52566]
[1779553991953,32.57,75415.3,29.5,0.23076,0.00015,19.52526]
[1779553992006,32.57,75415.3,29.5,0.23076,0.00015,19.52526]
[1779553992533,32.57,75415.28,29.5,0.23076,0.00015,19.52513]
[1779553996322,32.57,75415.67,29.5,0.23082,0.00015,19.52799]
[1779554002256,32.57,75414.58,29.5,0.23067,0.00015,19.52051]
[1779554007295,32.57,75414.38,29.5,0.23064,0.00015,19.51937]
[1779554012329,32.57,75414.42,29.5,0.23062,0.00015,19.5159]
[1779554017365,32.57,75415.08,29.5,0.23072,0.00015,19.52086]
[1779554019925,32.57,75415.37,29.5,0.23077,0.00015,19.52297]
[1779554020522,32.57,75416.93,29.5,0.231,0.00015,19.53414]
[1779554021764,32.57,75417.91,29.5,0.23114,0.00015,19.54115]
[1779554022666,32.57,75417.61,29.5,0.2311,0.00015,19.53903]
[1779554025917,32.57,75416.96,29.5,0.231,0.00015,19.53444]
[1779554033477,32.57,75416.78,29.5,0.23098,0.00015,19.5332]
[1779554034445,32.57,75416.78,29.5,0.23098,0.00015,19.5332]
[1779554040526,32.57,75416.58,29.5,0.23095,0.00015,19.53176]
[1779554045561,32.57,75416.04,29.5,0.23087,0.00015,19.52791]
[1779554047735,32.57,75416.08,29.5,0.23087,0.00015,19.5282]
[1779554053617,32.57,75416.29,29.5,0.23091,0.00015,19.52975]
[1779554058652,32.57,75415.43,29.5,0.23078,0.00015,19.52364]
[1779554063687,32.58,75416.89,29.5,0.231,0.00015,19.53415]
[1779554069149,32.58,75414.03,29.5,0.23058,0.00015,19.51386]
[1779554069186,32.58,75414.03,29.5,0.23058,0.00015,19.51386]
[1779554069729,32.58,75407.88,29.5,0.22969,0.00015,19.46999]
[1779554070866,32.58,75407.88,29.5,0.22969,0.00015,19.46999]
[1779554073938,32.58,75399.9,29.5,0.2285,0.00014,19.40892]
[1779554074051,32.58,75399.9,29.5,0.2285,0.00014,19.40892]
[1779554079463,32.58,75398.47,29.5,0.2283,0.00014,19.3988]
[1779554079477,32.58,75398.47,29.5,0.2283,0.00014,19.3988]
[1779554080106,32.58,75398.47,29.5,0.2283,0.00014,19.3988]
[1779554082742,32.58,75386.62,29.5,0.22659,0.00014,19.31394]
[1779554088780,32.58,75389.25,29.5,0.22698,0.00014,19.33348]
[1779554094564,32.58,75389.85,29.5,0.22708,0.00014,19.33821]
[1779554100440,32.58,75390.27,29.5,0.22715,0.00014,19.34155]
[1779554101205,32.58,75390.28,29.5,0.22715,0.00014,19.34166]
[1779554101283,32.58,75390.28,29.5,0.22715,0.00014,19.34166]
[1779554102432,32.58,75395.29,29.5,0.22787,0.00014,19.37767]
[1779554104275,32.58,75404.75,29.5,0.22925,0.00014,19.44557]
[1779554108456,32.58,75407.14,29.5,0.2296,0.00015,19.46278]
[1779554114040,32.58,75410.58,29.5,0.23009,0.00015,19.48722]
[1779554119390,32.58,75415.0,29.5,0.23073,0.00015,19.51859]
[1779554125118,32.58,75415.21,29.5,0.23075,0.00015,19.51974]
[1779554131161,32.58,75415.59,29.5,0.23077,0.00015,19.51811]
[1779554136196,32.58,75415.73,29.5,0.23079,0.00015,19.51895]
[1779554142238,32.58,75415.94,29.5,0.23082,0.00015,19.52031]
[1779554150294,32.58,75417.12,29.5,0.23099,0.00015,19.52868]
[1779554157344,32.58,75417.15,29.5,0.23099,0.00015,19.52876]
[1779554163212,32.58,75417.08,29.5,0.23098,0.00015,19.52821]
[1779554168422,32.58,75416.36,29.5,0.23087,0.00015,19.52306]
[1779554173456,32.58,75415.55,29.5,0.23076,0.00015,19.51732]
[1779554180300,32.58,75415.4,29.5,0.23073,0.00015,19.51626]
[1779554181992,32.58,75415.4,29.5,0.23074,0.00015,19.51632]
[1779554188561,32.58,75415.27,29.5,0.23072,0.00015,19.51548]
[1779554193859,32.58,75409.49,29.5,0.22985,0.00015,19.47036]
[1779554195338,32.58,75405.19,29.5,0.22923,0.00015,19.43969]
[1779554195507,32.58,75405.19,29.5,0.22923,0.00015,19.43969]
[1779554199853,32.58,75403.16,29.5,0.22894,0.00014,19.42523]
[1779554202561,32.58,75401.57,29.5,0.22871,0.00014,19.41418]
[1779554207694,32.58,75400.32,29.5,0.22854,0.00014,19.40559]
[1779554212730,32.58,75399.04,29.5,0.22836,0.00014,19.39666]
[1779554217765,32.58,75399.75,29.5,0.22847,0.00014,19.40198]
[1779554218278,32.58,75399.75,29.5,0.22847,0.00014,19.40198]
[1779554218922,32.58,75399.75,29.5,0.22847,0.00014,19.40198]
[1779554219576,32.58,75404.14,29.5,0.2291,0.00014,19.43345]
[1779554223463,32.58,75407.11,29.5,0.22954,0.00015,19.45494]
[1779554223808,32.58,75407.11,29.5,0.22954,0.00015,19.45494]
[1779554224791,32.58,75407.26,29.5,0.22956,0.00015,19.45609]
[1779554229849,32.58,75406.48,29.5,0.22945,0.00015,19.45059]
[1779554234884,32.58,75406.32,29.5,0.22943,0.00015,19.44949]
[1779554240205,32.58,75406.33,29.5,0.22943,0.00015,19.44964]
[1779554240216,32.58,75406.33,29.5,0.22943,0.00015,19.44964]
[1779554242028,32.58,75408.35,29.5,0.22973,0.00015,19.46413]
[1779554243300,32.58,75410.54,29.5,0.23004,0.00015,19.47963]
[1779554244459,32.58,75411.41,29.5,0.23016,0.00015,19.48574]
[1779554252010,32.58,75411.8,29.5,0.23018,0.00015,19.48412]
[1779554257038,32.58,75411.31,29.5,0.23011,0.00015,19.48039]
[1779554262073,32.58,75416.22,29.5,0.23081,0.00015,19.51506]
[1779554265489,32.58,75419.9,29.5,0.23134,0.00015,19.54102]
[1779554270520,32.58,75421.13,29.5,0.23151,0.00015,19.54919]
[1779554277226,32.58,75421.96,29.5,0.23161,0.00015,19.55435]
[1779554283098,32.57,75422.12,29.5,0.23162,0.00015,19.55463]
[1779554292283,32.57,75425.26,29.5,0.23204,0.00015,19.57542]
[1779554298326,32.56,75425.12,29.5,0.232,0.00015,19.57339]
[1779554303361,32.56,75425.87,29.5,0.23209,0.00015,19.57767]
[1779554308432,32.56,75427.61,29.5,0.23233,0.00015,19.5893]
[1779554309823,32.56,75429.83,29.5,0.23265,0.00015,19.60489]
[1779554310114,32.56,75429.83,29.5,0.23265,0.00015,19.60489]
[1779554313917,32.56,75431.9,29.5,0.2329,0.00015,19.61453]
[1779554314313,32.56,75431.9,29.5,0.2329,0.00015,19.61453]
[1779554314411,32.55,75431.96,29.5,0.2329,0.00015,19.61465]
[1779554315594,32.55,75432.41,29.5,0.23296,0.00015,19.61762]
[1779554315616,32.55,75432.41,29.5,0.23296,0.00015,19.61762]
[1779554315686,32.55,75436.11,29.5,0.2335,0.00015,19.64378]
[1779554317313,32.55,75436.11,29.5,0.2335,0.00015,19.64378]
[1779554326011,32.55,75441.74,29.5,0.23429,0.00015,19.68218]
[1779554333294,32.55,75441.95,29.5,0.2343,0.00015,19.68254]
[1779554340512,32.54,75443.93,29.5,0.23455,0.00015,19.69473]
[1779554345790,32.54,75444.67,29.5,0.23464,0.00015,19.69932]
[1779554345980,32.54,75444.67,29.5,0.23464,0.00015,19.69932]
[1779554346370,32.54,75444.16,29.5,0.23456,0.00015,19.69503]
[1779554346953,32.54,75444.16,29.5,0.23456,0.00015,19.69503]
[1779554347733,32.54,75451.33,29.5,0.23561,0.00015,19.74562]
[1779554347748,32.54,75451.33,29.5,0.23561,0.00015,19.74562]
[1779554348815,32.53,75454.37,29.5,0.23605,0.00015,19.76686]
[1779554349034,32.53,75454.37,29.5,0.23605,0.00015,19.76686]
[1779554349105,32.53,75454.37,29.5,0.23605,0.00015,19.76686]
[1779554349334,32.53,75454.37,29.5,0.23605,0.00015,19.76686]
[1779554349369,32.53,75454.37,29.5,0.23605,0.00015,19.76686]
[1779554349328,32.53,75456.99,29.5,0.23643,0.00015,19.78509]
[1779554349487,32.53,75456.99,29.5,0.23643,0.00015,19.78509]
[1779554350150,32.53,75469.53,29.5,0.23828,0.00015,19.8734]
[1779554351378,32.53,75469.53,29.5,0.23828,0.00015,19.8734]
[1779554353730,32.51,75478.69,29.5,0.23949,0.00015,19.93071]
[1779554360149,32.47,75478.5,29.5,0.23919,0.00015,19.91698]
[1779554361924,32.47,75478.57,29.5,0.23918,0.00015,19.91672]
[1779554361976,32.47,75478.57,29.5,0.23918,0.00015,19.91672]
[1779554362394,32.47,75478.57,29.5,0.23918,0.00015,19.91672]
[1779554362519,32.47,75478.47,29.5,0.23916,0.00015,19.91574]
[1779554366872,32.47,75473.4,29.5,0.23838,0.00015,19.87905]
[1779554367458,32.47,75469.73,29.5,0.23783,0.00015,19.85292]
[1779554368184,32.47,75469.73,29.5,0.23783,0.00015,19.85292]
[1779554368210,32.47,75469.73,29.5,0.23783,0.00015,19.85292]
[1779554368214,32.47,75469.73,29.5,0.23783,0.00015,19.85292]
[1779554369876,32.46,75460.87,29.5,0.2365,0.00015,19.78939]
[1779554375123,32.46,75456.72,29.5,0.23583,0.00015,19.75493]
[1779554380813,32.45,75455.89,29.5,0.23568,0.00015,19.74759]
[1779554385943,32.45,75462.27,29.5,0.23659,0.00015,19.79136]
[1779554392281,32.45,75462.64,29.5,0.23662,0.00015,19.79285]
[1779554398029,32.44,75465.06,29.5,0.23693,0.00015,19.80771]
[1779554403064,32.44,75465.17,29.5,0.23692,0.00015,19.80709]
[1779554406606,32.43,75465.2,29.5,0.2369,0.00015,19.80648]
[1779554407092,32.43,75458.1,29.5,0.23585,0.00015,19.75589]
[1779554412127,32.43,75458.29,29.5,0.23585,0.00015,19.75612]
[1779554417162,32.43,75460.12,29.5,0.23609,0.00015,19.76785]
[1779554422197,32.42,75460.79,29.5,0.23617,0.00015,19.77136]
[1779554427232,32.42,75456.46,29.5,0.2355,0.00015,19.73946]
[1779554432267,32.41,75457.47,29.5,0.2356,0.00015,19.74154]
[1779554437302,32.41,75455.4,29.5,0.23527,0.00015,19.72578]
[1779554442337,32.41,75455.22,29.5,0.23522,0.00015,19.72347]
[1779554447372,32.41,75450.52,29.5,0.2345,0.00015,19.6891]
[1779554452407,32.4,75447.85,29.5,0.23409,0.00015,19.66926]
[1779554458449,32.4,75447.93,29.5,0.23409,0.00015,19.66897]
[1779554463480,32.4,75447.97,29.5,0.23408,0.00015,19.66898]
[1779554465042,32.4,75448.3,29.5,0.23412,0.00015,19.67077]
[1779554470533,32.39,75447.37,29.5,0.23395,0.00015,19.66256]
[1779554472835,32.39,75447.49,29.5,0.23396,0.00015,19.66318]
[1779554477486,32.39,75447.94,29.5,0.23402,0.00015,19.66578]
[1779554477859,32.39,75447.13,29.5,0.23389,0.00015,19.65988]
[1779554483632,32.39,75447.94,29.5,0.234,0.00015,19.66481]
[1779554489666,32.39,75447.91,29.5,0.23398,0.00015,19.66388]
[1779554495708,32.38,75447.78,29.5,0.23391,0.00015,19.65826]
[1779554499477,32.38,75448.15,29.5,0.23396,0.00015,19.66068]
[1779554504529,32.38,75450.85,29.5,0.23434,0.00015,19.67897]
[1779554509806,32.37,75448.89,29.5,0.23401,0.00015,19.66325]
[1779554515848,32.37,75448.73,29.5,0.23396,0.00015,19.66065]
[1779554518530,32.37,75448.76,29.5,0.23396,0.00015,19.66063]
[1779554518869,32.37,75453.62,29.5,0.23466,0.00015,19.69479]
[1779554521999,32.37,75453.64,29.5,0.23466,0.00015,19.69463]
[1779554522083,32.37,75453.37,29.5,0.23462,0.00015,19.69256]
[1779554522727,32.37,75453.37,29.5,0.23462,0.00015,19.69256]
[1779554522898,32.37,75453.28,29.5,0.2346,0.00015,19.69164]
[1779554523719,32.37,75453.28,29.5,0.2346,0.00015,19.69164]
[1779554523905,32.37,75454.64,29.5,0.2348,0.00015,19.70118]
[1779554526448,32.36,75454.7,29.5,0.2348,0.00015,19.70132]
[1779554526550,32.36,75455.09,29.5,0.23484,0.00015,19.70352]
[1779554531961,32.36,75458.01,29.5,0.23526,0.00015,19.72345]
[1779554536999,32.36,75456.47,29.5,0.23501,0.00015,19.7116]
[1779554537903,32.36,75456.47,29.5,0.23501,0.00015,19.7116]
[1779554541108,32.36,75448.99,29.5,0.2339,0.00015,19.65784]
[1779554541446,32.36,75449.05,29.5,0.2339,0.00015,19.65815]
[1779554547068,32.35,75448.4,29.5,0.23378,0.00015,19.65211]
[1779554552332,32.35,75448.47,29.5,0.23374,0.00015,19.64769]
[1779554552707,32.35,75448.39,29.5,0.23372,0.00015,19.64689]
[1779554558148,32.34,75448.92,29.5,0.23377,0.00015,19.64935]
[1779554562177,32.34,75437.65,29.5,0.23209,0.00015,19.56787]
[1779554567213,32.34,75438.15,29.5,0.23215,0.00015,19.57077]
[1779554574261,32.34,75437.46,29.5,0.23203,0.00015,19.56487]
[1779554580355,32.34,75437.95,29.5,0.23209,0.00015,19.56798]
[1779554580416,32.34,75437.95,29.5,0.23209,0.00015,19.56798]
[1779554586348,32.33,75438.32,29.5,0.23212,0.00015,19.5694]
[1779554592902,32.33,75437.94,29.5,0.23205,0.00015,19.56613]
[1779554598432,32.33,75437.92,29.5,0.23202,0.00015,19.5649]
[1779554602743,32.33,75435.66,29.5,0.23168,0.00015,19.54818]
[1779554602954,32.33,75435.66,29.5,0.23168,0.00015,19.54818]
[1779554603467,32.32,75435.95,29.5,0.23172,0.00015,19.55015]
[1779554603785,32.32,75435.95,29.5,0.23172,0.00015,19.55015]
[1779554613537,32.33,75435.72,29.5,0.23166,0.00015,19.54462]
[1779554613681,32.33,75435.72,29.5,0.23166,0.00015,19.54462]
[1779554613717,32.33,75435.72,29.5,0.23166,0.00015,19.54464]
[1779554619579,32.32,75435.7,29.5,0.23165,0.00015,19.54393]
[1779554626628,32.32,75433.41,29.5,0.23129,0.00015,19.52678]
[1779554631663,32.32,75435.23,29.5,0.23155,0.00015,19.53921]
[1779554636698,32.32,75435.52,29.5,0.23158,0.00015,19.54073]
[1779554641157,32.32,75432.47,29.5,0.23112,0.00015,19.51843]
[1779554641171,32.32,75432.47,29.5,0.23112,0.00015,19.51843]
[1779554641601,32.32,75432.47,29.5,0.23112,0.00015,19.51843]
[1779554641305,32.32,75431.17,29.5,0.23093,0.00015,19.50894]
[1779554643011,32.32,75421.95,29.5,0.22957,0.00015,19.44221]
[1779554647322,32.31,75422.81,29.5,0.22968,0.00015,19.44801]
[1779554647366,32.31,75422.81,29.5,0.22968,0.00015,19.44801]
[1779554647580,32.31,75422.81,29.5,0.22968,0.00015,19.44787]
[1779554648997,32.31,75432.95,29.5,0.23117,0.00015,19.52067]
[1779554656849,32.31,75432.68,29.5,0.2311,0.00015,19.51765]
[1779554662891,32.31,75432.76,29.5,0.2311,0.00015,19.51748]
[1779554667925,32.31,75432.72,29.5,0.23108,0.00015,19.5166]
[1779554672961,32.3,75432.67,29.5,0.23103,0.00015,19.51166]
[1779554678304,32.3,75432.94,29.5,0.23106,0.00015,19.51317]
[1779554684039,32.3,75432.61,29.5,0.231,0.00015,19.51007]
[1779554690486,32.3,75432.57,29.5,0.23099,0.00015,19.50958]
[1779554690648,32.3,75432.57,29.5,0.23099,0.00015,19.50958]
[1779554691758,32.3,75432.57,29.5,0.23098,0.00015,19.50919]
[1779554692411,32.3,75432.57,29.5,0.23098,0.00015,19.50919]
[1779554696136,32.3,75429.01,29.5,0.23046,0.00015,19.48353]
[1779554696146,32.3,75429.01,29.5,0.23046,0.00015,19.48353]
[1779554696159,32.3,75429.01,29.5,0.23046,0.00015,19.48353]
[1779554696165,32.3,75429.01,29.5,0.23046,0.00015,19.48353]
[1779554696383,32.3,75429.01,29.5,0.23046,0.00015,19.48356]
[1779554699898,32.3,75420.57,29.5,0.22921,0.00015,19.42244]
[1779554704178,32.3,75420.39,29.5,0.22918,0.00015,19.4208]
[1779554704347,32.3,75420.39,29.5,0.22918,0.00015,19.4208]
[1779554704365,32.3,75421.53,29.5,0.22934,0.00015,19.42894]
[1779554706194,32.3,75431.3,29.5,0.23077,0.00015,19.4992]
[1779554711229,32.3,75430.96,29.5,0.23071,0.00015,19.49625]
[1779554716266,32.29,75431.1,29.5,0.23072,0.00015,19.49678]
[1779554721300,32.29,75430.36,29.5,0.23061,0.00015,19.49099]
[1779554724518,32.29,75430.36,29.5,0.23061,0.00015,19.49099]
[1779554730353,32.29,75432.69,29.5,0.23094,0.00015,19.50747]
[1779554733486,32.29,75432.35,29.5,0.23086,0.00015,19.501]
[1779554734928,32.29,75432.31,29.5,0.23085,0.00015,19.50061]
[1779554740471,32.29,75432.49,29.5,0.23088,0.00015,19.50181]
[1779554746478,32.29,75434.86,29.5,0.23122,0.00015,19.51876]
[1779554751513,32.29,75432.61,29.5,0.23089,0.00015,19.50253]
[1779554756548,32.29,75432.63,29.5,0.2309,0.00015,19.5027]
[1779554762590,32.29,75432.6,29.5,0.23089,0.00015,19.50253]
[1779554767625,32.29,75432.92,29.5,0.23094,0.00015,19.50486]
[1779554772660,32.29,75433.02,29.5,0.23096,0.00015,19.50591]
[1779554777695,32.29,75432.84,29.5,0.23094,0.00015,19.50495]
[1779554782730,32.29,75431.9,29.5,0.23081,0.00015,19.4983]
[1779554784143,32.29,75432.05,29.5,0.23083,0.00015,19.49939]
[1779554785335,32.29,75427.96,29.5,0.23023,0.00015,19.46997]
[1779554791793,32.29,75426.0,29.5,0.2299,0.00015,19.45112]
[1779554796829,32.29,75426.07,29.5,0.2299,0.00015,19.45114]
[1779554800974,32.29,75424.4,29.5,0.22964,0.00015,19.43859]
[1779554803168,32.29,75424.39,29.5,0.22964,0.00015,19.43848]
[1779554803174,32.29,75424.39,29.5,0.22964,0.00015,19.43848]
[1779554803650,32.29,75424.41,29.5,0.22964,0.00015,19.43858]
[1779554805141,32.29,75415.79,29.5,0.22838,0.00015,19.37627]
[1779554810154,32.29,75415.36,29.5,0.22831,0.00015,19.37318]
[1779554811580,32.29,75415.36,29.5,0.22831,0.00015,19.37322]
[1779554816970,32.29,75415.7,29.5,0.22836,0.00015,19.37546]
[1779554824868,32.29,75415.7,29.5,0.22836,0.00015,19.37546]
[1779554832075,32.29,75415.55,29.5,0.22832,0.00015,19.37357]
[1779554840131,32.28,75415.76,29.5,0.22834,0.00015,19.37453]
[1779554848187,32.28,75415.92,29.5,0.22835,0.00015,19.37504]
[1779554853224,32.28,75417.38,29.5,0.22852,0.00015,19.38118]
[1779554858261,32.28,75416.48,29.5,0.22838,0.00015,19.37425]
[1779554860914,32.28,75416.42,29.5,0.22837,0.00015,19.37373]
[1779554862757,32.28,75416.16,29.5,0.22833,0.00015,19.3717]
[1779554867804,32.28,75416.27,29.5,0.22835,0.00015,19.3724]
[1779554868940,32.28,75416.13,29.5,0.22831,0.00015,19.37082]
[1779554871001,32.28,75416.13,29.5,0.22831,0.00015,19.37063]
[1779554878407,32.27,75416.18,29.5,0.2283,0.00015,19.37022]
[1779554879245,32.27,75416.18,29.5,0.2283,0.00015,19.37022]
[1779554884449,32.27,75416.45,29.5,0.22833,0.00015,19.37156]
[1779554891498,32.27,75416.47,29.5,0.22831,0.00015,19.37098]
[1779554898546,32.27,75416.41,29.5,0.22829,0.00015,19.36981]
[1779554904588,32.27,75416.35,29.5,0.22827,0.00015,19.36878]
[1779554909624,32.26,75414.42,29.5,0.22798,0.00015,19.35433]
[1779554912238,32.26,75414.39,29.5,0.22794,0.00015,19.34994]
[1779554912359,32.26,75414.39,29.5,0.22794,0.00015,19.34994]
[1779554912757,32.26,75414.39,29.5,0.22794,0.00015,19.34994]
[1779554916498,32.26,75404.07,29.5,0.22643,0.00015,19.27503]
[1779554923722,32.26,75404.72,29.5,0.22653,0.00015,19.27998]
[1779554928757,32.27,75402.75,29.5,0.22625,0.00015,19.2659]
[1779554933792,32.27,75399.09,29.5,0.22572,0.00015,19.23967]
[1779554938826,32.27,75399.25,29.5,0.22575,0.00015,19.24125]
[1779554939402,32.27,75399.25,29.5,0.22575,0.00015,19.24125]
[1779554939834,32.27,75399.13,29.5,0.22574,0.00015,19.24046]
[1779554944869,32.27,75396.98,29.5,0.22542,0.00015,19.22456]
[1779554950910,32.27,75396.97,29.5,0.22542,0.00015,19.22433]
[1779554952067,32.27,75396.71,29.5,0.22538,0.00015,19.22242]
[1779554952925,32.27,75388.3,29.5,0.22416,0.00014,19.16119]
[1779554954960,32.27,75389.92,29.5,0.22439,0.00014,19.17297]
[1779554960482,32.27,75392.28,29.5,0.22474,0.00015,19.19027]
[1779554963345,32.27,75391.67,29.5,0.22465,0.00015,19.18587]
[1779554964003,32.27,75393.21,29.5,0.22487,0.00015,19.19709]
[1779554970044,32.27,75394.67,29.5,0.22508,0.00015,19.20777]
[1779554975079,32.27,75394.72,29.5,0.22506,0.00015,19.20417]
[1779554980429,32.27,75394.34,29.5,0.22501,0.00015,19.20146]
[1779554986156,32.27,75390.51,29.5,0.22446,0.00014,19.17392]
[1779554989426,32.27,75390.45,29.5,0.22445,0.00014,19.17353]
[1779554989462,32.27,75390.45,29.5,0.22445,0.00014,19.17353]
[1779554989472,32.27,75390.45,29.5,0.22445,0.00014,19.17353]
[1779554990511,32.27,75390.41,29.5,0.22445,0.00014,19.17333]
[1779554990597,32.27,75390.41,29.5,0.22445,0.00014,19.17333]
[1779554990926,32.27,75398.33,29.5,0.2256,0.00015,19.231]
[1779554991931,32.27,75413.35,29.5,0.22779,0.00015,19.34006]
[1779554992836,32.27,75413.35,29.5,0.22779,0.00015,19.34006]
[1779554993688,32.27,75418.42,29.5,0.22853,0.00015,19.37673]
[1779554995339,32.27,75418.75,29.5,0.22858,0.00015,19.379]
[1779554996145,32.27,75418.61,29.5,0.22856,0.00015,19.37793]
[1779554996158,32.27,75418.61,29.5,0.22856,0.00015,19.37793]
[1779554996344,32.27,75418.61,29.5,0.22856,0.00015,19.37793]
[1779554996867,32.27,75418.61,29.5,0.22856,0.00015,19.37793]
[1779555002306,32.27,75419.3,29.5,0.22865,0.00015,19.38251]
[1779555002315,32.27,75419.3,29.5,0.22865,0.00015,19.38251]
[1779555002379,32.27,75419.3,29.5,0.22865,0.00015,19.38251]
[1779555003486,32.27,75419.36,29.5,0.22866,0.00015,19.38288]
[1779555003584,32.27,75406.82,29.5,0.22682,0.00015,19.29201]
[1779555004445,32.27,75406.82,29.5,0.22682,0.00015,19.29201]
[1779555004535,32.27,75406.82,29.5,0.22682,0.00015,19.29201]
[1779555004585,32.27,75403.69,29.5,0.22636,0.00015,19.2692]
[1779555007852,32.27,75403.39,29.5,0.22632,0.00015,19.26716]
[1779555007953,32.27,75403.45,29.5,0.22633,0.00015,19.26766]
[1779555009671,32.27,75403.45,29.5,0.22633,0.00015,19.26766]
[1779555009773,32.27,75404.37,29.5,0.22646,0.00015,19.27421]
[1779555011756,32.27,75404.89,29.5,0.22654,0.00015,19.27804]
[1779555011823,32.27,75405.31,29.5,0.2266,0.00015,19.28115]
[1779555017373,32.27,75405.24,29.5,0.22658,0.00015,19.28019]
[1779555019934,32.27,75405.4,29.5,0.22661,0.00015,19.28129]
[1779555020017,32.27,75405.4,29.5,0.22661,0.00015,19.28129]
[1779555020032,32.27,75405.4,29.5,0.22661,0.00015,19.28129]
[1779555020014,32.27,75405.19,29.5,0.22657,0.00015,19.27969]
[1779555021823,32.27,75417.27,29.5,0.22834,0.00015,19.36715]
[1779555023407,32.27,75421.51,29.5,0.22896,0.00015,19.39777]
[1779555026982,32.26,75426.07,29.5,0.22962,0.00015,19.43045]
[1779555031652,32.26,75427.41,29.5,0.22981,0.00015,19.43956]
[1779555031683,32.26,75427.41,29.5,0.22981,0.00015,19.43956]
[1779555031872,32.26,75427.41,29.5,0.22981,0.00015,19.43956]
[1779555032579,32.26,75426.17,29.5,0.22959,0.00015,19.42648]
[1779555035791,32.26,75426.67,29.5,0.22966,0.00015,19.42996]
[1779555040113,32.26,75427.03,29.5,0.22971,0.00015,19.43235]
[1779555041078,32.26,75427.03,29.5,0.22971,0.00015,19.43235]
[1779555041958,32.26,75431.91,29.5,0.23043,0.00015,19.46749]
[1779555042507,32.26,75435.96,29.5,0.23102,0.00015,19.49664]
[1779555045456,32.26,75440.1,29.5,0.23163,0.00015,19.5264]
[1779555050502,32.26,75438.89,29.5,0.23145,0.00015,19.51739]
[1779555054796,32.26,75438.94,29.5,0.23145,0.00015,19.51748]
[1779555059228,32.26,75439.57,29.5,0.23154,0.00015,19.52199]
[1779555064778,32.26,75439.76,29.5,0.23157,0.00015,19.52345]
[1779555069817,32.26,75439.65,29.5,0.23156,0.00015,19.52275]
[1779555069859,32.26,75439.65,29.5,0.23156,0.00015,19.52275]
[1779555071003,32.26,75439.66,29.5,0.23156,0.00015,19.52285]
[1779555076793,32.26,75439.62,29.5,0.23154,0.00015,19.52183]
[1779555083843,32.26,75439.77,29.5,0.23154,0.00015,19.52207]
[1779555088885,32.25,75439.29,29.5,0.23146,0.00015,19.51799]
[1779555091985,32.25,75431.05,29.5,0.23021,0.00015,19.45436]
[1779555097948,32.25,75431.05,29.5,0.2302,0.00015,19.45396]
[1779555101154,32.25,75431.01,29.5,0.23019,0.00015,19.4536]
[1779555109860,32.25,75428.95,29.5,0.22987,0.00015,19.43806]
[1779555115555,32.25,75428.21,29.5,0.22976,0.00015,19.43235]
[1779555121108,32.25,75429.95,29.5,0.23001,0.00015,19.44455]
[1779555126146,32.25,75429.72,29.5,0.22997,0.00015,19.44257]
[1779555132188,32.25,75430.16,29.5,0.23002,0.00015,19.44539]
[1779555138261,32.24,75431.36,29.5,0.23019,0.00015,19.45379]
[1779555145900,32.24,75431.73,29.5,0.23024,0.00015,19.45596]
[1779555152329,32.24,75433.52,29.5,0.23047,0.00015,19.46495]
[1779555155828,32.24,75435.6,29.5,0.23078,0.00015,19.47997]
[1779555155843,32.24,75435.6,29.5,0.23078,0.00015,19.47997]
[1779555155918,32.24,75435.6,29.5,0.23078,0.00015,19.47997]
[1779555155927,32.24,75435.6,29.5,0.23078,0.00015,19.47997]
[1779555156094,32.24,75441.62,29.5,0.23167,0.00015,19.52332]
[1779555157086,32.24,75441.62,29.5,0.23167,0.00015,19.52332]
[1779555157120,32.24,75445.18,29.5,0.23219,0.00015,19.54898]
[1779555157239,32.24,75445.18,29.5,0.23219,0.00015,19.54898]
[1779555158550,32.24,75449.07,29.5,0.23277,0.00015,19.57694]
[1779555158671,32.24,75449.07,29.5,0.23277,0.00015,19.57694]
[1779555158759,32.24,75449.29,29.5,0.2328,0.00015,19.57839]
[1779555161684,32.24,75456.78,29.5,0.23391,0.00015,19.63205]
[1779555164947,32.24,75457.18,29.5,0.23397,0.00015,19.63471]
[1779555170456,32.24,75461.03,29.5,0.23453,0.00015,19.66175]
[1779555174805,32.24,75461.53,29.5,0.23459,0.00015,19.66504]
[1779555175311,32.24,75461.6,29.5,0.2346,0.00015,19.66545]
[1779555175325,32.24,75461.6,29.5,0.2346,0.00015,19.66545]
[1779555175380,32.24,75461.6,29.5,0.2346,0.00015,19.66545]
[1779555175464,32.24,75461.6,29.5,0.2346,0.00015,19.66545]
[1779555175529,32.24,75461.6,29.5,0.2346,0.00015,19.66545]
[1779555175627,32.24,75461.6,29.5,0.2346,0.00015,19.66545]
[1779555175923,32.24,75461.6,29.5,0.2346,0.00015,19.66545]
[1779555176024,32.24,75457.7,29.5,0.23402,0.00015,19.63744]
[1779555176424,32.24,75457.7,29.5,0.23402,0.00015,19.63744]
[1779555176657,32.24,75436.54,29.5,0.23089,0.00015,19.48526]
[1779555177446,32.24,75436.54,29.5,0.23089,0.00015,19.48526]
[1779555178979,32.24,75435.9,29.5,0.23079,0.00015,19.48064]
[1779555184506,32.24,75434.35,29.5,0.23056,0.00015,19.46913]
[1779555185407,32.24,75434.74,29.5,0.23061,0.00015,19.47181]
[1779555188455,32.24,75426.54,29.5,0.2294,0.00015,19.41231]
[1779555188557,32.24,75426.54,29.5,0.2294,0.00015,19.41224]
[1779555189697,32.24,75426.54,29.5,0.2294,0.00015,19.41224]
[1779555189798,32.24,75426.4,29.5,0.22937,0.00015,19.41112]
[1779555196668,32.24,75426.49,29.5,0.22938,0.00015,19.41141]
[1779555201697,32.23,75425.25,29.5,0.22918,0.00015,19.40173]
[1779555207451,32.23,75425.22,29.5,0.22917,0.00015,19.40127]
[1779555212774,32.23,75409.38,29.5,0.22682,0.00015,19.28235]
[1779555213958,32.23,75409.38,29.5,0.22682,0.00015,19.28235]
[1779555214009,32.23,75409.38,29.5,0.22682,0.00015,19.28235]
[1779555214979,32.23,75409.03,29.5,0.22677,0.00015,19.27985]
[1779555214992,32.23,75409.17,29.5,0.22679,0.00015,19.28091]
[1779555216863,32.23,75408.28,29.5,0.22666,0.00015,19.27436]
[1779555216964,32.23,75408.1,29.5,0.22663,0.00015,19.27297]
[1779555217928,32.23,75408.1,29.5,0.22663,0.00015,19.27297]
[1779555218182,32.23,75407.2,29.5,0.2265,0.00015,19.26649]
[1779555223851,32.23,75402.0,29.5,0.22574,0.00015,19.2285]
[1779555227824,32.23,75401.6,29.5,0.22568,0.00015,19.22552]
[1779555228648,32.23,75401.6,29.5,0.22568,0.00015,19.2255]
[1779555233921,32.23,75399.28,29.5,0.22535,0.00015,19.20906]
[1779555238956,32.23,75401.47,29.5,0.22568,0.00015,19.22546]
[1779555243991,32.24,75399.96,29.5,0.22547,0.00015,19.21494]
[1779555249006,32.24,75399.94,29.5,0.22547,0.00015,19.21489]
[1779555255078,32.24,75397.05,29.5,0.22507,0.00015,19.19491]
[1779555256241,32.24,75397.05,29.5,0.22507,0.00015,19.19491]
[1779555261302,32.24,75392.82,29.5,0.22446,0.00015,19.16438]
[1779555267161,32.24,75393.74,29.5,0.2246,0.00015,19.17132]
[1779555272197,32.24,75392.6,29.5,0.2244,0.00015,19.15914]
[1779555277234,32.24,75391.98,29.5,0.22432,0.00015,19.15484]
[1779555282268,32.24,75389.96,29.5,0.22403,0.00015,19.14042]
[1779555285349,32.24,75389.93,29.5,0.22403,0.00015,19.14034]
[1779555286296,32.24,75381.6,29.5,0.22283,0.00014,19.07961]
[1779555286496,32.24,75381.6,29.5,0.22283,0.00014,19.07961]
[1779555292864,32.24,75381.37,29.5,0.2228,0.00014,19.07823]
[1779555294809,32.24,75381.37,29.5,0.2228,0.00014,19.07836]
[1779555296890,32.24,75372.2,29.5,0.22148,0.00014,19.01146]
[1779555301199,32.25,75372.83,29.5,0.22158,0.00014,19.01658]
[1779555302415,32.25,75370.02,29.5,0.22118,0.00014,18.99617]
[1779555302433,32.25,75367.67,29.5,0.22085,0.00014,18.97902]
[1779555304448,32.25,75367.84,29.5,0.22087,0.00014,18.98022]
[1779555304846,32.25,75367.84,29.5,0.22087,0.00014,18.98022]
[1779555304912,32.25,75367.84,29.5,0.22087,0.00014,18.98022]
[1779555304934,32.25,75367.49,29.5,0.22082,0.00014,18.9776]
[1779555305672,32.25,75367.49,29.5,0.22082,0.00014,18.9776]
[1779555310502,32.25,75378.58,29.5,0.22243,0.00014,19.05927]
[1779555311539,32.25,75378.6,29.5,0.22243,0.00014,19.05949]
[1779555314901,32.25,75379.52,29.5,0.22256,0.00014,19.0663]
[1779555317269,32.25,75380.51,29.5,0.22271,0.00014,19.07361]
[1779555322549,32.25,75382.64,29.5,0.22303,0.00014,19.08983]
[1779555327585,32.25,75382.63,29.5,0.22304,0.00014,19.09029]
[1779555330886,32.25,75382.64,29.5,0.22305,0.00014,19.09059]
[1779555335931,32.25,75382.43,29.5,0.223,0.00014,19.08559]
[1779555340992,32.26,75382.46,29.5,0.22301,0.00014,19.08637]
[1779555347834,32.26,75378.83,29.5,0.2225,0.00014,19.06041]
[1779555352003,32.26,75381.03,29.5,0.22283,0.00014,19.07703]
[1779555357008,32.26,75380.9,29.5,0.22282,0.00014,19.07643]
[1779555357016,32.26,75380.9,29.5,0.22282,0.00014,19.07643]
[1779555357019,32.26,75380.9,29.5,0.22282,0.00014,19.07643]
[1779555358167,32.26,75380.9,29.5,0.22282,0.00014,19.07661]
[1779555361809,32.26,75381.33,29.5,0.22288,0.00014,19.07984]
[1779555362005,32.26,75381.33,29.5,0.22288,0.00014,19.07984]
[1779555365223,32.26,75389.48,29.5,0.22406,0.00014,19.13929]
[1779555370594,32.26,75391.3,29.5,0.22432,0.00015,19.15226]
[1779555374067,32.26,75390.97,29.5,0.22427,0.00015,19.14973]
[1779555379949,32.26,75391.04,29.5,0.22427,0.00015,19.14988]
[1779555385120,32.26,75391.53,29.5,0.22434,0.00015,19.15323]
[1779555387348,32.26,75387.55,29.5,0.22376,0.00014,19.12408]
[1779555388521,32.26,75386.18,29.5,0.22356,0.00014,19.114]
[1779555390454,32.26,75386.11,29.5,0.22355,0.00014,19.11345]
[1779555393242,32.26,75386.69,29.5,0.2236,0.00014,19.11352]
[1779555394546,32.26,75386.01,29.5,0.2235,0.00014,19.1085]
[1779555400089,32.26,75385.93,29.5,0.22348,0.00014,19.10767]
[1779555405124,32.25,75386.49,29.5,0.22356,0.00014,19.11151]
[1779555409566,32.25,75386.53,29.5,0.22356,0.00014,19.11165]
[1779555415194,32.25,75386.51,29.5,0.22356,0.00014,19.11132]
[1779555420229,32.25,75386.76,29.5,0.22359,0.00014,19.11303]
[1779555425264,32.25,75388.81,29.5,0.22388,0.00014,19.1278]
[1779555438355,32.25,75389.22,29.5,0.22393,0.00015,19.13021]
[1779555442803,32.25,75388.78,29.5,0.22387,0.00014,19.12696]
[1779555443390,32.25,75392.85,29.5,0.22445,0.00015,19.15644]
[1779555445585,32.25,75395.15,29.5,0.22478,0.00015,19.1731]
[1779555451447,32.25,75395.0,29.5,0.22472,0.00015,19.16739]
[1779555453809,32.25,75395.06,29.5,0.22472,0.00015,19.16763]
[1779555459503,32.25,75395.05,29.5,0.22471,0.00015,19.16716]
[1779555465245,32.25,75395.27,29.5,0.22474,0.00015,19.16854]
[1779555465253,32.25,75395.27,29.5,0.22474,0.00015,19.16854]
[1779555467510,32.25,75395.2,29.5,0.22473,0.00015,19.16793]
[1779555472594,32.24,75394.62,29.5,0.22464,0.00015,19.16331]
[1779555477630,32.24,75395.28,29.5,0.22473,0.00015,19.16776]
[1779555482665,32.24,75395.31,29.5,0.22473,0.00015,19.16798]
[1779555489248,32.24,75395.52,29.5,0.22476,0.00015,19.16971]
[1779555490838,32.24,75395.52,29.5,0.22477,0.00015,19.16985]
[1779555497120,32.25,75397.13,29.5,0.22501,0.00015,19.18184]
[1779555503145,32.25,75397.12,29.5,0.22501,0.00015,19.18199]
[1779555505456,32.25,75397.25,29.5,0.22503,0.00015,19.18301]
[1779555510494,32.25,75397.2,29.5,0.22503,0.00015,19.18284]
[1779555515490,32.25,75397.08,29.5,0.22498,0.00015,19.17813]
[1779555515876,32.25,75397.75,29.5,0.22508,0.00015,19.18305]
[1779555516526,32.25,75397.75,29.5,0.22508,0.00015,19.18305]
[1779555517788,32.25,75404.02,29.5,0.22599,0.00015,19.22867]
[1779555522883,32.25,75404.85,29.5,0.22612,0.00015,19.23476]
[1779555525562,32.25,75394.07,29.5,0.22454,0.00015,19.15612]
[1779555536956,32.25,75398.96,29.5,0.22526,0.00015,19.19189]
[1779555536972,32.25,75398.96,29.5,0.22526,0.00015,19.19189]
[1779555537076,32.25,75398.96,29.5,0.22526,0.00015,19.19189]
[1779555537374,32.25,75398.96,29.5,0.22526,0.00015,19.19189]
[1779555537401,32.25,75398.96,29.5,0.22526,0.00015,19.19189]
[1779555537569,32.25,75393.05,29.5,0.2244,0.00015,19.14907]
[1779555538071,32.25,75383.34,29.5,0.22299,0.00014,19.07817]
[1779555541610,32.25,75384.72,29.5,0.2232,0.00014,19.08831]
[1779555547138,32.25,75385.1,29.5,0.22326,0.00014,19.09132]
[1779555551318,32.25,75385.17,29.5,0.22327,0.00014,19.09193]
[1779555552527,32.25,75385.12,29.5,0.22326,0.00014,19.09167]
[1779555552628,32.25,75371.23,29.5,0.22126,0.00014,18.99014]
[1779555553449,32.25,75371.23,29.5,0.22126,0.00014,18.99014]
[1779555553550,32.25,75369.14,29.5,0.22096,0.00014,18.975]
[1779555554273,32.25,75369.14,29.5,0.22096,0.00014,18.975]
[1779555555801,32.25,75369.32,29.5,0.22099,0.00014,18.97669]
[1779555555823,32.25,75369.32,29.5,0.221,0.00014,18.97687]
[1779555558758,32.25,75369.36,29.5,0.221,0.00014,18.97725]
[1779555560103,32.25,75370.76,29.5,0.22121,0.00014,18.98754]
[1779555561031,32.25,75371.04,29.5,0.22125,0.00014,18.98962]
[1779555561294,32.25,75371.04,29.5,0.22125,0.00014,18.98962]
[1779555562568,32.25,75371.04,29.5,0.22125,0.00014,18.98973]
[1779555562669,32.25,75371.33,29.5,0.22129,0.00014,18.99189]
[1779555563703,32.25,75371.33,29.5,0.22129,0.00014,18.99189]
[1779555564275,32.25,75371.33,29.5,0.22129,0.00014,18.99189]
[1779555566702,32.25,75372.55,29.5,0.22148,0.00014,19.00126]
[1779555566736,32.25,75372.55,29.5,0.22148,0.00014,19.00126]
[1779555567278,32.25,75359.02,29.5,0.21953,0.00014,18.90218]
[1779555567776,32.25,75359.02,29.5,0.21953,0.00014,18.90218]
[1779555568397,32.25,75353.96,29.5,0.21881,0.00014,18.86497]
[1779555569552,32.25,75353.96,29.5,0.21881,0.00014,18.86497]
[1779555576342,32.25,75353.0,29.5,0.21864,0.00014,18.85388]
[1779555578334,32.25,75352.82,29.5,0.21861,0.00014,18.85256]
[1779555578788,32.25,75352.82,29.5,0.21861,0.00014,18.85255]
[1779555579147,32.25,75352.82,29.5,0.21861,0.00014,18.85255]
[1779555579363,32.25,75356.35,29.5,0.21912,0.00014,18.87851]
[1779555584035,32.25,75359.37,29.5,0.21955,0.00014,18.90077]
[1779555584086,32.25,75359.37,29.5,0.21955,0.00014,18.90077]
[1779555584143,32.25,75359.37,29.5,0.21955,0.00014,18.90077]
[1779555584539,32.25,75359.37,29.5,0.21955,0.00014,18.90077]
[1779555584617,32.25,75351.28,29.5,0.2184,0.00014,18.84131]
[1779555586117,32.25,75352.79,29.5,0.21861,0.00014,18.85242]
[1779555588310,32.25,75353.55,29.5,0.21872,0.00014,18.85799]
[1779555588323,32.25,75353.55,29.5,0.21872,0.00014,18.85799]
[1779555588426,32.25,75354.34,29.5,0.21883,0.00014,18.86379]
[1779555590575,32.25,75363.37,29.5,0.22013,0.00014,18.93005]
[1779555591503,32.25,75363.37,29.5,0.22013,0.00014,18.93005]
[1779555595737,32.25,75365.52,29.5,0.22043,0.00014,18.94543]
[1779555601517,32.25,75362.98,29.5,0.22006,0.00014,18.92653]
[1779555603345,32.25,75364.07,29.5,0.22021,0.00014,18.93444]
[1779555605340,32.25,75371.68,29.5,0.22131,0.00014,18.9903]
[1779555606305,32.25,75366.21,29.5,0.22052,0.00014,18.95018]
[1779555606973,32.25,75366.03,29.5,0.22049,0.00014,18.94883]
[1779555607559,32.25,75371.58,29.5,0.22129,0.00014,18.98953]
[1779555608556,32.25,75371.58,29.5,0.22129,0.00014,18.98953]
[1779555608657,32.25,75372.59,29.5,0.22144,0.00014,18.99708]
[1779555608850,32.25,75372.59,29.5,0.22144,0.00014,18.99708]
[1779555609573,32.25,75372.07,29.5,0.22137,0.00014,18.99338]
[1779555610524,32.25,75372.07,29.5,0.22137,0.00014,18.99338]
[1779555610563,32.25,75372.07,29.5,0.22137,0.00014,18.99349]
[1779555610859,32.25,75372.07,29.5,0.22137,0.00014,18.99349]
[1779555611588,32.25,75372.12,29.5,0.22138,0.00014,18.99382]
[1779555611903,32.25,75372.12,29.5,0.22138,0.00014,18.99382]
[1779555612447,32.25,75372.12,29.5,0.22138,0.00014,18.99382]
[1779555612910,32.25,75372.66,29.5,0.22146,0.00014,18.99788]
[1779555613648,32.25,75372.5,29.5,0.22144,0.00014,18.99681]
[1779555618683,32.25,75373.91,29.5,0.22165,0.00014,19.00734]
[1779555623718,32.25,75375.58,29.5,0.22189,0.00014,19.01977]
[1779555626584,32.26,75375.65,29.5,0.2219,0.00014,19.02034]
[1779555626628,32.26,75375.65,29.5,0.2219,0.00014,19.02034]
[1779555626749,32.26,75375.79,29.5,0.22192,0.00014,19.02136]
[1779555627862,32.26,75381.69,29.5,0.22278,0.00014,19.06461]
[1779555630378,32.26,75385.99,29.5,0.2234,0.00014,19.09604]
[1779555630555,32.26,75385.99,29.5,0.2234,0.00014,19.09604]
[1779555631626,32.26,75386.76,29.5,0.22351,0.00014,19.10166]
[1779555632573,32.26,75391.38,29.5,0.22415,0.00015,19.1313]
[1779555633184,32.26,75389.45,29.5,0.22387,0.00015,19.11719]
[1779555637279,32.26,75387.19,29.5,0.22354,0.00014,19.1007]
[1779555638314,32.26,75389.95,29.5,0.22394,0.00015,19.12084]
[1779555638462,32.26,75389.95,29.5,0.22394,0.00015,19.12084]
[1779555640189,32.26,75394.44,29.5,0.22459,0.00015,19.15351]
[1779555640558,32.26,75394.44,29.5,0.22459,0.00015,19.15351]
[1779555642757,32.26,75400.12,29.5,0.22542,0.00015,19.19486]
[1779555645185,32.26,75406.81,29.5,0.2264,0.00015,19.24353]
[1779555645513,32.26,75406.81,29.5,0.2264,0.00015,19.24353]
[1779555650525,32.25,75407.77,29.5,0.22653,0.00015,19.25033]
[1779555655885,32.25,75405.11,29.5,0.22614,0.00015,19.23079]
[1779555658617,32.25,75402.66,29.5,0.22578,0.00015,19.21291]
[1779555664546,32.25,75397.47,29.5,0.22502,0.00015,19.17475]
[1779555664626,32.25,75397.47,29.5,0.22502,0.00015,19.17475]
[1779555670043,32.25,75400.17,29.5,0.2254,0.00015,19.19389]
[1779555674708,32.25,75403.27,29.5,0.22584,0.00015,19.21608]
[1779555679786,32.25,75404.98,29.5,0.22608,0.00015,19.22799]
[1779555685142,32.25,75407.79,29.5,0.22647,0.00015,19.24756]
[1779555687163,32.25,75418.65,29.5,0.22805,0.00015,19.32581]
[1779555690240,32.24,75418.63,29.5,0.22804,0.00015,19.32523]
[1779555690496,32.24,75418.63,29.5,0.22804,0.00015,19.32523]
[1779555690504,32.24,75418.63,29.5,0.22804,0.00015,19.32523]
[1779555690749,32.24,75418.63,29.5,0.22804,0.00015,19.32523]
[1779555690848,32.24,75417.98,29.5,0.22794,0.00015,19.3203]
[1779555691410,32.24,75417.98,29.5,0.22794,0.00015,19.3203]
[1779555691488,32.24,75430.96,29.5,0.22981,0.00015,19.40999]
[1779555697237,32.24,75430.43,29.5,0.22971,0.00015,19.40485]
[1779555702318,32.24,75430.5,29.5,0.2297,0.00015,19.4047]
[1779555708277,32.23,75423.91,29.5,0.22871,0.00015,19.35582]
[1779555714356,32.23,75423.91,29.5,0.22869,0.00015,19.35478]
[1779555721404,32.23,75429.98,29.5,0.22955,0.00015,19.39737]
[1779555727183,32.22,75427.14,29.5,0.22912,0.00015,19.37614]
[1779555732242,32.22,75423.32,29.5,0.22854,0.00015,19.34756]
[1779555735895,32.22,75422.73,29.5,0.22843,0.00015,19.34253]
[1779555736685,32.22,75422.73,29.5,0.22843,0.00015,19.34253]
[1779555736697,32.22,75422.73,29.5,0.22843,0.00015,19.34253]
[1779555736700,32.22,75422.73,29.5,0.22843,0.00015,19.34253]
[1779555736767,32.22,75422.73,29.5,0.22843,0.00015,19.34253]
[1779555736798,32.22,75422.73,29.5,0.22843,0.00015,19.34253]
[1779555736850,32.22,75422.73,29.5,0.22843,0.00015,19.34253]
[1779555738706,32.22,75435.9,29.5,0.23036,0.00015,19.43712]
[1779555739146,32.22,75435.9,29.5,0.23036,0.00015,19.43712]
[1779555744214,32.22,75438.52,29.5,0.23073,0.00015,19.4551]
[1779555744810,32.22,75438.52,29.5,0.23073,0.00015,19.4551]
[1779555744824,32.22,75438.52,29.5,0.23073,0.00015,19.4551]
[1779555744828,32.22,75438.52,29.5,0.23073,0.00015,19.4551]
[1779555745573,32.21,75423.58,29.5,0.22852,0.00015,19.34684]
[1779555752622,32.21,75420.92,29.5,0.22807,0.00015,19.32224]
[1779555755466,32.21,75421.57,29.5,0.22816,0.00015,19.32657]
[1779555760677,32.21,75419.96,29.5,0.2279,0.00015,19.31375]
[1779555765466,32.2,75420.62,29.5,0.22798,0.00015,19.31776]
[1779555771755,32.2,75423.59,29.5,0.22838,0.00015,19.33781]
[1779555774282,32.2,75423.25,29.5,0.22833,0.00015,19.33489]
[1779555777283,32.2,75414.83,29.5,0.22707,0.00015,19.27305]
[1779555783170,32.19,75414.34,29.5,0.22698,0.00015,19.26849]
[1779555788876,32.19,75413.49,29.5,0.22683,0.00015,19.26095]
[1779555789360,32.19,75413.49,29.5,0.22683,0.00015,19.26095]
[1779555789709,32.19,75413.49,29.5,0.22683,0.00015,19.26095]
[1779555789883,32.19,75412.19,29.5,0.22663,0.00015,19.25105]
[1779555790947,32.19,75407.2,29.5,0.2259,0.00015,19.21474]
[1779555790967,32.19,75407.2,29.5,0.2259,0.00015,19.21474]
[1779555790980,32.19,75407.2,29.5,0.2259,0.00015,19.21474]
[1779555790994,32.19,75407.2,29.5,0.2259,0.00015,19.21474]
[1779555791897,32.19,75401.49,29.5,0.22506,0.00015,19.17259]
[1779555795695,32.18,75400.96,29.5,0.22497,0.00015,19.16825]
[1779555795736,32.18,75400.96,29.5,0.22497,0.00015,19.16825]
[1779555795989,32.18,75399.55,29.5,0.22476,0.00015,19.15773]
[1779555797931,32.18,75390.53,29.5,0.22344,0.00015,19.09143]
[1779555800994,32.18,75387.57,29.5,0.223,0.00015,19.06941]
[1779555806636,32.18,75386.36,29.5,0.22281,0.00015,19.06002]
[1779555809680,32.18,75382.1,29.5,0.22219,0.00014,19.02852]
[1779555811792,32.18,75373.28,29.5,0.22091,0.00014,18.96348]
[1779555817075,32.18,75377.99,29.5,0.22155,0.00014,18.99341]
[1779555821007,32.18,75377.91,29.5,0.22153,0.00014,18.99243]
[1779555824955,32.18,75377.97,29.5,0.22153,0.00014,18.99247]
[1779555825998,32.17,75377.91,29.5,0.22151,0.00014,18.99177]
[1779555831173,32.17,75380.31,29.5,0.22184,0.00014,19.00863]
[1779555836208,32.17,75382.76,29.5,0.22218,0.00014,19.0259]
[1779555841243,32.17,75382.35,29.5,0.22211,0.00014,19.02221]
[1779555844636,32.17,75382.48,29.5,0.22213,0.00014,19.02291]
[1779555850309,32.17,75381.03,29.5,0.2219,0.00014,19.01141]
[1779555855319,32.16,75380.25,29.5,0.22178,0.00014,19.00522]
[1779555856353,32.16,75369.14,29.5,0.22017,0.00014,18.92339]
[1779555861388,32.16,75367.08,29.5,0.21987,0.00014,18.90821]
[1779555863880,32.16,75370.62,29.5,0.22038,0.00014,18.93425]
[1779555863981,32.16,75369.09,29.5,0.22016,0.00014,18.92293]
[1779555869318,32.16,75368.43,29.5,0.22005,0.00014,18.91743]
[1779555878507,32.16,75368.7,29.5,0.22002,0.00014,18.91375]
[1779555883546,32.15,75367.81,29.5,0.21988,0.00014,18.90637]
[1779555888581,32.15,75365.91,29.5,0.21959,0.00014,18.89162]
[1779555891287,32.15,75365.54,29.5,0.21953,0.00014,18.8886]
[1779555891295,32.15,75365.54,29.5,0.21953,0.00014,18.8886]
[1779555891823,32.15,75357.25,29.5,0.21834,0.00014,18.82731]
[1779555897014,32.15,75353.78,29.5,0.21783,0.00014,18.80136]
[1779555901209,32.15,75353.73,29.5,0.21782,0.00014,18.80067]
[1779555901211,32.15,75353.73,29.5,0.21782,0.00014,18.80067]
[1779555906707,32.15,75360.0,29.5,0.2187,0.00014,18.84611]
[1779555911741,32.15,75362.93,29.5,0.2191,0.00014,18.8669]
[1779555912068,32.15,75362.93,29.5,0.2191,0.00014,18.8669]
[1779555912097,32.15,75362.93,29.5,0.2191,0.00014,18.8669]
[1779555912749,32.14,75369.72,29.5,0.22008,0.00014,18.91675]
[1779555915028,32.14,75375.14,29.5,0.22086,0.00014,18.95654]
[1779555921540,32.14,75371.85,29.5,0.22037,0.00014,18.93162]
[1779555926846,32.14,75375.84,29.5,0.22093,0.00014,18.96024]
[1779555931883,32.14,75376.65,29.5,0.221,0.00014,18.96151]
[1779555936918,32.14,75375.77,29.5,0.22087,0.00014,18.95443]
[1779555944974,32.13,75372.55,29.5,0.22039,0.00014,18.93002]
[1779555950009,32.13,75372.57,29.5,0.22038,0.00014,18.92978]
[1779555951565,32.13,75372.58,29.5,0.22038,0.00014,18.92978]
[1779555951746,32.13,75372.58,29.5,0.22038,0.00014,18.92978]
[1779555951877,32.13,75372.58,29.5,0.22038,0.00014,18.92978]
[1779555951880,32.13,75372.58,29.5,0.22038,0.00014,18.92978]
[1779555952023,32.13,75376.37,29.5,0.22093,0.00014,18.95759]
[1779555953691,32.13,75378.74,29.5,0.22127,0.00014,18.97512]
[1779555957266,32.13,75378.8,29.5,0.22128,0.00014,18.97565]
[1779555958065,32.13,75378.84,29.5,0.22129,0.00014,18.97583]
[1779555963344,32.13,75379.47,29.5,0.22137,0.00014,18.98003]
[1779555963441,32.13,75379.47,29.5,0.22137,0.00014,18.97992]
[1779555970554,32.13,75380.5,29.5,0.22151,0.00014,18.98727]
[1779555977199,32.13,75380.08,29.5,0.22144,0.00014,18.98367]
[1779555981520,32.13,75379.31,29.5,0.22133,0.00014,18.97793]
[1779555985504,32.13,75379.2,29.5,0.22131,0.00014,18.97706]
[1779555985830,32.13,75379.2,29.5,0.22131,0.00014,18.97706]
[1779555987727,32.13,75379.26,29.5,0.22132,0.00014,18.97745]
[1779555991490,32.13,75379.51,29.5,0.22135,0.00014,18.97918]
[1779555996682,32.13,75375.19,29.5,0.22069,0.00014,18.94332]
[1779556002377,32.13,75372.59,29.5,0.22032,0.00014,18.92433]
[1779556007412,32.13,75371.88,29.5,0.22022,0.00014,18.91931]
[1779556012447,32.13,75371.83,29.5,0.22022,0.00014,18.91915]
[1779556017486,32.13,75371.34,29.5,0.22015,0.00014,18.91575]
[1779556019752,32.13,75371.34,29.5,0.22015,0.00014,18.91575]
[1779556025191,32.13,75372.09,29.5,0.22027,0.00014,18.92155]
[1779556031584,32.13,75372.13,29.5,0.22028,0.00014,18.92208]
[1779556036619,32.13,75370.78,29.5,0.22009,0.00014,18.91231]
[1779556042661,32.13,75370.55,29.5,0.22006,0.00014,18.91089]
[1779556048128,32.13,75369.83,29.5,0.21996,0.00014,18.90572]
[1779556048157,32.13,75369.83,29.5,0.21996,0.00014,18.90572]
[1779556049182,32.13,75365.36,29.5,0.21932,0.00014,18.87297]
[1779556054745,32.14,75359.79,29.5,0.21849,0.00014,18.82828]
[1779556059780,32.14,75358.67,29.5,0.21834,0.00014,18.8204]
[1779556064815,32.14,75366.64,29.5,0.21949,0.00014,18.87936]
[1779556065516,32.14,75366.64,29.5,0.21949,0.00014,18.87936]
[1779556065822,32.14,75365.22,29.5,0.21928,0.00014,18.86889]
[1779556072871,32.14,75365.77,29.5,0.21937,0.00014,18.87317]
[1779556075862,32.14,75366.01,29.5,0.2194,0.00014,18.87498]
[1779556075886,32.14,75366.01,29.5,0.2194,0.00014,18.87498]
[1779556081934,32.14,75369.15,29.5,0.21986,0.00014,18.89809]
[1779556086969,32.14,75370.21,29.5,0.22001,0.00014,18.90578]
[1779556092005,32.14,75378.92,29.5,0.22126,0.00014,18.9695]
[1779556092849,32.14,75378.92,29.5,0.22126,0.00014,18.9695]
[1779556095538,32.14,75384.25,29.5,0.22202,0.00015,19.00829]
[1779556095540,32.14,75384.25,29.5,0.22202,0.00015,19.00829]
[1779556096766,32.14,75385.72,29.5,0.22223,0.00015,19.01894]
[1779556099288,32.14,75387.63,29.5,0.22251,0.00015,19.03283]
[1779556104714,32.13,75388.02,29.5,0.22255,0.00015,19.03498]
[1779556112145,32.13,75387.75,29.5,0.22246,0.00015,19.02781]
[1779556115587,32.13,75387.94,29.5,0.22248,0.00015,19.02896]
[1779556116174,32.13,75389.18,29.5,0.22265,0.00015,19.03783]
[1779556116430,32.13,75389.18,29.5,0.22265,0.00015,19.03783]
[1779556117181,32.13,75389.91,29.5,0.22276,0.00015,19.04322]
[1779556120320,32.13,75396.23,29.5,0.22367,0.00015,19.08919]
[1779556121211,32.13,75396.23,29.5,0.22367,0.00015,19.08919]
[1779556121209,32.13,75400.12,29.5,0.22424,0.00015,19.11755]
[1779556122216,32.13,75402.41,29.5,0.22457,0.00015,19.13426]
[1779556123279,32.13,75402.28,29.5,0.22455,0.00015,19.13309]
[1779556129265,32.12,75403.86,29.5,0.22475,0.00015,19.14342]
[1779556131212,32.12,75404.0,29.5,0.22477,0.00015,19.14427]
[1779556131751,32.12,75404.0,29.5,0.22477,0.00015,19.14427]
[1779556131763,32.12,75403.93,29.5,0.22476,0.00015,19.14359]
[1779556133273,32.12,75403.93,29.5,0.22476,0.00015,19.14359]
[1779556139465,32.12,75405.41,29.5,0.22496,0.00015,19.15386]
[1779556141343,32.12,75405.5,29.5,0.22497,0.00015,19.15423]
[1779556142064,32.12,75405.32,29.5,0.22494,0.00015,19.1528]
[1779556152426,32.11,75404.75,29.5,0.22482,0.00015,19.14694]
[1779556157461,32.11,75405.2,29.5,0.22487,0.00015,19.14943]
[1779556162247,32.11,75405.2,29.5,0.22487,0.00015,19.14943]
[1779556164363,32.11,75406.04,29.5,0.22498,0.00015,19.15467]
[1779556169545,32.11,75405.42,29.5,0.22488,0.00015,19.14968]
[1779556175587,32.11,75405.47,29.5,0.22484,0.00015,19.14551]
[1779556180750,32.11,75405.87,29.5,0.22489,0.00015,19.14807]
[1779556189690,32.1,75404.8,29.5,0.22472,0.00015,19.13932]
[1779556197746,32.1,75404.24,29.5,0.22462,0.00015,19.13444]
[1779556203236,32.1,75403.88,29.5,0.22456,0.00015,19.13147]
[1779556207531,32.1,75403.78,29.5,0.22454,0.00015,19.13031]
[1779556207762,32.1,75403.78,29.5,0.22454,0.00015,19.13031]
[1779556208437,32.1,75399.53,29.5,0.22391,0.00015,19.09911]
[1779556208832,32.1,75399.53,29.5,0.22391,0.00015,19.09911]
[1779556208872,32.1,75399.53,29.5,0.22391,0.00015,19.09911]
[1779556208949,32.1,75399.53,29.5,0.22391,0.00015,19.09911]
[1779556209037,32.1,75393.98,29.5,0.2231,0.00015,19.05838]
[1779556212851,32.1,75381.23,29.5,0.22123,0.00014,18.96384]
[1779556214087,32.1,75381.23,29.5,0.22123,0.00014,18.96384]
[1779556219346,32.09,75381.18,29.5,0.22121,0.00014,18.96289]
[1779556219363,32.09,75381.18,29.5,0.22121,0.00014,18.96289]
[1779556219901,32.09,75384.96,29.5,0.22176,0.00015,18.99049]
[1779556224935,32.09,75381.88,29.5,0.2213,0.00015,18.96727]
[1779556230977,32.09,75382.3,29.5,0.22135,0.00015,18.97004]
[1779556237019,32.09,75381.72,29.5,0.22123,0.00015,18.96147]
[1779556242054,32.09,75381.63,29.5,0.22122,0.00015,18.96066]
[1779556249120,32.09,75381.63,29.5,0.22122,0.00015,18.96057]
[1779556260180,32.09,75381.66,29.5,0.22121,0.00015,18.96013]
[1779556263328,32.09,75381.69,29.5,0.22121,0.00015,18.96034]
[1779556269243,32.09,75381.65,29.5,0.2212,0.00015,18.96003]
[1779556276623,32.09,75381.88,29.5,0.22124,0.00015,18.96172]
[1779556276703,32.09,75381.88,29.5,0.22124,0.00015,18.96172]
[1779556276725,32.09,75381.88,29.5,0.22124,0.00015,18.96172]
[1779556276918,32.09,75381.88,29.5,0.22124,0.00015,18.96172]
[1779556276993,32.09,75381.88,29.5,0.22124,0.00015,18.96172]
[1779556277293,32.09,75381.88,29.5,0.22124,0.00015,18.96172]
[1779556277299,32.09,75375.59,29.5,0.22033,0.00014,18.91539]
[1779556279854,32.09,75369.43,29.5,0.21943,0.00014,18.86968]
[1779556281222,32.09,75369.18,29.5,0.21939,0.00014,18.86776]
[1779556281226,32.09,75369.18,29.5,0.21939,0.00014,18.86776]
[1779556281255,32.09,75369.18,29.5,0.21939,0.00014,18.86776]
[1779556281325,32.09,75369.18,29.5,0.21939,0.00014,18.86776]
[1779556281341,32.09,75367.03,29.5,0.21908,0.00014,18.85182]
[1779556281921,32.09,75367.03,29.5,0.21908,0.00014,18.85182]
[1779556282372,32.09,75367.03,29.5,0.21908,0.00014,18.85182]
[1779556288376,32.08,75366.17,29.5,0.21893,0.00014,18.84401]
[1779556293412,32.08,75366.25,29.5,0.21889,0.00014,18.83947]
[1779556293943,32.08,75366.25,29.5,0.21889,0.00014,18.83947]
[1779556294419,32.08,75366.18,29.5,0.21887,0.00014,18.83874]
[1779556299895,32.08,75366.12,29.5,0.21884,0.00014,18.8373]
[1779556302760,32.08,75365.99,29.5,0.21881,0.00014,18.83573]
[1779556304821,32.07,75357.64,29.5,0.2176,0.00014,18.77362]
[1779556311466,32.07,75357.3,29.5,0.21755,0.00014,18.77093]
[1779556311844,32.07,75357.3,29.5,0.21755,0.00014,18.77093]
[1779556319594,32.07,75353.07,29.5,0.21694,0.00014,18.73945]
[1779556324629,32.07,75353.11,29.5,0.21695,0.00014,18.73966]
[1779556329664,32.07,75353.09,29.5,0.21694,0.00014,18.73937]
[1779556334699,32.07,75352.72,29.5,0.21688,0.00014,18.73646]
[1779556339734,32.07,75352.14,29.5,0.2168,0.00014,18.73196]
[1779556344769,32.07,75346.63,29.5,0.21601,0.00014,18.691]
[1779556349804,32.07,75347.51,29.5,0.21613,0.00014,18.69757]
[1779556354839,32.07,75349.98,29.5,0.21645,0.00014,18.71182]
[1779556359874,32.07,75350.0,29.5,0.21646,0.00014,18.7119]
[1779556361584,32.07,75350.01,29.5,0.21646,0.00014,18.71197]
[1779556366928,32.07,75353.22,29.5,0.21693,0.00014,18.73628]
[1779556372970,32.08,75352.37,29.5,0.21682,0.00014,18.73058]
[1779556378004,32.08,75353.24,29.5,0.21695,0.00014,18.73753]
[1779556383043,32.08,75354.72,29.5,0.21717,0.00014,18.74892]
[1779556383570,32.08,75354.72,29.5,0.21717,0.00014,18.74892]
[1779556386833,32.08,75358.32,29.5,0.2177,0.00014,18.77581]
[1779556392106,32.08,75360.43,29.5,0.218,0.00014,18.7916]
[1779556393794,32.08,75360.45,29.5,0.21801,0.00014,18.79177]
[1779556399155,32.08,75365.25,29.5,0.21869,0.00014,18.82703]
[1779556402363,32.08,75366.47,29.5,0.21886,0.00014,18.83585]
[1779556403806,32.08,75367.82,29.5,0.21906,0.00014,18.84569]
[1779556404190,32.08,75367.99,29.5,0.21908,0.00014,18.8469]
[1779556409225,32.08,75368.15,29.5,0.2191,0.00014,18.84798]
[1779556409595,32.08,75368.15,29.5,0.2191,0.00014,18.84798]
[1779556409597,32.08,75368.15,29.5,0.2191,0.00014,18.84798]
[1779556410979,32.08,75368.15,29.5,0.2191,0.00014,18.84796]
[1779556411075,32.08,75368.15,29.5,0.21907,0.00014,18.84388]
[1779556416274,32.07,75367.87,29.5,0.21901,0.00014,18.84099]
[1779556421308,32.07,75367.73,29.5,0.21897,0.00014,18.83917]
[1779556422533,32.07,75367.73,29.5,0.21897,0.00014,18.83917]
[1779556422874,32.07,75367.73,29.5,0.21897,0.00014,18.83917]
[1779556429520,32.07,75367.75,29.5,0.21897,0.00014,18.83885]
[1779556429521,32.07,75367.75,29.5,0.21897,0.00014,18.83885]
[1779556435407,32.07,75367.85,29.5,0.21895,0.00014,18.8379]
[1779556435956,32.07,75367.85,29.5,0.21895,0.00014,18.8379]
[1779556435973,32.07,75367.85,29.5,0.21895,0.00014,18.8379]
[1779556436015,32.07,75367.85,29.5,0.21895,0.00014,18.8379]
[1779556440906,32.06,75367.85,29.5,0.21893,0.00014,18.83713]
[1779556446484,32.06,75373.18,29.5,0.2197,0.00014,18.87616]
[1779556452526,32.06,75375.8,29.5,0.22005,0.00014,18.89424]
[1779556457561,32.06,75376.24,29.5,0.22011,0.00014,18.89709]
[1779556457651,32.06,75376.24,29.5,0.22011,0.00014,18.89709]
[1779556465617,32.06,75376.62,29.5,0.22015,0.00014,18.89923]
[1779556471194,32.06,75376.69,29.5,0.22015,0.00014,18.89954]
[1779556476694,32.05,75376.22,29.5,0.22004,0.00014,18.89155]
[1779556483112,32.05,75375.24,29.5,0.2199,0.00014,18.88413]
[1779556490792,32.05,75375.78,29.5,0.21997,0.00014,18.88764]
[1779556494522,32.05,75378.27,29.5,0.22033,0.00014,18.90593]
[1779556500862,32.05,75378.96,29.5,0.22042,0.00014,18.91054]
[1779556503818,32.05,75380.6,29.5,0.22065,0.00015,18.92247]
[1779556503821,32.05,75380.6,29.5,0.22065,0.00015,18.92247]
[1779556507298,32.05,75388.66,29.5,0.22179,0.00015,18.98051]
[1779556511073,32.04,75388.57,29.5,0.22175,0.00015,18.97842]
[1779556513445,32.04,75391.57,29.5,0.22218,0.00015,19.00019]
[1779556513463,32.04,75391.6,29.5,0.22218,0.00015,19.00029]
[1779556518988,32.03,75393.02,29.5,0.22233,0.00015,19.00786]
[1779556524330,32.03,75389.28,29.5,0.22178,0.00015,18.98002]
[1779556527772,32.03,75388.72,29.5,0.22169,0.00015,18.97561]
[1779556533086,32.03,75397.38,29.5,0.22289,0.00015,19.03362]
[1779556539128,32.02,75398.71,29.5,0.22301,0.00015,19.04001]
[1779556545170,32.02,75399.06,29.5,0.22305,0.00015,19.04175]
[1779556546066,32.02,75399.06,29.5,0.22305,0.00015,19.04175]
[1779556554115,32.01,75399.88,29.5,0.22315,0.00015,19.04708]
[1779556559268,32.01,75399.93,29.5,0.22313,0.00015,19.04611]
[1779556564371,32.01,75400.3,29.5,0.22317,0.00015,19.04822]
[1779556572359,32.0,75401.03,29.5,0.22325,0.00015,19.05215]
[1779556577626,32.0,75401.03,29.5,0.22325,0.00015,19.05215]
[1779556577637,32.0,75401.03,29.5,0.22325,0.00015,19.05215]
[1779556577652,32.0,75401.03,29.5,0.22325,0.00015,19.05215]
[1779556578145,32.0,75401.03,29.5,0.22323,0.00015,19.05131]
[1779556578318,32.0,75401.03,29.5,0.22323,0.00015,19.05131]
[1779556578663,32.0,75411.43,29.5,0.22475,0.00015,19.12754]
[1779556579096,32.0,75411.43,29.5,0.22475,0.00015,19.12754]
[1779556585450,32.0,75418.39,29.5,0.22575,0.00015,19.17741]
[1779556590485,32.0,75420.23,29.5,0.226,0.00015,19.18987]
[1779556595520,31.99,75421.04,29.5,0.22607,0.00015,19.19069]
[1779556600554,31.99,75422.88,29.5,0.22632,0.00015,19.20304]
[1779556603848,31.99,75423.29,29.5,0.22636,0.00015,19.20532]
[1779556609618,31.98,75424.19,29.5,0.22647,0.00015,19.21077]
[1779556614390,31.98,75424.5,29.5,0.2265,0.00015,19.2123]
[1779556620440,31.98,75424.24,29.5,0.22645,0.00015,19.20969]
[1779556625730,31.98,75421.22,29.5,0.22597,0.00015,19.18623]
[1779556630896,31.97,75421.22,29.5,0.22596,0.00015,19.18548]
[1779556636473,31.97,75420.94,29.5,0.2259,0.00015,19.18249]
[1779556642849,31.97,75417.95,29.5,0.22544,0.00015,19.15961]
[1779556648794,31.97,75417.78,29.5,0.2254,0.00015,19.15788]
[1779556652267,31.97,75417.86,29.5,0.22537,0.00015,19.15396]
[1779556653359,31.97,75417.86,29.5,0.22537,0.00015,19.15384]
[1779556655427,31.96,75413.56,29.5,0.22473,0.00015,19.12202]
[1779556658491,31.96,75412.93,29.5,0.22463,0.00015,19.11709]
[1779556658497,31.96,75412.93,29.5,0.22463,0.00015,19.11709]
[1779556658688,31.96,75412.93,29.5,0.22463,0.00015,19.11709]
[1779556658814,31.96,75412.65,29.5,0.22459,0.00015,19.11491]
[1779556659383,31.96,75412.65,29.5,0.22459,0.00015,19.11491]
[1779556660778,31.96,75395.43,29.5,0.22206,0.00015,18.9876]
[1779556661107,31.96,75395.43,29.5,0.22206,0.00015,18.9876]
[1779556667239,31.96,75394.16,29.5,0.22186,0.00015,18.97761]
[1779556667346,31.96,75394.16,29.5,0.22186,0.00015,18.97761]
[1779556671265,31.96,75394.06,29.5,0.22183,0.00015,18.97597]
[1779556677830,31.96,75388.47,29.5,0.221,0.00015,18.93391]
[1779556684397,31.95,75386.61,29.5,0.22071,0.00015,18.91955]
[1779556684626,31.95,75386.61,29.5,0.22071,0.00015,18.91955]
[1779556685880,31.95,75381.59,29.5,0.21998,0.00015,18.88226]
[1779556691187,31.95,75377.65,29.5,0.21941,0.00015,18.85309]
[1779556693986,31.95,75376.01,29.5,0.21917,0.00014,18.84097]
[1779556694637,31.95,75376.01,29.5,0.21917,0.00014,18.84097]
[1779556695224,31.95,75375.67,29.5,0.21912,0.00014,18.83847]
[1779556695229,31.95,75375.67,29.5,0.21912,0.00014,18.83847]
[1779556695234,31.95,75375.67,29.5,0.21912,0.00014,18.83847]
[1779556697496,31.95,75373.96,29.5,0.21888,0.00014,18.82585]
[1779556699882,31.95,75373.46,29.5,0.21881,0.00014,18.82224]
[1779556700508,31.95,75373.44,29.5,0.21881,0.00014,18.8222]
[1779556702968,31.95,75373.23,29.5,0.21877,0.00014,18.82046]
[1779556707412,31.95,75374.36,29.5,0.21893,0.00014,18.82848]
[1779556713349,31.95,75376.55,29.5,0.21921,0.00015,18.84065]
[1779556719366,31.95,75376.55,29.5,0.21921,0.00015,18.84073]
[1779556725439,31.95,75376.52,29.5,0.21921,0.00015,18.84067]
[1779556732726,31.95,75376.79,29.5,0.21926,0.00015,18.84285]
[1779556738518,31.95,75377.79,29.5,0.21941,0.00015,18.85049]
[1779556745586,31.96,75376.9,29.5,0.21928,0.00015,18.84414]
[1779556750621,31.96,75377.37,29.5,0.21935,0.00015,18.84782]
[1779556752263,31.96,75377.81,29.5,0.21942,0.00015,18.85112]
[1779556760691,31.96,75385.27,29.5,0.2205,0.00015,18.90619]
[1779556765726,31.96,75379.41,29.5,0.21965,0.00015,18.86274]
[1779556770761,31.96,75378.78,29.5,0.21956,0.00015,18.85821]
[1779556775796,31.96,75379.18,29.5,0.21959,0.00015,18.85726]
[1779556781838,31.96,75379.98,29.5,0.21971,0.00015,18.86328]
[1779556786875,31.96,75380.05,29.5,0.21972,0.00015,18.86383]
[1779556793922,31.96,75379.78,29.5,0.21968,0.00015,18.86187]
[1779556798957,31.96,75379.92,29.5,0.2197,0.00015,18.86294]
[1779556804000,31.96,75379.9,29.5,0.2197,0.00015,18.86281]
[1779556809035,31.96,75379.78,29.5,0.21968,0.00015,18.86194]
[1779556819106,31.96,75379.78,29.5,0.21968,0.00015,18.86198]
[1779556825223,31.96,75379.71,29.5,0.21967,0.00015,18.86148]
[1779556825370,31.96,75379.71,29.5,0.21967,0.00015,18.86148]
[1779556826155,31.96,75364.65,29.5,0.21749,0.00014,18.74969]
[1779556827226,31.96,75364.65,29.5,0.21749,0.00014,18.74969]
[1779556827383,31.96,75364.65,29.5,0.21749,0.00014,18.74969]
[1779556829556,31.96,75355.82,29.5,0.21622,0.00014,18.68402]
[1779556836225,31.96,75355.97,29.5,0.21622,0.00014,18.68181]
[1779556841260,31.96,75355.81,29.5,0.21621,0.00014,18.68101]
[1779556843092,31.96,75355.13,29.5,0.21611,0.00014,18.67601]
[1779556845433,31.96,75353.68,29.5,0.2159,0.00014,18.66538]
[1779556851332,31.96,75354.0,29.5,0.21596,0.00014,18.66835]
[1779556856365,31.96,75354.58,29.5,0.21605,0.00014,18.67301]
[1779556861400,31.96,75354.44,29.5,0.21604,0.00014,18.67229]
[1779556865011,31.96,75354.19,29.5,0.21601,0.00014,18.67056]
[1779556865123,31.96,75354.21,29.5,0.21601,0.00014,18.67078]
[1779556865428,31.97,75363.99,29.5,0.21742,0.00014,18.74362]
[1779556867831,31.96,75366.02,29.5,0.21771,0.00014,18.75864]
[1779556871550,31.96,75365.5,29.5,0.21763,0.00014,18.75424]
[1779556871652,31.96,75365.55,29.5,0.21763,0.00014,18.75447]
[1779556872388,31.96,75365.55,29.5,0.21763,0.00014,18.75447]
[1779556876528,31.96,75365.66,29.5,0.21765,0.00014,18.75531]
[1779556877648,31.96,75365.66,29.5,0.21765,0.00014,18.75532]
[1779556881401,31.96,75371.62,29.5,0.21852,0.00014,18.8]
[1779556888812,31.97,75369.4,29.5,0.21821,0.00014,18.78408]
[1779556888911,31.97,75369.4,29.5,0.21821,0.00014,18.78427]
[1779556894514,31.97,75370.55,29.5,0.21835,0.00014,18.7891]
[1779556899668,31.97,75371.76,29.5,0.21854,0.00014,18.79852]
[1779556904704,31.97,75371.25,29.5,0.21847,0.00014,18.79515]
[1779556907023,31.97,75370.47,29.5,0.21836,0.00014,18.78945]
[1779556907694,31.97,75368.83,29.5,0.21813,0.00014,18.77738]
[1779556907709,31.97,75368.83,29.5,0.21813,0.00014,18.77738]
[1779556908733,31.97,75351.59,29.5,0.21564,0.00014,18.64914]
[1779556913768,31.97,75350.58,29.5,0.2155,0.00014,18.64163]
[1779556918803,31.97,75349.7,29.5,0.21537,0.00014,18.63506]
[1779556919405,31.97,75349.7,29.5,0.21537,0.00014,18.63506]
[1779556924844,31.97,75358.91,29.5,0.2167,0.00014,18.70371]
[1779556930887,31.97,75363.85,29.5,0.2174,0.00014,18.74006]
[1779556935911,31.97,75363.86,29.5,0.2174,0.00014,18.74002]
[1779556936700,31.97,75363.86,29.5,0.2174,0.00014,18.73988]
[1779556938943,31.97,75350.2,29.5,0.21543,0.00014,18.63802]
[1779556940007,31.97,75350.2,29.5,0.21543,0.00014,18.63802]
[1779556941964,31.97,75338.26,29.5,0.21372,0.00014,18.54899]
[1779556946999,31.97,75342.7,29.5,0.21436,0.00014,18.58272]
[1779556952036,31.97,75343.62,29.5,0.21447,0.00014,18.58589]
[1779556957071,31.97,75343.68,29.5,0.21449,0.00014,18.58667]
[1779556957225,31.97,75343.68,29.5,0.21449,0.00014,18.58667]
[1779556964120,31.98,75346.72,29.5,0.21495,0.00014,18.61063]
[1779556969155,31.98,75347.79,29.5,0.21512,0.00014,18.61938]
[1779556974190,31.98,75341.75,29.5,0.21427,0.00014,18.57514]
[1779556979225,31.98,75337.58,29.5,0.21369,0.00014,18.54502]
[1779556985267,31.99,75338.76,29.5,0.21388,0.00014,18.55498]
[1779556990806,31.99,75336.89,29.5,0.21363,0.00014,18.54173]
[1779556997926,31.99,75337.73,29.5,0.21377,0.00014,18.54889]
[1779557003393,31.99,75337.82,29.5,0.21381,0.00014,18.55103]
[1779557008428,32.0,75337.79,29.5,0.21382,0.00014,18.55155]
[1779557016484,32.0,75338.61,29.5,0.21393,0.00014,18.55473]
[1779557021519,32.0,75339.29,29.5,0.21404,0.00014,18.56041]
[1779557029151,32.0,75339.42,29.5,0.21406,0.00014,18.56162]
[1779557035620,32.0,75341.64,29.5,0.2144,0.00014,18.57949]
[1779557040655,32.01,75340.06,29.5,0.21419,0.00014,18.56818]
[1779557045690,32.01,75340.54,29.5,0.21426,0.00014,18.57225]
[1779557046954,32.01,75340.54,29.5,0.21426,0.00014,18.57225]
[1779557047998,32.01,75340.54,29.5,0.21427,0.00014,18.57235]
[1779557053746,32.01,75341.8,29.5,0.21446,0.00014,18.58246]
[1779557060795,32.01,75341.99,29.5,0.2145,0.00014,18.58446]
[1779557063816,32.01,75351.17,29.5,0.21582,0.00014,18.65303]
[1779557067157,32.01,75352.02,29.5,0.21594,0.00014,18.65936]
[1779557072878,32.01,75355.55,29.5,0.21642,0.00014,18.68153]
[1779557077913,32.01,75356.83,29.5,0.2166,0.00014,18.69103]
[1779557082546,32.01,75356.4,29.5,0.21654,0.00014,18.68777]
[1779557087700,32.01,75357.63,29.5,0.21672,0.00014,18.69722]
[1779557093019,32.01,75359.35,29.5,0.21698,0.00014,18.71032]
[1779557098054,32.01,75358.29,29.5,0.21683,0.00014,18.7027]
[1779557103302,32.01,75358.75,29.5,0.2169,0.00014,18.70634]
[1779557111341,32.01,75362.69,29.5,0.21747,0.00014,18.73596]
[1779557118195,32.01,75362.25,29.5,0.21741,0.00014,18.73281]
[1779557123231,32.02,75361.52,29.5,0.21731,0.00014,18.72755]
[1779557130280,32.02,75361.63,29.5,0.21733,0.00014,18.72863]
[1779557135315,32.02,75361.23,29.5,0.21725,0.00014,18.72186]
[1779557140351,32.02,75361.4,29.5,0.21728,0.00014,18.72338]
[1779557143484,32.02,75361.41,29.5,0.21728,0.00014,18.72356]
[1779557149564,32.02,75361.18,29.5,0.21724,0.00014,18.7217]
[1779557155192,32.02,75361.52,29.5,0.21729,0.00014,18.72401]
[1779557160491,32.02,75360.02,29.5,0.21707,0.00014,18.71261]
[1779557165526,32.02,75359.46,29.5,0.21698,0.00014,18.7083]
[1779557168703,32.02,75360.08,29.5,0.21707,0.00014,18.71284]
[1779557175596,32.02,75354.86,29.5,0.21632,0.00014,18.674]
[1779557176934,32.02,75354.86,29.5,0.21632,0.00014,18.674]
[1779557182648,32.02,75354.92,29.5,0.21633,0.00014,18.67463]
[1779557187684,32.02,75354.9,29.5,0.21633,0.00014,18.6746]
[1779557192718,32.02,75355.29,29.5,0.21636,0.00014,18.67352]
[1779557197754,32.02,75355.24,29.5,0.21635,0.00014,18.67324]
[1779557201280,32.02,75355.29,29.5,0.21636,0.00014,18.67363]
[1779557204570,32.02,75359.44,29.5,0.21696,0.00014,18.70458]
[1779557209906,32.02,75359.65,29.5,0.21699,0.00014,18.70623]
[1779557210187,32.02,75359.65,29.5,0.21699,0.00014,18.70623]
[1779557210294,32.02,75359.65,29.5,0.21699,0.00014,18.70623]
[1779557212593,32.02,75353.17,29.5,0.21606,0.00014,18.65812]
[1779557214853,32.02,75353.24,29.5,0.21607,0.00014,18.65868]
[1779557217655,32.02,75352.68,29.5,0.216,0.00014,18.65474]
[1779557221402,32.02,75352.76,29.5,0.21601,0.00014,18.65575]
[1779557226835,32.02,75352.59,29.5,0.216,0.00014,18.655]
[1779557228558,32.02,75352.27,29.5,0.21596,0.00014,18.65273]
[1779557229892,32.02,75352.47,29.5,0.21599,0.00014,18.65428]
[1779557230476,32.02,75352.5,29.5,0.21599,0.00014,18.65468]
[1779557236016,32.02,75346.26,29.5,0.21511,0.00014,18.60869]
[1779557242066,32.02,75342.65,29.5,0.2146,0.00014,18.58245]
[1779557247101,32.03,75344.44,29.5,0.21487,0.00014,18.59636]
[1779557252136,32.03,75344.57,29.5,0.21487,0.00014,18.59374]
[1779557256711,32.03,75344.9,29.5,0.21492,0.00014,18.59658]
[1779557262206,32.03,75344.09,29.5,0.21482,0.00014,18.59112]
[1779557267240,32.03,75345.05,29.5,0.21497,0.00014,18.59877]
[1779557269340,32.03,75345.35,29.5,0.21501,0.00014,18.60109]
[1779557275297,32.03,75347.5,29.5,0.21533,0.00014,18.61765]
[1779557281339,32.03,75347.5,29.5,0.21534,0.00014,18.61804]
[1779557283538,32.03,75346.91,29.5,0.21525,0.00014,18.61371]
[1779557289395,32.03,75353.51,29.5,0.21621,0.00014,18.66307]
[1779557295437,32.04,75354.45,29.5,0.21635,0.00014,18.6702]
[1779557300454,32.04,75357.27,29.5,0.21675,0.00014,18.6912]
[1779557306514,32.04,75358.06,29.5,0.21687,0.00014,18.69713]
[1779557311550,32.04,75358.04,29.5,0.21683,0.00014,18.69302]
[1779557316585,32.04,75358.16,29.5,0.21686,0.00014,18.6941]
[1779557321620,32.04,75360.29,29.5,0.21717,0.00014,18.71016]
[1779557323527,32.04,75360.7,29.5,0.21723,0.00014,18.71324]
[1779557327325,32.04,75360.81,29.5,0.21725,0.00014,18.71432]
[1779557330911,32.04,75364.88,29.5,0.21785,0.00014,18.74499]
[1779557334516,32.04,75364.06,29.5,0.21773,0.00014,18.73904]
[1779557336900,32.04,75364.29,29.5,0.21776,0.00014,18.74077]
[1779557337205,32.04,75364.29,29.5,0.21776,0.00014,18.74077]
[1779557338792,32.04,75365.81,29.5,0.21799,0.00014,18.75238]
[1779557344815,32.04,75366.42,29.5,0.21808,0.00014,18.75695]
[1779557351401,32.04,75366.58,29.5,0.21811,0.00014,18.75855]
[1779557351422,32.04,75366.58,29.5,0.21811,0.00014,18.75855]
[1779557358407,32.04,75364.76,29.5,0.21785,0.00014,18.74537]
[1779557358433,32.04,75364.76,29.5,0.21785,0.00014,18.74537]
[1779557358465,32.04,75364.76,29.5,0.21785,0.00014,18.74537]
[1779557358531,32.04,75364.76,29.5,0.21785,0.00014,18.74537]
[1779557358663,32.04,75364.52,29.5,0.21782,0.00014,18.74364]
[1779557358807,32.04,75364.52,29.5,0.21782,0.00014,18.74364]
[1779557358859,32.04,75364.52,29.5,0.21782,0.00014,18.74364]
[1779557358967,32.04,75364.52,29.5,0.21782,0.00014,18.74364]
[1779557358990,32.04,75364.52,29.5,0.21782,0.00014,18.74364]
[1779557359020,32.04,75364.52,29.5,0.21782,0.00014,18.74364]
[1779557359069,32.04,75364.52,29.5,0.21782,0.00014,18.74364]
[1779557359498,32.04,75364.52,29.5,0.21782,0.00014,18.74364]
[1779557359483,32.04,75379.77,29.5,0.22003,0.00015,18.85649]
[1779557359760,32.04,75379.77,29.5,0.22003,0.00015,18.85649]
[1779557360493,32.04,75379.77,29.5,0.22003,0.00015,18.85649]
[1779557360504,32.04,75379.77,29.5,0.22003,0.00015,18.85649]
[1779557360134,32.04,75406.21,29.5,0.22389,0.00015,19.05124]
[1779557360639,32.04,75406.21,29.5,0.22389,0.00015,19.05124]
[1779557361531,32.04,75406.34,29.5,0.2239,0.00015,19.05194]
[1779557362736,32.04,75407.93,29.5,0.22413,0.00015,19.0636]
[1779557363274,32.04,75407.93,29.5,0.22413,0.00015,19.0636]
[1779557363315,32.04,75407.93,29.5,0.22413,0.00015,19.0636]
[1779557363348,32.04,75408.17,29.5,0.22416,0.00015,19.06523]
[1779557364460,32.04,75408.17,29.5,0.22416,0.00015,19.06523]
[1779557370503,32.04,75407.74,29.5,0.22409,0.00015,19.06158]
[1779557370506,32.04,75407.74,29.5,0.22409,0.00015,19.06158]
[1779557370963,32.04,75407.67,29.5,0.22408,0.00015,19.06089]
[1779557374013,32.04,75405.41,29.5,0.22371,0.00015,19.04014]
[1779557375900,32.04,75395.8,29.5,0.22231,0.00015,18.96942]
[1779557376878,32.04,75393.01,29.5,0.2219,0.00015,18.94884]
[1779557377510,32.04,75393.01,29.5,0.2219,0.00015,18.94884]
[1779557386071,32.04,75392.75,29.5,0.22185,0.00015,18.94665]
[1779557389317,32.04,75392.75,29.5,0.22185,0.00015,18.94665]
[1779557389348,32.04,75392.75,29.5,0.22185,0.00015,18.94665]
[1779557389406,32.04,75392.75,29.5,0.22185,0.00015,18.94655]
[1779557393458,32.04,75391.64,29.5,0.22169,0.00015,18.93816]
[1779557399162,32.04,75397.06,29.5,0.22246,0.00015,18.97722]
[1779557405204,32.03,75397.62,29.5,0.22252,0.00015,18.98045]
[1779557410201,32.03,75403.71,29.5,0.2234,0.00015,19.02448]
[1779557410317,32.03,75403.71,29.5,0.2234,0.00015,19.02448]
[1779557410545,32.03,75404.67,29.5,0.22353,0.00015,19.03132]
[1779557411371,32.03,75404.67,29.5,0.22353,0.00015,19.03132]
[1779557411388,32.03,75404.67,29.5,0.22353,0.00015,19.03132]
[1779557411561,32.03,75408.09,29.5,0.22403,0.00015,19.05635]
[1779557411962,32.03,75408.09,29.5,0.22403,0.00015,19.05635]
[1779557415489,32.03,75411.65,29.5,0.22455,0.00015,19.08239]
[1779557420033,32.03,75410.26,29.5,0.22434,0.00015,19.07191]
[1779557420588,32.03,75410.26,29.5,0.22434,0.00015,19.07191]
[1779557421509,32.03,75404.33,29.5,0.22347,0.00015,19.02833]
[1779557422045,32.03,75404.33,29.5,0.22347,0.00015,19.02833]
[1779557422323,32.03,75404.2,29.5,0.22345,0.00015,19.02724]
[1779557423334,32.03,75404.2,29.5,0.22345,0.00015,19.02724]
[1779557423436,32.03,75403.66,29.5,0.22337,0.00015,19.02328]
[1779557427311,32.03,75403.79,29.5,0.22338,0.00015,19.02383]
[1779557427345,32.03,75403.79,29.5,0.22338,0.00015,19.02383]
[1779557427377,32.03,75403.79,29.5,0.22338,0.00015,19.02383]
[1779557427391,32.03,75412.07,29.5,0.2246,0.00015,19.08447]
[1779557427862,32.03,75412.07,29.5,0.2246,0.00015,19.08447]
[1779557428462,32.03,75412.07,29.5,0.2246,0.00015,19.08447]
[1779557428473,32.03,75412.07,29.5,0.2246,0.00015,19.08447]
[1779557430982,31.99,75413.6,29.5,0.22454,0.00015,19.08212]
[1779557430988,31.99,75413.6,29.5,0.22454,0.00015,19.08212]
[1779557436421,31.96,75413.77,29.5,0.22432,0.00015,19.06912]
[1779557437057,31.96,75413.77,29.5,0.22432,0.00015,19.06912]
[1779557437414,31.96,75413.77,29.5,0.22432,0.00015,19.06912]
[1779557445271,31.95,75414.8,29.5,0.22443,0.00015,19.07477]
[1779557445484,31.95,75415.51,29.5,0.22452,0.00015,19.07902]
[1779557450519,31.95,75412.37,29.5,0.22402,0.00015,19.05442]
[1779557453075,31.95,75410.13,29.5,0.22368,0.00015,19.03735]
[1779557453159,31.95,75410.13,29.5,0.22368,0.00015,19.03735]
[1779557453540,31.94,75405.76,29.5,0.22304,0.00015,19.00489]
[1779557454120,31.94,75405.76,29.5,0.22304,0.00015,19.00489]
[1779557459239,31.94,75402.9,29.5,0.22259,0.00015,18.98248]
[1779557459244,31.94,75402.9,29.5,0.22259,0.00015,18.98248]
[1779557459247,31.94,75402.9,29.5,0.22259,0.00015,18.98248]
[1779557460263,31.94,75406.87,29.5,0.22317,0.00015,19.0115]
[1779557460486,31.94,75406.87,29.5,0.22317,0.00015,19.0115]
[1779557460513,31.94,75406.87,29.5,0.22317,0.00015,19.0115]
[1779557460589,31.94,75409.02,29.5,0.22348,0.00015,19.02709]
[1779557461994,31.94,75413.18,29.5,0.22408,0.00015,19.05743]
[1779557463416,31.94,75413.95,29.5,0.22419,0.00015,19.06282]
[1779557468645,31.93,75416.81,29.5,0.22458,0.00015,19.08237]
[1779557475661,31.93,75417.37,29.5,0.22465,0.00015,19.08591]
[1779557481738,31.93,75419.19,29.5,0.22488,0.00015,19.09729]
[1779557483675,31.93,75419.19,29.5,0.22488,0.00015,19.09729]
[1779557488448,31.92,75419.84,29.5,0.22496,0.00015,19.10127]
[1779557488789,31.92,75421.15,29.5,0.22514,0.00015,19.11053]
[1779557489080,31.92,75421.15,29.5,0.22514,0.00015,19.11053]
[1779557489550,31.92,75421.15,29.5,0.22514,0.00015,19.11053]
[1779557489556,31.92,75421.15,29.5,0.22514,0.00015,19.11053]
[1779557494829,31.92,75425.15,29.5,0.22567,0.00015,19.13444]
[1779557497113,31.92,75425.25,29.5,0.22568,0.00015,19.13497]
[1779557497810,31.92,75425.25,29.5,0.22568,0.00015,19.13477]
[1779557499514,31.92,75423.21,29.5,0.22537,0.00015,19.11958]
[1779557505512,31.91,75422.12,29.5,0.22519,0.00015,19.11054]
[1779557506627,31.91,75422.99,29.5,0.22531,0.00015,19.11675]
[1779557511948,31.91,75423.27,29.5,0.22533,0.00015,19.11755]
[1779557517753,31.91,75423.9,29.5,0.22541,0.00015,19.12149]
[1779557523022,31.91,75423.32,29.5,0.2253,0.00015,19.11618]
[1779557524491,31.91,75423.32,29.5,0.2253,0.00015,19.11601]
[1779557524494,31.91,75423.32,29.5,0.2253,0.00015,19.11601]
[1779557530040,31.9,75419.67,29.5,0.22474,0.00015,19.08843]
[1779557532324,31.9,75418.83,29.5,0.22461,0.00015,19.08188]
[1779557532815,31.9,75418.98,29.5,0.22463,0.00015,19.08286]
[1779557532865,31.9,75418.98,29.5,0.22463,0.00015,19.08286]
[1779557533588,31.9,75418.98,29.5,0.22463,0.00015,19.08286]
[1779557533688,31.9,75418.98,29.5,0.22463,0.00015,19.08275]
[1779557534222,31.9,75418.98,29.5,0.22463,0.00015,19.08275]
[1779557534279,31.9,75418.98,29.5,0.22462,0.00015,19.08249]
[1779557539325,31.9,75413.48,29.5,0.2238,0.00015,19.04132]
[1779557540349,31.9,75412.77,29.5,0.22368,0.00015,19.03518]
[1779557547196,31.89,75412.67,29.5,0.22361,0.00015,19.03205]
[1779557548405,31.89,75412.67,29.5,0.22361,0.00015,19.03205]
[1779557548454,31.89,75412.67,29.5,0.22361,0.00015,19.03205]
[1779557554249,31.88,75409.42,29.5,0.22306,0.00015,19.00173]
[1779557565594,31.88,75409.5,29.5,0.22306,0.00015,19.002]
[1779557571370,31.87,75409.57,29.5,0.22297,0.00015,18.99739]
[1779557578552,31.87,75412.59,29.5,0.22339,0.00015,19.01873]
[1779557584463,31.86,75416.17,29.5,0.22384,0.00015,19.04161]
[1779557589504,31.85,75411.68,29.5,0.22315,0.00015,19.0071]
[1779557589874,31.85,75409.33,29.5,0.2228,0.00015,18.98941]
[1779557598559,31.84,75401.93,29.5,0.22167,0.00015,18.9323]
[1779557600475,31.84,75401.55,29.5,0.22161,0.00015,18.92925]
[1779557605608,31.84,75401.61,29.5,0.22159,0.00015,18.92837]
[1779557605820,31.84,75401.61,29.5,0.22159,0.00015,18.92837]
[1779557612656,31.84,75401.65,29.5,0.22153,0.00015,18.92305]
[1779557617692,31.83,75401.68,29.5,0.22151,0.00015,18.92217]
[1779557620825,31.83,75401.51,29.5,0.22148,0.00015,18.92069]
[1779557621493,31.83,75399.14,29.5,0.22113,0.00015,18.90267]
[1779557622141,31.83,75400.8,29.5,0.22137,0.00015,18.91476]
[1779557622533,31.83,75400.8,29.5,0.22137,0.00015,18.91476]
[1779557622930,31.83,75402.94,29.5,0.22168,0.00015,18.93043]
[1779557628761,31.83,75403.01,29.5,0.22166,0.00015,18.92981]
[1779557628792,31.83,75403.01,29.5,0.22166,0.00015,18.92981]
[1779557630698,31.83,75410.11,29.5,0.2227,0.00015,18.98194]
[1779557631369,31.82,75411.02,29.5,0.22283,0.00015,18.98842]
[1779557636826,31.82,75413.77,29.5,0.22319,0.00015,19.00701]
[1779557641861,31.82,75414.62,29.5,0.22329,0.00015,19.0121]
[1779557644720,31.82,75414.79,29.5,0.22332,0.00015,19.01312]
[1779557644749,31.82,75414.79,29.5,0.22332,0.00015,19.01312]
[1779557644765,31.82,75414.79,29.5,0.22331,0.00015,19.01288]
[1779557644851,31.82,75414.79,29.5,0.22331,0.00015,19.01288]
[1779557646407,31.81,75420.28,29.5,0.22412,0.00015,19.05323]
[1779557651840,31.81,75417.64,29.5,0.22371,0.00015,19.03282]
[1779557651933,31.81,75416.55,29.5,0.22354,0.00015,19.02442]
[1779557653125,31.81,75416.55,29.5,0.22354,0.00015,19.02442]
[1779557658260,31.81,75414.9,29.5,0.22327,0.00015,19.01106]
[1779557664914,31.8,75414.37,29.5,0.22317,0.00015,19.00602]
[1779557670059,31.8,75415.09,29.5,0.22322,0.00015,19.00864]
[1779557676101,31.79,75415.8,29.5,0.22326,0.00015,19.00822]
[1779557680605,31.79,75418.9,29.5,0.2237,0.00015,19.03035]
[1779557681273,31.79,75418.67,29.5,0.22366,0.00015,19.02837]
[1779557685984,31.79,75421.29,29.5,0.22402,0.00015,19.04631]
[1779557691430,31.78,75421.13,29.5,0.22398,0.00015,19.04429]
[1779557692067,31.78,75421.13,29.5,0.22396,0.00015,19.04347]
[1779557692175,31.78,75421.13,29.5,0.22396,0.00015,19.04347]
[1779557692807,31.78,75405.17,29.5,0.2216,0.00015,18.92493]
[1779557693559,31.78,75405.17,29.5,0.2216,0.00015,18.92493]
[1779557693617,31.78,75395.53,29.5,0.22018,0.00015,18.85299]
[1779557694523,31.78,75395.53,29.5,0.22018,0.00015,18.85299]
[1779557694526,31.78,75395.53,29.5,0.22018,0.00015,18.85299]
[1779557694572,31.78,75395.18,29.5,0.22013,0.00015,18.85004]
[1779557695610,31.78,75395.18,29.5,0.22013,0.00015,18.85004]
[1779557695712,31.78,75394.73,29.5,0.22006,0.00015,18.8465]
[1779557695938,31.78,75394.73,29.5,0.22006,0.00015,18.8465]
[1779557696014,31.78,75394.73,29.5,0.22005,0.00015,18.84616]
[1779557697511,31.78,75394.73,29.5,0.22005,0.00015,18.84616]
[1779557697527,31.78,75394.73,29.5,0.22005,0.00015,18.84616]
[1779557697533,31.78,75394.73,29.5,0.22005,0.00015,18.84616]
[1779557697551,31.78,75394.73,29.5,0.22005,0.00015,18.84616]
[1779557697833,31.78,75394.65,29.5,0.22003,0.00015,18.84537]
[1779557698681,31.78,75380.3,29.5,0.21793,0.00015,18.738]
[1779557700699,31.77,75379.59,29.5,0.21782,0.00015,18.73246]
[1779557700718,31.77,75379.62,29.5,0.21782,0.00015,18.73246]
[1779557702373,31.77,75383.35,29.5,0.21836,0.00015,18.7601]
[1779557702468,31.77,75386.61,29.5,0.21883,0.00015,18.78419]
[1779557708615,31.77,75386.7,29.5,0.21883,0.00015,18.7842]
[1779557715390,31.77,75381.3,29.5,0.21803,0.00015,18.7431]
[1779557717672,31.77,75381.21,29.5,0.21801,0.00015,18.74235]
[1779557718331,31.77,75379.29,29.5,0.21773,0.00015,18.72792]
[1779557718411,31.77,75378.6,29.5,0.21763,0.00015,18.7227]
[1779557723721,31.77,75378.41,29.5,0.21759,0.00015,18.72086]
[1779557727991,31.76,75378.79,29.5,0.21762,0.00015,18.72221]
[1779557728082,31.76,75378.79,29.5,0.21762,0.00015,18.72221]
[1779557728481,31.76,75376.19,29.5,0.21724,0.00015,18.70254]
[1779557734523,31.76,75374.89,29.5,0.21699,0.00015,18.68749]
[1779557740775,31.76,75374.82,29.5,0.21696,0.00015,18.68612]
[1779557746607,31.75,75373.99,29.5,0.21681,0.00015,18.67812]
[1779557751686,31.75,75370.03,29.5,0.21621,0.00015,18.64761]
[1779557752058,31.75,75369.64,29.5,0.21615,0.00015,18.6445]
[1779557752059,31.75,75369.64,29.5,0.21615,0.00015,18.6445]
[1779557754429,31.75,75366.63,29.5,0.21571,0.00014,18.62158]
[1779557759117,31.75,75365.97,29.5,0.2156,0.00014,18.61585]
[1779557764735,31.74,75367.93,29.5,0.21587,0.00015,18.62963]
[1779557769770,31.74,75367.88,29.5,0.21584,0.00015,18.62835]
[1779557778832,31.74,75367.95,29.5,0.21582,0.00015,18.62727]
[1779557783868,31.73,75367.57,29.5,0.21574,0.00015,18.62352]
[1779557792931,31.73,75367.57,29.5,0.21568,0.00015,18.61782]
[1779557797967,31.73,75367.4,29.5,0.21564,0.00015,18.61566]
[1779557803002,31.73,75368.02,29.5,0.21571,0.00015,18.61923]
[1779557803249,31.73,75368.02,29.5,0.21571,0.00015,18.61923]
[1779557807559,31.72,75368.15,29.5,0.21571,0.00015,18.61966]
[1779557813860,31.72,75370.47,29.5,0.21603,0.00015,18.63591]
[1779557818827,31.71,75370.78,29.5,0.21602,0.00015,18.63565]
[1779557818871,31.71,75370.78,29.5,0.21602,0.00015,18.63565]
[1779557819434,31.71,75369.0,29.5,0.21575,0.00015,18.62189]
[1779557819465,31.71,75369.0,29.5,0.21575,0.00015,18.62189]
[1779557819857,31.71,75369.0,29.5,0.21575,0.00015,18.62189]
[1779557819957,31.71,75364.49,29.5,0.2151,0.00014,18.58783]
[1779557820396,31.71,75364.49,29.5,0.2151,0.00014,18.58783]
[1779557820707,31.71,75359.02,29.5,0.2143,0.00014,18.54624]
[1779557821063,31.71,75359.02,29.5,0.2143,0.00014,18.54624]
[1779557821465,31.71,75359.02,29.5,0.2143,0.00014,18.54624]
[1779557821490,31.71,75359.02,29.5,0.2143,0.00014,18.54624]
[1779557821598,31.71,75359.02,29.5,0.2143,0.00014,18.54624]
[1779557821617,31.71,75359.02,29.5,0.2143,0.00014,18.54624]
[1779557824484,31.71,75357.8,29.5,0.21411,0.00014,18.53632]
[1779557830191,31.71,75357.83,29.5,0.21408,0.00014,18.53493]
[1779557835226,31.7,75353.77,29.5,0.21347,0.00014,18.50334]
[1779557840261,31.7,75350.1,29.5,0.21293,0.00014,18.4749]
[1779557841297,31.7,75350.1,29.5,0.21293,0.00014,18.4749]
[1779557847891,31.7,75344.47,29.5,0.2121,0.00014,18.43166]
[1779557847964,31.7,75344.37,29.5,0.21209,0.00014,18.4308]
[1779557853352,31.7,75342.52,29.5,0.21178,0.00014,18.41229]
[1779557858387,31.7,75343.15,29.5,0.21186,0.00014,18.41671]
[1779557863422,31.7,75343.03,29.5,0.21184,0.00014,18.41542]
[1779557868523,31.69,75342.93,29.5,0.21182,0.00014,18.41433]
[1779557874501,31.69,75343.56,29.5,0.21189,0.00014,18.41846]
[1779557879536,31.69,75346.23,29.5,0.21227,0.00014,18.43812]
[1779557881944,31.69,75346.09,29.5,0.21225,0.00014,18.43694]
[1779557887592,31.69,75343.74,29.5,0.21189,0.00014,18.41838]
[1779557891959,31.69,75342.02,29.5,0.21164,0.00014,18.40513]
[1779557897042,31.69,75340.56,29.5,0.21142,0.00014,18.39372]
[1779557903705,31.69,75340.66,29.5,0.21143,0.00014,18.39385]
[1779557908910,31.68,75339.29,29.5,0.21122,0.00014,18.38317]
[1779557914782,31.68,75338.55,29.5,0.21107,0.00014,18.373]
[1779557919817,31.68,75338.57,29.5,0.21107,0.00014,18.37284]
[1779557924851,31.68,75338.55,29.5,0.21106,0.00014,18.37237]
[1779557926105,31.68,75338.55,29.5,0.21106,0.00014,18.37237]
[1779557926865,31.68,75334.42,29.5,0.21046,0.00014,18.34042]
[1779557933915,31.68,75334.31,29.5,0.21042,0.00014,18.33843]
[1779557934681,31.68,75334.31,29.5,0.21042,0.00014,18.33843]
[1779557937620,31.68,75338.25,29.5,0.21098,0.00014,18.36791]
[1779557937804,31.68,75338.25,29.5,0.21098,0.00014,18.36791]
[1779557937943,31.68,75340.45,29.5,0.21129,0.00014,18.38443]
[1779557942978,31.68,75348.82,29.5,0.21249,0.00014,18.44759]
[1779557948015,31.67,75353.76,29.5,0.2132,0.00014,18.48454]
[1779557953207,31.67,75354.23,29.5,0.21326,0.00014,18.48773]
[1779557958149,31.67,75354.66,29.5,0.21331,0.00014,18.49052]
[1779557965794,31.67,75353.81,29.5,0.21317,0.00014,18.48342]
[1779557969435,31.67,75354.6,29.5,0.21328,0.00014,18.48908]
[1779557975204,31.67,75352.61,29.5,0.21295,0.00014,18.46952]
[1779557979517,31.67,75346.47,29.5,0.21207,0.00014,18.42301]
[1779557984903,31.67,75345.84,29.5,0.21198,0.00014,18.41822]
[1779557989236,31.67,75345.2,29.5,0.21188,0.00014,18.41336]
[1779557989252,31.67,75345.2,29.5,0.21188,0.00014,18.41336]
[1779557989383,31.67,75345.41,29.5,0.21191,0.00014,18.41495]
[1779557989437,31.67,75345.41,29.5,0.21191,0.00014,18.41495]
[1779557989545,31.67,75345.41,29.5,0.21191,0.00014,18.41495]
[1779557989733,31.67,75345.41,29.5,0.21191,0.00014,18.41495]
[1779557990047,31.67,75347.47,29.5,0.21221,0.00014,18.43052]
[1779557991169,31.67,75374.57,29.5,0.21614,0.00015,18.63499]
[1779557992195,31.67,75374.57,29.5,0.21614,0.00015,18.63499]
[1779557992755,31.67,75381.78,29.5,0.21719,0.00015,18.6891]
[1779557994421,31.67,75382.36,29.5,0.21727,0.00015,18.69328]
[1779557998919,31.67,75379.08,29.5,0.21679,0.00015,18.66846]
[1779558000646,31.67,75380.47,29.5,0.21699,0.00015,18.67875]
[1779558002659,31.67,75381.0,29.5,0.21706,0.00015,18.68259]
[1779558002664,31.67,75381.0,29.5,0.21706,0.00015,18.68259]
[1779558002783,31.67,75381.0,29.5,0.21706,0.00015,18.68259]
[1779558002873,31.67,75381.0,29.5,0.21706,0.00015,18.68259]
[1779558003023,31.67,75381.0,29.5,0.21706,0.00015,18.68259]
[1779558003029,31.67,75381.0,29.5,0.21706,0.00015,18.68259]
[1779558003163,31.67,75381.0,29.5,0.21706,0.00015,18.68259]
[1779558003160,31.67,75380.28,29.5,0.21696,0.00015,18.67712]
[1779558003502,31.67,75362.51,29.5,0.21437,0.00014,18.54326]
[1779558004443,31.67,75362.51,29.5,0.21437,0.00014,18.54326]
[1779558004861,31.67,75362.51,29.5,0.21437,0.00014,18.54326]
[1779558011797,31.67,75359.59,29.5,0.21394,0.00014,18.52106]
[1779558017948,31.67,75359.53,29.5,0.21393,0.00014,18.5205]
[1779558023019,31.67,75359.53,29.5,0.21393,0.00014,18.52048]
[1779558028592,31.67,75351.95,29.5,0.21284,0.00014,18.46345]
[1779558033805,31.67,75354.76,29.5,0.21321,0.00014,18.4807]
[1779558039669,31.67,75355.23,29.5,0.21328,0.00014,18.48438]
[1779558045885,31.67,75355.23,29.5,0.21329,0.00014,18.4844]
[1779558051509,31.67,75358.55,29.5,0.21377,0.00014,18.50962]
[1779558056915,31.67,75361.22,29.5,0.21415,0.00014,18.52962]
[1779558062376,31.67,75360.12,29.5,0.21399,0.00014,18.52121]
[1779558071897,31.67,75359.92,29.5,0.21396,0.00014,18.51953]
[1779558077921,31.67,75359.62,29.5,0.21391,0.00014,18.51721]
[1779558083981,31.67,75351.32,29.5,0.21271,0.00014,18.45451]
[1779558089020,31.67,75350.13,29.5,0.21255,0.00014,18.4458]
[1779558098083,31.67,75349.56,29.5,0.21244,0.00014,18.43792]
[1779558102983,31.67,75347.59,29.5,0.21216,0.00014,18.4233]
[1779558108262,31.67,75347.68,29.5,0.21218,0.00014,18.42402]
[1779558114966,31.67,75347.8,29.5,0.21219,0.00014,18.42489]
[1779558120239,31.67,75347.78,29.5,0.21221,0.00014,18.42583]
[1779558125274,31.67,75345.84,29.5,0.21194,0.00014,18.41158]
[1779558130308,31.67,75341.73,29.5,0.21136,0.00014,18.381]
[1779558135344,31.68,75341.03,29.5,0.21127,0.00014,18.37631]
[1779558141650,31.68,75343.9,29.5,0.2117,0.00014,18.39857]
[1779558147427,31.68,75344.15,29.5,0.21174,0.00014,18.40114]
[1779558153441,31.68,75344.15,29.5,0.21172,0.00014,18.39738]
[1779558159512,31.68,75344.03,29.5,0.2117,0.00014,18.39634]
[1779558164547,31.68,75342.92,29.5,0.21153,0.00014,18.38769]
[1779558169240,31.68,75343.52,29.5,0.21162,0.00014,18.3921]
[1779558170176,31.68,75344.13,29.5,0.21171,0.00014,18.39666]
[1779558175623,31.68,75343.95,29.5,0.21168,0.00014,18.39511]
[1779558184687,31.68,75343.4,29.5,0.21159,0.00014,18.39057]
[1779558189722,31.68,75343.52,29.5,0.2116,0.00014,18.39125]
[1779558194757,31.68,75334.73,29.5,0.21034,0.00014,18.32452]
[1779558196865,31.68,75334.78,29.5,0.21034,0.00014,18.32494]
[1779558203372,31.68,75334.77,29.5,0.21035,0.00014,18.32508]
[1779558211876,31.68,75338.55,29.5,0.21086,0.00014,18.34991]
[1779558217918,31.68,75338.53,29.5,0.21086,0.00014,18.34997]
[1779558219585,31.68,75338.74,29.5,0.21089,0.00014,18.3516]
[1779558224782,31.68,75345.22,29.5,0.21183,0.00014,18.40098]
[1779558228853,31.68,75344.66,29.5,0.21176,0.00014,18.39696]
[1779558228995,31.68,75344.93,29.5,0.2118,0.00014,18.39906]
[1779558234032,31.68,75344.57,29.5,0.21177,0.00014,18.39738]
[1779558234997,31.68,75344.57,29.5,0.21177,0.00014,18.39738]
[1779558235039,31.68,75344.45,29.5,0.21175,0.00014,18.39668]
[1779558240074,31.68,75342.25,29.5,0.21145,0.00014,18.38089]
[1779558245871,31.69,75343.49,29.5,0.21164,0.00014,18.39096]
[1779558252260,31.69,75343.33,29.5,0.21163,0.00014,18.3904]
[1779558257847,31.69,75345.1,29.5,0.21192,0.00014,18.40518]
[1779558257975,31.69,75345.1,29.5,0.21192,0.00014,18.40518]
[1779558263237,31.69,75344.74,29.5,0.21188,0.00014,18.40342]
[1779558268273,31.7,75343.8,29.5,0.21177,0.00014,18.39717]
[1779558273308,31.7,75343.44,29.5,0.2117,0.00014,18.39124]
[1779558273547,31.7,75343.44,29.5,0.2117,0.00014,18.39124]
[1779558273919,31.7,75343.44,29.5,0.2117,0.00014,18.39124]
[1779558274900,31.7,75343.44,29.5,0.2117,0.00014,18.39141]
[1779558275903,31.7,75343.44,29.5,0.21171,0.00014,18.39159]
[1779558284385,31.7,75343.1,29.5,0.21169,0.00014,18.39048]
[1779558289425,31.71,75343.12,29.5,0.21171,0.00014,18.3915]
[1779558295467,31.71,75343.22,29.5,0.21174,0.00014,18.39328]
[1779558301510,31.71,75342.61,29.5,0.21167,0.00014,18.3897]
[1779558306544,31.71,75344.03,29.5,0.2119,0.00014,18.4014]
[1779558311578,31.72,75344.07,29.5,0.21192,0.00014,18.40247]
[1779558317621,31.72,75344.06,29.5,0.21193,0.00014,18.40333]
[1779558322656,31.72,75338.71,29.5,0.21118,0.00014,18.36383]
[1779558327799,31.72,75338.33,29.5,0.21115,0.00014,18.3618]
[1779558330352,31.72,75337.37,29.5,0.21102,0.00014,18.35499]
[1779558331412,31.72,75337.33,29.5,0.21101,0.00014,18.35492]
[1779558339846,31.73,75340.3,29.5,0.21143,0.00014,18.37419]
[1779558344810,31.73,75331.11,29.5,0.21013,0.00014,18.30594]
[1779558350509,31.73,75331.14,29.5,0.21015,0.00014,18.307]
[1779558350753,31.73,75331.14,29.5,0.21015,0.00014,18.307]
[1779558356698,31.74,75330.28,29.5,0.21006,0.00014,18.30177]
[1779558356706,31.74,75330.28,29.5,0.21006,0.00014,18.30177]
[1779558361929,31.74,75330.52,29.5,0.21011,0.00014,18.30435]
[1779558369034,31.74,75331.4,29.5,0.21024,0.00014,18.31122]
[1779558376268,31.74,75329.27,29.5,0.20995,0.00014,18.2962]
[1779558376378,31.74,75329.27,29.5,0.20995,0.00014,18.2962]
[1779558376512,31.74,75329.27,29.5,0.20995,0.00014,18.2962]
[1779558376603,31.74,75329.27,29.5,0.20995,0.00014,18.2962]
[1779558376582,31.74,75328.28,29.5,0.20982,0.00014,18.28895]
[1779558377101,31.74,75328.28,29.5,0.20982,0.00014,18.28895]
[1779558377290,31.74,75328.28,29.5,0.20982,0.00014,18.28895]
[1779558377548,31.74,75318.1,29.5,0.20836,0.00014,18.21189]
[1779558379806,31.74,75315.63,29.5,0.20802,0.00014,18.19368]
[1779558385531,31.75,75319.28,29.5,0.20857,0.00014,18.22258]
[1779558390932,31.75,75316.29,29.5,0.20817,0.00014,18.20136]
[1779558391346,31.75,75316.29,29.5,0.20817,0.00014,18.20136]
[1779558397186,31.75,75315.91,29.5,0.20812,0.00014,18.19629]
[1779558400148,31.76,75315.47,29.5,0.20807,0.00014,18.1935]
[1779558400226,31.76,75315.47,29.5,0.20807,0.00014,18.1935]
[1779558400613,31.76,75307.76,29.5,0.20698,0.00014,18.13529]
[1779558400703,31.76,75307.76,29.5,0.20698,0.00014,18.13529]
[1779558401660,31.76,75295.41,29.5,0.20523,0.00014,18.04162]
[1779558402131,31.76,75295.41,29.5,0.20523,0.00014,18.04162]
[1779558402221,31.76,75295.59,29.5,0.20526,0.00014,18.04318]
[1779558406441,31.76,75298.4,29.5,0.20567,0.00014,18.06528]
[1779558406456,31.76,75298.4,29.5,0.20567,0.00014,18.06528]
[1779558406555,31.76,75298.36,29.5,0.20567,0.00014,18.0652]
[1779558408264,31.76,75309.14,29.5,0.20721,0.00014,18.14779]
[1779558413298,31.77,75313.96,29.5,0.20792,0.00014,18.18567]
[1779558418334,31.77,75318.54,29.5,0.2086,0.00014,18.22148]
[1779558423369,31.77,75320.4,29.5,0.20888,0.00014,18.23651]
[1779558424173,31.77,75320.4,29.5,0.20888,0.00014,18.23651]
[1779558429411,31.77,75319.16,29.5,0.20872,0.00014,18.22812]
[1779558431427,31.77,75319.27,29.5,0.20874,0.00014,18.22913]
[1779558433480,31.77,75325.53,29.5,0.20964,0.00014,18.27681]
[1779558436433,31.78,75326.95,29.5,0.20985,0.00014,18.28804]
[1779558438820,31.78,75326.96,29.5,0.20986,0.00014,18.28832]
[1779558444521,31.78,75334.63,29.5,0.21097,0.00014,18.34705]
[1779558449556,31.78,75332.15,29.5,0.21062,0.00014,18.32884]
[1779558449753,31.78,75332.15,29.5,0.21062,0.00014,18.32884]
[1779558449836,31.78,75332.15,29.5,0.21062,0.00014,18.32884]
[1779558451898,31.78,75331.39,29.5,0.21049,0.00014,18.31926]
[1779558452468,31.78,75331.39,29.5,0.21049,0.00014,18.31926]
[1779558453573,31.78,75331.35,29.5,0.21049,0.00014,18.31912]
[1779558458619,31.78,75323.08,29.5,0.20933,0.00014,18.2577]
[1779558463654,31.79,75323.85,29.5,0.20946,0.00014,18.26451]
[1779558467529,31.79,75324.35,29.5,0.20954,0.00014,18.26886]
[1779558472717,31.79,75327.57,29.5,0.21002,0.00014,18.29417]
[1779558477752,31.79,75331.52,29.5,0.2106,0.00014,18.32478]
[1779558480700,31.79,75332.04,29.5,0.21067,0.00014,18.32881]
[1779558481729,31.79,75334.32,29.5,0.211,0.00014,18.3461]
[1779558486792,31.79,75338.25,29.5,0.21157,0.00014,18.37619]
[1779558487791,31.79,75338.41,29.5,0.2116,0.00014,18.37748]
[1779558487892,31.79,75338.41,29.5,0.2116,0.00014,18.37756]
[1779558494780,31.8,75339.99,29.5,0.21185,0.00014,18.39082]
[1779558499456,31.8,75339.76,29.5,0.21184,0.00014,18.38995]
[1779558499558,31.8,75337.98,29.5,0.21159,0.00014,18.37676]
[1779558504941,31.8,75337.57,29.5,0.21155,0.00014,18.37476]
[1779558509976,31.81,75340.32,29.5,0.21196,0.00014,18.39634]
[1779558515021,31.81,75339.85,29.5,0.21188,0.00014,18.38953]
[1779558520047,31.81,75340.23,29.5,0.21195,0.00014,18.39327]
[1779558522480,31.81,75340.33,29.5,0.21197,0.00014,18.3942]
[1779558528103,31.81,75344.17,29.5,0.21254,0.00014,18.42438]
[1779558533138,31.82,75344.56,29.5,0.21261,0.00014,18.4281]
[1779558537117,31.82,75344.53,29.5,0.21262,0.00014,18.42833]
[1779558544215,31.82,75347.15,29.5,0.21302,0.00014,18.44907]
[1779558547777,31.82,75348.17,29.5,0.21317,0.00014,18.45697]
[1779558547906,31.82,75348.99,29.5,0.21329,0.00014,18.46335]
[1779558548283,31.82,75348.99,29.5,0.21329,0.00014,18.46335]
[1779558548376,31.82,75350.01,29.5,0.21344,0.00014,18.47101]
[1779558556299,31.82,75350.14,29.5,0.21348,0.00014,18.4731]
[1779558561814,31.83,75351.3,29.5,0.21366,0.00014,18.4824]
[1779558561837,31.83,75351.3,29.5,0.21366,0.00014,18.4824]
[1779558562768,31.83,75353.97,29.5,0.21405,0.00014,18.50273]
[1779558563044,31.83,75353.97,29.5,0.21405,0.00014,18.50273]
[1779558563347,31.83,75354.39,29.5,0.21411,0.00014,18.50608]
[1779558565097,31.83,75354.39,29.5,0.21411,0.00014,18.5062]
[1779558570667,31.83,75353.24,29.5,0.21396,0.00014,18.49826]
[1779558570677,31.83,75353.24,29.5,0.21396,0.00014,18.49826]
[1779558572411,31.83,75343.53,29.5,0.21254,0.00014,18.42177]
[1779558573035,31.83,75343.53,29.5,0.21254,0.00014,18.42177]
[1779558578453,31.83,75343.81,29.5,0.21261,0.00014,18.42535]
[1779558579352,31.83,75343.81,29.5,0.21261,0.00014,18.42535]
[1779558582088,31.84,75342.4,29.5,0.21242,0.00014,18.41547]
[1779558582181,31.84,75342.4,29.5,0.21243,0.00014,18.41572]
[1779558587795,31.84,75343.55,29.5,0.21261,0.00014,18.42526]
[1779558592091,31.84,75349.78,29.5,0.21353,0.00014,18.47304]
[1779558592551,31.84,75349.4,29.5,0.21348,0.00014,18.47034]
[1779558597587,31.84,75350.82,29.5,0.2137,0.00014,18.48199]
[1779558602620,31.85,75350.15,29.5,0.21362,0.00014,18.47793]
[1779558607656,31.85,75349.72,29.5,0.21358,0.00014,18.47564]
[1779558612691,31.85,75351.15,29.5,0.2138,0.00014,18.48725]
[1779558617726,31.85,75351.09,29.5,0.21381,0.00014,18.48765]
[1779558622761,31.86,75350.98,29.5,0.21381,0.00014,18.48767]
[1779558627893,31.86,75351.24,29.5,0.21386,0.00014,18.49028]
[1779558633182,31.86,75350.84,29.5,0.21379,0.00014,18.48399]
[1779558633328,31.86,75350.84,29.5,0.21379,0.00014,18.48399]
[1779558633429,31.86,75350.84,29.5,0.2138,0.00014,18.48432]
[1779558640356,31.86,75350.84,29.5,0.21381,0.00014,18.48501]
[1779558646929,31.87,75350.29,29.5,0.21375,0.00014,18.4821]
[1779558647818,31.87,75350.29,29.5,0.21375,0.00014,18.4821]
[1779558648028,31.87,75350.29,29.5,0.21375,0.00014,18.4821]
[1779558648074,31.87,75350.66,29.5,0.21381,0.00014,18.48501]
[1779558653319,31.87,75350.18,29.5,0.21374,0.00014,18.48152]
[1779558658324,31.87,75350.42,29.5,0.2138,0.00014,18.48433]
[1779558665362,31.87,75350.47,29.5,0.21382,0.00014,18.48558]
[1779558669896,31.87,75350.2,29.5,0.21379,0.00014,18.48399]
[1779558670094,31.87,75350.75,29.5,0.21388,0.00014,18.48832]
[1779558675129,31.88,75349.45,29.5,0.2137,0.00014,18.47923]
[1779558682178,31.88,75350.04,29.5,0.2138,0.00014,18.48451]
[1779558685037,31.88,75349.54,29.5,0.21374,0.00014,18.48101]
[1779558688312,31.88,75351.46,29.5,0.21402,0.00014,18.49575]
[1779558688507,31.88,75351.46,29.5,0.21402,0.00014,18.49575]
[1779558688926,31.88,75351.58,29.5,0.21404,0.00014,18.49676]
[1779558689394,31.88,75351.58,29.5,0.21404,0.00014,18.49676]
[1779558689773,31.88,75351.58,29.5,0.21404,0.00014,18.49676]
[1779558690114,31.88,75358.36,29.5,0.21502,0.00014,18.54776]
[1779558690384,31.88,75358.36,29.5,0.21502,0.00014,18.54776]
[1779558690390,31.88,75358.36,29.5,0.21502,0.00014,18.54776]
[1779558690775,31.88,75376.11,29.5,0.2176,0.00015,18.68045]
[1779558690982,31.88,75376.11,29.5,0.2176,0.00015,18.68045]
[1779558691521,31.88,75392.7,29.5,0.21999,0.00015,18.79977]
[1779558692512,31.88,75392.7,29.5,0.21999,0.00015,18.79977]
[1779558697468,31.88,75395.36,29.5,0.22037,0.00015,18.8194]
[1779558697598,31.88,75395.36,29.5,0.22037,0.00015,18.8194]
[1779558697825,31.88,75397.56,29.5,0.22069,0.00015,18.83568]
[1779558698706,31.88,75397.56,29.5,0.22069,0.00015,18.83568]
[1779558698936,31.88,75397.56,29.5,0.22069,0.00015,18.83568]
[1779558699031,31.88,75400.9,29.5,0.22118,0.00015,18.86044]
[1779558699842,31.88,75400.9,29.5,0.22118,0.00015,18.86044]
[1779558702085,31.88,75401.49,29.5,0.22127,0.00015,18.86475]
[1779558702333,31.88,75401.49,29.5,0.22127,0.00015,18.86475]
[1779558702390,31.88,75401.56,29.5,0.22128,0.00015,18.86525]
[1779558704575,31.88,75394.68,29.5,0.22027,0.00015,18.81417]
[1779558705780,31.88,75396.04,29.5,0.22047,0.00015,18.82424]
[1779558705908,31.88,75396.04,29.5,0.22047,0.00015,18.82424]
[1779558707355,31.88,75386.54,29.5,0.21908,0.00015,18.75367]
[1779558713399,31.88,75385.5,29.5,0.21893,0.00015,18.74622]
[1779558718436,31.88,75385.79,29.5,0.21898,0.00015,18.74855]
[1779558723405,31.88,75386.37,29.5,0.21906,0.00015,18.75292]
[1779558725332,31.88,75386.39,29.5,0.21907,0.00015,18.75312]
[1779558725599,31.88,75386.39,29.5,0.21907,0.00015,18.75312]
[1779558726818,31.88,75386.39,29.5,0.21907,0.00015,18.75313]
[1779558729555,31.88,75386.34,29.5,0.21906,0.00015,18.75262]
[1779558734585,31.88,75386.73,29.5,0.21911,0.00015,18.75512]
[1779558740590,31.88,75386.83,29.5,0.21911,0.00015,18.75527]
[1779558745625,31.88,75388.79,29.5,0.21939,0.00015,18.76938]
[1779558746247,31.88,75388.79,29.5,0.21939,0.00015,18.76938]
[1779558753880,31.88,75390.62,29.5,0.21964,0.00015,18.78242]
[1779558759726,31.87,75388.96,29.5,0.21935,0.00015,18.76519]
[1779558760531,31.87,75388.96,29.5,0.21935,0.00015,18.76519]
[1779558765769,31.87,75388.53,29.5,0.21928,0.00015,18.7616]
[1779558771062,31.87,75389.08,29.5,0.21936,0.00015,18.76557]
[1779558782887,31.87,75389.25,29.5,0.21938,0.00015,18.76687]
[1779558789940,31.87,75388.67,29.5,0.21931,0.00015,18.76303]
[1779558794976,31.87,75384.63,29.5,0.21872,0.00015,18.73319]
[1779558800589,31.87,75383.67,29.5,0.21859,0.00015,18.72622]
[1779558803528,31.88,75388.94,29.5,0.21936,0.00015,18.7657]
[1779558809074,31.88,75388.89,29.5,0.21936,0.00015,18.76538]
[1779558816139,31.88,75389.02,29.5,0.21935,0.00015,18.76243]
[1779558821174,31.88,75389.15,29.5,0.21937,0.00015,18.76356]
[1779558822318,31.88,75389.15,29.5,0.21937,0.00015,18.76356]
[1779558826205,31.88,75394.37,29.5,0.22013,0.00015,18.80225]
[1779558826212,31.88,75394.37,29.5,0.22013,0.00015,18.80225]
[1779558832251,31.88,75399.42,29.5,0.22087,0.00015,18.83947]
[1779558840943,31.87,75400.51,29.5,0.22102,0.00015,18.84734]
[1779558846350,31.87,75399.1,29.5,0.22081,0.00015,18.83644]
[1779558850441,31.87,75397.84,29.5,0.22062,0.00015,18.827]
[1779558850859,31.87,75405.42,29.5,0.22173,0.00015,18.88312]
[1779558851356,31.87,75405.42,29.5,0.22173,0.00015,18.88312]
[1779558854083,31.87,75414.5,29.5,0.22306,0.00015,18.95012]
[1779558856547,31.87,75414.61,29.5,0.22307,0.00015,18.95058]
[1779558863473,31.87,75410.57,29.5,0.22246,0.00015,18.92007]
[1779558864962,31.87,75410.57,29.5,0.22246,0.00015,18.92007]
[1779558865006,31.87,75410.81,29.5,0.2225,0.00015,18.92177]
[1779558869726,31.87,75411.3,29.5,0.22256,0.00015,18.92503]
[1779558874864,31.87,75412.19,29.5,0.22265,0.00015,18.92708]
[1779558879954,31.87,75411.79,29.5,0.22259,0.00015,18.92367]
[1779558880744,31.87,75411.79,29.5,0.22258,0.00015,18.92358]
[1779558886634,31.86,75411.34,29.5,0.2225,0.00015,18.91961]
[1779558891669,31.86,75412.01,29.5,0.22259,0.00015,18.92413]
[1779558896704,31.86,75409.84,29.5,0.22226,0.00015,18.90763]
[1779558900650,31.86,75409.5,29.5,0.22221,0.00015,18.90488]
[1779558905768,31.86,75410.92,29.5,0.22241,0.00015,18.91494]
[1779558910803,31.86,75411.6,29.5,0.2225,0.00015,18.91959]
[1779558919866,31.86,75411.47,29.5,0.22247,0.00015,18.91795]
[1779558926915,31.86,75411.91,29.5,0.22252,0.00015,18.92071]
[1779558930742,31.86,75412.85,29.5,0.22266,0.00015,18.92746]
[1779558930943,31.85,75413.9,29.5,0.22281,0.00015,18.93515]
[1779558935978,31.85,75419.69,29.5,0.22363,0.00015,18.97346]
[1779558941792,31.85,75420.84,29.5,0.22379,0.00015,18.98176]
[1779558947056,31.85,75421.6,29.5,0.22388,0.00015,18.9863]
[1779558952091,31.85,75423.18,29.5,0.2241,0.00015,18.99733]
[1779558952905,31.85,75423.18,29.5,0.2241,0.00015,18.99733]
[1779558958133,31.85,75424.88,29.5,0.22434,0.00015,19.00934]
[1779558963168,31.85,75424.63,29.5,0.2243,0.00015,19.00711]
[1779558969210,31.84,75431.98,29.5,0.22537,0.00015,19.06016]
[1779558974244,31.84,75430.01,29.5,0.22506,0.00015,19.04486]
[1779558979280,31.83,75430.8,29.5,0.22512,0.00015,19.04796]
[1779558984316,31.83,75430.98,29.5,0.22513,0.00015,19.04857]
[1779558991365,31.83,75430.57,29.5,0.22501,0.00015,19.04043]
[1779558996408,31.83,75430.31,29.5,0.22496,0.00015,19.03774]
[1779559001562,31.82,75430.56,29.5,0.22498,0.00015,19.03896]
[1779559008499,31.82,75430.18,29.5,0.22489,0.00015,19.03458]
[1779559015263,31.82,75430.65,29.5,0.22495,0.00015,19.03722]
[1779559022762,31.81,75430.65,29.5,0.22491,0.00015,19.03555]
[1779559028639,31.81,75425.63,29.5,0.22414,0.00015,18.99714]
[1779559033678,31.81,75425.25,29.5,0.22407,0.00015,18.9935]
[1779559039011,31.8,75425.07,29.5,0.22403,0.00015,18.99152]
[1779559040664,31.8,75425.0,29.5,0.22401,0.00015,18.99085]
[1779559040757,31.8,75425.0,29.5,0.22401,0.00015,18.99085]
[1779559040857,31.8,75422.02,29.5,0.22356,0.00015,18.96851]
[1779559046767,31.8,75415.82,29.5,0.22262,0.00015,18.92153]
[1779559052811,31.8,75414.15,29.5,0.22233,0.00015,18.90408]
[1779559059860,31.79,75414.2,29.5,0.22231,0.00015,18.9033]
[1779559065902,31.79,75414.09,29.5,0.22227,0.00015,18.90148]
[1779559070937,31.79,75414.68,29.5,0.22234,0.00015,18.905]
[1779559073592,31.79,75414.68,29.5,0.22234,0.00015,18.905]
[1779559078993,31.79,75415.12,29.5,0.22239,0.00015,18.90726]
[1779559084028,31.78,75415.1,29.5,0.22237,0.00015,18.90659]
[1779559087824,31.78,75414.71,29.5,0.22231,0.00015,18.90339]
[1779559087835,31.78,75414.71,29.5,0.22231,0.00015,18.90339]
[1779559088333,31.78,75414.71,29.5,0.22231,0.00015,18.90339]
[1779559088056,31.78,75418.94,29.5,0.22293,0.00015,18.93464]
[1779559090515,31.78,75420.6,29.5,0.22317,0.00015,18.94677]
[1779559090831,31.78,75420.6,29.5,0.22317,0.00015,18.94677]
[1779559091464,31.78,75420.6,29.5,0.22317,0.00015,18.94669]
[1779559091892,31.78,75420.6,29.5,0.22317,0.00015,18.94669]
[1779559097942,31.78,75421.82,29.5,0.22334,0.00015,18.9552]
[1779559098045,31.78,75421.82,29.5,0.22334,0.00015,18.95512]
[1779559106182,31.78,75421.66,29.5,0.22328,0.00015,18.95217]
[1779559109977,31.77,75421.66,29.5,0.22327,0.00015,18.95153]
[1779559110210,31.77,75421.63,29.5,0.22326,0.00015,18.9511]
[1779559113118,31.77,75421.63,29.5,0.22326,0.00015,18.9511]
[1779559113437,31.77,75417.7,29.5,0.22264,0.00015,18.91771]
[1779559113848,31.77,75417.7,29.5,0.22264,0.00015,18.91771]
[1779559118076,31.77,75417.34,29.5,0.22259,0.00015,18.91493]
[1779559118685,31.77,75417.34,29.5,0.22259,0.00015,18.91491]
[1779559118722,31.77,75417.34,29.5,0.22259,0.00015,18.91491]
[1779559119276,31.77,75415.26,29.5,0.22228,0.00015,18.89946]
[1779559119476,31.77,75415.26,29.5,0.22228,0.00015,18.89946]
[1779559126092,31.77,75415.23,29.5,0.22226,0.00015,18.89852]
[1779559126586,31.77,75415.21,29.5,0.22225,0.00015,18.89809]
[1779559127324,31.77,75415.21,29.5,0.22225,0.00015,18.89809]
[1779559130555,31.77,75415.11,29.5,0.22222,0.00015,18.8968]
[1779559136395,31.77,75410.97,29.5,0.2216,0.00015,18.86536]
[1779559138810,31.77,75410.97,29.5,0.2216,0.00015,18.86536]
[1779559144451,31.76,75411.95,29.5,0.22172,0.00015,18.87165]
[1779559149486,31.76,75410.43,29.5,0.22149,0.00015,18.85978]
[1779559151958,31.76,75410.43,29.5,0.22148,0.00015,18.85966]
[1779559157377,31.76,75406.9,29.5,0.22095,0.00015,18.83293]
[1779559162577,31.76,75407.83,29.5,0.22108,0.00015,18.83919]
[1779559174743,31.76,75407.26,29.5,0.22098,0.00015,18.83456]
[1779559175144,31.76,75407.26,29.5,0.22098,0.00015,18.83456]
[1779559176143,31.76,75407.26,29.5,0.22094,0.00015,18.82972]
[1779559180758,31.75,75412.44,29.5,0.22169,0.00015,18.86773]
[1779559188231,31.75,75411.85,29.5,0.22159,0.00015,18.86252]
[1779559193493,31.75,75411.88,29.5,0.22157,0.00015,18.8617]
[1779559198830,31.75,75411.91,29.5,0.22156,0.00015,18.86116]
[1779559200319,31.75,75411.91,29.5,0.22156,0.00015,18.86116]
[1779559200760,31.75,75411.92,29.5,0.22156,0.00015,18.86111]
[1779559203044,31.75,75414.68,29.5,0.22196,0.00015,18.88144]
[1779559208208,31.74,75412.88,29.5,0.22169,0.00015,18.86762]
[1779559213758,31.74,75412.81,29.5,0.22167,0.00015,18.86665]
[1779559218971,31.74,75410.72,29.5,0.22135,0.00015,18.85066]
[1779559223752,31.74,75411.22,29.5,0.22142,0.00015,18.85404]
[1779559223903,31.74,75411.22,29.5,0.22142,0.00015,18.85404]
[1779559229536,31.74,75405.45,29.5,0.22055,0.00015,18.81032]
[1779559236092,31.74,75399.57,29.5,0.21963,0.00015,18.76131]
[1779559236712,31.74,75399.57,29.5,0.21963,0.00015,18.76131]
[1779559239533,31.74,75399.84,29.5,0.21966,0.00015,18.76305]
[1779559245154,31.73,75405.45,29.5,0.22046,0.00015,18.80358]
[1779559249979,31.73,75406.24,29.5,0.22057,0.00015,18.80907]
[1779559250262,31.73,75406.24,29.5,0.22057,0.00015,18.80907]
[1779559251945,31.73,75409.59,29.5,0.22105,0.00015,18.83328]
[1779559252204,31.73,75410.26,29.5,0.22115,0.00015,18.8381]
[1779559252828,31.73,75410.26,29.5,0.22115,0.00015,18.8381]
[1779559253087,31.73,75410.26,29.5,0.22115,0.00015,18.8381]
[1779559253211,31.73,75410.89,29.5,0.22124,0.00015,18.84277]
[1779559258222,31.73,75410.98,29.5,0.22123,0.00015,18.84259]
[1779559259268,31.73,75410.98,29.5,0.22123,0.00015,18.84259]
[1779559261329,31.72,75411.03,29.5,0.22123,0.00015,18.84262]
[1779559262343,31.72,75413.76,29.5,0.22163,0.00015,18.86275]
[1779559266840,31.72,75415.74,29.5,0.22191,0.00015,18.87685]
[1779559267940,31.72,75415.74,29.5,0.22191,0.00015,18.87673]
[1779559268539,31.72,75415.74,29.5,0.22191,0.00015,18.87673]
[1779559268963,31.72,75415.65,29.5,0.22189,0.00015,18.87586]
[1779559274359,31.72,75414.6,29.5,0.22171,0.00015,18.86681]
[1779559279394,31.72,75412.23,29.5,0.22135,0.00015,18.84832]
[1779559281894,31.72,75412.95,29.5,0.22145,0.00015,18.85337]
[1779559284760,31.71,75410.5,29.5,0.22107,0.00015,18.83467]
[1779559285215,31.71,75410.5,29.5,0.22107,0.00015,18.83467]
[1779559290219,31.71,75405.33,29.5,0.22029,0.00015,18.79532]
[1779559295506,31.71,75406.71,29.5,0.22045,0.00015,18.80057]
[1779559298859,31.71,75406.73,29.5,0.22044,0.00015,18.80018]
[1779559305283,31.71,75406.81,29.5,0.22044,0.00015,18.80042]
[1779559309877,31.7,75416.66,29.5,0.22187,0.00015,18.87231]
[1779559313522,31.7,75417.81,29.5,0.22203,0.00015,18.8805]
[1779559315844,31.7,75422.17,29.5,0.22266,0.00015,18.91218]
[1779559320594,31.7,75422.86,29.5,0.22275,0.00015,18.91666]
[1779559326263,31.7,75428.11,29.5,0.22351,0.00015,18.95468]
[1779559331758,31.69,75429.31,29.5,0.22366,0.00015,18.96243]
[1779559333672,31.69,75425.75,29.5,0.22313,0.00015,18.93585]
[1779559334048,31.69,75425.75,29.5,0.22313,0.00015,18.93585]
[1779559334103,31.69,75425.75,29.5,0.22313,0.00015,18.93585]
[1779559334402,31.69,75425.75,29.5,0.22313,0.00015,18.93585]
[1779559335027,31.69,75420.52,29.5,0.22235,0.00015,18.89687]
[1779559335528,31.69,75420.52,29.5,0.22235,0.00015,18.89687]
[1779559335615,31.69,75420.52,29.5,0.22235,0.00015,18.89687]
[1779559335543,31.69,75405.28,29.5,0.2201,0.00015,18.78314]
[1779559336449,31.69,75405.28,29.5,0.2201,0.00015,18.78314]
[1779559337850,31.69,75403.1,29.5,0.21977,0.00015,18.76672]
[1779559343776,31.69,75400.3,29.5,0.21935,0.00015,18.74543]
[1779559348877,31.69,75400.71,29.5,0.21941,0.00015,18.74809]
[1779559353912,31.69,75400.77,29.5,0.21937,0.00015,18.74401]
[1779559358961,31.69,75402.22,29.5,0.21958,0.00015,18.75458]
[1779559363067,31.68,75401.59,29.5,0.21948,0.00015,18.74939]
[1779559363514,31.68,75402.87,29.5,0.21967,0.00015,18.75886]
[1779559364397,31.68,75402.87,29.5,0.21967,0.00015,18.75886]
[1779559364463,31.68,75390.36,29.5,0.21783,0.00015,18.66516]
[1779559370561,31.68,75391.93,29.5,0.21805,0.00015,18.67682]
[1779559373045,31.68,75391.93,29.5,0.21805,0.00015,18.67676]
[1779559373146,31.68,75391.93,29.5,0.21805,0.00015,18.67668]
[1779559381116,31.68,75393.66,29.5,0.2183,0.00015,18.68939]
[1779559386151,31.68,75393.96,29.5,0.21834,0.00015,18.69142]
[1779559387941,31.68,75393.96,29.5,0.21834,0.00015,18.69142]
[1779559387946,31.68,75393.96,29.5,0.21834,0.00015,18.69142]
[1779559388856,31.68,75400.13,29.5,0.21924,0.00015,18.73747]
[1779559389479,31.68,75400.13,29.5,0.21924,0.00015,18.73747]
[1779559394754,31.68,75396.44,29.5,0.21869,0.00015,18.70944]
[1779559395218,31.68,75392.98,29.5,0.21818,0.00015,18.68339]
[1779559400338,31.68,75388.87,29.5,0.21757,0.00015,18.65239]
[1779559406295,31.68,75387.18,29.5,0.21732,0.00015,18.63954]
[1779559412337,31.68,75387.26,29.5,0.2173,0.00015,18.63593]
[1779559417372,31.68,75387.62,29.5,0.21735,0.00015,18.63853]
[1779559422407,31.68,75391.23,29.5,0.21788,0.00015,18.66539]
[1779559425436,31.68,75392.76,29.5,0.2181,0.00015,18.67673]
[1779559425464,31.68,75392.76,29.5,0.2181,0.00015,18.67665]
[1779559426801,31.68,75401.27,29.5,0.21935,0.00015,18.74027]
[1779559427116,31.68,75401.27,29.5,0.21935,0.00015,18.74027]
[1779559427590,31.68,75401.27,29.5,0.21935,0.00015,18.74027]
[1779559433480,31.68,75405.26,29.5,0.21992,0.00015,18.76919]
[1779559434824,31.67,75405.81,29.5,0.21999,0.00015,18.77298]
[1779559440533,31.67,75407.47,29.5,0.22021,0.00015,18.78437]
[1779559442659,31.67,75406.42,29.5,0.22006,0.00015,18.77636]
[1779559444340,31.67,75407.06,29.5,0.22014,0.00015,18.78081]
[1779559445286,31.67,75405.87,29.5,0.21997,0.00015,18.7718]
[1779559452616,31.67,75406.6,29.5,0.22006,0.00015,18.77639]
[1779559458659,31.67,75408.51,29.5,0.22032,0.00015,18.78996]
[1779559463694,31.66,75409.38,29.5,0.22044,0.00015,18.79583]
[1779559468729,31.66,75411.19,29.5,0.22069,0.00015,18.80868]
[1779559475778,31.66,75411.68,29.5,0.22072,0.00015,18.80735]
[1779559480812,31.66,75414.25,29.5,0.22108,0.00015,18.82577]
[1779559482216,31.66,75414.25,29.5,0.22108,0.00015,18.82577]
[1779559482495,31.66,75414.25,29.5,0.22108,0.00015,18.82577]
[1779559485119,31.66,75416.87,29.5,0.22146,0.00015,18.84493]
[1779559485589,31.66,75416.87,29.5,0.22146,0.00015,18.84493]
[1779559489975,31.66,75425.66,29.5,0.22276,0.00015,18.91023]
[1779559492472,31.66,75426.05,29.5,0.22282,0.00015,18.91311]
[1779559498938,31.65,75427.55,29.5,0.22303,0.00015,18.92367]
[1779559503974,31.65,75433.11,29.5,0.22385,0.00015,18.96459]
[1779559509202,31.65,75433.37,29.5,0.22388,0.00015,18.96604]
[1779559515155,31.65,75437.98,29.5,0.22455,0.00015,18.99934]
[1779559521968,31.65,75436.65,29.5,0.22432,0.00015,18.98839]
[1779559528238,31.64,75438.7,29.5,0.22461,0.00015,19.00258]
[1779559528368,31.64,75438.7,29.5,0.22461,0.00015,19.00258]
[1779559528473,31.64,75438.7,29.5,0.22461,0.00015,19.00258]
[1779559528574,31.64,75438.77,29.5,0.22461,0.00015,19.00276]
[1779559530524,31.64,75448.22,29.5,0.22602,0.00015,19.07248]
[1779559531535,31.64,75448.22,29.5,0.22602,0.00015,19.07248]
[1779559535635,31.64,75455.12,29.5,0.22701,0.00015,19.11867]
[1779559537072,31.64,75455.85,29.5,0.22711,0.00015,19.12357]
[1779559539683,31.64,75457.15,29.5,0.22729,0.00015,19.13269]
[1779559539687,31.64,75457.15,29.5,0.22729,0.00015,19.13269]
[1779559539771,31.64,75456.33,29.5,0.22716,0.00015,19.12638]
[1779559539899,31.64,75456.33,29.5,0.22716,0.00015,19.12638]
[1779559545262,31.63,75466.57,29.5,0.22869,0.00015,19.20122]
[1779559550297,31.63,75467.1,29.5,0.22875,0.00015,19.20432]
[1779559553284,31.63,75469.22,29.5,0.22907,0.00015,19.21958]
[1779559557307,31.63,75474.88,29.5,0.2299,0.00015,19.26041]
[1779559560787,31.63,75478.75,29.5,0.23048,0.00015,19.28828]
[1779559560801,31.63,75478.75,29.5,0.23048,0.00015,19.28828]
[1779559561537,31.63,75473.46,29.5,0.22967,0.00015,19.24906]
[1779559567434,31.62,75473.11,29.5,0.22959,0.00015,19.24523]
[1779559570503,31.62,75473.2,29.5,0.2296,0.00015,19.24547]
[1779559570798,31.62,75473.2,29.5,0.2296,0.00015,19.24547]
[1779559576447,31.62,75475.37,29.5,0.2299,0.00015,19.26017]
[1779559581532,31.61,75475.22,29.5,0.22985,0.00015,19.25776]
[1779559586569,31.61,75474.87,29.5,0.22977,0.00015,19.25415]
[1779559591757,31.61,75467.47,29.5,0.22864,0.00015,19.19889]
[1779559591999,31.61,75461.7,29.5,0.22773,0.00015,19.15211]
[1779559593565,31.61,75460.17,29.5,0.2275,0.00015,19.1407]
[1779559594492,31.61,75460.8,29.5,0.22759,0.00015,19.14527]
[1779559596896,31.61,75462.05,29.5,0.22777,0.00015,19.1542]
[1779559597981,31.61,75462.05,29.5,0.22777,0.00015,19.15409]
[1779559598840,31.61,75462.05,29.5,0.22777,0.00015,19.15409]
[1779559605451,31.6,75461.96,29.5,0.22775,0.00015,19.15282]
[1779559608134,31.6,75466.42,29.5,0.22841,0.00015,19.1853]
[1779559609518,31.6,75466.25,29.5,0.22838,0.00015,19.18391]
[1779559609697,31.6,75466.25,29.5,0.22838,0.00015,19.18391]
[1779559612044,31.6,75475.26,29.5,0.22974,0.00015,19.24997]
[1779559614077,31.6,75475.19,29.5,0.22972,0.00015,19.24919]
[1779559614765,31.6,75476.6,29.5,0.22993,0.00015,19.25943]
[1779559617860,31.6,75477.84,29.5,0.23011,0.00015,19.26839]
[1779559620565,31.6,75478.63,29.5,0.23023,0.00015,19.27403]
[1779559620807,31.6,75478.71,29.5,0.23024,0.00015,19.27445]
[1779559625843,31.6,75479.4,29.5,0.23033,0.00015,19.279]
[1779559626624,31.6,75479.4,29.5,0.23033,0.00015,19.279]
[1779559626638,31.6,75479.4,29.5,0.23033,0.00015,19.279]
[1779559626863,31.6,75481.23,29.5,0.23061,0.00015,19.29233]
[1779559629666,31.6,75484.5,29.5,0.2311,0.00015,19.31617]
[1779559634422,31.59,75486.75,29.5,0.23143,0.00015,19.33202]
[1779559638345,31.59,75488.43,29.5,0.23167,0.00015,19.34376]
[1779559638352,31.59,75488.43,29.5,0.23167,0.00015,19.34376]
[1779559638934,31.59,75486.06,29.5,0.23131,0.00015,19.32621]
[1779559642931,31.59,75479.68,29.5,0.23033,0.00015,19.27887]
[1779559643174,31.59,75479.51,29.5,0.2303,0.00015,19.27762]
[1779559643192,31.59,75479.51,29.5,0.2303,0.00015,19.27762]
[1779559643194,31.59,75479.66,29.5,0.23032,0.00015,19.27849]
[1779559643969,31.59,75470.87,29.5,0.22899,0.00015,19.21378]
[1779559651020,31.59,75470.9,29.5,0.22895,0.00015,19.20935]
[1779559656055,31.59,75464.42,29.5,0.22797,0.00015,19.16141]
[1779559657014,31.59,75464.42,29.5,0.22797,0.00015,19.16141]
[1779559662097,31.59,75462.81,29.5,0.22772,0.00015,19.14946]
[1779559667132,31.59,75464.76,29.5,0.22802,0.00015,19.16383]
[1779559672167,31.59,75464.85,29.5,0.22803,0.00015,19.16441]
[1779559672973,31.59,75464.85,29.5,0.22803,0.00015,19.16441]
[1779559673821,31.59,75464.85,29.5,0.22803,0.00015,19.16441]
[1779559679868,31.59,75472.2,29.5,0.22913,0.00015,19.21824]
[1779559687272,31.59,75472.59,29.5,0.22918,0.00015,19.22051]
[1779559692307,31.58,75472.75,29.5,0.2292,0.00015,19.22142]
[1779559697490,31.58,75470.48,29.5,0.22885,0.00015,19.20458]
[1779559697492,31.58,75470.48,29.5,0.22885,0.00015,19.20458]
[1779559697685,31.58,75470.48,29.5,0.22885,0.00015,19.20458]
[1779559697776,31.58,75470.48,29.5,0.22885,0.00015,19.20458]
[1779559697830,31.58,75470.48,29.5,0.22885,0.00015,19.20458]
[1779559701426,31.58,75466.03,29.5,0.22818,0.00015,19.17173]
[1779559701441,31.58,75466.03,29.5,0.22818,0.00015,19.17173]
[1779559708430,31.58,75470.2,29.5,0.22881,0.00015,19.20241]
[1779559710923,31.58,75470.75,29.5,0.22889,0.00015,19.20642]
[1779559721513,31.58,75469.92,29.5,0.22873,0.00015,19.19616]
[1779559727555,31.58,75470.01,29.5,0.22874,0.00015,19.19684]
[1779559736620,31.58,75468.94,29.5,0.22858,0.00015,19.189]
[1779559741655,31.58,75470.23,29.5,0.22878,0.00015,19.19857]
[1779559746691,31.58,75470.45,29.5,0.22881,0.00015,19.20023]
[1779559751726,31.58,75470.44,29.5,0.22881,0.00015,19.20021]
[1779559757769,31.58,75470.6,29.5,0.22884,0.00015,19.20145]
[1779559762804,31.58,75471.06,29.5,0.22891,0.00015,19.2049]
[1779559768848,31.58,75472.99,29.5,0.2292,0.00015,19.21914]
[1779559773882,31.58,75473.32,29.5,0.22922,0.00015,19.21749]
[1779559780402,31.58,75474.22,29.5,0.22936,0.00015,19.2241]
[1779559781184,31.58,75474.17,29.5,0.22935,0.00015,19.2237]
[1779559785853,31.58,75477.31,29.5,0.22982,0.00015,19.24675]
[1779559785966,31.58,75480.14,29.5,0.23025,0.00015,19.26753]
[1779559791001,31.58,75479.71,29.5,0.23018,0.00015,19.26418]
[1779559794867,31.58,75478.99,29.5,0.23007,0.00015,19.25873]
[1779559800065,31.58,75480.02,29.5,0.23022,0.00015,19.26599]
[1779559800672,31.58,75480.02,29.5,0.23022,0.00015,19.26599]
[1779559801071,31.58,75483.21,29.5,0.2307,0.00015,19.28939]
[1779559802077,31.58,75483.21,29.5,0.2307,0.00015,19.28939]
[1779559802306,31.58,75487.93,29.5,0.23142,0.00015,19.32401]
[1779559807455,31.58,75487.15,29.5,0.23129,0.00015,19.31775]
[1779559812829,31.58,75488.23,29.5,0.23144,0.00015,19.32522]
[1779559820505,31.58,75488.75,29.5,0.2315,0.00015,19.32821]
[1779559820734,31.58,75488.75,29.5,0.2315,0.00015,19.32821]
[1779559821972,31.58,75501.38,29.5,0.23342,0.00015,19.42032]
[1779559822238,31.58,75501.38,29.5,0.23342,0.00015,19.42032]
[1779559828278,31.57,75502.91,29.5,0.23362,0.00015,19.43013]
[1779559831959,31.57,75503.66,29.5,0.23373,0.00015,19.4352]
[1779559837341,31.57,75506.45,29.5,0.23411,0.00015,19.45067]
[1779559842644,31.57,75506.89,29.5,0.23416,0.00015,19.45339]
[1779559847792,31.56,75507.06,29.5,0.23418,0.00015,19.45398]
[1779559849929,31.56,75508.02,29.5,0.23432,0.00015,19.46071]
[1779559849961,31.56,75509.73,29.5,0.23458,0.00015,19.47304]
[1779559855849,31.56,75513.45,29.5,0.23513,0.00015,19.49932]
[1779559858000,31.56,75517.15,29.5,0.23569,0.00015,19.52595]
[1779559858018,31.56,75517.15,29.5,0.23569,0.00015,19.52595]
[1779559858055,31.56,75517.7,29.5,0.23577,0.00015,19.5298]
[1779559858178,31.56,75517.7,29.5,0.23577,0.00015,19.5298]
[1779559858207,31.56,75517.7,29.5,0.23577,0.00015,19.5298]
[1779559858399,31.56,75517.7,29.5,0.23577,0.00015,19.5298]
[1779559858490,31.56,75508.78,29.5,0.2344,0.00015,19.46458]
[1779559863525,31.56,75505.76,29.5,0.23391,0.00015,19.44154]
[1779559868560,31.55,75505.58,29.5,0.23386,0.00015,19.43929]
[1779559872481,31.55,75505.55,29.5,0.23385,0.00015,19.4385]
[1779559872554,31.55,75505.55,29.5,0.23385,0.00015,19.4385]
[1779559872683,31.55,75505.55,29.5,0.23385,0.00015,19.4385]
[1779559873595,31.55,75488.6,29.5,0.23125,0.00015,19.31375]
[1779559878631,31.55,75489.0,29.5,0.23129,0.00015,19.31579]
[1779559884079,31.54,75489.04,29.5,0.23128,0.00015,19.31531]
[1779559887793,31.54,75489.2,29.5,0.23129,0.00015,19.3157]
[1779559888318,31.54,75496.11,29.5,0.23234,0.00015,19.36624]
[1779559888713,31.54,75496.11,29.5,0.23234,0.00015,19.36624]
[1779559889487,31.54,75502.28,29.5,0.23327,0.00015,19.4112]
[1779559894530,31.54,75506.45,29.5,0.23386,0.00015,19.43654]
[1779559900681,31.53,75510.14,29.5,0.23439,0.00015,19.46213]
[1779559900684,31.53,75510.14,29.5,0.23439,0.00015,19.46213]
[1779559905822,31.53,75516.45,29.5,0.23533,0.00015,19.50667]
[1779559906732,31.53,75516.45,29.5,0.23533,0.00015,19.50667]
[1779559908792,31.53,75521.02,29.5,0.23602,0.00015,19.53943]
[1779559908980,31.53,75521.02,29.5,0.23602,0.00015,19.53943]
[1779559910685,31.53,75522.11,29.5,0.23617,0.00015,19.54677]
[1779559914346,31.52,75523.43,29.5,0.23635,0.00015,19.55529]
[1779559919922,31.52,75524.94,29.5,0.23655,0.00015,19.56482]
[1779559924957,31.51,75523.86,29.5,0.23636,0.00015,19.5558]
[1779559928440,31.51,75524.79,29.5,0.23649,0.00015,19.56189]
[1779559928985,31.51,75526.71,29.5,0.23678,0.00015,19.57564]
[1779559929319,31.51,75526.71,29.5,0.23678,0.00015,19.57564]
[1779559929992,31.51,75528.78,29.5,0.2371,0.00015,19.59048]
[1779559935029,31.51,75535.53,29.5,0.23812,0.00015,19.63844]
[1779559940079,31.5,75537.54,29.5,0.2384,0.00015,19.65178]
[1779559944091,31.5,75537.92,29.5,0.23845,0.00015,19.65407]
[1779559944107,31.5,75538.04,29.5,0.23846,0.00015,19.65447]
[1779559949142,31.5,75536.84,29.5,0.23824,0.00015,19.64446]
[1779559954177,31.49,75538.61,29.5,0.23846,0.00016,19.65206]
[1779559954754,31.49,75538.61,29.5,0.23846,0.00016,19.65206]
[1779559955184,31.49,75538.68,29.5,0.23847,0.00016,19.65233]
[1779559960219,31.49,75540.35,29.5,0.2387,0.00016,19.66349]
[1779559962070,31.49,75539.52,29.5,0.23857,0.00016,19.65727]
[1779559963135,31.49,75540.77,29.5,0.23876,0.00016,19.66615]
[1779559968275,31.49,75548.58,29.5,0.23996,0.00016,19.72212]
[1779559968793,31.49,75548.58,29.5,0.23996,0.00016,19.72212]
[1779559969797,31.49,75548.58,29.5,0.23996,0.00016,19.722]
[1779559970462,31.49,75549.03,29.5,0.24002,0.00016,19.72514]
[1779559971376,31.49,75549.26,29.5,0.24006,0.00016,19.72668]
[1779559971722,31.49,75549.26,29.5,0.24006,0.00016,19.72668]
[1779559971777,31.49,75549.26,29.5,0.24006,0.00016,19.72668]
[1779559972265,31.49,75549.26,29.5,0.24006,0.00016,19.72668]
[1779559971858,31.48,75552.88,29.5,0.24062,0.00016,19.75272]
[1779559972413,31.48,75552.88,29.5,0.24062,0.00016,19.75272]
[1779559972734,31.48,75552.88,29.5,0.24062,0.00016,19.75272]
[1779559972779,31.48,75552.88,29.5,0.24062,0.00016,19.75272]
[1779559973246,31.48,75562.24,29.5,0.24208,0.00016,19.82022]
[1779559973337,31.48,75562.24,29.5,0.24208,0.00016,19.82022]
[1779559973350,31.48,75562.24,29.5,0.24208,0.00016,19.82022]
[1779559973872,31.48,75562.24,29.5,0.24208,0.00016,19.82022]
[1779559973957,31.48,75569.22,29.5,0.24317,0.00016,19.87036]
[1779559974445,31.48,75569.22,29.5,0.24317,0.00016,19.87036]
[1779559974546,31.48,75569.22,29.5,0.24317,0.00016,19.87036]
[1779559974710,31.48,75569.22,29.5,0.24317,0.00016,19.87036]
[1779559975196,31.48,75569.22,29.5,0.24317,0.00016,19.87036]
[1779559975171,31.48,75590.93,29.5,0.24658,0.00016,20.02567]
[1779559975441,31.48,75590.93,29.5,0.24658,0.00016,20.02567]
[1779559975636,31.48,75590.93,29.5,0.24658,0.00016,20.02567]
[1779559975753,31.48,75590.93,29.5,0.24658,0.00016,20.02567]
[1779559975893,31.48,75590.93,29.5,0.24658,0.00016,20.02567]
[1779559975945,31.48,75590.93,29.5,0.24658,0.00016,20.02567]
[1779559975950,31.48,75590.93,29.5,0.24658,0.00016,20.02567]
[1779559976118,31.48,75590.93,29.5,0.24658,0.00016,20.02567]
[1779559976257,31.48,75607.12,29.5,0.24914,0.00016,20.14067]
[1779559976329,31.48,75607.12,29.5,0.24914,0.00016,20.14067]
[1779559976690,31.48,75607.12,29.5,0.24914,0.00016,20.14067]
[1779559977031,31.48,75607.12,29.5,0.24914,0.00016,20.14067]
[1779559977100,31.48,75607.12,29.5,0.24914,0.00016,20.14067]
[1779559977183,31.48,75664.47,29.5,0.25832,0.00016,20.54276]
[1779559977737,31.48,75664.47,29.5,0.25832,0.00016,20.54276]
[1779559978295,31.48,75664.47,29.5,0.25832,0.00016,20.54276]
[1779559978066,31.48,75693.73,29.5,0.26307,0.00016,20.74421]
[1779559979235,31.48,75715.12,29.5,0.26653,0.00016,20.88809]
[1779559979355,31.48,75715.12,29.5,0.26653,0.00016,20.88809]
[1779559979497,31.48,75715.12,29.5,0.26653,0.00016,20.88809]
[1779559980252,31.48,75715.12,29.5,0.26653,0.00016,20.88809]
[1779559980284,31.47,75718.27,29.5,0.26702,0.00016,20.90846]
[1779559980343,31.47,75718.27,29.5,0.26702,0.00016,20.90846]
[1779559980968,31.47,75718.27,29.5,0.26702,0.00016,20.90846]
[1779559981240,31.47,75718.27,29.5,0.26702,0.00016,20.90846]
[1779559981803,31.46,75712.94,29.5,0.26605,0.00016,20.86867]
[1779559981860,31.46,75712.94,29.5,0.26605,0.00016,20.86867]
[1779559982269,31.45,75707.44,29.5,0.26507,0.00016,20.82794]
[1779559982820,31.45,75707.44,29.5,0.26507,0.00016,20.82794]
[1779559983030,31.44,75683.87,29.5,0.26116,0.00016,20.66401]
[1779559985047,31.44,75678.37,29.5,0.26026,0.00016,20.62589]
[1779559985146,31.44,75678.37,29.5,0.26026,0.00016,20.62589]
[1779559985703,31.44,75678.56,29.5,0.26029,0.00016,20.62705]
[1779559986092,31.44,75678.56,29.5,0.26029,0.00016,20.62705]
[1779559986595,31.44,75672.6,29.5,0.25932,0.00016,20.58569]
[1779559986669,31.44,75672.6,29.5,0.25932,0.00016,20.58569]
[1779559986689,31.44,75672.6,29.5,0.25932,0.00016,20.58569]
[1779559987092,31.44,75672.6,29.5,0.25932,0.00016,20.58569]
[1779559987101,31.44,75672.6,29.5,0.25932,0.00016,20.58569]
[1779559987502,31.44,75666.12,29.5,0.25826,0.00016,20.54066]
[1779559987606,31.44,75666.12,29.5,0.25826,0.00016,20.54066]
[1779559988087,31.44,75666.12,29.5,0.25826,0.00016,20.54066]
[1779559988156,31.44,75666.12,29.5,0.25826,0.00016,20.54066]
[1779559988161,31.44,75666.12,29.5,0.25826,0.00016,20.54066]
[1779559988179,31.44,75666.12,29.5,0.25826,0.00016,20.54066]
[1779559988256,31.44,75659.99,29.5,0.25727,0.00016,20.49807]
[1779559988547,31.44,75659.99,29.5,0.25727,0.00016,20.49807]
[1779559988647,31.44,75659.99,29.5,0.25727,0.00016,20.49807]
[1779559989100,31.44,75659.99,29.5,0.25727,0.00016,20.49807]
[1779559989134,31.44,75650.73,29.5,0.25578,0.00016,20.43345]
[1779559989549,31.44,75650.73,29.5,0.25578,0.00016,20.43345]
[1779559989558,31.44,75650.73,29.5,0.25578,0.00016,20.43345]
[1779559989612,31.44,75650.73,29.5,0.25578,0.00016,20.43345]
[1779559990125,31.44,75650.73,29.5,0.25578,0.00016,20.43345]
[1779559990380,31.44,75646.76,29.5,0.25514,0.00016,20.40571]
[1779559990455,31.44,75646.76,29.5,0.25514,0.00016,20.40571]
[1779559990588,31.44,75646.76,29.5,0.25514,0.00016,20.40571]
[1779559990693,31.44,75648.52,29.5,0.25542,0.00016,20.41798]
[1779559991704,31.44,75648.52,29.5,0.25542,0.00016,20.41798]
[1779559992222,31.44,75649.22,29.5,0.25553,0.00016,20.42272]
[1779559993142,31.44,75649.22,29.5,0.25553,0.00016,20.42272]
[1779559993174,31.44,75649.22,29.5,0.25553,0.00016,20.42272]
[1779559993218,31.44,75649.22,29.5,0.25553,0.00016,20.42272]
[1779559993313,31.44,75649.22,29.5,0.25553,0.00016,20.42272]
[1779559993240,31.43,75648.47,29.5,0.25541,0.00016,20.41728]
[1779559993451,31.43,75648.47,29.5,0.25541,0.00016,20.41728]
[1779559994135,31.43,75648.47,29.5,0.25541,0.00016,20.41728]
[1779559995488,31.43,75651.01,29.5,0.25581,0.00016,20.43482]
[1779559995620,31.43,75651.01,29.5,0.25581,0.00016,20.43482]
[1779559995836,31.43,75651.01,29.5,0.25581,0.00016,20.43482]
[1779559997335,31.43,75638.94,29.5,0.25386,0.00016,20.35007]
[1779559999165,31.43,75640.45,29.5,0.2541,0.00016,20.36062]
[1779559999204,31.43,75641.8,29.5,0.25432,0.00016,20.37004]
[1779559999496,31.43,75641.8,29.5,0.25432,0.00016,20.37004]
[1779559999973,31.43,75641.8,29.5,0.25432,0.00016,20.37004]
[1779560004332,31.43,75643.02,29.5,0.2545,0.00016,20.37811]
[1779560005978,31.43,75640.2,29.5,0.25405,0.00016,20.35813]
[1779560007423,31.43,75631.08,29.5,0.25258,0.00016,20.29365]
[1779560012655,31.43,75633.51,29.5,0.25292,0.00016,20.30595]
[1779560014418,31.43,75635.23,29.5,0.25319,0.00016,20.3179]
[1779560017164,31.43,75635.98,29.5,0.2533,0.00016,20.32283]
[1779560017264,31.42,75634.32,29.5,0.25303,0.00016,20.31098]
[1779560018671,31.42,75627.94,29.5,0.252,0.00016,20.26585]
[1779560018698,31.42,75627.94,29.5,0.252,0.00016,20.26585]
[1779560024254,31.42,75624.52,29.5,0.25144,0.00016,20.24109]
[1779560025592,31.42,75624.73,29.5,0.25147,0.00016,20.24232]
[1779560029994,31.42,75624.37,29.5,0.25141,0.00016,20.23945]
[1779560030940,31.42,75624.82,29.5,0.25148,0.00016,20.24256]
[1779560032322,31.42,75625.08,29.5,0.25152,0.00016,20.24432]
[1779560032453,31.42,75624.88,29.5,0.25148,0.00016,20.2428]
[1779560032475,31.42,75624.88,29.5,0.25148,0.00016,20.2428]
[1779560032870,31.42,75624.88,29.5,0.25148,0.00016,20.2428]
[1779560033000,31.42,75624.88,29.5,0.25148,0.00016,20.2428]
[1779560034441,31.42,75638.93,29.5,0.25372,0.00016,20.34149]
[1779560034769,31.42,75638.93,29.5,0.25372,0.00016,20.34149]
[1779560039903,31.41,75640.02,29.5,0.25387,0.00016,20.34798]
[1779560040062,31.41,75640.02,29.5,0.25387,0.00016,20.34798]
[1779560041624,31.41,75641.28,29.5,0.25406,0.00016,20.35641]
[1779560042438,31.41,75641.23,29.5,0.25405,0.00016,20.35588]
[1779560043316,31.41,75641.23,29.5,0.25405,0.00016,20.35588]
[1779560043343,31.41,75641.23,29.5,0.25405,0.00016,20.35588]
[1779560043551,31.41,75641.53,29.5,0.2541,0.00016,20.3578]
[1779560045650,31.41,75644.99,29.5,0.25464,0.00016,20.3817]
[1779560045893,31.41,75645.95,29.5,0.25479,0.00016,20.38822]
[1779560047895,31.41,75646.4,29.5,0.25486,0.00016,20.39128]
[1779560047901,31.41,75646.4,29.5,0.25486,0.00016,20.39128]
[1779560047907,31.41,75645.3,29.5,0.25468,0.00016,20.38346]
[1779560049677,31.41,75645.63,29.5,0.25473,0.00016,20.38557]
[1779560051587,31.41,75645.35,29.5,0.25468,0.00016,20.38319]
[1779560051935,31.41,75645.29,29.5,0.25466,0.00016,20.38257]
[1779560056970,31.4,75647.43,29.5,0.25499,0.00016,20.39709]
[1779560060145,31.4,75647.19,29.5,0.25495,0.00016,20.39521]
[1779560060197,31.4,75647.19,29.5,0.25495,0.00016,20.39521]
[1779560060248,31.4,75647.19,29.5,0.25495,0.00016,20.39521]
[1779560060371,31.4,75647.19,29.5,0.25495,0.00016,20.39521]
[1779560060251,31.4,75647.2,29.5,0.25495,0.00016,20.39518]
[1779560060448,31.4,75647.2,29.5,0.25495,0.00016,20.39518]
[1779560060544,31.4,75647.2,29.5,0.25495,0.00016,20.39518]
[1779560060605,31.4,75647.2,29.5,0.25495,0.00016,20.39518]
[1779560060998,31.4,75633.75,29.5,0.25278,0.00016,20.3004]
[1779560062948,31.4,75627.94,29.5,0.25185,0.00016,20.25926]
[1779560062954,31.4,75627.94,29.5,0.25185,0.00016,20.25926]
[1779560063620,31.4,75626.47,29.5,0.25161,0.00016,20.24874]
[1779560066412,31.4,75616.16,29.5,0.24996,0.00016,20.17547]
[1779560068504,31.4,75614.86,29.5,0.24975,0.00016,20.16611]
[1779560073619,31.4,75612.51,29.5,0.24934,0.00016,20.14512]
[1779560074752,31.4,75610.27,29.5,0.24898,0.00016,20.12915]
[1779560075098,31.4,75609.54,29.5,0.24886,0.00016,20.12392]
[1779560076436,31.4,75610.11,29.5,0.24895,0.00016,20.12783]
[1779560080548,31.4,75610.54,29.5,0.249,0.00016,20.13029]
[1779560080555,31.4,75610.54,29.5,0.249,0.00016,20.13029]
[1779560080573,31.4,75610.54,29.5,0.249,0.00016,20.13029]
[1779560080590,31.4,75610.54,29.5,0.249,0.00016,20.13029]
[1779560080628,31.4,75610.54,29.5,0.249,0.00016,20.13029]
[1779560080822,31.4,75610.54,29.5,0.249,0.00016,20.13029]
[1779560081015,31.4,75610.54,29.5,0.249,0.00016,20.13029]
[1779560081235,31.4,75610.54,29.5,0.249,0.00016,20.13029]
[1779560081247,31.4,75626.17,29.5,0.25149,0.00016,20.24094]
[1779560083105,31.4,75634.09,29.5,0.25276,0.00016,20.29674]
[1779560084897,31.39,75623.82,29.5,0.25111,0.00016,20.22391]
[1779560084925,31.39,75623.82,29.5,0.25111,0.00016,20.22391]
[1779560085497,31.39,75618.08,29.5,0.25019,0.00016,20.18314]
[1779560085835,31.39,75618.08,29.5,0.25019,0.00016,20.18314]
[1779560085851,31.39,75618.08,29.5,0.25019,0.00016,20.18314]
[1779560086177,31.39,75610.45,29.5,0.24897,0.00016,20.12888]
[1779560086723,31.39,75610.45,29.5,0.24897,0.00016,20.12888]
[1779560087488,31.39,75608.6,29.5,0.24867,0.00016,20.11549]
[1779560087531,31.39,75608.6,29.5,0.24867,0.00016,20.11549]
[1779560087540,31.39,75608.6,29.5,0.24867,0.00016,20.11549]
[1779560087618,31.39,75608.6,29.5,0.24867,0.00016,20.11549]
[1779560087664,31.39,75608.6,29.5,0.24867,0.00016,20.11549]
[1779560087692,31.39,75608.6,29.5,0.24867,0.00016,20.11549]
[1779560088343,31.39,75629.13,29.5,0.25195,0.00016,20.26089]
[1779560088432,31.39,75629.13,29.5,0.25195,0.00016,20.26089]
[1779560089825,31.39,75628.25,29.5,0.2518,0.00016,20.25451]
[1779560089849,31.39,75628.25,29.5,0.2518,0.00016,20.25451]
[1779560090205,31.39,75623.47,29.5,0.25103,0.00016,20.22055]
[1779560090489,31.39,75623.47,29.5,0.25103,0.00016,20.22055]
[1779560090837,31.39,75623.47,29.5,0.25103,0.00016,20.22055]
[1779560093553,31.39,75621.86,29.5,0.25077,0.00016,20.20876]
[1779560094921,31.39,75617.28,29.5,0.25003,0.00016,20.17617]
[1779560095548,31.39,75616.74,29.5,0.24994,0.00016,20.17225]
[1779560100609,31.39,75614.43,29.5,0.24956,0.00016,20.15538]
[1779560100821,31.39,75614.43,29.5,0.24956,0.00016,20.15538]
[1779560101408,31.39,75614.43,29.5,0.24956,0.00016,20.15538]
[1779560101282,31.39,75627.48,29.5,0.25165,0.00016,20.24778]
[1779560101653,31.39,75627.48,29.5,0.25165,0.00016,20.24778]
[1779560101737,31.39,75627.48,29.5,0.25165,0.00016,20.24778]
[1779560101780,31.39,75627.48,29.5,0.25165,0.00016,20.24778]
[1779560101934,31.39,75627.48,29.5,0.25165,0.00016,20.24778]
[1779560102018,31.39,75627.48,29.5,0.25165,0.00016,20.24778]
[1779560102366,31.39,75627.48,29.5,0.25165,0.00016,20.24778]
[1779560102392,31.39,75650.5,29.5,0.25534,0.00016,20.40959]
[1779560102600,31.39,75650.5,29.5,0.25534,0.00016,20.40959]
[1779560102865,31.39,75650.5,29.5,0.25534,0.00016,20.40959]
[1779560103697,31.39,75654.65,29.5,0.25601,0.00016,20.43871]
[1779560104194,31.39,75654.65,29.5,0.25601,0.00016,20.43871]
[1779560104307,31.39,75654.65,29.5,0.25601,0.00016,20.43871]
[1779560104442,31.39,75651.89,29.5,0.25556,0.00016,20.41932]
[1779560104480,31.39,75651.89,29.5,0.25556,0.00016,20.41932]
[1779560104860,31.39,75651.89,29.5,0.25556,0.00016,20.41932]
[1779560107095,31.39,75643.24,29.5,0.25416,0.00016,20.35822]
[1779560107526,31.39,75640.35,29.5,0.25369,0.00016,20.33767]
[1779560108398,31.38,75632.9,29.5,0.25249,0.00016,20.28498]
[1779560108833,31.38,75632.9,29.5,0.25249,0.00016,20.28498]
[1779560109103,31.38,75632.9,29.5,0.25249,0.00016,20.28498]
[1779560112076,31.38,75636.93,29.5,0.25312,0.00016,20.31277]
[1779560112155,31.38,75636.93,29.5,0.25312,0.00016,20.31277]
[1779560112462,31.38,75636.93,29.5,0.25312,0.00016,20.31277]
[1779560112504,31.38,75635.99,29.5,0.25297,0.00016,20.30595]
[1779560114997,31.38,75636.25,29.5,0.253,0.00016,20.30744]
[1779560115447,31.38,75636.53,29.5,0.25304,0.00016,20.30926]
[1779560119290,31.38,75637.2,29.5,0.25314,0.00016,20.31368]
[1779560122998,31.38,75638.14,29.5,0.25328,0.00016,20.31968]
[1779560124665,31.38,75639.1,29.5,0.25343,0.00016,20.32626]
[1779560125866,31.38,75638.86,29.5,0.25338,0.00016,20.32435]
[1779560125886,31.38,75638.86,29.5,0.25338,0.00016,20.32435]
[1779560125898,31.38,75638.86,29.5,0.25338,0.00016,20.32435]
[1779560125943,31.38,75638.86,29.5,0.25338,0.00016,20.32435]
[1779560128192,31.37,75648.45,29.5,0.25492,0.00016,20.39138]
[1779560129094,31.37,75648.45,29.5,0.25492,0.00016,20.39138]
[1779560131773,31.37,75651.49,29.5,0.25537,0.00016,20.4083]
[1779560135048,31.37,75652.14,29.5,0.25546,0.00016,20.41243]
[1779560135737,31.37,75651.36,29.5,0.25533,0.00016,20.40682]
[1779560135744,31.37,75651.36,29.5,0.25533,0.00016,20.40682]
[1779560135821,31.37,75647.71,29.5,0.25474,0.00016,20.38109]
[1779560138717,31.37,75652.11,29.5,0.25545,0.00016,20.4118]
[1779560141697,31.37,75657.93,29.5,0.25638,0.00016,20.45222]
[1779560141992,31.37,75657.94,29.5,0.25638,0.00016,20.45217]
[1779560142497,31.37,75657.94,29.5,0.25638,0.00016,20.45217]
[1779560143008,31.37,75657.94,29.5,0.25638,0.00016,20.45217]
[1779560143584,31.37,75650.85,29.5,0.25523,0.00016,20.4024]
[1779560143759,31.37,75650.85,29.5,0.25523,0.00016,20.4024]
[1779560143978,31.37,75650.85,29.5,0.25523,0.00016,20.4024]
[1779560144531,31.37,75649.47,29.5,0.255,0.00016,20.39255]
[1779560145381,31.37,75639.97,29.5,0.25347,0.00016,20.32563]
[1779560150533,31.36,75635.75,29.5,0.25278,0.00016,20.29512]
[1779560155778,31.36,75629.95,29.5,0.25183,0.00016,20.25353]
[1779560157289,31.36,75630.85,29.5,0.25197,0.00016,20.25979]
[1779560157301,31.36,75630.85,29.5,0.25197,0.00016,20.25979]
[1779560157312,31.36,75630.85,29.5,0.25197,0.00016,20.25979]
[1779560157423,31.36,75630.85,29.5,0.25197,0.00016,20.25979]
[1779560157496,31.36,75630.38,29.5,0.25189,0.00016,20.25635]
[1779560157548,31.36,75630.38,29.5,0.25189,0.00016,20.25635]
[1779560157669,31.36,75630.38,29.5,0.25189,0.00016,20.25635]
[1779560157943,31.36,75617.47,29.5,0.24983,0.00016,20.1647]
[1779560160097,31.36,75611.02,29.5,0.24879,0.00016,20.11865]
[1779560160589,31.36,75611.32,29.5,0.24884,0.00016,20.12066]
[1779560166000,31.36,75610.84,29.5,0.24875,0.00016,20.1167]
[1779560167735,31.36,75611.19,29.5,0.2488,0.00016,20.11895]
[1779560167764,31.36,75611.19,29.5,0.2488,0.00016,20.11895]
[1779560169009,31.36,75611.19,29.5,0.2488,0.00016,20.11883]
[1779560169258,31.36,75611.19,29.5,0.2488,0.00016,20.11883]
[1779560169410,31.36,75606.39,29.5,0.24803,0.00016,20.08439]
[1779560170055,31.36,75606.39,29.5,0.24803,0.00016,20.08439]
[1779560170074,31.36,75591.38,29.5,0.24564,0.00016,19.97678]
[1779560170636,31.36,75591.38,29.5,0.24564,0.00016,19.97678]
[1779560170774,31.36,75591.38,29.5,0.24564,0.00016,19.97678]
[1779560170937,31.36,75591.38,29.5,0.24564,0.00016,19.97678]
[1779560171137,31.36,75591.38,29.5,0.24564,0.00016,19.97678]
[1779560172746,31.35,75583.71,29.5,0.24442,0.00016,19.92138]
[1779560172788,31.35,75583.71,29.5,0.24442,0.00016,19.92138]
[1779560172979,31.35,75583.71,29.5,0.24442,0.00016,19.92138]
[1779560175865,31.35,75577.79,29.5,0.24348,0.00016,19.87848]
[1779560175868,31.35,75577.79,29.5,0.24348,0.00016,19.87848]
[1779560175887,31.35,75577.79,29.5,0.24348,0.00016,19.87848]
[1779560178937,31.35,75584.66,29.5,0.24456,0.00016,19.92764]
[1779560179101,31.35,75584.66,29.5,0.24456,0.00016,19.92764]
[1779560179257,31.35,75586.09,29.5,0.24478,0.00016,19.93779]
[1779560180002,31.35,75586.09,29.5,0.24478,0.00016,19.93779]
[1779560180117,31.35,75591.13,29.5,0.24558,0.00016,19.97396]
[1779560183774,31.35,75590.37,29.5,0.24545,0.00016,19.96801]
[1779560183954,31.35,75595.05,29.5,0.24619,0.00016,20.00141]
[1779560185851,31.35,75597.91,29.5,0.24664,0.00016,20.0218]
[1779560186241,31.35,75598.03,29.5,0.24665,0.00016,20.02255]
[1779560190413,31.35,75591.89,29.5,0.24567,0.00016,19.97828]
[1779560190430,31.35,75591.69,29.5,0.24564,0.00016,19.9768]
[1779560190616,31.35,75591.69,29.5,0.24564,0.00016,19.9768]
[1779560195582,31.35,75590.56,29.5,0.24541,0.00016,19.96391]
[1779560196284,31.35,75590.56,29.5,0.24541,0.00016,19.96391]
[1779560196316,31.35,75590.56,29.5,0.24541,0.00016,19.96391]
[1779560197557,31.35,75581.82,29.5,0.24403,0.00016,19.90072]
[1779560197801,31.35,75581.82,29.5,0.24403,0.00016,19.90072]
[1779560203087,31.34,75581.27,29.5,0.24394,0.00016,19.89667]
[1779560207990,31.34,75579.83,29.5,0.24371,0.00016,19.88633]
[1779560213158,31.35,75580.54,29.5,0.24383,0.00016,19.89156]
[1779560213650,31.35,75580.54,29.5,0.24383,0.00016,19.89156]
[1779560214042,31.35,75580.54,29.5,0.24383,0.00016,19.89156]
[1779560214657,31.35,75577.07,29.5,0.24328,0.00016,19.86656]
[1779560218416,31.35,75570.92,29.5,0.24231,0.00016,19.82206]
[1779560219125,31.35,75571.34,29.5,0.24238,0.00016,19.82509]
[1779560224235,31.34,75576.46,29.5,0.24318,0.00016,19.86179]
[1779560229269,31.34,75575.37,29.5,0.243,0.00016,19.85364]
[1779560234578,31.34,75576.08,29.5,0.2431,0.00016,19.85855]
[1779560234587,31.34,75576.08,29.5,0.2431,0.00016,19.85855]
[1779560234643,31.34,75576.1,29.5,0.24311,0.00016,19.85863]
[1779560234854,31.34,75576.1,29.5,0.24311,0.00016,19.85863]
[1779560235832,31.34,75583.59,29.5,0.24429,0.00016,19.91257]
[1779560236210,31.34,75583.59,29.5,0.24429,0.00016,19.91257]
[1779560236488,31.34,75589.23,29.5,0.24517,0.00016,19.95302]
[1779560239008,31.34,75594.23,29.5,0.24596,0.00016,19.98881]
[1779560239650,31.34,75596.38,29.5,0.2463,0.00016,20.00414]
[1779560239789,31.34,75596.38,29.5,0.2463,0.00016,20.00414]
[1779560240350,31.34,75601.74,29.5,0.24715,0.00016,20.04241]
[1779560241603,31.34,75602.71,29.5,0.2473,0.00016,20.04925]
[1779560241609,31.34,75602.71,29.5,0.2473,0.00016,20.04925]
[1779560242364,31.34,75603.3,29.5,0.24739,0.00016,20.05336]
[1779560243280,31.34,75603.3,29.5,0.24739,0.00016,20.05336]
[1779560245137,31.34,75604.52,29.5,0.24758,0.00016,20.06175]
[1779560245149,31.34,75604.52,29.5,0.24758,0.00016,20.06175]
[1779560245195,31.34,75604.52,29.5,0.24758,0.00016,20.06175]
[1779560245512,31.34,75607.59,29.5,0.24806,0.00016,20.08351]
[1779560245731,31.34,75607.59,29.5,0.24806,0.00016,20.08351]
[1779560251427,31.34,75609.43,29.5,0.24832,0.00016,20.09214]
[1779560252350,31.34,75609.43,29.5,0.24832,0.00016,20.09214]
[1779560252392,31.34,75609.43,29.5,0.24832,0.00016,20.09214]
[1779560256984,31.34,75608.57,29.5,0.24818,0.00016,20.08595]
[1779560257469,31.34,75612.97,29.5,0.24888,0.00016,20.11732]
[1779560260490,31.34,75624.64,29.5,0.25074,0.00016,20.20031]
[1779560261592,31.34,75624.64,29.5,0.25074,0.00016,20.20031]
[1779560261985,31.34,75628.89,29.5,0.25142,0.00016,20.23038]
[1779560263189,31.34,75631.91,29.5,0.2519,0.00016,20.25168]
[1779560263763,31.34,75637.08,29.5,0.25273,0.00016,20.28813]
[1779560265718,31.34,75649.93,29.5,0.2548,0.00016,20.37857]
[1779560265775,31.34,75649.93,29.5,0.2548,0.00016,20.37857]
[1779560265899,31.34,75649.93,29.5,0.2548,0.00016,20.37857]
[1779560266488,31.34,75649.93,29.5,0.2548,0.00016,20.37857]
[1779560266496,31.34,75649.93,29.5,0.2548,0.00016,20.37857]
[1779560266535,31.34,75653.63,29.5,0.25539,0.00016,20.40444]
[1779560268736,31.34,75655.84,29.5,0.25575,0.00016,20.41985]
[1779560268872,31.34,75655.84,29.5,0.25575,0.00016,20.41985]
[1779560269553,31.34,75651.94,29.5,0.25512,0.00016,20.39243]
[1779560269633,31.34,75651.94,29.5,0.25512,0.00016,20.39243]
[1779560269832,31.34,75651.94,29.5,0.25512,0.00016,20.39243]
[1779560270495,31.34,75651.94,29.5,0.25512,0.00016,20.39243]
[1779560270651,31.33,75655.3,29.5,0.25566,0.00016,20.41591]
[1779560271419,31.33,75655.3,29.5,0.25566,0.00016,20.41591]
[1779560271569,31.33,75657.2,29.5,0.25596,0.00016,20.42915]
[1779560275145,31.33,75661.47,29.5,0.25665,0.00016,20.45882]
[1779560275179,31.33,75661.47,29.5,0.25665,0.00016,20.45882]
[1779560276669,31.33,75670.77,29.5,0.25816,0.00016,20.52362]
[1779560280838,31.33,75675.62,29.5,0.25894,0.00016,20.55712]
[1779560281150,31.33,75675.62,29.5,0.25894,0.00016,20.55712]
[1779560281174,31.33,75675.62,29.5,0.25894,0.00016,20.55702]
[1779560281730,31.33,75675.62,29.5,0.25894,0.00016,20.55702]
[1779560283395,31.33,75687.34,29.5,0.26085,0.00016,20.63832]
[1779560284428,31.33,75687.34,29.5,0.26085,0.00016,20.63832]
[1779560284454,31.33,75687.34,29.5,0.26085,0.00016,20.63832]
[1779560284542,31.33,75687.34,29.5,0.26085,0.00016,20.63832]
[1779560284614,31.33,75682.1,29.5,0.25999,0.00016,20.60197]
[1779560285668,31.33,75679.91,29.5,0.25963,0.00016,20.58675]
[1779560289065,31.33,75677.69,29.5,0.25927,0.00016,20.57118]
[1779560289854,31.33,75676.61,29.5,0.25909,0.00016,20.56363]
[1779560290612,31.33,75676.61,29.5,0.25909,0.00016,20.56363]
[1779560291046,31.33,75681.76,29.5,0.25993,0.00016,20.59937]
[1779560291143,31.33,75681.76,29.5,0.25993,0.00016,20.59937]
[1779560291268,31.33,75681.76,29.5,0.25993,0.00016,20.59937]
[1779560291329,31.33,75681.76,29.5,0.25993,0.00016,20.59937]
[1779560291753,31.33,75673.49,29.5,0.25857,0.00016,20.54163]
[1779560296887,31.33,75674.18,29.5,0.25868,0.00016,20.54617]
[1779560300109,31.33,75673.63,29.5,0.25859,0.00016,20.54215]
[1779560300985,31.33,75677.52,29.5,0.25922,0.00016,20.56913]
[1779560302912,31.33,75684.05,29.5,0.26028,0.00016,20.61423]
[1779560307408,31.33,75680.28,29.5,0.25965,0.00016,20.5876]
[1779560307410,31.33,75688.72,29.5,0.26102,0.00016,20.64596]
[1779560308400,31.33,75688.72,29.5,0.26102,0.00016,20.64596]
[1779560309598,31.33,75689.7,29.5,0.26118,0.00016,20.65257]
[1779560310123,31.32,75690.18,29.5,0.26126,0.00016,20.6558]
[1779560310217,31.32,75691.84,29.5,0.26153,0.00016,20.66718]
[1779560311984,31.32,75692.13,29.5,0.26154,0.00016,20.66514]
[1779560311986,31.32,75692.13,29.5,0.26154,0.00016,20.66514]
[1779560312177,31.32,75692.13,29.5,0.26154,0.00016,20.66514]
[1779560312253,31.32,75691.53,29.5,0.26144,0.00016,20.66092]
[1779560312788,31.32,75691.53,29.5,0.26144,0.00016,20.66092]
[1779560313320,31.32,75683.17,29.5,0.26007,0.00016,20.60295]
[1779560313829,31.32,75683.17,29.5,0.26007,0.00016,20.60295]
[1779560315742,31.32,75683.29,29.5,0.26009,0.00016,20.6036]
[1779560316744,31.32,75681.74,29.5,0.25984,0.00016,20.59279]
[1779560317805,31.32,75682.77,29.5,0.26,0.00016,20.59983]
[1779560322976,31.32,75682.73,29.5,0.25998,0.00016,20.59891]
[1779560328037,31.32,75683.45,29.5,0.26008,0.00016,20.60345]
[1779560334055,31.32,75683.23,29.5,0.26003,0.00016,20.60114]
[1779560339714,31.31,75681.78,29.5,0.25978,0.00016,20.59062]
[1779560339718,31.31,75681.78,29.5,0.25978,0.00016,20.59062]
[1779560349851,31.31,75684.48,29.5,0.2602,0.00016,20.60835]
[1779560351160,31.31,75685.01,29.5,0.26028,0.00016,20.61178]
[1779560351187,31.31,75685.01,29.5,0.26028,0.00016,20.61178]
[1779560351351,31.31,75685.01,29.5,0.26028,0.00016,20.61178]
[1779560351429,31.31,75685.01,29.5,0.26028,0.00016,20.61178]
[1779560351556,31.31,75684.85,29.5,0.26025,0.00016,20.61055]
[1779560352506,31.31,75695.12,29.5,0.26193,0.00016,20.68168]
[1779560358240,31.31,75696.68,29.5,0.26219,0.00016,20.69252]
[1779560364481,31.31,75696.97,29.5,0.26224,0.00016,20.69456]
[1779560370324,31.31,75698.62,29.5,0.26251,0.00016,20.70607]
[1779560375059,31.31,75701.3,29.5,0.26292,0.00016,20.7206]
[1779560375641,31.31,75701.3,29.5,0.26292,0.00016,20.7206]
[1779560375678,31.31,75701.3,29.5,0.26292,0.00016,20.7206]
[1779560375772,31.31,75701.3,29.5,0.26292,0.00016,20.7206]
[1779560375795,31.31,75695.93,29.5,0.26204,0.00016,20.6836]
[1779560375848,31.31,75695.93,29.5,0.26204,0.00016,20.6836]
[1779560376064,31.31,75695.93,29.5,0.26204,0.00016,20.6836]
[1779560376757,31.31,75686.01,29.5,0.26042,0.00016,20.61505]
[1779560376927,31.31,75686.01,29.5,0.26042,0.00016,20.61505]
[1779560379388,31.31,75689.25,29.5,0.26095,0.00016,20.6375]
[1779560383979,31.31,75694.24,29.5,0.26176,0.00016,20.6718]
[1779560384410,31.31,75694.24,29.5,0.26176,0.00016,20.6718]
[1779560384423,31.31,75694.62,29.5,0.26182,0.00016,20.67437]
[1779560384981,31.31,75694.62,29.5,0.26182,0.00016,20.67437]
[1779560389265,31.31,75703.54,29.5,0.26329,0.00016,20.73589]
[1779560394043,31.31,75713.49,29.5,0.26492,0.00016,20.80399]
[1779560394780,31.31,75713.49,29.5,0.26492,0.00016,20.80399]
[1779560395928,31.31,75717.73,29.5,0.26561,0.00016,20.83278]
[1779560397489,31.31,75720.94,29.5,0.26614,0.00017,20.85458]
[1779560398971,31.31,75726.06,29.5,0.26698,0.00017,20.88917]
[1779560399528,31.31,75726.37,29.5,0.26702,0.00017,20.89109]
[1779560401361,31.31,75724.47,29.5,0.26671,0.00017,20.87806]
[1779560401411,31.31,75724.47,29.5,0.26671,0.00017,20.87806]
[1779560401424,31.31,75724.47,29.5,0.26671,0.00017,20.87806]
[1779560401792,31.31,75723.22,29.5,0.2665,0.00017,20.86947]
[1779560405674,31.3,75722.71,29.5,0.2664,0.00017,20.86551]
[1779560405730,31.3,75725.48,29.5,0.26685,0.00017,20.8842]
[1779560406647,31.3,75725.48,29.5,0.26685,0.00017,20.8842]
[1779560406716,31.3,75728.14,29.5,0.26729,0.00017,20.90221]
[1779560411874,31.3,75732.26,29.5,0.26797,0.00017,20.92995]
[1779560414705,31.3,75733.09,29.5,0.2681,0.00017,20.93546]
[1779560415091,31.3,75733.14,29.5,0.26811,0.00017,20.93574]
[1779560415590,31.3,75733.14,29.5,0.26811,0.00017,20.93574]
[1779560415733,31.3,75733.14,29.5,0.26811,0.00017,20.93574]
[1779560415786,31.3,75744.83,29.5,0.27005,0.00017,21.0148]
[1779560416989,31.3,75750.25,29.5,0.27095,0.00017,21.05129]
[1779560417584,31.3,75750.25,29.5,0.27095,0.00017,21.05129]
[1779560417831,31.3,75762.76,29.5,0.27303,0.00017,21.13517]
[1779560417919,31.3,75762.76,29.5,0.27303,0.00017,21.13517]
[1779560418128,31.3,75762.76,29.5,0.27303,0.00017,21.13517]
[1779560418177,31.3,75762.76,29.5,0.27303,0.00017,21.13517]
[1779560422019,31.3,75771.28,29.5,0.27445,0.00017,21.19176]
[1779560422057,31.3,75771.28,29.5,0.27445,0.00017,21.19176]
[1779560422074,31.3,75771.28,29.5,0.27445,0.00017,21.19176]
[1779560422117,31.3,75771.28,29.5,0.27445,0.00017,21.19176]
[1779560422124,31.3,75771.28,29.5,0.27445,0.00017,21.19176]
[1779560422779,31.3,75780.92,29.5,0.27606,0.00017,21.25578]
[1779560423395,31.3,75780.92,29.5,0.27606,0.00017,21.25578]
[1779560423709,31.3,75785.08,29.5,0.27676,0.00017,21.2834]
[1779560425042,31.3,75786.32,29.5,0.27697,0.00017,21.29157]
[1779560425777,31.3,75791.36,29.5,0.27782,0.00017,21.3248]
[1779560427435,31.3,75790.71,29.5,0.27771,0.00017,21.32049]
[1779560427597,31.3,75790.71,29.5,0.27771,0.00017,21.32049]
[1779560427744,31.3,75812.4,29.5,0.28137,0.00017,21.46274]
[1779560428713,31.3,75812.4,29.5,0.28137,0.00017,21.46274]
[1779560428749,31.3,75821.04,29.5,0.28284,0.00017,21.51905]
[1779560429539,31.3,75821.04,29.5,0.28284,0.00017,21.51905]
[1779560429547,31.3,75821.04,29.5,0.28284,0.00017,21.51905]
[1779560429813,31.3,75819.45,29.5,0.28257,0.00017,21.50872]
[1779560429897,31.3,75819.45,29.5,0.28257,0.00017,21.50872]
[1779560430945,31.3,75816.9,29.5,0.28215,0.00017,21.49241]
[1779560431288,31.3,75816.9,29.5,0.28215,0.00017,21.49241]
[1779560431778,31.3,75823.34,29.5,0.28322,0.00017,21.53068]
[1779560432690,31.3,75823.34,29.5,0.28322,0.00017,21.53068]
[1779560432864,31.3,75823.34,29.5,0.28322,0.00017,21.53068]
[1779560433792,31.3,75831.46,29.5,0.28458,0.00017,21.58231]
[1779560433946,31.3,75831.46,29.5,0.28458,0.00017,21.58231]
[1779560434018,31.3,75831.46,29.5,0.28458,0.00017,21.58231]
[1779560434568,31.3,75831.46,29.5,0.28458,0.00017,21.58231]
[1779560434799,31.3,75824.2,29.5,0.28334,0.00017,21.53535]
[1779560435751,31.3,75824.2,29.5,0.28334,0.00017,21.53535]
[1779560435790,31.3,75824.2,29.5,0.28334,0.00017,21.53535]
[1779560435848,31.3,75824.2,29.5,0.28334,0.00017,21.53535]
[1779560435891,31.3,75824.2,29.5,0.28334,0.00017,21.53535]
[1779560436224,31.29,75817.49,29.5,0.28218,0.00017,21.49086]
[1779560436814,31.29,75813.02,29.5,0.28141,0.00017,21.46144]
[1779560438193,31.29,75811.44,29.5,0.28114,0.00017,21.45095]
[1779560438529,31.29,75811.44,29.5,0.28114,0.00017,21.45095]
[1779560442069,31.29,75809.9,29.5,0.28085,0.00017,21.44002]
[1779560442836,31.29,75809.9,29.5,0.28085,0.00017,21.44002]
[1779560442883,31.29,75809.9,29.5,0.28085,0.00017,21.44002]
[1779560442858,31.29,75812.7,29.5,0.28133,0.00017,21.45824]
[1779560443864,31.29,75820.76,29.5,0.2827,0.00017,21.51079]
[1779560444412,31.29,75820.76,29.5,0.2827,0.00017,21.51079]
[1779560448247,31.28,75827.99,29.5,0.28387,0.00017,21.55571]
[1779560450239,31.28,75823.06,29.5,0.28303,0.00017,21.52368]
[1779560454370,31.28,75823.13,29.5,0.28304,0.00017,21.52401]
[1779560459822,31.28,75817.34,29.5,0.28205,0.00017,21.48622]
[1779560463089,31.28,75815.16,29.5,0.28168,0.00017,21.47204]
[1779560468812,31.28,75813.69,29.5,0.28144,0.00017,21.4625]
[1779560470580,31.28,75814.98,29.5,0.28166,0.00017,21.47096]
[1779560472406,31.28,75815.74,29.5,0.28179,0.00017,21.47595]
[1779560472957,31.28,75821.27,29.5,0.28272,0.00017,21.51194]
[1779560473017,31.28,75821.27,29.5,0.28272,0.00017,21.51194]
[1779560473041,31.28,75821.27,29.5,0.28272,0.00017,21.51194]
[1779560473084,31.28,75821.27,29.5,0.28272,0.00017,21.51194]
[1779560473128,31.28,75821.27,29.5,0.28272,0.00017,21.51194]
[1779560473266,31.28,75824.02,29.5,0.28319,0.00017,21.5298]
[1779560475027,31.28,75829.82,29.5,0.28418,0.00017,21.56738]
[1779560475118,31.28,75829.7,29.5,0.28416,0.00017,21.56661]
[1779560480153,31.28,75826.18,29.5,0.28356,0.00017,21.5438]
[1779560483309,31.28,75825.72,29.5,0.28348,0.00017,21.54086]
[1779560483324,31.28,75825.72,29.5,0.28348,0.00017,21.54086]
[1779560483377,31.28,75828.73,29.5,0.284,0.00017,21.56038]
[1779560485883,31.28,75831.65,29.5,0.28449,0.00017,21.57926]
[1779560486355,31.28,75834.31,29.5,0.28495,0.00017,21.59644]
[1779560486445,31.28,75834.31,29.5,0.28495,0.00017,21.59644]
[1779560486765,31.28,75834.31,29.5,0.28495,0.00017,21.59644]
[1779560486773,31.28,75834.59,29.5,0.28499,0.00017,21.59822]
[1779560487697,31.28,75834.59,29.5,0.28499,0.00017,21.59822]
[1779560487951,31.28,75834.59,29.5,0.28499,0.00017,21.59822]
[1779560487951,31.28,75834.59,29.5,0.28499,0.00017,21.59822]
[1779560487958,31.28,75834.59,29.5,0.28499,0.00017,21.59822]
[1779560487812,31.28,75843.5,29.5,0.28652,0.00017,21.65562]
[1779560488417,31.28,75843.5,29.5,0.28652,0.00017,21.65562]
[1779560488440,31.28,75843.5,29.5,0.28652,0.00017,21.65562]
[1779560488535,31.28,75843.5,29.5,0.28652,0.00017,21.65562]
[1779560488550,31.28,75843.5,29.5,0.28652,0.00017,21.65562]
[1779560488931,31.28,75837.88,29.5,0.28556,0.00017,21.61942]
[1779560489486,31.28,75837.88,29.5,0.28556,0.00017,21.61942]
[1779560489898,31.27,75823.18,29.5,0.28301,0.00017,21.52307]
[1779560492772,31.27,75817.92,29.5,0.28209,0.00017,21.48489]
[1779560498917,31.27,75819.53,29.5,0.28236,0.00017,21.49531]
[1779560499819,31.27,75822.22,29.5,0.28282,0.00017,21.51278]
[1779560502662,31.27,75825.46,29.5,0.28337,0.00017,21.5337]
[1779560503264,31.27,75824.67,29.5,0.28323,0.00017,21.52852]
[1779560503268,31.27,75824.67,29.5,0.28323,0.00017,21.52852]
[1779560503363,31.27,75824.67,29.5,0.28323,0.00017,21.52852]
[1779560503654,31.27,75826.95,29.5,0.28362,0.00017,21.5433]
[1779560504332,31.27,75837.55,29.5,0.28543,0.00017,21.61189]
[1779560506924,31.27,75838.4,29.5,0.28558,0.00017,21.61739]
[1779560509927,31.27,75839.75,29.5,0.28581,0.00017,21.62615]
[1779560509938,31.27,75839.75,29.5,0.28581,0.00017,21.62615]
[1779560510672,31.27,75838.46,29.5,0.28559,0.00017,21.61787]
[1779560510998,31.27,75832.01,29.5,0.28449,0.00017,21.57618]
[1779560512083,31.27,75829.5,29.5,0.28406,0.00017,21.55986]
[1779560512210,31.27,75829.5,29.5,0.28406,0.00017,21.55986]
[1779560514783,31.27,75820.67,29.5,0.28255,0.00017,21.50244]
[1779560518410,31.27,75817.36,29.5,0.28198,0.00017,21.48077]
[1779560518670,31.27,75817.36,29.5,0.28198,0.00017,21.48077]
[1779560520742,31.27,75814.85,29.5,0.28156,0.00017,21.46435]
[1779560520750,31.27,75814.85,29.5,0.28156,0.00017,21.46435]
[1779560521832,31.27,75816.48,29.5,0.28183,0.00017,21.47497]
[1779560523508,31.27,75826.27,29.5,0.28349,0.00017,21.53854]
[1779560526784,31.27,75826.33,29.5,0.2835,0.00017,21.53866]
[1779560528526,31.27,75826.2,29.5,0.28347,0.00017,21.5377]
[1779560528870,31.27,75826.2,29.5,0.28347,0.00017,21.5377]
[1779560531260,31.27,75818.51,29.5,0.28216,0.00017,21.48758]
[1779560533490,31.27,75818.69,29.5,0.28219,0.00017,21.48868]
[1779560536764,31.27,75820.73,29.5,0.28253,0.00017,21.50185]
[1779560537652,31.27,75821.58,29.5,0.28268,0.00017,21.50733]
[1779560539888,31.27,75817.72,29.5,0.28202,0.00017,21.48215]
[1779560540991,31.27,75825.5,29.5,0.28334,0.00017,21.53268]
[1779560546655,31.27,75823.83,29.5,0.28304,0.00017,21.52143]
[1779560551695,31.26,75822.82,29.5,0.28284,0.00017,21.51065]
[1779560552755,31.26,75822.82,29.5,0.28284,0.00017,21.51065]
[1779560552856,31.26,75824.2,29.5,0.28307,0.00017,21.51956]
[1779560554972,31.26,75824.56,29.5,0.28313,0.00017,21.52192]
[1779560555919,31.26,75824.68,29.5,0.28315,0.00017,21.52272]
[1779560556451,31.26,75823.43,29.5,0.28294,0.00017,21.51454]
[1779560556730,31.26,75822.92,29.5,0.28285,0.00017,21.51125]
[1779560557984,31.26,75822.92,29.5,0.28285,0.00017,21.51125]
[1779560558557,31.26,75823.58,29.5,0.28296,0.00017,21.51548]
[1779560560594,31.26,75824.1,29.5,0.28305,0.00017,21.51882]
[1779560560695,31.26,75824.1,29.5,0.28305,0.00017,21.51876]
[1779560561117,31.26,75824.1,29.5,0.28305,0.00017,21.51876]
[1779560561576,31.26,75824.1,29.5,0.28305,0.00017,21.51876]
[1779560562608,31.26,75824.6,29.5,0.28313,0.00017,21.52195]
[1779560562772,31.26,75824.02,29.5,0.28303,0.00017,21.5182]
[1779560565523,31.26,75824.94,29.5,0.28319,0.00017,21.52404]
[1779560565794,31.26,75825.84,29.5,0.28334,0.00017,21.52982]
[1779560569896,31.26,75826.81,29.5,0.2835,0.00017,21.53615]
[1779560570019,31.26,75826.81,29.5,0.2835,0.00017,21.53615]
[1779560571002,31.26,75837.86,29.5,0.28539,0.00017,21.6076]
[1779560572682,31.26,75837.98,29.5,0.28541,0.00017,21.60832]
[1779560573002,31.26,75837.98,29.5,0.28541,0.00017,21.60832]
[1779560573013,31.26,75837.98,29.5,0.28541,0.00017,21.60832]
[1779560573850,31.26,75823.78,29.5,0.28298,0.00017,21.51628]
[1779560575090,31.26,75823.63,29.5,0.28296,0.00017,21.51525]
[1779560575282,31.26,75823.63,29.5,0.28296,0.00017,21.51525]
[1779560575696,31.26,75823.63,29.5,0.28296,0.00017,21.51525]
[1779560579680,31.26,75817.65,29.5,0.28194,0.00017,21.47626]
[1779560580363,31.26,75818.21,29.5,0.28203,0.00017,21.4799]
[1779560581319,31.26,75818.14,29.5,0.28202,0.00017,21.47943]
[1779560583864,31.26,75828.9,29.5,0.28385,0.00017,21.54928]
[1779560584489,31.26,75829.26,29.5,0.28391,0.00017,21.55154]
[1779560584500,31.26,75829.26,29.5,0.28391,0.00017,21.55154]
[1779560586557,31.26,75830.96,29.5,0.2842,0.00017,21.56245]
[1779560587409,31.26,75830.23,29.5,0.28407,0.00017,21.55765]
[1779560587986,31.26,75830.23,29.5,0.28407,0.00017,21.55765]
[1779560588955,31.26,75818.38,29.5,0.28205,0.00017,21.48054]
[1779560589963,31.26,75818.38,29.5,0.28205,0.00017,21.48054]
[1779560590216,31.26,75819.82,29.5,0.28229,0.00017,21.48992]
[1779560590270,31.26,75819.82,29.5,0.28229,0.00017,21.48992]
[1779560593848,31.26,75814.53,29.5,0.2814,0.00017,21.45551]
[1779560593852,31.26,75814.53,29.5,0.2814,0.00017,21.45551]
[1779560593858,31.26,75814.53,29.5,0.2814,0.00017,21.45551]
[1779560593871,31.26,75814.53,29.5,0.2814,0.00017,21.45551]
[1779560594040,31.26,75807.41,29.5,0.28019,0.00017,21.40895]
[1779560594997,31.26,75799.47,29.5,0.27884,0.00017,21.3567]
[1779560595414,31.26,75799.47,29.5,0.27884,0.00017,21.3567]
[1779560596166,31.26,75798.81,29.5,0.27873,0.00017,21.35231]
[1779560596360,31.26,75798.81,29.5,0.27873,0.00017,21.35231]
[1779560596600,31.26,75798.81,29.5,0.27873,0.00017,21.35231]
[1779560597011,31.26,75788.37,29.5,0.27697,0.00017,21.28336]
[1779560597909,31.26,75788.37,29.5,0.27697,0.00017,21.28336]
[1779560598522,31.26,75784.31,29.5,0.27628,0.00017,21.25647]
[1779560598758,31.26,75784.31,29.5,0.27628,0.00017,21.25647]
[1779560598956,31.26,75784.31,29.5,0.27628,0.00017,21.25647]
[1779560602359,31.26,75781.56,29.5,0.27583,0.00017,21.2385]
[1779560602526,31.26,75781.56,29.5,0.27583,0.00017,21.2385]
[1779560602626,31.26,75781.56,29.5,0.27583,0.00017,21.2385]
[1779560602629,31.26,75781.56,29.5,0.27583,0.00017,21.2385]
[1779560602699,31.26,75781.56,29.5,0.27583,0.00017,21.2385]
[1779560602720,31.26,75781.56,29.5,0.27583,0.00017,21.2385]
[1779560602775,31.26,75781.56,29.5,0.27583,0.00017,21.2385]
[1779560603081,31.26,75781.56,29.5,0.27583,0.00017,21.2385]
[1779560603053,31.26,75765.07,29.5,0.27306,0.00017,21.12854]
[1779560603115,31.26,75765.07,29.5,0.27306,0.00017,21.12854]
[1779560604152,31.26,75762.04,29.5,0.27256,0.00017,21.10816]
[1779560605899,31.26,75762.99,29.5,0.27271,0.00017,21.11453]
[1779560607506,31.26,75765.73,29.5,0.27317,0.00017,21.13288]
[1779560607929,31.26,75765.73,29.5,0.27317,0.00017,21.13288]
[1779560608088,31.26,75770.12,29.5,0.27391,0.00017,21.16223]
[1779560609239,31.26,75774.02,29.5,0.27456,0.00017,21.1883]
[1779560609870,31.26,75774.02,29.5,0.27456,0.00017,21.1883]
[1779560609965,31.26,75774.02,29.5,0.27456,0.00017,21.18832]
[1779560615475,31.26,75778.81,29.5,0.27535,0.00017,21.21667]
[1779560617838,31.26,75778.03,29.5,0.27522,0.00017,21.21164]
[1779560619631,31.26,75781.03,29.5,0.27573,0.00017,21.23175]
[1779560619754,31.26,75781.03,29.5,0.27573,0.00017,21.23175]
[1779560621501,31.26,75777.66,29.5,0.27517,0.00017,21.20957]
[1779560621526,31.26,75777.66,29.5,0.27517,0.00017,21.20957]
[1779560621548,31.26,75777.66,29.5,0.27517,0.00017,21.20957]
[1779560621577,31.26,75777.66,29.5,0.27517,0.00017,21.20957]
[1779560621890,31.26,75777.66,29.5,0.27517,0.00017,21.20957]
[1779560621930,31.26,75777.66,29.5,0.27517,0.00017,21.20957]
[1779560622032,31.26,75776.37,29.5,0.27496,0.00017,21.20108]
[1779560622364,31.26,75776.37,29.5,0.27496,0.00017,21.20108]
[1779560622551,31.26,75776.37,29.5,0.27496,0.00017,21.20108]
[1779560622620,31.26,75775.46,29.5,0.2748,0.00017,21.19504]
[1779560623114,31.26,75775.46,29.5,0.2748,0.00017,21.19504]
[1779560625558,31.26,75772.32,29.5,0.27427,0.00017,21.17399]
[1779560626118,31.26,75772.52,29.5,0.27431,0.00017,21.17527]
[1779560627869,31.26,75773.01,29.5,0.27439,0.00017,21.17854]
[1779560630078,31.26,75772.39,29.5,0.27429,0.00017,21.17448]
[1779560630547,31.27,75771.8,29.5,0.27419,0.00017,21.17069]
[1779560636287,31.27,75772.09,29.5,0.27425,0.00017,21.17293]
[1779560638246,31.27,75771.72,29.5,0.27419,0.00017,21.17052]
[1779560638549,31.27,75771.72,29.5,0.27419,0.00017,21.17052]
[1779560638554,31.27,75769.03,29.5,0.27374,0.00017,21.15266]
[1779560639785,31.27,75760.59,29.5,0.27233,0.00017,21.09619]
[1779560640657,31.27,75760.59,29.5,0.27233,0.00017,21.09619]
[1779560640720,31.27,75760.59,29.5,0.27233,0.00017,21.09619]
[1779560640878,31.27,75760.04,29.5,0.27224,0.00017,21.09262]
[1779560642519,31.27,75755.36,29.5,0.27146,0.00017,21.06125]
[1779560642533,31.27,75755.36,29.5,0.27146,0.00017,21.06125]
[1779560644396,31.27,75745.41,29.5,0.26981,0.00017,20.99425]
[1779560647765,31.27,75738.81,29.5,0.26872,0.00017,20.95005]
[1779560647974,31.27,75736.22,29.5,0.26829,0.00017,20.93263]
[1779560651413,31.27,75727.37,29.5,0.26683,0.00017,20.87266]
[1779560655102,31.27,75729.56,29.5,0.26721,0.00017,20.88793]
[1779560655481,31.27,75728.64,29.5,0.26706,0.00017,20.88176]
[1779560656049,31.27,75728.64,29.5,0.26706,0.00017,20.88176]
[1779560656422,31.27,75728.87,29.5,0.26709,0.00017,20.88333]
[1779560656613,31.27,75723.77,29.5,0.26625,0.00017,20.84865]
[1779560657389,31.27,75723.77,29.5,0.26625,0.00017,20.84865]
[1779560658089,31.27,75722.68,29.5,0.26607,0.00017,20.84125]
[1779560658201,31.27,75722.68,29.5,0.26607,0.00017,20.84125]
[1779560658733,31.27,75722.68,29.5,0.26607,0.00017,20.84125]
[1779560668114,31.28,75720.17,29.5,0.26569,0.00017,20.82549]
[1779560668149,31.28,75721.4,29.5,0.2659,0.00017,20.83404]
[1779560672224,31.28,75721.38,29.5,0.26588,0.00017,20.83053]
[1779560672312,31.28,75721.38,29.5,0.26588,0.00017,20.83053]
[1779560672544,31.28,75721.38,29.5,0.26588,0.00017,20.83053]
[1779560672560,31.28,75714.12,29.5,0.26469,0.00016,20.78098]
[1779560673973,31.28,75714.12,29.5,0.26469,0.00016,20.78098]
[1779560679731,31.29,75718.59,29.5,0.26545,0.00017,20.8125]
[1779560679734,31.29,75718.59,29.5,0.26545,0.00017,20.8125]
[1779560685651,31.29,75714.23,29.5,0.26475,0.00016,20.78361]
[1779560688232,31.29,75714.57,29.5,0.26482,0.00016,20.78624]
[1779560689128,31.29,75714.57,29.5,0.26482,0.00016,20.78624]
[1779560689168,31.29,75714.57,29.5,0.26482,0.00016,20.78624]
[1779560689071,31.29,75714.6,29.5,0.26483,0.00016,20.78661]
[1779560689794,31.29,75714.6,29.5,0.26483,0.00016,20.78661]
[1779560689831,31.29,75715.58,29.5,0.26499,0.00016,20.79339]
[1779560695726,31.29,75716.63,29.5,0.26518,0.00016,20.80108]
[1779560697623,31.29,75719.5,29.5,0.26565,0.00017,20.82076]
[1779560697652,31.29,75719.5,29.5,0.26565,0.00017,20.82076]
[1779560697938,31.29,75720.68,29.5,0.26585,0.00017,20.82885]
[1779560699949,31.29,75729.81,29.5,0.26736,0.00017,20.8912]
[1779560702778,31.29,75739.65,29.5,0.26899,0.00017,20.958]
[1779560706201,31.29,75740.26,29.5,0.26909,0.00017,20.96198]
[1779560706806,31.29,75742.73,29.5,0.2695,0.00017,20.97873]
[1779560708462,31.29,75743.21,29.5,0.26958,0.00017,20.982]
[1779560711842,31.29,75743.2,29.5,0.26958,0.00017,20.98207]
[1779560715867,31.29,75745.45,29.5,0.26996,0.00017,20.99747]
[1779560717148,31.29,75745.79,29.5,0.27002,0.00017,20.99981]
[1779560717190,31.29,75754.14,29.5,0.27141,0.00017,21.05611]
[1779560717301,31.29,75754.14,29.5,0.27141,0.00017,21.05611]
[1779560717440,31.29,75754.14,29.5,0.27141,0.00017,21.05611]
[1779560718071,31.29,75741.34,29.5,0.26928,0.00017,20.96976]
[1779560718983,31.3,75733.22,29.5,0.26793,0.00017,20.91475]
[1779560722924,31.3,75724.35,29.5,0.26647,0.00017,20.85477]
[1779560725778,31.3,75726.99,29.5,0.26692,0.00017,20.87308]
[1779560726352,31.3,75728.64,29.5,0.2672,0.00017,20.88445]
[1779560726736,31.3,75728.64,29.5,0.2672,0.00017,20.88445]
[1779560734438,31.3,75727.31,29.5,0.26697,0.00017,20.8725]
[1779560740522,31.31,75724.07,29.5,0.26646,0.00017,20.85136]
[1779560746086,31.31,75724.94,29.5,0.26663,0.00017,20.85823]
[1779560751948,31.31,75725.2,29.5,0.26669,0.00017,20.86061]
[1779560757164,31.32,75725.66,29.5,0.26679,0.00017,20.86475]
[1779560762198,31.32,75723.66,29.5,0.26648,0.00017,20.85187]
[1779560762804,31.32,75723.66,29.5,0.26648,0.00017,20.85187]
[1779560768241,31.32,75724.51,29.5,0.26664,0.00017,20.85854]
[1779560769338,31.32,75723.62,29.5,0.2665,0.00017,20.85262]
[1779560775290,31.32,75723.77,29.5,0.26654,0.00017,20.8545]
[1779560779178,31.33,75723.08,29.5,0.26644,0.00017,20.85023]
[1779560779254,31.33,75717.59,29.5,0.26554,0.00016,20.81296]
[1779560784901,31.33,75711.13,29.5,0.26449,0.00016,20.7694]
[1779560790592,31.33,75710.54,29.5,0.26442,0.00016,20.76629]
[1779560797444,31.34,75710.06,29.5,0.26434,0.00016,20.76023]
[1779560802479,31.34,75709.76,29.5,0.26431,0.00016,20.7589]
[1779560806203,31.34,75709.76,29.5,0.26431,0.00016,20.75918]
[1779560806361,31.34,75709.76,29.5,0.26432,0.00016,20.75945]
[1779560807236,31.34,75714.06,29.5,0.26503,0.00016,20.78912]
[1779560809019,31.34,75718.34,29.5,0.26574,0.00016,20.81855]
[1779560812549,31.35,75709.44,29.5,0.2643,0.00016,20.75845]
[1779560814071,31.35,75709.44,29.5,0.2643,0.00016,20.75845]
[1779560814095,31.35,75709.44,29.5,0.2643,0.00016,20.75845]
[1779560814252,31.35,75709.44,29.5,0.26431,0.00016,20.75889]
[1779560814403,31.35,75709.44,29.5,0.26431,0.00016,20.75889]
[1779560815553,31.35,75701.77,29.5,0.26305,0.00016,20.7064]
[1779560815995,31.35,75701.77,29.5,0.26305,0.00016,20.7064]
[1779560816734,31.35,75698.51,29.5,0.26252,0.00016,20.68416]
[1779560817682,31.35,75697.74,29.5,0.2624,0.00016,20.67908]
[1779560820908,31.35,75697.2,29.5,0.26233,0.00016,20.67585]
[1779560822319,31.35,75698.33,29.5,0.26252,0.00016,20.68392]
[1779560827310,31.35,75697.72,29.5,0.26243,0.00016,20.68029]
[1779560827336,31.36,75697.29,29.5,0.26237,0.00016,20.67748]
[1779560827474,31.36,75697.29,29.5,0.26237,0.00016,20.67748]
[1779560828205,31.36,75697.29,29.5,0.26237,0.00016,20.67748]
[1779560828228,31.36,75685.57,29.5,0.26045,0.00016,20.59665]
[1779560829455,31.36,75682.68,29.5,0.25998,0.00016,20.57678]
[1779560829655,31.36,75682.68,29.5,0.25998,0.00016,20.57678]
[1779560832374,31.36,75682.83,29.5,0.26002,0.00016,20.57832]
[1779560832689,31.36,75682.69,29.5,0.26,0.00016,20.57754]
[1779560837866,31.36,75681.77,29.5,0.25987,0.00016,20.57198]
[1779560842795,31.36,75678.59,29.5,0.25938,0.00016,20.55102]
[1779560843227,31.37,75677.51,29.5,0.25921,0.00016,20.54376]
[1779560845283,31.37,75667.88,29.5,0.25765,0.00016,20.47712]
[1779560850440,31.37,75672.11,29.5,0.25836,0.00016,20.50733]
[1779560851281,31.37,75672.11,29.5,0.25836,0.00016,20.50733]
[1779560852410,31.37,75677.79,29.5,0.25927,0.00016,20.54335]
[1779560853306,31.37,75683.21,29.5,0.26016,0.00016,20.58119]
[1779560855852,31.37,75692.43,29.5,0.26168,0.00016,20.64554]
[1779560856893,31.37,75692.43,29.5,0.26168,0.00016,20.64554]
[1779560857149,31.37,75692.43,29.5,0.26168,0.00016,20.64554]
[1779560857158,31.37,75692.43,29.5,0.26168,0.00016,20.64554]
[1779560860459,31.38,75703.33,29.5,0.26348,0.00016,20.72113]
[1779560860503,31.38,75703.33,29.5,0.26348,0.00016,20.72113]
[1779560861288,31.38,75703.33,29.5,0.26348,0.00016,20.72113]
[1779560861243,31.38,75704.62,29.5,0.26369,0.00016,20.73013]
[1779560861894,31.38,75707.85,29.5,0.26423,0.00016,20.75239]
[1779560867245,31.38,75707.64,29.5,0.26421,0.00016,20.75147]
[1779560869427,31.38,75711.25,29.5,0.26481,0.00016,20.77653]
[1779560869563,31.38,75711.25,29.5,0.26481,0.00016,20.77653]
[1779560869934,31.38,75711.25,29.5,0.26481,0.00016,20.77653]
[1779560869950,31.38,75719.11,29.5,0.26611,0.00016,20.83032]
[1779560870884,31.38,75719.11,29.5,0.26611,0.00016,20.83032]
[1779560871105,31.38,75719.11,29.5,0.26611,0.00016,20.83032]
[1779560873839,31.38,75729.09,29.5,0.26777,0.00017,20.89876]
[1779560874484,31.39,75730.93,29.5,0.26808,0.00017,20.91141]
[1779560879869,31.39,75736.02,29.5,0.26894,0.00017,20.94662]
[1779560882506,31.39,75737.2,29.5,0.26915,0.00017,20.95502]
[1779560883174,31.39,75737.2,29.5,0.26915,0.00017,20.95502]
[1779560883206,31.39,75738.21,29.5,0.26932,0.00017,20.96196]
[1779560888966,31.39,75743.97,29.5,0.2703,0.00017,21.00171]
[1779560888970,31.39,75743.97,29.5,0.2703,0.00017,21.00171]
[1779560893463,31.4,75746.27,29.5,0.2707,0.00017,21.01791]
[1779560899185,31.4,75748.4,29.5,0.27107,0.00017,21.03291]
[1779560904678,31.4,75753.47,29.5,0.27193,0.00017,21.06761]
[1779560906252,31.4,75755.29,29.5,0.27224,0.00017,21.07987]
[1779560906342,31.4,75756.93,29.5,0.27251,0.00017,21.0909]
[1779560906601,31.4,75756.93,29.5,0.27251,0.00017,21.0909]
[1779560907215,31.4,75759.25,29.5,0.2729,0.00017,21.10648]
[1779560908080,31.4,75759.25,29.5,0.2729,0.00017,21.10648]
[1779560909190,31.4,75760.7,29.5,0.27315,0.00017,21.1162]
[1779560909959,31.4,75763.1,29.5,0.27355,0.00017,21.13223]
[1779560910558,31.4,75763.5,29.5,0.27362,0.00017,21.13491]
[1779560911013,31.4,75763.5,29.5,0.27362,0.00017,21.13491]
[1779560911453,31.4,75764.88,29.5,0.27382,0.00017,21.14017]
[1779560912250,31.4,75763.18,29.5,0.27354,0.00017,21.12892]
[1779560913154,31.4,75763.18,29.5,0.27354,0.00017,21.12892]
[1779560913178,31.4,75763.18,29.5,0.27354,0.00017,21.12892]
[1779560913221,31.4,75763.18,29.5,0.27354,0.00017,21.12892]
[1779560913257,31.4,75761.6,29.5,0.27327,0.00017,21.11846]
[1779560914867,31.4,75756.34,29.5,0.2724,0.00017,21.08339]
[1779560915271,31.4,75756.06,29.5,0.27235,0.00017,21.08158]
[1779560920306,31.41,75757.67,29.5,0.27263,0.00017,21.09277]
[1779560925341,31.41,75757.3,29.5,0.27258,0.00017,21.0907]
[1779560930376,31.41,75758.2,29.5,0.27274,0.00017,21.09711]
[1779560935411,31.41,75758.67,29.5,0.27283,0.00017,21.10062]
[1779560940446,31.41,75763.79,29.5,0.27369,0.00017,21.13505]
[1779560942371,31.41,75763.79,29.5,0.27369,0.00017,21.13505]
[1779560943468,31.41,75773.45,29.5,0.27531,0.00017,21.19931]
[1779560946529,31.41,75773.45,29.5,0.27531,0.00017,21.19933]
[1779560947499,31.41,75763.72,29.5,0.27368,0.00017,21.13473]
[1779560952534,31.41,75762.52,29.5,0.27349,0.00017,21.12696]
[1779560957569,31.41,75763.44,29.5,0.27365,0.00017,21.13328]
[1779560959808,31.41,75763.24,29.5,0.27362,0.00017,21.13198]
[1779560965625,31.42,75764.88,29.5,0.2739,0.00017,21.14325]
[1779560966942,31.42,75764.88,29.5,0.2739,0.00017,21.14325]
[1779560972419,31.42,75759.21,29.5,0.27293,0.00017,21.10183]
[1779560972423,31.42,75759.21,29.5,0.27293,0.00017,21.10183]
[1779560972422,31.42,75759.39,29.5,0.27296,0.00017,21.10308]
[1779560975284,31.42,75755.55,29.5,0.27232,0.00017,21.07748]
[1779560975419,31.42,75755.55,29.5,0.27232,0.00017,21.07748]
[1779560975473,31.42,75756.46,29.5,0.27248,0.00017,21.08366]
[1779560977709,31.42,75764.6,29.5,0.27384,0.00017,21.13814]
[1779560982924,31.42,75764.69,29.5,0.27386,0.00017,21.13904]
[1779560983160,31.42,75764.69,29.5,0.27386,0.00017,21.13904]
[1779560983183,31.42,75760.39,29.5,0.27315,0.00017,21.11058]
[1779560984068,31.42,75751.92,29.5,0.27174,0.00017,21.05406]
[1779560985529,31.42,75746.82,29.5,0.2709,0.00017,21.01999]
[1779560985705,31.42,75746.82,29.5,0.2709,0.00017,21.01999]
[1779560985946,31.42,75745.85,29.5,0.27074,0.00017,21.01361]
[1779560988131,31.42,75742.81,29.5,0.27024,0.00017,20.99329]
[1779560989155,31.42,75741.49,29.5,0.27002,0.00017,20.98453]
[1779560989194,31.42,75741.49,29.5,0.27002,0.00017,20.98453]
[1779560989257,31.42,75741.49,29.5,0.27002,0.00017,20.98453]
[1779560989390,31.42,75741.49,29.5,0.27002,0.00017,20.98453]
[1779560989483,31.42,75738.5,29.5,0.26953,0.00017,20.96448]
[1779560989495,31.42,75738.5,29.5,0.26953,0.00017,20.96448]
[1779560990329,31.42,75745.49,29.5,0.27069,0.00017,21.01168]
[1779560990892,31.42,75757.84,29.5,0.27275,0.00017,21.09447]
[1779560992616,31.42,75758.7,29.5,0.2729,0.00017,21.10028]
[1779560993767,31.42,75759.09,29.5,0.27296,0.00017,21.10295]
[1779560995586,31.43,75758.2,29.5,0.27282,0.00017,21.09721]
[1779560996495,31.43,75758.2,29.5,0.27282,0.00017,21.09721]
[1779560996847,31.43,75755.66,29.5,0.2724,0.00017,21.0804]
[1779561000642,31.43,75756.3,29.5,0.27252,0.00017,21.08533]
[1779561001841,31.43,75756.3,29.5,0.27252,0.00017,21.08533]
[1779561003238,31.43,75762.21,29.5,0.27352,0.00017,21.12504]
[1779561003950,31.43,75761.45,29.5,0.27339,0.00017,21.12015]
[1779561004148,31.43,75761.45,29.5,0.27339,0.00017,21.12015]
[1779561004202,31.43,75761.45,29.5,0.27339,0.00017,21.12015]
[1779561004339,31.43,75761.45,29.5,0.27339,0.00017,21.12015]
[1779561004463,31.43,75761.45,29.5,0.27339,0.00017,21.12015]
[1779561004493,31.43,75761.45,29.5,0.27339,0.00017,21.12015]
[1779561004496,31.43,75768.04,29.5,0.2745,0.00017,21.16416]
[1779561004976,31.43,75768.04,29.5,0.2745,0.00017,21.16416]
[1779561004993,31.43,75768.04,29.5,0.2745,0.00017,21.16416]
[1779561005060,31.43,75768.04,29.5,0.2745,0.00017,21.16416]
[1779561005493,31.43,75792.5,29.5,0.2786,0.00017,21.32562]
[1779561006829,31.43,75799.72,29.5,0.27982,0.00017,21.37297]
[1779561007190,31.43,75801.87,29.5,0.28019,0.00017,21.38709]
[1779561007624,31.43,75801.87,29.5,0.28019,0.00017,21.38709]
[1779561007631,31.43,75801.87,29.5,0.28019,0.00017,21.38709]
[1779561008134,31.43,75801.49,29.5,0.28013,0.00017,21.38473]
[1779561011979,31.44,75809.79,29.5,0.28154,0.00017,21.43913]
[1779561014113,31.44,75809.78,29.5,0.28154,0.00017,21.43913]
[1779561014439,31.44,75809.97,29.5,0.28157,0.00017,21.44042]
[1779561016055,31.44,75804.74,29.5,0.28069,0.00017,21.40648]
[1779561021216,31.44,75799.73,29.5,0.27985,0.00017,21.37406]
[1779561023552,31.44,75799.37,29.5,0.2798,0.00017,21.37184]
[1779561025316,31.44,75799.37,29.5,0.2798,0.00017,21.37184]
[1779561027308,31.44,75792.76,29.5,0.27869,0.00017,21.32888]
[1779561032689,31.44,75789.83,29.5,0.27818,0.00017,21.30615]
[1779561032697,31.44,75789.83,29.5,0.27818,0.00017,21.30615]
[1779561032773,31.44,75789.83,29.5,0.27818,0.00017,21.30615]
[1779561033165,31.44,75785.12,29.5,0.27739,0.00017,21.27529]
[1779561033790,31.44,75785.12,29.5,0.27739,0.00017,21.27529]
[1779561034064,31.44,75785.12,29.5,0.27739,0.00017,21.27529]
[1779561035433,31.44,75783.94,29.5,0.27719,0.00017,21.26756]
[1779561035446,31.44,75783.94,29.5,0.27719,0.00017,21.2676]
[1779561036151,31.44,75792.43,29.5,0.27862,0.00017,21.3234]
[1779561038612,31.44,75793.52,29.5,0.27881,0.00017,21.33055]
[1779561038729,31.44,75793.52,29.5,0.27881,0.00017,21.33055]
[1779561038924,31.44,75793.52,29.5,0.27881,0.00017,21.33055]
[1779561043529,31.44,75795.5,29.5,0.27914,0.00017,21.34361]
[1779561044311,31.44,75795.5,29.5,0.27914,0.00017,21.34361]
[1779561045426,31.44,75795.69,29.5,0.27918,0.00017,21.34497]
[1779561051170,31.44,75797.87,29.5,0.27954,0.00017,21.35916]
[1779561052255,31.44,75798.29,29.5,0.27961,0.00017,21.36188]
[1779561052492,31.44,75798.29,29.5,0.27961,0.00017,21.36188]
[1779561052283,31.44,75806.31,29.5,0.28097,0.00017,21.41415]
[1779561056188,31.44,75809.74,29.5,0.28155,0.00017,21.43655]
[1779561056314,31.44,75809.71,29.5,0.28154,0.00017,21.43638]
[1779561061349,31.44,75810.93,29.5,0.28177,0.00017,21.44493]
[1779561065389,31.45,75811.78,29.5,0.28192,0.00017,21.45081]
[1779561065472,31.45,75813.2,29.5,0.28217,0.00017,21.46013]
[1779561067032,31.45,75806.81,29.5,0.28109,0.00017,21.41877]
[1779561067393,31.45,75804.01,29.5,0.28062,0.00017,21.4007]
[1779561072439,31.45,75811.58,29.5,0.28192,0.00017,21.45064]
[1779561077475,31.45,75812.46,29.5,0.28208,0.00017,21.45694]
[1779561082512,31.46,75813.33,29.5,0.28225,0.00017,21.46317]
[1779561085890,31.46,75813.43,29.5,0.28227,0.00017,21.46393]
[1779561091576,31.46,75812.35,29.5,0.28208,0.00017,21.45385]
[1779561094694,31.46,75814.82,29.5,0.28251,0.00017,21.47019]
[1779561099810,31.46,75814.93,29.5,0.28255,0.00017,21.47165]
[1779561105423,31.47,75809.83,29.5,0.2817,0.00017,21.43932]
[1779561105741,31.47,75809.87,29.5,0.28172,0.00017,21.43994]
[1779561105809,31.47,75809.87,29.5,0.28172,0.00017,21.43994]
[1779561107104,31.47,75804.31,29.5,0.28078,0.00017,21.40385]
[1779561107192,31.47,75796.23,29.5,0.27943,0.00017,21.35161]
[1779561107675,31.47,75796.23,29.5,0.27943,0.00017,21.35161]
[1779561107910,31.47,75797.32,29.5,0.27961,0.00017,21.35872]
[1779561113729,31.48,75796.63,29.5,0.27953,0.00017,21.35546]
[1779561114972,31.48,75796.63,29.5,0.27953,0.00017,21.35546]
[1779561120777,31.48,75800.31,29.5,0.28019,0.00017,21.38071]
[1779561123223,31.48,75801.34,29.5,0.28036,0.00017,21.38758]
[1779561128506,31.48,75802.74,29.5,0.28062,0.00017,21.3974]
[1779561134690,31.49,75801.36,29.5,0.28041,0.00017,21.38929]
[1779561134907,31.49,75801.39,29.5,0.28042,0.00017,21.38964]
[1779561135533,31.49,75797.12,29.5,0.27971,0.00017,21.36215]
[1779561138464,31.49,75794.29,29.5,0.27923,0.00017,21.34379]
[1779561138496,31.49,75793.9,29.5,0.27918,0.00017,21.34149]
[1779561141535,31.49,75795.13,29.5,0.27939,0.00017,21.34972]
[1779561141618,31.49,75794.44,29.5,0.27928,0.00017,21.34562]
[1779561141862,31.49,75794.44,29.5,0.27928,0.00017,21.34562]
[1779561141929,31.49,75794.4,29.5,0.27928,0.00017,21.34536]
[1779561146964,31.5,75801.2,29.5,0.28044,0.00017,21.39054]
[1779561150003,31.5,75804.63,29.5,0.28104,0.00017,21.4133]
[1779561156470,31.5,75812.56,29.5,0.28237,0.00017,21.46152]
[1779561162069,31.51,75814.64,29.5,0.28274,0.00017,21.4756]
[1779561168111,31.51,75815.21,29.5,0.28284,0.00017,21.47965]
[1779561170684,31.51,75815.38,29.5,0.28287,0.00017,21.4808]
[1779561170723,31.51,75814.74,29.5,0.28277,0.00017,21.47673]
[1779561171306,31.51,75814.74,29.5,0.28277,0.00017,21.47673]
[1779561171557,31.51,75817.75,29.5,0.28328,0.00017,21.49613]
[1779561173146,31.51,75826.96,29.5,0.28484,0.00017,21.55531]
[1779561174459,31.51,75826.96,29.5,0.28484,0.00017,21.55531]
[1779561179519,31.51,75828.85,29.5,0.28515,0.00017,21.56707]
[1779561180983,31.51,75828.01,29.5,0.285,0.00017,21.56159]
[1779561181070,31.51,75828.01,29.5,0.285,0.00017,21.56159]
[1779561181206,31.51,75828.01,29.5,0.285,0.00017,21.56159]
[1779561181428,31.51,75835.2,29.5,0.28622,0.00017,21.60753]
[1779561183414,31.51,75842.31,29.5,0.28743,0.00017,21.65283]
[1779561185161,31.51,75844.19,29.5,0.28775,0.00017,21.66474]
[1779561185166,31.51,75844.19,29.5,0.28775,0.00017,21.66474]
[1779561186779,31.51,75844.93,29.5,0.28788,0.00017,21.6694]
[1779561189988,31.51,75843.86,29.5,0.28769,0.00017,21.66256]
[1779561195306,31.51,75844.01,29.5,0.28772,0.00017,21.66346]
[1779561197065,31.51,75843.19,29.5,0.28758,0.00017,21.65824]
[1779561197079,31.51,75843.19,29.5,0.28758,0.00017,21.65824]
[1779561197320,31.51,75844.07,29.5,0.28773,0.00017,21.66382]
[1779561197791,31.51,75844.07,29.5,0.28773,0.00017,21.66382]
[1779561203737,31.51,75845.83,29.5,0.28805,0.00017,21.6757]
[1779561205680,31.51,75845.73,29.5,0.28804,0.00017,21.67542]
[1779561206920,31.51,75844.22,29.5,0.28779,0.00017,21.66622]
[1779561213440,31.51,75843.91,29.5,0.28776,0.00017,21.66481]
[1779561214439,31.52,75835.27,29.5,0.28628,0.00017,21.60683]
[1779561216302,31.52,75834.4,29.5,0.28614,0.00017,21.60151]
[1779561216453,31.52,75838.79,29.5,0.2869,0.00017,21.62971]
[1779561216949,31.52,75838.79,29.5,0.2869,0.00017,21.62971]
[1779561217564,31.52,75843.01,29.5,0.28762,0.00017,21.65677]
[1779561220213,31.52,75841.66,29.5,0.2874,0.00017,21.64861]
[1779561220482,31.52,75842.33,29.5,0.28752,0.00017,21.65308]
[1779561225516,31.53,75841.38,29.5,0.28738,0.00017,21.64769]
[1779561227980,31.53,75843.51,29.5,0.28775,0.00017,21.66148]
[1779561230869,31.53,75844.81,29.5,0.28798,0.00017,21.66997]
[1779561230878,31.53,75844.81,29.5,0.28798,0.00017,21.66997]
[1779561231085,31.53,75844.81,29.5,0.28798,0.00017,21.66997]
[1779561231099,31.53,75844.81,29.5,0.28798,0.00017,21.66997]
[1779561231558,31.53,75846.55,29.5,0.28828,0.00017,21.68124]
[1779561234782,31.53,75843.19,29.5,0.28772,0.00017,21.6602]
[1779561236799,31.53,75843.67,29.5,0.28781,0.00017,21.66354]
[1779561236866,31.53,75842.29,29.5,0.28758,0.00017,21.65493]
[1779561236879,31.53,75842.29,29.5,0.28758,0.00017,21.65493]
[1779561237323,31.53,75842.29,29.5,0.28758,0.00017,21.65493]
[1779561237555,31.53,75842.29,29.5,0.28758,0.00017,21.65493]
[1779561237602,31.53,75884.54,29.5,0.29481,0.00017,21.9199]
[1779561237857,31.53,75884.54,29.5,0.29481,0.00017,21.9199]
[1779561238073,31.53,75884.54,29.5,0.29481,0.00017,21.9199]
[1779561238104,31.53,75884.54,29.5,0.29481,0.00017,21.9199]
[1779561238392,31.53,75884.54,29.5,0.29481,0.00017,21.9199]
[1779561238683,31.53,75884.54,29.5,0.29481,0.00017,21.9199]
[1779561238776,31.54,75900.32,29.5,0.29754,0.00017,22.01735]
[1779561238949,31.54,75900.32,29.5,0.29754,0.00017,22.01735]
[1779561239095,31.54,75900.32,29.5,0.29754,0.00017,22.01735]
[1779561239231,31.54,75900.32,29.5,0.29754,0.00017,22.01735]
[1779561239330,31.54,75900.32,29.5,0.29754,0.00017,22.01735]
[1779561239484,31.54,75900.32,29.5,0.29754,0.00017,22.01735]
[1779561239615,31.54,75903.03,29.5,0.29802,0.00017,22.03419]
[1779561240287,31.54,75903.03,29.5,0.29802,0.00017,22.03419]
[1779561240291,31.54,75903.03,29.5,0.29802,0.00017,22.03419]
[1779561240388,31.54,75903.03,29.5,0.29802,0.00017,22.03419]
[1779561240558,31.54,75903.03,29.5,0.29802,0.00017,22.03419]
[1779561240784,31.54,75903.03,29.5,0.29802,0.00017,22.03419]
[1779561241212,31.54,75903.9,29.5,0.29818,0.00017,22.03981]
[1779561241281,31.54,75903.9,29.5,0.29818,0.00017,22.03981]
[1779561241345,31.54,75903.9,29.5,0.29818,0.00017,22.03981]
[1779561241605,31.54,75903.9,29.5,0.29818,0.00017,22.03981]
[1779561241607,31.54,75903.9,29.5,0.29818,0.00017,22.03981]
[1779561241732,31.54,75903.9,29.5,0.29818,0.00017,22.03981]
[1779561241722,31.54,75894.23,29.5,0.29652,0.00017,21.98082]
[1779561241847,31.54,75894.23,29.5,0.29652,0.00017,21.98082]
[1779561241981,31.54,75894.23,29.5,0.29652,0.00017,21.98082]
[1779561242752,31.54,75894.23,29.5,0.29652,0.00017,21.98082]
[1779561242986,31.54,75894.12,29.5,0.29651,0.00017,21.98043]
[1779561243105,31.54,75894.12,29.5,0.29651,0.00017,21.98043]
[1779561243734,31.54,75894.12,29.5,0.29651,0.00017,21.98043]
[1779561243742,31.54,75884.75,29.5,0.2949,0.00017,21.92292]
[1779561244026,31.54,75884.75,29.5,0.2949,0.00017,21.92292]
[1779561244348,31.54,75884.75,29.5,0.2949,0.00017,21.92292]
[1779561244768,31.54,75884.75,29.5,0.2949,0.00017,21.92292]
[1779561244656,31.54,75877.83,29.5,0.29372,0.00017,21.88037]
[1779561245662,31.55,75875.89,29.5,0.2934,0.00017,21.8687]
[1779561247604,31.55,75876.65,29.5,0.29354,0.00017,21.87381]
[1779561248074,31.55,75875.15,29.5,0.29329,0.00017,21.86488]
[1779561248246,31.55,75875.15,29.5,0.29329,0.00017,21.86488]
[1779561248348,31.55,75875.15,29.5,0.29329,0.00017,21.86488]
[1779561248683,31.55,75874.82,29.5,0.29325,0.00017,21.86322]
[1779561249085,31.55,75874.82,29.5,0.29325,0.00017,21.86322]
[1779561250721,31.55,75867.59,29.5,0.29201,0.00017,21.81818]
[1779561250788,31.55,75863.68,29.5,0.29134,0.00017,21.79376]
[1779561251025,31.55,75863.68,29.5,0.29134,0.00017,21.79376]
[1779561252801,31.55,75856.46,29.5,0.29011,0.00017,21.74847]
[1779561253721,31.55,75855.12,29.5,0.28988,0.00017,21.7403]
[1779561254728,31.55,75847.32,29.5,0.28856,0.00017,21.69129]
[1779561254919,31.55,75847.32,29.5,0.28856,0.00017,21.69129]
[1779561255735,31.55,75845.47,29.5,0.28825,0.00017,21.67971]
[1779561256658,31.55,75845.47,29.5,0.28825,0.00017,21.67971]
[1779561260974,31.56,75847.69,29.5,0.28864,0.00017,21.6943]
[1779561261116,31.56,75847.69,29.4,0.28864,0.00017,21.6943]
[1779561261118,31.56,75847.69,29.4,0.28864,0.00017,21.6943]
[1779561262494,31.56,75848.16,29.4,0.28872,0.00017,21.69736]
[1779561262612,31.56,75848.16,29.4,0.28872,0.00017,21.69736]
[1779561262729,31.56,75848.16,29.4,0.28872,0.00017,21.69736]
[1779561262734,31.56,75848.16,29.4,0.28872,0.00017,21.69736]
[1779561264824,31.56,75835.73,29.4,0.28662,0.00017,21.61905]
[1779561265512,31.56,75835.73,29.4,0.28662,0.00017,21.61905]
[1779561266625,31.56,75835.09,29.4,0.28652,0.00017,21.61518]
[1779561266824,31.56,75835.09,29.4,0.28652,0.00017,21.61518]
[1779561267925,31.56,75834.67,29.4,0.28646,0.00017,21.61292]
[1779561269556,31.56,75834.28,29.4,0.28641,0.00017,21.61101]
[1779561274589,31.57,75834.29,29.4,0.28641,0.00017,21.60801]
[1779561274651,31.57,75833.25,29.4,0.28625,0.00017,21.60195]
[1779561277225,31.57,75834.03,29.4,0.28639,0.00017,21.60731]
[1779561277227,31.57,75834.03,29.4,0.28639,0.00017,21.60731]
[1779561277228,31.57,75834.03,29.4,0.28639,0.00017,21.60731]
[1779561277426,31.57,75834.03,29.4,0.28639,0.00017,21.60731]
[1779561277589,31.57,75834.03,29.4,0.28639,0.00017,21.60731]
[1779561278056,31.57,75831.06,29.4,0.28589,0.00017,21.58861]
[1779561278744,31.57,75831.06,29.4,0.28589,0.00017,21.58861]
[1779561278790,31.57,75818.38,29.4,0.28375,0.00017,21.5078]
[1779561278868,31.57,75818.38,29.4,0.28375,0.00017,21.5078]
[1779561278916,31.57,75818.38,29.4,0.28375,0.00017,21.5078]
[1779561278928,31.57,75818.38,29.4,0.28375,0.00017,21.5078]
[1779561279424,31.57,75818.38,29.4,0.28375,0.00017,21.5078]
[1779561279841,31.58,75815.14,29.4,0.28321,0.00017,21.48718]
[1779561280467,31.58,75805.94,29.4,0.28166,0.00017,21.42808]
[1779561281724,31.58,75805.94,29.4,0.28166,0.00017,21.42808]
[1779561281731,31.58,75805.94,29.4,0.28166,0.00017,21.42808]
[1779561282384,31.58,75804.94,29.4,0.2815,0.00017,21.42183]
[1779561282495,31.58,75804.94,29.4,0.2815,0.00017,21.42183]
[1779561282523,31.58,75804.94,29.4,0.2815,0.00017,21.42183]
[1779561287581,31.58,75805.88,29.4,0.28168,0.00017,21.42874]
[1779561287589,31.58,75805.88,29.4,0.28168,0.00017,21.42874]
[1779561287855,31.58,75805.88,29.4,0.28168,0.00017,21.42874]
[1779561288207,31.58,75805.17,29.4,0.28157,0.00017,21.42456]
[1779561288208,31.58,75805.17,29.4,0.28157,0.00017,21.42456]
[1779561288600,31.58,75805.17,29.4,0.28157,0.00017,21.42456]
[1779561288659,31.58,75801.8,29.4,0.28101,0.00017,21.40291]
[1779561290022,31.58,75792.58,29.4,0.27947,0.00017,21.34322]
[1779561295037,31.59,75797.78,29.4,0.28036,0.00017,21.37774]
[1779561300648,31.59,75804.03,29.4,0.28143,0.00017,21.41882]
[1779561300846,31.59,75804.03,29.4,0.28143,0.00017,21.41882]
[1779561300822,31.59,75803.99,29.4,0.28142,0.00017,21.41865]
[1779561300968,31.59,75803.99,29.4,0.28142,0.00017,21.41865]
[1779561301825,31.59,75813.22,29.4,0.28298,0.00017,21.47832]
[1779561304220,31.59,75819.03,29.4,0.28397,0.00017,21.51582]
[1779561306949,31.59,75818.66,29.4,0.28392,0.00017,21.51376]
[1779561306963,31.59,75818.66,29.4,0.28392,0.00017,21.51376]
[1779561307739,31.59,75818.66,29.4,0.28392,0.00017,21.51376]
[1779561307742,31.59,75818.66,29.4,0.28392,0.00017,21.51376]
[1779561307819,31.59,75818.66,29.4,0.28392,0.00017,21.51376]
[1779561307805,31.59,75809.71,29.4,0.28241,0.00017,21.45631]
[1779561308007,31.59,75809.71,29.4,0.28241,0.00017,21.45631]
[1779561309628,31.59,75811.51,29.4,0.28271,0.00017,21.46791]
[1779561311900,31.59,75819.51,29.4,0.28407,0.00017,21.51963]
[1779561312987,31.6,75819.88,29.4,0.28414,0.00017,21.52236]
[1779561313038,31.6,75819.88,29.4,0.28414,0.00017,21.52236]
[1779561316024,31.6,75825.49,29.4,0.2851,0.00017,21.55852]
[1779561320586,31.6,75825.34,29.4,0.28508,0.00017,21.55784]
[1779561320687,31.6,75829.37,29.4,0.28577,0.00017,21.58361]
[1779561321032,31.6,75829.37,29.4,0.28577,0.00017,21.58361]
[1779561321195,31.6,75829.37,29.4,0.28577,0.00017,21.58361]
[1779561321861,31.6,75829.96,29.4,0.28587,0.00017,21.58751]
[1779561323233,31.6,75821.01,29.4,0.28436,0.00017,21.53052]
[1779561323955,31.6,75821.01,29.4,0.28436,0.00017,21.53052]
[1779561324514,31.6,75821.01,29.4,0.28436,0.00017,21.53052]
[1779561327526,31.6,75822.2,29.4,0.28457,0.00017,21.53853]
[1779561327585,31.6,75821.37,29.4,0.28443,0.00017,21.53331]
[1779561332837,31.6,75816.36,29.4,0.28357,0.00017,21.49758]
[1779561333624,31.6,75816.4,29.4,0.28358,0.00017,21.49793]
[1779561333759,31.6,75816.73,29.4,0.28364,0.00017,21.50013]
[1779561334617,31.6,75829.78,29.4,0.28585,0.00017,21.58365]
[1779561339906,31.6,75831.34,29.4,0.28611,0.00017,21.59365]
[1779561346395,31.61,75822.91,29.4,0.28469,0.00017,21.54019]
[1779561351430,31.61,75821.26,29.4,0.28442,0.00017,21.52987]
[1779561352427,31.61,75821.26,29.4,0.28442,0.00017,21.52987]
[1779561357476,31.61,75825.33,29.4,0.28511,0.00017,21.55603]
[1779561359996,31.61,75833.5,29.4,0.2865,0.00017,21.60805]
[1779561366882,31.61,75827.38,29.4,0.28546,0.00017,21.56896]
[1779561374124,31.61,75831.82,29.4,0.28621,0.00017,21.59715]
[1779561376318,31.61,75833.08,29.4,0.28642,0.00017,21.60507]
[1779561376608,31.61,75833.04,29.4,0.28641,0.00017,21.60479]
[1779561381875,31.61,75834.47,29.4,0.28666,0.00017,21.61407]
[1779561383397,31.61,75834.12,29.4,0.2866,0.00017,21.61195]
[1779561387851,31.61,75833.88,29.4,0.28657,0.00017,21.61064]
[1779561387970,31.61,75833.88,29.4,0.28657,0.00017,21.61064]
[1779561387897,31.61,75833.88,29.4,0.28657,0.00017,21.6107]
[1779561388914,31.61,75821.14,29.4,0.28441,0.00017,21.52945]
[1779561391036,31.61,75820.31,29.4,0.28427,0.00017,21.5242]
[1779561391073,31.61,75820.31,29.4,0.28427,0.00017,21.5242]
[1779561391366,31.61,75820.31,29.4,0.28427,0.00017,21.5242]
[1779561391642,31.61,75820.31,29.4,0.28427,0.00017,21.5242]
[1779561391665,31.61,75820.31,29.4,0.28427,0.00017,21.5242]
[1779561391714,31.61,75815.48,29.4,0.28343,0.00017,21.48942]
[1779561396749,31.61,75810.59,29.4,0.28262,0.00017,21.45848]
[1779561397097,31.61,75810.59,29.4,0.28262,0.00017,21.45848]
[1779561397122,31.61,75810.59,29.4,0.28262,0.00017,21.45848]
[1779561397300,31.61,75810.59,29.4,0.28262,0.00017,21.45848]
[1779561397589,31.61,75810.59,29.4,0.28262,0.00017,21.45848]
[1779561397773,31.61,75810.59,29.4,0.28262,0.00017,21.45848]
[1779561397881,31.61,75797.86,29.4,0.28048,0.00017,21.37631]
[1779561398089,31.61,75797.86,29.4,0.28048,0.00017,21.37631]
[1779561398532,31.61,75797.86,29.4,0.28048,0.00017,21.37631]
[1779561401156,31.61,75789.25,29.4,0.27904,0.00017,21.32055]
[1779561407236,31.61,75788.35,29.4,0.2789,0.00017,21.31519]
[1779561407243,31.61,75788.35,29.4,0.2789,0.00017,21.31519]
[1779561412134,31.62,75785.02,29.4,0.27836,0.00017,21.29402]
[1779561412167,31.62,75785.02,29.4,0.27836,0.00017,21.29402]
[1779561415013,31.62,75784.76,29.4,0.27832,0.00017,21.29255]
[1779561415074,31.62,75784.05,29.4,0.2782,0.00017,21.28804]
[1779561415887,31.62,75778.8,29.4,0.27732,0.00017,21.25373]
[1779561420922,31.62,75775.92,29.4,0.27685,0.00017,21.23502]
[1779561425956,31.62,75775.88,29.4,0.27685,0.00017,21.23497]
[1779561426972,31.62,75775.88,29.4,0.27685,0.00017,21.23497]
[1779561427024,31.62,75775.88,29.4,0.27685,0.00017,21.23497]
[1779561427971,31.62,75776.15,29.4,0.2769,0.00017,21.23691]
[1779561429893,31.62,75775.03,29.4,0.27671,0.00017,21.2297]
[1779561431317,31.62,75772.32,29.4,0.27627,0.00017,21.21226]
[1779561431999,31.62,75768.4,29.4,0.27562,0.00017,21.18671]
[1779561437034,31.63,75768.49,29.4,0.27566,0.00017,21.18808]
[1779561439441,31.63,75769.47,29.4,0.27583,0.00017,21.19478]
[1779561443419,31.63,75761.6,29.4,0.27453,0.00017,21.14345]
[1779561450125,31.63,75761.92,29.4,0.27462,0.00017,21.14696]
[1779561453960,31.63,75762.75,29.4,0.27474,0.00017,21.14881]
[1779561459187,31.64,75761.42,29.4,0.27455,0.00017,21.14116]
[1779561464223,31.64,75761.58,29.4,0.2746,0.00017,21.14304]
[1779561469596,31.65,75761.69,29.4,0.27463,0.00017,21.14441]
[1779561470134,31.65,75761.69,29.4,0.27464,0.00017,21.14473]
[1779561474268,31.65,75760.99,29.4,0.27454,0.00017,21.1406]
[1779561479328,31.65,75760.71,29.4,0.27451,0.00017,21.13971]
[1779561484363,31.66,75760.9,29.4,0.27457,0.00017,21.14173]
[1779561489400,31.66,75760.72,29.4,0.27456,0.00017,21.14131]
[1779561494132,31.66,75760.16,29.4,0.27448,0.00017,21.13823]
[1779561497447,31.66,75751.54,29.4,0.27306,0.00017,21.08184]
[1779561497812,31.66,75751.54,29.4,0.27306,0.00017,21.08184]
[1779561500269,31.66,75751.32,29.4,0.27304,0.00017,21.08082]
[1779561500948,31.67,75751.31,29.4,0.27304,0.00017,21.08086]
[1779561506064,31.67,75752.67,29.4,0.27327,0.00017,21.09025]
[1779561511556,31.67,75748.85,29.4,0.27263,0.00017,21.06156]
[1779561512138,31.67,75748.85,29.4,0.27263,0.00017,21.06156]
[1779561512148,31.67,75748.85,29.4,0.27263,0.00017,21.06156]
[1779561512528,31.67,75748.85,29.4,0.27263,0.00017,21.06156]
[1779561512532,31.67,75748.85,29.4,0.27263,0.00017,21.06156]
[1779561512887,31.67,75747.61,29.4,0.27243,0.00017,21.05344]
[1779561519035,31.67,75742.61,29.4,0.2716,0.00017,21.02045]
[1779561524647,31.67,75743.26,29.4,0.27172,0.00017,21.02505]
[1779561530139,31.67,75743.13,29.4,0.2717,0.00017,21.02433]
[1779561536010,31.67,75738.46,29.4,0.27094,0.00016,20.99362]
[1779561541233,31.67,75738.87,29.4,0.27101,0.00017,20.99664]
[1779561544094,31.67,75736.44,29.4,0.27062,0.00016,20.98063]
[1779561544114,31.68,75736.47,29.4,0.27062,0.00016,20.98089]
[1779561546016,31.68,75742.26,29.4,0.27158,0.00017,21.0195]
[1779561546048,31.68,75745.03,29.4,0.27204,0.00017,21.03794]
[1779561547830,31.68,75744.75,29.4,0.27199,0.00017,21.03609]
[1779561547928,31.68,75744.87,29.4,0.27201,0.00017,21.0369]
[1779561549158,31.68,75744.87,29.4,0.27201,0.00017,21.0369]
[1779561549495,31.68,75744.9,29.4,0.27202,0.00017,21.03721]
[1779561553304,31.68,75744.9,29.4,0.27203,0.00017,21.03757]
[1779561553854,31.68,75744.82,29.4,0.27202,0.00017,21.03706]
[1779561558912,31.68,75745.07,29.4,0.27206,0.00017,21.03878]
[1779561559056,31.68,75745.07,29.4,0.27206,0.00017,21.03878]
[1779561561909,31.68,75737.1,29.4,0.27075,0.00016,20.98609]
[1779561567129,31.68,75738.69,29.4,0.27102,0.00016,20.99697]
[1779561571325,31.68,75739.39,29.4,0.27115,0.00017,21.00207]
[1779561571857,31.68,75739.39,29.4,0.27115,0.00017,21.00207]
[1779561571858,31.68,75739.39,29.4,0.27115,0.00017,21.00207]
[1779561571945,31.68,75739.39,29.4,0.27115,0.00017,21.00207]
[1779561572145,31.68,75747.34,29.4,0.27244,0.00017,21.05095]
[1779561573995,31.68,75755.54,29.4,0.2738,0.00017,21.10546]
[1779561579032,31.69,75756.34,29.4,0.27395,0.00017,21.11126]
[1779561584067,31.69,75751.59,29.4,0.27318,0.00017,21.08043]
[1779561589101,31.69,75756.1,29.4,0.27394,0.00017,21.1107]
[1779561593500,31.69,75756.44,29.4,0.274,0.00017,21.1133]
[1779561594499,31.69,75760.15,29.4,0.27462,0.00017,21.13782]
[1779561595056,31.69,75760.15,29.4,0.27462,0.00017,21.13782]
[1779561600220,31.69,75766.9,29.4,0.27574,0.00017,21.18231]
[1779561605149,31.69,75772.28,29.4,0.27664,0.00017,21.21756]
[1779561607429,31.69,75777.79,29.4,0.27756,0.00017,21.25357]
[1779561609209,31.69,75777.89,29.4,0.27758,0.00017,21.25422]
[1779561609382,31.69,75782.17,29.4,0.27829,0.00017,21.2821]
[1779561615185,31.69,75784.03,29.4,0.27861,0.00017,21.29453]
[1779561615207,31.69,75784.03,29.4,0.27861,0.00017,21.29453]
[1779561615231,31.69,75784.03,29.4,0.27861,0.00017,21.29453]
[1779561615282,31.69,75783.81,29.4,0.27857,0.00017,21.2931]
[1779561615319,31.69,75783.81,29.4,0.27857,0.00017,21.2931]
[1779561615333,31.69,75783.81,29.4,0.27857,0.00017,21.2931]
[1779561615391,31.69,75781.84,29.4,0.27825,0.00017,21.28036]
[1779561619778,31.69,75775.63,29.4,0.27721,0.00017,21.23997]
[1779561625393,31.7,75776.01,29.4,0.27729,0.00017,21.24282]
[1779561630584,31.7,75770.49,29.4,0.27637,0.00017,21.20707]
[1779561636120,31.7,75769.93,29.4,0.27626,0.00017,21.19988]
[1779561638713,31.7,75768.59,29.4,0.27605,0.00017,21.19135]
[1779561642759,31.7,75769.31,29.4,0.27617,0.00017,21.19632]
[1779561643683,31.7,75769.69,29.4,0.27624,0.00017,21.19897]
[1779561646161,31.7,75780.86,29.4,0.27811,0.00017,21.27195]
[1779561651366,31.7,75788.33,29.4,0.27935,0.00017,21.32018]
[1779561653388,31.7,75790.71,29.4,0.27974,0.00017,21.33536]
[1779561653815,31.7,75793.01,29.4,0.28012,0.00017,21.35024]
[1779561654726,31.7,75793.01,29.4,0.28012,0.00017,21.35024]
[1779561658261,31.7,75794.23,29.4,0.28033,0.00017,21.35813]
[1779561659632,31.7,75801.9,29.4,0.28162,0.00017,21.40768]
[1779561660695,31.7,75801.9,29.4,0.28162,0.00017,21.40768]
[1779561662777,31.7,75808.08,29.4,0.28265,0.00017,21.44738]
[1779561663652,31.7,75810.45,29.4,0.28305,0.00017,21.46249]
[1779561663930,31.7,75811.42,29.4,0.28321,0.00017,21.46863]
[1779561666516,31.7,75813.09,29.4,0.28349,0.00017,21.47921]
[1779561666536,31.7,75813.09,29.4,0.28349,0.00017,21.47921]
[1779561666824,31.7,75818.3,29.4,0.28437,0.00017,21.51245]
[1779561668331,31.7,75821.29,29.4,0.28487,0.00017,21.53154]
[1779561668877,31.7,75821.29,29.4,0.28487,0.00017,21.53154]
[1779561668927,31.7,75821.29,29.4,0.28487,0.00017,21.53154]
[1779561668998,31.7,75820.2,29.4,0.28469,0.00017,21.52457]
[1779561671189,31.7,75811.24,29.4,0.28317,0.00017,21.46716]
[1779561676776,31.7,75812.07,29.4,0.2833,0.00017,21.47216]
[1779561681811,31.69,75812.62,29.4,0.28339,0.00017,21.47541]
[1779561686846,31.69,75812.35,29.4,0.28334,0.00017,21.47343]
[1779561691881,31.69,75810.7,29.4,0.28302,0.00017,21.4587]
[1779561696915,31.69,75810.84,29.4,0.28304,0.00017,21.45939]
[1779561697954,31.69,75810.84,29.4,0.28304,0.00017,21.45939]
[1779561697978,31.69,75810.89,29.4,0.28305,0.00017,21.45967]
[1779561703697,31.69,75811.56,29.4,0.28317,0.00017,21.46415]
[1779561707952,31.69,75818.24,29.4,0.28429,0.00017,21.50694]
[1779561708182,31.69,75820.04,29.4,0.2846,0.00017,21.51841]
[1779561713379,31.69,75819.15,29.4,0.28443,0.00017,21.51226]
[1779561714035,31.69,75818.94,29.4,0.2844,0.00017,21.51091]
[1779561717812,31.69,75820.11,29.4,0.2846,0.00017,21.51837]
[1779561718063,31.69,75819.67,29.4,0.28452,0.00017,21.51555]
[1779561723098,31.69,75820.43,29.4,0.28464,0.00017,21.51994]
[1779561728133,31.69,75821.36,29.4,0.28478,0.00017,21.52535]
[1779561730677,31.69,75821.6,29.4,0.28481,0.00017,21.52665]
[1779561730733,31.69,75821.6,29.4,0.28481,0.00017,21.52665]
[1779561731154,31.68,75827.75,29.4,0.28585,0.00017,21.56568]
[1779561731390,31.68,75827.75,29.4,0.28585,0.00017,21.56568]
[1779561731631,31.68,75827.75,29.4,0.28585,0.00017,21.56568]
[1779561731636,31.68,75827.75,29.4,0.28585,0.00017,21.56568]
[1779561733468,31.68,75836.18,29.4,0.28728,0.00017,21.619]
[1779561736276,31.68,75836.59,29.4,0.28734,0.00017,21.62141]
[1779561737490,31.68,75836.91,29.4,0.28739,0.00017,21.62325]
[1779561742257,31.68,75837.3,29.4,0.28744,0.00017,21.62536]
[1779561742384,31.68,75837.3,29.4,0.28744,0.00017,21.62536]
[1779561742388,31.68,75837.3,29.4,0.28744,0.00017,21.62536]
[1779561744275,31.68,75833.7,29.4,0.28683,0.00017,21.60242]
[1779561745817,31.68,75831.65,29.4,0.28648,0.00017,21.58931]
[1779561746259,31.68,75831.56,29.4,0.28646,0.00017,21.5887]
[1779561751413,31.68,75831.13,29.4,0.28635,0.00017,21.58147]
[1779561757336,31.67,75826.9,29.4,0.28561,0.00017,21.55404]
[1779561761406,31.67,75826.9,29.4,0.28561,0.00017,21.55404]
[1779561761407,31.67,75826.9,29.4,0.28561,0.00017,21.55404]
[1779561771434,31.67,75830.72,29.4,0.28623,0.00017,21.57702]
[1779561772461,31.67,75830.72,29.4,0.28623,0.00017,21.57702]
[1779561773026,31.67,75830.72,29.4,0.28623,0.00017,21.57702]
[1779561773755,31.67,75830.96,29.4,0.28626,0.00017,21.57844]
[1779561773857,31.67,75831.03,29.4,0.28627,0.00017,21.5788]
[1779561779268,31.67,75829.68,29.4,0.28604,0.00017,21.57021]
[1779561779349,31.67,75829.68,29.4,0.28604,0.00017,21.57021]
[1779561782463,31.67,75829.22,29.4,0.28596,0.00017,21.56723]
[1779561782512,31.67,75828.35,29.4,0.28582,0.00017,21.56168]
[1779561784906,31.67,75827.4,29.4,0.28565,0.00017,21.55545]
[1779561785007,31.67,75827.31,29.4,0.28563,0.00017,21.55479]
[1779561788514,31.67,75827.34,29.4,0.28564,0.00017,21.55495]
[1779561789023,31.67,75827.34,29.4,0.28564,0.00017,21.55495]
[1779561790812,31.67,75827.44,29.4,0.28565,0.00017,21.55548]
[1779561797133,31.66,75829.49,29.4,0.28599,0.00017,21.56832]
[1779561797765,31.66,75829.9,29.4,0.28606,0.00017,21.57081]
[1779561797815,31.66,75829.87,29.4,0.28605,0.00017,21.57061]
[1779561803661,31.66,75830.1,29.4,0.28608,0.00017,21.57161]
[1779561808425,31.66,75830.12,29.4,0.28607,0.00017,21.57146]
[1779561808447,31.66,75830.12,29.4,0.28607,0.00017,21.57146]
[1779561808934,31.66,75832.04,29.4,0.2864,0.00017,21.58347]
[1779561809005,31.66,75835.12,29.4,0.28692,0.00017,21.60298]
[1779561810486,31.66,75839.79,29.4,0.28771,0.00017,21.63248]
[1779561814997,31.66,75842.21,29.4,0.28809,0.00017,21.64366]
[1779561814999,31.66,75842.21,29.4,0.28809,0.00017,21.64366]
[1779561823461,31.66,75841.35,29.4,0.28793,0.00017,21.63786]
[1779561823478,31.66,75841.35,29.4,0.28793,0.00017,21.63786]
[1779561832858,31.66,75832.83,29.4,0.28648,0.00017,21.58365]
[1779561835925,31.66,75832.62,29.4,0.28644,0.00017,21.58232]
[1779561837163,31.66,75832.48,29.4,0.28642,0.00017,21.58143]
[1779561841770,31.66,75830.05,29.4,0.28601,0.00017,21.56607]
[1779561841773,31.66,75830.05,29.4,0.28601,0.00017,21.56607]
[1779561841802,31.66,75830.05,29.4,0.28601,0.00017,21.56607]
[1779561841816,31.66,75830.05,29.4,0.28601,0.00017,21.56607]
[1779561846978,31.66,75835.29,29.4,0.28689,0.00017,21.59924]
[1779561852013,31.66,75835.57,29.4,0.28694,0.00017,21.60091]
[1779561852771,31.66,75835.57,29.4,0.28694,0.00017,21.60091]
[1779561858006,31.66,75831.6,29.4,0.28626,0.00017,21.57568]
[1779561862937,31.66,75833.07,29.4,0.28651,0.00017,21.58503]
[1779561863090,31.66,75834.92,29.4,0.28683,0.00017,21.59675]
[1779561868130,31.66,75837.96,29.4,0.28734,0.00017,21.61603]
[1779561874167,31.66,75839.04,29.4,0.2875,0.00017,21.61893]
[1779561875031,31.66,75839.04,29.4,0.2875,0.00017,21.61893]
[1779561880325,31.66,75839.4,29.4,0.28756,0.00017,21.62121]
[1779561882363,31.66,75834.32,29.4,0.2867,0.00017,21.58904]
[1779561882411,31.66,75833.54,29.4,0.28657,0.00017,21.58412]
[1779561883596,31.66,75831.69,29.4,0.28625,0.00017,21.57239]
[1779561884237,31.66,75829.45,29.4,0.28587,0.00017,21.5581]
[1779561889272,31.65,75833.63,29.4,0.28657,0.00017,21.58438]
[1779561892394,31.65,75833.91,29.4,0.28662,0.00017,21.586]
[1779561892437,31.65,75833.72,29.4,0.28658,0.00017,21.58472]
[1779561894525,31.65,75833.66,29.4,0.28657,0.00017,21.58428]
[1779561895370,31.65,75833.59,29.4,0.28656,0.00017,21.58377]
[1779561895382,31.65,75833.59,29.4,0.28656,0.00017,21.58377]
[1779561895424,31.65,75833.59,29.4,0.28656,0.00017,21.58377]
[1779561895436,31.65,75833.59,29.4,0.28656,0.00017,21.58377]
[1779561895470,31.65,75833.59,29.4,0.28656,0.00017,21.58377]
[1779561895486,31.65,75833.59,29.4,0.28656,0.00017,21.58377]
[1779561895441,31.65,75833.67,29.4,0.28657,0.00017,21.58429]
[1779561895573,31.65,75833.67,29.4,0.28657,0.00017,21.58429]
[1779561895666,31.65,75833.67,29.4,0.28657,0.00017,21.58429]
[1779561895792,31.65,75833.67,29.4,0.28657,0.00017,21.58429]
[1779561896490,31.65,75809.06,29.4,0.2824,0.00017,21.42693]
[1779561897520,31.65,75809.06,29.4,0.2824,0.00017,21.42693]
[1779561898489,31.65,75806.23,29.4,0.28193,0.00017,21.4087]
[1779561898337,31.65,75806.52,29.4,0.28198,0.00017,21.41065]
[1779561898955,31.65,75806.52,29.4,0.28198,0.00017,21.41065]
[1779561899188,31.65,75806.52,29.4,0.28198,0.00017,21.41065]
[1779561899344,31.65,75813.21,29.4,0.28311,0.00017,21.45382]
[1779561904379,31.65,75819.54,29.4,0.28419,0.00017,21.49478]
[1779561906708,31.66,75814.34,29.4,0.28332,0.00017,21.46165]
[1779561906728,31.66,75814.34,29.4,0.28332,0.00017,21.46165]
[1779561907400,31.66,75808.46,29.4,0.28233,0.00017,21.42397]
[1779561909793,31.66,75806.03,29.4,0.28192,0.00017,21.40845]
[1779561913947,31.66,75806.62,29.4,0.28203,0.00017,21.41251]
[1779561914353,31.66,75806.62,29.4,0.28203,0.00017,21.41251]
[1779561914365,31.66,75806.62,29.4,0.28203,0.00017,21.41251]
[1779561914563,31.66,75806.62,29.4,0.28203,0.00017,21.41257]
[1779561915458,31.66,75814.59,29.4,0.28338,0.00017,21.46391]
[1779561920486,31.66,75813.65,29.4,0.28323,0.00017,21.45826]
[1779561925529,31.66,75812.38,29.4,0.28303,0.00017,21.45079]
[1779561930564,31.67,75813.39,29.4,0.28322,0.00017,21.45782]
[1779561934955,31.67,75814.72,29.4,0.28342,0.00017,21.46273]
[1779561935012,31.67,75814.72,29.4,0.28342,0.00017,21.46273]
[1779561935488,31.67,75814.72,29.4,0.28342,0.00017,21.46273]
[1779561935504,31.67,75814.72,29.4,0.28342,0.00017,21.46273]
[1779561937646,31.67,75817.96,29.4,0.28398,0.00017,21.48373]
[1779561940786,31.67,75819.44,29.4,0.28423,0.00017,21.49335]
[1779561946979,31.67,75820.04,29.4,0.28434,0.00017,21.49733]
[1779561947101,31.67,75820.04,29.4,0.28434,0.00017,21.49733]
[1779561952718,31.67,75817.92,29.4,0.28398,0.00017,21.48388]
[1779561955930,31.67,75817.89,29.4,0.28398,0.00017,21.48373]
[1779561955985,31.67,75817.32,29.4,0.28388,0.00017,21.48012]
[1779561961218,31.67,75815.21,29.4,0.28353,0.00017,21.46664]
[1779561966243,31.67,75810.74,29.4,0.28277,0.00017,21.43793]
[1779561971851,31.67,75807.9,29.4,0.28229,0.00017,21.41956]
[1779561973273,31.67,75807.9,29.4,0.28229,0.00017,21.41956]
[1779561973301,31.67,75807.9,29.4,0.28229,0.00017,21.41956]
[1779561973451,31.67,75807.9,29.4,0.28229,0.00017,21.41956]
[1779561973551,31.67,75808.97,29.4,0.28247,0.00017,21.42639]
[1779561974595,31.67,75808.97,29.4,0.28247,0.00017,21.42639]
[1779561975953,31.67,75821.44,29.4,0.28458,0.00017,21.50632]
[1779561976461,31.67,75821.44,29.4,0.28458,0.00017,21.50632]
[1779561976662,31.67,75821.44,29.4,0.28458,0.00017,21.50632]
[1779561976908,31.67,75821.99,29.4,0.28467,0.00017,21.50986]
[1779561977255,31.67,75821.99,29.4,0.28467,0.00017,21.50986]
[1779561977326,31.67,75816.09,29.4,0.28367,0.00017,21.4721]
[1779561978601,31.67,75805.88,29.4,0.28195,0.00017,21.40643]
[1779561982752,31.67,75804.0,29.4,0.28163,0.00017,21.3941]
[1779561982898,31.67,75804.0,29.4,0.28163,0.00017,21.3941]
[1779561983493,31.67,75804.0,29.4,0.28163,0.00017,21.3941]
[1779561983573,31.67,75795.52,29.4,0.2802,0.00017,21.33927]
[1779561983911,31.67,75795.52,29.4,0.2802,0.00017,21.33927]
[1779561984612,31.67,75795.52,29.4,0.2802,0.00017,21.33927]
[1779561984123,31.67,75789.82,29.4,0.27924,0.00017,21.30232]
[1779561984949,31.67,75790.55,29.4,0.27937,0.00017,21.30706]
[1779561986623,31.67,75790.55,29.4,0.27937,0.00017,21.30706]
[1779561986964,31.67,75791.24,29.4,0.27948,0.00017,21.31164]
[1779561992390,31.67,75793.59,29.4,0.27988,0.00017,21.32697]
[1779561998040,31.67,75794.65,29.4,0.28004,0.00017,21.33014]
[1779562003416,31.67,75793.81,29.4,0.2799,0.00017,21.3248]
[1779562003437,31.67,75793.81,29.4,0.2799,0.00017,21.3248]
[1779562004926,31.67,75802.01,29.4,0.28128,0.00017,21.37788]
[1779562010443,31.67,75797.95,29.4,0.2806,0.00017,21.35192]
[1779562014697,31.67,75800.62,29.4,0.28106,0.00017,21.36938]
[1779562015159,31.67,75804.2,29.4,0.28166,0.00017,21.39259]
[1779562016401,31.67,75804.2,29.4,0.28166,0.00017,21.39259]
[1779562016424,31.67,75806.28,29.4,0.28202,0.00017,21.40609]
[1779562016747,31.67,75806.28,29.4,0.28202,0.00017,21.40609]
[1779562019435,31.67,75806.28,29.4,0.28202,0.00017,21.40611]
[1779562019497,31.67,75804.47,29.4,0.28171,0.00017,21.3945]
[1779562019837,31.67,75804.47,29.4,0.28171,0.00017,21.3945]
[1779562020195,31.67,75802.65,29.4,0.28141,0.00017,21.38288]
[1779562025229,31.68,75796.84,29.4,0.28044,0.00017,21.34574]
[1779562030264,31.68,75797.51,29.4,0.28057,0.00017,21.35045]
[1779562037829,31.68,75797.61,29.4,0.28059,0.00017,21.35137]
[1779562044365,31.68,75797.31,29.4,0.28056,0.00017,21.3501]
[1779562049402,31.68,75797.52,29.4,0.2806,0.00017,21.35176]
[1779562050450,31.68,75797.52,29.4,0.2806,0.00017,21.35176]
[1779562050657,31.68,75797.52,29.4,0.2806,0.00017,21.35176]
[1779562053434,31.68,75789.66,29.4,0.27926,0.00017,21.29725]
[1779562058469,31.69,75788.49,29.4,0.27908,0.00017,21.29024]
[1779562063504,31.69,75787.21,29.4,0.27889,0.00017,21.28252]
[1779562068538,31.69,75788.26,29.4,0.27908,0.00017,21.28992]
[1779562068809,31.69,75788.26,29.4,0.27908,0.00017,21.28992]
[1779562075306,31.69,75788.83,29.4,0.27918,0.00017,21.29404]
[1779562077072,31.69,75790.52,29.4,0.27948,0.00017,21.3054]
[1779562081481,31.7,75790.53,29.4,0.27949,0.00017,21.30582]
[1779562082637,31.7,75799.86,29.4,0.28106,0.00017,21.36632]
[1779562086665,31.7,75790.76,29.4,0.27954,0.00017,21.30762]
[1779562091700,31.7,75788.83,29.4,0.27923,0.00017,21.29559]
[1779562095018,31.7,75787.35,29.4,0.27899,0.00017,21.28628]
[1779562095072,31.7,75787.35,29.4,0.27899,0.00017,21.28628]
[1779562095257,31.7,75787.35,29.4,0.27899,0.00017,21.28628]
[1779562095260,31.7,75787.35,29.4,0.27899,0.00017,21.28628]
[1779562095336,31.7,75787.35,29.4,0.27899,0.00017,21.28628]
[1779562095655,31.7,75787.35,29.4,0.27899,0.00017,21.28628]
[1779562097520,31.7,75783.28,29.4,0.27831,0.00017,21.26]
[1779562097552,31.7,75783.28,29.4,0.27831,0.00017,21.26]
[1779562097742,31.7,75774.85,29.4,0.2769,0.00017,21.20512]
[1779562097776,31.7,75774.85,29.4,0.2769,0.00017,21.20512]
[1779562097894,31.7,75774.85,29.4,0.2769,0.00017,21.20512]
[1779562100424,31.7,75769.14,29.4,0.27595,0.00017,21.16782]
[1779562100751,31.7,75769.14,29.4,0.27595,0.00017,21.16782]
[1779562104761,31.7,75767.82,29.4,0.27574,0.00017,21.15935]
[1779562104999,31.7,75767.82,29.4,0.27574,0.00017,21.15935]
[1779562105184,31.7,75767.82,29.4,0.27574,0.00017,21.15935]
[1779562106690,31.7,75751.55,29.4,0.27305,0.00017,21.05262]
[1779562111479,31.71,75750.24,29.4,0.27285,0.00017,21.0447]
[1779562116894,31.71,75754.37,29.4,0.27353,0.00017,21.06898]
[1779562122323,31.71,75755.41,29.4,0.27372,0.00017,21.07658]
[1779562127868,31.72,75755.27,29.4,0.27372,0.00017,21.07639]
[1779562132322,31.72,75755.16,29.4,0.27372,0.00017,21.07626]
[1779562136727,31.72,75757.53,29.4,0.27413,0.00017,21.09257]
[1779562137003,31.72,75757.12,29.4,0.27406,0.00017,21.09]
[1779562138534,31.72,75749.61,29.4,0.27282,0.00017,21.0406]
[1779562138606,31.72,75749.61,29.4,0.27282,0.00017,21.0406]
[1779562139775,31.72,75742.75,29.4,0.27169,0.00017,20.99532]
[1779562139810,31.72,75742.32,29.4,0.27163,0.00017,20.99266]
[1779562141490,31.72,75732.09,29.4,0.26995,0.00016,20.92488]
[1779562147105,31.73,75729.96,29.4,0.26962,0.00016,20.91155]
[1779562149119,31.73,75738.17,29.4,0.27098,0.00016,20.96657]
[1779562154154,31.73,75729.72,29.4,0.26961,0.00016,20.91118]
[1779562159192,31.74,75733.76,29.4,0.2703,0.00016,20.93905]
[1779562164227,31.74,75733.41,29.4,0.27026,0.00016,20.93759]
[1779562168256,31.74,75723.97,29.4,0.26873,0.00016,20.87541]
[1779562170507,31.74,75723.5,29.4,0.26866,0.00016,20.87252]
[1779562173637,31.75,75722.77,29.4,0.26853,0.00016,20.86442]
[1779562173646,31.75,75722.77,29.4,0.26853,0.00016,20.86442]
[1779562173703,31.75,75721.81,29.4,0.26838,0.00016,20.85825]
[1779562179333,31.75,75719.0,29.4,0.26795,0.00016,20.84082]
[1779562182816,31.75,75714.67,29.4,0.26726,0.00016,20.81227]
[1779562185934,31.76,75710.81,29.4,0.26665,0.00016,20.78741]
[1779562186781,31.76,75710.81,29.4,0.26665,0.00016,20.78741]
[1779562186815,31.76,75693.96,29.4,0.26391,0.00016,20.67393]
[1779562186987,31.76,75693.96,29.4,0.26391,0.00016,20.67393]
[1779562187234,31.76,75693.96,29.4,0.26391,0.00016,20.67393]
[1779562187847,31.76,75682.72,29.4,0.26209,0.00016,20.59775]
[1779562188643,31.76,75682.72,29.4,0.26209,0.00016,20.59775]
[1779562188667,31.76,75681.56,29.4,0.2619,0.00016,20.59005]
[1779562192161,31.76,75679.71,29.4,0.26162,0.00016,20.57838]
[1779562192345,31.76,75679.71,29.4,0.26162,0.00016,20.57838]
[1779562192424,31.76,75687.69,29.4,0.26293,0.00016,20.63295]
[1779562193614,31.76,75687.69,29.4,0.26293,0.00016,20.63295]
[1779562195259,31.77,75691.92,29.4,0.26363,0.00016,20.66239]
[1779562195802,31.77,75692.25,29.4,0.2637,0.00016,20.66502]
[1779562196111,31.77,75692.25,29.4,0.2637,0.00016,20.66502]
[1779562198328,31.79,75700.43,29.4,0.26514,0.00016,20.72484]
[1779562201946,31.79,75701.42,29.4,0.26534,0.00016,20.73291]
[1779562202320,31.79,75701.42,29.4,0.26534,0.00016,20.73291]
[1779562202326,31.79,75701.42,29.4,0.26534,0.00016,20.73291]
[1779562202589,31.79,75701.42,29.4,0.26534,0.00016,20.73291]
[1779562204284,31.79,75708.77,29.4,0.26656,0.00016,20.78302]
[1779562210551,31.8,75709.17,29.4,0.26667,0.00016,20.78765]
[1779562211503,31.8,75709.17,29.4,0.26667,0.00016,20.78765]
[1779562216593,31.81,75711.26,29.4,0.26705,0.00016,20.8032]
[1779562221630,31.81,75709.42,29.4,0.26678,0.00016,20.79204]
[1779562223020,31.81,75709.95,29.4,0.26687,0.00016,20.79584]
[1779562223165,31.81,75709.95,29.4,0.26687,0.00016,20.79584]
[1779562223175,31.81,75709.95,29.4,0.26687,0.00016,20.79584]
[1779562223646,31.81,75719.06,29.4,0.26837,0.00016,20.85703]
[1779562228679,31.82,75721.88,29.4,0.26886,0.00016,20.87708]
[1779562233714,31.82,75723.27,29.4,0.26909,0.00016,20.8836]
[1779562238748,31.83,75722.35,29.4,0.26897,0.00016,20.87866]
[1779562243784,31.83,75721.87,29.4,0.26892,0.00016,20.87665]
[1779562248819,31.84,75721.51,29.4,0.2689,0.00016,20.87543]
[1779562253956,31.84,75724.66,29.4,0.26944,0.00016,20.89732]
[1779562255490,31.84,75727.97,29.4,0.26999,0.00016,20.91974]
[1779562260536,31.85,75732.14,29.4,0.2707,0.00016,20.94843]
[1779562262649,31.85,75735.46,29.4,0.27126,0.00016,20.9708]
[1779562267988,31.85,75735.5,29.4,0.27129,0.00016,20.97203]
[1779562268022,31.85,75735.5,29.4,0.27129,0.00016,20.97203]
[1779562268042,31.85,75737.24,29.4,0.27158,0.00016,20.98374]
[1779562268961,31.85,75738.15,29.4,0.27174,0.00016,20.98999]
[1779562269416,31.85,75738.15,29.4,0.27174,0.00016,20.98999]
[1779562269812,31.85,75738.15,29.4,0.27174,0.00016,20.98999]
[1779562271866,31.85,75739.57,29.4,0.27198,0.00016,20.99984]
[1779562271982,31.86,75741.79,29.4,0.27235,0.00016,21.01471]
[1779562272807,31.86,75741.79,29.4,0.27235,0.00016,21.01471]
[1779562272989,31.86,75744.29,29.4,0.27277,0.00016,21.03148]
[1779562273394,31.86,75744.29,29.4,0.27277,0.00016,21.03148]
[1779562273996,31.86,75745.02,29.4,0.2729,0.00016,21.03648]
[1779562274603,31.86,75745.02,29.4,0.2729,0.00016,21.03648]
[1779562274610,31.86,75745.02,29.4,0.2729,0.00016,21.03648]
[1779562274726,31.86,75745.02,29.4,0.2729,0.00016,21.03648]
[1779562274727,31.86,75745.02,29.4,0.2729,0.00016,21.03648]
[1779562274935,31.86,75745.02,29.4,0.2729,0.00016,21.03648]
[1779562275010,31.86,75757.1,29.4,0.2749,0.00017,21.11601]
[1779562275133,31.86,75757.1,29.4,0.2749,0.00017,21.11601]
[1779562275349,31.86,75757.1,29.4,0.2749,0.00017,21.11601]
[1779562276012,31.86,75764.62,29.4,0.27615,0.00017,21.16533]
[1779562280193,31.86,75764.17,29.4,0.27609,0.00017,21.16283]
[1779562280198,31.86,75764.17,29.4,0.27609,0.00017,21.16283]
[1779562283055,31.86,75764.92,29.4,0.27623,0.00017,21.16828]
[1779562288094,31.87,75766.0,29.4,0.27643,0.00017,21.17601]
[1779562293128,31.87,75766.48,29.4,0.2765,0.00017,21.17586]
[1779562297284,31.87,75766.49,29.4,0.27651,0.00017,21.17633]
[1779562297385,31.87,75766.49,29.4,0.27651,0.00017,21.1766]
[1779562298766,31.87,75766.49,29.4,0.27651,0.00017,21.1766]
[1779562303295,31.88,75766.09,29.4,0.27647,0.00017,21.17488]
[1779562309242,31.88,75766.15,29.4,0.27652,0.00017,21.17663]
[1779562314276,31.88,75766.08,29.4,0.27653,0.00017,21.17707]
[1779562315734,31.88,75766.08,29.4,0.27653,0.00017,21.17707]
[1779562315813,31.89,75766.18,29.4,0.27656,0.00017,21.17808]
[1779562318665,31.89,75764.56,29.4,0.27629,0.00017,21.16768]
[1779562318766,31.89,75764.38,29.4,0.27627,0.00017,21.16681]
[1779562319464,31.89,75764.38,29.4,0.27627,0.00017,21.16681]
[1779562319521,31.89,75764.38,29.4,0.27627,0.00017,21.16681]
[1779562321330,31.89,75774.73,29.4,0.278,0.00017,21.23447]
[1779562326365,31.9,75773.31,29.4,0.2778,0.00017,21.2267]
[1779562330898,31.9,75774.48,29.4,0.27802,0.00017,21.23499]
[1779562330922,31.9,75774.2,29.4,0.27798,0.00017,21.23341]
[1779562336434,31.91,75774.69,29.4,0.2781,0.00017,21.23814]
[1779562340941,31.91,75774.69,29.4,0.2781,0.00017,21.23814]
[1779562340942,31.91,75774.69,29.4,0.2781,0.00017,21.23814]
[1779562341157,31.91,75774.69,29.4,0.27813,0.00017,21.23918]
[1779562341205,31.91,75774.69,29.4,0.27813,0.00017,21.23918]
[1779562341348,31.91,75774.69,29.4,0.27813,0.00017,21.23918]
[1779562341605,31.91,75774.69,29.4,0.27813,0.00017,21.23918]
[1779562341858,31.91,75774.69,29.4,0.27813,0.00017,21.23918]
[1779562342655,31.91,75775.35,29.4,0.27824,0.00017,21.24371]
[1779562342733,31.91,75775.35,29.4,0.27824,0.00017,21.24371]
[1779562348519,31.92,75781.78,29.4,0.27936,0.00017,21.2868]
[1779562353554,31.92,75781.76,29.4,0.27936,0.00017,21.28387]
[1779562358589,31.93,75781.82,29.4,0.2794,0.00017,21.28542]
[1779562359135,31.93,75781.82,29.4,0.2794,0.00017,21.28542]
[1779562359727,31.93,75781.82,29.4,0.2794,0.00017,21.28542]
[1779562359783,31.93,75781.82,29.4,0.2794,0.00017,21.28542]
[1779562359998,31.93,75781.82,29.4,0.2794,0.00017,21.28542]
[1779562360032,31.93,75781.82,29.4,0.2794,0.00017,21.28542]
[1779562360159,31.93,75781.85,29.4,0.27941,0.00017,21.28585]
[1779562360273,31.93,75781.85,29.4,0.27941,0.00017,21.28585]
[1779562360290,31.93,75781.85,29.4,0.27941,0.00017,21.28585]
[1779562360603,31.93,75769.19,29.4,0.27731,0.00017,21.20423]
[1779562361149,31.93,75769.19,29.4,0.27731,0.00017,21.20423]
[1779562361630,31.93,75769.19,29.4,0.27731,0.00017,21.20423]
[1779562361885,31.93,75768.5,29.4,0.2772,0.00017,21.20003]
[1779562367427,31.94,75770.71,29.4,0.2776,0.00017,21.21552]
[1779562372739,31.94,75770.22,29.4,0.27755,0.00017,21.21344]
[1779562377790,31.94,75764.09,29.4,0.27656,0.00017,21.17488]
[1779562379270,31.95,75760.06,29.4,0.27591,0.00017,21.14918]
[1779562380299,31.95,75759.83,29.4,0.27588,0.00017,21.14796]
[1779562382086,31.95,75759.57,29.4,0.27584,0.00017,21.14648]
[1779562382093,31.95,75759.57,29.4,0.27584,0.00017,21.14648]
[1779562382977,31.95,75759.28,29.4,0.2758,0.00017,21.1448]
[1779562383498,31.95,75764.77,29.4,0.27671,0.00017,21.18072]
[1779562383807,31.95,75764.77,29.4,0.27671,0.00017,21.18072]
[1779562385579,31.95,75768.75,29.4,0.27739,0.00017,21.20706]
[1779562386022,31.95,75768.75,29.4,0.27739,0.00017,21.20706]
[1779562386424,31.95,75768.85,29.4,0.27741,0.00017,21.20796]
[1779562386786,31.96,75771.79,29.4,0.27791,0.00017,21.22722]
[1779562391823,31.96,75772.32,29.4,0.27803,0.00017,21.23191]
[1779562392355,31.96,75772.32,29.4,0.27803,0.00017,21.23191]
[1779562397864,31.97,75772.05,29.4,0.27802,0.00017,21.23164]
[1779562403045,31.97,75771.71,29.4,0.27799,0.00017,21.23042]
[1779562404042,31.97,75771.86,29.4,0.27802,0.00017,21.23164]
[1779562404143,31.97,75766.89,29.4,0.27721,0.00017,21.19971]
[1779562404552,31.97,75766.89,29.4,0.27721,0.00017,21.19971]
[1779562404958,31.97,75766.89,29.4,0.27721,0.00017,21.19971]
[1779562405497,31.97,75764.58,29.4,0.27683,0.00017,21.18496]
[1779562411127,31.98,75763.35,29.4,0.27664,0.00017,21.17754]
[1779562414339,31.98,75759.31,29.4,0.27597,0.00017,21.14841]
[1779562420021,31.98,75760.72,29.4,0.27623,0.00017,21.1586]
[1779562425183,31.99,75762.53,29.4,0.27655,0.00017,21.171]
[1779562426580,31.99,75768.77,29.4,0.27759,0.00017,21.21175]
[1779562429642,31.99,75770.2,29.4,0.27784,0.00017,21.22144]
[1779562430358,31.99,75770.21,29.4,0.27785,0.00017,21.22165]
[1779562432103,31.99,75770.11,29.4,0.27784,0.00017,21.22146]
[1779562437137,32.0,75770.63,29.4,0.27796,0.00017,21.22596]
[1779562442173,32.0,75768.95,29.4,0.27771,0.00017,21.21626]
[1779562447208,32.01,75770.87,29.4,0.27806,0.00017,21.22976]
[1779562452666,32.01,75771.43,29.4,0.27818,0.00017,21.23445]
[1779562452672,32.01,75771.43,29.4,0.27818,0.00017,21.23445]
[1779562452713,32.01,75771.43,29.4,0.27818,0.00017,21.23445]
[1779562452729,32.01,75771.43,29.4,0.27818,0.00017,21.23445]
[1779562452764,32.01,75771.43,29.4,0.27818,0.00017,21.23445]
[1779562454234,32.01,75780.37,29.4,0.27967,0.00017,21.2923]
[1779562454394,32.01,75780.37,29.4,0.27967,0.00017,21.2923]
[1779562454658,32.01,75780.37,29.4,0.27967,0.00017,21.2923]
[1779562455384,32.01,75783.28,29.4,0.28016,0.00017,21.3111]
[1779562461009,32.02,75786.96,29.4,0.28078,0.00017,21.33514]
[1779562463632,32.02,75781.54,29.4,0.27989,0.00017,21.30079]
[1779562468333,32.02,75778.04,29.4,0.27933,0.00017,21.27905]
[1779562469653,32.02,75777.46,29.4,0.27924,0.00017,21.27548]
[1779562471434,32.02,75775.75,29.4,0.27896,0.00017,21.26482]
[1779562471446,32.02,75775.75,29.4,0.27896,0.00017,21.26482]
[1779562471453,32.02,75775.75,29.4,0.27896,0.00017,21.26482]
[1779562471464,32.02,75775.75,29.4,0.27896,0.00017,21.26482]
[1779562471641,32.02,75775.75,29.4,0.27896,0.00017,21.26482]
[1779562472209,32.02,75775.75,29.4,0.27896,0.00017,21.26482]
[1779562472198,32.02,75775.75,29.4,0.27895,0.00017,21.26122]
[1779562472327,32.02,75775.75,29.4,0.27895,0.00017,21.26122]
[1779562473180,32.02,75775.75,29.4,0.27895,0.00017,21.26122]
[1779562472817,32.02,75763.98,29.4,0.277,0.00017,21.1854]
[1779562474807,32.02,75760.11,29.4,0.27636,0.00017,21.16045]
[1779562474837,32.02,75760.05,29.4,0.27636,0.00017,21.16016]
[1779562476247,32.02,75760.05,29.4,0.27636,0.00017,21.16016]
[1779562477042,32.03,75758.8,29.4,0.27616,0.00017,21.1523]
[1779562478995,32.03,75752.67,29.4,0.27514,0.00016,21.11249]
[1779562482227,32.03,75752.29,29.4,0.2751,0.00016,21.11062]
[1779562482241,32.03,75752.29,29.4,0.2751,0.00016,21.11062]
[1779562482449,32.03,75755.83,29.4,0.27568,0.00016,21.13363]
[1779562483008,32.03,75755.83,29.4,0.27568,0.00016,21.13363]
[1779562483109,32.03,75758.78,29.4,0.27618,0.00017,21.15312]
[1779562483509,32.03,75758.78,29.4,0.27618,0.00017,21.15312]
[1779562484095,32.03,75758.78,29.4,0.27618,0.00017,21.15312]
[1779562485114,32.03,75762.98,29.4,0.27688,0.00017,21.1805]
[1779562485942,32.03,75766.53,29.4,0.27747,0.00017,21.20361]
[1779562488175,32.03,75771.47,29.4,0.2783,0.00017,21.23586]
[1779562488212,32.03,75774.68,29.4,0.27883,0.00017,21.25667]
[1779562488333,32.03,75774.68,29.4,0.27883,0.00017,21.25667]
[1779562488339,32.03,75774.68,29.4,0.27883,0.00017,21.25667]
[1779562488340,32.03,75774.68,29.4,0.27883,0.00017,21.25667]
[1779562488571,32.03,75774.68,29.4,0.27883,0.00017,21.25667]
[1779562494301,32.04,75777.8,29.4,0.27937,0.00017,21.27752]
[1779562500582,32.04,75777.35,29.4,0.27933,0.00017,21.27578]
[1779562502000,32.04,75777.35,29.4,0.27933,0.00017,21.27578]
[1779562505432,32.04,75778.8,29.4,0.27958,0.00017,21.28573]
[1779562506447,32.04,75778.8,29.4,0.27959,0.00017,21.28588]
[1779562506776,32.04,75778.8,29.4,0.27959,0.00017,21.28588]
[1779562507459,32.05,75778.84,29.4,0.2796,0.00017,21.28643]
[1779562512722,32.05,75778.54,29.4,0.27957,0.00017,21.28519]
[1779562513521,32.05,75780.24,29.4,0.27986,0.00017,21.29622]
[1779562517750,32.05,75780.66,29.4,0.27994,0.00017,21.29938]
[1779562523743,32.05,75782.14,29.4,0.2802,0.00017,21.30956]
[1779562525168,32.05,75782.14,29.4,0.2802,0.00017,21.30956]
[1779562528976,32.06,75778.91,29.4,0.27968,0.00017,21.28942]
[1779562531344,32.06,75782.44,29.4,0.28028,0.00017,21.31236]
[1779562532131,32.06,75782.44,29.4,0.28028,0.00017,21.31236]
[1779562532132,32.06,75782.44,29.4,0.28028,0.00017,21.31236]
[1779562537788,32.06,75785.92,29.4,0.28084,0.00017,21.33112]
[1779562537791,32.06,75785.92,29.4,0.28084,0.00017,21.33112]
[1779562537842,32.06,75785.97,29.4,0.28085,0.00017,21.3315]
[1779562542877,32.06,75785.7,29.4,0.28082,0.00017,21.33026]
[1779562545777,32.06,75785.0,29.4,0.28071,0.00017,21.32598]
[1779562545784,32.06,75785.0,29.4,0.28071,0.00017,21.32598]
[1779562545795,32.06,75785.0,29.4,0.28071,0.00017,21.32598]
[1779562545834,32.06,75785.0,29.4,0.28071,0.00017,21.32598]
[1779562545903,32.06,75785.0,29.4,0.28071,0.00017,21.32598]
[1779562545953,32.06,75785.0,29.4,0.28071,0.00017,21.32598]
[1779562546054,32.06,75784.74,29.4,0.28067,0.00017,21.32442]
[1779562546389,32.06,75784.74,29.4,0.28067,0.00017,21.32442]
[1779562551940,32.07,75781.58,29.4,0.28016,0.00017,21.30473]
[1779562555846,32.07,75782.01,29.4,0.28023,0.00017,21.30767]
[1779562556331,32.07,75782.01,29.4,0.28024,0.00017,21.30785]
[1779562556364,32.07,75782.01,29.4,0.28024,0.00017,21.30785]
[1779562556373,32.07,75782.01,29.4,0.28024,0.00017,21.30785]
[1779562556397,32.07,75782.01,29.4,0.28024,0.00017,21.30785]
[1779562556413,32.07,75782.01,29.4,0.28024,0.00017,21.30785]
[1779562556435,32.07,75782.01,29.4,0.28024,0.00017,21.30785]
[1779562557320,32.07,75782.01,29.4,0.28024,0.00017,21.30785]
[1779562557181,32.07,75790.24,29.4,0.28161,0.00017,21.36058]
[1779562561538,32.07,75797.69,29.4,0.28286,0.00017,21.40836]
[1779562562547,32.07,75798.73,29.4,0.28304,0.00017,21.41505]
[1779562562553,32.07,75798.73,29.4,0.28304,0.00017,21.41505]
[1779562564056,32.07,75802.53,29.4,0.28368,0.00017,21.43925]
[1779562565224,32.07,75804.76,29.4,0.28405,0.00017,21.45347]
[1779562567328,32.07,75807.9,29.4,0.28459,0.00017,21.47351]
[1779562574434,32.08,75812.16,29.4,0.28532,0.00017,21.50113]
[1779562574572,32.08,75812.16,29.4,0.28532,0.00017,21.50113]
[1779562580136,32.08,75813.53,29.4,0.28556,0.00017,21.51024]
[1779562587237,32.08,75813.6,29.4,0.28558,0.00017,21.51105]
[1779562587302,32.08,75813.6,29.4,0.28558,0.00017,21.51105]
[1779562591213,32.08,75805.52,29.4,0.28423,0.00017,21.45704]
[1779562591517,32.08,75805.52,29.4,0.28423,0.00017,21.45704]
[1779562592220,32.08,75803.73,29.4,0.28393,0.00017,21.44581]
[1779562593020,32.08,75803.73,29.4,0.28393,0.00017,21.44581]
[1779562593121,32.08,75803.73,29.4,0.28393,0.00017,21.44589]
[1779562594586,32.08,75803.73,29.4,0.28393,0.00017,21.44589]
[1779562594668,32.09,75803.73,29.4,0.28394,0.00017,21.44604]
[1779562600276,32.09,75803.12,29.4,0.28385,0.00017,21.44275]
[1779562605311,32.09,75803.3,29.4,0.28389,0.00017,21.44428]
[1779562609505,32.09,75803.72,29.4,0.28397,0.00017,21.44716]
[1779562610345,32.09,75803.96,29.4,0.28402,0.00017,21.44891]
[1779562615380,32.09,75802.44,29.4,0.28378,0.00017,21.4401]
[1779562620418,32.1,75806.87,29.4,0.28454,0.00017,21.46878]
[1779562625453,32.1,75807.02,29.4,0.28459,0.00017,21.47042]
[1779562629990,32.1,75807.11,29.4,0.28461,0.00017,21.47141]
[1779562629996,32.1,75807.11,29.4,0.28461,0.00017,21.47141]
[1779562630508,32.1,75807.11,29.4,0.28462,0.00017,21.47169]
[1779562631303,32.1,75807.11,29.4,0.28462,0.00017,21.47169]
[1779562631314,32.1,75807.11,29.4,0.28462,0.00017,21.47169]
[1779562631467,32.1,75809.06,29.4,0.28495,0.00017,21.48397]
[1779562631984,32.1,75809.06,29.4,0.28495,0.00017,21.48397]
[1779562632550,32.11,75807.23,29.4,0.28465,0.00017,21.47272]
[1779562633280,32.11,75807.23,29.4,0.28465,0.00017,21.47272]
[1779562634047,32.11,75798.39,29.4,0.28318,0.00017,21.41719]
[1779562639550,32.11,75797.26,29.4,0.28302,0.00017,21.41101]
[1779562640795,32.11,75797.26,29.4,0.28302,0.00017,21.41101]
[1779562641227,32.11,75797.26,29.4,0.28302,0.00017,21.41101]
[1779562643867,32.11,75796.46,29.4,0.2829,0.00017,21.40652]
[1779562643878,32.11,75796.46,29.4,0.2829,0.00017,21.40652]
[1779562644276,32.11,75796.54,29.4,0.28293,0.00017,21.40741]
[1779562644633,32.11,75796.54,29.4,0.28293,0.00017,21.40741]
[1779562650542,32.12,75794.08,29.4,0.28254,0.00017,21.3925]
[1779562656064,32.12,75794.14,29.4,0.28254,0.00017,21.38954]
[1779562656225,32.12,75794.14,29.4,0.28254,0.00017,21.38954]
[1779562657787,32.12,75792.91,29.4,0.28234,0.00017,21.38211]
[1779562658693,32.12,75793.01,29.4,0.28236,0.00017,21.38286]
[1779562658831,32.12,75792.92,29.4,0.28235,0.00017,21.38242]
[1779562665177,32.12,75788.07,29.4,0.28155,0.00017,21.35185]
[1779562665385,32.12,75788.07,29.4,0.28155,0.00017,21.35185]
[1779562665393,32.12,75788.07,29.4,0.28155,0.00017,21.35185]
[1779562665524,32.12,75788.3,29.4,0.28159,0.00017,21.35345]
[1779562665559,32.12,75788.3,29.4,0.28159,0.00017,21.35345]
[1779562667049,32.13,75780.44,29.4,0.28029,0.00017,21.30354]
[1779562672782,32.13,75778.78,29.4,0.28003,0.00017,21.29353]
[1779562674265,32.13,75778.78,29.4,0.28003,0.00017,21.29353]
[1779562674341,32.13,75778.78,29.4,0.28003,0.00017,21.29353]
[1779562674793,32.13,75778.78,29.4,0.28004,0.00017,21.29377]
[1779562674876,32.13,75778.78,29.4,0.28004,0.00017,21.29377]
[1779562674966,32.13,75776.5,29.4,0.27966,0.00017,21.27932]
[1779562680837,32.13,75771.19,29.4,0.2788,0.00017,21.24575]
[1779562682775,32.13,75773.47,29.4,0.27918,0.00017,21.26043]
[1779562682852,32.13,75772.96,29.4,0.27909,0.00017,21.25721]
[1779562683917,32.13,75772.96,29.4,0.27909,0.00017,21.25721]
[1779562684018,32.13,75772.57,29.4,0.27903,0.00017,21.25486]
[1779562684477,32.13,75772.57,29.4,0.27903,0.00017,21.25486]
[1779562685261,32.13,75772.55,29.4,0.27903,0.00017,21.25487]
[1779562685848,32.13,75772.55,29.4,0.27903,0.00017,21.25487]
[1779562685873,32.13,75772.52,29.4,0.27903,0.00017,21.25482]
[1779562688832,32.13,75772.36,29.4,0.27901,0.00017,21.2539]
[1779562688933,32.13,75772.36,29.4,0.27901,0.00017,21.25396]
[1779562690528,32.13,75772.36,29.4,0.27901,0.00017,21.25409]
[1779562690874,32.13,75772.36,29.4,0.27901,0.00017,21.25409]
[1779562692136,32.13,75772.45,29.4,0.27903,0.00017,21.25472]
[1779562695337,32.14,75772.45,29.4,0.27904,0.00017,21.255]
[1779562695438,32.14,75772.45,29.4,0.27904,0.00017,21.255]
[1779562695451,32.14,75772.45,29.4,0.27904,0.00017,21.255]
[1779562696330,32.14,75772.45,29.4,0.27905,0.00017,21.25527]
[1779562696767,32.14,75766.91,29.4,0.27813,0.00017,21.21979]
[1779562696949,32.14,75763.98,29.4,0.27765,0.00016,21.20114]
[1779562698511,32.14,75763.85,29.4,0.27763,0.00016,21.20041]
[1779562699172,32.14,75763.85,29.4,0.27764,0.00016,21.2006]
[1779562706013,32.14,75763.83,29.4,0.27767,0.00016,21.20179]
[1779562717092,32.15,75764.42,29.4,0.27779,0.00016,21.20361]
[1779562723135,32.16,75764.15,29.4,0.27777,0.00016,21.20284]
[1779562730184,32.16,75764.38,29.4,0.27784,0.00016,21.20535]
[1779562733659,32.16,75764.38,29.4,0.27784,0.00016,21.20535]
[1779562734785,32.16,75767.27,29.4,0.27833,0.00017,21.22446]
[1779562740441,32.17,75769.31,29.4,0.27868,0.00017,21.23811]
[1779562746296,32.17,75769.84,29.4,0.27879,0.00017,21.24229]
[1779562756365,32.17,75770.0,29.4,0.27885,0.00017,21.24439]
[1779562762408,32.18,75769.62,29.4,0.2788,0.00017,21.24257]
[1779562767443,32.18,75769.87,29.4,0.27886,0.00017,21.24469]
[1779562778520,32.18,75769.56,29.4,0.27881,0.00017,21.23987]
[1779562783551,32.19,75769.72,29.4,0.27885,0.00017,21.24139]
[1779562789602,32.19,75770.09,29.4,0.27892,0.00017,21.24435]
[1779562794636,32.19,75769.94,29.4,0.27891,0.00017,21.24387]
[1779562799672,32.19,75769.96,29.4,0.27893,0.00017,21.24448]
[1779562801072,32.19,75769.96,29.4,0.27893,0.00017,21.24448]
[1779562801075,32.19,75769.96,29.4,0.27893,0.00017,21.24448]
[1779562807419,32.19,75771.13,29.4,0.27914,0.00017,21.25256]
[1779562807499,32.2,75771.13,29.4,0.27914,0.00017,21.25277]
[1779562808568,32.2,75771.13,29.4,0.27914,0.00017,21.25277]
[1779562810861,32.2,75776.86,29.4,0.2801,0.00017,21.28955]
[1779562810963,32.2,75777.34,29.4,0.28018,0.00017,21.2928]
[1779562816792,32.2,75777.8,29.4,0.28027,0.00017,21.29608]
[1779562822011,32.2,75776.73,29.4,0.2801,0.00017,21.28954]
[1779562822030,32.2,75776.73,29.4,0.2801,0.00017,21.28954]
[1779562822072,32.2,75776.73,29.4,0.2801,0.00017,21.28954]
[1779562822078,32.2,75776.73,29.4,0.2801,0.00017,21.28954]
[1779562822117,32.2,75776.73,29.4,0.2801,0.00017,21.28954]
[1779562822211,32.2,75776.73,29.4,0.2801,0.00017,21.28954]
[1779562822291,32.2,75776.73,29.4,0.2801,0.00017,21.28954]
[1779562822312,32.2,75777.4,29.4,0.28021,0.00017,21.29395]
[1779562824022,32.2,75786.97,29.4,0.28181,0.00017,21.35515]
[1779562825456,32.2,75786.97,29.4,0.28181,0.00017,21.35515]
[1779562828457,32.2,75787.28,29.4,0.28187,0.00017,21.35743]
[1779562830441,32.2,75787.2,29.4,0.28186,0.00017,21.35724]
[1779562836933,32.21,75787.64,29.4,0.28195,0.00017,21.35748]
[1779562838931,32.21,75787.64,29.4,0.28195,0.00017,21.35748]
[1779562839048,32.21,75787.64,29.4,0.28195,0.00017,21.35748]
[1779562839700,32.21,75787.68,29.4,0.28197,0.00017,21.35826]
[1779562840495,32.21,75787.68,29.4,0.28197,0.00017,21.35826]
[1779562841608,32.21,75789.32,29.4,0.28224,0.00017,21.36881]
[1779562841610,32.21,75789.32,29.4,0.28224,0.00017,21.36881]
[1779562841626,32.21,75792.2,29.4,0.28272,0.00017,21.38701]
[1779562842365,32.21,75792.2,29.4,0.28272,0.00017,21.38701]
[1779562843365,32.22,75796.7,29.4,0.28348,0.00017,21.41571]
[1779562843504,32.22,75796.7,29.4,0.28348,0.00017,21.41571]
[1779562843618,32.22,75796.7,29.4,0.28348,0.00017,21.41571]
[1779562847949,32.22,75790.93,29.4,0.28254,0.00017,21.37999]
[1779562852069,32.22,75791.23,29.4,0.28261,0.00017,21.38251]
[1779562857495,32.22,75789.82,29.4,0.28239,0.00017,21.37438]
[1779562861169,32.23,75787.13,29.4,0.28197,0.00017,21.35805]
[1779562861208,32.23,75787.13,29.4,0.28197,0.00017,21.35805]
[1779562861338,32.23,75787.13,29.4,0.28197,0.00017,21.35805]
[1779562861343,32.23,75787.13,29.4,0.28197,0.00017,21.35805]
[1779562861353,32.23,75787.13,29.4,0.28197,0.00017,21.35805]
[1779562861377,32.23,75787.13,29.4,0.28197,0.00017,21.35805]
[1779562861476,32.23,75787.14,29.4,0.28197,0.00017,21.35829]
[1779562862508,32.23,75778.21,29.4,0.28049,0.00017,21.30165]
[1779562863410,32.23,75778.21,29.4,0.28049,0.00017,21.30165]
[1779562867361,32.23,75776.65,29.4,0.28025,0.00017,21.29205]
[1779562870259,32.23,75776.36,29.4,0.2802,0.00017,21.29045]
[1779562871257,32.23,75775.87,29.4,0.28013,0.00017,21.28743]
[1779562871640,32.23,75775.87,29.4,0.28013,0.00017,21.28752]
[1779562877127,32.23,75769.85,29.4,0.27915,0.00016,21.24969]
[1779562877202,32.23,75769.85,29.4,0.27915,0.00016,21.24969]
[1779562877365,32.23,75769.85,29.4,0.27915,0.00016,21.24969]
[1779562877422,32.23,75769.85,29.4,0.27915,0.00016,21.24969]
[1779562877433,32.23,75769.85,29.4,0.27915,0.00016,21.24969]
[1779562877592,32.23,75769.85,29.4,0.27915,0.00016,21.24969]
[1779562877650,32.23,75769.05,29.4,0.27902,0.00016,21.24473]
[1779562878407,32.23,75769.05,29.4,0.27902,0.00016,21.24473]
[1779562878508,32.23,75760.11,29.4,0.27755,0.00016,21.18763]
[1779562879542,32.23,75760.11,29.4,0.27755,0.00016,21.18763]
[1779562879643,32.24,75758.69,29.4,0.27732,0.00016,21.17862]
[1779562879943,32.24,75758.69,29.4,0.27732,0.00016,21.17862]
[1779562880246,32.24,75758.66,29.4,0.27732,0.00016,21.17862]
[1779562880902,32.24,75758.66,29.4,0.27732,0.00016,21.17862]
[1779562884349,32.24,75757.58,29.4,0.27715,0.00016,21.17201]
[1779562890321,32.24,75756.62,29.4,0.27701,0.00016,21.16653]
[1779562895356,32.24,75762.68,29.4,0.27799,0.00016,21.20182]
[1779562900391,32.24,75761.75,29.4,0.27785,0.00016,21.19612]
[1779562905425,32.24,75762.29,29.4,0.27794,0.00016,21.19991]
[1779562910461,32.25,75762.36,29.4,0.27797,0.00016,21.20078]
[1779562912475,32.25,75754.17,29.4,0.27663,0.00016,21.14844]
[1779562919524,32.25,75754.36,29.4,0.27668,0.00016,21.15065]
[1779562922215,32.25,75754.25,29.4,0.27667,0.00016,21.1502]
[1779562924545,32.25,75753.5,29.4,0.27656,0.00016,21.14561]
[1779562924559,32.25,75753.46,29.4,0.27655,0.00016,21.14546]
[1779562924873,32.25,75753.46,29.4,0.27655,0.00016,21.14546]
[1779562924885,32.25,75753.46,29.4,0.27655,0.00016,21.14546]
[1779562924913,32.25,75753.46,29.4,0.27655,0.00016,21.14546]
[1779562925235,32.25,75753.46,29.4,0.27655,0.00016,21.14546]
[1779562925477,32.25,75753.46,29.4,0.27655,0.00016,21.14546]
[1779562925617,32.25,75753.46,29.4,0.27655,0.00016,21.14546]
[1779562925669,32.25,75753.46,29.4,0.27655,0.00016,21.14546]
[1779562925665,32.25,75719.58,29.4,0.27102,0.00016,20.92581]
[1779562926457,32.25,75719.58,29.4,0.27102,0.00016,20.92581]
[1779562926529,32.25,75719.58,29.4,0.27102,0.00016,20.92581]
[1779562926575,32.25,75711.85,29.4,0.26977,0.00016,20.87536]
[1779562927931,32.26,75711.63,29.4,0.26974,0.00016,20.87406]
[1779562928036,32.26,75711.63,29.4,0.26974,0.00016,20.87406]
[1779562928589,32.26,75719.58,29.4,0.27103,0.00016,20.92628]
[1779562928812,32.26,75719.58,29.4,0.27103,0.00016,20.92628]
[1779562929002,32.26,75719.58,29.4,0.27103,0.00016,20.92628]
[1779562930289,32.26,75723.09,29.4,0.2716,0.00016,20.94931]
[1779562930604,32.26,75721.94,29.4,0.27142,0.00016,20.94188]
[1779562934968,32.26,75721.5,29.4,0.27137,0.00016,20.93968]
[1779562939416,32.26,75721.8,29.4,0.27143,0.00016,20.94216]
[1779562941092,32.26,75721.81,29.4,0.27144,0.00016,20.94276]
[1779562946716,32.27,75721.79,29.4,0.27147,0.00016,20.94373]
[1779562947374,32.27,75721.79,29.4,0.27147,0.00016,20.94373]
[1779562950258,32.27,75721.69,29.4,0.27146,0.00016,20.94345]
[1779562950304,32.27,75721.69,29.4,0.27146,0.00016,20.94345]
[1779562950304,32.27,75721.69,29.4,0.27146,0.00016,20.94345]
[1779562950459,32.27,75721.69,29.4,0.27146,0.00016,20.94345]
[1779562950643,32.27,75721.69,29.4,0.27146,0.00016,20.94345]
[1779562950646,32.27,75721.69,29.4,0.27146,0.00016,20.94345]
[1779562950641,32.27,75721.76,29.4,0.27148,0.00016,20.94427]
[1779562950776,32.27,75721.76,29.4,0.27148,0.00016,20.94427]
[1779562950857,32.27,75721.76,29.4,0.27148,0.00016,20.94427]
[1779562950888,32.27,75721.76,29.4,0.27148,0.00016,20.94427]
[1779562950966,32.27,75721.76,29.4,0.27148,0.00016,20.94427]
[1779562951289,32.27,75721.76,29.4,0.27148,0.00016,20.94427]
[1779562951938,32.27,75728.29,29.4,0.27252,0.00016,20.98286]
[1779562952292,32.27,75728.29,29.4,0.27252,0.00016,20.98286]
[1779562952569,32.27,75728.29,29.4,0.27252,0.00016,20.98286]
[1779562952572,32.27,75728.29,29.4,0.27252,0.00016,20.98286]
[1779562954800,32.27,75736.58,29.4,0.27389,0.00016,21.0375]
[1779562956659,32.27,75738.57,29.4,0.27422,0.00016,21.05039]
[1779562962574,32.28,75741.08,29.4,0.27465,0.00016,21.06754]
[1779562962657,32.28,75742.06,29.4,0.27482,0.00016,21.07412]
[1779562967010,32.28,75742.29,29.4,0.27487,0.00016,21.076]
[1779562967176,32.28,75742.12,29.4,0.27484,0.00016,21.07516]
[1779562967818,32.28,75742.12,29.4,0.27484,0.00016,21.07516]
[1779562967822,32.28,75742.12,29.4,0.27484,0.00016,21.07516]
[1779562968912,32.28,75735.65,29.4,0.27379,0.00016,21.03329]
[1779562971314,32.28,75728.98,29.4,0.27271,0.00016,20.99034]
[1779562977583,32.28,75727.69,29.4,0.27251,0.00016,20.98235]
[1779562977603,32.28,75727.69,29.4,0.27251,0.00016,20.98235]
[1779562977686,32.29,75727.69,29.4,0.27254,0.00016,20.98359]
[1779562982977,32.29,75728.16,29.4,0.27265,0.00016,20.98783]
[1779562984768,32.3,75728.09,29.4,0.27264,0.00016,20.98761]
[1779562986583,32.3,75728.19,29.4,0.27267,0.00016,20.98849]
[1779562986602,32.3,75728.19,29.4,0.27267,0.00016,20.98849]
[1779562987654,32.3,75727.19,29.4,0.27251,0.00016,20.98245]
[1779562993048,32.31,75725.9,29.4,0.27235,0.00016,20.97586]
[1779562996275,32.31,75725.98,29.4,0.27238,0.00016,20.97701]
[1779562999624,32.31,75719.97,29.4,0.27143,0.00016,20.93882]
[1779562999721,32.31,75719.65,29.4,0.27139,0.00016,20.93743]
[1779563005132,32.32,75717.47,29.4,0.27108,0.00016,20.92486]
[1779563005872,32.32,75717.47,29.4,0.27108,0.00016,20.92486]
[1779563011569,32.33,75714.97,29.4,0.27072,0.00016,20.91024]
[1779563011806,32.33,75715.22,29.4,0.27074,0.00016,20.90818]
[1779563012181,32.33,75713.7,29.4,0.2705,0.00016,20.89844]
[1779563017216,32.33,75713.5,29.4,0.27049,0.00016,20.89813]
[1779563022251,32.34,75713.5,29.4,0.27052,0.00016,20.89907]
[1779563025421,32.34,75713.39,29.4,0.27051,0.00016,20.89872]
[1779563026796,32.34,75713.5,29.4,0.27053,0.00016,20.89962]
[1779563033538,32.34,75714.84,29.4,0.27078,0.00016,20.90948]
[1779563033544,32.34,75714.84,29.4,0.27078,0.00016,20.90948]
[1779563033789,32.34,75714.84,29.4,0.27078,0.00016,20.90948]
[1779563035962,32.35,75714.44,29.4,0.27074,0.00016,20.90789]
[1779563041384,32.35,75714.47,29.4,0.27078,0.00016,20.90947]
[1779563043379,32.35,75714.47,29.4,0.27078,0.00016,20.90947]
[1779563043790,32.35,75714.47,29.4,0.27078,0.00016,20.90947]
[1779563046893,32.36,75713.1,29.4,0.27059,0.00016,20.90173]
[1779563049367,32.36,75713.3,29.4,0.27063,0.00016,20.90341]
[1779563050583,32.36,75713.26,29.4,0.27063,0.00016,20.90333]
[1779563050832,32.36,75713.26,29.4,0.27063,0.00016,20.90333]
[1779563050856,32.36,75713.22,29.4,0.27063,0.00016,20.90332]
[1779563051677,32.36,75722.64,29.4,0.27217,0.00016,20.96496]
[1779563057497,32.37,75723.24,29.4,0.2723,0.00016,20.97033]
[1779563062532,32.37,75727.97,29.4,0.2731,0.00016,21.00211]
[1779563064830,32.37,75728.56,29.4,0.2732,0.00016,21.00614]
[1779563064856,32.37,75728.84,29.4,0.27325,0.00016,21.00817]
[1779563070573,32.38,75724.53,29.4,0.27258,0.00016,20.98128]
[1779563071568,32.38,75723.5,29.4,0.27242,0.00016,20.97484]
[1779563076640,32.38,75721.63,29.4,0.27211,0.00016,20.95972]
[1779563080612,32.39,75720.17,29.4,0.27191,0.00016,20.95151]
[1779563080658,32.39,75719.97,29.4,0.27188,0.00016,20.95047]
[1779563085693,32.39,75722.47,29.4,0.27231,0.00016,20.96772]
[1779563086079,32.39,75722.47,29.4,0.27231,0.00016,20.96772]
[1779563086088,32.39,75722.47,29.4,0.27231,0.00016,20.96772]
[1779563086340,32.39,75722.47,29.4,0.27231,0.00016,20.96772]
[1779563086610,32.39,75722.47,29.4,0.27231,0.00016,20.96772]
[1779563086656,32.39,75722.47,29.4,0.27231,0.00016,20.96772]
[1779563086851,32.39,75722.47,29.4,0.27231,0.00016,20.96772]
[1779563086786,32.4,75730.4,29.4,0.27361,0.00016,21.01934]
[1779563087707,32.4,75736.37,29.4,0.27459,0.00016,21.05808]
[1779563096772,32.4,75738.72,29.4,0.27501,0.00016,21.07472]
[1779563101579,32.4,75737.24,29.4,0.27478,0.00016,21.06578]
[1779563103688,32.41,75729.5,29.4,0.27353,0.00016,21.01615]
[1779563111877,32.41,75730.95,29.4,0.2738,0.00016,21.02689]
[1779563113589,32.41,75730.95,29.4,0.2738,0.00016,21.02689]
[1779563115650,32.41,75730.95,29.4,0.27381,0.00016,21.02717]
[1779563120521,32.42,75730.95,29.4,0.27384,0.00016,21.02806]
[1779563120623,32.42,75730.95,29.4,0.27384,0.00016,21.0282]
[1779563122706,32.42,75730.98,29.4,0.27384,0.00016,21.0284]
[1779563122807,32.42,75730.88,29.4,0.27384,0.00016,21.02821]
[1779563125619,32.42,75729.56,29.4,0.27363,0.00016,21.01984]
[1779563125623,32.42,75729.56,29.4,0.27363,0.00016,21.01984]
[1779563125642,32.42,75729.56,29.4,0.27363,0.00016,21.01984]
[1779563125886,32.42,75727.58,29.4,0.27332,0.00016,21.00737]
[1779563126736,32.42,75719.61,29.4,0.27202,0.00016,20.95587]
[1779563128384,32.42,75712.95,29.4,0.27095,0.00016,20.91259]
[1779563131124,32.42,75703.54,29.4,0.26944,0.00016,20.85191]
[1779563134581,32.43,75703.27,29.4,0.26938,0.00016,20.84658]
[1779563135155,32.43,75703.27,29.4,0.26939,0.00016,20.847]
[1779563135248,32.43,75707.14,29.4,0.27002,0.00016,20.87227]
[1779563136255,32.43,75707.14,29.4,0.27002,0.00016,20.87227]
[1779563136935,32.43,75714.85,29.4,0.27127,0.00016,20.92288]
[1779563136945,32.43,75714.85,29.4,0.27127,0.00016,20.92288]
[1779563137042,32.43,75714.85,29.4,0.27127,0.00016,20.92288]
[1779563138290,32.43,75717.61,29.4,0.27172,0.00016,20.94081]
[1779563140699,32.43,75716.66,29.4,0.27158,0.00016,20.93503]
[1779563140706,32.43,75716.66,29.4,0.27158,0.00016,20.93503]
[1779563140891,32.43,75716.31,29.4,0.27153,0.00016,20.93317]
[1779563146123,32.43,75715.45,29.4,0.27141,0.00016,20.92818]
[1779563148479,32.43,75715.33,29.4,0.27139,0.00016,20.92752]
[1779563148679,32.43,75715.33,29.4,0.27139,0.00016,20.92752]
[1779563148720,32.44,75715.44,29.4,0.27142,0.00016,20.92847]
[1779563152498,32.44,75715.52,29.4,0.27144,0.00016,20.9294]
[1779563152543,32.44,75714.7,29.4,0.27132,0.00016,20.92448]
[1779563153405,32.44,75714.7,29.4,0.27132,0.00016,20.92448]
[1779563153424,32.44,75714.72,29.4,0.27132,0.00016,20.92472]
[1779563156953,32.44,75714.35,29.4,0.27127,0.00016,20.92273]
[1779563158000,32.44,75715.03,29.4,0.27139,0.00016,20.92735]
[1779563158638,32.44,75715.03,29.4,0.27139,0.00016,20.92735]
[1779563158675,32.44,75715.03,29.4,0.27139,0.00016,20.92735]
[1779563158866,32.44,75715.03,29.4,0.27139,0.00016,20.92735]
[1779563160820,32.44,75725.92,29.4,0.27317,0.00016,20.99865]
[1779563166263,32.45,75728.78,29.4,0.27365,0.00016,21.01768]
[1779563169339,32.45,75728.76,29.4,0.27366,0.00016,21.01775]
[1779563169440,32.45,75728.76,29.4,0.27366,0.00016,21.01795]
[1779563176335,32.45,75727.52,29.4,0.27348,0.00016,21.01074]
[1779563181741,32.46,75722.02,29.4,0.27261,0.00016,20.97602]
[1779563187233,32.46,75721.03,29.4,0.27248,0.00016,20.97069]
[1779563192447,32.46,75721.3,29.4,0.27252,0.00016,20.96959]
[1779563199495,32.47,75720.95,29.4,0.2725,0.00016,20.96861]
[1779563204531,32.47,75721.48,29.4,0.27261,0.00016,20.97294]
[1779563209952,32.48,75724.32,29.4,0.27308,0.00016,20.99178]
[1779563210096,32.48,75724.32,29.4,0.27308,0.00016,20.99178]
[1779563216615,32.48,75731.99,29.4,0.27436,0.00016,21.04254]
[1779563221649,32.48,75731.89,29.4,0.27436,0.00016,21.04254]
[1779563226684,32.49,75731.98,29.4,0.27439,0.00016,21.04376]
[1779563231041,32.49,75731.97,29.4,0.27441,0.00016,21.04419]
[1779563234736,32.49,75731.65,29.4,0.27436,0.00016,21.0424]
[1779563242796,32.49,75730.27,29.4,0.27416,0.00016,21.03444]
[1779563249582,32.49,75729.74,29.4,0.27408,0.00016,21.03137]
[1779563251645,32.5,75729.74,29.4,0.2741,0.00016,21.03183]
[1779563256894,32.5,75729.92,29.4,0.27412,0.00016,21.02983]
[1779563261955,32.5,75733.12,29.4,0.27465,0.00016,21.05084]
[1779563267725,32.5,75740.2,29.4,0.27581,0.00016,21.09662]
[1779563270190,32.5,75741.83,29.4,0.27608,0.00016,21.10723]
[1779563281063,32.51,75741.62,29.4,0.27606,0.00016,21.10628]
[1779563286098,32.51,75742.1,29.4,0.27614,0.00016,21.10957]
[1779563291133,32.51,75742.48,29.4,0.27621,0.00016,21.11225]
[1779563296635,32.51,75747.98,29.4,0.27711,0.00016,21.1475]
[1779563299767,32.51,75751.07,29.4,0.27762,0.00016,21.16718]
[1779563299991,32.51,75751.07,29.4,0.27762,0.00016,21.16718]
[1779563300009,32.51,75751.21,29.4,0.27764,0.00016,21.16807]
[1779563300223,32.51,75751.21,29.4,0.27764,0.00016,21.16807]
[1779563300327,32.51,75751.21,29.4,0.27764,0.00016,21.16807]
[1779563300447,32.51,75751.21,29.4,0.27764,0.00016,21.16807]
[1779563300787,32.51,75751.21,29.4,0.27764,0.00016,21.16807]
[1779563300819,32.51,75751.21,29.4,0.27764,0.00016,21.16807]
[1779563300839,32.51,75751.21,29.4,0.27764,0.00016,21.16807]
[1779563300883,32.51,75727.61,29.4,0.2738,0.00016,21.01703]
[1779563301106,32.51,75727.61,29.4,0.2738,0.00016,21.01703]
[1779563301760,32.51,75727.61,29.4,0.2738,0.00016,21.01703]
[1779563301762,32.51,75727.61,29.4,0.2738,0.00016,21.01703]
[1779563301869,32.51,75727.61,29.4,0.2738,0.00016,21.01703]
[1779563301932,32.51,75714.1,29.4,0.27161,0.00016,20.92973]
[1779563302110,32.51,75714.1,29.4,0.27161,0.00016,20.92973]
[1779563302126,32.51,75714.1,29.4,0.27161,0.00016,20.92973]
[1779563302161,32.51,75714.1,29.4,0.27161,0.00016,20.92973]
[1779563302595,32.51,75714.1,29.4,0.27161,0.00016,20.92973]
[1779563303025,32.51,75714.1,29.4,0.27161,0.00016,20.92973]
[1779563304119,32.51,75723.87,29.4,0.27319,0.00016,20.99287]
[1779563304594,32.51,75723.87,29.4,0.27319,0.00016,20.99287]
[1779563304617,32.51,75723.87,29.4,0.27319,0.00016,20.99287]
[1779563304688,32.51,75723.87,29.4,0.27319,0.00016,20.99287]
[1779563304752,32.51,75723.87,29.4,0.27319,0.00016,20.99287]
[1779563304800,32.51,75723.87,29.4,0.27319,0.00016,20.99287]
[1779563304874,32.51,75725.36,29.4,0.27343,0.00016,21.00245]
[1779563305242,32.51,75733.47,29.4,0.27475,0.00016,21.0547]
[1779563307333,32.51,75735.67,29.4,0.27511,0.00016,21.06884]
[1779563311926,32.51,75736.41,29.4,0.27523,0.00016,21.07381]
[1779563313135,32.51,75736.63,29.4,0.27524,0.00016,21.07138]
[1779563314755,32.51,75736.36,29.4,0.2752,0.00016,21.06971]
[1779563320034,32.51,75743.2,29.4,0.27632,0.00016,21.11378]
[1779563325152,32.51,75744.17,29.4,0.27648,0.00016,21.12001]
[1779563325304,32.51,75744.17,29.4,0.27648,0.00016,21.12001]
[1779563332434,32.51,75738.62,29.4,0.27559,0.00016,21.0848]
[1779563338049,32.51,75738.51,29.4,0.27557,0.00016,21.08429]
[1779563344519,32.51,75738.68,29.4,0.27561,0.00016,21.0858]
[1779563349554,32.52,75737.78,29.4,0.27547,0.00016,21.08032]
[1779563354590,32.52,75739.26,29.4,0.27572,0.00016,21.09005]
[1779563359624,32.52,75739.61,29.4,0.27578,0.00016,21.09246]
[1779563367680,32.52,75738.86,29.4,0.27567,0.00016,21.08793]
[1779563372716,32.52,75739.42,29.4,0.27573,0.00016,21.08769]
[1779563379765,32.52,75739.12,29.4,0.27569,0.00016,21.08595]
[1779563385276,32.52,75739.05,29.4,0.27568,0.00016,21.08561]
[1779563390842,32.52,75738.87,29.4,0.27566,0.00016,21.08463]
[1779563395877,32.52,75738.46,29.4,0.27559,0.00016,21.08215]
[1779563398213,32.52,75736.57,29.4,0.27529,0.00016,21.07011]
[1779563398224,32.52,75736.57,29.4,0.27529,0.00016,21.07011]
[1779563398235,32.52,75736.57,29.4,0.27529,0.00016,21.07011]
[1779563398441,32.52,75736.57,29.4,0.27529,0.00016,21.07011]
[1779563399484,32.52,75729.12,29.4,0.27408,0.00016,21.02234]
[1779563399905,32.52,75724.59,29.4,0.27334,0.00016,20.99327]
[1779563404941,32.52,75718.29,29.4,0.27233,0.00016,20.95283]
[1779563410482,32.52,75715.31,29.4,0.27186,0.00016,20.93384]
[1779563416017,32.53,75717.41,29.4,0.27221,0.00016,20.94783]
[1779563421053,32.53,75724.37,29.4,0.27333,0.00016,20.99284]
[1779563427095,32.53,75725.18,29.4,0.27347,0.00016,20.99806]
[1779563431916,32.53,75725.17,29.4,0.27346,0.00016,20.998]
[1779563432130,32.53,75729.17,29.4,0.27409,0.00016,21.01977]
[1779563437166,32.53,75732.79,29.4,0.27468,0.00016,21.04331]
[1779563440568,32.53,75732.85,29.4,0.27469,0.00016,21.04383]
[1779563447238,32.53,75730.75,29.4,0.27436,0.00016,21.03069]
[1779563450342,32.53,75730.65,29.4,0.27435,0.00016,21.03015]
[1779563458315,32.53,75730.68,29.4,0.27437,0.00016,21.03099]
[1779563464357,32.53,75732.83,29.4,0.27473,0.00016,21.04515]
[1779563467349,32.53,75732.95,29.4,0.27475,0.00016,21.04602]
[1779563472414,32.54,75732.85,29.4,0.27474,0.00016,21.04568]
[1779563479462,32.54,75730.76,29.4,0.27441,0.00016,21.03268]
[1779563484498,32.54,75730.71,29.4,0.27441,0.00016,21.03266]
[1779563489533,32.54,75732.74,29.4,0.27475,0.00016,21.04592]
[1779563495576,32.54,75732.77,29.4,0.27473,0.00016,21.04241]
[1779563500611,32.54,75732.74,29.4,0.27474,0.00016,21.0425]
[1779563506653,32.54,75732.88,29.4,0.27477,0.00016,21.04366]
[1779563509585,32.54,75732.88,29.4,0.27477,0.00016,21.04366]
[1779563509767,32.54,75732.88,29.4,0.27477,0.00016,21.04366]
[1779563510697,32.54,75727.43,29.4,0.27388,0.00016,21.00881]
[1779563510774,32.54,75721.09,29.4,0.27286,0.00016,20.96807]
[1779563514497,32.54,75719.57,29.4,0.27262,0.00016,20.95838]
[1779563514709,32.54,75720.1,29.4,0.2727,0.00016,20.96183]
[1779563516073,32.54,75720.1,29.4,0.2727,0.00016,20.96183]
[1779563516176,32.55,75720.17,29.4,0.27272,0.00016,20.96241]
[1779563520447,32.55,75720.92,29.4,0.27284,0.00016,20.96734]
[1779563520672,32.55,75720.92,29.4,0.27284,0.00016,20.96734]
[1779563520753,32.55,75720.88,29.4,0.27284,0.00016,20.96714]
[1779563525788,32.55,75721.56,29.4,0.27296,0.00016,20.97206]
[1779563530471,32.55,75721.01,29.4,0.27288,0.00016,20.96884]
[1779563535859,32.55,75721.2,29.4,0.27293,0.00016,20.97079]
[1779563537903,32.55,75721.2,29.4,0.27293,0.00016,20.97079]
[1779563537905,32.55,75721.2,29.4,0.27293,0.00016,20.97079]
[1779563540461,32.55,75722.15,29.4,0.27309,0.00016,20.9773]
[1779563540894,32.55,75722.24,29.4,0.27311,0.00016,20.97798]
[1779563542613,32.55,75722.09,29.4,0.27309,0.00016,20.97702]
[1779563542907,32.55,75722.39,29.4,0.27314,0.00016,20.97896]
[1779563547943,32.56,75722.77,29.4,0.27321,0.00016,20.98185]
[1779563550312,32.56,75722.77,29.4,0.27321,0.00016,20.98185]
[1779563551224,32.56,75722.77,29.4,0.27321,0.00016,20.98185]
[1779563552962,32.56,75722.77,29.4,0.27319,0.00016,20.97815]
[1779563552975,32.56,75722.77,29.4,0.27319,0.00016,20.97815]
[1779563553863,32.56,75722.95,29.4,0.27322,0.00016,20.97949]
[1779563553985,32.56,75733.3,29.4,0.2749,0.00016,21.04605]
[1779563559211,32.56,75733.97,29.4,0.27501,0.00016,21.05039]
[1779563565063,32.56,75733.57,29.4,0.27495,0.00016,21.04793]
[1779563568694,32.56,75733.57,29.4,0.27495,0.00016,21.04793]
[1779563569091,32.56,75734.56,29.4,0.27511,0.00016,21.0543]
[1779563573221,32.56,75735.21,29.4,0.27522,0.00016,21.05859]
[1779563573224,32.56,75735.21,29.4,0.27522,0.00016,21.05859]
[1779563573264,32.56,75735.21,29.4,0.27522,0.00016,21.05859]
[1779563573314,32.56,75735.21,29.4,0.27522,0.00016,21.05859]
[1779563573289,32.56,75731.01,29.4,0.27454,0.00016,21.03172]
[1779563573657,32.56,75731.01,29.4,0.27454,0.00016,21.03172]
[1779563579160,32.56,75727.28,29.4,0.27394,0.00016,21.00804]
[1779563580824,32.56,75727.28,29.4,0.27394,0.00016,21.00804]
[1779563581175,32.56,75729.37,29.4,0.27428,0.00016,21.02156]
[1779563581567,32.56,75729.37,29.4,0.27428,0.00016,21.02156]
[1779563581571,32.56,75729.37,29.4,0.27428,0.00016,21.02156]
[1779563591246,32.56,75736.19,29.4,0.27541,0.00016,21.06584]
[1779563596282,32.56,75736.16,29.4,0.27541,0.00016,21.06591]
[1779563601316,32.57,75736.39,29.4,0.27545,0.00016,21.06764]
[1779563601801,32.57,75736.39,29.4,0.27545,0.00016,21.06764]
[1779563602869,32.57,75736.42,29.4,0.27546,0.00016,21.06788]
[1779563604499,32.57,75736.51,29.4,0.27548,0.00016,21.06855]
[1779563610380,32.57,75739.63,29.4,0.27599,0.00016,21.08867]
[1779563615415,32.57,75739.7,29.4,0.27597,0.00016,21.08528]
[1779563620449,32.57,75741.42,29.4,0.27626,0.00016,21.09637]
[1779563623393,32.57,75741.04,29.4,0.2762,0.00016,21.09396]
[1779563623470,32.57,75741.81,29.4,0.27632,0.00016,21.09891]
[1779563629132,32.57,75741.96,29.4,0.27636,0.00016,21.10025]
[1779563635555,32.57,75741.42,29.4,0.27629,0.00016,21.0976]
[1779563640591,32.58,75741.43,29.4,0.27631,0.00016,21.09817]
[1779563648647,32.58,75741.74,29.4,0.27638,0.00016,21.10092]
[1779563652735,32.58,75741.56,29.4,0.27635,0.00016,21.09996]
[1779563652785,32.58,75741.56,29.4,0.27635,0.00016,21.09996]
[1779563654988,32.58,75744.9,29.4,0.2769,0.00016,21.12151]
[1779563658290,32.58,75751.19,29.4,0.27793,0.00016,21.16163]
[1779563661104,32.58,75751.92,29.4,0.27806,0.00016,21.16639]
[1779563662971,32.58,75752.66,29.4,0.27818,0.00016,21.17117]
[1779563663049,32.58,75752.95,29.4,0.27823,0.00016,21.17306]
[1779563663701,32.58,75752.95,29.4,0.27823,0.00016,21.17306]
[1779563667461,32.58,75749.61,29.4,0.27768,0.00016,21.15178]
[1779563667820,32.58,75749.61,29.4,0.27768,0.00016,21.15178]
[1779563667921,32.58,75749.82,29.4,0.27771,0.00016,21.15309]
[1779563670428,32.58,75749.98,29.4,0.27774,0.00016,21.15416]
[1779563674998,32.58,75749.96,29.4,0.27771,0.00016,21.15024]
[1779563681172,32.58,75750.59,29.4,0.27783,0.00016,21.15465]
[1779563682384,32.58,75749.75,29.4,0.27769,0.00016,21.14936]
[1779563682523,32.59,75748.94,29.4,0.27756,0.00016,21.14427]
[1779563683230,32.59,75746.36,29.4,0.27714,0.00016,21.12793]
[1779563687086,32.59,75743.99,29.4,0.27676,0.00016,21.11284]
[1779563689081,32.59,75741.14,29.4,0.27629,0.00016,21.09467]
[1779563695103,32.58,75735.44,29.4,0.27536,0.00016,21.05821]
[1779563696578,32.59,75730.34,29.4,0.27454,0.00016,21.0256]
[1779563696795,32.59,75730.34,29.4,0.27454,0.00016,21.0256]
[1779563697098,32.59,75724.88,29.4,0.27365,0.00016,20.99061]
[1779563698873,32.59,75721.22,29.4,0.27306,0.00016,20.96704]
[1779563702706,32.59,75718.17,29.4,0.27257,0.00016,20.94743]
[1779563702720,32.59,75718.17,29.4,0.27257,0.00016,20.94743]
[1779563703039,32.59,75722.24,29.4,0.27322,0.00016,20.97365]
[1779563703899,32.59,75722.24,29.4,0.27322,0.00016,20.97365]
[1779563704059,32.59,75732.59,29.4,0.2749,0.00016,21.04014]
[1779563705680,32.59,75735.78,29.4,0.27542,0.00016,21.06058]
[1779563709092,32.59,75745.51,29.4,0.27701,0.00016,21.12273]
[1779563713335,32.59,75748.85,29.4,0.27755,0.00016,21.14395]
[1779563713372,32.59,75748.86,29.4,0.27755,0.00016,21.14399]
[1779563715140,32.59,75749.34,29.4,0.27763,0.00016,21.1471]
[1779563718177,32.59,75750.21,29.4,0.27778,0.00016,21.1528]
[1779563719270,32.59,75750.16,29.4,0.27777,0.00016,21.15254]
[1779563720499,32.59,75749.9,29.4,0.27773,0.00016,21.15094]
[1779563733445,32.59,75749.8,29.4,0.27772,0.00016,21.15035]
[1779563734282,32.59,75749.8,29.4,0.27769,0.00016,21.14646]
[1779563739283,32.59,75752.73,29.4,0.27817,0.00016,21.16503]
[1779563739292,32.59,75752.73,29.4,0.27817,0.00016,21.16503]
[1779563739305,32.59,75752.73,29.4,0.27817,0.00016,21.16503]
[1779563739865,32.59,75752.85,29.4,0.27819,0.00016,21.16578]
[1779563742224,32.59,75755.11,29.4,0.27856,0.00016,21.18014]
[1779563742388,32.59,75755.11,29.4,0.27856,0.00016,21.18014]
[1779563742465,32.59,75755.11,29.4,0.27856,0.00016,21.18014]
[1779563742509,32.59,75755.11,29.4,0.27856,0.00016,21.18014]
[1779563742565,32.59,75755.11,29.4,0.27856,0.00016,21.18014]
[1779563742651,32.59,75761.29,29.4,0.27957,0.00016,21.21921]
[1779563742675,32.59,75761.29,29.4,0.27957,0.00016,21.21921]
[1779563743201,32.59,75761.29,29.4,0.27957,0.00016,21.21921]
[1779563743285,32.59,75761.29,29.4,0.27957,0.00016,21.21921]
[1779563743516,32.59,75761.29,29.4,0.27957,0.00016,21.21921]
[1779563743531,32.59,75775.5,29.4,0.2819,0.00016,21.30852]
[1779563743825,32.59,75775.5,29.4,0.2819,0.00016,21.30852]
[1779563743976,32.59,75775.5,29.4,0.2819,0.00016,21.30852]
[1779563745563,32.59,75778.18,29.4,0.28234,0.00016,21.32528]
[1779563745992,32.59,75779.32,29.4,0.28252,0.00016,21.33229]
[1779563746259,32.59,75779.32,29.4,0.28252,0.00016,21.33229]
[1779563747611,32.59,75780.11,29.4,0.28265,0.00016,21.33698]
[1779563748375,32.59,75780.24,29.4,0.28266,0.00016,21.33766]
[1779563748671,32.59,75780.24,29.4,0.28266,0.00016,21.33766]
[1779563751487,32.59,75780.51,29.4,0.28271,0.00016,21.33928]
[1779563752317,32.59,75780.33,29.4,0.28268,0.00016,21.33811]
[1779563752813,32.59,75784.28,29.4,0.28332,0.00016,21.36273]
[1779563753655,32.58,75784.88,29.4,0.28342,0.00016,21.36641]
[1779563755483,32.58,75785.79,29.4,0.28357,0.00016,21.37202]
[1779563755635,32.58,75785.79,29.4,0.28357,0.00016,21.37195]
[1779563755638,32.58,75785.79,29.4,0.28357,0.00016,21.37195]
[1779563760873,32.58,75784.59,29.4,0.28337,0.00016,21.36428]
[1779563760966,32.58,75784.59,29.4,0.28337,0.00016,21.36428]
[1779563761468,32.58,75783.07,29.4,0.28311,0.00016,21.35462]
[1779563766502,32.58,75783.14,29.4,0.28311,0.00016,21.35472]
[1779563771537,32.58,75782.37,29.4,0.28298,0.00016,21.3496]
[1779563772449,32.58,75782.37,29.4,0.28298,0.00016,21.3496]
[1779563778586,32.58,75782.85,29.4,0.28305,0.00016,21.35229]
[1779563782778,32.58,75783.08,29.4,0.28308,0.00016,21.35355]
[1779563783621,32.58,75783.73,29.4,0.28319,0.00016,21.35753]
[1779563783835,32.58,75783.73,29.4,0.28319,0.00016,21.35753]
[1779563791677,32.58,75784.03,29.4,0.2832,0.00016,21.35518]
[1779563796943,32.58,75784.03,29.4,0.2832,0.00016,21.35518]
[1779563799918,32.58,75784.08,29.4,0.2832,0.00016,21.35528]
[1779563807789,32.58,75785.35,29.4,0.28342,0.00016,21.36346]
[1779563809654,32.58,75785.35,29.4,0.28342,0.00016,21.36346]
[1779563809940,32.58,75785.6,29.4,0.28346,0.00016,21.36506]
[1779563815845,32.58,75792.8,29.4,0.28465,0.00017,21.40989]
[1779563819820,32.58,75796.91,29.4,0.28533,0.00017,21.43537]
[1779563821857,32.58,75796.91,29.4,0.28533,0.00017,21.43532]
[1779563826909,32.58,75803.78,29.4,0.28646,0.00017,21.47766]
[1779563827755,32.58,75804.73,29.4,0.28661,0.00017,21.48348]
[1779563827834,32.58,75804.73,29.4,0.28661,0.00017,21.48348]
[1779563832965,32.57,75807.36,29.4,0.28704,0.00017,21.4994]
[1779563837813,32.57,75807.19,29.4,0.28701,0.00017,21.49819]
[1779563843038,32.57,75809.08,29.4,0.28731,0.00017,21.50956]
[1779563848073,32.57,75812.88,29.4,0.28794,0.00017,21.53268]
[1779563852375,32.57,75812.9,29.4,0.28791,0.00017,21.52869]
[1779563852385,32.57,75812.9,29.4,0.28791,0.00017,21.52869]
[1779563857870,32.57,75811.92,29.4,0.28774,0.00017,21.5224]
[1779563863179,32.57,75815.14,29.4,0.28826,0.00017,21.54188]
[1779563868273,32.57,75814.81,29.4,0.2882,0.00017,21.53963]
[1779563875131,32.57,75814.58,29.4,0.28816,0.00017,21.53799]
[1779563880303,32.56,75815.15,29.4,0.28824,0.00017,21.54119]
[1779563883945,32.56,75814.88,29.4,0.2882,0.00017,21.53947]
[1779563889549,32.56,75814.06,29.4,0.28806,0.00017,21.53427]
[1779563889574,32.56,75814.06,29.4,0.28806,0.00017,21.53427]
[1779563889595,32.56,75814.06,29.4,0.28806,0.00017,21.53427]
[1779563889654,32.56,75814.06,29.4,0.28806,0.00017,21.53426]
[1779563890635,32.56,75814.06,29.4,0.28806,0.00017,21.53426]
[1779563894439,32.57,75820.79,29.4,0.28919,0.00017,21.57616]
[1779563894514,32.57,75820.79,29.4,0.28919,0.00017,21.57616]
[1779563894584,32.57,75820.79,29.4,0.28919,0.00017,21.57616]
[1779563894802,32.57,75820.79,29.4,0.28919,0.00017,21.57616]
[1779563894660,32.57,75824.02,29.4,0.28974,0.00017,21.5961]
[1779563894892,32.57,75824.02,29.4,0.28974,0.00017,21.5961]
[1779563895036,32.57,75824.02,29.4,0.28974,0.00017,21.5961]
[1779563895265,32.57,75824.02,29.4,0.28974,0.00017,21.5961]
[1779563895276,32.57,75824.02,29.4,0.28974,0.00017,21.5961]
[1779563895529,32.57,75824.02,29.4,0.28974,0.00017,21.5961]
[1779563895567,32.57,75832.67,29.4,0.29119,0.00017,21.64916]
[1779563898453,32.57,75833.28,29.4,0.29131,0.00017,21.65348]
[1779563899176,32.57,75833.28,29.4,0.29132,0.00017,21.65378]
[1779563899454,32.57,75832.83,29.4,0.29125,0.00017,21.65135]
[1779563906048,32.58,75833.0,29.4,0.29132,0.00017,21.65384]
[1779563906067,32.58,75833.0,29.4,0.29132,0.00017,21.65384]
[1779563906087,32.58,75833.0,29.4,0.29132,0.00017,21.65384]
[1779563906380,32.58,75833.0,29.4,0.29132,0.00017,21.65384]
[1779563906419,32.58,75833.0,29.4,0.29132,0.00017,21.65384]
[1779563906447,32.58,75833.0,29.4,0.29132,0.00017,21.65384]
[1779563906500,32.58,75833.0,29.4,0.29132,0.00017,21.65384]
[1779563906541,32.58,75833.0,29.4,0.29132,0.00017,21.65384]
[1779563906712,32.59,75847.19,29.4,0.29372,0.00017,21.74069]
[1779563907303,32.59,75847.19,29.4,0.29372,0.00017,21.74069]
[1779563907387,32.59,75847.19,29.4,0.29372,0.00017,21.74069]
[1779563907792,32.59,75868.33,29.4,0.29728,0.00017,21.8674]
[1779563907943,32.59,75868.33,29.4,0.29728,0.00017,21.8674]
[1779563907994,32.59,75868.33,29.4,0.29728,0.00017,21.8674]
[1779563908025,32.59,75868.33,29.4,0.29728,0.00017,21.8674]
[1779563908536,32.59,75868.33,29.4,0.29728,0.00017,21.8674]
[1779563908827,32.59,75867.77,29.4,0.29719,0.00017,21.86421]
[1779563909023,32.59,75867.77,29.4,0.29719,0.00017,21.86421]
[1779563909781,32.59,75867.77,29.4,0.29719,0.00017,21.86421]
[1779563909982,32.6,75868.28,29.4,0.29731,0.00017,21.86863]
[1779563910835,32.6,75867.47,29.4,0.29722,0.00017,21.86511]
[1779563911206,32.6,75867.47,29.4,0.29722,0.00017,21.86511]
[1779563911207,32.6,75867.47,29.4,0.29722,0.00017,21.86511]
[1779563911248,32.6,75867.47,29.4,0.29722,0.00017,21.86511]
[1779563911276,32.6,75867.47,29.4,0.29722,0.00017,21.86511]
[1779563911304,32.6,75867.47,29.4,0.29722,0.00017,21.86511]
[1779563911475,32.6,75867.47,29.4,0.29722,0.00017,21.86511]
[1779563911516,32.6,75867.47,29.4,0.29722,0.00017,21.86511]
[1779563911720,32.6,75867.47,29.4,0.29722,0.00017,21.86511]
[1779563911727,32.6,75867.47,29.4,0.29722,0.00017,21.86511]
[1779563911803,32.61,75892.03,29.4,0.30137,0.00017,22.0073]
[1779563911997,32.61,75892.03,29.4,0.30137,0.00017,22.0073]
[1779563912628,32.61,75892.03,29.4,0.30137,0.00017,22.0073]
[1779563912644,32.61,75892.03,29.4,0.30137,0.00017,22.0073]
[1779563912719,32.61,75908.82,29.4,0.30421,0.00017,22.10495]
[1779563913082,32.61,75908.82,29.4,0.30421,0.00017,22.10495]
[1779563913314,32.61,75908.82,29.4,0.30421,0.00017,22.10495]
[1779563913353,32.61,75908.82,29.4,0.30421,0.00017,22.10495]
[1779563913527,32.61,75908.82,29.4,0.30421,0.00017,22.10495]
[1779563913571,32.61,75908.82,29.4,0.30421,0.00017,22.10495]
[1779563913899,32.61,75903.81,29.4,0.30336,0.00017,22.07568]
[1779563913960,32.61,75903.81,29.4,0.30336,0.00017,22.07568]
[1779563913977,32.61,75903.81,29.4,0.30336,0.00017,22.07568]
[1779563914234,32.61,75903.81,29.4,0.30336,0.00017,22.07568]
[1779563914512,32.61,75903.81,29.4,0.30336,0.00017,22.07568]
[1779563914656,32.61,75903.81,29.4,0.30336,0.00017,22.07568]
[1779563914704,32.61,75894.27,29.4,0.30174,0.00017,22.02013]
[1779563915863,32.61,75892.95,29.4,0.30153,0.00017,22.01294]
[1779563916322,32.61,75892.95,29.4,0.30153,0.00017,22.01294]
[1779563916327,32.61,75892.95,29.4,0.30153,0.00017,22.01294]
[1779563916941,32.61,75898.4,29.4,0.30247,0.00017,22.04534]
[1779563918528,32.61,75901.77,29.4,0.30305,0.00017,22.06524]
[1779563921590,32.62,75900.99,29.4,0.30293,0.00017,22.061]
[1779563923897,32.62,75903.6,29.4,0.30337,0.00017,22.07619]
[1779563925227,32.61,75902.79,29.4,0.30323,0.00017,22.07131]
[1779563925979,32.61,75902.56,29.4,0.30319,0.00017,22.06982]
[1779563926363,32.61,75902.56,29.4,0.30319,0.00017,22.06982]
[1779563929074,32.61,75896.48,29.4,0.30215,0.00017,22.03418]
[1779563929680,32.61,75895.93,29.4,0.30206,0.00017,22.03107]
[1779563932261,32.62,75894.69,29.4,0.30186,0.00017,22.02435]
[1779563932701,32.62,75888.34,29.4,0.3008,0.00017,21.98757]
[1779563935656,32.62,75885.65,29.4,0.30037,0.00017,21.97237]
[1779563936945,32.63,75883.49,29.4,0.30004,0.00017,21.96087]
[1779563940121,32.63,75874.78,29.4,0.29857,0.00017,21.90968]
[1779563942693,32.63,75875.45,29.4,0.29869,0.00017,21.91378]
[1779563942771,32.63,75877.46,29.4,0.29903,0.00017,21.92572]
[1779563942857,32.63,75877.46,29.4,0.29903,0.00017,21.92572]
[1779563948813,32.63,75883.68,29.4,0.30009,0.00017,21.96252]
[1779563953848,32.63,75883.29,29.4,0.30002,0.00017,21.96034]
[1779563953977,32.63,75883.29,29.4,0.30002,0.00017,21.96034]
[1779563954140,32.63,75883.29,29.4,0.30002,0.00017,21.96034]
[1779563954854,32.63,75864.76,29.4,0.2969,0.00017,21.85082]
[1779563957876,32.63,75857.22,29.4,0.29565,0.00017,21.80634]
[1779563962911,32.64,75856.83,29.4,0.29561,0.00017,21.80477]
[1779563968292,32.64,75860.15,29.4,0.29618,0.00017,21.82513]
[1779563968570,32.64,75860.15,29.4,0.29618,0.00017,21.82513]
[1779563970791,32.64,75848.05,29.4,0.29417,0.00017,21.75318]
[1779563976661,32.65,75841.82,29.4,0.29313,0.00017,21.7129]
[1779563976744,32.65,75841.92,29.4,0.29315,0.00017,21.71373]
[1779563982048,32.65,75844.5,29.4,0.29361,0.00017,21.73014]
[1779563987387,32.65,75846.61,29.4,0.29398,0.00017,21.74335]
[1779563993126,32.66,75847.13,29.4,0.29409,0.00017,21.74738]
[1779563995243,32.66,75847.12,29.4,0.29409,0.00017,21.74745]
[1779563995357,32.66,75847.12,29.4,0.29409,0.00017,21.74745]
[1779563995497,32.66,75847.12,29.4,0.29409,0.00017,21.74745]
[1779563996214,32.66,75847.14,29.4,0.2941,0.00017,21.74771]
[1779563996825,32.66,75867.11,29.4,0.29745,0.00017,21.86693]
[1779563998750,32.66,75869.46,29.4,0.29785,0.00017,21.88094]
[1779563998751,32.66,75869.46,29.4,0.29785,0.00017,21.88094]
[1779564000776,32.66,75872.26,29.4,0.29832,0.00017,21.89765]
[1779564001530,32.66,75873.3,29.4,0.2985,0.00017,21.90386]
[1779564001868,32.66,75873.3,29.4,0.2985,0.00017,21.90386]
[1779564003102,32.66,75880.05,29.4,0.29964,0.00017,21.94373]
[1779564003135,32.66,75880.05,29.4,0.29964,0.00017,21.94373]
[1779564003740,32.66,75880.05,29.4,0.29964,0.00017,21.94373]
[1779564003768,32.66,75880.05,29.4,0.29964,0.00017,21.94373]
[1779564005485,32.66,75872.96,29.4,0.29845,0.00017,21.90201]
[1779564005778,32.66,75872.96,29.4,0.29845,0.00017,21.90201]
[1779564011262,32.67,75869.98,29.4,0.29796,0.00017,21.88494]
[1779564016470,32.67,75869.91,29.4,0.29796,0.00017,21.88483]
[1779564016477,32.67,75869.91,29.4,0.29796,0.00017,21.88483]
[1779564016499,32.67,75869.91,29.4,0.29796,0.00017,21.88483]
[1779564017728,32.67,75869.05,29.4,0.29782,0.00017,21.87981]
[1779564023346,32.67,75861.91,29.4,0.29664,0.00017,21.83815]
[1779564028383,32.67,75861.98,29.4,0.29667,0.00017,21.83902]
[1779564033012,32.68,75861.58,29.4,0.29658,0.00017,21.83308]
[1779564033034,32.68,75861.58,29.4,0.29658,0.00017,21.83308]
[1779564033042,32.68,75861.58,29.4,0.29658,0.00017,21.83308]
[1779564033047,32.68,75861.58,29.4,0.29658,0.00017,21.83308]
[1779564033101,32.68,75861.58,29.4,0.29658,0.00017,21.83308]
[1779564034538,32.68,75864.38,29.4,0.29705,0.00017,21.84979]
[1779564034538,32.68,75864.38,29.4,0.29705,0.00017,21.84979]
[1779564036901,32.68,75864.12,29.4,0.29701,0.00017,21.84836]
[1779564036913,32.68,75864.12,29.4,0.29701,0.00017,21.84836]
[1779564036926,32.68,75864.12,29.4,0.29701,0.00017,21.84836]
[1779564037304,32.68,75864.31,29.4,0.29705,0.00017,21.84955]
[1779564037413,32.68,75864.31,29.4,0.29705,0.00017,21.84955]
[1779564038959,32.68,75866.73,29.4,0.29746,0.00017,21.86396]
[1779564038965,32.68,75866.73,29.4,0.29746,0.00017,21.86396]
[1779564042899,32.68,75870.9,29.4,0.29816,0.00017,21.88881]
[1779564042973,32.68,75870.9,29.4,0.29816,0.00017,21.88881]
[1779564044495,32.68,75880.37,29.4,0.29976,0.00017,21.94463]
[1779564046178,32.68,75880.39,29.4,0.29976,0.00017,21.94472]
[1779564046777,32.68,75880.39,29.4,0.29976,0.00017,21.94472]
[1779564047516,32.68,75891.37,29.4,0.30161,0.00017,22.00892]
[1779564049039,32.68,75891.61,29.4,0.30165,0.00017,22.01024]
[1779564049532,32.68,75891.4,29.4,0.30161,0.00017,22.00893]
[1779564050299,32.68,75891.4,29.4,0.30161,0.00017,22.00893]
[1779564050321,32.68,75891.4,29.4,0.30161,0.00017,22.00893]
[1779564050828,32.68,75891.4,29.4,0.30161,0.00017,22.00893]
[1779564051146,32.68,75894.71,29.4,0.30217,0.00017,22.02821]
[1779564052651,32.68,75894.71,29.4,0.30217,0.00017,22.02819]
[1779564053060,32.68,75898.81,29.4,0.30286,0.00017,22.052]
[1779564053121,32.68,75898.81,29.4,0.30286,0.00017,22.052]
[1779564053429,32.68,75898.81,29.4,0.30286,0.00017,22.052]
[1779564053636,32.68,75898.81,29.4,0.30286,0.00017,22.052]
[1779564053647,32.68,75898.81,29.4,0.30286,0.00017,22.052]
[1779564053731,32.68,75907.38,29.4,0.30431,0.00017,22.10158]
[1779564054441,32.68,75907.38,29.4,0.30431,0.00017,22.10158]
[1779564054694,32.68,75907.38,29.4,0.30431,0.00017,22.10158]
[1779564055440,32.68,75901.75,29.4,0.30335,0.00017,22.06892]
[1779564055473,32.68,75901.75,29.4,0.30335,0.00017,22.06892]
[1779564055495,32.68,75901.75,29.4,0.30335,0.00017,22.06892]
[1779564055858,32.68,75894.32,29.4,0.30209,0.00017,22.0257]
[1779564056280,32.68,75894.32,29.4,0.30209,0.00017,22.0257]
[1779564056489,32.68,75894.32,29.4,0.30209,0.00017,22.0257]
[1779564058612,32.68,75884.99,29.4,0.30052,0.00017,21.97122]
[1779564059508,32.68,75884.99,29.4,0.30052,0.00017,21.97122]
[1779564060332,32.68,75883.03,29.4,0.30019,0.00017,21.95976]
[1779564061390,32.68,75878.04,29.4,0.29935,0.00017,21.93049]
[1779564064152,32.68,75869.9,29.4,0.29799,0.00017,21.88278]
[1779564069360,32.68,75868.15,29.4,0.29771,0.00017,21.87292]
[1779564070839,32.68,75868.08,29.4,0.29771,0.00017,21.87277]
[1779564070916,32.68,75864.6,29.4,0.29713,0.00017,21.85228]
[1779564072710,32.68,75853.0,29.4,0.29519,0.00017,21.78345]
[1779564073869,32.68,75853.0,29.4,0.29519,0.00017,21.78345]
[1779564079824,32.69,75858.66,29.4,0.29616,0.00017,21.81798]
[1779564081591,32.69,75859.32,29.4,0.29628,0.00017,21.82213]
[1779564085778,32.69,75848.13,29.4,0.29442,0.00017,21.75588]
[1779564085781,32.69,75848.13,29.4,0.29442,0.00017,21.75588]
[1779564090839,32.7,75846.03,29.4,0.2941,0.00017,21.74435]
[1779564095874,32.7,75844.89,29.4,0.29391,0.00017,21.73446]
[1779564100909,32.7,75848.22,29.4,0.29449,0.00017,21.75523]
[1779564105944,32.71,75846.69,29.4,0.29425,0.00017,21.74681]
[1779564110979,32.71,75846.62,29.4,0.29426,0.00017,21.74713]
[1779564116014,32.71,75848.85,29.4,0.29466,0.00017,21.76116]
[1779564122557,32.72,75849.96,29.4,0.29486,0.00017,21.76842]
[1779564128100,32.72,75851.75,29.4,0.29519,0.00017,21.78001]
[1779564133135,32.72,75850.79,29.4,0.29504,0.00017,21.77485]
[1779564139180,32.73,75850.6,29.4,0.29503,0.00017,21.7744]
[1779564144215,32.73,75850.58,29.4,0.29504,0.00017,21.77486]
[1779564149253,32.73,75846.6,29.4,0.2944,0.00017,21.75171]
[1779564154288,32.74,75846.72,29.4,0.29441,0.00017,21.74917]
[1779564162344,32.74,75846.28,29.4,0.29437,0.00017,21.74757]
[1779564170400,32.75,75846.4,29.4,0.29442,0.00017,21.74928]
[1779564175435,32.75,75846.12,29.4,0.29439,0.00017,21.74823]
[1779564180471,32.75,75845.7,29.4,0.29434,0.00017,21.74633]
[1779564187437,32.75,75845.7,29.4,0.29434,0.00017,21.74633]
[1779564192631,32.76,75840.42,29.4,0.2935,0.00017,21.71615]
[1779564198765,32.76,75837.26,29.4,0.293,0.00017,21.69816]
[1779564204451,32.77,75836.97,29.4,0.29298,0.00017,21.69742]
[1779564209673,32.77,75835.59,29.4,0.29278,0.00017,21.69023]
[1779564214708,32.78,75834.82,29.4,0.29266,0.00017,21.68264]
[1779564219743,32.78,75829.13,29.4,0.29174,0.00017,21.64944]
[1779564220288,32.78,75829.13,29.4,0.29174,0.00017,21.64944]
[1779564226395,32.79,75826.37,29.4,0.29132,0.00017,21.63427]
[1779564231826,32.8,75828.8,29.4,0.29177,0.00017,21.65041]
[1779564235828,32.8,75829.58,29.4,0.29192,0.00017,21.65582]
[1779564240890,32.81,75829.67,29.4,0.29198,0.00017,21.65776]
[1779564245925,32.81,75830.15,29.4,0.29209,0.00017,21.66181]
[1779564250960,32.82,75828.84,29.4,0.29191,0.00017,21.65508]
[1779564255996,32.83,75829.28,29.4,0.29201,0.00017,21.65886]
[1779564262040,32.83,75829.59,29.4,0.2921,0.00017,21.66204]
[1779564267075,32.84,75829.1,29.4,0.29205,0.00017,21.66015]
[1779564272109,32.84,75827.77,29.4,0.29183,0.00017,21.6493]
[1779564277145,32.85,75821.8,29.4,0.29088,0.00017,21.61443]
[1779564282180,32.85,75821.08,29.4,0.29079,0.00017,21.61132]
[1779564287214,32.86,75827.52,29.4,0.29189,0.00017,21.65131]
[1779564292249,32.86,75827.46,29.4,0.29192,0.00017,21.65216]
[1779564297285,32.87,75827.77,29.4,0.292,0.00017,21.655]
[1779564302848,32.87,75827.77,29.4,0.29202,0.00017,21.65577]
[1779564308364,32.88,75825.96,29.4,0.29176,0.00017,21.64629]
[1779564313495,32.88,75827.02,29.4,0.29196,0.00017,21.65348]
[1779564319548,32.89,75828.42,29.4,0.29223,0.00017,21.66306]
[1779564320358,32.89,75828.46,29.4,0.29224,0.00017,21.66349]
[1779564322736,32.89,75831.56,29.4,0.29276,0.00017,21.68242]
[1779564328508,32.9,75832.58,29.4,0.29297,0.00017,21.68975]
[1779564333543,32.9,75835.29,29.4,0.29341,0.00017,21.7029]
[1779564338578,32.91,75836.94,29.4,0.29371,0.00017,21.71358]
[1779564343614,32.91,75837.72,29.4,0.29387,0.00017,21.71909]
[1779564348650,32.91,75838.34,29.4,0.29399,0.00017,21.72361]
[1779564349307,32.91,75838.34,29.4,0.29399,0.00017,21.72361]
[1779564350482,32.92,75839.55,29.4,0.2942,0.00017,21.73098]
[1779564355699,32.92,75838.51,29.4,0.29406,0.00017,21.7258]
[1779564359424,32.92,75838.65,29.4,0.2941,0.00017,21.72715]
[1779564363880,32.93,75837.69,29.4,0.29396,0.00017,21.72214]
[1779564364822,32.93,75839.41,29.4,0.29425,0.00017,21.73256]
[1779564364915,32.93,75848.6,29.4,0.29578,0.00017,21.78725]
[1779564365668,32.93,75848.6,29.4,0.29578,0.00017,21.78725]
[1779564367683,32.93,75852.87,29.4,0.2965,0.00017,21.81282]
[1779564374835,32.94,75853.44,29.4,0.29663,0.00017,21.81742]
[1779564375335,32.94,75853.44,29.4,0.29663,0.00017,21.81742]
[1779564375882,32.94,75853.44,29.4,0.29663,0.00017,21.81742]
[1779564378954,32.94,75855.15,29.4,0.29693,0.00017,21.8279]
[1779564379014,32.94,75855.15,29.4,0.29693,0.00017,21.8279]
[1779564385302,32.94,75855.59,29.4,0.29702,0.00017,21.83122]
[1779564387931,32.94,75860.03,29.4,0.29777,0.00017,21.85767]
[1779564393968,32.95,75860.48,29.4,0.29784,0.00017,21.85709]
[1779564400113,32.95,75860.42,29.4,0.29784,0.00017,21.8571]
[1779564406062,32.95,75860.46,29.4,0.29787,0.00017,21.85807]
[1779564409936,32.95,75860.7,29.4,0.29792,0.00017,21.85975]
[1779564410090,32.95,75861.13,29.4,0.29799,0.00017,21.86236]
[1779564415126,32.96,75861.69,29.4,0.2981,0.00017,21.86611]
[1779564420161,32.96,75861.18,29.4,0.29803,0.00017,21.86358]
[1779564426203,32.96,75862.31,29.4,0.29824,0.00017,21.87074]
[1779564431238,32.96,75862.52,29.4,0.29828,0.00017,21.8724]
[1779564437444,32.97,75862.81,29.4,0.29834,0.00017,21.87443]
[1779564445336,32.97,75856.38,29.4,0.2973,0.00017,21.83766]
[1779564450371,32.97,75856.21,29.4,0.29729,0.00017,21.83721]
[1779564455407,32.98,75855.9,29.4,0.29722,0.00017,21.83202]
[1779564458681,32.98,75853.66,29.4,0.29686,0.00017,21.81905]
[1779564458782,32.98,75851.64,29.4,0.29653,0.00017,21.80738]
[1779564464470,32.98,75845.31,29.4,0.2955,0.00017,21.7708]
[1779564465444,32.98,75845.31,29.4,0.2955,0.00017,21.7708]
[1779564472526,32.99,75845.38,29.4,0.29555,0.00017,21.77245]
[1779564478568,32.99,75845.15,29.4,0.29554,0.00017,21.77203]
[1779564484454,33.0,75845.98,29.4,0.29569,0.00017,21.77757]
[1779564492666,33.0,75850.18,29.4,0.29643,0.00017,21.80366]
[1779564497701,33.01,75849.52,29.4,0.29634,0.00017,21.80035]
[1779564502736,33.01,75849.52,29.4,0.29634,0.00017,21.80058]
[1779564508778,33.01,75849.51,29.4,0.29637,0.00017,21.80149]
[1779564514115,33.01,75850.71,29.4,0.29656,0.00017,21.80505]
[1779564515081,33.01,75853.69,29.4,0.29705,0.00017,21.82267]
[1779564521870,33.02,75859.92,29.4,0.2981,0.00017,21.85962]
[1779564526430,33.02,75859.99,29.4,0.29812,0.00017,21.86011]
[1779564531866,33.02,75863.63,29.4,0.29873,0.00017,21.88166]
[1779564538863,33.02,75865.99,29.4,0.29913,0.00017,21.89554]
[1779564545031,33.02,75866.11,29.4,0.29915,0.00017,21.89633]
[1779564550066,33.02,75866.52,29.4,0.29922,0.00017,21.89877]
[1779564554094,33.02,75878.4,29.4,0.30121,0.00017,21.96776]
[1779564559129,33.02,75880.73,29.4,0.30159,0.00017,21.98097]
[1779564564164,33.02,75879.76,29.4,0.30142,0.00017,21.97516]
[1779564569199,33.02,75880.64,29.4,0.30156,0.00017,21.98009]
[1779564574235,33.02,75880.51,29.4,0.30151,0.00017,21.97533]
[1779564574821,33.02,75880.51,29.4,0.30151,0.00017,21.97533]
[1779564575315,33.02,75880.51,29.4,0.30151,0.00017,21.97533]
[1779564576488,33.02,75880.5,29.4,0.30151,0.00017,21.97525]
[1779564578489,33.02,75880.47,29.4,0.3015,0.00017,21.97505]
[1779564578548,33.02,75880.92,29.4,0.30158,0.00017,21.97764]
[1779564578567,33.02,75880.92,29.4,0.30158,0.00017,21.97762]
[1779564580176,33.02,75880.92,29.4,0.30158,0.00017,21.97762]
[1779564584088,33.02,75882.99,29.4,0.30193,0.00017,21.98978]
[1779564584096,33.02,75882.99,29.4,0.30193,0.00017,21.98978]
[1779564584317,33.02,75882.99,29.4,0.30193,0.00017,21.98978]
[1779564590347,33.02,75883.95,29.4,0.3021,0.00017,21.99563]
[1779564595382,33.02,75884.9,29.4,0.30227,0.00017,22.00135]
[1779564600417,33.02,75884.81,29.4,0.30226,0.00017,22.00103]
[1779564605453,33.02,75885.12,29.4,0.30231,0.00017,22.00298]
[1779564607417,33.02,75879.38,29.4,0.30135,0.00017,21.96986]
[1779564610658,33.02,75875.38,29.4,0.30069,0.00017,21.94686]
[1779564614982,33.02,75876.45,29.4,0.30087,0.00017,21.95323]
[1779564616830,33.02,75876.35,29.4,0.30086,0.00017,21.95273]
[1779564619578,33.02,75884.66,29.4,0.30225,0.00017,22.00081]
[1779564620472,33.02,75891.53,29.4,0.3034,0.00017,22.04032]
[1779564620564,33.02,75899.25,29.4,0.3047,0.00017,22.08449]
[1779564625599,33.02,75900.39,29.4,0.30488,0.00017,22.09072]
[1779564630633,33.02,75899.24,29.4,0.30468,0.00017,22.08397]
[1779564631623,33.02,75899.24,29.4,0.30468,0.00017,22.08397]
[1779564636677,33.02,75891.17,29.4,0.3033,0.00017,22.0338]
[1779564641711,33.02,75890.38,29.4,0.30317,0.00017,22.02928]
[1779564642614,33.02,75890.38,29.4,0.30317,0.00017,22.02928]
[1779564647860,33.02,75890.4,29.4,0.30317,0.00017,22.02943]
[1779564653571,33.02,75887.53,29.4,0.30269,0.00017,22.01302]
[1779564653720,33.02,75888.02,29.4,0.30278,0.00017,22.01585]
[1779564654508,33.02,75888.02,29.4,0.30278,0.00017,22.01585]
[1779564656509,33.02,75881.97,29.4,0.30176,0.00017,21.98104]
[1779564658883,33.02,75883.64,29.4,0.30205,0.00017,21.9908]
[1779564659197,33.02,75883.64,29.4,0.30205,0.00017,21.9908]
[1779564662822,33.02,75891.0,29.4,0.30328,0.00017,22.03319]
[1779564667601,33.02,75893.87,29.4,0.30376,0.00017,22.04957]
[1779564669187,33.02,75883.31,29.4,0.30199,0.00017,21.98877]
[1779564673829,33.02,75876.33,29.4,0.30082,0.00017,21.94843]
[1779564678985,33.02,75876.59,29.4,0.30087,0.00017,21.95008]
[1779564681040,33.02,75876.59,29.4,0.30087,0.00017,21.95008]
[1779564681208,33.02,75876.2,29.4,0.3008,0.00017,21.94786]
[1779564682605,33.02,75865.96,29.4,0.29909,0.00017,21.88835]
[1779564683908,33.02,75863.11,29.4,0.29862,0.00017,21.87177]
[1779564690064,33.03,75861.12,29.4,0.29831,0.00017,21.8607]
[1779564692998,33.03,75857.56,29.4,0.29769,0.00017,21.83614]
[1779564700854,33.03,75856.8,29.4,0.29758,0.00017,21.83221]
[1779564706176,33.03,75859.75,29.4,0.2981,0.00017,21.85032]
[1779564711211,33.04,75861.61,29.4,0.29842,0.00017,21.86159]
[1779564716246,33.04,75860.96,29.4,0.29832,0.00017,21.85813]
[1779564721532,33.04,75856.44,29.4,0.29758,0.00017,21.832]
[1779564727509,33.04,75850.45,29.4,0.2966,0.00017,21.7974]
[1779564732756,33.05,75848.28,29.4,0.29626,0.00017,21.78543]
[1779564737830,33.05,75845.15,29.4,0.29576,0.00017,21.7676]
[1779564745453,33.05,75845.52,29.4,0.29585,0.00017,21.77084]
[1779564750488,33.06,75843.1,29.4,0.29547,0.00017,21.75721]
[1779564755523,33.06,75841.6,29.4,0.29522,0.00017,21.74513]
[1779564760558,33.06,75842.25,29.4,0.29535,0.00017,21.74975]
[1779564765592,33.07,75839.91,29.4,0.29498,0.00017,21.73668]
[1779564770629,33.07,75839.67,29.4,0.29497,0.00017,21.73609]
[1779564772702,33.07,75839.63,29.4,0.29496,0.00017,21.73602]
[1779564780699,33.08,75839.71,29.4,0.29502,0.00017,21.73797]
[1779564785734,33.09,75836.22,29.4,0.29447,0.00017,21.71829]
[1779564790768,33.09,75838.44,29.4,0.29486,0.00017,21.73226]
[1779564794257,33.09,75838.37,29.4,0.29486,0.00017,21.73217]
[1779564794272,33.09,75838.37,29.4,0.29486,0.00017,21.73217]
[1779564794336,33.09,75838.37,29.4,0.29487,0.00017,21.73233]
[1779564799832,33.1,75833.4,29.4,0.29406,0.00017,21.70359]
[1779564804867,33.1,75833.58,29.4,0.29411,0.00017,21.70524]
[1779564810569,33.1,75834.2,29.4,0.29423,0.00017,21.70938]
[1779564815943,33.1,75834.29,29.4,0.29424,0.00017,21.70685]
[1779564820979,33.11,75833.2,29.4,0.29408,0.00017,21.70104]
[1779564826013,33.11,75831.94,29.4,0.29389,0.00017,21.69424]
[1779564829179,33.11,75829.64,29.4,0.29352,0.00017,21.68091]
[1779564835077,33.12,75827.38,29.4,0.29318,0.00016,21.66863]
[1779564841119,33.12,75827.13,29.4,0.29317,0.00016,21.66811]
[1779564846158,33.13,75827.33,29.4,0.29322,0.00016,21.66992]
[1779564847981,33.13,75827.19,29.4,0.2932,0.00016,21.66939]
[1779564858231,33.13,75827.35,29.4,0.29325,0.00016,21.67095]
[1779564863274,33.14,75826.83,29.4,0.29321,0.00016,21.66965]
[1779564866000,33.14,75826.6,29.4,0.29318,0.00016,21.66857]
[1779564866301,33.14,75830.18,29.4,0.29378,0.00016,21.68994]
[1779564871332,33.14,75833.75,29.4,0.29436,0.00017,21.70774]
[1779564876367,33.15,75838.78,29.4,0.2952,0.00017,21.73792]
[1779564877856,33.15,75838.56,29.4,0.29517,0.00017,21.7367]
[1779564883416,33.15,75838.22,29.4,0.29513,0.00017,21.73518]
[1779564888217,33.15,75837.98,29.4,0.2951,0.00017,21.7341]
[1779564889145,33.15,75837.86,29.4,0.29508,0.00017,21.73348]
[1779564894493,33.15,75840.54,29.4,0.29554,0.00017,21.74976]
[1779564899528,33.16,75840.29,29.4,0.29551,0.00017,21.74867]
[1779564904563,33.16,75842.34,29.4,0.29586,0.00017,21.76105]
[1779564909598,33.16,75838.78,29.4,0.29528,0.00017,21.74052]
[1779564914865,33.16,75840.17,29.4,0.29552,0.00017,21.74905]
[1779564919872,33.16,75839.32,29.4,0.29539,0.00017,21.7445]
[1779564924702,33.17,75830.91,29.4,0.29402,0.00016,21.69548]
[1779564932758,33.17,75830.38,29.4,0.29394,0.00016,21.68957]
[1779564937794,33.18,75827.9,29.4,0.29355,0.00016,21.67562]
[1779564938045,33.18,75827.9,29.4,0.29355,0.00016,21.67562]
[1779564938914,33.18,75826.41,29.4,0.29331,0.00016,21.66695]
[1779564939574,33.18,75826.41,29.4,0.29331,0.00016,21.66695]
[1779564942800,33.18,75828.18,29.4,0.29362,0.00016,21.67786]
[1779564947863,33.18,75828.02,29.4,0.29361,0.00016,21.67774]
[1779564953929,33.19,75826.21,29.4,0.29335,0.00016,21.66809]
[1779564958619,33.19,75826.3,29.4,0.29338,0.00016,21.66911]
[1779564963976,33.2,75823.44,29.4,0.29294,0.00016,21.65336]
[1779564966100,33.2,75823.39,29.4,0.29294,0.00016,21.65324]
[1779564973043,33.21,75818.71,29.4,0.29221,0.00016,21.62697]
[1779564976705,33.21,75810.17,29.4,0.29083,0.00016,21.57669]
[1779564977078,33.21,75810.17,29.4,0.29083,0.00016,21.57669]
[1779564983113,33.22,75807.25,29.4,0.29039,0.00016,21.56077]
[1779564988149,33.22,75806.8,29.4,0.29036,0.00016,21.55966]
[1779564989956,33.22,75806.8,29.4,0.29036,0.00016,21.55966]
[1779564990935,33.22,75806.7,29.4,0.29036,0.00016,21.55933]
[1779564995347,33.23,75809.15,29.4,0.29077,0.00016,21.57139]
[1779564995353,33.23,75809.15,29.4,0.29077,0.00016,21.57139]
[1779565000455,33.24,75813.27,29.4,0.29147,0.00016,21.59698]
[1779565006275,33.25,75815.69,29.4,0.29193,0.00016,21.61332]
[1779565008798,33.25,75815.42,29.4,0.29189,0.00016,21.61196]
[1779565014259,33.25,75812.82,29.4,0.29151,0.00016,21.59799]
[1779565019366,33.26,75813.64,29.4,0.29169,0.00016,21.60442]
[1779565020011,33.26,75813.64,29.4,0.29169,0.00016,21.60442]
[1779565020027,33.26,75813.64,29.4,0.29169,0.00016,21.60442]
[1779565020213,33.26,75813.64,29.4,0.29169,0.00016,21.60442]
[1779565020214,33.26,75813.64,29.4,0.29169,0.00016,21.60442]
[1779565023394,33.27,75822.05,29.4,0.29309,0.00016,21.65525]
[1779565024012,33.27,75822.05,29.4,0.29309,0.00016,21.65525]
[1779565029911,33.27,75824.45,29.4,0.29352,0.00016,21.67041]
[1779565036877,33.28,75824.3,29.4,0.29352,0.00016,21.67044]
[1779565037202,33.28,75824.3,29.4,0.29353,0.00016,21.67098]
[1779565037837,33.28,75824.3,29.4,0.29353,0.00016,21.67098]
[1779565044543,33.29,75824.78,29.4,0.29366,0.00016,21.67525]
[1779565049578,33.29,75823.98,29.4,0.29355,0.00016,21.67142]
[1779565054613,33.29,75825.46,29.4,0.29379,0.00016,21.67712]
[1779565055222,33.29,75825.46,29.4,0.29379,0.00016,21.67712]
[1779565055447,33.29,75825.46,29.4,0.29379,0.00016,21.67712]
[1779565058268,33.3,75833.23,29.4,0.29508,0.00016,21.72328]
[1779565059836,33.3,75832.74,29.4,0.29501,0.00016,21.72052]
[1779565065860,33.3,75833.21,29.4,0.2951,0.00016,21.72399]
[1779565066051,33.3,75833.17,29.4,0.2951,0.00016,21.72387]
[1779565068858,33.3,75833.18,29.4,0.29511,0.00016,21.72415]
[1779565074753,33.31,75833.58,29.4,0.2952,0.00016,21.72722]
[1779565079788,33.31,75833.6,29.4,0.29521,0.00016,21.72782]
[1779565085830,33.31,75835.98,29.4,0.29562,0.00016,21.74222]
[1779565091020,33.31,75835.89,29.4,0.29561,0.00016,21.74199]
[1779565093261,33.31,75835.89,29.4,0.29562,0.00016,21.74213]
[1779565093335,33.31,75835.89,29.4,0.29562,0.00016,21.74213]
[1779565093602,33.31,75835.89,29.4,0.29562,0.00016,21.74213]
[1779565094903,33.31,75837.79,29.4,0.29593,0.00016,21.75339]
[1779565095241,33.31,75841.31,29.4,0.29652,0.00016,21.77402]
[1779565097799,33.31,75841.46,29.4,0.29654,0.00016,21.77499]
[1779565102950,33.32,75841.71,29.4,0.29659,0.00016,21.77669]
[1779565105811,33.32,75841.71,29.4,0.29659,0.00016,21.77669]
[1779565111006,33.32,75841.26,29.4,0.2965,0.00016,21.7705]
[1779565117049,33.32,75846.43,29.4,0.29736,0.00017,21.8009]
[1779565118458,33.32,75850.8,29.4,0.29809,0.00017,21.82633]
[1779565118465,33.32,75850.8,29.4,0.29809,0.00017,21.82633]
[1779565120783,33.32,75853.44,29.4,0.29852,0.00017,21.84166]
[1779565121875,33.32,75853.44,29.4,0.29852,0.00017,21.84165]
[1779565126777,33.32,75855.12,29.4,0.2988,0.00017,21.85126]
[1779565127855,33.32,75855.75,29.4,0.2989,0.00017,21.85488]
[1779565128964,33.32,75855.86,29.4,0.29892,0.00017,21.85547]
[1779565135175,33.32,75855.66,29.4,0.29888,0.00017,21.85397]
[1779565140210,33.31,75855.29,29.4,0.29881,0.00017,21.85155]
[1779565145245,33.31,75855.8,29.4,0.29888,0.00017,21.85419]
[1779565150280,33.31,75857.4,29.4,0.29914,0.00017,21.8631]
[1779565156322,33.31,75856.6,29.4,0.29899,0.00017,21.85801]
[1779565157936,33.31,75856.6,29.4,0.29899,0.00017,21.85801]
[1779565163371,33.31,75856.76,29.4,0.299,0.00017,21.85838]
[1779565166259,33.31,75857.04,29.4,0.29904,0.00017,21.85983]
[1779565171427,33.3,75857.23,29.4,0.29903,0.00017,21.85653]
[1779565176462,33.3,75856.77,29.4,0.29894,0.00017,21.85345]
[1779565181497,33.3,75857.57,29.4,0.29906,0.00017,21.85766]
[1779565184774,33.3,75857.79,29.4,0.29909,0.00017,21.85885]
[1779565184778,33.3,75857.79,29.4,0.29909,0.00017,21.85885]
[1779565185525,33.3,75848.46,29.4,0.29754,0.00017,21.80447]
[1779565187882,33.3,75846.34,29.4,0.29719,0.00017,21.79209]
[1779565193583,33.3,75845.27,29.4,0.29701,0.00017,21.78566]
[1779565198622,33.29,75844.36,29.4,0.29686,0.00017,21.78026]
[1779565203654,33.29,75844.91,29.4,0.29695,0.00017,21.78343]
[1779565206730,33.29,75845.12,29.4,0.29698,0.00017,21.78463]
[1779565206742,33.29,75845.12,29.4,0.29698,0.00017,21.78463]
[1779565206752,33.29,75845.12,29.4,0.29698,0.00017,21.78463]
[1779565207685,33.29,75835.94,29.4,0.29546,0.00016,21.73096]
[1779565212467,33.3,75841.35,29.4,0.29636,0.00016,21.76276]
[1779565212468,33.3,75841.35,29.4,0.29636,0.00016,21.76276]
[1779565217758,33.3,75841.26,29.4,0.29635,0.00016,21.76232]
[1779565222793,33.3,75841.23,29.4,0.29635,0.00016,21.76222]
[1779565227346,33.3,75841.69,29.4,0.29642,0.00017,21.76499]
[1779565232862,33.3,75845.37,29.4,0.29701,0.00017,21.7826]
[1779565236987,33.3,75847.95,29.4,0.29743,0.00017,21.79765]
[1779565242934,33.3,75849.26,29.4,0.29765,0.00017,21.80523]
[1779565247970,33.3,75849.42,29.4,0.29767,0.00017,21.80614]
[1779565253006,33.3,75849.4,29.4,0.29767,0.00017,21.80602]
[1779565258043,33.3,75849.91,29.4,0.29776,0.00017,21.80899]
[1779565259831,33.3,75849.87,29.4,0.29775,0.00017,21.80876]
[1779565259835,33.3,75849.87,29.4,0.29775,0.00017,21.80876]
[1779565260014,33.3,75849.87,29.4,0.29775,0.00017,21.80876]
[1779565260019,33.3,75849.87,29.4,0.29775,0.00017,21.80876]
[1779565262839,33.3,75849.12,29.4,0.29763,0.00017,21.80441]
[1779565268123,33.3,75844.34,29.4,0.29684,0.00017,21.77668]
[1779565273159,33.3,75843.35,29.4,0.29668,0.00017,21.77102]
[1779565277810,33.3,75841.48,29.4,0.29637,0.00017,21.76019]
[1779565283266,33.3,75834.18,29.4,0.29517,0.00016,21.71763]
[1779565283267,33.3,75834.18,29.4,0.29517,0.00016,21.71763]
[1779565285895,33.3,75833.51,29.4,0.29507,0.00016,21.7138]
[1779565294306,33.3,75832.77,29.4,0.29494,0.00016,21.70625]
[1779565299341,33.3,75831.41,29.4,0.29473,0.00016,21.69863]
[1779565304378,33.31,75829.5,29.4,0.29442,0.00016,21.68781]
[1779565309416,33.31,75829.88,29.4,0.2945,0.00016,21.69046]
[1779565311388,33.31,75830.02,29.4,0.29452,0.00016,21.69136]
[1779565317472,33.31,75831.08,29.4,0.29471,0.00016,21.69811]
[1779565322508,33.31,75831.62,29.4,0.29481,0.00016,21.70166]
[1779565327589,33.32,75831.81,29.4,0.29485,0.00016,21.70307]
[1779565333585,33.32,75829.41,29.4,0.29448,0.00016,21.68954]
[1779565335194,33.32,75829.41,29.4,0.29448,0.00016,21.68954]
[1779565340471,33.32,75828.41,29.4,0.29433,0.00016,21.68422]
[1779565341145,33.32,75828.41,29.4,0.29433,0.00016,21.68422]
[1779565346676,33.32,75826.68,29.4,0.29406,0.00016,21.67471]
[1779565352718,33.33,75826.46,29.4,0.29402,0.00016,21.67006]
[1779565358760,33.33,75826.38,29.4,0.29402,0.00016,21.67015]
[1779565364258,33.33,75825.18,29.4,0.29383,0.00016,21.66346]
[1779565364613,33.33,75825.67,29.4,0.29392,0.00016,21.66644]
[1779565369837,33.33,75826.03,29.4,0.29399,0.00016,21.66911]
[1779565374872,33.34,75825.65,29.4,0.29394,0.00016,21.66731]
[1779565380913,33.34,75824.96,29.4,0.29384,0.00016,21.6638]
[1779565387963,33.34,75825.2,29.4,0.2939,0.00016,21.66589]
[1779565392998,33.35,75825.46,29.4,0.29396,0.00016,21.66795]
[1779565398041,33.35,75826.46,29.4,0.29414,0.00016,21.67437]
[1779565403077,33.35,75826.97,29.4,0.29424,0.00016,21.6779]
[1779565408396,33.35,75827.06,29.4,0.29427,0.00016,21.67898]
[1779565408398,33.35,75827.06,29.4,0.29427,0.00016,21.67898]
[1779565410987,33.35,75828.85,29.4,0.29457,0.00016,21.6897]
[1779565412597,33.36,75832.21,29.4,0.2951,0.00016,21.70568]
[1779565413169,33.36,75832.21,29.4,0.2951,0.00016,21.70568]
[1779565413218,33.36,75836.25,29.4,0.29577,0.00016,21.7294]
[1779565413627,33.36,75836.25,29.4,0.29577,0.00016,21.7294]
[1779565422347,33.36,75842.41,29.4,0.2968,0.00016,21.76575]
[1779565428252,33.36,75838.82,29.4,0.29623,0.00016,21.74574]
[1779565433287,33.37,75836.48,29.4,0.29586,0.00016,21.73249]
[1779565439329,33.37,75835.91,29.4,0.29578,0.00016,21.72965]
[1779565444364,33.37,75836.02,29.4,0.29581,0.00016,21.73066]
[1779565445683,33.37,75836.03,29.4,0.29581,0.00016,21.73078]
[1779565451414,33.37,75833.11,29.4,0.29535,0.00016,21.71414]
[1779565454448,33.37,75832.04,29.4,0.29518,0.00016,21.70816]
[1779565454543,33.37,75832.04,29.4,0.29518,0.00016,21.70816]
[1779565455556,33.37,75832.69,29.4,0.29529,0.00016,21.71196]
[1779565460840,33.37,75832.69,29.4,0.29529,0.00016,21.71197]
[1779565460919,33.37,75832.77,29.4,0.2953,0.00016,21.71244]
[1779565466017,33.37,75839.11,29.4,0.29634,0.00016,21.74948]
[1779565468105,33.37,75840.49,29.4,0.29657,0.00016,21.75751]
[1779565473472,33.37,75841.97,29.4,0.29679,0.00016,21.76237]
[1779565479115,33.38,75842.34,29.4,0.29686,0.00016,21.76468]
[1779565479976,33.38,75842.34,29.4,0.29686,0.00016,21.76471]
[1779565480219,33.38,75842.34,29.4,0.29686,0.00016,21.76471]
[1779565480282,33.38,75842.34,29.4,0.29686,0.00016,21.76471]
[1779565480421,33.38,75842.34,29.4,0.29686,0.00016,21.76471]
[1779565480575,33.38,75842.34,29.4,0.29686,0.00016,21.76474]
[1779565480717,33.38,75842.34,29.4,0.29686,0.00016,21.76474]
[1779565480778,33.38,75842.34,29.4,0.29686,0.00016,21.76474]
[1779565480953,33.38,75842.34,29.4,0.29686,0.00016,21.76474]
[1779565481355,33.38,75828.48,29.4,0.29458,0.00016,21.68381]
[1779565482307,33.38,75828.48,29.4,0.29458,0.00016,21.68381]
[1779565482317,33.38,75818.17,29.4,0.29289,0.00016,21.62316]
[1779565482512,33.38,75818.17,29.4,0.29289,0.00016,21.62316]
[1779565483234,33.38,75818.17,29.4,0.29289,0.00016,21.62316]
[1779565484059,33.38,75818.03,29.4,0.29287,0.00016,21.62239]
[1779565484180,33.38,75818.03,29.4,0.29287,0.00016,21.62239]
[1779565484330,33.38,75818.03,29.4,0.29287,0.00016,21.62239]
[1779565488134,33.38,75825.45,29.4,0.29409,0.00016,21.66644]
[1779565490819,33.38,75832.4,29.4,0.29524,0.00016,21.70734]
[1779565490860,33.38,75832.4,29.4,0.29524,0.00016,21.70734]
[1779565490981,33.38,75832.4,29.4,0.29524,0.00016,21.70734]
[1779565491879,33.38,75834.1,29.4,0.29552,0.00016,21.7173]
[1779565491942,33.38,75838.94,29.4,0.29632,0.00016,21.74557]
[1779565494045,33.38,75840.91,29.4,0.29664,0.00016,21.7571]
[1779565494425,33.38,75840.91,29.4,0.29664,0.00016,21.7571]
[1779565497748,33.38,75850.55,29.4,0.29824,0.00017,21.81322]
[1779565500920,33.38,75850.65,29.4,0.29825,0.00017,21.81377]
[1779565501916,33.38,75850.68,29.4,0.29826,0.00017,21.81393]
[1779565503807,33.38,75852.25,29.4,0.29852,0.00017,21.82297]
[1779565509832,33.38,75845.56,29.4,0.29741,0.00016,21.78402]
[1779565511435,33.38,75845.56,29.4,0.29741,0.00016,21.78402]
[1779565513827,33.38,75846.25,29.4,0.29752,0.00016,21.78803]
[1779565518895,33.38,75846.74,29.4,0.2976,0.00016,21.79085]
[1779565523930,33.38,75846.52,29.4,0.29756,0.00016,21.78957]
[1779565530979,33.38,75846.59,29.4,0.29758,0.00016,21.79001]
[1779565536132,33.38,75844.95,29.4,0.29728,0.00016,21.77662]
[1779565536479,33.38,75844.95,29.4,0.29728,0.00016,21.77662]
[1779565537630,33.38,75845.44,29.4,0.29736,0.00016,21.7795]
[1779565544071,33.38,75841.03,29.4,0.29664,0.00016,21.75411]
[1779565549106,33.38,75841.36,29.4,0.2967,0.00016,21.75624]
[1779565557162,33.38,75841.19,29.4,0.29669,0.00016,21.75562]
[1779565562197,33.38,75840.97,29.4,0.29666,0.00016,21.75457]
[1779565566071,33.39,75840.06,29.4,0.29651,0.00016,21.74943]
[1779565568567,33.39,75835.42,29.4,0.29575,0.00016,21.72253]
[1779565572238,33.39,75827.22,29.4,0.29441,0.00016,21.67483]
[1779565577303,33.39,75827.97,29.4,0.29456,0.00016,21.6799]
[1779565579290,33.39,75828.15,29.4,0.29459,0.00016,21.68106]
[1779565579474,33.39,75828.15,29.4,0.29459,0.00016,21.68106]
[1779565580681,33.39,75828.08,29.4,0.29458,0.00016,21.68086]
[1779565580871,33.39,75828.08,29.4,0.29458,0.00016,21.68086]
[1779565588382,33.4,75829.36,29.4,0.29482,0.00016,21.68918]
[1779565594424,33.4,75828.91,29.4,0.29474,0.00016,21.68331]
[1779565599459,33.4,75826.42,29.4,0.29435,0.00016,21.66931]
[1779565600955,33.4,75821.25,29.4,0.2935,0.00016,21.63906]
[1779565601496,33.4,75821.25,29.4,0.2935,0.00016,21.63906]
[1779565610536,33.41,75821.03,29.4,0.29351,0.00016,21.63943]
[1779565616578,33.42,75820.15,29.4,0.2934,0.00016,21.6353]
[1779565620493,33.42,75818.6,29.4,0.29316,0.00016,21.62671]
[1779565621613,33.42,75828.22,29.4,0.29476,0.00016,21.68372]
[1779565626648,33.43,75827.47,29.4,0.29465,0.00016,21.68]
[1779565631684,33.43,75827.03,29.4,0.2946,0.00016,21.67817]
[1779565636719,33.43,75829.24,29.4,0.29499,0.00016,21.69183]
[1779565641755,33.44,75829.34,29.4,0.29502,0.00016,21.69313]
[1779565647797,33.44,75832.64,29.4,0.29559,0.00016,21.71315]
[1779565649553,33.44,75832.64,29.4,0.29559,0.00016,21.71315]
[1779565657868,33.45,75832.64,29.4,0.29559,0.00016,21.71022]
[1779565662902,33.45,75833.07,29.4,0.29567,0.00016,21.71315]
[1779565667723,33.45,75833.26,29.4,0.29571,0.00016,21.71457]
[1779565668774,33.45,75835.86,29.4,0.29614,0.00016,21.72979]
[1779565673980,33.45,75839.92,29.4,0.29682,0.00016,21.7536]
[1779565681669,33.45,75840.29,29.4,0.29688,0.00016,21.75592]
[1779565689086,33.45,75840.36,29.4,0.2969,0.00016,21.7565]
[1779565694122,33.45,75846.02,29.4,0.29783,0.00016,21.78928]
[1779565699181,33.45,75849.19,29.4,0.29835,0.00016,21.80753]
[1779565705199,33.45,75846.82,29.4,0.29795,0.00016,21.79363]
[1779565705693,33.45,75846.82,29.4,0.29795,0.00016,21.79363]
[1779565712248,33.45,75845.46,29.4,0.2977,0.00016,21.78175]
[1779565717283,33.45,75845.26,29.4,0.29767,0.00016,21.78056]
[1779565724332,33.45,75842.0,29.4,0.29713,0.00016,21.76162]
[1779565726499,33.45,75841.43,29.4,0.29703,0.00016,21.75832]
[1779565732388,33.45,75842.77,29.4,0.29726,0.00016,21.76614]
[1779565737423,33.45,75843.77,29.4,0.29742,0.00016,21.77194]
[1779565742458,33.45,75843.5,29.4,0.29738,0.00016,21.77039]
[1779565747493,33.45,75848.19,29.4,0.29815,0.00016,21.79752]
[1779565752528,33.45,75847.55,29.4,0.29804,0.00016,21.79374]
[1779565756253,33.45,75848.14,29.4,0.29814,0.00016,21.79712]
[1779565761591,33.45,75850.7,29.4,0.29856,0.00016,21.81184]
[1779565766626,33.45,75851.74,29.4,0.29873,0.00017,21.81773]
[1779565771661,33.45,75851.2,29.4,0.29861,0.00017,21.8106]
[1779565775818,33.45,75851.27,29.4,0.29862,0.00017,21.81092]
[1779565783749,33.45,75851.55,29.4,0.29866,0.00017,21.81239]
[1779565788784,33.45,75852.3,29.4,0.29878,0.00017,21.81663]
[1779565792833,33.45,75852.46,29.4,0.2988,0.00017,21.81748]
[1779565793622,33.45,75852.46,29.4,0.2988,0.00017,21.81748]
[1779565793820,33.45,75866.57,29.4,0.30114,0.00017,21.89841]
[1779565795827,33.45,75871.54,29.4,0.30196,0.00017,21.92669]
[1779565796970,33.44,75871.41,29.4,0.30193,0.00017,21.92584]
[1779565797965,33.44,75872.18,29.4,0.30206,0.00017,21.93011]
[1779565803415,33.44,75879.29,29.4,0.30321,0.00017,21.96981]
[1779565814321,33.44,75879.43,29.4,0.30321,0.00017,21.96986]
[1779565816524,33.43,75879.43,29.4,0.30318,0.00017,21.96867]
[1779565816554,33.43,75879.43,29.4,0.30318,0.00017,21.96867]
[1779565816981,33.43,75868.68,29.4,0.30138,0.00017,21.90718]
[1779565822709,33.43,75864.72,29.4,0.30072,0.00017,21.88424]
[1779565822740,33.43,75864.72,29.4,0.30072,0.00017,21.88424]
[1779565823106,33.43,75864.64,29.4,0.3007,0.00017,21.88372]
[1779565823569,33.43,75864.64,29.4,0.3007,0.00017,21.88372]
[1779565825857,33.43,75855.6,29.4,0.29921,0.00017,21.83168]
[1779565831080,33.43,75855.98,29.4,0.29924,0.00017,21.82987]
[1779565836608,33.43,75855.13,29.4,0.2991,0.00017,21.82493]
[1779565842158,33.42,75854.86,29.4,0.29904,0.00017,21.8231]
[1779565846451,33.42,75855.98,29.4,0.29923,0.00017,21.82942]
[1779565855251,33.42,75861.35,29.4,0.3001,0.00017,21.8599]
[1779565860286,33.42,75861.89,29.4,0.30018,0.00017,21.86278]
[1779565865321,33.42,75862.24,29.4,0.30023,0.00017,21.86455]
[1779565868337,33.42,75862.34,29.4,0.30025,0.00017,21.86507]
[1779565874384,33.42,75864.14,29.4,0.30053,0.00017,21.87497]
[1779565879526,33.41,75870.06,29.4,0.30151,0.00017,21.90858]
[1779565885460,33.41,75873.93,29.4,0.30213,0.00017,21.92988]
[1779565887584,33.41,75873.9,29.4,0.30212,0.00017,21.92958]
[1779565895532,33.4,75873.85,29.4,0.30205,0.00017,21.92427]
[1779565900567,33.4,75874.14,29.4,0.30208,0.00017,21.92528]
[1779565907621,33.4,75873.39,29.4,0.30192,0.00017,21.92008]
[1779565914669,33.39,75873.58,29.4,0.30193,0.00017,21.92026]
[1779565919705,33.39,75865.88,29.4,0.30063,0.00017,21.87563]
[1779565923278,33.39,75861.29,29.4,0.29986,0.00017,21.849]
[1779565927325,33.38,75857.98,29.4,0.29931,0.00017,21.82968]
[1779565927779,33.38,75857.98,29.4,0.29931,0.00017,21.82968]
[1779565930806,33.38,75844.27,29.4,0.29704,0.00016,21.75025]
[1779565931525,33.38,75844.27,29.4,0.29704,0.00016,21.75025]
[1779565937822,33.39,75836.49,29.4,0.29576,0.00016,21.70518]
[1779565942890,33.39,75831.33,29.4,0.29493,0.00016,21.67547]
[1779565947925,33.39,75834.04,29.4,0.29539,0.00016,21.69181]
[1779565952960,33.39,75833.85,29.4,0.29535,0.00016,21.68727]
[1779565960502,33.39,75834.18,29.4,0.29541,0.00016,21.68954]
[1779565966053,33.4,75834.34,29.4,0.29546,0.00016,21.6912]
[1779565972097,33.4,75834.1,29.4,0.29543,0.00016,21.69027]
[1779565976094,33.4,75834.48,29.4,0.2955,0.00016,21.69257]
[1779565982167,33.4,75835.51,29.4,0.29569,0.00016,21.69923]
[1779565983525,33.4,75835.51,29.4,0.29569,0.00016,21.69923]
[1779565985003,33.4,75844.21,29.4,0.29712,0.00016,21.74999]
[1779565988121,33.4,75852.83,29.4,0.29855,0.00017,21.79994]
[1779565993244,33.4,75861.28,29.4,0.29994,0.00017,21.84848]
[1779565998847,33.4,75862.41,29.4,0.30012,0.00017,21.85472]
[1779566004321,33.4,75866.02,29.4,0.3007,0.00017,21.87491]
[1779566011369,33.4,75866.0,29.4,0.30069,0.00017,21.87457]
[1779566013841,33.4,75865.54,29.4,0.30058,0.00017,21.86766]
[1779566013905,33.4,75865.54,29.4,0.30058,0.00017,21.86766]
[1779566014554,33.4,75852.0,29.4,0.29833,0.00017,21.78955]
[1779566015472,33.4,75852.0,29.4,0.29833,0.00017,21.78955]
[1779566021441,33.4,75847.17,29.4,0.29754,0.00017,21.76171]
[1779566023926,33.4,75847.73,29.4,0.29763,0.00017,21.76497]
[1779566029497,33.4,75846.32,29.4,0.2974,0.00017,21.75691]
[1779566036546,33.4,75846.05,29.4,0.29736,0.00017,21.75546]
[1779566039515,33.4,75846.05,29.4,0.29736,0.00017,21.75546]
[1779566039515,33.4,75846.05,29.4,0.29736,0.00017,21.75546]
[1779566040564,33.4,75846.05,29.4,0.29736,0.00017,21.75555]
[1779566040912,33.4,75846.05,29.4,0.29736,0.00017,21.75555]
[1779566047630,33.4,75846.45,29.4,0.29744,0.00017,21.75814]
[1779566052665,33.4,75851.75,29.4,0.29832,0.00017,21.78898]
[1779566055686,33.4,75843.67,29.4,0.29698,0.00016,21.74223]
[1779566060725,33.4,75843.28,29.4,0.29693,0.00016,21.74023]
[1779566065758,33.4,75845.85,29.4,0.29736,0.00017,21.75539]
[1779566070794,33.4,75846.28,29.4,0.29744,0.00017,21.75812]
[1779566075829,33.41,75846.35,29.4,0.29743,0.00017,21.75484]
[1779566082878,33.41,75846.6,29.4,0.29748,0.00017,21.75663]
[1779566087913,33.41,75847.55,29.4,0.29765,0.00017,21.7624]
[1779566092948,33.41,75848.75,29.4,0.29785,0.00017,21.76961]
[1779566097983,33.41,75848.19,29.4,0.29776,0.00017,21.76657]
[1779566098093,33.41,75848.19,29.4,0.29776,0.00017,21.76657]
[1779566103976,33.41,75848.34,29.4,0.29779,0.00017,21.76759]
[1779566109064,33.41,75843.08,29.4,0.29693,0.00016,21.73735]
[1779566109104,33.41,75843.08,29.4,0.29693,0.00016,21.73735]
[1779566115109,33.42,75841.99,29.4,0.29676,0.00016,21.73132]
[1779566120141,33.42,75841.99,29.4,0.29677,0.00016,21.73157]
[1779566125176,33.42,75842.75,29.4,0.2969,0.00016,21.73627]
[1779566130214,33.42,75842.86,29.4,0.29693,0.00016,21.73714]
[1779566135477,33.42,75843.02,29.4,0.29693,0.00016,21.7343]
[1779566140575,33.42,75843.99,29.4,0.2971,0.00016,21.74019]
[1779566141202,33.42,75843.99,29.4,0.2971,0.00016,21.74023]
[1779566147333,33.42,75843.87,29.4,0.29709,0.00016,21.73982]
[1779566155529,33.42,75844.71,29.4,0.29724,0.00016,21.74487]
[1779566162438,33.43,75843.93,29.4,0.29712,0.00016,21.74075]
[1779566167473,33.43,75840.52,29.4,0.29656,0.00016,21.7212]
[1779566172507,33.43,75838.24,29.4,0.2962,0.00016,21.70826]
[1779566173175,33.43,75838.24,29.4,0.2962,0.00016,21.70826]
[1779566178803,33.43,75838.98,29.4,0.29633,0.00016,21.71292]
[1779566184595,33.43,75844.98,29.4,0.29733,0.00016,21.74809]
[1779566185189,33.43,75844.98,29.4,0.29733,0.00016,21.74809]
[1779566190815,33.43,75845.01,29.4,0.29734,0.00016,21.74834]
[1779566193999,33.43,75845.07,29.4,0.29733,0.00016,21.74498]
[1779566199700,33.44,75843.61,29.4,0.29709,0.00016,21.73678]
[1779566204735,33.44,75842.35,29.4,0.29689,0.00016,21.72966]
[1779566209770,33.44,75842.44,29.4,0.29691,0.00016,21.73037]
[1779566210216,33.44,75842.44,29.4,0.29691,0.00016,21.73037]
[1779566210227,33.44,75842.44,29.4,0.29691,0.00016,21.73037]
[1779566210777,33.44,75842.72,29.4,0.29696,0.00016,21.73203]
[1779566211959,33.44,75842.72,29.4,0.29696,0.00016,21.73203]
[1779566212854,33.44,75842.72,29.4,0.29696,0.00016,21.732]
[1779566218833,33.44,75844.54,29.4,0.29725,0.00016,21.7423]
[1779566223871,33.43,75844.08,29.4,0.29717,0.00016,21.73944]
[1779566229910,33.43,75842.83,29.4,0.29695,0.00016,21.7319]
[1779566234560,33.43,75842.8,29.4,0.29695,0.00016,21.73161]
[1779566236558,33.43,75842.64,29.4,0.29692,0.00016,21.7306]
[1779566236743,33.43,75842.64,29.4,0.29692,0.00016,21.7306]
[1779566242794,33.43,75842.74,29.4,0.29693,0.00016,21.73093]
[1779566252065,33.43,75843.56,29.4,0.29702,0.00016,21.7313]
[1779566257100,33.43,75844.72,29.4,0.2972,0.00016,21.7378]
[1779566262135,33.43,75845.72,29.4,0.29736,0.00017,21.74335]
[1779566267170,33.42,75845.38,29.4,0.2973,0.00016,21.74112]
[1779566272205,33.42,75843.91,29.4,0.29705,0.00016,21.73234]
[1779566277240,33.42,75844.93,29.4,0.29721,0.00016,21.73804]
[1779566282290,33.42,75844.97,29.4,0.29721,0.00016,21.73799]
[1779566287903,33.42,75845.04,29.4,0.29721,0.00016,21.73821]
[1779566293352,33.42,75845.01,29.4,0.2972,0.00017,21.73772]
[1779566304430,33.42,75845.15,29.4,0.29721,0.00017,21.73805]
[1779566309465,33.41,75845.04,29.4,0.29718,0.00017,21.73719]
[1779566314500,33.41,75845.52,29.4,0.29723,0.00017,21.73585]
[1779566319535,33.41,75845.43,29.4,0.29721,0.00017,21.73511]
[1779566325324,33.41,75846.45,29.4,0.29737,0.00017,21.74086]
[1779566325378,33.41,75846.77,29.4,0.29742,0.00017,21.74267]
[1779566325410,33.41,75846.77,29.4,0.29742,0.00017,21.74267]
[1779566325580,33.41,75846.77,29.4,0.29742,0.00017,21.74267]
[1779566325658,33.41,75846.77,29.4,0.29742,0.00017,21.74267]
[1779566325713,33.41,75846.77,29.4,0.29742,0.00017,21.74267]
[1779566326195,33.41,75846.77,29.4,0.29742,0.00017,21.74267]
[1779566326286,33.41,75846.77,29.4,0.29742,0.00017,21.74267]
[1779566326230,33.41,75862.03,29.4,0.29995,0.00017,21.83072]
[1779566326612,33.41,75862.03,29.4,0.29995,0.00017,21.83072]
[1779566326836,33.41,75862.03,29.4,0.29995,0.00017,21.83072]
[1779566326936,33.41,75874.06,29.4,0.30194,0.00017,21.89946]
[1779566327504,33.41,75874.06,29.4,0.30194,0.00017,21.89946]
[1779566328909,33.41,75875.54,29.4,0.30218,0.00017,21.90772]
[1779566335652,33.4,75875.23,29.4,0.30208,0.00017,21.9044]
[1779566337825,33.4,75875.06,29.4,0.30205,0.00017,21.90324]
[1779566339802,33.4,75875.2,29.4,0.30206,0.00017,21.90366]
[1779566339844,33.4,75875.2,29.4,0.30206,0.00017,21.90366]
[1779566340066,33.4,75875.2,29.4,0.30206,0.00017,21.90366]
[1779566340152,33.4,75875.2,29.4,0.30206,0.00017,21.90366]
[1779566340863,33.4,75875.17,29.4,0.30205,0.00017,21.90329]
[1779566340881,33.4,75875.17,29.4,0.30205,0.00017,21.90329]
[1779566341018,33.4,75875.17,29.4,0.30205,0.00017,21.90329]
[1779566341218,33.4,75875.17,29.4,0.30205,0.00017,21.90329]
[1779566341275,33.4,75898.25,29.4,0.30589,0.00017,22.03379]
[1779566342012,33.4,75898.25,29.4,0.30589,0.00017,22.03379]
[1779566345135,33.39,75901.05,29.4,0.30634,0.00017,22.04902]
[1779566346407,33.39,75901.05,29.4,0.30633,0.00017,22.04853]
[1779566347324,33.39,75901.05,29.4,0.30633,0.00017,22.04853]
[1779566350467,33.38,75895.0,29.4,0.30528,0.00017,22.01337]
[1779566351428,33.38,75894.95,29.4,0.30526,0.00017,22.01288]
[1779566351485,33.38,75894.95,29.4,0.30526,0.00017,22.01288]
[1779566351529,33.38,75894.95,29.4,0.30526,0.00017,22.01288]
[1779566351753,33.38,75894.95,29.4,0.30526,0.00017,22.01288]
[1779566351888,33.38,75894.95,29.4,0.30526,0.00017,22.01288]
[1779566351989,33.38,75894.95,29.4,0.30526,0.00017,22.01288]
[1779566352319,33.38,75909.44,29.4,0.30768,0.00017,22.09397]
[1779566352375,33.38,75909.44,29.4,0.30768,0.00017,22.09397]
[1779566352426,33.38,75909.44,29.4,0.30768,0.00017,22.09397]
[1779566352513,33.38,75909.44,29.4,0.30768,0.00017,22.09397]
[1779566352873,33.38,75909.44,29.4,0.30768,0.00017,22.09397]
[1779566352894,33.38,75918.55,29.4,0.3092,0.00017,22.14441]
[1779566353661,33.38,75918.55,29.4,0.3092,0.00017,22.14441]
[1779566354040,33.38,75918.55,29.4,0.3092,0.00017,22.14441]
[1779566354672,33.38,75920.09,29.4,0.30945,0.00017,22.15271]
[1779566357807,33.37,75919.49,29.4,0.30933,0.00017,22.14863]
[1779566357815,33.37,75919.53,29.4,0.30933,0.00017,22.1486]
[1779566363178,33.37,75918.99,29.4,0.30921,0.00017,22.14471]
[1779566368920,33.36,75918.2,29.4,0.30903,0.00017,22.13905]
[1779566368992,33.36,75918.2,29.4,0.30903,0.00017,22.13905]
[1779566369060,33.36,75918.2,29.4,0.30903,0.00017,22.13905]
[1779566369142,33.36,75918.45,29.4,0.30907,0.00017,22.14023]
[1779566369434,33.36,75918.45,29.4,0.30907,0.00017,22.14023]
[1779566369509,33.36,75918.45,29.4,0.30907,0.00017,22.14023]
[1779566369899,33.36,75906.69,29.4,0.30709,0.00017,22.0744]
[1779566373909,33.36,75904.94,29.4,0.30676,0.00017,22.06029]
[1779566378961,33.35,75898.55,29.4,0.30565,0.00017,22.02312]
[1779566380651,33.35,75899.1,29.4,0.30573,0.00017,22.02606]
[1779566385816,33.34,75898.24,29.4,0.30556,0.00017,22.02037]
[1779566393060,33.34,75896.99,29.4,0.30531,0.00017,22.01205]
[1779566397043,33.33,75892.63,29.4,0.30457,0.00017,21.98698]
[1779566397088,33.33,75897.13,29.4,0.30532,0.00017,22.01228]
[1779566398916,33.33,75901.32,29.4,0.30602,0.00017,22.03571]
[1779566399824,33.33,75901.64,29.4,0.30606,0.00017,22.03731]
[1779566400376,33.33,75901.64,29.4,0.30606,0.00017,22.03731]
[1779566400437,33.33,75901.49,29.4,0.30603,0.00017,22.03627]
[1779566400610,33.33,75901.49,29.4,0.30603,0.00017,22.03627]
[1779566400921,33.33,75901.49,29.4,0.30603,0.00017,22.03627]
[1779566401034,33.33,75901.49,29.4,0.30603,0.00017,22.03627]
[1779566401215,33.33,75916.99,29.4,0.30863,0.00017,22.12287]
[1779566401574,33.33,75916.99,29.4,0.30863,0.00017,22.12287]
[1779566402507,33.33,75922.59,29.4,0.30956,0.00017,22.15375]
[1779566403010,33.33,75922.59,29.4,0.30956,0.00017,22.15375]
[1779566403056,33.33,75922.59,29.4,0.30956,0.00017,22.15375]
[1779566403964,33.33,75922.74,29.4,0.30958,0.00017,22.15429]
[1779566405920,33.32,75917.98,29.4,0.30876,0.00017,22.12724]
[1779566411210,33.31,75914.05,29.4,0.30805,0.00017,22.10379]
[1779566417252,33.31,75914.7,29.4,0.30811,0.00017,22.10594]
[1779566418008,33.31,75914.7,29.4,0.30811,0.00017,22.10594]
[1779566418481,33.3,75913.56,29.4,0.30791,0.00017,22.09932]
[1779566424301,33.3,75911.81,29.4,0.30757,0.00017,22.08812]
[1779566427021,33.29,75913.45,29.4,0.30783,0.00017,22.09683]
[1779566427287,33.29,75913.45,29.4,0.30783,0.00017,22.09683]
[1779566428022,33.29,75913.65,29.4,0.30786,0.00017,22.09772]
[1779566433920,33.28,75914.33,29.4,0.30791,0.00017,22.09644]
[1779566434597,33.28,75910.13,29.4,0.30719,0.00017,22.07244]
[1779566437458,33.28,75908.2,29.4,0.30685,0.00017,22.06116]
[1779566442427,33.27,75900.87,29.4,0.30559,0.00017,22.01879]
[1779566447462,33.27,75900.25,29.4,0.30546,0.00017,22.01448]
[1779566448577,33.27,75900.25,29.4,0.30546,0.00017,22.01448]
[1779566456525,33.26,75901.02,29.4,0.30553,0.00017,22.01718]
[1779566464136,33.26,75900.02,29.4,0.30535,0.00017,22.01088]
[1779566469616,33.25,75900.4,29.4,0.30537,0.00017,22.01163]
[1779566475658,33.24,75896.95,29.4,0.30476,0.00017,21.99121]
[1779566481700,33.24,75898.27,29.4,0.30496,0.00017,21.99789]
[1779566486734,33.24,75898.45,29.4,0.30497,0.00017,21.99826]
[1779566491770,33.23,75898.04,29.4,0.30485,0.00017,21.99142]
[1779566496805,33.23,75898.79,29.4,0.30496,0.00017,21.99508]
[1779566502847,33.23,75898.53,29.4,0.30489,0.00017,21.99289]
[1779566509899,33.22,75898.51,29.4,0.30486,0.00017,21.99198]
[1779566514934,33.22,75898.36,29.4,0.30482,0.00017,21.99056]
[1779566519969,33.21,75897.56,29.4,0.30467,0.00017,21.98544]
[1779566525025,33.21,75897.75,29.4,0.30468,0.00017,21.98594]
[1779566530060,33.21,75902.5,29.4,0.30546,0.00017,22.01224]
[1779566535095,33.2,75902.59,29.4,0.30545,0.00017,22.01201]
[1779566538744,33.2,75903.22,29.4,0.30555,0.00017,22.01514]
[1779566538791,33.2,75903.22,29.4,0.30555,0.00017,22.01514]
[1779566539028,33.2,75903.22,29.4,0.30555,0.00017,22.01514]
[1779566539375,33.2,75903.22,29.4,0.30555,0.00017,22.01514]
[1779566539383,33.2,75903.22,29.4,0.30555,0.00017,22.01514]
[1779566539433,33.2,75915.07,29.4,0.30754,0.00017,22.0818]
[1779566540046,33.2,75915.07,29.4,0.30754,0.00017,22.0818]
[1779566540591,33.2,75920.25,29.4,0.3084,0.00017,22.11063]
[1779566540852,33.2,75920.25,29.4,0.3084,0.00017,22.11063]
[1779566540864,33.2,75920.25,29.4,0.3084,0.00017,22.11063]
[1779566540978,33.2,75920.25,29.4,0.3084,0.00017,22.11063]
[1779566541564,33.2,75920.25,29.4,0.3084,0.00017,22.11063]
[1779566544803,33.2,75917.25,29.4,0.30788,0.00017,22.09316]
[1779566545785,33.19,75917.33,29.4,0.30788,0.00017,22.09319]
[1779566547824,33.19,75916.79,29.4,0.30777,0.00017,22.08974]
[1779566547964,33.19,75916.79,29.4,0.30777,0.00017,22.08974]
[1779566548715,33.19,75915.5,29.4,0.30755,0.00017,22.0823]
[1779566550521,33.19,75914.38,29.4,0.30735,0.00017,22.0758]
[1779566555206,33.18,75914.24,29.4,0.30727,0.00017,22.07018]
[1779566558364,33.18,75914.88,29.4,0.30736,0.00017,22.07322]
[1779566564297,33.17,75915.18,29.4,0.30738,0.00017,22.07369]
[1779566568887,33.17,75915.29,29.4,0.30737,0.00017,22.07365]
[1779566574368,33.16,75915.61,29.4,0.3074,0.00017,22.07451]
[1779566575514,33.16,75915.61,29.4,0.3074,0.00017,22.07451]
[1779566575553,33.16,75915.61,29.4,0.3074,0.00017,22.07451]
[1779566576059,33.16,75915.61,29.4,0.30739,0.00017,22.07436]
[1779566580453,33.16,75911.67,29.4,0.30672,0.00017,22.05175]
[1779566587459,33.15,75913.46,29.4,0.30698,0.00017,22.06069]
[1779566588029,33.15,75913.46,29.4,0.30698,0.00017,22.06069]
[1779566595517,33.15,75913.99,29.4,0.30704,0.00017,22.06261]
[1779566600552,33.15,75913.28,29.4,0.3069,0.00017,22.05795]
[1779566605588,33.14,75912.35,29.4,0.30672,0.00017,22.05207]
[1779566607410,33.14,75912.43,29.4,0.30673,0.00017,22.0524]
[1779566607436,33.14,75912.43,29.4,0.30673,0.00017,22.0524]
[1779566612643,33.14,75903.98,29.4,0.30526,0.00017,22.00006]
[1779566617678,33.13,75900.7,29.4,0.30469,0.00017,21.9809]
[1779566622255,33.13,75897.95,29.4,0.30422,0.00017,21.96502]
[1779566622710,33.13,75897.81,29.4,0.30419,0.00017,21.96415]
[1779566628428,33.13,75898.36,29.4,0.30427,0.00017,21.96673]
[1779566634036,33.13,75899.15,29.4,0.30438,0.00017,21.97048]
[1779566641444,33.12,75897.43,29.4,0.30407,0.00017,21.95988]
[1779566647540,33.12,75896.82,29.4,0.30393,0.00017,21.95548]
[1779566652927,33.11,75896.7,29.4,0.30388,0.00017,21.9538]
[1779566654214,33.11,75896.7,29.4,0.30388,0.00017,21.9538]
[1779566654315,33.11,75896.71,29.4,0.30388,0.00017,21.95371]
[1779566659975,33.1,75897.81,29.4,0.30403,0.00017,21.95892]
[1779566665013,33.1,75898.33,29.4,0.30409,0.00017,21.96101]
[1779566670048,33.1,75898.45,29.4,0.30409,0.00017,21.96083]
[1779566676090,33.09,75897.85,29.4,0.30393,0.00017,21.95252]
[1779566683140,33.08,75897.74,29.4,0.30388,0.00017,21.95079]
[1779566688175,33.08,75899.46,29.4,0.30414,0.00017,21.95981]
[1779566694217,33.07,75899.41,29.4,0.3041,0.00017,21.95858]
[1779566699252,33.07,75899.5,29.4,0.30409,0.00017,21.95831]
[1779566701525,33.07,75899.54,29.4,0.30409,0.00017,21.95839]
[1779566704933,33.07,75898.25,29.4,0.30386,0.00017,21.9504]
[1779566710330,33.06,75897.23,29.4,0.30366,0.00017,21.94373]
[1779566720400,33.05,75897.23,29.4,0.30362,0.00017,21.94235]
[1779566722334,33.05,75897.23,29.4,0.30362,0.00017,21.94235]
[1779566724428,33.05,75888.54,29.4,0.30214,0.00017,21.89194]
[1779566729463,33.05,75887.18,29.4,0.3019,0.00017,21.88362]
[1779566734498,33.05,75887.03,29.4,0.30183,0.00017,21.87836]
[1779566739538,33.04,75886.24,29.4,0.30168,0.00017,21.8733]
[1779566745579,33.04,75887.32,29.4,0.30184,0.00017,21.87889]
[1779566752629,33.04,75888.04,29.4,0.30194,0.00017,21.88225]
[1779566758671,33.03,75894.42,29.4,0.30299,0.00017,21.91816]
[1779566763706,33.03,75893.62,29.4,0.30283,0.00017,21.91284]
[1779566769750,33.02,75887.63,29.4,0.3018,0.00017,21.87763]
[1779566779855,33.02,75887.54,29.4,0.30178,0.00017,21.877]
[1779566781834,33.02,75879.83,29.4,0.30045,0.00017,21.83111]
[1779566787483,33.01,75879.86,29.4,0.30044,0.00017,21.83099]
[1779566793409,33.01,75879.89,29.4,0.30041,0.00017,21.82681]
[1779566799960,33.01,75884.57,29.4,0.30117,0.00017,21.85324]
[1779566806511,33.01,75884.7,29.4,0.30119,0.00017,21.85374]
[1779566812044,33.0,75884.49,29.4,0.30113,0.00017,21.85185]
[1779566816074,33.0,75873.13,29.4,0.29922,0.00017,21.78563]
[1779566821109,33.0,75873.13,29.4,0.29922,0.00017,21.78559]
[1779566822953,33.0,75874.46,29.4,0.29944,0.00017,21.79333]
[1779566823680,33.0,75874.46,29.4,0.29944,0.00017,21.79333]
[1779566823996,33.0,75874.92,29.4,0.29952,0.00017,21.796]
[1779566829165,33.0,75875.05,29.4,0.29953,0.00017,21.79668]
[1779566829863,33.0,75875.05,29.4,0.29953,0.00017,21.79668]
[1779566835207,33.0,75880.38,29.4,0.30042,0.00017,21.82746]
[1779566840242,33.0,75881.72,29.4,0.30064,0.00017,21.83499]
[1779566843084,33.0,75881.78,29.4,0.30065,0.00017,21.83522]
[1779566848298,33.0,75882.76,29.4,0.3008,0.00017,21.84054]
[1779566854340,32.99,75883.58,29.4,0.3009,0.00017,21.84098]
[1779566859274,32.99,75883.44,29.4,0.30087,0.00017,21.83989]
[1779566864410,32.99,75883.06,29.4,0.30079,0.00017,21.83729]
[1779566872466,32.99,75883.38,29.4,0.30083,0.00017,21.83862]
[1779566877501,32.99,75882.89,29.4,0.30074,0.00017,21.83545]
[1779566882536,32.99,75880.38,29.4,0.30031,0.00017,21.8206]
[1779566882915,32.99,75880.38,29.4,0.30031,0.00017,21.8206]
[1779566888578,32.98,75877.73,29.4,0.29986,0.00017,21.805]
[1779566889576,32.98,75877.73,29.4,0.29986,0.00017,21.805]
[1779566895627,32.98,75882.38,29.4,0.30063,0.00017,21.83186]
[1779566900612,32.98,75878.35,29.4,0.29995,0.00017,21.80839]
[1779566900626,32.98,75878.35,29.4,0.29995,0.00017,21.80839]
[1779566900835,32.98,75878.35,29.4,0.29995,0.00017,21.80839]
[1779566901654,32.98,75879.19,29.4,0.3001,0.00017,21.81328]
[1779566906711,32.98,75880.87,29.4,0.30037,0.00017,21.82288]
[1779566908535,32.98,75877.19,29.4,0.29975,0.00017,21.80147]
[1779566913764,32.98,75876.34,29.4,0.29959,0.00017,21.79267]
[1779566918831,32.98,75876.88,29.4,0.29968,0.00017,21.79589]
[1779566924841,32.98,75883.57,29.4,0.3008,0.00017,21.83471]
[1779566932896,32.98,75883.71,29.4,0.30082,0.00017,21.83545]
[1779566937932,32.98,75883.85,29.4,0.30085,0.00017,21.8362]
[1779566942967,32.98,75881.92,29.4,0.30052,0.00017,21.82492]
[1779566948231,32.98,75882.2,29.4,0.30056,0.00017,21.82649]
[1779566949413,32.98,75884.74,29.4,0.30099,0.00017,21.8412]
[1779566955051,32.98,75888.55,29.4,0.30162,0.00017,21.86293]
[1779566960086,32.98,75889.5,29.4,0.30177,0.00017,21.86815]
[1779566965741,32.98,75891.51,29.4,0.30211,0.00017,21.87952]
[1779566970775,32.98,75894.92,29.4,0.30267,0.00017,21.89885]
[1779566976497,32.97,75896.45,29.4,0.30289,0.00017,21.90323]
[1779566982240,32.97,75899.52,29.4,0.30338,0.00017,21.92023]
[1779566987275,32.97,75899.66,29.4,0.30339,0.00017,21.92057]
[1779566992310,32.96,75900.73,29.4,0.30356,0.00017,21.92627]
[1779566997345,32.96,75901.02,29.4,0.3036,0.00017,21.92749]
[1779567002380,32.96,75904.26,29.4,0.30413,0.00017,21.94562]
[1779567007415,32.96,75905.15,29.4,0.30427,0.00017,21.95024]
[1779567008751,32.96,75905.15,29.4,0.30427,0.00017,21.95024]
[1779567009215,32.96,75910.03,29.4,0.30509,0.00017,21.97804]
[1779567009246,32.96,75910.03,29.4,0.30509,0.00017,21.97804]
[1779567010949,32.96,75912.19,29.4,0.30545,0.00017,21.99025]
[1779567011592,32.95,75913.53,29.4,0.30568,0.00017,21.99776]
[1779567011625,32.95,75913.53,29.4,0.30568,0.00017,21.99776]
[1779567011647,32.95,75913.53,29.4,0.30568,0.00017,21.99776]
[1779567013686,32.95,75917.47,29.4,0.30633,0.00017,22.01989]
[1779567016103,32.95,75922.1,29.4,0.30711,0.00017,22.04568]
[1779567016480,32.95,75922.4,29.4,0.30715,0.00017,22.0472]
[1779567019210,32.95,75923.12,29.4,0.30726,0.00017,22.05094]
[1779567019216,32.95,75923.12,29.4,0.30726,0.00017,22.05094]
[1779567019501,32.95,75923.15,29.4,0.30726,0.00017,22.05093]
[1779567020434,32.95,75923.15,29.4,0.30726,0.00017,22.05093]
[1779567021675,32.95,75923.41,29.4,0.3073,0.00017,22.05222]
[1779567021700,32.95,75923.41,29.4,0.3073,0.00017,22.05222]
[1779567021758,32.95,75923.41,29.4,0.3073,0.00017,22.05222]
[1779567021831,32.95,75923.41,29.4,0.3073,0.00017,22.05222]
[1779567021831,32.95,75923.41,29.4,0.3073,0.00017,22.05222]
[1779567021848,32.95,75923.41,29.4,0.3073,0.00017,22.05222]
[1779567022064,32.95,75923.41,29.4,0.3073,0.00017,22.05222]
[1779567022009,32.94,75923.59,29.4,0.30733,0.00017,22.05306]
[1779567022167,32.94,75923.59,29.4,0.30733,0.00017,22.05306]
[1779567022609,32.94,75923.59,29.4,0.30733,0.00017,22.05306]
[1779567022693,32.94,75923.59,29.4,0.30733,0.00017,22.05306]
[1779567022856,32.94,75923.59,29.4,0.30733,0.00017,22.05306]
[1779567022934,32.94,75959.4,29.4,0.31343,0.00017,22.25318]
[1779567023155,32.94,75959.4,29.4,0.31343,0.00017,22.25318]
[1779567023167,32.94,75959.4,29.4,0.31343,0.00017,22.25318]
[1779567023628,32.94,75959.4,29.4,0.31343,0.00017,22.25318]
[1779567023826,32.94,75963.75,29.4,0.31417,0.00017,22.27692]
[1779567024173,32.94,75963.75,29.4,0.31417,0.00017,22.27692]
[1779567024634,32.94,75963.75,29.4,0.31417,0.00017,22.27692]
[1779567024813,32.94,75963.75,29.4,0.31417,0.00017,22.27692]
[1779567024902,32.94,75963.76,29.4,0.31417,0.00017,22.27701]
[1779567025222,32.94,75963.76,29.4,0.31417,0.00017,22.27701]
[1779567025230,32.94,75963.76,29.4,0.31417,0.00017,22.27701]
[1779567025249,32.94,75963.76,29.4,0.31417,0.00017,22.27701]
[1779567025696,32.94,75963.76,29.4,0.31417,0.00017,22.27701]
[1779567025875,32.94,75982.49,29.4,0.3174,0.00017,22.37957]
[1779567026448,32.94,75982.49,29.4,0.3174,0.00017,22.37957]
[1779567026762,32.94,76020.69,29.4,0.32401,0.00017,22.58418]
[1779567027218,32.94,76020.69,29.4,0.32401,0.00017,22.58418]
[1779567027564,32.94,76021.08,29.4,0.32407,0.00017,22.58608]
[1779567028113,32.94,76021.08,29.4,0.32407,0.00017,22.58608]
[1779567028335,32.94,76021.08,29.4,0.32407,0.00017,22.58608]
[1779567028431,32.94,76021.08,29.4,0.32407,0.00017,22.58608]
[1779567028559,32.94,76021.08,29.4,0.32407,0.00017,22.58608]
[1779567029058,32.94,76021.08,29.4,0.32407,0.00017,22.58608]
[1779567029252,32.94,76021.11,29.4,0.32407,0.00017,22.58608]
[1779567029821,32.94,76021.11,29.4,0.32407,0.00017,22.58608]
[1779567029903,32.94,76021.11,29.4,0.32407,0.00017,22.58608]
[1779567030089,32.94,76021.22,29.4,0.32408,0.00017,22.5865]
[1779567030260,32.94,76021.22,29.4,0.32408,0.00017,22.5865]
[1779567030991,32.94,76021.22,29.4,0.32408,0.00017,22.5865]
[1779567031073,32.94,76021.22,29.4,0.32408,0.00017,22.5865]
[1779567031213,32.94,76025.76,29.4,0.32486,0.00017,22.61025]
[1779567031403,32.94,76025.76,29.4,0.32486,0.00017,22.61025]
[1779567032132,32.94,76023.5,29.4,0.32444,0.00017,22.59434]
[1779567032137,32.94,76023.5,29.4,0.32444,0.00017,22.59434]
[1779567032372,32.94,76023.5,29.4,0.32444,0.00017,22.59434]
[1779567034717,32.94,76022.62,29.4,0.32428,0.00017,22.58936]
[1779567035087,32.94,76022.62,29.4,0.32428,0.00017,22.58936]
[1779567039417,32.93,76031.3,29.4,0.32576,0.00017,22.63411]
[1779567039436,32.93,76031.3,29.4,0.32576,0.00017,22.63411]
[1779567040074,32.93,76031.3,29.4,0.32576,0.00017,22.63411]
[1779567040494,32.93,76030.88,29.4,0.32568,0.00017,22.63171]
[1779567045518,32.92,76030.84,29.4,0.32563,0.00017,22.6305]
[1779567051740,32.91,76030.59,29.4,0.32554,0.00017,22.62785]
[1779567052793,32.91,76030.59,29.4,0.32554,0.00017,22.62785]
[1779567052859,32.91,76030.59,29.4,0.32554,0.00017,22.62785]
[1779567052908,32.91,76030.59,29.4,0.32554,0.00017,22.62785]
[1779567052953,32.91,76030.59,29.4,0.32554,0.00017,22.62785]
[1779567053482,32.91,76030.79,29.4,0.32557,0.00017,22.62871]
[1779567053654,32.91,76030.79,29.4,0.32557,0.00017,22.62871]
[1779567053863,32.91,76030.79,29.4,0.32557,0.00017,22.62871]
[1779567054078,32.91,76030.79,29.4,0.32557,0.00017,22.62871]
[1779567054085,32.91,76030.79,29.4,0.32557,0.00017,22.62871]
[1779567054108,32.91,76030.79,29.4,0.32557,0.00017,22.62871]
[1779567053864,32.91,76041.54,29.4,0.32744,0.00017,22.68468]
[1779567054121,32.91,76041.54,29.4,0.32744,0.00017,22.68468]
[1779567055449,32.91,76041.24,29.4,0.32738,0.00017,22.68289]
[1779567055545,32.91,76041.24,29.4,0.32738,0.00017,22.68289]
[1779567055641,32.91,76041.24,29.4,0.32738,0.00017,22.68289]
[1779567055862,32.91,76041.24,29.4,0.32738,0.00017,22.68289]
[1779567056086,32.91,76041.24,29.4,0.32738,0.00017,22.68289]
[1779567056096,32.91,76041.24,29.4,0.32738,0.00017,22.68289]
[1779567056624,32.91,76041.44,29.4,0.3274,0.00017,22.6837]
[1779567056733,32.91,76041.44,29.4,0.3274,0.00017,22.6837]
[1779567056874,32.91,76041.44,29.4,0.3274,0.00017,22.6837]
[1779567057059,32.91,76041.44,29.4,0.3274,0.00017,22.6837]
[1779567057180,32.9,76042.73,29.4,0.32762,0.00017,22.69017]
[1779567057210,32.9,76042.73,29.4,0.32762,0.00017,22.69017]
[1779567057374,32.9,76042.73,29.4,0.32762,0.00017,22.69017]
[1779567057493,32.9,76042.73,29.4,0.32762,0.00017,22.69017]
[1779567057506,32.9,76042.73,29.4,0.32762,0.00017,22.69017]
[1779567057929,32.9,76042.73,29.4,0.32762,0.00017,22.69017]
[1779567058011,32.9,76066.94,29.4,0.33185,0.00018,22.81456]
[1779567058171,32.9,76066.94,29.4,0.33185,0.00018,22.81456]
[1779567058177,32.9,76066.94,29.4,0.33185,0.00018,22.81456]
[1779567058312,32.9,76066.94,29.4,0.33185,0.00018,22.81456]
[1779567058792,32.89,76067.88,29.4,0.33194,0.00018,22.81721]
[1779567059905,32.89,76067.88,29.4,0.33194,0.00018,22.81721]
[1779567060118,32.86,76066.84,29.4,0.33164,0.00018,22.80869]
[1779567060181,32.86,76066.84,29.4,0.33164,0.00018,22.80869]
[1779567060205,32.86,76066.84,29.4,0.33164,0.00018,22.80869]
[1779567060483,32.86,76066.84,29.4,0.33164,0.00018,22.80869]
[1779567063097,32.85,76059.34,29.4,0.33022,0.00018,22.76746]
[1779567063400,32.85,76059.34,29.4,0.33022,0.00018,22.76746]
[1779567063668,32.85,76059.34,29.4,0.33022,0.00018,22.76746]
[1779567063828,32.83,76060.58,29.4,0.33036,0.00018,22.77174]
[1779567064830,32.83,76060.58,29.4,0.33036,0.00018,22.77174]
[1779567065004,32.83,76060.58,29.4,0.33036,0.00018,22.77174]
[1779567065076,32.83,76060.58,29.4,0.33036,0.00018,22.77174]
[1779567065117,32.83,76060.58,29.4,0.33036,0.00018,22.77174]
[1779567065288,32.81,76060.42,29.4,0.33023,0.00018,22.76808]
[1779567065344,32.81,76060.42,29.4,0.33023,0.00018,22.76808]
[1779567065887,32.81,76060.42,29.4,0.33023,0.00018,22.76808]
[1779567065900,32.81,76060.42,29.4,0.33023,0.00018,22.76808]
[1779567066080,32.81,76060.42,29.4,0.33023,0.00018,22.76808]
[1779567065921,32.79,76051.11,29.4,0.3285,0.00018,22.71712]
[1779567069011,32.76,76044.65,29.4,0.3272,0.00018,22.67878]
[1779567069071,32.76,76044.65,29.4,0.3272,0.00018,22.67878]
[1779567070271,32.73,76037.66,29.4,0.32582,0.00018,22.63793]
[1779567070433,32.73,76037.66,29.4,0.32582,0.00018,22.63793]
[1779567071038,32.73,76037.66,29.4,0.32582,0.00018,22.63793]
[1779567071152,32.73,76037.66,29.4,0.32582,0.00018,22.63793]
[1779567071190,32.72,76033.85,29.4,0.32509,0.00018,22.61603]
[1779567072241,32.71,76027.0,29.4,0.32384,0.00017,22.57807]
[1779567075699,32.68,76023.48,29.4,0.32309,0.00017,22.55562]
[1779567078757,32.67,76016.92,29.4,0.32187,0.00017,22.51833]
[1779567079522,32.67,76017.34,29.4,0.32194,0.00017,22.52051]
[1779567079534,32.67,76017.34,29.4,0.32194,0.00017,22.52051]
[1779567080445,32.67,76019.0,29.4,0.32223,0.00017,22.52934]
[1779567085985,32.67,76019.71,29.4,0.32234,0.00017,22.53268]
[1779567090055,32.66,76019.03,29.4,0.32221,0.00017,22.52882]
[1779567090513,32.66,76018.45,29.4,0.32211,0.00017,22.52564]
[1779567094581,32.65,76018.61,29.4,0.32202,0.00017,22.52012]
[1779567094970,32.65,76018.61,29.4,0.32202,0.00017,22.52012]
[1779567095054,32.64,76008.46,29.4,0.32023,0.00017,22.46479]
[1779567095285,32.64,76008.46,29.4,0.32023,0.00017,22.46479]
[1779567096061,32.64,75995.72,29.4,0.31799,0.00017,22.3949]
[1779567098788,32.64,75993.26,29.4,0.31757,0.00017,22.38175]
[1779567104117,32.66,75989.48,29.4,0.31702,0.00017,22.36409]
[1779567105605,32.66,75987.56,29.4,0.3167,0.00017,22.35409]
[1779567110225,32.67,75988.11,29.4,0.31684,0.00017,22.35832]
[1779567111166,32.67,75988.64,29.4,0.31694,0.00017,22.36133]
[1779567113323,32.67,75989.07,29.4,0.31699,0.00017,22.36323]
[1779567116667,32.67,75989.48,29.4,0.31705,0.00017,22.36502]
[1779567116675,32.67,75989.48,29.4,0.31705,0.00017,22.36502]
[1779567116980,32.67,75989.48,29.4,0.31705,0.00017,22.36502]
[1779567117001,32.67,75989.48,29.4,0.31705,0.00017,22.36502]
[1779567117500,32.66,75989.15,29.4,0.31698,0.00017,22.36273]
[1779567118488,32.66,75992.57,29.4,0.31756,0.00017,22.38124]
[1779567119678,32.66,75988.62,29.4,0.31687,0.00017,22.35933]
[1779567125267,32.65,75986.35,29.4,0.31642,0.00017,22.34518]
[1779567130454,32.64,75987.16,29.4,0.31653,0.00017,22.3487]
[1779567136300,32.64,75990.8,29.4,0.31711,0.00017,22.36725]
[1779567136316,32.64,75990.8,29.4,0.31711,0.00017,22.36725]
[1779567137033,32.64,75990.8,29.4,0.31711,0.00017,22.36725]
[1779567137052,32.63,75990.77,29.4,0.3171,0.00017,22.36682]
[1779567138358,32.63,75998.53,29.4,0.31845,0.00017,22.40929]
[1779567141140,32.63,75999.21,29.4,0.31857,0.00017,22.41298]
[1779567143520,32.63,75994.86,29.4,0.31781,0.00017,22.38915]
[1779567143570,32.63,75989.0,29.4,0.31679,0.00017,22.35701]
[1779567145527,32.63,75988.16,29.4,0.31663,0.00017,22.35214]
[1779567145902,32.63,75988.16,29.4,0.31663,0.00017,22.35214]
[1779567146003,32.63,75987.82,29.4,0.31657,0.00017,22.35002]
[1779567151449,32.63,75989.02,29.4,0.31675,0.00017,22.35292]
[1779567155583,32.63,75987.86,29.4,0.31656,0.00017,22.34662]
[1779567156907,32.63,75986.17,29.4,0.31626,0.00017,22.33735]
[1779567161497,32.63,75986.42,29.4,0.31631,0.00017,22.33891]
[1779567161519,32.63,75985.92,29.4,0.31623,0.00017,22.33619]
[1779567162484,32.63,75985.92,29.4,0.31623,0.00017,22.33619]
[1779567162526,32.63,75984.23,29.4,0.31593,0.00017,22.32663]
[1779567164402,32.63,75984.05,29.4,0.3159,0.00017,22.32568]
[1779567164521,32.63,75984.05,29.4,0.3159,0.00017,22.32568]
[1779567164830,32.63,75984.17,29.4,0.31592,0.00017,22.32639]
[1779567170503,32.63,75977.55,29.4,0.31473,0.00017,22.28873]
[1779567175617,32.62,75974.87,29.4,0.31423,0.00017,22.27269]
[1779567176263,32.62,75974.87,29.4,0.31423,0.00017,22.27269]
[1779567178299,32.62,75974.71,29.4,0.31419,0.00017,22.27142]
[1779567178638,32.62,75974.78,29.4,0.3142,0.00017,22.27163]
[1779567179507,32.62,75974.78,29.4,0.3142,0.00017,22.27163]
[1779567179645,32.62,75974.69,29.4,0.31419,0.00017,22.27124]
[1779567184680,32.61,75980.95,29.4,0.31524,0.00017,22.30501]
[1779567186848,32.61,75981.04,29.4,0.31525,0.00017,22.30532]
[1779567186883,32.61,75981.36,29.4,0.3153,0.00017,22.3069]
[1779567188191,32.61,75981.36,29.4,0.3153,0.00017,22.3069]
[1779567188583,32.61,75983.21,29.4,0.31562,0.00017,22.31721]
[1779567193507,32.61,75985.36,29.4,0.31601,0.00017,22.32941]
[1779567193518,32.61,75985.36,29.4,0.31601,0.00017,22.32947]
[1779567196276,32.61,75985.43,29.4,0.31601,0.00017,22.32963]
[1779567197091,32.61,75985.69,29.4,0.31605,0.00017,22.33084]
[1779567197490,32.61,75985.69,29.4,0.31604,0.00017,22.33062]
[1779567197771,32.61,75985.66,29.4,0.31603,0.00017,22.33023]
[1779567202806,32.61,75981.44,29.4,0.31531,0.00017,22.30725]
[1779567207845,32.61,75980.21,29.4,0.31511,0.00017,22.30073]
[1779567213883,32.61,75981.36,29.4,0.3153,0.00017,22.30376]
[1779567218918,32.62,75979.99,29.4,0.31507,0.00017,22.29658]
[1779567224960,32.62,75980.41,29.4,0.31516,0.00017,22.29938]
[1779567229995,32.62,75980.47,29.4,0.31518,0.00017,22.30009]
[1779567236037,32.62,75980.14,29.4,0.31514,0.00017,22.29872]
[1779567241073,32.63,75980.66,29.4,0.31524,0.00017,22.30196]
[1779567248122,32.63,75980.63,29.4,0.31526,0.00017,22.30228]
[1779567253158,32.63,75981.49,29.4,0.31542,0.00017,22.30736]
[1779567254954,32.63,75981.62,29.4,0.31544,0.00017,22.30814]
[1779567255174,32.63,75989.81,29.4,0.31686,0.00017,22.35333]
[1779567256735,32.63,75995.98,29.4,0.31794,0.00017,22.38717]
[1779567262220,32.63,76002.62,29.4,0.31909,0.00017,22.42318]
[1779567262941,32.63,76002.62,29.4,0.31909,0.00017,22.42318]
[1779567263153,32.63,76002.62,29.4,0.31909,0.00017,22.42318]
[1779567268262,32.63,76004.09,29.4,0.31934,0.00017,22.43092]
[1779567273299,32.63,76003.16,29.4,0.31914,0.00017,22.42179]
[1779567278088,32.63,76003.37,29.4,0.31917,0.00017,22.42279]
[1779567283372,32.63,76005.73,29.4,0.31958,0.00017,22.4354]
[1779567288403,32.62,76002.28,29.4,0.31897,0.00017,22.41646]
[1779567295452,32.62,76002.31,29.4,0.31897,0.00017,22.4164]
[1779567299533,32.62,76002.31,29.4,0.31897,0.00017,22.4164]
[1779567300412,32.62,76003.35,29.4,0.31915,0.00017,22.42197]
[1779567300968,32.62,76003.35,29.4,0.31915,0.00017,22.42197]
[1779567302093,32.62,76006.78,29.4,0.31974,0.00017,22.44059]
[1779567302144,32.62,76004.14,29.4,0.31928,0.00017,22.4262]
[1779567302502,32.62,75993.51,29.4,0.31742,0.00017,22.36785]
[1779567304499,32.62,75993.46,29.4,0.3174,0.00017,22.36732]
[1779567307133,32.62,75992.65,29.4,0.31724,0.00017,22.36237]
[1779567308758,32.61,75992.55,29.4,0.31721,0.00017,22.36133]
[1779567313111,32.61,75993.94,29.4,0.31742,0.00017,22.36796]
[1779567315486,32.6,75994.43,29.4,0.31748,0.00017,22.36989]
[1779567320628,32.59,75979.29,29.4,0.3148,0.00017,22.28506]
[1779567326865,32.59,75979.47,29.4,0.3148,0.00017,22.28511]
[1779567332712,32.58,75979.57,29.4,0.31475,0.00017,22.2805]
[1779567338753,32.57,75979.61,29.4,0.31472,0.00017,22.27967]
[1779567341542,32.57,75980.66,29.4,0.31489,0.00017,22.28515]
[1779567342024,32.57,75980.66,29.4,0.31489,0.00017,22.28515]
[1779567342347,32.57,75980.66,29.4,0.31489,0.00017,22.28515]
[1779567342405,32.57,75988.37,29.4,0.31623,0.00017,22.32763]
[1779567342781,32.57,75997.06,29.4,0.31775,0.00017,22.3755]
[1779567345139,32.57,76002.05,29.4,0.31862,0.00017,22.40283]
[1779567347407,32.57,76002.69,30.4,0.31873,0.00017,22.40631]
[1779567356879,32.57,76000.65,30.4,0.31837,0.00017,22.39514]
[1779567360168,32.57,76000.74,30.4,0.31839,0.00017,22.39563]
[1779567364159,32.57,76001.51,30.4,0.31852,0.00017,22.39985]
[1779567369971,32.57,76003.96,30.4,0.31895,0.00017,22.41318]
[1779567375008,32.57,76004.77,30.4,0.31909,0.00017,22.41754]
[1779567380046,32.57,76005.18,30.4,0.31916,0.00017,22.41971]
[1779567385081,32.57,76006.22,30.4,0.31934,0.00017,22.42532]
[1779567386548,32.57,76006.76,30.4,0.31943,0.00017,22.42824]
[1779567386700,32.57,76006.76,30.4,0.31943,0.00017,22.42824]
[1779567387095,32.57,76013.96,30.4,0.32069,0.00018,22.4673]
[1779567389342,32.57,76015.87,30.4,0.32102,0.00018,22.47758]
[1779567389384,32.57,76015.87,30.4,0.32102,0.00018,22.47758]
[1779567395258,32.57,76017.77,30.4,0.32132,0.00018,22.48361]
[1779567395894,32.57,76018.45,30.4,0.32143,0.00018,22.48722]
[1779567399319,32.56,76025.95,30.4,0.32274,0.00018,22.52733]
[1779567399768,32.56,76028.41,30.4,0.32317,0.00018,22.54042]
[1779567402201,32.56,76041.63,30.4,0.32548,0.00018,22.61055]
[1779567407377,32.56,76044.43,30.4,0.32595,0.00018,22.62473]
[1779567413278,32.55,76038.51,30.4,0.32487,0.00018,22.59219]
[1779567413587,32.55,76038.51,30.4,0.32487,0.00018,22.59219]
[1779567413610,32.55,76038.51,30.4,0.32487,0.00018,22.59219]
[1779567414285,32.55,76047.07,30.4,0.32638,0.00018,22.63741]
[1779567418678,32.54,76050.45,30.4,0.32695,0.00018,22.65451]
[1779567424355,32.54,76051.83,30.4,0.32715,0.00018,22.66064]
[1779567428561,32.53,76052.11,30.4,0.32717,0.00018,22.66135]
[1779567433590,32.52,76050.76,30.4,0.3269,0.00018,22.65328]
[1779567433952,32.52,76050.76,30.4,0.3269,0.00018,22.65328]
[1779567434997,32.52,76050.69,30.4,0.32688,0.00018,22.65273]
[1779567436253,32.52,76050.7,30.4,0.32687,0.00018,22.65259]
[1779567441475,32.52,76042.44,30.4,0.32538,0.00018,22.60788]
[1779567442589,32.51,76042.4,30.4,0.32537,0.00018,22.60751]
[1779567448524,32.51,76043.89,30.4,0.3256,0.00018,22.61449]
[1779567452165,32.51,76043.61,30.4,0.32554,0.00018,22.61269]
[1779567453172,32.5,76043.61,30.4,0.3255,0.00018,22.60854]
[1779567454076,32.5,76043.61,30.4,0.3255,0.00018,22.60839]
[1779567458021,32.5,76046.62,30.4,0.32601,0.00018,22.62389]
[1779567462144,32.5,76047.68,30.4,0.32618,0.00018,22.62885]
[1779567466553,32.49,76046.83,30.4,0.326,0.00018,22.62369]
[1779567466615,32.49,76048.27,30.4,0.32625,0.00018,22.63115]
[1779567466661,32.49,76048.27,30.4,0.32625,0.00018,22.63115]
[1779567470679,32.48,76057.73,30.4,0.32789,0.00018,22.67998]
[1779567473269,32.48,76057.71,30.4,0.32788,0.00018,22.67968]
[1779567478736,32.47,76055.2,30.4,0.32738,0.00018,22.66506]
[1779567483771,32.47,76057.29,30.4,0.32772,0.00018,22.67512]
[1779567488807,32.46,76056.38,30.4,0.32752,0.00018,22.66936]
[1779567493842,32.45,76057.82,30.4,0.32774,0.00018,22.67599]
[1779567498877,32.45,76058.08,30.4,0.32776,0.00018,22.67639]
[1779567503912,32.44,76058.99,30.4,0.32788,0.00018,22.68022]
[1779567508937,32.43,76061.98,30.4,0.32839,0.00018,22.69516]
[1779567509300,32.43,76065.26,30.4,0.32896,0.00018,22.71216]
[1779567514991,32.43,76066.96,30.4,0.3292,0.00018,22.71613]
[1779567520041,32.42,76066.94,30.4,0.32917,0.00018,22.71517]
[1779567525075,32.41,76062.17,30.4,0.32829,0.00018,22.68937]
[1779567526132,32.41,76062.17,30.4,0.32829,0.00018,22.68937]
[1779567532513,32.41,76056.18,30.4,0.3272,0.00018,22.6571]
[1779567532617,32.41,76056.18,30.4,0.3272,0.00018,22.6571]
[1779567533759,32.41,76056.43,30.4,0.32724,0.00018,22.6582]
[1779567536804,32.41,76063.39,30.4,0.32846,0.00018,22.69447]
[1779567540152,32.4,76064.63,30.4,0.32867,0.00018,22.70056]
[1779567546244,32.4,76066.7,30.4,0.32899,0.00018,22.71034]
[1779567551279,32.39,76066.7,30.4,0.32897,0.00018,22.70964]
[1779567557321,32.38,76067.07,30.4,0.329,0.00018,22.71072]
[1779567562356,32.38,76070.31,30.4,0.32955,0.00018,22.72695]
[1779567566050,32.38,76071.47,30.4,0.32975,0.00018,22.73272]
[1779567566384,32.38,76085.88,30.4,0.33231,0.00018,22.80726]
[1779567567753,32.37,76089.72,30.4,0.33299,0.00018,22.82685]
[1779567567872,32.37,76089.72,30.4,0.33299,0.00018,22.82685]
[1779567570854,32.37,76091.84,30.4,0.33334,0.00018,22.83709]
[1779567571759,32.37,76092.55,30.4,0.33344,0.00018,22.8367]
[1779567573255,32.37,76093.44,30.4,0.33359,0.00018,22.84104]
[1779567573727,32.36,76096.95,30.4,0.33421,0.00018,22.8588]
[1779567574484,32.36,76096.95,30.4,0.33421,0.00018,22.8588]
[1779567577095,32.36,76103.23,30.4,0.33531,0.00018,22.8903]
[1779567577425,32.36,76103.23,30.4,0.33531,0.00018,22.8903]
[1779567577667,32.36,76103.23,30.4,0.33531,0.00018,22.8903]
[1779567577863,32.36,76106.46,30.4,0.33588,0.00018,22.90645]
[1779567577939,32.36,76106.46,30.4,0.33588,0.00018,22.90645]
[1779567578477,32.36,76086.29,30.4,0.33227,0.00018,22.80307]
[1779567579610,32.36,76075.4,30.4,0.33032,0.00018,22.74634]
[1779567580129,32.36,76075.4,30.4,0.33032,0.00018,22.74634]
[1779567580249,32.36,76075.4,30.4,0.33032,0.00018,22.74634]
[1779567580413,32.36,76075.4,30.4,0.33032,0.00018,22.74634]
[1779567580420,32.36,76075.4,30.4,0.33032,0.00018,22.74634]
[1779567580444,32.36,76075.4,30.4,0.33032,0.00018,22.74634]
[1779567580656,32.36,76075.4,30.4,0.33032,0.00018,22.74634]
[1779567580491,32.35,76067.25,30.4,0.32886,0.00018,22.70352]
[1779567580856,32.35,76067.25,30.4,0.32886,0.00018,22.70352]
[1779567581326,32.35,76067.25,30.4,0.32886,0.00018,22.70352]
[1779567581626,32.35,76056.37,30.4,0.32692,0.00018,22.64596]
[1779567585447,32.35,76057.79,30.4,0.32715,0.00018,22.65309]
[1779567585536,32.35,76057.79,30.4,0.32715,0.00018,22.65309]
[1779567586678,32.35,76048.97,30.4,0.32558,0.00018,22.60597]
[1779567589475,32.35,76045.62,30.4,0.32498,0.00018,22.5879]
[1779567590541,32.35,76049.1,30.4,0.32559,0.00018,22.60639]
[1779567591474,32.35,76048.98,30.4,0.32557,0.00018,22.60564]
[1779567596603,32.34,76049.49,30.4,0.32564,0.00018,22.60777]
[1779567597077,32.34,76049.49,30.4,0.32564,0.00018,22.60777]
[1779567597138,32.34,76049.49,30.4,0.32564,0.00018,22.60777]
[1779567597499,32.34,76049.49,30.4,0.32564,0.00018,22.60777]
[1779567602644,32.34,76059.13,30.4,0.32732,0.00018,22.65821]
[1779567603120,32.34,76059.13,30.4,0.32732,0.00018,22.65821]
[1779567608687,32.33,76058.45,30.4,0.32717,0.00018,22.65372]
[1779567608712,32.33,76058.45,30.4,0.32717,0.00018,22.65372]
[1779567612537,32.33,76054.11,30.4,0.32638,0.00018,22.63025]
[1779567613039,32.33,76054.11,30.4,0.32638,0.00018,22.6301]
[1779567614938,32.33,76050.04,30.4,0.32565,0.00018,22.6083]
[1779567615043,32.33,76050.04,30.4,0.32565,0.00018,22.6083]
[1779567616136,32.33,76046.43,30.4,0.325,0.00018,22.58878]
[1779567623566,32.32,76050.46,30.4,0.3257,0.00018,22.60981]
[1779567623605,32.32,76050.46,30.4,0.3257,0.00018,22.60981]
[1779567626517,32.32,76056.7,30.4,0.32679,0.00018,22.64264]
[1779567628271,32.32,76055.58,30.4,0.32659,0.00018,22.63641]
[1779567628578,32.32,76055.58,30.4,0.32659,0.00018,22.63641]
[1779567628679,32.32,76048.16,30.4,0.32526,0.00018,22.59658]
[1779567629837,32.31,76039.73,30.4,0.32376,0.00018,22.55117]
[1779567632110,32.31,76039.61,30.4,0.32373,0.00018,22.55045]
[1779567638004,32.31,76039.38,30.4,0.32365,0.00018,22.54498]
[1779567640090,32.31,76044.29,30.4,0.32451,0.00018,22.57112]
[1779567642118,32.31,76044.27,30.4,0.3245,0.00018,22.57082]
[1779567643113,32.31,76044.52,30.4,0.32455,0.00018,22.57206]
[1779567643123,32.31,76044.52,30.4,0.32455,0.00018,22.57206]
[1779567644101,32.31,76044.02,30.4,0.32445,0.00018,22.56928]
[1779567645010,32.31,76044.97,30.4,0.32462,0.00018,22.57427]
[1779567645055,32.31,76044.97,30.4,0.32462,0.00018,22.57427]
[1779567645974,32.31,76046.95,30.4,0.32497,0.00018,22.58478]
[1779567646119,32.31,76046.95,30.4,0.32497,0.00018,22.58478]
[1779567646473,32.31,76046.95,30.4,0.32497,0.00018,22.58478]
[1779567653002,32.3,76040.87,30.4,0.32386,0.00018,22.55134]
[1779567658037,32.3,76040.37,30.4,0.32376,0.00018,22.54821]
[1779567660054,32.3,76040.37,30.4,0.32376,0.00018,22.54821]
[1779567660493,32.3,76040.37,30.4,0.32376,0.00018,22.54821]
[1779567660758,32.3,76040.37,30.4,0.32376,0.00018,22.54821]
[1779567666760,32.29,76041.27,30.4,0.32389,0.00018,22.55247]
[1779567669620,32.29,76048.92,30.4,0.32524,0.00018,22.59327]
[1779567670481,32.29,76049.38,30.4,0.32532,0.00018,22.59563]
[1779567672147,32.29,76058.04,30.4,0.32685,0.00018,22.64154]
[1779567672366,32.29,76058.04,30.4,0.32685,0.00018,22.64154]
[1779567673584,32.29,76068.35,30.4,0.32868,0.00018,22.69577]
[1779567674189,32.29,76068.35,30.4,0.32868,0.00018,22.69577]
[1779567676163,32.29,76058.47,30.4,0.3269,0.00018,22.64303]
[1779567681198,32.28,76059.88,30.4,0.32713,0.00018,22.64981]
[1779567686233,32.28,76066.14,30.4,0.32822,0.00018,22.68215]
[1779567691268,32.27,76069.68,30.4,0.32879,0.00018,22.69613]
[1779567691819,32.27,76069.68,30.4,0.32879,0.00018,22.69613]
[1779567692275,32.27,76069.62,30.4,0.32878,0.00018,22.69564]
[1779567699324,32.26,76069.92,30.4,0.3288,0.00018,22.6963]
[1779567702345,32.26,76077.67,30.4,0.33017,0.00018,22.73657]
[1779567706783,32.26,76077.34,30.4,0.3301,0.00018,22.73454]
[1779567707380,32.25,76072.86,30.4,0.32928,0.00018,22.71059]
[1779567712415,32.25,76071.16,30.4,0.32895,0.00018,22.70083]
[1779567717450,32.24,76070.42,30.4,0.32879,0.00018,22.69614]
[1779567721159,32.24,76070.54,30.4,0.32879,0.00018,22.69631]
[1779567725507,32.24,76057.5,30.4,0.32644,0.00018,22.62659]
[1779567730543,32.23,76057.02,30.4,0.32634,0.00018,22.62353]
[1779567732758,32.23,76057.01,30.4,0.32633,0.00018,22.62337]
[1779567733841,32.23,76056.71,30.4,0.32628,0.00018,22.62167]
[1779567733820,32.23,76047.38,30.4,0.32461,0.00018,22.57161]
[1779567735346,32.23,76044.47,30.4,0.32409,0.00018,22.55589]
[1779567740612,32.23,76044.65,30.4,0.32411,0.00018,22.55654]
[1779567745648,32.23,76043.82,30.4,0.32395,0.00018,22.55177]
[1779567746764,32.23,76043.82,30.4,0.32395,0.00018,22.55177]
[1779567746791,32.23,76043.82,30.4,0.32395,0.00018,22.55177]
[1779567747618,32.23,76042.22,30.4,0.32367,0.00018,22.54308]
[1779567747733,32.23,76042.22,30.4,0.32367,0.00018,22.54308]
[1779567747765,32.22,76032.2,30.4,0.32189,0.00018,22.48874]
[1779567753705,32.22,76026.93,30.4,0.32093,0.00018,22.45614]
[1779567756438,32.23,76024.59,30.4,0.32051,0.00018,22.44339]
[1779567761516,32.23,76023.84,30.4,0.32039,0.00018,22.43946]
[1779567761549,32.23,76023.84,30.4,0.32039,0.00018,22.43946]
[1779567761595,32.23,76023.84,30.4,0.32039,0.00018,22.43946]
[1779567761672,32.23,76023.84,30.4,0.32039,0.00018,22.43946]
[1779567761818,32.23,76023.84,30.4,0.32039,0.00018,22.43946]
[1779567761837,32.23,76006.31,30.4,0.31729,0.00018,22.34287]
[1779567761921,32.23,76006.31,30.4,0.31729,0.00018,22.34287]
[1779567762574,32.23,76006.31,30.4,0.31729,0.00018,22.34287]
[1779567762672,32.23,76006.31,30.4,0.31729,0.00018,22.34287]
[1779567762714,32.23,76006.31,30.4,0.31729,0.00018,22.34287]
[1779567762819,32.23,75977.56,30.4,0.31224,0.00018,22.18166]
[1779567763153,32.23,75977.56,30.4,0.31224,0.00018,22.18166]
[1779567763292,32.23,75977.56,30.4,0.31224,0.00018,22.18166]
[1779567763308,32.23,75977.56,30.4,0.31224,0.00018,22.18166]
[1779567764482,32.23,75975.79,30.4,0.31192,0.00018,22.17147]
[1779567764888,32.23,75976.24,30.4,0.312,0.00018,22.174]
[1779567766983,32.23,75978.29,30.4,0.31236,0.00018,22.18558]
[1779567767035,32.23,75978.29,30.4,0.31236,0.00018,22.18558]
[1779567767124,32.23,75978.29,30.4,0.31236,0.00018,22.18558]
[1779567767180,32.23,75978.29,30.4,0.31236,0.00018,22.18558]
[1779567767432,32.23,75978.29,30.4,0.31236,0.00018,22.18558]
[1779567767823,32.23,75989.75,30.4,0.31437,0.00018,22.25022]
[1779567772858,32.23,75988.01,30.4,0.3141,0.00018,22.24148]
[1779567775242,32.23,75987.11,30.4,0.31396,0.00018,22.23685]
[1779567777899,32.24,75986.95,30.4,0.31394,0.00018,22.23638]
[1779567777968,32.24,75984.08,30.4,0.31345,0.00018,22.22043]
[1779567778790,32.24,75984.08,30.4,0.31345,0.00018,22.22043]
[1779567778899,32.24,75977.55,30.4,0.31231,0.00018,22.18375]
[1779567779889,32.24,75977.55,30.4,0.31231,0.00018,22.18375]
[1779567781028,32.24,75977.65,30.4,0.31232,0.00018,22.18422]
[1779567781782,32.24,75977.65,30.4,0.31232,0.00018,22.18422]
[1779567781903,32.24,75977.65,30.4,0.31232,0.00018,22.18422]
[1779567783736,32.24,75967.45,30.4,0.31054,0.00017,22.12617]
[1779567789455,32.24,75963.65,30.4,0.30988,0.00017,22.10463]
[1779567795133,32.24,75960.91,30.4,0.30941,0.00017,22.08926]
[1779567798039,32.24,75952.52,30.4,0.30796,0.00017,22.04132]
[1779567799709,32.24,75952.52,30.4,0.30796,0.00017,22.04132]
[1779567803875,32.24,75952.41,30.4,0.30795,0.00017,22.04097]
[1779567809371,32.25,75945.03,30.4,0.30668,0.00017,21.99883]
[1779567809827,32.25,75945.03,30.4,0.30668,0.00017,21.99883]
[1779567815160,32.25,75946.35,30.4,0.3069,0.00017,22.00324]
[1779567819137,32.25,75951.5,30.4,0.30781,0.00017,22.03328]
[1779567824223,32.25,75948.44,30.4,0.30729,0.00017,22.01614]
[1779567828453,32.26,75948.32,30.4,0.30728,0.00017,22.01563]
[1779567830212,32.26,75952.01,30.4,0.30793,0.00017,22.03721]
[1779567835302,32.26,75954.52,30.4,0.30838,0.00017,22.05226]
[1779567840451,32.26,75953.52,30.4,0.30822,0.00017,22.04694]
[1779567846383,32.27,75953.97,30.4,0.30832,0.00017,22.05012]
[1779567851418,32.27,75954.14,30.4,0.30836,0.00017,22.0515]
[1779567856453,32.27,75954.63,30.4,0.30846,0.00017,22.05473]
[1779567861488,32.27,75952.7,30.4,0.30814,0.00017,22.04406]
[1779567866523,32.28,75953.95,30.4,0.30837,0.00017,22.05174]
[1779567870996,32.28,75954.77,30.4,0.30852,0.00017,22.05662]
[1779567873481,32.28,75954.77,30.4,0.30851,0.00017,22.05307]
[1779567874906,32.28,75956.95,30.4,0.30889,0.00017,22.0657]
[1779567877838,32.28,75953.98,30.4,0.30838,0.00017,22.04892]
[1779567885657,32.29,75953.54,30.4,0.30833,0.00017,22.04727]
[1779567890699,32.29,75956.4,30.4,0.30884,0.00017,22.06412]
[1779567892603,32.29,75956.31,30.4,0.30883,0.00017,22.06368]
[1779567894455,32.29,75962.07,30.4,0.30984,0.00017,22.0968]
[1779567894526,32.29,75962.07,30.4,0.30984,0.00017,22.0968]
[1779567898057,32.29,75961.02,30.4,0.30966,0.00017,22.091]
[1779567904419,32.29,75954.23,30.4,0.30849,0.00017,22.05249]
[1779567906092,32.29,75954.19,30.4,0.3085,0.00017,22.05258]
[1779567907375,32.3,75951.57,30.4,0.30804,0.00017,22.03763]
[1779567909507,32.3,75949.1,30.4,0.30762,0.00017,22.02365]
[1779567914867,32.3,75949.55,30.4,0.30772,0.00017,22.02683]
[1779567919902,32.3,75949.49,30.4,0.30772,0.00017,22.02693]
[1779567924936,32.3,75949.79,30.4,0.30779,0.00017,22.02913]
[1779567929972,32.31,75948.51,30.4,0.30758,0.00017,22.0222]
[1779567930893,32.31,75948.51,30.4,0.30758,0.00017,22.0222]
[1779567931089,32.31,75948.04,30.4,0.3075,0.00017,22.01958]
[1779567931138,32.31,75948.04,30.4,0.3075,0.00017,22.01958]
[1779567931412,32.31,75948.04,30.4,0.3075,0.00017,22.01958]
[1779567932022,32.31,75948.04,30.4,0.3075,0.00017,22.01958]
[1779567932078,32.31,75948.04,30.4,0.3075,0.00017,22.01958]
[1779567932036,32.31,75940.29,30.4,0.30613,0.00017,21.97099]
[1779567932153,32.31,75940.29,30.4,0.30613,0.00017,21.97099]
[1779567934615,32.31,75948.22,30.4,0.30752,0.00017,22.01702]
[1779567939655,32.31,75951.1,30.4,0.30803,0.00017,22.03398]
[1779567941981,32.31,75952.63,30.4,0.3083,0.00017,22.04293]
[1779567947434,32.31,75961.03,30.4,0.30977,0.00017,22.09134]
[1779567947528,32.31,75961.03,30.4,0.30977,0.00017,22.09134]
[1779567950404,32.32,75968.0,30.4,0.31099,0.00017,22.13121]
[1779567950430,32.32,75968.11,30.4,0.31101,0.00017,22.13187]
[1779567954424,32.32,75968.68,30.4,0.31114,0.00017,22.13608]
[1779567954472,32.32,75968.73,30.4,0.31116,0.00017,22.13669]
[1779567955827,32.32,75968.73,30.4,0.31116,0.00017,22.13669]
[1779567955929,32.32,75968.73,30.4,0.31116,0.00017,22.13671]
[1779567956533,32.32,75968.73,30.4,0.31116,0.00017,22.13671]
[1779567957040,32.32,75968.73,30.4,0.31116,0.00017,22.13671]
[1779567956634,32.32,75969.12,30.4,0.31124,0.00017,22.13925]
[1779567957167,32.32,75969.31,30.4,0.31128,0.00017,22.14035]
[1779567962201,32.33,75970.06,30.4,0.31146,0.00017,22.14618]
[1779567967238,32.34,75974.33,30.4,0.31225,0.00017,22.17187]
[1779567972273,32.35,75974.44,30.4,0.31232,0.00017,22.17394]
[1779567978467,32.36,75970.62,30.4,0.31169,0.00017,22.15353]
[1779567978556,32.36,75970.75,30.4,0.31174,0.00017,22.15489]
[1779567984983,32.36,75968.38,30.4,0.31133,0.00017,22.14159]
[1779567990399,32.36,75968.01,30.4,0.31127,0.00017,22.13974]
[1779567995433,32.36,75965.9,30.4,0.31088,0.00017,22.12412]
[1779568002483,32.37,75965.52,30.4,0.31083,0.00017,22.12234]
[1779568007518,32.37,75971.41,30.4,0.31186,0.00017,22.15591]
[1779568011666,32.37,75971.62,30.4,0.3119,0.00017,22.1572]
[1779568011767,32.37,75969.0,30.4,0.31145,0.00017,22.14241]
[1779568017746,32.38,75966.57,30.4,0.31108,0.00017,22.13033]
[1779568017821,32.38,75966.89,30.4,0.31115,0.00017,22.13249]
[1779568022798,32.38,75966.52,30.4,0.31109,0.00017,22.13058]
[1779568022821,32.38,75966.92,30.4,0.31116,0.00017,22.13289]
[1779568024499,32.38,75964.36,30.4,0.31072,0.00017,22.11871]
[1779568024640,32.39,75965.76,30.4,0.31098,0.00017,22.12701]
[1779568027774,32.39,75965.86,30.4,0.311,0.00017,22.12767]
[1779568027876,32.39,75965.86,30.4,0.311,0.00017,22.12771]
[1779568033703,32.4,75967.15,30.4,0.31129,0.00017,22.13705]
[1779568038737,32.41,75963.27,30.4,0.31067,0.00017,22.11677]
[1779568043773,32.42,75962.11,30.4,0.31053,0.00017,22.11194]
[1779568044955,32.42,75962.11,30.4,0.31053,0.00017,22.11194]
[1779568045557,32.42,75962.26,30.4,0.31056,0.00017,22.11314]
[1779568046414,32.42,75962.22,30.4,0.31057,0.00017,22.11326]
[1779568046422,32.42,75962.22,30.4,0.31058,0.00017,22.11361]
[1779568052119,32.43,75959.53,30.4,0.31012,0.00017,22.09854]
[1779568052593,32.43,75957.83,30.4,0.3098,0.00017,22.08504]
[1779568052835,32.43,75956.69,30.4,0.3096,0.00017,22.07861]
[1779568053593,32.43,75956.69,30.4,0.3096,0.00017,22.07861]
[1779568053654,32.43,75956.69,30.4,0.30961,0.00017,22.07898]
[1779568056653,32.43,75957.04,30.4,0.30968,0.00017,22.08105]
[1779568061899,32.43,75950.81,30.4,0.30861,0.00017,22.04607]
[1779568068980,32.43,75949.97,30.4,0.30848,0.00017,22.04162]
[1779568074990,32.44,75944.07,30.4,0.30749,0.00017,22.0087]
[1779568082042,32.44,75943.63,30.4,0.30743,0.00017,22.00688]
[1779568085063,32.44,75950.91,30.4,0.3087,0.00017,22.04878]
[1779568090098,32.44,75952.57,30.4,0.309,0.00017,22.05851]
[1779568095133,32.45,75954.63,30.4,0.30936,0.00017,22.07044]
[1779568100168,32.45,75947.72,30.4,0.30817,0.00017,22.03118]
[1779568105203,32.45,75947.34,30.4,0.30811,0.00017,22.02931]
[1779568112252,32.45,75947.71,30.4,0.30816,0.00017,22.02794]
[1779568113384,32.45,75947.71,30.4,0.30816,0.00017,22.02794]
[1779568116983,32.45,75949.87,30.4,0.30854,0.00017,22.0404]
[1779568120432,32.45,75947.88,30.4,0.3082,0.00017,22.02918]
[1779568124871,32.45,75957.04,30.4,0.30979,0.00017,22.08152]
[1779568132417,32.45,75947.19,30.4,0.30808,0.00017,22.0253]
[1779568133618,32.45,75947.04,30.4,0.30806,0.00017,22.02447]
[1779568133716,32.45,75947.04,30.4,0.30806,0.00017,22.02447]
[1779568135219,32.45,75947.04,30.4,0.30806,0.00017,22.0245]
[1779568140466,32.45,75943.44,30.4,0.30744,0.00017,22.00403]
[1779568145815,32.46,75943.82,30.4,0.30751,0.00017,22.00644]
[1779568151527,32.46,75943.62,30.4,0.30749,0.00017,22.00552]
[1779568152297,32.46,75943.62,30.4,0.30749,0.00017,22.00552]
[1779568155816,32.46,75936.95,30.4,0.30634,0.00017,21.96735]
[1779568161597,32.46,75935.89,30.4,0.30618,0.00017,21.96195]
[1779568162307,32.46,75935.89,30.4,0.30618,0.00017,21.96195]
[1779568167639,32.46,75934.45,30.4,0.30594,0.00017,21.95401]
[1779568173681,32.47,75934.06,30.4,0.30586,0.00017,21.94817]
[1779568178716,32.47,75932.24,30.4,0.30555,0.00017,21.93794]
[1779568183751,32.47,75929.84,30.4,0.30515,0.00017,21.92436]
[1779568187886,32.47,75929.57,30.4,0.30511,0.00017,21.92301]
[1779568194827,32.47,75921.78,30.4,0.30379,0.00017,21.87859]
[1779568199965,32.48,75920.12,30.4,0.30352,0.00017,21.86935]
[1779568205416,32.48,75915.56,30.4,0.30277,0.00017,21.8438]
[1779568209746,32.48,75915.42,30.4,0.30276,0.00017,21.84359]
[1779568209750,32.48,75915.42,30.4,0.30276,0.00017,21.84359]
[1779568209933,32.49,75914.39,30.4,0.30259,0.00017,21.83772]
[1779568212833,32.49,75916.11,30.4,0.30289,0.00017,21.84802]
[1779568213939,32.49,75910.46,30.4,0.30193,0.00017,21.81511]
[1779568213950,32.49,75910.46,30.4,0.30193,0.00017,21.81511]
[1779568214039,32.49,75910.46,30.4,0.30193,0.00017,21.81511]
[1779568214194,32.49,75910.46,30.4,0.30193,0.00017,21.81511]
[1779568215454,32.49,75899.69,30.4,0.30009,0.00017,21.75216]
[1779568219506,32.49,75899.61,30.4,0.3001,0.00017,21.75253]
[1779568224036,32.5,75890.68,30.4,0.29861,0.00017,21.70085]
[1779568229071,32.51,75885.85,30.4,0.29783,0.00017,21.67353]
[1779568234106,32.51,75883.61,30.4,0.29746,0.00017,21.65769]
[1779568238312,32.52,75888.21,30.4,0.29827,0.00017,21.68587]
[1779568238345,32.52,75888.21,30.4,0.29827,0.00017,21.68587]
[1779568238401,32.52,75888.21,30.4,0.29827,0.00017,21.68587]
[1779568238511,32.52,75890.35,30.4,0.29865,0.00017,21.69881]
[1779568238596,32.52,75890.35,30.4,0.29865,0.00017,21.69881]
[1779568238650,32.52,75890.35,30.4,0.29865,0.00017,21.69881]
[1779568238901,32.52,75890.35,30.4,0.29865,0.00017,21.69881]
[1779568238917,32.52,75890.35,30.4,0.29865,0.00017,21.69881]
[1779568239092,32.52,75890.35,30.4,0.29865,0.00017,21.69881]
[1779568239248,32.52,75890.35,30.4,0.29865,0.00017,21.69881]
[1779568239302,32.52,75922.41,30.4,0.30414,0.00017,21.88701]
[1779568239514,32.52,75922.41,30.4,0.30414,0.00017,21.88701]
[1779568239840,32.52,75922.41,30.4,0.30414,0.00017,21.88701]
[1779568239946,32.52,75922.41,30.4,0.30414,0.00017,21.88701]
[1779568240108,32.52,75922.41,30.4,0.30414,0.00017,21.88701]
[1779568240149,32.52,75949.67,30.4,0.30885,0.00017,22.04377]
[1779568241257,32.52,75949.67,30.4,0.30885,0.00017,22.04377]
[1779568241464,32.52,75953.11,30.4,0.30944,0.00017,22.06331]
[1779568241469,32.52,75953.11,30.4,0.30944,0.00017,22.06331]
[1779568241690,32.52,75953.11,30.4,0.30944,0.00017,22.06331]
[1779568242199,32.52,75953.11,30.4,0.30944,0.00017,22.06331]
[1779568242354,32.52,75957.27,30.4,0.31016,0.00017,22.08687]
[1779568242607,32.52,75957.27,30.4,0.31016,0.00017,22.08687]
[1779568243225,32.52,75957.27,30.4,0.31016,0.00017,22.08687]
[1779568243402,32.52,75972.18,30.4,0.31275,0.00017,22.17091]
[1779568243903,32.52,75972.18,30.4,0.31275,0.00017,22.17091]
[1779568244179,32.52,75989.32,30.4,0.31574,0.00017,22.26648]
[1779568245726,32.52,75988.14,30.4,0.31553,0.00017,22.25993]
[1779568245776,32.52,75988.14,30.4,0.31553,0.00017,22.25993]
[1779568245784,32.52,75988.14,30.4,0.31553,0.00017,22.25993]
[1779568246714,32.52,75985.26,30.4,0.31503,0.00017,22.24394]
[1779568248430,32.52,75980.71,30.4,0.31424,0.00017,22.21863]
[1779568248807,32.52,75981.71,30.4,0.31441,0.00017,22.22423]
[1779568248869,32.52,75981.71,30.4,0.31441,0.00017,22.22423]
[1779568249119,32.52,75981.71,30.4,0.31441,0.00017,22.22423]
[1779568249189,32.52,75981.71,30.4,0.31441,0.00017,22.22423]
[1779568249416,32.52,75981.71,30.4,0.31441,0.00017,22.22423]
[1779568249448,32.52,75980.32,30.4,0.31417,0.00017,22.2165]
[1779568249629,32.52,75980.32,30.4,0.31417,0.00017,22.2165]
[1779568249717,32.52,75980.32,30.4,0.31417,0.00017,22.2165]
[1779568251065,32.52,75979.57,30.4,0.31405,0.00017,22.21248]
[1779568251279,32.52,75979.57,30.4,0.31405,0.00017,22.21248]
[1779568251486,32.52,75977.42,30.4,0.31368,0.00017,22.20065]
[1779568251687,32.52,75977.42,30.4,0.31368,0.00017,22.20065]
[1779568252028,32.52,75977.42,30.4,0.31368,0.00017,22.20065]
[1779568253112,32.52,75978.35,30.4,0.31384,0.00017,22.20603]
[1779568256071,32.53,75975.62,30.4,0.31339,0.00017,22.19131]
[1779568260889,32.53,75972.49,30.4,0.31287,0.00017,22.17459]
[1779568262286,32.53,75973.62,30.4,0.31308,0.00017,22.18132]
[1779568263340,32.54,75965.67,30.4,0.31171,0.00017,22.13709]
[1779568268392,32.54,75961.8,30.4,0.31107,0.00017,22.11626]
[1779568268441,32.54,75961.8,30.4,0.31107,0.00017,22.11626]
[1779568268671,32.54,75961.8,30.4,0.31108,0.00017,22.11651]
[1779568268909,32.54,75961.8,30.4,0.31108,0.00017,22.11651]
[1779568269382,32.54,75987.99,30.4,0.31564,0.00017,22.26313]
[1779568269735,32.54,75987.99,30.4,0.31564,0.00017,22.26313]
[1779568270386,32.54,75987.99,30.4,0.31564,0.00017,22.26313]
[1779568270458,32.54,75987.99,30.4,0.31564,0.00017,22.26313]
[1779568270389,32.55,75995.63,30.4,0.31698,0.00017,22.30543]
[1779568270537,32.55,75995.63,30.4,0.31698,0.00017,22.30543]
[1779568270791,32.55,75995.63,30.4,0.31698,0.00017,22.30543]
[1779568271306,32.55,75995.63,30.4,0.31698,0.00017,22.30543]
[1779568271313,32.55,75995.63,30.4,0.31698,0.00017,22.30543]
[1779568271317,32.55,75995.63,30.4,0.31698,0.00017,22.30543]
[1779568271398,32.55,75995.63,30.4,0.31698,0.00017,22.30543]
[1779568271549,32.55,75996.46,30.4,0.31713,0.00017,22.31011]
[1779568271768,32.55,75996.46,30.4,0.31713,0.00017,22.31011]
[1779568271932,32.55,75996.46,30.4,0.31713,0.00017,22.31011]
[1779568272946,32.55,75995.74,30.4,0.31701,0.00017,22.30623]
[1779568273013,32.55,75995.74,30.4,0.31701,0.00017,22.30623]
[1779568273545,32.55,75997.7,30.4,0.31735,0.00017,22.31709]
[1779568273694,32.55,75997.7,30.4,0.31735,0.00017,22.31709]
[1779568274319,32.55,75997.7,30.4,0.31735,0.00017,22.31709]
[1779568274388,32.55,75997.7,30.4,0.31735,0.00017,22.31709]
[1779568274551,32.55,75998.26,30.4,0.31745,0.00017,22.32025]
[1779568274714,32.55,75998.26,30.4,0.31745,0.00017,22.32025]
[1779568275249,32.55,75998.26,30.4,0.31745,0.00017,22.32025]
[1779568275629,32.55,76003.31,30.4,0.31834,0.00018,22.34801]
[1779568279345,32.55,76006.51,30.4,0.3189,0.00018,22.36563]
[1779568284488,32.55,76003.48,30.4,0.31838,0.00018,22.34926]
[1779568285312,32.55,76003.48,30.4,0.31838,0.00018,22.34926]
[1779568285331,32.55,76003.48,30.4,0.31838,0.00018,22.34926]
[1779568285499,32.55,76012.49,30.4,0.31996,0.00018,22.39842]
[1779568285564,32.55,76012.49,30.4,0.31996,0.00018,22.39842]
[1779568285654,32.55,76012.49,30.4,0.31996,0.00018,22.39842]
[1779568285840,32.55,76012.49,30.4,0.31996,0.00018,22.39842]
[1779568285920,32.55,76012.49,30.4,0.31996,0.00018,22.39842]
[1779568286474,32.55,76012.49,30.4,0.31996,0.00018,22.39842]
[1779568286490,32.55,76012.49,30.4,0.31996,0.00018,22.39842]
[1779568286517,32.55,76012.49,30.4,0.31996,0.00018,22.39845]
[1779568286780,32.55,76024.08,30.4,0.32199,0.00018,22.46114]
[1779568287669,32.55,76024.08,30.4,0.32199,0.00018,22.46114]
[1779568287718,32.55,76024.08,30.4,0.32199,0.00018,22.46114]
[1779568287770,32.55,76024.08,30.4,0.32199,0.00018,22.46114]
[1779568288402,32.55,76024.08,30.4,0.32199,0.00018,22.46114]
[1779568288407,32.55,76024.08,30.4,0.32199,0.00018,22.46114]
[1779568288467,32.55,76024.08,30.4,0.32199,0.00018,22.46114]
[1779568288806,32.55,76029.39,30.4,0.32293,0.00018,22.48962]
[1779568289070,32.55,76029.39,30.4,0.32293,0.00018,22.48962]
[1779568289316,32.55,76029.39,30.4,0.32293,0.00018,22.48962]
[1779568289340,32.55,76039.52,30.4,0.32471,0.00018,22.54366]
[1779568290421,32.55,76039.52,30.4,0.32471,0.00018,22.54366]
[1779568289688,32.55,76048.39,30.4,0.32627,0.00018,22.59061]
[1779568292461,32.55,76050.14,30.4,0.32655,0.00018,22.59589]
[1779568292561,32.55,76053.87,30.4,0.32721,0.00018,22.61541]
[1779568293564,32.55,76055.7,30.4,0.32753,0.00018,22.62503]
[1779568293615,32.55,76055.7,30.4,0.32753,0.00018,22.62503]
[1779568293949,32.55,76055.7,30.4,0.32753,0.00018,22.62503]
[1779568293995,32.55,76055.7,30.4,0.32753,0.00018,22.62503]
[1779568294080,32.55,76055.7,30.4,0.32753,0.00018,22.62503]
[1779568295441,32.55,76060.91,30.4,0.32844,0.00018,22.65205]
[1779568295463,32.55,76087.04,30.4,0.33309,0.00018,22.78742]
[1779568295645,32.55,76087.04,30.4,0.33309,0.00018,22.78742]
[1779568295684,32.55,76087.04,30.4,0.33309,0.00018,22.78742]
[1779568295740,32.55,76087.04,30.4,0.33309,0.00018,22.78742]
[1779568296312,32.55,76087.04,30.4,0.33309,0.00018,22.78742]
[1779568296326,32.55,76087.04,30.4,0.33309,0.00018,22.78742]
[1779568296387,32.55,76105.01,30.4,0.3363,0.00018,22.87877]
[1779568296751,32.55,76105.01,30.4,0.3363,0.00018,22.87877]
[1779568297244,32.55,76105.01,30.4,0.3363,0.00018,22.87877]
[1779568297634,32.55,76106.56,30.4,0.33658,0.00018,22.88666]
[1779568297684,32.55,76106.56,30.4,0.33658,0.00018,22.88666]
[1779568297784,32.55,76106.56,30.4,0.33658,0.00018,22.88666]
[1779568297817,32.55,76106.56,30.4,0.33658,0.00018,22.88666]
[1779568297847,32.55,76106.56,30.4,0.33658,0.00018,22.88666]
[1779568298014,32.55,76106.56,30.4,0.33658,0.00018,22.88666]
[1779568298154,32.55,76106.56,30.4,0.33658,0.00018,22.88666]
[1779568298226,32.55,76106.56,30.4,0.33658,0.00018,22.88666]
[1779568298342,32.55,76106.56,30.4,0.33658,0.00018,22.88666]
[1779568298728,32.55,76104.38,30.4,0.3362,0.00018,22.87576]
[1779568298807,32.55,76104.38,30.4,0.3362,0.00018,22.87576]
[1779568298930,32.55,76104.38,30.4,0.3362,0.00018,22.87576]
[1779568299189,32.55,76104.38,30.4,0.3362,0.00018,22.87576]
[1779568299218,32.55,76104.38,30.4,0.3362,0.00018,22.87576]
[1779568299299,32.55,76104.38,30.4,0.3362,0.00018,22.87576]
[1779568299408,32.55,76104.38,30.4,0.3362,0.00018,22.87576]
[1779568299438,32.55,76104.38,30.4,0.3362,0.00018,22.87576]
[1779568299446,32.55,76112.59,30.4,0.33767,0.00018,22.91708]
[1779568299654,32.55,76112.59,30.4,0.33767,0.00018,22.91708]
[1779568299901,32.55,76112.59,30.4,0.33767,0.00018,22.91708]
[1779568300249,32.55,76112.59,30.4,0.33767,0.00018,22.91708]
[1779568300336,32.55,76136.74,30.4,0.342,0.00018,23.03665]
[1779568300619,32.55,76136.74,30.4,0.342,0.00018,23.03665]
[1779568300691,32.55,76136.74,30.4,0.342,0.00018,23.03665]
[1779568300694,32.55,76136.74,30.4,0.342,0.00018,23.03665]
[1779568300975,32.55,76136.74,30.4,0.342,0.00018,23.03665]
[1779568301027,32.55,76136.74,30.4,0.342,0.00018,23.03665]
[1779568301269,32.55,76136.74,30.4,0.342,0.00018,23.03665]
[1779568301271,32.55,76136.74,30.4,0.342,0.00018,23.03665]
[1779568301360,32.55,76136.74,30.4,0.342,0.00018,23.03665]
[1779568301462,32.55,76143.13,30.4,0.34315,0.00018,23.0678]
[1779568301562,32.55,76143.13,30.4,0.34315,0.00018,23.0678]
[1779568301680,32.55,76143.13,30.4,0.34315,0.00018,23.0678]
[1779568301982,32.55,76143.13,30.4,0.34315,0.00018,23.0678]
[1779568302251,32.55,76143.13,30.4,0.34315,0.00018,23.0678]
[1779568302473,32.55,76143.13,30.4,0.34315,0.00018,23.0678]
[1779568302531,32.55,76133.38,30.4,0.3414,0.00018,23.02008]
[1779568302584,32.55,76133.38,30.4,0.3414,0.00018,23.02008]
[1779568302969,32.55,76133.38,30.4,0.3414,0.00018,23.02008]
[1779568303267,32.55,76133.38,30.4,0.3414,0.00018,23.02008]
[1779568303318,32.55,76133.38,30.4,0.3414,0.00018,23.02008]
[1779568303397,32.55,76133.38,30.4,0.3414,0.00018,23.02008]
[1779568303419,32.55,76141.15,30.4,0.34279,0.00018,23.05807]
[1779568303959,32.55,76141.15,30.4,0.34279,0.00018,23.05807]
[1779568304135,32.55,76141.15,30.4,0.34279,0.00018,23.05807]
[1779568304509,32.55,76141.15,30.4,0.34279,0.00018,23.05807]
[1779568304517,32.55,76141.15,30.4,0.34279,0.00018,23.05807]
[1779568304560,32.55,76143.19,30.4,0.34316,0.00018,23.06795]
[1779568305159,32.55,76143.19,30.4,0.34316,0.00018,23.06795]
[1779568305207,32.55,76143.19,30.4,0.34316,0.00018,23.06795]
[1779568305370,32.55,76143.19,30.4,0.34316,0.00018,23.06795]
[1779568305661,32.55,76144.6,30.4,0.34341,0.00018,23.07475]
[1779568305725,32.55,76144.6,30.4,0.34341,0.00018,23.07475]
[1779568305853,32.55,76144.6,30.4,0.34341,0.00018,23.07475]
[1779568305878,32.55,76144.6,30.4,0.34341,0.00018,23.07475]
[1779568306199,32.55,76144.6,30.4,0.34341,0.00018,23.07475]
[1779568306208,32.55,76144.6,30.4,0.34341,0.00018,23.07475]
[1779568306510,32.55,76162.39,30.4,0.34662,0.00018,23.1604]
[1779568306599,32.55,76162.39,30.4,0.34662,0.00018,23.1604]
[1779568306888,32.55,76162.39,30.4,0.34662,0.00018,23.1604]
[1779568306894,32.55,76162.39,30.4,0.34662,0.00018,23.1604]
[1779568307002,32.55,76162.39,30.4,0.34662,0.00018,23.1604]
[1779568307027,32.55,76162.39,30.4,0.34662,0.00018,23.1604]
[1779568307331,32.55,76162.39,30.4,0.34662,0.00018,23.1604]
[1779568307411,32.55,76172.2,30.4,0.34839,0.00018,23.20692]
[1779568307826,32.55,76172.2,30.4,0.34839,0.00018,23.20692]
[1779568307897,32.55,76172.2,30.4,0.34839,0.00018,23.20692]
[1779568307902,32.55,76172.2,30.4,0.34839,0.00018,23.20692]
[1779568308025,32.55,76172.2,30.4,0.34839,0.00018,23.20692]
[1779568308095,32.55,76172.2,30.4,0.34839,0.00018,23.20692]
[1779568308470,32.55,76172.2,30.4,0.34839,0.00018,23.20692]
[1779568308485,32.54,76183.81,30.4,0.35049,0.00018,23.26141]
[1779568309145,32.54,76183.81,30.4,0.35049,0.00018,23.26141]
[1779568309266,32.54,76183.56,30.4,0.35044,0.00018,23.26015]
[1779568309635,32.54,76183.56,30.4,0.35044,0.00018,23.26015]
[1779568310086,32.54,76183.56,30.4,0.35044,0.00018,23.26015]
[1779568310279,32.54,76183.56,30.4,0.35044,0.00018,23.26015]
[1779568310549,32.54,76190.93,30.4,0.35177,0.00018,23.29452]
[1779568310584,32.54,76190.93,30.4,0.35177,0.00018,23.29452]
[1779568310597,32.54,76190.93,30.4,0.35177,0.00018,23.29452]
[1779568311074,32.54,76190.93,30.4,0.35177,0.00018,23.29452]
[1779568311093,32.54,76190.93,30.4,0.35177,0.00018,23.29452]
[1779568311209,32.54,76190.93,30.4,0.35177,0.00018,23.29452]
[1779568311235,32.54,76190.93,30.4,0.35177,0.00018,23.29452]
[1779568311452,32.54,76190.93,30.4,0.35177,0.00018,23.29452]
[1779568311482,32.54,76190.93,30.4,0.35177,0.00018,23.29452]
[1779568311504,32.54,76169.2,30.4,0.34783,0.00018,23.19226]
[1779568311761,32.54,76169.2,30.4,0.34783,0.00018,23.19226]
[1779568312004,32.54,76169.2,30.4,0.34783,0.00018,23.19226]
[1779568312033,32.54,76169.2,30.4,0.34783,0.00018,23.19226]
[1779568312051,32.54,76169.2,30.4,0.34783,0.00018,23.19226]
[1779568312125,32.54,76169.2,30.4,0.34783,0.00018,23.19226]
[1779568312319,32.54,76169.2,30.4,0.34783,0.00018,23.19226]
[1779568312463,32.54,76134.42,30.4,0.34155,0.00018,23.0242]
[1779568312776,32.54,76134.42,30.4,0.34155,0.00018,23.0242]
[1779568313159,32.54,76134.42,30.4,0.34155,0.00018,23.0242]
[1779568313165,32.54,76134.42,30.4,0.34155,0.00018,23.0242]
[1779568313185,32.54,76134.42,30.4,0.34155,0.00018,23.0242]
[1779568313312,32.54,76134.42,30.4,0.34155,0.00018,23.0242]
[1779568313383,32.54,76134.42,30.4,0.34155,0.00018,23.0242]
[1779568313466,32.54,76134.42,30.4,0.34155,0.00018,23.0242]
[1779568313518,32.54,76127.24,30.4,0.34025,0.00018,22.98882]
[1779568313595,32.54,76127.24,30.4,0.34025,0.00018,22.98882]
[1779568313762,32.54,76127.24,30.4,0.34025,0.00018,22.98882]
[1779568313846,32.54,76146.35,30.4,0.34369,0.00018,23.08239]
[1779568314770,32.54,76146.35,30.4,0.34369,0.00018,23.08239]
[1779568315003,32.54,76146.35,30.4,0.34369,0.00018,23.08239]
[1779568315118,32.54,76146.35,30.4,0.34369,0.00018,23.08239]
[1779568315417,32.54,76146.35,30.4,0.34369,0.00018,23.08239]
[1779568315500,32.54,76163.58,30.4,0.3468,0.00018,23.16526]
[1779568315719,32.54,76163.58,30.4,0.3468,0.00018,23.16526]
[1779568316480,32.54,76163.58,30.4,0.3468,0.00018,23.16526]
[1779568316688,32.54,76167.56,30.4,0.34751,0.00018,23.18409]
[1779568316697,32.54,76167.56,30.4,0.34751,0.00018,23.18409]
[1779568316752,32.54,76167.56,30.4,0.34751,0.00018,23.18409]
[1779568316802,32.54,76167.56,30.4,0.34751,0.00018,23.18409]
[1779568317304,32.54,76167.56,30.4,0.34751,0.00018,23.18409]
[1779568318628,32.54,76177.61,30.4,0.34932,0.00018,23.23134]
[1779568320064,32.53,76177.22,30.4,0.34924,0.00018,23.22933]
[1779568320578,32.53,76172.69,30.4,0.34842,0.00018,23.20776]
[1779568320639,32.53,76172.69,30.4,0.34842,0.00018,23.20776]
[1779568321099,32.53,76172.69,30.4,0.34842,0.00018,23.20776]
[1779568321486,32.53,76181.15,30.4,0.34994,0.00018,23.24748]
[1779568321830,32.53,76181.15,30.4,0.34994,0.00018,23.24748]
[1779568321924,32.53,76182.01,30.4,0.35009,0.00018,23.25135]
[1779568322963,32.51,76170.25,30.4,0.34788,0.00018,23.19396]
[1779568324517,32.51,76170.25,30.4,0.34788,0.00018,23.19396]
[1779568324609,32.51,76166.96,30.4,0.34728,0.00018,23.17816]
[1779568324798,32.51,76166.96,30.4,0.34728,0.00018,23.17816]
[1779568325022,32.51,76166.96,30.4,0.34728,0.00018,23.17816]
[1779568329126,32.51,76173.99,30.4,0.34853,0.00018,23.21093]
[1779568334326,32.5,76168.51,30.4,0.3475,0.00018,23.18413]
[1779568334330,32.5,76168.51,30.4,0.3475,0.00018,23.18413]
[1779568334352,32.5,76168.51,30.4,0.3475,0.00018,23.18413]
[1779568335897,32.5,76158.22,30.4,0.34562,0.00018,23.13446]
[1779568336695,32.5,76158.22,30.4,0.34562,0.00018,23.13446]
[1779568337122,32.5,76158.22,30.4,0.34562,0.00018,23.13446]
[1779568337498,32.5,76158.22,30.4,0.34562,0.00018,23.13446]
[1779568337547,32.5,76158.22,30.4,0.34562,0.00018,23.13446]
[1779568337638,32.5,76161.66,30.4,0.34624,0.00018,23.15086]
[1779568337649,32.5,76161.66,30.4,0.34624,0.00018,23.15086]
[1779568338919,32.49,76146.9,30.4,0.34353,0.00018,23.07842]
[1779568340328,32.49,76146.9,30.4,0.34353,0.00018,23.07842]
[1779568345968,32.48,76141.7,30.4,0.34255,0.00018,23.0521]
[1779568346633,32.48,76141.7,30.4,0.34255,0.00018,23.0521]
[1779568346757,32.48,76141.7,30.4,0.34255,0.00018,23.0521]
[1779568346773,32.48,76141.7,30.4,0.34255,0.00018,23.0521]
[1779568352114,32.48,76132.73,30.4,0.34091,0.00018,23.00411]
[1779568352593,32.48,76132.73,30.4,0.34091,0.00018,23.00411]
[1779568357242,32.48,76132.17,30.4,0.34081,0.00018,23.0013]
[1779568357350,32.48,76132.17,30.4,0.34081,0.00018,23.0013]
[1779568357360,32.48,76132.17,30.4,0.34081,0.00018,23.0013]
[1779568358058,32.48,76139.97,30.4,0.34221,0.00018,23.03963]
[1779568360660,32.48,76143.91,30.4,0.34292,0.00018,23.05882]
[1779568360704,32.48,76143.91,30.4,0.34292,0.00018,23.05882]
[1779568361581,32.48,76143.91,30.4,0.34292,0.00018,23.05882]
[1779568361545,32.48,76157.87,30.4,0.34544,0.00018,23.12647]
[1779568361661,32.48,76157.87,30.4,0.34544,0.00018,23.12647]
[1779568361886,32.48,76157.87,30.4,0.34544,0.00018,23.12647]
[1779568362086,32.48,76172.58,30.4,0.3481,0.00018,23.19673]
[1779568364410,32.47,76174.83,30.4,0.3485,0.00018,23.20726]
[1779568364920,32.47,76180.12,30.4,0.34946,0.00018,23.23211]
[1779568365108,32.47,76190.87,30.4,0.3514,0.00018,23.28235]
[1779568366278,32.47,76190.87,30.4,0.3514,0.00018,23.28235]
[1779568366347,32.47,76190.87,30.4,0.3514,0.00018,23.28235]
[1779568366469,32.47,76190.87,30.4,0.3514,0.00018,23.28235]
[1779568366488,32.47,76191.73,30.4,0.35155,0.00018,23.28616]
[1779568367125,32.47,76191.73,30.4,0.35155,0.00018,23.28616]
[1779568367317,32.47,76191.73,30.4,0.35155,0.00018,23.28616]
[1779568367931,32.47,76197.99,30.4,0.35268,0.00018,23.31507]
[1779568367953,32.47,76197.99,30.4,0.35268,0.00018,23.31507]
[1779568367980,32.47,76197.99,30.4,0.35268,0.00018,23.31507]
[1779568368585,32.47,76197.99,30.4,0.35268,0.00018,23.31507]
[1779568368129,32.47,76208.28,30.4,0.35455,0.00018,23.36228]
[1779568370485,32.47,76211.65,30.4,0.35517,0.00018,23.3778]
[1779568371051,32.47,76210.96,30.4,0.35505,0.00018,23.37474]
[1779568371068,32.47,76210.96,30.4,0.35505,0.00018,23.37474]
[1779568371157,32.47,76219.86,30.4,0.35668,0.00018,23.4153]
[1779568371710,32.47,76219.86,30.4,0.35668,0.00018,23.4153]
[1779568371726,32.47,76219.86,30.4,0.35668,0.00018,23.4153]
[1779568371884,32.47,76219.86,30.4,0.35668,0.00018,23.4153]
[1779568371935,32.47,76219.86,30.4,0.35668,0.00018,23.4153]
[1779568371973,32.47,76219.86,30.4,0.35668,0.00018,23.4153]
[1779568371977,32.47,76219.86,30.4,0.35668,0.00018,23.4153]
[1779568372163,32.47,76231.47,30.4,0.35883,0.00018,23.46813]
[1779568372731,32.47,76231.47,30.4,0.35883,0.00018,23.46813]
[1779568372845,32.47,76231.47,30.4,0.35883,0.00018,23.46813]
[1779568373210,32.47,76231.47,30.4,0.35883,0.00018,23.46813]
[1779568373374,32.47,76231.47,30.4,0.35883,0.00018,23.46813]
[1779568373431,32.47,76231.47,30.4,0.35883,0.00018,23.46813]
[1779568373439,32.47,76231.47,30.4,0.35883,0.00018,23.46813]
[1779568373525,32.48,76232.88,30.4,0.3591,0.00018,23.47466]
[1779568376897,32.45,76227.68,30.4,0.35804,0.00018,23.44889]
[1779568378966,32.44,76230.66,30.4,0.35854,0.00018,23.46132]
[1779568378993,32.44,76230.66,30.4,0.35854,0.00018,23.46132]
[1779568378995,32.44,76230.66,30.4,0.35854,0.00018,23.46132]
[1779568379001,32.44,76230.66,30.4,0.35854,0.00018,23.46132]
[1779568379007,32.44,76230.66,30.4,0.35854,0.00018,23.46132]
[1779568379213,32.44,76234.68,30.4,0.35928,0.00018,23.47921]
[1779568380466,32.44,76234.68,30.4,0.35928,0.00018,23.47921]
[1779568380489,32.44,76234.68,30.4,0.35928,0.00018,23.47921]
[1779568380489,32.44,76234.68,30.4,0.35928,0.00018,23.47921]
[1779568381260,32.44,76235.42,30.4,0.35942,0.00018,23.48256]
[1779568382041,32.44,76234.71,30.4,0.35929,0.00018,23.47945]
[1779568382055,32.44,76234.71,30.4,0.35929,0.00018,23.47945]
[1779568382288,32.44,76234.71,30.4,0.35929,0.00018,23.47945]
[1779568382294,32.44,76234.71,30.4,0.35929,0.00018,23.47945]
[1779568382483,32.44,76234.71,30.4,0.35929,0.00018,23.47945]
[1779568382524,32.44,76234.71,30.4,0.35929,0.00018,23.47945]
[1779568382918,32.44,76233.66,30.4,0.3591,0.00018,23.47481]
[1779568382989,32.44,76233.66,30.4,0.3591,0.00018,23.47481]
[1779568383515,32.44,76233.66,30.4,0.3591,0.00018,23.47481]
[1779568383551,32.44,76233.66,30.4,0.3591,0.00018,23.47481]
[1779568383617,32.44,76229.34,30.4,0.35831,0.00018,23.45551]
[1779568383775,32.44,76229.34,30.4,0.35831,0.00018,23.45551]
[1779568384098,32.44,76229.34,30.4,0.35831,0.00018,23.45551]
[1779568384248,32.45,76227.16,30.4,0.35793,0.00018,23.44613]
[1779568386408,32.45,76225.87,30.4,0.35771,0.00018,23.4408]
[1779568386531,32.45,76225.87,30.4,0.35771,0.00018,23.4408]
[1779568387661,32.45,76227.3,30.4,0.35798,0.00018,23.44733]
[1779568387682,32.45,76227.3,30.4,0.35798,0.00018,23.44733]
[1779568387702,32.45,76227.3,30.4,0.35798,0.00018,23.44733]
[1779568388221,32.45,76227.3,30.4,0.35798,0.00018,23.44733]
[1779568388509,32.45,76227.3,30.4,0.35798,0.00018,23.44733]
[1779568389504,32.45,76231.29,30.4,0.35871,0.00018,23.46526]
[1779568391146,32.45,76237.78,30.4,0.3599,0.00018,23.49425]
[1779568391195,32.45,76237.78,30.4,0.3599,0.00018,23.49425]
[1779568391220,32.45,76237.78,30.4,0.3599,0.00018,23.49425]
[1779568391244,32.45,76237.78,30.4,0.3599,0.00018,23.49425]
[1779568391377,32.45,76237.78,30.4,0.3599,0.00018,23.49425]
[1779568391396,32.45,76237.78,30.4,0.3599,0.00018,23.49425]
[1779568391616,32.45,76237.78,30.4,0.3599,0.00018,23.49425]
[1779568391671,32.45,76242.26,30.4,0.36073,0.00018,23.51412]
[1779568391694,32.45,76242.26,30.4,0.36073,0.00018,23.51412]
[1779568391760,32.45,76242.26,30.4,0.36073,0.00018,23.51412]
[1779568391933,32.45,76242.26,30.4,0.36073,0.00018,23.51412]
[1779568392188,32.45,76242.26,30.4,0.36073,0.00018,23.51412]
[1779568392304,32.45,76272.25,30.4,0.36625,0.00018,23.64449]
[1779568393492,32.45,76272.25,30.4,0.36625,0.00018,23.64449]
[1779568393545,32.45,76263.54,30.4,0.3646,0.00018,23.60626]
[1779568393665,32.45,76263.54,30.4,0.3646,0.00018,23.60626]
[1779568394139,32.45,76263.54,30.4,0.3646,0.00018,23.60626]
[1779568394147,32.45,76263.54,30.4,0.3646,0.00018,23.60626]
[1779568394321,32.45,76249.32,30.4,0.36198,0.00018,23.54429]
[1779568394838,32.45,76249.32,30.4,0.36198,0.00018,23.54429]
[1779568394904,32.45,76249.32,30.4,0.36198,0.00018,23.54429]
[1779568395251,32.45,76249.32,30.4,0.36198,0.00018,23.54429]
[1779568395417,32.45,76249.32,30.4,0.36198,0.00018,23.54429]
[1779568395746,32.45,76250.92,30.4,0.36227,0.00018,23.55129]
[1779568395834,32.45,76250.92,30.4,0.36227,0.00018,23.55129]
[1779568395843,32.45,76250.92,30.4,0.36227,0.00018,23.55129]
[1779568396614,32.45,76250.92,30.4,0.36227,0.00018,23.55129]
[1779568396669,32.44,76245.63,30.4,0.3613,0.00018,23.52802]
[1779568396930,32.44,76245.63,30.4,0.3613,0.00018,23.52802]
[1779568397137,32.44,76245.63,30.4,0.3613,0.00018,23.52802]
[1779568397176,32.44,76245.63,30.4,0.3613,0.00018,23.52802]
[1779568397482,32.44,76258.49,30.4,0.36367,0.00018,23.58429]
[1779568398113,32.44,76258.49,30.4,0.36367,0.00018,23.58429]
[1779568398194,32.44,76258.49,30.4,0.36367,0.00018,23.58429]
[1779568398838,32.44,76262.89,30.4,0.36448,0.00018,23.60331]
[1779568399055,32.44,76262.89,30.4,0.36448,0.00018,23.60331]
[1779568399109,32.44,76262.89,30.4,0.36448,0.00018,23.60331]
[1779568399201,32.44,76262.89,30.4,0.36448,0.00018,23.60331]
[1779568399317,32.44,76262.89,30.4,0.36448,0.00018,23.60331]
[1779568399521,32.44,76262.89,30.4,0.36448,0.00018,23.60331]
[1779568399600,32.44,76262.89,30.4,0.36448,0.00018,23.60331]
[1779568399619,32.44,76262.89,30.4,0.36448,0.00018,23.60331]
[1779568399848,32.44,76258.75,30.4,0.36371,0.00018,23.58532]
[1779568399948,32.44,76258.75,30.4,0.36371,0.00018,23.58532]
[1779568400609,32.44,76258.75,30.4,0.36371,0.00018,23.58532]
[1779568400363,32.44,76249.43,30.4,0.36199,0.00018,23.54459]
[1779568400772,32.44,76249.43,30.4,0.36199,0.00018,23.54459]
[1779568401023,32.44,76249.43,30.4,0.36199,0.00018,23.54459]
[1779568401375,32.44,76249.43,30.4,0.36199,0.00018,23.54459]
[1779568401397,32.44,76249.43,30.4,0.36199,0.00018,23.54459]
[1779568401398,32.44,76249.43,30.4,0.36199,0.00018,23.54459]
[1779568401518,32.44,76249.43,30.4,0.36199,0.00018,23.54459]
[1779568401532,32.44,76249.43,30.4,0.36199,0.00018,23.54459]
[1779568401601,32.44,76249.43,30.4,0.36199,0.00018,23.54459]
[1779568401617,32.44,76249.43,30.4,0.36199,0.00018,23.54459]
[1779568401625,32.44,76249.43,30.4,0.36199,0.00018,23.54459]
[1779568401719,32.44,76249.43,30.4,0.36199,0.00018,23.54459]
[1779568401740,32.44,76249.43,30.4,0.36199,0.00018,23.54459]
[1779568401570,32.44,76241.07,30.4,0.36046,0.00018,23.50772]
[1779568402074,32.44,76241.07,30.4,0.36046,0.00018,23.50772]
[1779568402154,32.44,76241.07,30.4,0.36046,0.00018,23.50772]
[1779568402247,32.44,76241.07,30.4,0.36046,0.00018,23.50772]
[1779568402350,32.44,76241.07,30.4,0.36046,0.00018,23.50772]
[1779568402481,32.44,76241.07,30.4,0.36046,0.00018,23.50772]
[1779568402595,32.44,76215.46,30.4,0.35576,0.00018,23.39268]
[1779568402850,32.44,76215.46,30.4,0.35576,0.00018,23.39268]
[1779568403236,32.44,76215.46,30.4,0.35576,0.00018,23.39268]
[1779568403365,32.44,76215.46,30.4,0.35576,0.00018,23.39268]
[1779568403438,32.44,76215.46,30.4,0.35576,0.00018,23.39268]
[1779568403527,32.44,76215.46,30.4,0.35576,0.00018,23.39268]
[1779568403582,32.44,76195.36,30.4,0.35209,0.00018,23.30017]
[1779568403750,32.44,76195.36,30.4,0.35209,0.00018,23.30017]
[1779568403934,32.44,76195.36,30.4,0.35209,0.00018,23.30017]
[1779568403952,32.44,76195.36,30.4,0.35209,0.00018,23.30017]
[1779568403986,32.44,76195.36,30.4,0.35209,0.00018,23.30017]
[1779568404496,32.44,76195.36,30.4,0.35209,0.00018,23.30017]
[1779568404650,32.44,76195.36,30.4,0.35209,0.00018,23.30017]
[1779568404509,32.44,76192.98,30.4,0.35165,0.00018,23.28882]
[1779568407176,32.44,76194.65,30.4,0.35194,0.00018,23.2964]
[1779568407412,32.44,76194.65,30.4,0.35194,0.00018,23.2964]
[1779568411814,32.43,76197.09,30.4,0.35232,0.00018,23.30281]
[1779568414870,32.42,76194.75,30.4,0.35187,0.00018,23.29136]
[1779568415998,32.42,76194.92,30.4,0.35189,0.00018,23.29197]
[1779568419510,32.42,76183.5,30.4,0.34978,0.00018,23.23776]
[1779568423537,32.41,76176.21,30.4,0.34843,0.00018,23.20268]
[1779568423727,32.41,76176.21,30.4,0.34843,0.00018,23.20268]
[1779568424493,32.41,76176.21,30.4,0.34843,0.00018,23.20268]
[1779568425144,32.41,76169.61,30.4,0.34722,0.00018,23.17111]
[1779568425398,32.41,76169.61,30.4,0.34722,0.00018,23.17111]
[1779568426916,32.41,76169.04,30.4,0.34711,0.00018,23.16817]
[1779568427441,32.41,76169.04,30.4,0.34711,0.00018,23.16817]
[1779568427458,32.41,76169.04,30.4,0.34711,0.00018,23.16817]
[1779568432350,32.4,76169.58,30.4,0.34719,0.00018,23.17017]
[1779568437232,32.4,76164.24,30.4,0.3462,0.00018,23.14403]
[1779568437274,32.4,76164.24,30.4,0.3462,0.00018,23.14403]
[1779568437499,32.4,76164.24,30.4,0.3462,0.00018,23.14403]
[1779568442671,32.39,76159.69,30.4,0.34535,0.00018,23.12155]
[1779568444749,32.39,76159.78,30.4,0.34536,0.00018,23.12183]
[1779568451260,32.39,76152.58,30.4,0.34404,0.00018,23.0866]
[1779568451788,32.39,76153.63,30.4,0.34423,0.00018,23.09161]
[1779568453750,32.39,76166.34,30.4,0.34653,0.00018,23.15285]
[1779568459791,32.38,76165.98,30.4,0.34644,0.00018,23.15053]
[1779568461950,32.38,76165.49,30.4,0.34634,0.00018,23.14807]
[1779568462125,32.38,76165.49,30.4,0.34634,0.00018,23.14807]
[1779568462142,32.38,76165.49,30.4,0.34634,0.00018,23.14807]
[1779568462577,32.38,76165.49,30.4,0.34634,0.00018,23.14807]
[1779568462812,32.38,76175.09,30.4,0.34808,0.00018,23.19381]
[1779568466183,32.38,76177.86,30.4,0.34857,0.00018,23.20672]
[1779568471590,32.37,76178.42,30.4,0.34865,0.00018,23.20871]
[1779568471623,32.37,76178.42,30.4,0.34865,0.00018,23.20871]
[1779568472882,32.37,76187.23,30.4,0.35022,0.00018,23.24617]
[1779568475799,32.37,76186.82,30.4,0.35013,0.00018,23.24392]
[1779568475819,32.37,76186.82,30.4,0.35013,0.00018,23.24392]
[1779568476140,32.37,76186.82,30.4,0.35013,0.00018,23.24392]
[1779568476145,32.37,76186.82,30.4,0.35013,0.00018,23.24392]
[1779568476146,32.37,76186.82,30.4,0.35013,0.00018,23.24392]
[1779568476168,32.37,76186.82,30.4,0.35013,0.00018,23.24392]
[1779568476223,32.37,76186.82,30.4,0.35013,0.00018,23.24392]
[1779568476284,32.36,76189.03,30.4,0.35052,0.00018,23.254]
[1779568476749,32.36,76189.03,30.4,0.35052,0.00018,23.254]
[1779568477450,32.36,76189.03,30.4,0.35052,0.00018,23.254]
[1779568478524,32.36,76192.7,30.4,0.35118,0.00018,23.27108]
[1779568480536,32.36,76194.81,30.4,0.35156,0.00018,23.28081]
[1779568480544,32.36,76194.81,30.4,0.35156,0.00018,23.28081]
[1779568481165,32.36,76194.02,30.4,0.35141,0.00018,23.27697]
[1779568481168,32.36,76194.02,30.4,0.35141,0.00018,23.27697]
[1779568481494,32.36,76194.02,30.4,0.35141,0.00018,23.27697]
[1779568481526,32.36,76194.02,30.4,0.35141,0.00018,23.27697]
[1779568481640,32.36,76194.02,30.4,0.35141,0.00018,23.27697]
[1779568481705,32.36,76194.02,30.4,0.35141,0.00018,23.27697]
[1779568481740,32.36,76204.58,30.4,0.35334,0.00018,23.32615]
[1779568482596,32.36,76227.57,30.4,0.35756,0.00018,23.43135]
[1779568483067,32.36,76227.57,30.4,0.35756,0.00018,23.43135]
[1779568483274,32.36,76227.57,30.4,0.35756,0.00018,23.43135]
[1779568483304,32.36,76227.57,30.4,0.35756,0.00018,23.43135]
[1779568483400,32.36,76227.57,30.4,0.35756,0.00018,23.43135]
[1779568483919,32.36,76233.39,30.4,0.35863,0.00018,23.45761]
[1779568483975,32.36,76233.39,30.4,0.35863,0.00018,23.45761]
[1779568484074,32.36,76233.39,30.4,0.35863,0.00018,23.45761]
[1779568484250,32.36,76233.39,30.4,0.35863,0.00018,23.45761]
[1779568484428,32.36,76233.39,30.4,0.35863,0.00018,23.45761]
[1779568485756,32.36,76226.47,30.4,0.35737,0.00018,23.42657]
[1779568487893,32.36,76225.95,30.4,0.35728,0.00018,23.42428]
[1779568490677,32.36,76222.8,30.4,0.3567,0.00018,23.41016]
[1779568493454,32.37,76217.84,30.4,0.3558,0.00018,23.38785]
[1779568495519,32.37,76217.73,30.4,0.35579,0.00018,23.38755]
[1779568495528,32.37,76217.73,30.4,0.35579,0.00018,23.38755]
[1779568495547,32.37,76217.73,30.4,0.35579,0.00018,23.38755]
[1779568495621,32.37,76216.34,30.4,0.35555,0.00018,23.38141]
[1779568496573,32.37,76208.15,30.4,0.35405,0.00018,23.34389]
[1779568498964,32.37,76206.79,30.4,0.3538,0.00018,23.33772]
[1779568499876,32.37,76206.79,30.4,0.35381,0.00018,23.33782]
[1779568500221,32.37,76206.79,30.4,0.35381,0.00018,23.33782]
[1779568500680,32.37,76206.79,30.4,0.35381,0.00018,23.33782]
[1779568500734,32.37,76205.82,30.4,0.35364,0.00018,23.33349]
[1779568502496,32.37,76203.9,30.4,0.35329,0.00018,23.32461]
[1779568502573,32.37,76203.74,30.4,0.35325,0.00018,23.3236]
[1779568503516,32.37,76203.74,30.4,0.35325,0.00018,23.3236]
[1779568503618,32.37,76201.94,30.4,0.35292,0.00018,23.31524]
[1779568504596,32.37,76201.94,30.4,0.35292,0.00018,23.31524]
[1779568504698,32.37,76201.23,30.4,0.35278,0.00018,23.31179]
[1779568505887,32.37,76200.72,30.4,0.35269,0.00018,23.30942]
[1779568505975,32.37,76200.72,30.4,0.35269,0.00018,23.30942]
[1779568510149,32.37,76213.02,30.4,0.35496,0.00018,23.36665]
[1779568511366,32.37,76213.02,30.4,0.35496,0.00018,23.36665]
[1779568511467,32.38,76216.61,30.4,0.35562,0.00018,23.38327]
[1779568512820,32.38,76216.66,30.4,0.35563,0.00018,23.3835]
[1779568514662,32.38,76216.59,30.4,0.35563,0.00018,23.38329]
[1779568514695,32.38,76215.57,30.4,0.35545,0.00018,23.37886]
[1779568518166,32.38,76212.72,30.4,0.35494,0.00018,23.36612]
[1779568518206,32.38,76213.07,30.4,0.35501,0.00018,23.36783]
[1779568522943,32.39,76215.94,30.4,0.35555,0.00018,23.38146]
[1779568525259,32.39,76217.42,30.4,0.35584,0.00018,23.38845]
[1779568526191,32.39,76220.59,30.4,0.35642,0.00018,23.40299]
[1779568526263,32.39,76229.89,30.4,0.35813,0.00018,23.44513]
[1779568528455,32.39,76229.76,30.4,0.35811,0.00018,23.44462]
[1779568528489,32.39,76229.76,30.4,0.35811,0.00018,23.44462]
[1779568528503,32.39,76229.76,30.4,0.35811,0.00018,23.44462]
[1779568528670,32.39,76229.76,30.4,0.35811,0.00018,23.44462]
[1779568528931,32.39,76233.06,30.4,0.35872,0.00018,23.45951]
[1779568529754,32.39,76233.06,30.4,0.35872,0.00018,23.45951]
[1779568529777,32.39,76233.06,30.4,0.35872,0.00018,23.45951]
[1779568529835,32.39,76239.06,30.4,0.35983,0.00018,23.48637]
[1779568530498,32.39,76239.06,30.4,0.35983,0.00018,23.48637]
[1779568530537,32.39,76239.06,30.4,0.35983,0.00018,23.48637]
[1779568530786,32.39,76246.78,30.4,0.36125,0.00018,23.52064]
[1779568530843,32.39,76246.78,30.4,0.36125,0.00018,23.52064]
[1779568531256,32.39,76246.78,30.4,0.36125,0.00018,23.52064]
[1779568531265,32.39,76246.78,30.4,0.36125,0.00018,23.52064]
[1779568531297,32.39,76256.58,30.4,0.36304,0.00018,23.55994]
[1779568534212,32.39,76256.53,30.4,0.36303,0.00018,23.55969]
[1779568539354,32.39,76261.9,30.4,0.36401,0.00018,23.58292]
[1779568541042,32.39,76261.66,30.4,0.36396,0.00018,23.58185]
[1779568541812,32.39,76261.66,30.4,0.36396,0.00018,23.58185]
[1779568545396,32.4,76253.92,30.4,0.36256,0.00018,23.54872]
[1779568546463,32.4,76253.92,30.4,0.36256,0.00018,23.54872]
[1779568546482,32.4,76253.92,30.4,0.36256,0.00018,23.54872]
[1779568546515,32.4,76253.92,30.4,0.36256,0.00018,23.54872]
[1779568546993,32.4,76254.09,30.4,0.3626,0.00018,23.54961]
[1779568547224,32.4,76254.09,30.4,0.3626,0.00018,23.54961]
[1779568547245,32.4,76254.09,30.4,0.3626,0.00018,23.54961]
[1779568547410,32.4,76240.2,30.4,0.36005,0.00018,23.48848]
[1779568552081,32.4,76238.4,30.4,0.35973,0.00018,23.48074]
[1779568552093,32.4,76238.4,30.4,0.35973,0.00018,23.48074]
[1779568552114,32.4,76238.4,30.4,0.35973,0.00018,23.48074]
[1779568552317,32.4,76238.4,30.4,0.35973,0.00018,23.48074]
[1779568553201,32.41,76242.32,30.4,0.36046,0.00018,23.49822]
[1779568553210,32.41,76242.32,30.4,0.36046,0.00018,23.49822]
[1779568553213,32.41,76242.32,30.4,0.36046,0.00018,23.49822]
[1779568559621,32.41,76241.02,30.4,0.36024,0.00018,23.49292]
[1779568559625,32.41,76241.02,30.4,0.36024,0.00018,23.49292]
[1779568559639,32.41,76241.02,30.4,0.36024,0.00018,23.49292]
[1779568559678,32.41,76241.02,30.4,0.36024,0.00018,23.49292]
[1779568559686,32.41,76241.02,30.4,0.36024,0.00018,23.49292]
[1779568560987,32.41,76243.5,30.4,0.36071,0.00018,23.50416]
[1779568561310,32.41,76243.5,30.4,0.36071,0.00018,23.50416]
[1779568565588,32.42,76243.4,30.4,0.3607,0.00018,23.50411]
[1779568568800,32.42,76242.94,30.4,0.36063,0.00018,23.50228]
[1779568576112,32.43,76243.16,30.4,0.36071,0.00018,23.50419]
[1779568576162,32.43,76243.16,30.4,0.36071,0.00018,23.50419]
[1779568576181,32.43,76243.16,30.4,0.36071,0.00018,23.50419]
[1779568579330,32.43,76235.61,30.4,0.35934,0.00018,23.47091]
[1779568580434,32.43,76234.91,30.4,0.35921,0.00018,23.46786]
[1779568581480,32.43,76233.89,30.4,0.35903,0.00018,23.46337]
[1779568586402,32.44,76234.8,30.4,0.35921,0.00018,23.46776]
[1779568587128,32.44,76235.86,30.4,0.3594,0.00018,23.47255]
[1779568588812,32.44,76238.82,30.4,0.35995,0.00018,23.48579]
[1779568588829,32.44,76238.82,30.4,0.35995,0.00018,23.48579]
[1779568588837,32.44,76238.82,30.4,0.35995,0.00018,23.48579]
[1779568588839,32.44,76238.82,30.4,0.35995,0.00018,23.48579]
[1779568588844,32.44,76238.82,30.4,0.35995,0.00018,23.48579]
[1779568590715,32.44,76246.68,30.4,0.36141,0.00018,23.52082]
[1779568591504,32.44,76246.68,30.4,0.36141,0.00018,23.52082]
[1779568592194,32.44,76246.99,30.4,0.36145,0.00018,23.51856]
[1779568592195,32.44,76246.99,30.4,0.36145,0.00018,23.51856]
[1779568593204,32.44,76246.86,30.4,0.36143,0.00018,23.5181]
[1779568596411,32.45,76246.79,30.4,0.36143,0.00018,23.51816]
[1779568596526,32.45,76246.79,30.4,0.36143,0.00018,23.51816]
[1779568596560,32.45,76246.79,30.4,0.36143,0.00018,23.51816]
[1779568600865,32.45,76254.62,30.4,0.36289,0.00018,23.5529]
[1779568602474,32.45,76256.64,30.4,0.36327,0.00018,23.56183]
[1779568602510,32.45,76256.64,30.4,0.36327,0.00018,23.56183]
[1779568602709,32.45,76256.64,30.4,0.36327,0.00018,23.56183]
[1779568602771,32.45,76256.64,30.4,0.36327,0.00018,23.56183]
[1779568602814,32.45,76256.64,30.4,0.36327,0.00018,23.56183]
[1779568602866,32.45,76256.64,30.4,0.36327,0.00018,23.56183]
[1779568602846,32.45,76265.57,30.4,0.36492,0.00018,23.60046]
[1779568603357,32.45,76265.57,30.4,0.36492,0.00018,23.60046]
[1779568603852,32.45,76277.9,30.4,0.36719,0.00018,23.65317]
[1779568604717,32.45,76277.9,30.4,0.36719,0.00018,23.65317]
[1779568604723,32.45,76277.9,30.4,0.36719,0.00018,23.65317]
[1779568604860,32.45,76291.66,30.4,0.36973,0.00019,23.71108]
[1779568605385,32.45,76291.66,30.4,0.36973,0.00019,23.71108]
[1779568605462,32.45,76291.66,30.4,0.36973,0.00019,23.71108]
[1779568605556,32.45,76291.66,30.4,0.36973,0.00019,23.71108]
[1779568605638,32.45,76291.66,30.4,0.36973,0.00019,23.71108]
[1779568606046,32.45,76295.22,30.4,0.3704,0.00019,23.72607]
[1779568607206,32.45,76296.03,30.4,0.37055,0.00019,23.72957]
[1779568608362,32.45,76295.97,30.4,0.37055,0.00019,23.72945]
[1779568608512,32.46,76295.97,30.4,0.37056,0.00019,23.72958]
[1779568610165,32.45,76293.74,30.4,0.37014,0.00019,23.72018]
[1779568610204,32.45,76293.74,30.4,0.37014,0.00019,23.72018]
[1779568610571,32.45,76293.74,30.4,0.37014,0.00019,23.72018]
[1779568610670,32.45,76288.67,30.4,0.36919,0.00019,23.69887]
[1779568611625,32.45,76288.67,30.4,0.36919,0.00019,23.69887]
[1779568611809,32.45,76288.67,30.4,0.36919,0.00019,23.69887]
[1779568611850,32.45,76294.54,30.4,0.37029,0.00019,23.72354]
[1779568614385,32.45,76295.57,30.4,0.37048,0.00019,23.72789]
[1779568614790,32.45,76295.57,30.4,0.37048,0.00019,23.72789]
[1779568618469,32.46,76297.32,30.4,0.37082,0.00019,23.73541]
[1779568618500,32.46,76297.32,30.4,0.37082,0.00019,23.73541]
[1779568619509,32.46,76297.09,30.4,0.37078,0.00019,23.73459]
[1779568619540,32.46,76297.09,30.4,0.37078,0.00019,23.73459]
[1779568619600,32.46,76297.09,30.4,0.37078,0.00019,23.73459]
[1779568619673,32.46,76298.79,30.4,0.37109,0.00019,23.74151]
[1779568621355,32.46,76302.88,30.4,0.37185,0.00019,23.7584]
[1779568621433,32.46,76302.88,30.4,0.37185,0.00019,23.7584]
[1779568621517,32.46,76302.88,30.4,0.37185,0.00019,23.7584]
[1779568621591,32.46,76302.88,30.4,0.37185,0.00019,23.7584]
[1779568621722,32.46,76302.88,30.4,0.37185,0.00019,23.7584]
[1779568621846,32.46,76302.88,30.4,0.37185,0.00019,23.7584]
[1779568621865,32.46,76309.67,30.4,0.37312,0.00019,23.78647]
[1779568621914,32.46,76309.67,30.4,0.37312,0.00019,23.78647]
[1779568622410,32.46,76301.0,30.4,0.3715,0.00019,23.75073]
[1779568623309,32.46,76301.0,30.4,0.3715,0.00019,23.75073]
[1779568623558,32.46,76284.4,30.4,0.36843,0.00018,23.68138]
[1779568625552,32.46,76294.95,30.4,0.37037,0.00019,23.72535]
[1779568627015,32.45,76300.66,30.4,0.37142,0.00019,23.7489]
[1779568627051,32.45,76300.66,30.4,0.37142,0.00019,23.7489]
[1779568627149,32.45,76300.66,30.4,0.37142,0.00019,23.7489]
[1779568627444,32.45,76300.66,30.4,0.37142,0.00019,23.7489]
[1779568627774,32.45,76300.66,30.4,0.37142,0.00019,23.7489]
[1779568627794,32.45,76302.83,30.4,0.37183,0.00019,23.75794]
[1779568630747,32.46,76305.78,30.4,0.37238,0.00019,23.77019]
[1779568630892,32.46,76305.78,30.4,0.37238,0.00019,23.77019]
[1779568631188,32.46,76301.82,30.4,0.37166,0.00019,23.75411]
[1779568632692,32.46,76301.82,30.4,0.37166,0.00019,23.75411]
[1779568632738,32.46,76300.13,30.4,0.37134,0.00019,23.74712]
[1779568634264,32.46,76300.18,30.4,0.37135,0.00019,23.74732]
[1779568634689,32.46,76300.18,30.4,0.37135,0.00019,23.74732]
[1779568635321,32.46,76304.89,30.4,0.37223,0.00019,23.76688]
[1779568635322,32.46,76304.89,30.4,0.37223,0.00019,23.76688]
[1779568637202,32.46,76309.87,30.4,0.37316,0.00019,23.7874]
[1779568637244,32.46,76309.87,30.4,0.37316,0.00019,23.7874]
[1779568637272,32.46,76309.87,30.4,0.37316,0.00019,23.7874]
[1779568637387,32.46,76309.87,30.4,0.37316,0.00019,23.7874]
[1779568638190,32.46,76309.28,30.4,0.37306,0.00019,23.78509]
[1779568638786,32.46,76309.28,30.4,0.37306,0.00019,23.78509]
[1779568638821,32.47,76320.0,30.4,0.37506,0.00019,23.82886]
[1779568639155,32.47,76320.0,30.4,0.37506,0.00019,23.82886]
[1779568639176,32.47,76320.0,30.4,0.37506,0.00019,23.82886]
[1779568639233,32.47,76320.0,30.4,0.37506,0.00019,23.82886]
[1779568639397,32.47,76320.0,30.4,0.37506,0.00019,23.82886]
[1779568639656,32.47,76320.0,30.4,0.37506,0.00019,23.82886]
[1779568639750,32.47,76320.0,30.4,0.37506,0.00019,23.82886]
[1779568640177,32.47,76320.16,30.4,0.37509,0.00019,23.82958]
[1779568640415,32.47,76320.16,30.4,0.37509,0.00019,23.82958]
[1779568640492,32.47,76320.16,30.4,0.37509,0.00019,23.82958]
[1779568640591,32.47,76320.16,30.4,0.37509,0.00019,23.82958]
[1779568641183,32.47,76321.08,30.4,0.37527,0.00019,23.83336]
[1779568641326,32.47,76321.08,30.4,0.37527,0.00019,23.83336]
[1779568641335,32.47,76321.08,30.4,0.37527,0.00019,23.83336]
[1779568642878,32.47,76324.32,30.4,0.37587,0.00019,23.84637]
[1779568642947,32.47,76325.78,30.4,0.37614,0.00019,23.85228]
[1779568642971,32.47,76325.78,30.4,0.37614,0.00019,23.85228]
[1779568643179,32.47,76325.78,30.4,0.37614,0.00019,23.85228]
[1779568643241,32.47,76325.78,30.4,0.37614,0.00019,23.85228]
[1779568644711,32.47,76327.03,30.4,0.37638,0.00019,23.85734]
[1779568644911,32.47,76327.03,30.4,0.37638,0.00019,23.85734]
[1779568645200,32.47,76327.06,30.4,0.37639,0.00019,23.85757]
[1779568645772,32.47,76327.06,30.4,0.37639,0.00019,23.85757]
[1779568645778,32.47,76327.06,30.4,0.37639,0.00019,23.85757]
[1779568645787,32.47,76327.06,30.4,0.37639,0.00019,23.85757]
[1779568645787,32.47,76327.06,30.4,0.37639,0.00019,23.85757]
[1779568646051,32.47,76329.82,30.4,0.37691,0.00019,23.86862]
[1779568646245,32.47,76329.82,30.4,0.37691,0.00019,23.86862]
[1779568646652,32.47,76329.82,30.4,0.37691,0.00019,23.86862]
[1779568646697,32.47,76329.82,30.4,0.37691,0.00019,23.86862]
[1779568646783,32.47,76329.82,30.4,0.37691,0.00019,23.86862]
[1779568646847,32.47,76329.82,30.4,0.37691,0.00019,23.86862]
[1779568646924,32.47,76329.82,30.4,0.37691,0.00019,23.86862]
[1779568646855,32.47,76343.0,30.4,0.37936,0.00019,23.92066]
[1779568647183,32.47,76343.0,30.4,0.37936,0.00019,23.92066]
[1779568647263,32.47,76343.0,30.4,0.37936,0.00019,23.92066]
[1779568647386,32.47,76356.72,30.4,0.38192,0.00019,23.97386]
[1779568647963,32.47,76356.72,30.4,0.38192,0.00019,23.97386]
[1779568649024,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649071,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649288,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649361,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649382,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649412,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649432,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649476,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649548,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649584,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649604,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649608,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649645,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649695,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649710,32.47,76357.31,30.4,0.38204,0.00019,23.97621]
[1779568649906,32.47,76360.63,30.4,0.38266,0.00019,23.9889]
[1779568650818,32.47,76378.96,30.4,0.38609,0.00019,24.05821]
[1779568651276,32.47,76378.96,30.4,0.38609,0.00019,24.05821]
[1779568651396,32.47,76378.96,30.4,0.38609,0.00019,24.05821]
[1779568651461,32.47,76378.96,30.4,0.38609,0.00019,24.05821]
[1779568651516,32.47,76378.96,30.4,0.38609,0.00019,24.05821]
[1779568651563,32.48,76398.27,30.4,0.38971,0.00019,24.12561]
[1779568652036,32.48,76398.27,30.4,0.38971,0.00019,24.12561]
[1779568652088,32.48,76398.27,30.4,0.38971,0.00019,24.12561]
[1779568652266,32.48,76398.27,30.4,0.38971,0.00019,24.12561]
[1779568652300,32.48,76398.27,30.4,0.38971,0.00019,24.12561]
[1779568652389,32.48,76398.27,30.4,0.38971,0.00019,24.12561]
[1779568652477,32.48,76417.21,30.4,0.39327,0.00019,24.1933]
[1779568653258,32.48,76417.21,30.4,0.39327,0.00019,24.1933]
[1779568653347,32.48,76417.21,30.4,0.39327,0.00019,24.1933]
[1779568653470,32.48,76417.21,30.4,0.39327,0.00019,24.1933]
[1779568653490,32.48,76417.21,30.4,0.39327,0.00019,24.1933]
[1779568653510,32.48,76417.21,30.4,0.39327,0.00019,24.1933]
[1779568653717,32.48,76428.61,30.4,0.39542,0.00019,24.23327]
[1779568654485,32.48,76428.61,30.4,0.39542,0.00019,24.23327]
[1779568654509,32.48,76428.61,30.4,0.39542,0.00019,24.23327]
[1779568654512,32.48,76428.61,30.4,0.39542,0.00019,24.23327]
[1779568654730,32.48,76428.61,30.4,0.39542,0.00019,24.23327]
[1779568654804,32.48,76428.61,30.4,0.39542,0.00019,24.23327]
[1779568654851,32.48,76428.61,30.4,0.39542,0.00019,24.23327]
[1779568654868,32.48,76428.61,30.4,0.39542,0.00019,24.23327]
[1779568654911,32.48,76428.61,30.4,0.39542,0.00019,24.23327]
[1779568655070,32.49,76428.41,30.4,0.39543,0.00019,24.23324]
[1779568655119,32.49,76428.41,30.4,0.39543,0.00019,24.23324]
[1779568655279,32.49,76428.41,30.4,0.39543,0.00019,24.23324]
[1779568655354,32.49,76428.41,30.4,0.39543,0.00019,24.23324]
[1779568655553,32.49,76428.41,30.4,0.39543,0.00019,24.23324]
[1779568655752,32.49,76428.41,30.4,0.39543,0.00019,24.23324]
[1779568655761,32.49,76428.41,30.4,0.39543,0.00019,24.23324]
[1779568655848,32.49,76428.41,30.4,0.39543,0.00019,24.23324]
[1779568655865,32.49,76450.21,30.4,0.39954,0.00019,24.30741]
[1779568655968,32.49,76450.21,30.4,0.39954,0.00019,24.30741]
[1779568656206,32.49,76450.21,30.4,0.39954,0.00019,24.30741]
[1779568656830,32.49,76450.21,30.4,0.39954,0.00019,24.30741]
[1779568656890,32.49,76471.66,30.4,0.4036,0.00019,24.37798]
[1779568656987,32.49,76471.66,30.4,0.4036,0.00019,24.37798]
[1779568657120,32.49,76471.66,30.4,0.4036,0.00019,24.37798]
[1779568657487,32.49,76471.66,30.4,0.4036,0.00019,24.37798]
[1779568657773,32.49,76471.66,30.4,0.4036,0.00019,24.37798]
[1779568657862,32.49,76471.66,30.4,0.4036,0.00019,24.37798]
[1779568657869,32.5,76476.16,30.4,0.40447,0.00019,24.39276]
[1779568658059,32.5,76476.16,30.4,0.40447,0.00019,24.39276]
[1779568658075,32.5,76476.16,30.4,0.40447,0.00019,24.39276]
[1779568658116,32.5,76476.16,30.4,0.40447,0.00019,24.39276]
[1779568658185,32.5,76476.16,30.4,0.40447,0.00019,24.39276]
[1779568658447,32.5,76476.16,30.4,0.40447,0.00019,24.39276]
[1779568658756,32.5,76476.16,30.4,0.40447,0.00019,24.39276]
[1779568658778,32.5,76476.16,30.4,0.40447,0.00019,24.39276]
[1779568658812,32.5,76476.16,30.4,0.40447,0.00019,24.39276]
[1779568658891,32.5,76476.16,30.4,0.40447,0.00019,24.39276]
[1779568658897,32.49,76445.22,30.4,0.39859,0.00019,24.29053]
[1779568659050,32.49,76445.22,30.4,0.39859,0.00019,24.29053]
[1779568659328,32.49,76445.22,30.4,0.39859,0.00019,24.29053]
[1779568659339,32.49,76445.22,30.4,0.39859,0.00019,24.29053]
[1779568659374,32.49,76445.22,30.4,0.39859,0.00019,24.29053]
[1779568659662,32.49,76445.22,30.4,0.39859,0.00019,24.29053]
[1779568659720,32.49,76445.22,30.4,0.39859,0.00019,24.29053]
[1779568659779,32.49,76445.22,30.4,0.39859,0.00019,24.29053]
[1779568659863,32.49,76445.22,30.4,0.39859,0.00019,24.29053]
[1779568659900,32.49,76445.22,30.4,0.39859,0.00019,24.29053]
[1779568659869,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660120,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660120,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660143,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660167,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660203,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660283,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660324,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660573,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660630,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660721,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660732,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660767,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660871,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660890,32.49,76439.03,30.4,0.39742,0.00019,24.26955]
[1779568660963,32.49,76443.02,30.4,0.39818,0.00019,24.28318]
[1779568661117,32.49,76443.02,30.4,0.39818,0.00019,24.28318]
[1779568661167,32.49,76443.02,30.4,0.39818,0.00019,24.28318]
[1779568661195,32.49,76443.02,30.4,0.39818,0.00019,24.28318]
[1779568661333,32.49,76443.02,30.4,0.39818,0.00019,24.28318]
[1779568661407,32.49,76443.02,30.4,0.39818,0.00019,24.28318]
[1779568661460,32.49,76443.02,30.4,0.39818,0.00019,24.28318]
[1779568661513,32.49,76443.02,30.4,0.39818,0.00019,24.28318]
[1779568661521,32.49,76443.02,30.4,0.39818,0.00019,24.28318]
[1779568661526,32.49,76443.02,30.4,0.39818,0.00019,24.28318]
[1779568661637,32.49,76443.02,30.4,0.39818,0.00019,24.28318]
[1779568661785,32.49,76443.02,30.4,0.39818,0.00019,24.28318]
[1779568661860,32.49,76443.02,30.4,0.39818,0.00019,24.28318]
[1779568661860,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662170,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662244,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662286,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662335,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662356,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662404,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662441,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662616,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662625,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662672,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662702,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662758,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662814,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662938,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568662955,32.49,76460.68,30.4,0.40151,0.00019,24.34209]
[1779568663010,32.49,76460.64,30.4,0.4015,0.00019,24.34181]
[1779568663029,32.49,76460.64,30.4,0.4015,0.00019,24.34181]
[1779568663079,32.49,76460.64,30.4,0.4015,0.00019,24.34181]
[1779568663147,32.49,76460.64,30.4,0.4015,0.00019,24.34181]
[1779568663179,32.49,76460.64,30.4,0.4015,0.00019,24.34181]
[1779568663190,32.49,76460.64,30.4,0.4015,0.00019,24.34181]
[1779568663229,32.49,76460.64,30.4,0.4015,0.00019,24.34181]
[1779568663466,32.49,76460.64,30.4,0.4015,0.00019,24.34181]
[1779568663944,32.47,76433.15,30.4,0.39624,0.00019,24.24834]
[1779568664113,32.47,76433.15,30.4,0.39624,0.00019,24.24834]
[1779568664878,32.47,76433.15,30.4,0.39624,0.00019,24.24834]
[1779568664527,32.48,76424.87,30.4,0.39473,0.00019,24.2205]
[1779568665330,32.48,76424.87,30.4,0.39473,0.00019,24.2205]
[1779568666208,32.48,76430.36,30.4,0.39577,0.00019,24.23954]
[1779568666235,32.48,76430.36,30.4,0.39577,0.00019,24.23954]
[1779568666417,32.48,76430.36,30.4,0.39577,0.00019,24.23954]
[1779568666654,32.48,76430.36,30.4,0.39577,0.00019,24.23954]
[1779568666676,32.48,76430.36,30.4,0.39577,0.00019,24.23954]
[1779568666832,32.48,76430.36,30.4,0.39577,0.00019,24.23954]
[1779568667145,32.48,76435.79,30.4,0.3968,0.00019,24.25828]
[1779568667622,32.48,76435.79,30.4,0.3968,0.00019,24.25828]
[1779568667854,32.48,76435.79,30.4,0.3968,0.00019,24.25828]
[1779568667975,32.48,76435.79,30.4,0.3968,0.00019,24.25828]
[1779568667956,32.48,76466.41,30.4,0.40258,0.00019,24.36057]
[1779568668016,32.48,76466.41,30.4,0.40258,0.00019,24.36057]
[1779568668170,32.48,76466.41,30.4,0.40258,0.00019,24.36057]
[1779568668185,32.48,76466.41,30.4,0.40258,0.00019,24.36057]
[1779568668268,32.48,76466.41,30.4,0.40258,0.00019,24.36057]
[1779568668351,32.48,76466.41,30.4,0.40258,0.00019,24.36057]
[1779568668445,32.48,76466.41,30.4,0.40258,0.00019,24.36057]
[1779568668542,32.48,76466.41,30.4,0.40258,0.00019,24.36057]
[1779568668562,32.48,76466.41,30.4,0.40258,0.00019,24.36057]
[1779568668650,32.48,76466.41,30.4,0.40258,0.00019,24.36057]
[1779568668714,32.48,76466.41,30.4,0.40258,0.00019,24.36057]
[1779568668774,32.48,76466.41,30.4,0.40258,0.00019,24.36057]
[1779568668966,32.48,76466.41,30.4,0.40258,0.00019,24.36057]
[1779568668858,32.48,76457.9,30.4,0.40095,0.00019,24.3323]
[1779568669549,32.48,76457.9,30.4,0.40095,0.00019,24.3323]
[1779568669603,32.48,76457.9,30.4,0.40095,0.00019,24.3323]
[1779568669655,32.48,76457.9,30.4,0.40095,0.00019,24.3323]
[1779568669805,32.48,76495.94,30.4,0.40816,0.00019,24.45413]
[1779568670081,32.48,76495.94,30.4,0.40816,0.00019,24.45413]
[1779568670144,32.48,76495.94,30.4,0.40816,0.00019,24.45413]
[1779568670561,32.48,76495.94,30.4,0.40816,0.00019,24.45413]
[1779568671007,32.48,76523.29,30.4,0.41336,0.00019,24.53677]
[1779568671097,32.48,76523.29,30.4,0.41336,0.00019,24.53677]
[1779568671525,32.48,76523.29,30.4,0.41336,0.00019,24.53677]
[1779568671640,32.48,76523.29,30.4,0.41336,0.00019,24.53677]
[1779568671940,32.48,76523.29,30.4,0.41336,0.00019,24.53677]
[1779568671970,32.48,76545.53,30.4,0.4176,0.00019,24.60096]
[1779568672046,32.48,76545.53,30.4,0.4176,0.00019,24.60096]
[1779568672275,32.48,76545.53,30.4,0.4176,0.00019,24.60096]
[1779568672396,32.48,76545.53,30.4,0.4176,0.00019,24.60096]
[1779568672461,32.48,76545.53,30.4,0.4176,0.00019,24.60096]
[1779568672541,32.48,76545.53,30.4,0.4176,0.00019,24.60096]
[1779568672604,32.48,76545.53,30.4,0.4176,0.00019,24.60096]
[1779568672833,32.48,76545.53,30.4,0.4176,0.00019,24.60096]
[1779568672913,32.48,76545.53,30.4,0.4176,0.00019,24.60096]
[1779568672924,32.48,76545.53,30.4,0.4176,0.00019,24.60096]
[1779568672964,32.48,76545.53,30.4,0.4176,0.00019,24.60096]
[1779568673012,32.48,76528.0,30.4,0.41427,0.00019,24.5507]
[1779568673076,32.48,76528.0,30.4,0.41427,0.00019,24.5507]
[1779568673399,32.48,76528.0,30.4,0.41427,0.00019,24.5507]
[1779568673429,32.48,76528.0,30.4,0.41427,0.00019,24.5507]
[1779568673467,32.48,76528.0,30.4,0.41427,0.00019,24.5507]
[1779568673765,32.48,76488.34,30.4,0.40673,0.00019,24.43062]
[1779568674334,32.48,76488.34,30.4,0.40673,0.00019,24.43062]
[1779568674368,32.48,76488.34,30.4,0.40673,0.00019,24.43062]
[1779568674433,32.48,76488.34,30.4,0.40673,0.00019,24.43062]
[1779568674623,32.48,76488.34,30.4,0.40673,0.00019,24.43062]
[1779568674704,32.48,76488.34,30.4,0.40673,0.00019,24.43062]
[1779568674958,32.48,76463.39,30.4,0.40199,0.00019,24.35047]
[1779568675037,32.48,76463.39,30.4,0.40199,0.00019,24.35047]
[1779568675263,32.48,76463.39,30.4,0.40199,0.00019,24.35047]
[1779568675455,32.48,76463.39,30.4,0.40199,0.00019,24.35047]
[1779568675536,32.48,76463.39,30.4,0.40199,0.00019,24.35047]
[1779568675661,32.48,76439.12,30.4,0.39741,0.00019,24.2694]
[1779568676238,32.48,76439.12,30.4,0.39741,0.00019,24.2694]
[1779568676415,32.48,76439.12,30.4,0.39741,0.00019,24.2694]
[1779568676423,32.48,76439.12,30.4,0.39741,0.00019,24.2694]
[1779568676434,32.48,76439.12,30.4,0.39741,0.00019,24.2694]
[1779568676510,32.48,76439.12,30.4,0.39741,0.00019,24.2694]
[1779568676575,32.48,76439.12,30.4,0.39741,0.00019,24.2694]
[1779568676659,32.48,76439.12,30.4,0.39741,0.00019,24.2694]
[1779568676679,32.48,76439.12,30.4,0.39741,0.00019,24.2694]
[1779568676769,32.48,76439.12,30.4,0.39741,0.00019,24.2694]
[1779568676938,32.48,76439.12,30.4,0.39741,0.00019,24.2694]
[1779568676994,32.48,76439.12,30.4,0.39741,0.00019,24.2694]
[1779568677000,32.48,76437.26,30.4,0.39707,0.00019,24.26324]
[1779568677055,32.48,76437.26,30.4,0.39707,0.00019,24.26324]
[1779568677269,32.48,76437.26,30.4,0.39707,0.00019,24.26324]
[1779568677437,32.48,76437.26,30.4,0.39707,0.00019,24.26324]
[1779568677478,32.48,76437.26,30.4,0.39707,0.00019,24.26324]
[1779568677514,32.48,76437.26,30.4,0.39707,0.00019,24.26324]
[1779568677732,32.48,76437.26,30.4,0.39707,0.00019,24.26324]
[1779568677740,32.48,76437.26,30.4,0.39707,0.00019,24.26324]
[1779568678219,32.48,76434.03,30.4,0.39646,0.00019,24.25227]
[1779568678223,32.48,76434.03,30.4,0.39646,0.00019,24.25227]
[1779568678647,32.48,76434.03,30.4,0.39646,0.00019,24.25227]
[1779568678680,32.48,76434.03,30.4,0.39646,0.00019,24.25227]
[1779568678790,32.48,76434.03,30.4,0.39646,0.00019,24.25227]
[1779568678797,32.48,76434.03,30.4,0.39646,0.00019,24.25227]
[1779568678909,32.48,76434.03,30.4,0.39646,0.00019,24.25227]
[1779568679004,32.48,76444.26,30.4,0.3984,0.00019,24.28712]
[1779568679124,32.48,76444.26,30.4,0.3984,0.00019,24.28712]
[1779568679434,32.48,76444.26,30.4,0.3984,0.00019,24.28712]
[1779568679861,32.48,76444.26,30.4,0.3984,0.00019,24.28712]
[1779568679958,32.48,76476.48,30.4,0.40449,0.00019,24.39306]
[1779568680148,32.48,76476.48,30.4,0.40449,0.00019,24.39306]
[1779568680153,32.48,76476.48,30.4,0.40449,0.00019,24.39306]
[1779568680222,32.48,76476.48,30.4,0.40449,0.00019,24.39306]
[1779568680248,32.48,76476.48,30.4,0.40449,0.00019,24.39306]
[1779568680259,32.48,76476.48,30.4,0.40449,0.00019,24.39306]
[1779568680645,32.48,76476.48,30.4,0.40449,0.00019,24.39306]
[1779568680901,32.48,76476.48,30.4,0.40449,0.00019,24.39306]
[1779568680935,32.48,76476.48,30.4,0.40449,0.00019,24.39306]
[1779568680954,32.48,76476.48,30.4,0.40449,0.00019,24.39306]
[1779568681005,32.48,76470.41,30.4,0.40334,0.00019,24.37352]
[1779568681085,32.48,76470.41,30.4,0.40334,0.00019,24.37352]
[1779568682044,32.48,76470.41,30.4,0.40334,0.00019,24.37352]
[1779568682053,32.48,76507.99,30.4,0.41047,0.00019,24.49134]
[1779568682463,32.48,76507.99,30.4,0.41047,0.00019,24.49134]
[1779568682514,32.48,76507.99,30.4,0.41047,0.00019,24.49134]
[1779568682780,32.48,76507.99,30.4,0.41047,0.00019,24.49134]
[1779568683049,32.48,76516.76,30.4,0.41214,0.00019,24.51765]
[1779568683111,32.48,76516.76,30.4,0.41214,0.00019,24.51765]
[1779568683188,32.48,76516.76,30.4,0.41214,0.00019,24.51765]
[1779568683259,32.48,76516.76,30.4,0.41214,0.00019,24.51765]
[1779568683373,32.48,76516.76,30.4,0.41214,0.00019,24.51765]
[1779568683614,32.48,76516.76,30.4,0.41214,0.00019,24.51765]
[1779568683724,32.48,76516.76,30.4,0.41214,0.00019,24.51765]
[1779568684004,32.48,76516.76,30.4,0.41214,0.00019,24.51765]
[1779568684027,32.48,76525.88,30.4,0.41386,0.00019,24.54444]
[1779568684415,32.48,76525.88,30.4,0.41386,0.00019,24.54444]
[1779568684858,32.48,76525.88,30.4,0.41386,0.00019,24.54444]
[1779568684959,32.5,76548.48,30.4,0.41822,0.00019,24.61]
[1779568685256,32.5,76548.48,30.4,0.41822,0.00019,24.61]
[1779568685742,32.5,76548.48,30.4,0.41822,0.00019,24.61]
[1779568685778,32.5,76556.92,30.4,0.41983,0.00019,24.63345]
[1779568686195,32.5,76556.92,30.4,0.41983,0.00019,24.63345]
[1779568686277,32.5,76556.92,30.4,0.41983,0.00019,24.63345]
[1779568686341,32.5,76556.92,30.4,0.41983,0.00019,24.63345]
[1779568686497,32.5,76556.92,30.4,0.41983,0.00019,24.63345]
[1779568686718,32.5,76556.92,30.4,0.41983,0.00019,24.63345]
[1779568686960,32.5,76556.92,30.4,0.41983,0.00019,24.63345]
[1779568687020,32.5,76556.92,30.4,0.41983,0.00019,24.63345]
[1779568687066,32.5,76556.92,30.4,0.41983,0.00019,24.63345]
[1779568687012,32.5,76570.41,30.4,0.42241,0.00019,24.67017]
[1779568687568,32.5,76570.41,30.4,0.42241,0.00019,24.67017]
[1779568687682,32.5,76570.41,30.4,0.42241,0.00019,24.67017]
[1779568687892,32.5,76570.41,30.4,0.42241,0.00019,24.67017]
[1779568687894,32.5,76570.41,30.4,0.42241,0.00019,24.67017]
[1779568687973,32.5,76570.41,30.4,0.42241,0.00019,24.67017]
[1779568687991,32.5,76570.41,30.4,0.42241,0.00019,24.67017]
[1779568688046,32.5,76570.41,30.4,0.42241,0.00019,24.67017]
[1779568688007,32.5,76597.42,30.4,0.42758,0.00019,24.74049]
[1779568688226,32.5,76597.42,30.4,0.42758,0.00019,24.74049]
[1779568688937,32.5,76597.42,30.4,0.42758,0.00019,24.74049]
[1779568688966,32.5,76647.3,30.4,0.43715,0.00019,24.85949]
[1779568689518,32.5,76647.3,30.4,0.43715,0.00019,24.85949]
[1779568689728,32.5,76647.3,30.4,0.43715,0.00019,24.85949]
[1779568689855,32.5,76647.3,30.4,0.43715,0.00019,24.85949]
[1779568689914,32.51,76653.21,30.4,0.43831,0.00019,24.87285]
[1779568690227,32.51,76653.21,30.4,0.43831,0.00019,24.87285]
[1779568690255,32.51,76653.21,30.4,0.43831,0.00019,24.87285]
[1779568690517,32.51,76653.21,30.4,0.43831,0.00019,24.87285]
[1779568690637,32.51,76653.21,30.4,0.43831,0.00019,24.87285]
[1779568690653,32.51,76653.21,30.4,0.43831,0.00019,24.87285]
[1779568690724,32.51,76624.22,30.4,0.43275,0.00019,24.80647]
[1779568691307,32.51,76624.22,30.4,0.43275,0.00019,24.80647]
[1779568691595,32.51,76624.22,30.4,0.43275,0.00019,24.80647]
[1779568691671,32.51,76624.22,30.4,0.43275,0.00019,24.80647]
[1779568691773,32.51,76639.51,30.4,0.43566,0.00019,24.8419]
[1779568692294,32.51,76639.51,30.4,0.43566,0.00019,24.8419]
[1779568692345,32.51,76639.51,30.4,0.43566,0.00019,24.8419]
[1779568693022,32.51,76639.51,30.4,0.43566,0.00019,24.8419]
[1779568693031,32.51,76639.51,30.4,0.43566,0.00019,24.8419]
[1779568693123,32.51,76642.73,30.4,0.43628,0.00019,24.84924]
[1779568693468,32.51,76642.73,30.4,0.43628,0.00019,24.84924]
[1779568693514,32.51,76642.73,30.4,0.43628,0.00019,24.84924]
[1779568693532,32.51,76642.73,30.4,0.43628,0.00019,24.84924]
[1779568693551,32.51,76642.73,30.4,0.43628,0.00019,24.84924]
[1779568693926,32.51,76642.73,30.4,0.43628,0.00019,24.84924]
[1779568694028,32.55,76627.53,30.4,0.43346,0.00019,24.81512]
[1779568694214,32.55,76627.53,30.4,0.43346,0.00019,24.81512]
[1779568694656,32.55,76627.53,30.4,0.43346,0.00019,24.81512]
[1779568694762,32.55,76627.53,30.4,0.43346,0.00019,24.81512]
[1779568694791,32.55,76627.53,30.4,0.43346,0.00019,24.81512]
[1779568694866,32.55,76627.53,30.4,0.43346,0.00019,24.81512]
[1779568695142,32.56,76624.22,30.4,0.43286,0.00019,24.80764]
[1779568695211,32.56,76624.22,30.4,0.43286,0.00019,24.80764]
[1779568695299,32.56,76624.22,30.4,0.43286,0.00019,24.80764]
[1779568695737,32.56,76624.22,30.4,0.43286,0.00019,24.80764]
[1779568695834,32.56,76656.98,30.4,0.43914,0.00019,24.8821]
[1779568696236,32.56,76656.98,30.4,0.43914,0.00019,24.8821]
[1779568696310,32.56,76656.98,30.4,0.43914,0.00019,24.8821]
[1779568696533,32.56,76656.98,30.4,0.43914,0.00019,24.8821]
[1779568696569,32.56,76656.98,30.4,0.43914,0.00019,24.8821]
[1779568696593,32.56,76656.98,30.4,0.43914,0.00019,24.8821]
[1779568696638,32.56,76656.98,30.4,0.43914,0.00019,24.8821]
[1779568696844,32.58,76668.82,30.4,0.44146,0.00019,24.90796]
[1779568697613,32.58,76668.82,30.4,0.44146,0.00019,24.90796]
[1779568697848,32.58,76668.82,30.4,0.44146,0.00019,24.90796]
[1779568697942,32.59,76680.41,30.4,0.44368,0.00019,24.93204]
[1779568698248,32.59,76680.41,30.4,0.44368,0.00019,24.93204]
[1779568698438,32.59,76680.41,30.4,0.44368,0.00019,24.93204]
[1779568698928,32.59,76680.41,30.4,0.44368,0.00019,24.93204]
[1779568699029,32.59,76688.43,30.4,0.44523,0.00019,24.94825]
[1779568699656,32.59,76688.43,30.4,0.44523,0.00019,24.94825]
[1779568699766,32.59,76688.43,30.4,0.44523,0.00019,24.94825]
[1779568700010,32.59,76688.43,30.4,0.44523,0.00019,24.94825]
[1779568700195,32.6,76685.66,30.4,0.44471,0.00019,24.94287]
[1779568700264,32.6,76685.66,30.4,0.44471,0.00019,24.94287]
[1779568700277,32.6,76685.66,30.4,0.44471,0.00019,24.94287]
[1779568700431,32.6,76685.66,30.4,0.44471,0.00019,24.94287]
[1779568700507,32.6,76685.66,30.4,0.44471,0.00019,24.94287]
[1779568700631,32.6,76685.66,30.4,0.44471,0.00019,24.94287]
[1779568700653,32.6,76685.66,30.4,0.44471,0.00019,24.94287]
[1779568700664,32.6,76685.66,30.4,0.44471,0.00019,24.94287]
[1779568700691,32.6,76685.66,30.4,0.44471,0.00019,24.94287]
[1779568700711,32.6,76685.66,30.4,0.44471,0.00019,24.94287]
[1779568700749,32.6,76685.66,30.4,0.44471,0.00019,24.94287]
[1779568701018,32.61,76676.98,30.4,0.44307,0.00019,24.9254]
[1779568701290,32.61,76676.98,30.4,0.44307,0.00019,24.9254]
[1779568701373,32.61,76676.98,30.4,0.44307,0.00019,24.9254]
[1779568701474,32.61,76676.98,30.4,0.44307,0.00019,24.9254]
[1779568701586,32.61,76676.98,30.4,0.44307,0.00019,24.9254]
[1779568701674,32.61,76676.98,30.4,0.44307,0.00019,24.9254]
[1779568701747,32.61,76676.98,30.4,0.44307,0.00019,24.9254]
[1779568701844,32.61,76676.98,30.4,0.44307,0.00019,24.9254]
[1779568701897,32.61,76676.98,30.4,0.44307,0.00019,24.9254]
[1779568701937,32.61,76676.98,30.4,0.44307,0.00019,24.9254]
[1779568701998,32.61,76654.08,30.4,0.43869,0.00019,24.87682]
[1779568702162,32.61,76654.08,30.4,0.43869,0.00019,24.87682]
[1779568702165,32.61,76654.08,30.4,0.43869,0.00019,24.87682]
[1779568702257,32.61,76654.08,30.4,0.43869,0.00019,24.87682]
[1779568702266,32.61,76654.08,30.4,0.43869,0.00019,24.87682]
[1779568702540,32.61,76654.08,30.4,0.43869,0.00019,24.87682]
[1779568702704,32.63,76638.39,30.4,0.43573,0.00019,24.84226]
[1779568703171,32.63,76638.39,30.4,0.43573,0.00019,24.84226]
[1779568703234,32.63,76638.39,30.4,0.43573,0.00019,24.84226]
[1779568703644,32.63,76638.39,30.4,0.43573,0.00019,24.84226]
[1779568703722,32.63,76638.39,30.4,0.43573,0.00019,24.84226]
[1779568703732,32.63,76638.39,30.4,0.43573,0.00019,24.84226]
[1779568703793,32.63,76638.96,30.4,0.43584,0.00019,24.84359]
[1779568705818,32.64,76643.29,30.4,0.4367,0.00019,24.85363]
[1779568705997,32.64,76643.29,30.4,0.4367,0.00019,24.85363]
[1779568706045,32.65,76642.62,30.4,0.43659,0.00019,24.85233]
[1779568706171,32.65,76642.62,30.4,0.43659,0.00019,24.85233]
[1779568706208,32.65,76642.62,30.4,0.43659,0.00019,24.85233]
[1779568706446,32.65,76642.62,30.4,0.43659,0.00019,24.85233]
[1779568706529,32.65,76642.62,30.4,0.43659,0.00019,24.85233]
[1779568706623,32.65,76642.62,30.4,0.43659,0.00019,24.85233]
[1779568706659,32.65,76642.62,30.4,0.43659,0.00019,24.85233]
[1779568706683,32.65,76642.62,30.4,0.43659,0.00019,24.85233]
[1779568706710,32.65,76642.62,30.4,0.43659,0.00019,24.85233]
[1779568706798,32.65,76642.62,30.4,0.43659,0.00019,24.85233]
[1779568706819,32.65,76642.62,30.4,0.43659,0.00019,24.85233]
[1779568706945,32.67,76627.81,30.4,0.4338,0.00019,24.81882]
[1779568707164,32.67,76627.81,30.4,0.4338,0.00019,24.81882]
[1779568707518,32.67,76627.81,30.4,0.4338,0.00019,24.81882]
[1779568707905,32.67,76627.81,30.4,0.4338,0.00019,24.81882]
[1779568708038,32.67,76610.55,30.4,0.43051,0.00019,24.77776]
[1779568708299,32.67,76610.55,30.4,0.43051,0.00019,24.77776]
[1779568708365,32.67,76610.55,30.4,0.43051,0.00019,24.77776]
[1779568708506,32.67,76610.55,30.4,0.43051,0.00019,24.77776]
[1779568708551,32.67,76610.55,30.4,0.43051,0.00019,24.77776]
[1779568708922,32.67,76610.55,30.4,0.43051,0.00019,24.77776]
[1779568709009,32.67,76610.55,30.4,0.43051,0.00019,24.77776]
[1779568709019,32.67,76610.55,30.4,0.43051,0.00019,24.77776]
[1779568709062,32.67,76624.16,30.4,0.43311,0.00019,24.81031]
[1779568709152,32.67,76624.16,30.4,0.43311,0.00019,24.81031]
[1779568709202,32.67,76624.16,30.4,0.43311,0.00019,24.81031]
[1779568709254,32.67,76624.16,30.4,0.43311,0.00019,24.81031]
[1779568709433,32.67,76624.16,30.4,0.43311,0.00019,24.81031]
[1779568709445,32.67,76624.16,30.4,0.43311,0.00019,24.81031]
[1779568709461,32.67,76624.16,30.4,0.43311,0.00019,24.81031]
[1779568709508,32.67,76624.16,30.4,0.43311,0.00019,24.81031]
[1779568709602,32.67,76624.16,30.4,0.43311,0.00019,24.81031]
[1779568710033,32.67,76624.16,30.4,0.43311,0.00019,24.81031]
[1779568710145,32.67,76625.26,30.4,0.43332,0.00019,24.81291]
[1779568710297,32.67,76625.26,30.4,0.43332,0.00019,24.81291]
[1779568710462,32.67,76625.26,30.4,0.43332,0.00019,24.81291]
[1779568710622,32.67,76625.26,30.4,0.43332,0.00019,24.81291]
[1779568710876,32.69,76600.0,30.4,0.42854,0.00019,24.75227]
[1779568711489,32.69,76600.0,30.4,0.42854,0.00019,24.75227]
[1779568711628,32.69,76600.0,30.4,0.42854,0.00019,24.75227]
[1779568711694,32.69,76600.0,30.4,0.42854,0.00019,24.75227]
[1779568711719,32.69,76600.0,30.4,0.42854,0.00019,24.75227]
[1779568712047,32.71,76571.15,30.4,0.42311,0.00019,24.67548]
[1779568713107,32.71,76571.15,30.4,0.42311,0.00019,24.67548]
[1779568713033,32.72,76556.34,30.4,0.4203,0.00019,24.63577]
[1779568713478,32.72,76556.34,30.4,0.4203,0.00019,24.63577]
[1779568713585,32.72,76556.34,30.4,0.4203,0.00019,24.63577]
[1779568713638,32.72,76556.34,30.4,0.4203,0.00019,24.63577]
[1779568713733,32.72,76556.34,30.4,0.4203,0.00019,24.63577]
[1779568713908,32.72,76556.34,30.4,0.4203,0.00019,24.63577]
[1779568714003,32.72,76561.17,30.4,0.42122,0.00019,24.64889]
[1779568714172,32.72,76561.17,30.4,0.42122,0.00019,24.64889]
[1779568714420,32.72,76561.17,30.4,0.42122,0.00019,24.64889]
[1779568714656,32.72,76561.17,30.4,0.42122,0.00019,24.64889]
[1779568714771,32.72,76561.17,30.4,0.42122,0.00019,24.64889]
[1779568714829,32.72,76579.17,30.4,0.42464,0.00019,24.69659]
[1779568715377,32.72,76579.17,30.4,0.42464,0.00019,24.69659]
[1779568715491,32.72,76579.17,30.4,0.42464,0.00019,24.69659]
[1779568715568,32.72,76579.17,30.4,0.42464,0.00019,24.69659]
[1779568715839,32.72,76590.88,30.4,0.42687,0.00019,24.72668]
[1779568716369,32.72,76590.88,30.4,0.42687,0.00019,24.72668]
[1779568716407,32.72,76590.88,30.4,0.42687,0.00019,24.72668]
[1779568716903,32.72,76590.88,30.4,0.42687,0.00019,24.72668]
[1779568717102,32.72,76575.55,30.4,0.42396,0.00019,24.68724]
[1779568717459,32.72,76575.55,30.4,0.42396,0.00019,24.68724]
[1779568717468,32.72,76575.55,30.4,0.42396,0.00019,24.68724]
[1779568717480,32.72,76575.55,30.4,0.42396,0.00019,24.68724]
[1779568717531,32.72,76575.55,30.4,0.42396,0.00019,24.68724]
[1779568717555,32.72,76575.55,30.4,0.42396,0.00019,24.68724]
[1779568717761,32.72,76575.55,30.4,0.42396,0.00019,24.68724]
[1779568717947,32.72,76575.55,30.4,0.42396,0.00019,24.68724]
[1779568717988,32.72,76575.55,30.4,0.42396,0.00019,24.68724]
[1779568717993,32.72,76575.55,30.4,0.42396,0.00019,24.68724]
[1779568718057,32.72,76537.38,30.4,0.41673,0.00019,24.58333]
[1779568718865,32.72,76537.38,30.4,0.41673,0.00019,24.58333]
[1779568718867,32.72,76527.08,30.4,0.41478,0.00019,24.55389]
[1779568719257,32.72,76527.08,30.4,0.41478,0.00019,24.55389]
[1779568719487,32.72,76527.08,30.4,0.41478,0.00019,24.55389]
[1779568719549,32.72,76527.08,30.4,0.41478,0.00019,24.55389]
[1779568719939,32.72,76527.08,30.4,0.41478,0.00019,24.55389]
[1779568720098,32.72,76527.08,30.4,0.41478,0.00019,24.55389]
[1779568720149,32.72,76527.08,30.4,0.41478,0.00019,24.55389]
[1779568720231,32.72,76526.94,30.4,0.41475,0.00019,24.5535]
[1779568720435,32.72,76526.94,30.4,0.41475,0.00019,24.5535]
[1779568720456,32.72,76526.94,30.4,0.41475,0.00019,24.5535]
[1779568720514,32.72,76526.94,30.4,0.41475,0.00019,24.5535]
[1779568720630,32.72,76526.94,30.4,0.41475,0.00019,24.5535]
[1779568720718,32.72,76526.94,30.4,0.41475,0.00019,24.5535]
[1779568720726,32.72,76526.94,30.4,0.41475,0.00019,24.5535]
[1779568720819,32.72,76526.94,30.4,0.41475,0.00019,24.5535]
[1779568720966,32.72,76526.94,30.4,0.41475,0.00019,24.5535]
[1779568721067,32.72,76526.94,30.4,0.41475,0.00019,24.5535]
[1779568721102,32.72,76554.47,30.4,0.41996,0.00019,24.63084]
[1779568721182,32.72,76554.47,30.4,0.41996,0.00019,24.63084]
[1779568721188,32.72,76554.47,30.4,0.41996,0.00019,24.63084]
[1779568721242,32.72,76554.47,30.4,0.41996,0.00019,24.63084]
[1779568721556,32.72,76554.47,30.4,0.41996,0.00019,24.63084]
[1779568721842,32.72,76554.47,30.4,0.41996,0.00019,24.63084]
[1779568722095,32.72,76554.47,30.4,0.41996,0.00019,24.63084]
[1779568722127,32.72,76572.93,30.4,0.42347,0.00019,24.68045]
[1779568722200,32.72,76572.93,30.4,0.42347,0.00019,24.68045]
[1779568722218,32.72,76572.93,30.4,0.42347,0.00019,24.68045]
[1779568722250,32.72,76572.93,30.4,0.42347,0.00019,24.68045]
[1779568722637,32.72,76572.93,30.4,0.42347,0.00019,24.68045]
[1779568722641,32.72,76572.93,30.4,0.42347,0.00019,24.68045]
[1779568722803,32.72,76572.93,30.4,0.42347,0.00019,24.68045]
[1779568723066,32.72,76572.93,30.4,0.42347,0.00019,24.68045]
[1779568723099,32.72,76579.25,30.4,0.42467,0.00019,24.69702]
[1779568723311,32.72,76579.25,30.4,0.42467,0.00019,24.69702]
[1779568723382,32.72,76579.25,30.4,0.42467,0.00019,24.69702]
[1779568723563,32.72,76579.25,30.4,0.42467,0.00019,24.69702]
[1779568723910,32.73,76605.03,30.4,0.42958,0.00019,24.76215]
[1779568724190,32.73,76605.03,30.4,0.42958,0.00019,24.76215]
[1779568724874,32.73,76605.03,30.4,0.42958,0.00019,24.76215]
[1779568724917,32.73,76608.85,30.4,0.43031,0.00019,24.7715]
[1779568725228,32.73,76608.85,30.4,0.43031,0.00019,24.7715]
[1779568725446,32.73,76608.85,30.4,0.43031,0.00019,24.7715]
[1779568725508,32.73,76608.85,30.4,0.43031,0.00019,24.7715]
[1779568725725,32.73,76608.85,30.4,0.43031,0.00019,24.7715]
[1779568725933,32.73,76608.85,30.4,0.43031,0.00019,24.7715]
[1779568725952,32.73,76591.87,30.4,0.42708,0.00019,24.72942]
[1779568726194,32.73,76591.87,30.4,0.42708,0.00019,24.72942]
[1779568726355,32.73,76591.87,30.4,0.42708,0.00019,24.72942]
[1779568726392,32.73,76591.87,30.4,0.42708,0.00019,24.72942]
[1779568726508,32.73,76591.87,30.4,0.42708,0.00019,24.72942]
[1779568726590,32.73,76591.87,30.4,0.42708,0.00019,24.72942]
[1779568727084,32.73,76591.87,30.4,0.42708,0.00019,24.72942]
[1779568727125,32.73,76582.66,30.4,0.42533,0.00019,24.70595]
[1779568727184,32.73,76582.66,30.4,0.42533,0.00019,24.70595]
[1779568727939,32.73,76595.36,30.4,0.42775,0.00019,24.73827]
[1779568728826,32.73,76595.36,30.4,0.42775,0.00019,24.73827]
[1779568728846,32.73,76595.36,30.4,0.42775,0.00019,24.73827]
[1779568728859,32.73,76595.36,30.4,0.42775,0.00019,24.73827]
[1779568728883,32.73,76595.36,30.4,0.42775,0.00019,24.73827]
[1779568728993,32.73,76595.36,30.4,0.42775,0.00019,24.73827]
[1779568729032,32.73,76595.36,30.4,0.42775,0.00019,24.73827]
[1779568729113,32.73,76614.22,30.4,0.43134,0.00019,24.78457]
[1779568729306,32.73,76614.22,30.4,0.43134,0.00019,24.78457]
[1779568729612,32.73,76614.22,30.4,0.43134,0.00019,24.78457]
[1779568729791,32.73,76614.22,30.4,0.43134,0.00019,24.78457]
[1779568729816,32.73,76614.22,30.4,0.43134,0.00019,24.78457]
[1779568729960,32.73,76635.88,30.4,0.43547,0.00019,24.83525]
[1779568730308,32.73,76635.88,30.4,0.43547,0.00019,24.83525]
[1779568730413,32.73,76635.88,30.4,0.43547,0.00019,24.83525]
[1779568730443,32.73,76635.88,30.4,0.43547,0.00019,24.83525]
[1779568730587,32.73,76635.88,30.4,0.43547,0.00019,24.83525]
[1779568730967,32.73,76635.88,30.4,0.43547,0.00019,24.83525]
[1779568731055,32.73,76635.88,30.4,0.43547,0.00019,24.83525]
[1779568731141,32.73,76626.04,30.4,0.43359,0.00019,24.81259]
[1779568731184,32.73,76626.04,30.4,0.43359,0.00019,24.81259]
[1779568731975,32.73,76604.56,30.4,0.42951,0.00019,24.76118]
[1779568732161,32.73,76604.56,30.4,0.42951,0.00019,24.76118]
[1779568732398,32.73,76604.56,30.4,0.42951,0.00019,24.76118]
[1779568732575,32.73,76604.56,30.4,0.42951,0.00019,24.76118]
[1779568732721,32.73,76604.56,30.4,0.42951,0.00019,24.76118]
[1779568732755,32.73,76604.56,30.4,0.42951,0.00019,24.76118]
[1779568732879,32.73,76604.56,30.4,0.42951,0.00019,24.76118]
[1779568732987,32.73,76604.56,30.4,0.42951,0.00019,24.76118]
[1779568733037,32.73,76595.32,30.4,0.42775,0.00019,24.73828]
[1779568733222,32.73,76595.32,30.4,0.42775,0.00019,24.73828]
[1779568733710,32.73,76595.32,30.4,0.42775,0.00019,24.73828]
[1779568734516,32.73,76592.68,30.4,0.42725,0.00019,24.73167]
[1779568734714,32.73,76592.68,30.4,0.42725,0.00019,24.73167]
[1779568734845,32.73,76592.68,30.4,0.42725,0.00019,24.73167]
[1779568735492,32.74,76593.65,30.4,0.42744,0.00019,24.73415]
[1779568735515,32.74,76593.65,30.4,0.42744,0.00019,24.73415]
[1779568735662,32.74,76593.65,30.4,0.42744,0.00019,24.73415]
[1779568735809,32.74,76593.65,30.4,0.42744,0.00019,24.73415]
[1779568736058,32.74,76593.65,30.4,0.42744,0.00019,24.73415]
[1779568736075,32.74,76583.85,30.4,0.42558,0.00019,24.7093]
[1779568736217,32.74,76583.85,30.4,0.42558,0.00019,24.7093]
[1779568736247,32.74,76583.85,30.4,0.42558,0.00019,24.7093]
[1779568736280,32.74,76583.85,30.4,0.42558,0.00019,24.7093]
[1779568736598,32.74,76583.85,30.4,0.42558,0.00019,24.7093]
[1779568736792,32.74,76583.85,30.4,0.42558,0.00019,24.7093]
[1779568737063,32.74,76583.85,30.4,0.42558,0.00019,24.7093]
[1779568737110,32.74,76583.41,30.4,0.4255,0.00019,24.70822]
[1779568738144,32.74,76591.95,30.4,0.42713,0.00019,24.73002]
[1779568738407,32.74,76591.95,30.4,0.42713,0.00019,24.73002]
[1779568738991,32.74,76591.95,30.4,0.42713,0.00019,24.73002]
[1779568739152,32.74,76584.86,30.4,0.42578,0.00019,24.71202]
[1779568739291,32.74,76584.86,30.4,0.42578,0.00019,24.71202]
[1779568739309,32.74,76584.86,30.4,0.42578,0.00019,24.71202]
[1779568739378,32.74,76584.86,30.4,0.42578,0.00019,24.71202]
[1779568739468,32.74,76584.86,30.4,0.42578,0.00019,24.71202]
[1779568739587,32.74,76584.86,30.4,0.42578,0.00019,24.71202]
[1779568739657,32.74,76584.86,30.4,0.42578,0.00019,24.71202]
[1779568739693,32.74,76584.86,30.4,0.42578,0.00019,24.71202]
[1779568739726,32.74,76584.86,30.4,0.42578,0.00019,24.71202]
[1779568739760,32.74,76584.86,30.4,0.42578,0.00019,24.71202]
[1779568739787,32.74,76584.86,30.4,0.42578,0.00019,24.71202]
[1779568739888,32.74,76584.86,30.4,0.42578,0.00019,24.71202]
[1779568739955,32.74,76584.86,30.4,0.42578,0.00019,24.71202]
[1779568740046,32.74,76568.42,30.4,0.42267,0.00019,24.66919]
[1779568740207,32.74,76568.42,30.4,0.42267,0.00019,24.66919]
[1779568740340,32.74,76568.42,30.4,0.42267,0.00019,24.66919]
[1779568740434,32.74,76568.42,30.4,0.42267,0.00019,24.66919]
[1779568740456,32.74,76568.42,30.4,0.42267,0.00019,24.66919]
[1779568740557,32.74,76568.42,30.4,0.42267,0.00019,24.66919]
[1779568740640,32.74,76568.42,30.4,0.42267,0.00019,24.66919]
[1779568740837,32.74,76568.42,30.4,0.42267,0.00019,24.66919]
[1779568740884,32.74,76568.42,30.4,0.42267,0.00019,24.66919]
[1779568740938,32.74,76568.42,30.4,0.42267,0.00019,24.66919]
[1779568741058,32.74,76595.33,30.4,0.42778,0.00019,24.7386]
[1779568741298,32.74,76595.33,30.4,0.42778,0.00019,24.7386]
[1779568741400,32.74,76595.33,30.4,0.42778,0.00019,24.7386]
[1779568741454,32.74,76595.33,30.4,0.42778,0.00019,24.7386]
[1779568741578,32.74,76595.33,30.4,0.42778,0.00019,24.7386]
[1779568741895,32.74,76595.33,30.4,0.42778,0.00019,24.7386]
[1779568742065,32.74,76625.7,30.4,0.43356,0.00019,24.8121]
[1779568742277,32.74,76625.7,30.4,0.43356,0.00019,24.8121]
[1779568742357,32.74,76625.7,30.4,0.43356,0.00019,24.8121]
[1779568742499,32.74,76625.7,30.4,0.43356,0.00019,24.8121]
[1779568742521,32.74,76625.7,30.4,0.43356,0.00019,24.8121]
[1779568742659,32.74,76625.7,30.4,0.43356,0.00019,24.8121]
[1779568743036,32.74,76625.7,30.4,0.43356,0.00019,24.8121]
[1779568743072,32.75,76642.14,30.4,0.4367,0.00019,24.84975]
[1779568743294,32.75,76642.14,30.4,0.4367,0.00019,24.84975]
[1779568743359,32.75,76642.14,30.4,0.4367,0.00019,24.84975]
[1779568743490,32.75,76642.14,30.4,0.4367,0.00019,24.84975]
[1779568743810,32.75,76642.14,30.4,0.4367,0.00019,24.84975]
[1779568743818,32.75,76642.14,30.4,0.4367,0.00019,24.84975]
[1779568743849,32.75,76642.14,30.4,0.4367,0.00019,24.84975]
[1779568743862,32.75,76642.14,30.4,0.4367,0.00019,24.84975]
[1779568743935,32.75,76642.14,30.4,0.4367,0.00019,24.84975]
[1779568744067,32.75,76642.14,30.4,0.4367,0.00019,24.84975]
[1779568744079,32.75,76631.94,30.4,0.43475,0.00019,24.82663]
[1779568744659,32.75,76631.94,30.4,0.43475,0.00019,24.82663]
[1779568744936,32.75,76631.94,30.4,0.43475,0.00019,24.82663]
[1779568745086,32.76,76604.65,30.4,0.42958,0.00019,24.76205]
[1779568745789,32.76,76604.65,30.4,0.42958,0.00019,24.76205]
[1779568745848,32.76,76604.65,30.4,0.42958,0.00019,24.76205]
[1779568746098,32.76,76604.65,30.4,0.42958,0.00019,24.76205]
[1779568746168,32.76,76600.54,30.4,0.4288,0.00019,24.75195]
[1779568746606,32.76,76600.54,30.4,0.4288,0.00019,24.75195]
[1779568746690,32.76,76600.54,30.4,0.4288,0.00019,24.75195]
[1779568746894,32.76,76600.54,30.4,0.4288,0.00019,24.75195]
[1779568747106,32.76,76600.54,30.4,0.4288,0.00019,24.75195]
[1779568747666,32.76,76596.85,30.4,0.4281,0.00019,24.74281]
[1779568747776,32.76,76596.85,30.4,0.4281,0.00019,24.74281]
[1779568747945,32.76,76596.85,30.4,0.4281,0.00019,24.74281]
[1779568747967,32.76,76596.85,30.4,0.4281,0.00019,24.74281]
[1779568748050,32.76,76596.85,30.4,0.4281,0.00019,24.74281]
[1779568748108,32.76,76616.1,30.4,0.43176,0.00019,24.78978]
[1779568748185,32.76,76616.1,30.4,0.43176,0.00019,24.78978]
[1779568748350,32.76,76616.1,30.4,0.43176,0.00019,24.78978]
[1779568748606,32.76,76616.1,30.4,0.43176,0.00019,24.78978]
[1779568748952,32.76,76616.1,30.4,0.43176,0.00019,24.78978]
[1779568749115,32.76,76630.47,30.4,0.4345,0.00019,24.8235]
[1779568749568,32.76,76630.47,30.4,0.4345,0.00019,24.8235]
[1779568749692,32.76,76630.47,30.4,0.4345,0.00019,24.8235]
[1779568750141,32.76,76630.47,30.4,0.4345,0.00019,24.8235]
[1779568750154,32.76,76630.47,30.4,0.4345,0.00019,24.8235]
[1779568750122,32.76,76638.08,30.4,0.43595,0.00019,24.84089]
[1779568750594,32.76,76638.08,30.4,0.43595,0.00019,24.84089]
[1779568750599,32.76,76638.08,30.4,0.43595,0.00019,24.84089]
[1779568751125,32.76,76638.08,30.4,0.43595,0.00019,24.84089]
[1779568751480,32.76,76642.96,30.4,0.43688,0.00019,24.85186]
[1779568751485,32.76,76642.96,30.4,0.43688,0.00019,24.85186]
[1779568751520,32.76,76642.96,30.4,0.43688,0.00019,24.85186]
[1779568752126,32.76,76642.96,30.4,0.43688,0.00019,24.85186]
[1779568752515,32.76,76638.24,30.4,0.43598,0.00019,24.84126]
[1779568752761,32.76,76638.24,30.4,0.43598,0.00019,24.84126]
[1779568752829,32.76,76638.24,30.4,0.43598,0.00019,24.84126]
[1779568752859,32.76,76638.24,30.4,0.43598,0.00019,24.84126]
[1779568752921,32.76,76638.24,30.4,0.43598,0.00019,24.84126]
[1779568752968,32.76,76638.24,30.4,0.43598,0.00019,24.84126]
[1779568753175,32.76,76638.24,30.4,0.43598,0.00019,24.84126]
[1779568753145,32.76,76621.16,30.4,0.43273,0.00019,24.8018]
[1779568753677,32.76,76621.16,30.4,0.43273,0.00019,24.8018]
[1779568753818,32.76,76621.16,30.4,0.43273,0.00019,24.8018]
[1779568754000,32.76,76621.16,30.4,0.43273,0.00019,24.8018]
[1779568754097,32.76,76621.16,30.4,0.43273,0.00019,24.8018]
[1779568754174,32.76,76621.16,30.4,0.43273,0.00019,24.8018]
[1779568754153,32.76,76620.29,30.4,0.43256,0.00019,24.79975]
[1779568754573,32.76,76620.29,30.4,0.43256,0.00019,24.79975]
[1779568754890,32.76,76620.29,30.4,0.43256,0.00019,24.79975]
[1779568754927,32.76,76620.29,30.4,0.43256,0.00019,24.79975]
[1779568755060,32.76,76620.29,30.4,0.43256,0.00019,24.79975]
[1779568755161,32.76,76635.07,30.4,0.43538,0.00019,24.83413]
[1779568755200,32.76,76635.07,30.4,0.43538,0.00019,24.83413]
[1779568755221,32.76,76635.07,30.4,0.43538,0.00019,24.83413]
[1779568755347,32.76,76635.07,30.4,0.43538,0.00019,24.83413]
[1779568755394,32.76,76635.07,30.4,0.43538,0.00019,24.83413]
[1779568755657,32.76,76635.07,30.4,0.43538,0.00019,24.83413]
[1779568755717,32.76,76635.07,30.4,0.43538,0.00019,24.83413]
[1779568755729,32.76,76635.07,30.4,0.43538,0.00019,24.83413]
[1779568755747,32.76,76635.07,30.4,0.43538,0.00019,24.83413]
[1779568755960,32.76,76635.07,30.4,0.43538,0.00019,24.83413]
[1779568756150,32.76,76635.07,30.4,0.43538,0.00019,24.83413]
[1779568756170,32.76,76686.02,30.4,0.44511,0.00019,24.94293]
[1779568756463,32.76,76686.02,30.4,0.44511,0.00019,24.94293]
[1779568756761,32.76,76686.02,30.4,0.44511,0.00019,24.94293]
[1779568757176,32.77,76714.03,30.4,0.45047,0.00019,24.99646]
[1779568757290,32.77,76714.03,30.4,0.45047,0.00019,24.99646]
[1779568757362,32.77,76714.03,30.4,0.45047,0.00019,24.99646]
[1779568757443,32.77,76714.03,30.4,0.45047,0.00019,24.99646]
[1779568757658,32.77,76714.03,30.4,0.45047,0.00019,24.99646]
[1779568757803,32.77,76714.03,30.4,0.45047,0.00019,24.99646]
[1779568757910,32.77,76714.03,30.4,0.45047,0.00019,24.99646]
[1779568758059,32.77,76714.03,30.4,0.45047,0.00019,24.99646]
[1779568758176,32.77,76714.03,30.4,0.45047,0.00019,24.99646]
[1779568758205,32.77,76714.03,30.4,0.45047,0.00019,24.99646]
[1779568758237,32.77,76714.03,30.4,0.45047,0.00019,24.99646]
[1779568758193,32.77,76724.73,30.4,0.45252,0.00019,25.01573]
[1779568759070,32.77,76724.73,30.4,0.45252,0.00019,25.01573]
[1779568759188,32.77,76746.55,30.4,0.4567,0.00019,25.05298]
[1779568759248,32.77,76746.55,30.4,0.4567,0.00019,25.05298]
[1779568759294,32.77,76746.55,30.4,0.4567,0.00019,25.05298]
[1779568759377,32.77,76746.55,30.4,0.4567,0.00019,25.05298]
[1779568759580,32.77,76746.55,30.4,0.4567,0.00019,25.05298]
[1779568760198,32.77,76746.55,30.4,0.4567,0.00019,25.05298]
[1779568760197,32.77,76752.58,30.4,0.45786,0.00019,25.06278]
[1779568760610,32.77,76752.58,30.4,0.45786,0.00019,25.06278]
[1779568760668,32.77,76752.58,30.4,0.45786,0.00019,25.06278]
[1779568760847,32.77,76752.58,30.4,0.45786,0.00019,25.06278]
[1779568761202,32.77,76739.54,30.4,0.45536,0.00019,25.04134]
[1779568761570,32.77,76739.54,30.4,0.45536,0.00019,25.04134]
[1779568761859,32.77,76739.54,30.4,0.45536,0.00019,25.04134]
[1779568762163,32.77,76739.54,30.4,0.45536,0.00019,25.04134]
[1779568762209,32.77,76732.75,30.4,0.45406,0.00019,25.02979]
[1779568762285,32.77,76732.75,30.4,0.45406,0.00019,25.02979]
[1779568762558,32.77,76732.75,30.4,0.45406,0.00019,25.02979]
[1779568762745,32.77,76732.75,30.4,0.45406,0.00019,25.02979]
[1779568762768,32.77,76732.75,30.4,0.45406,0.00019,25.02979]
[1779568762850,32.77,76732.75,30.4,0.45406,0.00019,25.02979]
[1779568763150,32.77,76732.75,30.4,0.45406,0.00019,25.02979]
[1779568763216,32.77,76725.86,30.4,0.45275,0.00019,25.0178]
[1779568763564,32.77,76725.86,30.4,0.45275,0.00019,25.0178]
[1779568764159,32.77,76725.86,30.4,0.45275,0.00019,25.0178]
[1779568764484,32.77,76725.86,30.4,0.45275,0.00019,25.01782]
[1779568765143,32.77,76725.86,30.4,0.45275,0.00019,25.01782]
[1779568765194,32.77,76725.86,30.4,0.45275,0.00019,25.01782]
[1779568765206,32.78,76719.41,30.4,0.45152,0.00019,25.00636]
[1779568765240,32.78,76719.41,30.4,0.45152,0.00019,25.00636]
[1779568766592,32.78,76720.88,30.4,0.4518,0.00019,25.00899]
[1779568766689,32.78,76720.88,30.4,0.4518,0.00019,25.00899]
[1779568766695,32.78,76720.88,30.4,0.4518,0.00019,25.00899]
[1779568766799,32.78,76720.88,30.4,0.4518,0.00019,25.00899]
[1779568766919,32.78,76720.88,30.4,0.4518,0.00019,25.00899]
[1779568766991,32.78,76720.88,30.4,0.4518,0.00019,25.00899]
[1779568768475,32.77,76718.08,30.4,0.45126,0.00019,25.00395]
[1779568768589,32.77,76718.08,30.4,0.45126,0.00019,25.00395]
[1779568769059,32.77,76718.08,30.4,0.45126,0.00019,25.00395]
[1779568769988,32.78,76712.5,30.4,0.4502,0.00019,24.99383]
[1779568770014,32.78,76712.5,30.4,0.4502,0.00019,24.99383]
[1779568770191,32.78,76712.5,30.4,0.4502,0.00019,24.99383]
[1779568770204,32.78,76712.5,30.4,0.4502,0.00019,24.99383]
[1779568770250,32.78,76715.5,30.4,0.45077,0.00019,24.99934]
[1779568770475,32.78,76715.5,30.4,0.45077,0.00019,24.99934]
[1779568770546,32.78,76715.5,30.4,0.45077,0.00019,24.99934]
[1779568771993,32.78,76711.44,30.4,0.45,0.00019,24.9919]
[1779568772219,32.78,76694.35,30.4,0.44673,0.00019,24.95602]
[1779568772655,32.78,76694.35,30.4,0.44673,0.00019,24.95602]
[1779568772808,32.78,76694.35,30.4,0.44673,0.00019,24.95602]
[1779568773025,32.78,76694.35,30.4,0.44673,0.00019,24.95602]
[1779568773102,32.78,76694.35,30.4,0.44673,0.00019,24.95602]
[1779568773323,32.78,76690.47,30.4,0.44599,0.00019,24.94846]
[1779568774026,32.78,76690.47,30.4,0.44599,0.00019,24.94846]
[1779568774209,32.78,76702.19,30.4,0.44823,0.00019,24.97108]
[1779568774362,32.78,76702.19,30.4,0.44823,0.00019,24.97108]
[1779568774453,32.78,76702.19,30.4,0.44823,0.00019,24.97108]
[1779568776315,32.78,76694.04,30.4,0.44667,0.00019,24.95546]
[1779568777325,32.78,76694.04,30.4,0.44667,0.00019,24.95546]
[1779568777336,32.78,76694.04,30.4,0.44667,0.00019,24.95546]
[1779568777730,32.78,76694.04,30.4,0.44667,0.00019,24.95546]
[1779568777821,32.78,76694.04,30.4,0.44667,0.00019,24.95546]
[1779568777863,32.78,76694.04,30.4,0.44667,0.00019,24.95546]
[1779568779934,32.79,76698.71,30.4,0.44757,0.00019,24.9645]
[1779568780044,32.79,76705.67,30.4,0.4489,0.00019,24.97771]
[1779568780346,32.79,76699.34,30.4,0.44769,0.00019,24.96573]
[1779568781824,32.79,76699.34,30.4,0.44769,0.00019,24.96573]
[1779568782603,32.79,76695.82,30.4,0.44702,0.00019,24.95897]
[1779568782663,32.79,76695.82,30.4,0.44702,0.00019,24.95897]
[1779568783936,32.79,76688.86,30.4,0.44569,0.00019,24.94543]
[1779568784397,32.79,76688.86,30.4,0.44569,0.00019,24.94543]
[1779568784505,32.79,76686.67,30.4,0.44528,0.00019,24.9411]
[1779568789480,32.8,76685.58,30.4,0.44509,0.00019,24.93915]
[1779568789799,32.8,76685.58,30.4,0.44509,0.00019,24.93915]
[1779568791198,32.8,76685.73,30.4,0.44513,0.00019,24.93949]
[1779568791220,32.81,76692.02,30.4,0.44633,0.00019,24.95191]
[1779568791534,32.81,76692.02,30.4,0.44633,0.00019,24.95191]
[1779568792382,32.81,76692.7,30.4,0.44646,0.00019,24.95324]
[1779568792420,32.81,76692.7,30.4,0.44646,0.00019,24.95324]
[1779568792666,32.81,76692.7,30.4,0.44646,0.00019,24.95324]
[1779568793224,32.81,76692.7,30.4,0.44646,0.00019,24.95324]
[1779568792766,32.81,76683.38,30.4,0.44469,0.00019,24.93488]
[1779568793456,32.81,76683.38,30.4,0.44469,0.00019,24.93488]
[1779568794976,32.86,76680.8,30.4,0.4443,0.00019,24.93059]
[1779568795348,32.88,76679.14,30.4,0.44403,0.00019,24.9277]
[1779568795434,32.88,76679.14,30.4,0.44403,0.00019,24.9277]
[1779568796352,32.88,76682.34,30.4,0.44464,0.00019,24.93413]
[1779568796377,32.88,76682.34,30.4,0.44464,0.00019,24.93413]
[1779568796584,32.88,76682.34,30.4,0.44464,0.00019,24.93413]
[1779568796931,32.88,76682.34,30.4,0.44464,0.00019,24.93413]
[1779568797017,32.91,76649.08,30.4,0.43837,0.00019,24.8651]
[1779568797369,32.91,76649.08,30.4,0.43837,0.00019,24.8651]
[1779568797477,32.91,76649.08,30.4,0.43837,0.00019,24.8651]
[1779568797527,32.91,76649.08,30.4,0.43837,0.00019,24.8651]
[1779568797678,32.91,76649.08,30.4,0.43837,0.00019,24.8651]
[1779568797708,32.91,76642.16,30.4,0.43706,0.00019,24.84987]
[1779568798365,32.91,76642.16,30.4,0.43706,0.00019,24.84987]
[1779568798439,32.91,76642.16,30.4,0.43706,0.00019,24.84987]
[1779568798477,32.91,76642.16,30.4,0.43706,0.00019,24.84987]
[1779568798528,32.91,76642.16,30.4,0.43706,0.00019,24.84987]
[1779568799242,32.91,76639.81,30.4,0.43661,0.00019,24.84468]
[1779568800262,32.91,76639.81,30.4,0.43661,0.00019,24.84468]
[1779568800331,32.91,76644.57,30.4,0.43752,0.00019,24.85525]
[1779568800392,32.91,76644.57,30.4,0.43752,0.00019,24.85525]
[1779568800404,32.91,76644.57,30.4,0.43752,0.00019,24.85525]
[1779568800711,32.91,76644.57,30.4,0.43752,0.00019,24.85525]
[1779568800746,32.91,76644.57,30.4,0.43752,0.00019,24.85525]
[1779568800747,32.91,76644.57,30.4,0.43752,0.00019,24.85525]
[1779568800761,32.91,76644.57,30.4,0.43752,0.00019,24.85525]
[1779568800808,32.91,76644.57,30.4,0.43752,0.00019,24.85525]
[1779568800887,32.91,76644.57,30.4,0.43752,0.00019,24.85525]
[1779568801012,32.91,76644.57,30.4,0.43752,0.00019,24.85525]
[1779568801099,32.91,76644.57,30.4,0.43752,0.00019,24.85525]
[1779568801183,32.91,76644.57,30.4,0.43752,0.00019,24.85525]
[1779568801232,32.91,76659.26,30.4,0.44031,0.00019,24.88707]
[1779568801452,32.91,76659.26,30.4,0.44031,0.00019,24.88707]
[1779568801954,32.91,76659.26,30.4,0.44031,0.00019,24.88707]
[1779568802211,32.91,76659.26,30.4,0.44031,0.00019,24.88707]
[1779568802213,32.91,76701.58,30.4,0.44836,0.00019,24.97195]
[1779568802496,32.91,76701.58,30.4,0.44836,0.00019,24.97195]
[1779568802948,32.91,76701.58,30.4,0.44836,0.00019,24.97195]
[1779568803213,32.91,76701.58,30.4,0.44836,0.00019,24.97195]
[1779568803229,32.91,76701.58,30.4,0.44836,0.00019,24.97195]
[1779568803244,32.91,76701.58,30.4,0.44836,0.00019,24.97195]
[1779568803096,32.91,76715.52,30.4,0.45101,0.00019,24.99769]
[1779568803815,32.91,76715.52,30.4,0.45101,0.00019,24.99769]
[1779568803816,32.91,76715.52,30.4,0.45101,0.00019,24.99769]
[1779568804197,32.91,76715.52,30.4,0.45101,0.00019,24.99769]
[1779568804229,32.91,76698.6,30.4,0.44779,0.00019,24.96633]
[1779568805152,32.91,76685.4,30.4,0.44528,0.00019,24.94073]
[1779568805338,32.91,76685.4,30.4,0.44528,0.00019,24.94073]
[1779568805516,32.91,76685.4,30.4,0.44528,0.00019,24.94073]
[1779568805839,32.91,76685.4,30.4,0.44528,0.00019,24.94073]
[1779568805910,32.91,76685.4,30.4,0.44528,0.00019,24.94073]
[1779568806001,32.91,76685.4,30.4,0.44528,0.00019,24.94073]
[1779568806224,32.91,76685.4,30.4,0.44528,0.00019,24.94073]
[1779568806282,32.91,76685.4,30.4,0.44528,0.00019,24.94073]
[1779568806423,32.92,76684.26,30.4,0.44507,0.00019,24.93848]
[1779568806480,32.92,76684.26,30.4,0.44507,0.00019,24.93848]
[1779568806969,32.92,76684.26,30.4,0.44507,0.00019,24.93848]
[1779568807020,32.92,76684.26,30.4,0.44507,0.00019,24.93848]
[1779568807276,32.92,76684.26,30.4,0.44507,0.00019,24.93848]
[1779568807070,32.92,76692.83,30.4,0.4467,0.00019,24.95528]
[1779568807502,32.92,76692.83,30.4,0.4467,0.00019,24.95528]
[1779568807621,32.92,76692.83,30.4,0.4467,0.00019,24.95528]
[1779568807721,32.92,76692.83,30.4,0.4467,0.00019,24.95528]
[1779568807821,32.92,76692.83,30.4,0.4467,0.00019,24.95528]
[1779568807865,32.92,76692.83,30.4,0.4467,0.00019,24.95528]
[1779568807997,32.92,76692.83,30.4,0.4467,0.00019,24.95528]
[1779568808011,32.92,76692.83,30.4,0.4467,0.00019,24.95528]
[1779568808070,32.92,76692.83,30.4,0.4467,0.00019,24.95528]
[1779568808336,32.92,76698.34,30.4,0.44775,0.00019,24.96586]
[1779568808353,32.92,76698.34,30.4,0.44775,0.00019,24.96586]
[1779568808569,32.92,76698.34,30.4,0.44775,0.00019,24.96586]
[1779568808619,32.92,76698.34,30.4,0.44775,0.00019,24.96586]
[1779568809228,32.92,76698.34,30.4,0.44775,0.00019,24.96586]
[1779568809592,32.92,76693.23,30.4,0.44677,0.00019,24.95606]
[1779568809598,32.92,76693.23,30.4,0.44677,0.00019,24.95606]
[1779568810244,32.92,76693.23,30.4,0.44677,0.00019,24.95606]
[1779568810288,32.92,76693.23,30.4,0.44677,0.00019,24.95606]
[1779568809708,32.92,76681.17,30.4,0.44448,0.00019,24.93234]
[1779568810333,32.92,76681.17,30.4,0.44448,0.00019,24.93234]
[1779568810354,32.92,76681.17,30.4,0.44448,0.00019,24.93234]
[1779568810372,32.92,76681.17,30.4,0.44448,0.00019,24.93234]
[1779568810519,32.92,76681.17,30.4,0.44448,0.00019,24.93234]
[1779568810710,32.92,76681.17,30.4,0.44448,0.00019,24.93234]
[1779568810864,32.92,76681.17,30.4,0.44448,0.00019,24.93234]
[1779568810985,32.92,76681.17,30.4,0.44448,0.00019,24.93234]
[1779568811087,32.92,76666.02,30.4,0.4416,0.00019,24.90142]
[1779568811601,32.92,76666.02,30.4,0.4416,0.00019,24.90142]
[1779568811806,32.92,76666.02,30.4,0.4416,0.00019,24.90142]
[1779568811944,32.92,76666.02,30.4,0.4416,0.00019,24.90142]
[1779568812254,32.92,76666.02,30.4,0.4416,0.00019,24.90142]
[1779568812187,32.92,76652.34,30.4,0.43901,0.00019,24.8724]
[1779568812539,32.92,76652.34,30.4,0.43901,0.00019,24.8724]
[1779568812549,32.92,76652.34,30.4,0.43901,0.00019,24.8724]
[1779568812954,32.92,76652.34,30.4,0.43901,0.00019,24.8724]
[1779568813076,32.92,76652.34,30.4,0.43901,0.00019,24.8724]
[1779568813188,32.92,76652.34,30.4,0.43901,0.00019,24.8724]
[1779568813301,32.92,76652.34,30.4,0.43901,0.00019,24.8724]
[1779568813368,32.92,76649.91,30.4,0.43855,0.00019,24.86716]
[1779568813973,32.92,76649.91,30.4,0.43855,0.00019,24.86716]
[1779568814087,32.92,76649.91,30.4,0.43855,0.00019,24.86716]
[1779568814294,32.92,76649.91,30.4,0.43855,0.00019,24.86716]
[1779568814931,32.92,76653.35,30.4,0.43921,0.00019,24.87465]
[1779568815036,32.92,76653.35,30.4,0.43921,0.00019,24.87465]
[1779568815039,32.92,76653.35,30.4,0.43921,0.00019,24.87465]
[1779568815119,32.92,76653.35,30.4,0.43921,0.00019,24.87465]
[1779568815182,32.93,76660.6,30.4,0.44059,0.00019,24.89017]
[1779568815394,32.93,76660.6,30.4,0.44059,0.00019,24.89017]
[1779568815982,32.93,76660.6,30.4,0.44059,0.00019,24.89017]
[1779568816025,32.93,76660.6,30.4,0.44059,0.00019,24.89017]
[1779568816240,32.93,76660.6,30.4,0.44059,0.00019,24.89017]
[1779568817005,32.92,76665.15,30.4,0.44145,0.00019,24.89973]
[1779568817225,32.92,76670.91,30.4,0.44255,0.00019,24.91168]
[1779568818254,32.92,76670.91,30.4,0.44255,0.00019,24.91168]
[1779568818421,32.92,76667.34,30.4,0.44187,0.00019,24.9043]
[1779568818583,32.92,76667.34,30.4,0.44187,0.00019,24.9043]
[1779568818989,32.92,76667.34,30.4,0.44187,0.00019,24.9043]
[1779568819039,32.92,76667.34,30.4,0.44187,0.00019,24.9043]
[1779568819254,32.92,76667.34,30.4,0.44187,0.00019,24.9043]
[1779568819289,32.92,76667.34,30.4,0.44187,0.00019,24.9043]
[1779568819099,32.93,76652.23,30.4,0.439,0.00019,24.87229]
[1779568819400,32.93,76652.23,30.4,0.439,0.00019,24.87229]
[1779568820281,32.93,76652.23,30.4,0.439,0.00019,24.87229]
[1779568820285,32.93,76652.23,30.4,0.439,0.00019,24.87229]
[1779568820896,32.93,76648.72,30.4,0.43834,0.00019,24.86466]
[1779568821027,32.93,76656.9,30.4,0.4399,0.00019,24.8824]
[1779568821891,32.93,76656.9,30.4,0.4399,0.00019,24.8824]
[1779568821901,32.93,76656.9,30.4,0.4399,0.00019,24.8824]
[1779568821902,32.93,76656.9,30.4,0.4399,0.00019,24.8824]
[1779568821922,32.93,76656.9,30.4,0.4399,0.00019,24.8824]
[1779568822070,32.93,76656.9,30.4,0.4399,0.00019,24.8824]
[1779568822680,32.93,76675.62,30.4,0.44345,0.00019,24.92142]
[1779568823779,32.93,76675.62,30.4,0.44345,0.00019,24.92142]
[1779568824179,32.93,76675.62,30.4,0.44345,0.00019,24.92142]
[1779568824224,32.93,76681.52,30.4,0.44458,0.00019,24.93333]
[1779568824554,32.93,76681.52,30.4,0.44458,0.00019,24.93333]
[1779568824810,32.93,76681.52,30.4,0.44458,0.00019,24.93333]
[1779568825180,32.93,76681.52,30.4,0.44458,0.00019,24.93333]
[1779568825738,32.93,76679.24,30.4,0.44415,0.00019,24.92878]
[1779568825769,32.93,76679.24,30.4,0.44415,0.00019,24.92878]
[1779568826172,32.93,76667.82,30.4,0.44198,0.00019,24.90547]
[1779568826398,32.93,76667.82,30.4,0.44198,0.00019,24.90547]
[1779568826672,32.93,76667.82,30.4,0.44198,0.00019,24.90547]
[1779568826676,32.93,76667.82,30.4,0.44198,0.00019,24.90547]
[1779568826791,32.93,76667.82,30.4,0.44198,0.00019,24.90547]
[1779568827006,32.93,76667.82,30.4,0.44198,0.00019,24.90547]
[1779568827321,32.93,76667.82,30.4,0.44198,0.00019,24.90547]
[1779568827416,32.94,76665.18,30.4,0.44148,0.00019,24.9]
[1779568827880,32.94,76665.18,30.4,0.44148,0.00019,24.9]
[1779568828274,32.94,76665.18,30.4,0.44148,0.00019,24.9]
[1779568828077,32.94,76677.04,30.4,0.44374,0.00019,24.9244]
[1779568828462,32.94,76677.04,30.4,0.44374,0.00019,24.9244]
[1779568828838,32.94,76677.04,30.4,0.44374,0.00019,24.9244]
[1779568828839,32.94,76677.04,30.4,0.44374,0.00019,24.9244]
[1779568828982,32.94,76677.04,30.4,0.44374,0.00019,24.9244]
[1779568829026,32.94,76677.04,30.4,0.44374,0.00019,24.9244]
[1779568829054,32.94,76677.04,30.4,0.44374,0.00019,24.9244]
[1779568829089,32.94,76677.04,30.4,0.44374,0.00019,24.9244]
[1779568829185,32.94,76677.04,30.4,0.44374,0.00019,24.9244]
[1779568829200,32.94,76677.04,30.4,0.44374,0.00019,24.9244]
[1779568829276,32.94,76677.04,30.4,0.44374,0.00019,24.9244]
[1779568829270,32.94,76683.05,30.4,0.44488,0.00019,24.93647]
[1779568829467,32.94,76683.05,30.4,0.44488,0.00019,24.93647]
[1779568829478,32.94,76683.05,30.4,0.44488,0.00019,24.93647]
[1779568829525,32.94,76683.05,30.4,0.44488,0.00019,24.93647]
[1779568829628,32.94,76683.05,30.4,0.44488,0.00019,24.93647]
[1779568829894,32.94,76683.05,30.4,0.44488,0.00019,24.93647]
[1779568829906,32.94,76683.05,30.4,0.44488,0.00019,24.93647]
[1779568830136,32.94,76683.05,30.4,0.44488,0.00019,24.93647]
[1779568830176,32.94,76701.91,30.4,0.44847,0.00019,24.97297]
[1779568831759,32.94,76708.66,30.4,0.44974,0.00019,24.98196]
[1779568833075,32.94,76708.66,30.4,0.44974,0.00019,24.98196]
[1779568834366,32.94,76707.55,30.4,0.44953,0.00019,24.9799]
[1779568834578,32.94,76707.55,30.4,0.44953,0.00019,24.9799]
[1779568834685,32.94,76707.55,30.4,0.44953,0.00019,24.9799]
[1779568834725,32.94,76707.55,30.4,0.44953,0.00019,24.9799]
[1779568834895,32.94,76707.55,30.4,0.44953,0.00019,24.9799]
[1779568834961,32.94,76707.55,30.4,0.44953,0.00019,24.9799]
[1779568835288,32.94,76707.55,30.4,0.44953,0.00019,24.9799]
[1779568835300,32.94,76707.55,30.4,0.44953,0.00019,24.9799]
[1779568835313,32.94,76713.36,30.4,0.45063,0.00019,24.99052]
[1779568835407,32.94,76713.36,30.4,0.45063,0.00019,24.99052]
[1779568835420,32.94,76713.36,30.4,0.45063,0.00019,24.99052]
[1779568835479,32.94,76713.36,30.4,0.45063,0.00019,24.99052]
[1779568835481,32.94,76713.36,30.4,0.45063,0.00019,24.99052]
[1779568835561,32.94,76713.36,30.4,0.45063,0.00019,24.99052]
[1779568835671,32.94,76713.36,30.4,0.45063,0.00019,24.99052]
[1779568835888,32.94,76713.36,30.4,0.45063,0.00019,24.99052]
[1779568835901,32.94,76713.36,30.4,0.45063,0.00019,24.99052]
[1779568835988,32.94,76713.36,30.4,0.45063,0.00019,24.99052]
[1779568836025,32.94,76713.36,30.4,0.45063,0.00019,24.99052]
[1779568836246,32.94,76713.36,30.4,0.45063,0.00019,24.99052]
[1779568836284,32.94,76713.36,30.4,0.45063,0.00019,24.99052]
[1779568836318,32.94,76743.02,30.4,0.45629,0.00019,25.04193]
[1779568836868,32.94,76743.02,30.4,0.45629,0.00019,25.04193]
[1779568836871,32.94,76743.02,30.4,0.45629,0.00019,25.04193]
[1779568836916,32.94,76743.02,30.4,0.45629,0.00019,25.04193]
[1779568837009,32.94,76743.02,30.4,0.45629,0.00019,25.04193]
[1779568837200,32.94,76748.41,30.4,0.45732,0.00019,25.05074]
[1779568838559,32.94,76747.54,30.4,0.45715,0.00019,25.04933]
[1779568839013,32.94,76747.54,30.4,0.45715,0.00019,25.04933]
[1779568839081,32.94,76745.08,30.4,0.45668,0.00019,25.04532]
[1779568839642,32.94,76745.08,30.4,0.45668,0.00019,25.04532]
[1779568839823,32.94,76750.67,30.4,0.45775,0.00019,25.05438]
[1779568840560,32.94,76750.67,30.4,0.45775,0.00019,25.05438]
[1779568840684,32.94,76750.67,30.4,0.45775,0.00019,25.05438]
[1779568840830,32.94,76756.64,30.4,0.45889,0.00019,25.06386]
[1779568841789,32.94,76756.64,30.4,0.45889,0.00019,25.06386]
[1779568841792,32.94,76756.64,30.4,0.45889,0.00019,25.06386]
[1779568841818,32.94,76756.64,30.4,0.45889,0.00019,25.06386]
[1779568842193,32.94,76756.64,30.4,0.45889,0.00019,25.06386]
[1779568842313,32.94,76756.64,30.4,0.45889,0.00019,25.06386]
[1779568842322,32.94,76756.64,30.4,0.45889,0.00019,25.06386]
[1779568842510,32.94,76756.56,30.4,0.45887,0.00019,25.06372]
[1779568842532,32.94,76756.56,30.4,0.45887,0.00019,25.06372]
[1779568843223,32.94,76756.56,30.4,0.45887,0.00019,25.06372]
[1779568843246,32.94,76756.56,30.4,0.45887,0.00019,25.06372]
[1779568843319,32.94,76740.89,30.4,0.45588,0.00019,25.03841]
[1779568843482,32.94,76740.89,30.4,0.45588,0.00019,25.03841]
[1779568843726,32.94,76740.89,30.4,0.45588,0.00019,25.03841]
[1779568844136,32.94,76728.5,30.4,0.45352,0.00019,25.0174]
[1779568844860,32.94,76722.64,30.4,0.4524,0.00019,25.00716]
[1779568845487,32.94,76722.64,30.4,0.4524,0.00019,25.00716]
[1779568845868,32.94,76715.72,30.4,0.45108,0.00019,24.9948]
[1779568847379,32.94,76711.26,30.4,0.45023,0.00019,24.98669]
[1779568847731,32.94,76711.26,30.4,0.45023,0.00019,24.98669]
[1779568847777,32.94,76711.26,30.4,0.45023,0.00019,24.98669]
[1779568848040,32.94,76711.26,30.4,0.45023,0.00019,24.98669]
[1779568848043,32.94,76711.26,30.4,0.45023,0.00019,24.98669]
[1779568848140,32.94,76711.26,30.4,0.45023,0.00019,24.98669]
[1779568848236,32.94,76701.27,30.4,0.44834,0.00019,24.96818]
[1779568848614,32.94,76701.27,30.4,0.44834,0.00019,24.96818]
[1779568848894,32.94,76701.27,30.4,0.44834,0.00019,24.96818]
[1779568849714,32.94,76698.25,30.4,0.44776,0.00019,24.96247]
[1779568849729,32.94,76698.25,30.4,0.44776,0.00019,24.96247]
[1779568849873,32.94,76698.25,30.4,0.44776,0.00019,24.96247]
[1779568849930,32.94,76698.25,30.4,0.44776,0.00019,24.96247]
[1779568850045,32.94,76698.25,30.4,0.44776,0.00019,24.96247]
[1779568850092,32.94,76698.25,30.4,0.44776,0.00019,24.96247]
[1779568850116,32.94,76698.25,30.4,0.44776,0.00019,24.96247]
[1779568850124,32.94,76705.34,30.4,0.44911,0.00019,24.97582]
[1779568850464,32.94,76705.34,30.4,0.44911,0.00019,24.97582]
[1779568850587,32.94,76705.34,30.4,0.44911,0.00019,24.97582]
[1779568850597,32.94,76705.34,30.4,0.44911,0.00019,24.97582]
[1779568850698,32.94,76705.34,30.4,0.44911,0.00019,24.97582]
[1779568850770,32.94,76705.34,30.4,0.44911,0.00019,24.97582]
[1779568850905,32.94,76705.34,30.4,0.44911,0.00019,24.97582]
[1779568851032,32.94,76705.34,30.4,0.44911,0.00019,24.97582]
[1779568851071,32.94,76734.31,30.4,0.45463,0.00019,25.02739]
[1779568851621,32.94,76734.31,30.4,0.45463,0.00019,25.02739]
[1779568851655,32.94,76734.31,30.4,0.45463,0.00019,25.02739]
[1779568852025,32.94,76734.31,30.4,0.45463,0.00019,25.02739]
[1779568852272,32.94,76747.96,30.4,0.45724,0.00019,25.05005]
[1779568852381,32.94,76747.96,30.4,0.45724,0.00019,25.05005]
[1779568852469,32.94,76747.96,30.4,0.45724,0.00019,25.05005]
[1779568853027,32.94,76747.96,30.4,0.45724,0.00019,25.05005]
[1779568853111,32.94,76747.96,30.4,0.45724,0.00019,25.05005]
[1779568853126,32.94,76747.96,30.4,0.45724,0.00019,25.05005]
[1779568853219,32.94,76747.96,30.4,0.45724,0.00019,25.05005]
[1779568853291,32.94,76747.96,30.4,0.45724,0.00019,25.05005]
[1779568853312,32.94,76747.96,30.4,0.45724,0.00019,25.05005]
[1779568853333,32.94,76747.96,30.4,0.45724,0.00019,25.05005]
[1779568853332,32.94,76725.25,30.4,0.45291,0.00019,25.01183]
[1779568853887,32.94,76725.25,30.4,0.45291,0.00019,25.01183]
[1779568854097,32.94,76725.25,30.4,0.45291,0.00019,25.01183]
[1779568854136,32.94,76725.25,30.4,0.45291,0.00019,25.01183]
[1779568854262,32.94,76725.25,30.4,0.45291,0.00019,25.01183]
[1779568854285,32.95,76701.95,30.4,0.44848,0.00019,24.96958]
[1779568854526,32.95,76701.95,30.4,0.44848,0.00019,24.96958]
[1779568854710,32.95,76701.95,30.4,0.44848,0.00019,24.96958]
[1779568854815,32.95,76701.95,30.4,0.44848,0.00019,24.96958]
[1779568854848,32.95,76701.95,30.4,0.44848,0.00019,24.96958]
[1779568854856,32.95,76701.95,30.4,0.44848,0.00019,24.96958]
[1779568854940,32.95,76701.95,30.4,0.44848,0.00019,24.96958]
[1779568854948,32.95,76701.95,30.4,0.44848,0.00019,24.96958]
[1779568855037,32.95,76701.95,30.4,0.44848,0.00019,24.96958]
[1779568855094,32.95,76701.95,30.4,0.44848,0.00019,24.96958]
[1779568855121,32.95,76701.95,30.4,0.44848,0.00019,24.96958]
[1779568855175,32.95,76701.95,30.4,0.44848,0.00019,24.96958]
[1779568855211,32.95,76701.95,30.4,0.44848,0.00019,24.96958]
[1779568855278,32.95,76706.29,30.4,0.44931,0.00019,24.9777]
[1779568855381,32.95,76706.29,30.4,0.44931,0.00019,24.9777]
[1779568855553,32.95,76706.29,30.4,0.44931,0.00019,24.9777]
[1779568855765,32.95,76706.29,30.4,0.44931,0.00019,24.9777]
[1779568855795,32.95,76706.29,30.4,0.44931,0.00019,24.9777]
[1779568856025,32.95,76706.29,30.4,0.44931,0.00019,24.9777]
[1779568856078,32.95,76706.29,30.4,0.44931,0.00019,24.9777]
[1779568856173,32.95,76706.29,30.4,0.44931,0.00019,24.9777]
[1779568856226,32.95,76706.29,30.4,0.44931,0.00019,24.9777]
[1779568856262,32.95,76706.29,30.4,0.44931,0.00019,24.9777]
[1779568856273,32.95,76730.06,30.4,0.45383,0.00019,25.02021]
[1779568856385,32.95,76730.06,30.4,0.45383,0.00019,25.02021]
[1779568856780,32.95,76730.06,30.4,0.45383,0.00019,25.02021]
[1779568857183,32.95,76730.06,30.4,0.45383,0.00019,25.02021]
[1779568857200,32.95,76739.94,30.4,0.45572,0.00019,25.03696]
[1779568857706,32.95,76739.94,30.4,0.45572,0.00019,25.03696]
[1779568858525,32.95,76734.6,30.4,0.4547,0.00019,25.02799]
[1779568859184,32.95,76734.6,30.4,0.4547,0.00019,25.02799]
[1779568859211,32.95,76734.6,30.4,0.4547,0.00019,25.02799]
[1779568859338,32.95,76734.6,30.4,0.4547,0.00019,25.02799]
[1779568859313,32.95,76733.77,30.4,0.45454,0.00019,25.02657]
[1779568859660,32.95,76733.77,30.4,0.45454,0.00019,25.02657]
[1779568860273,32.95,76733.77,30.4,0.45454,0.00019,25.02657]
[1779568860328,32.95,76733.5,30.4,0.45449,0.00019,25.02612]
[1779568860569,32.95,76733.5,30.4,0.45449,0.00019,25.02612]
[1779568860649,32.95,76733.5,30.4,0.45449,0.00019,25.02612]
[1779568860840,32.95,76733.5,30.4,0.45449,0.00019,25.02612]
[1779568861181,32.95,76733.5,30.4,0.45449,0.00019,25.02612]
[1779568861251,32.95,76733.5,30.4,0.45449,0.00019,25.02612]
[1779568861340,32.95,76747.58,30.4,0.45718,0.00019,25.04953]
[1779568861645,32.95,76747.58,30.4,0.45718,0.00019,25.04953]
[1779568861941,32.95,76747.58,30.4,0.45718,0.00019,25.04953]
[1779568862203,32.95,76747.58,30.4,0.45718,0.00019,25.04953]
[1779568862351,32.95,76768.3,30.4,0.46113,0.00019,25.0819]
[1779568862418,32.95,76768.3,30.4,0.46113,0.00019,25.0819]
[1779568862455,32.95,76768.3,30.4,0.46113,0.00019,25.0819]
[1779568862547,32.95,76768.3,30.4,0.46113,0.00019,25.0819]
[1779568862697,32.95,76768.3,30.4,0.46113,0.00019,25.0819]
[1779568862848,32.95,76768.3,30.4,0.46113,0.00019,25.0819]
[1779568863006,32.95,76768.3,30.4,0.46113,0.00019,25.0819]
[1779568863092,32.95,76768.3,30.4,0.46113,0.00019,25.0819]
[1779568863173,32.95,76779.08,30.4,0.46319,0.00019,25.09777]
[1779568863362,32.95,76779.08,30.4,0.46319,0.00019,25.09777]
[1779568863804,32.95,76779.08,30.4,0.46319,0.00019,25.09777]
[1779568863829,32.95,76779.08,30.4,0.46319,0.00019,25.09777]
[1779568865119,32.95,76773.89,30.4,0.4622,0.00019,25.09022]
[1779568865787,32.95,76776.73,30.4,0.46274,0.00019,25.09438]
[1779568867612,32.97,76776.5,30.4,0.46272,0.00019,25.09416]
[1779568867667,32.97,76776.5,30.4,0.46272,0.00019,25.09416]
[1779568867840,32.97,76776.5,30.4,0.46272,0.00019,25.09416]
[1779568867872,32.97,76776.5,30.4,0.46272,0.00019,25.09416]
[1779568867882,32.97,76776.5,30.4,0.46272,0.00019,25.09416]
[1779568867927,32.97,76776.5,30.4,0.46272,0.00019,25.09416]
[1779568867950,32.97,76776.5,30.4,0.46272,0.00019,25.09416]
[1779568867985,32.97,76776.5,30.4,0.46272,0.00019,25.09416]
[1779568868091,32.97,76776.5,30.4,0.46272,0.00019,25.09416]
[1779568868189,32.97,76776.5,30.4,0.46272,0.00019,25.09416]
[1779568868193,32.97,76782.58,30.4,0.46388,0.00019,25.1029]
[1779568868650,32.97,76782.58,30.4,0.46388,0.00019,25.1029]
[1779568869058,32.97,76782.58,30.4,0.46388,0.00019,25.1029]
[1779568869201,32.97,76782.58,30.4,0.46388,0.00019,25.1029]
[1779568869244,32.97,76782.58,30.4,0.46388,0.00019,25.1029]
[1779568869300,32.97,76782.58,30.4,0.46388,0.00019,25.1029]
[1779568869303,32.98,76788.16,30.4,0.46496,0.00019,25.11084]
[1779568869411,32.98,76788.16,30.4,0.46496,0.00019,25.11084]
[1779568869593,32.98,76788.16,30.4,0.46496,0.00019,25.11084]
[1779568869800,32.98,76788.16,30.4,0.46496,0.00019,25.11084]
[1779568870137,32.98,76788.16,30.4,0.46496,0.00019,25.11084]
[1779568870304,32.98,76788.16,30.4,0.46496,0.00019,25.11084]
[1779568870360,32.98,76788.16,30.4,0.46496,0.00019,25.11084]
[1779568870281,32.98,76825.62,30.4,0.47211,0.00019,25.15876]
[1779568870703,32.98,76825.62,30.4,0.47211,0.00019,25.15876]
[1779568870967,32.98,76825.62,30.4,0.47211,0.00019,25.15876]
[1779568871286,32.98,76844.59,30.4,0.47573,0.00019,25.17995]
[1779568871539,32.98,76844.59,30.4,0.47573,0.00019,25.17995]
[1779568871616,32.98,76844.59,30.4,0.47573,0.00019,25.17995]
[1779568871776,32.98,76844.59,30.4,0.47573,0.00019,25.17995]
[1779568871860,32.98,76844.59,30.4,0.47573,0.00019,25.17995]
[1779568871957,32.98,76844.59,30.4,0.47573,0.00019,25.17995]
[1779568872125,32.98,76844.59,30.4,0.47573,0.00019,25.17995]
[1779568872220,32.98,76834.7,30.4,0.47384,0.00019,25.16915]
[1779568872389,32.98,76834.7,30.4,0.47384,0.00019,25.16915]
[1779568872761,32.98,76834.7,30.4,0.47384,0.00019,25.16915]
[1779568872907,32.98,76834.7,30.4,0.47384,0.00019,25.16915]
[1779568873090,32.98,76834.7,30.4,0.47384,0.00019,25.16915]
[1779568873162,32.98,76848.03,30.4,0.47638,0.00019,25.18357]
[1779568873392,32.98,76848.03,30.4,0.47638,0.00019,25.18357]
[1779568873833,32.98,76848.03,30.4,0.47638,0.00019,25.18357]
[1779568873952,32.98,76848.03,30.4,0.47638,0.00019,25.18357]
[1779568874350,32.98,76848.03,30.4,0.47638,0.00019,25.18357]
[1779568874239,32.98,76842.62,30.4,0.47535,0.00019,25.17785]
[1779568874548,32.98,76842.62,30.4,0.47535,0.00019,25.17785]
[1779568874623,32.98,76842.62,30.4,0.47535,0.00019,25.17785]
[1779568874641,32.98,76842.62,30.4,0.47535,0.00019,25.17785]
[1779568874675,32.98,76842.62,30.4,0.47535,0.00019,25.17785]
[1779568874698,32.98,76842.62,30.4,0.47535,0.00019,25.17785]
[1779568874710,32.98,76842.62,30.4,0.47535,0.00019,25.17785]
[1779568874828,32.98,76842.62,30.4,0.47535,0.00019,25.17785]
[1779568874964,32.98,76842.62,30.4,0.47535,0.00019,25.17785]
[1779568875250,32.98,76842.62,30.4,0.47535,0.00019,25.17785]
[1779568875297,32.98,76818.03,30.4,0.47066,0.00019,25.14971]
[1779568875502,32.98,76818.03,30.4,0.47066,0.00019,25.14971]
[1779568875521,32.98,76818.03,30.4,0.47066,0.00019,25.14971]
[1779568875556,32.98,76818.03,30.4,0.47066,0.00019,25.14971]
[1779568876019,32.98,76818.03,30.4,0.47066,0.00019,25.14971]
[1779568876248,32.98,76818.03,30.4,0.47066,0.00019,25.14971]
[1779568876294,32.98,76823.21,30.4,0.47165,0.00019,25.15592]
[1779568876549,32.98,76823.21,30.4,0.47165,0.00019,25.15592]
[1779568876614,32.98,76823.21,30.4,0.47165,0.00019,25.15592]
[1779568876672,32.98,76823.21,30.4,0.47165,0.00019,25.15592]
[1779568876695,32.98,76823.21,30.4,0.47165,0.00019,25.15592]
[1779568876977,32.98,76823.21,30.4,0.47165,0.00019,25.15592]
[1779568877002,32.98,76823.21,30.4,0.47165,0.00019,25.15592]
[1779568877212,32.98,76823.21,30.4,0.47165,0.00019,25.15592]
[1779568877237,32.98,76809.44,30.4,0.46902,0.00019,25.13906]
[1779568877572,32.98,76809.44,30.4,0.46902,0.00019,25.13906]
[1779568877612,32.98,76809.44,30.4,0.46902,0.00019,25.13906]
[1779568878229,32.98,76809.44,30.4,0.46902,0.00019,25.13906]
[1779568878261,32.98,76800.98,30.4,0.46741,0.00019,25.12817]
[1779568878419,32.98,76800.98,30.4,0.46741,0.00019,25.12817]
[1779568878452,32.98,76800.98,30.4,0.46741,0.00019,25.12817]
[1779568878541,32.98,76800.98,30.4,0.46741,0.00019,25.12817]
[1779568879291,32.98,76800.98,30.4,0.46741,0.00019,25.12817]
[1779568879475,32.99,76802.05,30.4,0.46762,0.00019,25.12958]
[1779568880500,32.99,76796.83,30.4,0.46662,0.00019,25.1227]
[1779568881198,32.99,76796.83,30.4,0.46662,0.00019,25.1227]
[1779568881265,32.99,76796.83,30.4,0.46662,0.00019,25.1227]
[1779568881328,32.99,76796.83,30.4,0.46662,0.00019,25.1227]
[1779568881348,32.99,76796.83,30.4,0.46662,0.00019,25.1227]
[1779568881751,32.99,76794.99,30.4,0.46628,0.00019,25.12024]
[1779568881825,32.99,76794.99,30.4,0.46628,0.00019,25.12024]
[1779568881932,32.99,76794.99,30.4,0.46628,0.00019,25.12024]
[1779568881985,32.99,76794.99,30.4,0.46628,0.00019,25.12024]
[1779568882054,32.99,76794.99,30.4,0.46628,0.00019,25.12024]
[1779568882127,32.99,76794.99,30.4,0.46628,0.00019,25.12024]
[1779568882163,32.99,76794.99,30.4,0.46628,0.00019,25.12024]
[1779568882369,32.99,76794.99,30.4,0.46628,0.00019,25.12024]
[1779568882264,32.99,76801.71,30.4,0.46756,0.00019,25.12918]
[1779568882792,32.99,76801.71,30.4,0.46756,0.00019,25.12918]
[1779568883017,32.99,76801.71,30.4,0.46756,0.00019,25.12918]
[1779568883033,32.99,76801.71,30.4,0.46756,0.00019,25.12918]
[1779568883140,32.99,76801.71,30.4,0.46756,0.00019,25.12918]
[1779568883269,32.99,76801.71,30.4,0.46756,0.00019,25.12918]
[1779568883283,32.99,76801.71,30.4,0.46756,0.00019,25.12918]
[1779568883313,32.99,76801.71,30.4,0.46756,0.00019,25.12918]
[1779568883638,32.99,76803.77,30.4,0.46796,0.00019,25.13188]
[1779568884286,32.99,76803.77,30.4,0.46796,0.00019,25.13188]
[1779568884361,33.0,76812.56,30.4,0.46964,0.00019,25.14306]
[1779568885007,33.0,76812.56,30.4,0.46964,0.00019,25.14306]
[1779568885159,33.0,76812.56,30.4,0.46964,0.00019,25.14306]
[1779568885213,33.0,76812.56,30.4,0.46964,0.00019,25.14306]
[1779568885244,33.0,76812.56,30.4,0.46964,0.00019,25.14306]
[1779568885271,33.0,76812.56,30.4,0.46964,0.00019,25.14306]
[1779568885305,33.0,76812.56,30.4,0.46964,0.00019,25.14306]
[1779568885382,33.0,76806.57,30.4,0.4685,0.00019,25.13551]
[1779568885643,33.0,76806.57,30.4,0.4685,0.00019,25.13551]
[1779568885646,33.0,76806.57,30.4,0.4685,0.00019,25.13551]
[1779568885682,33.0,76806.57,30.4,0.4685,0.00019,25.13551]
[1779568885717,33.0,76806.57,30.4,0.4685,0.00019,25.13551]
[1779568886144,33.0,76806.57,30.4,0.4685,0.00019,25.13551]
[1779568886231,33.0,76806.57,30.4,0.4685,0.00019,25.13551]
[1779568886237,33.0,76806.57,30.4,0.4685,0.00019,25.13551]
[1779568887037,33.0,76805.77,30.4,0.46835,0.00019,25.1345]
[1779568887782,33.0,76805.02,30.4,0.46821,0.00019,25.13355]
[1779568888069,33.0,76805.02,30.4,0.46821,0.00019,25.13355]
[1779568888168,33.01,76794.76,30.4,0.46625,0.00019,25.12005]
[1779568888936,33.01,76794.76,30.4,0.46625,0.00019,25.12005]
[1779568889129,33.01,76794.76,30.4,0.46625,0.00019,25.12005]
[1779568889175,33.01,76791.37,30.4,0.46561,0.00019,25.11546]
[1779568889515,33.01,76791.37,30.4,0.46561,0.00019,25.11546]
[1779568889522,33.01,76791.37,30.4,0.46561,0.00019,25.11546]
[1779568889539,33.01,76791.37,30.4,0.46561,0.00019,25.11546]
[1779568889724,33.01,76791.37,30.4,0.46561,0.00019,25.11546]
[1779568889786,33.01,76791.37,30.4,0.46561,0.00019,25.11546]
[1779568890209,33.01,76779.65,30.4,0.46338,0.00019,25.09907]
[1779568891053,33.01,76779.65,30.4,0.46338,0.00019,25.09907]
[1779568891211,33.01,76779.65,30.4,0.46338,0.00019,25.09907]
[1779568891306,33.01,76779.65,30.4,0.46338,0.00019,25.09907]
[1779568891463,33.01,76777.21,30.4,0.46291,0.00019,25.092]
[1779568891542,33.01,76777.21,30.4,0.46291,0.00019,25.092]
[1779568892396,33.01,76777.21,30.4,0.46291,0.00019,25.092]
[1779568892196,33.01,76766.85,30.4,0.46094,0.00019,25.07671]
[1779568893457,33.01,76761.45,30.4,0.45991,0.00019,25.0685]
[1779568893974,33.01,76761.45,30.4,0.45991,0.00019,25.0685]
[1779568895087,33.01,76762.11,30.4,0.46004,0.00019,25.06952]
[1779568895200,33.01,76762.11,30.4,0.46004,0.00019,25.06952]
[1779568895568,33.01,76764.59,30.4,0.46051,0.00019,25.07331]
[1779568895871,33.01,76764.59,30.4,0.46051,0.00019,25.07331]
[1779568896159,33.01,76764.59,30.4,0.46051,0.00019,25.07331]
[1779568896177,33.01,76764.59,30.4,0.46051,0.00019,25.07331]
[1779568896201,33.01,76764.59,30.4,0.46051,0.00019,25.07331]
[1779568896214,33.01,76764.59,30.4,0.46051,0.00019,25.07331]
[1779568896221,33.01,76764.59,30.4,0.46051,0.00019,25.07331]
[1779568896227,33.01,76764.59,30.4,0.46051,0.00019,25.07331]
[1779568896302,33.01,76773.39,30.4,0.46219,0.00019,25.08646]
[1779568896637,33.01,76773.39,30.4,0.46219,0.00019,25.08646]
[1779568897281,33.01,76773.39,30.4,0.46219,0.00019,25.08646]
[1779568897383,33.01,76773.39,30.4,0.46219,0.00019,25.08646]
[1779568897312,33.01,76761.39,30.4,0.4599,0.00019,25.06843]
[1779568898246,33.02,76748.27,30.4,0.45741,0.00019,25.04778]
[1779568898522,33.02,76748.27,30.4,0.45741,0.00019,25.04778]
[1779568898644,33.02,76748.27,30.4,0.45741,0.00019,25.04778]
[1779568898666,33.02,76748.27,30.4,0.45741,0.00019,25.04778]
[1779568898693,33.02,76748.27,30.4,0.45741,0.00019,25.04778]
[1779568898852,33.02,76748.27,30.4,0.45741,0.00019,25.04778]
[1779568899253,33.02,76740.84,30.4,0.456,0.00019,25.03567]
[1779568899705,33.02,76740.84,30.4,0.456,0.00019,25.03567]
[1779568900273,33.02,76740.84,30.4,0.456,0.00019,25.03567]
[1779568900413,33.02,76740.84,30.4,0.456,0.00019,25.03567]
[1779568901493,33.02,76742.78,30.4,0.45637,0.00019,25.0389]
[1779568901578,33.02,76742.78,30.4,0.45637,0.00019,25.0389]
[1779568901604,33.02,76742.78,30.4,0.45637,0.00019,25.0389]
[1779568902413,33.02,76737.13,30.4,0.4553,0.00019,25.02954]
[1779568902644,33.02,76737.13,30.4,0.4553,0.00019,25.02954]
[1779568902679,33.02,76737.13,30.4,0.4553,0.00019,25.02954]
[1779568902693,33.02,76737.13,30.4,0.4553,0.00019,25.02954]
[1779568902999,33.02,76737.13,30.4,0.4553,0.00019,25.02954]
[1779568903043,33.02,76737.13,30.4,0.4553,0.00019,25.02954]
[1779568903101,33.02,76737.13,30.4,0.4553,0.00019,25.02954]
[1779568903194,33.02,76737.13,30.4,0.4553,0.00019,25.02954]
[1779568903240,33.02,76737.13,30.4,0.4553,0.00019,25.02954]
[1779568903289,33.02,76731.27,30.4,0.45419,0.00019,25.01965]
[1779568903486,33.02,76731.27,30.4,0.45419,0.00019,25.01965]
[1779568903929,33.02,76731.27,30.4,0.45419,0.00019,25.01965]
[1779568904034,33.02,76731.27,30.4,0.45419,0.00019,25.01965]
[1779568904175,33.02,76731.27,30.4,0.45419,0.00019,25.01965]
[1779568904195,33.02,76731.27,30.4,0.45419,0.00019,25.01965]
[1779568904369,33.02,76731.27,30.4,0.45419,0.00019,25.01965]
[1779568904355,33.02,76717.34,30.4,0.45154,0.00019,24.99535]
[1779568905333,33.02,76717.34,30.4,0.45154,0.00019,24.99535]
[1779568905358,33.02,76717.34,30.4,0.45154,0.00019,24.99535]
[1779568905407,33.02,76717.34,30.4,0.45154,0.00019,24.99535]
[1779568905417,33.02,76717.34,30.4,0.45154,0.00019,24.99535]
[1779568905424,33.02,76717.34,30.4,0.45154,0.00019,24.99535]
[1779568906309,33.03,76709.75,30.4,0.4501,0.00019,24.98167]
[1779568906471,33.03,76709.75,30.4,0.4501,0.00019,24.98167]
[1779568907331,33.03,76709.75,30.4,0.4501,0.00019,24.98167]
[1779568907361,33.03,76709.75,30.4,0.4501,0.00019,24.98167]
[1779568907600,33.03,76707.2,30.4,0.44962,0.00019,24.977]
[1779568908067,33.03,76707.2,30.4,0.44962,0.00019,24.977]
[1779568908114,33.03,76707.2,30.4,0.44962,0.00019,24.977]
[1779568908328,33.03,76691.48,30.4,0.44664,0.00019,24.94733]
[1779568909335,33.03,76700.77,30.4,0.4484,0.00019,24.96503]
[1779568909470,33.03,76700.77,30.4,0.4484,0.00019,24.96503]
[1779568909787,33.03,76700.77,30.4,0.4484,0.00019,24.96503]
[1779568910021,33.03,76700.77,30.4,0.4484,0.00019,24.96503]
[1779568910079,33.03,76700.77,30.4,0.4484,0.00019,24.96503]
[1779568910266,33.03,76700.77,30.4,0.4484,0.00019,24.96503]
[1779568910341,33.03,76713.86,30.4,0.45089,0.00019,24.98915]
[1779568910664,33.03,76713.86,30.4,0.45089,0.00019,24.98915]
[1779568910674,33.03,76713.86,30.4,0.45089,0.00019,24.98915]
[1779568910674,33.03,76713.86,30.4,0.45089,0.00019,24.98915]
[1779568910767,33.03,76713.86,30.4,0.45089,0.00019,24.98915]
[1779568911115,33.03,76713.86,30.4,0.45089,0.00019,24.98915]
[1779568913191,33.03,76713.74,30.4,0.45087,0.00019,24.989]
[1779568913306,33.03,76713.74,30.4,0.45087,0.00019,24.989]
[1779568913396,33.03,76713.74,30.4,0.45087,0.00019,24.989]
[1779568913469,33.03,76715.28,30.4,0.45117,0.00019,24.99181]
[1779568913526,33.03,76715.28,30.4,0.45117,0.00019,24.99181]
[1779568913674,33.03,76715.28,30.4,0.45117,0.00019,24.99181]
[1779568913891,33.03,76715.28,30.4,0.45117,0.00019,24.99181]
[1779568914369,33.04,76727.41,30.4,0.45348,0.00019,25.01322]
[1779568915073,33.04,76727.41,30.4,0.45348,0.00019,25.01322]
[1779568915984,33.04,76732.77,30.4,0.4545,0.00019,25.02242]
[1779568916559,33.04,76734.59,30.4,0.45485,0.00019,25.02552]
[1779568916619,33.04,76734.59,30.4,0.45485,0.00019,25.02552]
[1779568916715,33.04,76734.59,30.4,0.45485,0.00019,25.02552]
[1779568916825,33.04,76734.59,30.4,0.45485,0.00019,25.02552]
[1779568916845,33.04,76734.59,30.4,0.45485,0.00019,25.02552]
[1779568916924,33.04,76734.59,30.4,0.45485,0.00019,25.02552]
[1779568917390,33.04,76742.89,30.4,0.45643,0.00019,25.03935]
[1779568917885,33.04,76742.89,30.4,0.45643,0.00019,25.03935]
[1779568917951,33.04,76742.89,30.4,0.45643,0.00019,25.03935]
[1779568918120,33.04,76742.89,30.4,0.45643,0.00019,25.03935]
[1779568918134,33.04,76742.89,30.4,0.45643,0.00019,25.03935]
[1779568918982,33.04,76746.43,30.4,0.4571,0.00019,25.04512]
[1779568919021,33.04,76746.43,30.4,0.4571,0.00019,25.04512]
[1779568919041,33.04,76746.43,30.4,0.4571,0.00019,25.04512]
[1779568919404,33.04,76740.84,30.4,0.45604,0.00019,25.03599]
[1779568919613,33.04,76740.84,30.4,0.45604,0.00019,25.03599]
[1779568919629,33.04,76740.84,30.4,0.45604,0.00019,25.03599]
[1779568920116,33.04,76740.84,30.4,0.45604,0.00019,25.03599]
[1779568920152,33.04,76740.84,30.4,0.45604,0.00019,25.03599]
[1779568920160,33.04,76740.84,30.4,0.45604,0.00019,25.03599]
[1779568920499,33.05,76744.23,30.4,0.45669,0.00019,25.04158]
[1779568920563,33.05,76744.23,30.4,0.45669,0.00019,25.04158]
[1779568920621,33.05,76744.23,30.4,0.45669,0.00019,25.04158]
[1779568920895,33.05,76744.23,30.4,0.45669,0.00019,25.04158]
[1779568920969,33.05,76744.23,30.4,0.45669,0.00019,25.04158]
[1779568921046,33.05,76744.23,30.4,0.45669,0.00019,25.04158]
[1779568921099,33.05,76744.23,30.4,0.45669,0.00019,25.04158]
[1779568921144,33.05,76744.23,30.4,0.45669,0.00019,25.04158]
[1779568921418,33.05,76762.46,30.4,0.46016,0.00019,25.07038]
[1779568921544,33.05,76762.46,30.4,0.46016,0.00019,25.07038]
[1779568922425,33.07,76769.51,30.4,0.46153,0.00019,25.08124]
[1779568922506,33.07,76769.51,30.4,0.46153,0.00019,25.08124]
[1779568923139,33.07,76769.51,30.4,0.46153,0.00019,25.08124]
[1779568923168,33.07,76769.51,30.4,0.46153,0.00019,25.08124]
[1779568923321,33.07,76769.51,30.4,0.46153,0.00019,25.08124]
[1779568923338,33.07,76769.51,30.4,0.46153,0.00019,25.08124]
[1779568923875,33.1,76775.01,30.4,0.46262,0.00019,25.08956]
[1779568924296,33.1,76775.01,30.4,0.46262,0.00019,25.08956]
[1779568924439,33.12,76776.38,30.4,0.46291,0.00019,25.09174]
[1779568925217,33.12,76776.38,30.4,0.46291,0.00019,25.09174]
[1779568925603,33.14,76779.36,30.4,0.46351,0.00019,25.09619]
[1779568926172,33.14,76779.36,30.4,0.46351,0.00019,25.09619]
[1779568926345,33.14,76779.36,30.4,0.46351,0.00019,25.09619]
[1779568926364,33.14,76779.36,30.4,0.46351,0.00019,25.09619]
[1779568926436,33.14,76779.36,30.4,0.46351,0.00019,25.09619]
[1779568927062,33.16,76779.9,30.4,0.46364,0.00019,25.09712]
[1779568927193,33.16,76779.9,30.4,0.46364,0.00019,25.09712]
[1779568927289,33.16,76779.9,30.4,0.46364,0.00019,25.09712]
[1779568927571,33.18,76779.9,30.4,0.46366,0.00019,25.09727]
[1779568928194,33.18,76779.9,30.4,0.46366,0.00019,25.09727]
[1779568928278,33.18,76779.9,30.4,0.46366,0.00019,25.09727]
[1779568930016,33.18,76785.74,30.4,0.46477,0.00019,25.10548]
[1779568930481,33.21,76779.59,30.4,0.46365,0.00019,25.09707]
[1779568933051,33.21,76778.12,30.4,0.46337,0.00019,25.09498]
[1779568933222,33.21,76778.12,30.4,0.46337,0.00019,25.09498]
[1779568933245,33.21,76777.48,30.4,0.46325,0.00019,25.09408]
[1779568933495,33.21,76777.48,30.4,0.46325,0.00019,25.09408]
[1779568933527,33.21,76777.48,30.4,0.46325,0.00019,25.09408]
[1779568933889,33.21,76777.48,30.4,0.46325,0.00019,25.09408]
[1779568933900,33.21,76777.48,30.4,0.46325,0.00019,25.09408]
[1779568933988,33.21,76777.48,30.4,0.46325,0.00019,25.09408]
[1779568934057,33.21,76777.48,30.4,0.46325,0.00019,25.09408]
[1779568934202,33.21,76777.48,30.4,0.46325,0.00019,25.09408]
[1779568934269,33.21,76766.78,30.4,0.46122,0.00019,25.07845]
[1779568934902,33.21,76766.78,30.4,0.46122,0.00019,25.07845]
[1779568935356,33.21,76766.78,30.4,0.46122,0.00019,25.07845]
[1779568939720,33.22,76767.53,30.4,0.46138,0.00019,25.07965]
[1779568939725,33.22,76767.53,30.4,0.46138,0.00019,25.07965]
[1779568939752,33.22,76767.53,30.4,0.46138,0.00019,25.07965]
[1779568939776,33.22,76766.73,30.4,0.46123,0.00019,25.07847]
[1779568940810,33.22,76766.73,30.4,0.46123,0.00019,25.07847]
[1779568940977,33.22,76766.73,30.4,0.46123,0.00019,25.07847]
[1779568941264,33.22,76766.73,30.4,0.46123,0.00019,25.07847]
[1779568941290,33.22,76766.73,30.4,0.46123,0.00019,25.07847]
[1779568941336,33.22,76759.22,30.4,0.45981,0.00019,25.06713]
[1779568943607,33.22,76761.28,30.4,0.4602,0.00019,25.07028]
[1779568943797,33.22,76761.28,30.4,0.4602,0.00019,25.07028]
[1779568943897,33.22,76761.92,30.4,0.46032,0.00019,25.07126]
[1779568945732,33.22,76761.07,30.4,0.46016,0.00019,25.06998]
[1779568945834,33.23,76761.6,30.4,0.46027,0.00019,25.0708]
[1779568947390,33.23,76761.6,30.4,0.46027,0.00019,25.0708]
[1779568947401,33.23,76761.6,30.4,0.46027,0.00019,25.0708]
[1779568948608,33.23,76755.3,30.4,0.45908,0.00019,25.06114]
[1779568950023,33.23,76755.3,30.4,0.45908,0.00019,25.06114]
[1779568953087,33.25,76750.46,30.4,0.4582,0.00019,25.05025]
[1779568953396,33.25,76750.46,30.4,0.4582,0.00019,25.05025]
[1779568953460,33.25,76750.46,30.4,0.4582,0.00019,25.05025]
[1779568953643,33.28,76741.97,30.4,0.45663,0.00019,25.03692]
[1779568955078,33.28,76741.97,30.4,0.45663,0.00019,25.03692]
[1779568955824,33.3,76739.2,30.4,0.45614,0.00019,25.0326]
[1779568955853,33.3,76739.2,30.4,0.45614,0.00019,25.0326]
[1779568956840,33.3,76740.41,30.4,0.45637,0.00019,25.0346]
[1779568956985,33.3,76740.41,30.4,0.45637,0.00019,25.0346]
[1779568957253,33.3,76740.41,30.4,0.45637,0.00019,25.0346]
[1779568957453,33.3,76740.41,30.4,0.45637,0.00019,25.0346]
[1779568957337,33.3,76743.81,30.4,0.45701,0.00019,25.04015]
[1779568957865,33.3,76743.81,30.4,0.45701,0.00019,25.04015]
[1779568958254,33.3,76753.55,30.4,0.45885,0.00019,25.05559]
[1779568958534,33.3,76753.55,30.4,0.45885,0.00019,25.05559]
[1779568958683,33.3,76755.49,30.4,0.45922,0.00019,25.0586]
[1779568962118,33.31,76755.13,30.4,0.45916,0.00019,25.05808]
[1779568962160,33.31,76755.13,30.4,0.45916,0.00019,25.05808]
[1779568962161,33.31,76755.2,30.4,0.45917,0.00019,25.05821]
[1779568964130,33.31,76750.16,30.4,0.45823,0.00019,25.05036]
[1779568964142,33.31,76750.16,30.4,0.45823,0.00019,25.05036]
[1779568964318,33.31,76750.16,30.4,0.45823,0.00019,25.05036]
[1779568964835,33.31,76744.9,30.4,0.45724,0.00019,25.04204]
[1779568965537,33.31,76743.73,30.4,0.45702,0.00019,25.04017]
[1779568965652,33.31,76743.73,30.4,0.45702,0.00019,25.04017]
[1779568965658,33.31,76743.73,30.4,0.45702,0.00019,25.04017]
[1779568965685,33.31,76743.73,30.4,0.45702,0.00019,25.04017]
[1779568965713,33.31,76743.73,30.4,0.45702,0.00019,25.04017]
[1779568965880,33.31,76743.73,30.4,0.45702,0.00019,25.04017]
[1779568966009,33.31,76743.73,30.4,0.45702,0.00019,25.04017]
[1779568966051,33.31,76743.73,30.4,0.45702,0.00019,25.04017]
[1779568966060,33.31,76743.73,30.4,0.45702,0.00019,25.04017]
[1779568966091,33.31,76736.16,30.4,0.4556,0.00019,25.02782]
[1779568966822,33.31,76736.16,30.4,0.4556,0.00019,25.02782]
[1779568966886,33.31,76736.16,30.4,0.4556,0.00019,25.02782]
[1779568967456,33.33,76721.4,30.4,0.45284,0.00019,25.00303]
[1779568968328,33.33,76708.92,30.4,0.4505,0.00019,24.98099]
[1779568969278,33.33,76708.92,30.4,0.4505,0.00019,24.98099]
[1779568969295,33.33,76708.92,30.4,0.4505,0.00019,24.98099]
[1779568969346,33.33,76708.92,30.4,0.4505,0.00019,24.98099]
[1779568969543,33.33,76703.37,30.4,0.44945,0.00019,24.97089]
[1779568970241,33.33,76703.37,33.6,0.44945,0.00019,24.97089]
[1779568970244,33.33,76703.37,33.6,0.44945,0.00019,24.97089]
[1779568970268,33.33,76703.37,33.6,0.44945,0.00019,24.97089]
[1779568970364,33.33,76703.37,33.6,0.44945,0.00019,24.97089]
[1779568970985,33.34,76699.87,33.6,0.4488,0.00019,24.96448]
[1779568971060,33.34,76699.87,33.6,0.4488,0.00019,24.96448]
[1779568971380,33.34,76699.87,33.6,0.4488,0.00019,24.96448]
[1779568971573,33.34,76696.78,33.6,0.44822,0.00019,24.95876]
[1779568971647,33.34,76696.78,33.6,0.44822,0.00019,24.95876]
[1779568971724,33.34,76696.78,33.6,0.44822,0.00019,24.95876]
[1779568971731,33.34,76696.78,33.6,0.44822,0.00019,24.95876]
[1779568971956,33.34,76696.78,33.6,0.44822,0.00019,24.95876]
[1779568972127,33.34,76704.64,33.6,0.4497,0.00019,24.97329]
[1779568973120,33.34,76704.64,33.6,0.4497,0.00019,24.97329]
[1779568973154,33.34,76704.64,33.6,0.4497,0.00019,24.97329]
[1779568973325,33.34,76704.64,33.6,0.4497,0.00019,24.97329]
[1779568973482,33.34,76704.64,33.6,0.4497,0.00019,24.97329]
[1779568973548,33.34,76704.64,33.6,0.4497,0.00019,24.97329]
[1779568973471,33.34,76711.4,33.6,0.45098,0.00019,24.98554]
[1779568973631,33.34,76711.4,33.6,0.45098,0.00019,24.98554]
[1779568974302,33.36,76705.1,33.6,0.44983,0.00019,24.97444]
[1779568975076,33.36,76705.1,33.6,0.44983,0.00019,24.97444]
[1779568975210,33.36,76705.1,33.6,0.44983,0.00019,24.97444]
[1779568975573,33.38,76704.27,33.6,0.44971,0.00019,24.97322]
[1779568975759,33.38,76704.27,33.6,0.44971,0.00019,24.97322]
[1779568975762,33.38,76704.27,33.6,0.44971,0.00019,24.97322]
[1779568975771,33.38,76704.27,33.6,0.44971,0.00019,24.97322]
[1779568975841,33.38,76704.27,33.6,0.44971,0.00019,24.97322]
[1779568975962,33.38,76704.27,33.6,0.44971,0.00019,24.97322]
[1779568976263,33.38,76704.27,33.6,0.44971,0.00019,24.97322]
[1779568977181,33.4,76716.56,33.6,0.45206,0.00019,24.99554]
[1779568977902,33.4,76716.56,33.6,0.45206,0.00019,24.99554]
[1779568978634,33.41,76719.81,33.6,0.45267,0.00019,25.00123]
[1779568979865,33.41,76721.9,33.6,0.45307,0.00019,25.00486]
[1779568980662,33.41,76722.33,33.6,0.45315,0.00019,25.00564]
[1779568980688,33.41,76722.33,33.6,0.45315,0.00019,25.00564]
[1779568980699,33.41,76722.33,33.6,0.45315,0.00019,25.00564]
[1779568980778,33.41,76722.33,33.6,0.45315,0.00019,25.00564]
[1779568980794,33.41,76722.33,33.6,0.45315,0.00019,25.00564]
[1779568980883,33.41,76722.33,33.6,0.45315,0.00019,25.00564]
[1779568981210,33.41,76722.33,33.6,0.45315,0.00019,25.00564]
[1779568981442,33.41,76722.33,33.6,0.45315,0.00019,25.00564]
[1779568981387,33.41,76730.3,33.6,0.45465,0.00019,25.0192]
[1779568981590,33.41,76730.3,33.6,0.45465,0.00019,25.0192]
[1779568982704,33.41,76735.77,33.6,0.45568,0.00019,25.02829]
[1779568982707,33.41,76735.77,33.6,0.45568,0.00019,25.02829]
[1779568983062,33.41,76735.77,33.6,0.45568,0.00019,25.02829]
[1779568984438,33.41,76733.16,33.6,0.45519,0.00019,25.02399]
[1779568984441,33.41,76733.16,33.6,0.45519,0.00019,25.02399]
[1779568984684,33.41,76728.72,33.6,0.45436,0.00019,25.01658]
[1779568985261,33.41,76728.72,33.6,0.45436,0.00019,25.01658]
[1779568985297,33.41,76728.72,33.6,0.45436,0.00019,25.01658]
[1779568985501,33.41,76728.72,33.6,0.45436,0.00019,25.01658]
[1779568985540,33.42,76730.57,33.6,0.45471,0.00019,25.01971]
[1779568986290,33.42,76730.57,33.6,0.45471,0.00019,25.01971]
[1779568986347,33.42,76730.57,33.6,0.45471,0.00019,25.01971]
[1779568986397,33.42,76730.57,33.6,0.45471,0.00019,25.01971]
[1779568986532,33.42,76730.57,33.6,0.45471,0.00019,25.01971]
[1779568986925,33.42,76727.88,33.6,0.45421,0.00019,25.01519]
[1779568986957,33.42,76727.88,33.6,0.45421,0.00019,25.01519]
[1779568987638,33.42,76722.41,33.6,0.45318,0.00019,25.00586]
[1779568987702,33.42,76722.41,33.6,0.45318,0.00019,25.00586]
[1779568987790,33.42,76722.41,33.6,0.45318,0.00019,25.00586]
[1779568987928,33.42,76722.41,33.6,0.45318,0.00019,25.00586]
[1779568988695,33.42,76718.98,33.6,0.45254,0.00019,24.99995]
[1779568988932,33.42,76718.98,33.6,0.45254,0.00019,24.99995]
[1779568989092,33.42,76718.98,46.1,0.45254,0.00019,24.99995]
[1779568989142,33.42,76718.98,46.1,0.45254,0.00019,24.99995]
[1779568989147,33.42,76718.98,46.1,0.45254,0.00019,24.99995]
[1779568989266,33.42,76718.98,46.1,0.45254,0.00019,24.99995]
[1779568990207,33.42,76715.92,46.1,0.45196,0.00019,24.99461]
[1779568991198,33.42,76715.68,46.1,0.45192,0.00019,24.9942]
[1779568991952,33.42,76715.49,46.1,0.45189,0.00019,24.99388]
[1779568992072,33.42,76715.49,46.1,0.45189,0.00019,24.99388]
[1779568992260,33.42,76715.49,46.1,0.45189,0.00019,24.99388]
[1779568992308,33.42,76715.49,46.1,0.45189,0.00019,24.99388]
[1779568993433,33.43,76716.75,46.1,0.45214,0.00019,24.99619]
[1779568993550,33.45,76719.96,46.1,0.45278,0.00019,25.00205]
[1779568993552,33.45,76719.96,46.1,0.45278,0.00019,25.00205]
[1779568993555,33.45,76719.96,46.1,0.45278,0.00019,25.00205]
[1779568995465,33.45,76723.32,46.1,0.45341,0.00019,25.00784]
[1779568995492,33.45,76723.32,46.1,0.45341,0.00019,25.00784]
[1779568995536,33.45,76723.32,46.1,0.45341,0.00019,25.00784]
[1779568995756,33.46,76726.18,46.1,0.45396,0.00019,25.01285]
[1779568995785,33.46,76726.18,46.1,0.45396,0.00019,25.01285]
[1779568995978,33.47,76728.41,46.1,0.4544,0.00019,25.01676]
[1779568996546,33.47,76728.41,46.1,0.4544,0.00019,25.01676]
[1779568997539,33.47,76728.41,46.1,0.4544,0.00019,25.01676]
[1779568997545,33.5,76731.83,46.1,0.45508,0.00019,25.02277]
[1779568997739,33.5,76731.83,46.1,0.45508,0.00019,25.02277]
[1779568998378,33.52,76735.81,46.1,0.45587,0.00019,25.02964]
[1779568999106,33.52,76735.81,46.1,0.45587,0.00019,25.02964]
[1779568999140,33.53,76741.7,46.1,0.45699,0.00019,25.03931]
[1779569000247,33.53,76741.7,46.1,0.45699,0.00019,25.03931]
[1779569000541,33.53,76741.7,46.1,0.45699,0.00019,25.03931]
[1779569000553,33.57,76741.66,46.1,0.45704,0.00019,25.03962]
[1779569001079,33.57,76741.66,46.1,0.45704,0.00019,25.03962]
[1779569002710,33.63,76743.05,46.1,0.45741,0.00019,25.04255]
[1779569003313,33.63,76743.05,46.1,0.45741,0.00019,25.04255]
[1779569004231,33.67,76745.42,46.1,0.4579,0.00019,25.04663]
[1779569005041,33.73,76739.53,46.1,0.45689,0.00019,25.03793]
[1779569007127,33.76,76737.96,46.1,0.45665,0.00019,25.03575]
[1779569007391,33.76,76737.96,46.1,0.45665,0.00019,25.03575]
[1779569008663,33.82,76742.61,46.1,0.45761,0.00019,25.04381]
[1779569014108,33.97,76745.23,46.1,0.45833,0.00019,25.04592]
[1779569014941,33.97,76745.23,46.1,0.45833,0.00019,25.04592]
[1779569016338,34.02,76749.1,46.1,0.45912,0.00018,25.05233]
[1779569016340,34.02,76749.1,46.1,0.45912,0.00018,25.05233]
[1779569016355,34.02,76749.1,46.1,0.45912,0.00018,25.05233]
[1779569016367,34.02,76749.1,46.1,0.45912,0.00018,25.05233]
[1779569016394,34.02,76749.1,46.1,0.45912,0.00018,25.05233]
[1779569016403,34.02,76749.1,46.1,0.45912,0.00018,25.05233]
[1779569016438,34.02,76749.1,46.1,0.45912,0.00018,25.05233]
[1779569016458,34.02,76749.1,46.1,0.45912,0.00018,25.05233]
[1779569016504,34.04,76741.52,46.1,0.45775,0.00018,25.04088]
[1779569017510,34.04,76741.52,46.1,0.45775,0.00018,25.04088]
[1779569017517,34.04,76741.52,46.1,0.45775,0.00018,25.04088]
[1779569017621,34.04,76736.06,46.1,0.45675,0.00018,25.03227]
[1779569017684,34.04,76736.06,46.1,0.45675,0.00018,25.03227]
[1779569017921,34.04,76736.06,46.1,0.45675,0.00018,25.03227]
[1779569017942,34.04,76736.06,46.1,0.45675,0.00018,25.03227]
[1779569017968,34.04,76736.06,46.1,0.45675,0.00018,25.03227]
[1779569017991,34.04,76736.06,46.1,0.45675,0.00018,25.03227]
[1779569018007,34.04,76736.06,46.1,0.45675,0.00018,25.03227]
[1779569018283,34.06,76744.01,46.1,0.45825,0.00018,25.04498]
[1779569019469,34.06,76744.01,46.1,0.45825,0.00018,25.04498]
[1779569019503,34.08,76752.47,46.1,0.45984,0.00018,25.05807]
[1779569020923,34.08,76752.38,46.1,0.45982,0.00018,25.05793]
[1779569020944,34.08,76752.38,46.1,0.45982,0.00018,25.05793]
[1779569020969,34.08,76752.38,46.1,0.45982,0.00018,25.05793]
[1779569021374,34.08,76752.38,46.1,0.45982,0.00018,25.05793]
[1779569021586,34.11,76755.6,46.1,0.46046,0.00018,25.06303]
[1779569021720,34.11,76755.6,46.1,0.46046,0.00018,25.06303]
[1779569022521,34.11,76755.6,46.1,0.46046,0.00018,25.06303]
[1779569023020,34.13,76757.23,46.1,0.46078,0.00018,25.06555]
[1779569024525,34.13,76753.44,46.1,0.46008,0.00018,25.05993]
[1779569027317,34.18,76750.33,46.1,0.45959,0.00018,25.0558]
[1779569027412,34.18,76750.33,46.1,0.45959,0.00018,25.0558]
[1779569027563,34.18,76750.33,46.1,0.45959,0.00018,25.0558]
[1779569027705,34.2,76747.46,46.1,0.45909,0.00018,25.05164]
[1779569027960,34.2,76747.46,46.1,0.45909,0.00018,25.05164]
[1779569028029,34.2,76747.46,46.1,0.45909,0.00018,25.05164]
[1779569028106,34.2,76747.46,46.1,0.45909,0.00018,25.05164]
[1779569028292,34.2,76747.46,46.1,0.45909,0.00018,25.05164]
[1779569028332,34.22,76737.32,46.1,0.45726,0.00018,25.03618]
[1779569028723,34.22,76737.32,46.1,0.45726,0.00018,25.03618]
[1779569029030,34.22,76737.32,46.1,0.45726,0.00018,25.03618]
[1779569029102,34.22,76737.32,46.1,0.45726,0.00018,25.03618]
[1779569029251,34.22,76737.32,46.1,0.45726,0.00018,25.03618]
[1779569030046,34.24,76737.06,46.1,0.45725,0.00018,25.03601]
[1779569030091,34.24,76737.06,46.1,0.45725,0.00018,25.03601]
[1779569031001,34.26,76737.05,46.1,0.45728,0.00018,25.03623]
[1779569031031,34.26,76737.05,46.1,0.45728,0.00018,25.03623]
[1779569031044,34.26,76737.05,46.1,0.45728,0.00018,25.03623]
[1779569031274,34.29,76748.55,46.1,0.45942,0.00018,25.05413]
[1779569032059,34.29,76748.55,46.1,0.45942,0.00018,25.05413]
[1779569032529,34.29,76748.55,46.1,0.45942,0.00018,25.05413]
[1779569032865,34.32,76748.52,46.1,0.45948,0.00018,25.05446]
[1779569033217,34.32,76748.52,46.1,0.45948,0.00018,25.05446]
[1779569033315,34.32,76748.52,46.1,0.45948,0.00018,25.05446]
[1779569033535,34.32,76748.52,46.1,0.45948,0.00018,25.05446]
[1779569033854,34.32,76750.01,46.1,0.45975,0.00018,25.05669]
[1779569034267,34.32,76750.01,46.1,0.45975,0.00018,25.05669]
[1779569034368,34.33,76743.83,46.1,0.45862,0.00018,25.04737]
[1779569034872,34.33,76743.83,46.1,0.45862,0.00018,25.04737]
[1779569035306,34.33,76743.83,46.1,0.45862,0.00018,25.04737]
[1779569035359,34.33,76743.83,46.1,0.45862,0.00018,25.04737]
[1779569035571,34.33,76743.83,46.1,0.45862,0.00018,25.04737]
[1779569036270,34.34,76744.9,46.1,0.45884,0.00018,25.04916]
[1779569038738,34.39,76750.29,46.1,0.4599,0.00018,25.05777]
[1779569039178,34.39,76750.29,46.1,0.4599,0.00018,25.05777]
[1779569040332,34.41,76750.2,46.1,0.45991,0.00018,25.05778]
[1779569041248,34.42,76751.74,46.1,0.46021,0.00018,25.0602]
[1779569041325,34.42,76751.74,46.1,0.46021,0.00018,25.0602]
[1779569041531,34.42,76751.74,46.1,0.46021,0.00018,25.0602]
[1779569041741,34.44,76755.21,46.1,0.46087,0.00018,25.06543]
[1779569041822,34.44,76755.21,46.1,0.46087,0.00018,25.06543]
[1779569041894,34.44,76755.21,46.1,0.46087,0.00018,25.06543]
[1779569041926,34.44,76755.21,46.1,0.46087,0.00018,25.06543]
[1779569041960,34.44,76755.21,46.1,0.46087,0.00018,25.06543]
[1779569042175,34.44,76755.21,46.1,0.46087,0.00018,25.06543]
[1779569042491,34.45,76771.03,46.1,0.46378,0.00018,25.08796]
[1779569042998,34.45,76771.03,46.1,0.46378,0.00018,25.08796]
[1779569043588,34.45,76771.03,46.1,0.46378,0.00018,25.08796]
[1779569044212,34.46,76776.41,46.1,0.46477,0.00018,25.09537]
[1779569044487,34.46,76776.41,46.1,0.46477,0.00018,25.09537]
[1779569044548,34.46,76776.41,46.1,0.46477,0.00018,25.09537]
[1779569044596,34.47,76770.79,46.1,0.46376,0.00018,25.08781]
[1779569045076,34.47,76770.79,46.1,0.46376,0.00018,25.08781]
[1779569045541,34.47,76770.79,46.1,0.46376,0.00018,25.08781]
[1779569045341,34.47,76761.3,46.1,0.46203,0.00018,25.07453]
[1779569045820,34.47,76761.3,46.1,0.46203,0.00018,25.07453]
[1779569045910,34.47,76761.3,46.1,0.46203,0.00018,25.07453]
[1779569045948,34.47,76761.3,46.1,0.46203,0.00018,25.07453]
[1779569046294,34.47,76761.3,46.1,0.46203,0.00018,25.07453]
[1779569046338,34.47,76761.3,46.1,0.46203,0.00018,25.07453]
[1779569046824,34.48,76757.31,46.1,0.46131,0.00018,25.06887]
[1779569046951,34.48,76757.31,46.1,0.46131,0.00018,25.06887]
[1779569049099,34.48,76752.89,46.1,0.46051,0.00018,25.06244]
[1779569051056,34.48,76761.43,46.1,0.46207,0.00018,25.07479]
[1779569051104,34.48,76761.43,46.1,0.46207,0.00018,25.07479]
[1779569053399,34.49,76751.52,46.1,0.46026,0.00018,25.06045]
[1779569053765,34.49,76751.52,46.1,0.46026,0.00018,25.06045]
[1779569054461,34.49,76751.52,46.1,0.46026,0.00018,25.06045]
[1779569054482,34.49,76751.52,46.1,0.46026,0.00018,25.06045]
[1779569055027,34.49,76747.73,46.1,0.45958,0.00018,25.05485]
[1779569055328,34.49,76747.73,46.1,0.45958,0.00018,25.05485]
[1779569055413,34.49,76741.48,46.1,0.45844,0.00018,25.0454]
[1779569056420,34.49,76733.59,46.1,0.457,0.00018,25.03321]
[1779569057838,34.5,76734.47,46.1,0.45719,0.00018,25.03474]
[1779569058954,34.51,76734.2,46.1,0.45714,0.00018,25.03434]
[1779569059074,34.51,76734.2,46.1,0.45714,0.00018,25.03434]
[1779569059153,34.51,76734.2,46.1,0.45714,0.00018,25.03434]
[1779569059377,34.51,76734.2,46.1,0.45714,0.00018,25.03434]
[1779569060910,34.51,76732.96,46.1,0.45692,0.00018,25.03244]
[1779569061172,34.51,76732.96,46.1,0.45692,0.00018,25.03244]
[1779569062412,34.51,76732.02,46.1,0.45675,0.00018,25.031]
[1779569062518,34.51,76732.02,46.1,0.45675,0.00018,25.031]
[1779569062880,34.51,76732.61,46.1,0.45686,0.00018,25.03195]
[1779569063060,34.51,76732.61,46.1,0.45686,0.00018,25.03195]
[1779569063825,34.53,76736.2,46.1,0.45755,0.00018,25.03774]
[1779569064109,34.53,76736.2,46.1,0.45755,0.00018,25.03774]
[1779569064150,34.53,76736.2,46.1,0.45755,0.00018,25.03774]
[1779569064161,34.53,76736.2,46.1,0.45755,0.00018,25.03774]
[1779569065625,34.55,76724.51,46.1,0.45545,0.00018,25.0195]
[1779569066492,34.57,76720.28,46.1,0.45472,0.00018,25.01288]
[1779569068221,34.58,76720.7,46.1,0.4548,0.00018,25.01358]
[1779569068341,34.58,76720.7,46.1,0.4548,0.00018,25.01358]
[1779569069978,34.58,76719.05,46.1,0.4545,0.00018,25.01094]
[1779569070592,34.58,76719.05,46.1,0.4545,0.00018,25.01094]
[1779569072858,34.59,76717.49,46.1,0.45422,0.00018,25.00489]
[1779569073542,34.59,76719.1,46.1,0.45452,0.00018,25.00755]
[1779569074325,34.59,76719.1,46.1,0.45452,0.00018,25.00755]
[1779569078420,34.6,76723.55,46.1,0.45534,0.00018,25.01487]
[1779569078433,34.6,76723.55,46.1,0.45534,0.00018,25.01487]
[1779569078444,34.6,76723.55,46.1,0.45534,0.00018,25.01487]
[1779569078462,34.6,76723.55,46.1,0.45534,0.00018,25.01487]
[1779569078464,34.6,76723.55,46.1,0.45534,0.00018,25.01487]
[1779569078474,34.6,76723.55,46.1,0.45534,0.00018,25.01487]
[1779569078607,34.6,76723.55,46.1,0.45534,0.00018,25.01487]
[1779569078586,34.6,76717.63,46.1,0.45427,0.00018,25.00526]
[1779569078638,34.6,76717.63,46.1,0.45427,0.00018,25.00526]
[1779569078718,34.6,76717.63,46.1,0.45427,0.00018,25.00526]
[1779569078764,34.6,76717.63,46.1,0.45427,0.00018,25.00526]
[1779569079453,34.6,76717.63,46.1,0.45427,0.00018,25.00526]
[1779569079454,34.6,76717.63,46.1,0.45427,0.00018,25.00526]
[1779569079593,34.6,76719.0,46.1,0.45452,0.00018,25.00753]
[1779569082132,34.61,76717.81,46.1,0.45431,0.00018,25.00563]
[1779569082227,34.61,76717.81,46.1,0.45431,0.00018,25.00563]
[1779569083811,34.61,76710.7,46.1,0.45303,0.00018,24.99387]
[1779569083829,34.61,76710.7,46.1,0.45303,0.00018,24.99387]
[1779569083875,34.61,76710.7,46.1,0.45303,0.00018,24.99387]
[1779569084097,34.61,76710.7,46.1,0.45303,0.00018,24.99387]
[1779569084416,34.61,76710.7,46.1,0.45303,0.00018,24.99387]
[1779569084424,34.61,76710.7,46.1,0.45303,0.00018,24.99387]
[1779569084583,34.61,76710.7,46.1,0.45303,0.00018,24.99387]
[1779569084628,34.63,76733.43,46.1,0.45718,0.00018,25.03086]
[1779569084778,34.63,76733.43,46.1,0.45718,0.00018,25.03086]
[1779569084815,34.63,76733.43,46.1,0.45718,0.00018,25.03086]
[1779569084868,34.63,76733.43,46.1,0.45718,0.00018,25.03086]
[1779569085036,34.63,76733.43,46.1,0.45718,0.00018,25.03086]
[1779569085162,34.63,76733.43,46.1,0.45718,0.00018,25.03086]
[1779569085270,34.63,76733.43,46.1,0.45718,0.00018,25.03086]
[1779569085319,34.63,76733.43,46.1,0.45718,0.00018,25.03086]
[1779569085605,34.63,76733.43,46.1,0.45718,0.00018,25.03086]
[1779569085636,34.63,76761.61,46.1,0.4623,0.00018,25.07271]
[1779569085874,34.63,76761.61,46.1,0.4623,0.00018,25.07271]
[1779569086410,34.63,76761.61,46.1,0.4623,0.00018,25.07271]
[1779569086460,34.63,76761.61,46.1,0.4623,0.00018,25.07271]
[1779569086643,34.63,76775.59,46.1,0.46484,0.00018,25.09196]
[1779569088814,34.63,76779.49,46.1,0.46555,0.00018,25.09715]
[1779569090948,34.63,76778.49,46.1,0.46538,0.00018,25.09585]
[1779569091939,34.63,76779.65,46.1,0.46559,0.00018,25.09738]
[1779569092331,34.63,76779.65,46.1,0.46559,0.00018,25.09738]
[1779569092646,34.63,76779.65,46.1,0.46559,0.00018,25.09738]
[1779569092353,34.63,76769.88,46.1,0.46381,0.00018,25.08426]
[1779569093396,34.63,76769.88,46.1,0.46381,0.00018,25.08426]
[1779569093474,34.63,76769.88,46.1,0.46381,0.00018,25.08426]
[1779569093484,34.63,76769.88,46.1,0.46381,0.00018,25.08426]
[1779569093523,34.63,76769.88,46.1,0.46381,0.00018,25.08426]
[1779569093561,34.63,76761.58,46.1,0.4623,0.00018,25.07272]
[1779569093837,34.63,76761.58,46.1,0.4623,0.00018,25.07272]
[1779569093914,34.63,76761.58,46.1,0.4623,0.00018,25.07272]
[1779569094627,34.63,76761.58,46.1,0.4623,0.00018,25.07272]
[1779569094646,34.63,76761.58,46.1,0.4623,0.00018,25.07272]
[1779569094665,34.63,76761.58,46.1,0.4623,0.00018,25.07272]
[1779569093987,34.64,76752.13,46.1,0.46059,0.00018,25.05916]
[1779569094689,34.64,76752.13,46.1,0.46059,0.00018,25.05916]
[1779569094841,34.64,76752.13,46.1,0.46059,0.00018,25.05916]
[1779569094880,34.64,76752.13,46.1,0.46059,0.00018,25.05916]
[1779569094911,34.64,76752.13,46.1,0.46059,0.00018,25.05916]
[1779569094943,34.64,76745.29,46.1,0.45935,0.00018,25.04905]
[1779569097497,34.64,76744.48,46.1,0.4592,0.00018,25.04785]
[1779569099211,34.64,76743.28,46.1,0.45899,0.00018,25.04607]
[1779569100387,34.64,76743.4,46.1,0.45901,0.00018,25.04626]
[1779569101492,34.64,76746.26,46.1,0.45953,0.00018,25.05056]
[1779569101504,34.64,76746.26,46.1,0.45953,0.00018,25.05056]
[1779569101549,34.64,76746.26,46.1,0.45953,0.00018,25.05056]
[1779569101594,34.64,76746.26,46.1,0.45953,0.00018,25.05056]
[1779569101654,34.64,76751.83,46.1,0.46055,0.00018,25.0588]
[1779569101775,34.64,76751.83,46.1,0.46055,0.00018,25.0588]
[1779569101861,34.64,76751.83,46.1,0.46055,0.00018,25.0588]
[1779569101877,34.64,76751.83,46.1,0.46055,0.00018,25.0588]
[1779569101939,34.64,76751.83,46.1,0.46055,0.00018,25.0588]
[1779569101959,34.64,76751.83,46.1,0.46055,0.00018,25.0588]
[1779569102524,34.64,76751.83,46.1,0.46055,0.00018,25.0588]
[1779569102537,34.64,76751.83,46.1,0.46055,0.00018,25.0588]
[1779569102559,34.64,76751.83,46.1,0.46055,0.00018,25.0588]
[1779569102665,34.64,76764.2,46.1,0.46279,0.00018,25.07648]
[1779569102902,34.64,76764.2,46.1,0.46279,0.00018,25.07648]
[1779569103086,34.64,76764.2,46.1,0.46279,0.00018,25.07648]
[1779569103188,34.64,76764.2,46.1,0.46279,0.00018,25.07648]
[1779569103425,34.64,76764.2,46.1,0.46279,0.00018,25.07648]
[1779569103552,34.64,76764.2,46.1,0.46279,0.00018,25.07648]
[1779569103606,34.64,76764.2,46.1,0.46279,0.00018,25.07648]
[1779569104395,34.64,76765.28,46.1,0.46299,0.00018,25.07799]
[1779569104500,34.64,76765.28,46.1,0.46299,0.00018,25.07799]
[1779569104505,34.64,76765.28,46.1,0.46299,0.00018,25.07799]
[1779569104601,34.65,76757.19,46.1,0.46152,0.00018,25.06657]
[1779569104896,34.65,76757.19,46.1,0.46152,0.00018,25.06657]
[1779569105733,34.65,76755.61,46.1,0.46124,0.00018,25.0643]
[1779569105899,34.65,76755.61,46.1,0.46124,0.00018,25.0643]
[1779569106721,34.65,76756.13,46.1,0.46133,0.00018,25.06505]
[1779569106794,34.65,76747.51,46.1,0.45977,0.00018,25.05246]
[1779569108873,34.65,76746.49,46.1,0.45958,0.00018,25.05095]
[1779569108899,34.65,76746.49,46.1,0.45958,0.00018,25.05095]
[1779569108907,34.65,76746.49,46.1,0.45958,0.00018,25.05095]
[1779569108994,34.65,76746.49,46.1,0.45958,0.00018,25.05095]
[1779569110081,34.65,76747.36,46.1,0.45974,0.00018,25.05226]
[1779569110096,34.65,76747.36,46.1,0.45974,0.00018,25.05226]
[1779569110528,34.65,76747.36,46.1,0.45974,0.00018,25.05226]
[1779569111502,34.65,76751.94,46.1,0.46057,0.00018,25.05901]
[1779569111599,34.65,76751.94,46.1,0.46057,0.00018,25.05901]
[1779569111572,34.65,76758.72,46.1,0.46181,0.00018,25.06879]
[1779569111894,34.65,76758.72,46.1,0.46181,0.00018,25.06879]
[1779569112934,34.65,76762.45,46.1,0.46248,0.00018,25.07408]
[1779569113251,34.65,76762.45,46.1,0.46248,0.00018,25.07408]
[1779569113738,34.65,76762.78,46.1,0.46254,0.00018,25.07455]
[1779569114014,34.65,76762.78,46.1,0.46254,0.00018,25.07455]
[1779569114741,34.65,76759.81,46.1,0.46201,0.00018,25.07036]
[1779569114997,34.65,76759.81,46.1,0.46201,0.00018,25.07036]
[1779569114998,34.65,76759.81,46.1,0.46201,0.00018,25.07036]
[1779569115131,34.65,76759.81,46.1,0.46201,0.00018,25.07036]
[1779569115256,34.65,76759.81,46.1,0.46201,0.00018,25.07036]
[1779569115386,34.65,76759.81,46.1,0.46201,0.00018,25.07036]
[1779569115462,34.65,76759.81,46.1,0.46201,0.00018,25.07036]
[1779569115683,34.65,76759.81,46.1,0.46201,0.00018,25.07036]
[1779569116215,34.65,76757.32,46.1,0.46156,0.00018,25.06682]
[1779569116527,34.65,76757.32,46.1,0.46156,0.00018,25.06682]
[1779569117131,34.65,76760.33,46.1,0.4621,0.00018,25.07111]
[1779569117570,34.65,76760.33,46.1,0.4621,0.00018,25.07111]
[1779569117582,34.65,76760.33,46.1,0.4621,0.00018,25.07111]
[1779569117684,34.65,76765.94,46.1,0.46312,0.00018,25.07898]
[1779569121267,34.66,76766.31,46.1,0.46319,0.00018,25.07951]
[1779569121275,34.66,76766.31,46.1,0.46319,0.00018,25.07951]
[1779569124585,34.66,76768.01,46.1,0.4635,0.00018,25.08188]
[1779569124639,34.66,76768.01,46.1,0.4635,0.00018,25.08188]
[1779569124646,34.66,76768.01,46.1,0.4635,0.00018,25.08188]
[1779569125169,34.66,76768.48,46.1,0.46359,0.00018,25.08254]
[1779569125232,34.66,76762.82,46.1,0.46256,0.00018,25.07468]
[1779569125924,34.66,76762.82,46.1,0.46256,0.00018,25.07468]
[1779569126163,34.66,76762.82,46.1,0.46256,0.00018,25.07468]
[1779569126467,34.66,76762.82,46.1,0.46256,0.00018,25.07468]
[1779569126638,34.66,76762.82,46.1,0.46256,0.00018,25.07468]
[1779569126647,34.66,76749.88,46.1,0.46022,0.00018,25.0561]
[1779569126772,34.66,76749.88,46.1,0.46022,0.00018,25.0561]
[1779569126953,34.66,76749.88,46.1,0.46022,0.00018,25.0561]
[1779569126958,34.66,76749.88,46.1,0.46022,0.00018,25.0561]
[1779569127176,34.66,76749.88,46.1,0.46022,0.00018,25.0561]
[1779569127434,34.66,76749.88,46.1,0.46022,0.00018,25.0561]
[1779569127524,34.66,76742.49,46.1,0.45888,0.00018,25.04509]
[1779569128060,34.66,76742.49,46.1,0.45888,0.00018,25.04509]
[1779569128488,34.66,76742.49,46.1,0.45888,0.00018,25.04509]
[1779569128571,34.66,76729.45,46.1,0.45652,0.00018,25.02501]
[1779569128948,34.66,76723.81,46.1,0.45549,0.00018,25.01605]
[1779569131020,34.67,76722.74,46.1,0.4553,0.00018,25.01435]
[1779569131025,34.67,76722.74,46.1,0.4553,0.00018,25.01435]
[1779569131100,34.67,76722.74,46.1,0.4553,0.00018,25.01435]
[1779569131101,34.67,76722.74,46.1,0.4553,0.00018,25.01435]
[1779569131145,34.67,76722.74,46.1,0.4553,0.00018,25.01435]
[1779569131176,34.67,76722.74,46.1,0.4553,0.00018,25.01435]
[1779569131196,34.67,76722.74,46.1,0.4553,0.00018,25.01435]
[1779569131264,34.67,76722.74,46.1,0.4553,0.00018,25.01435]
[1779569131346,34.67,76722.74,46.1,0.4553,0.00018,25.01435]
[1779569131511,34.67,76722.74,46.1,0.4553,0.00018,25.01435]
[1779569131567,34.67,76722.74,46.1,0.4553,0.00018,25.01435]
[1779569131817,34.67,76722.45,46.1,0.45525,0.00018,25.01033]
[1779569131920,34.67,76722.45,46.1,0.45525,0.00018,25.01033]
[1779569131973,34.67,76722.45,46.1,0.45525,0.00018,25.01033]
[1779569132015,34.67,76722.45,46.1,0.45525,0.00018,25.01033]
[1779569132455,34.67,76722.45,46.1,0.45525,0.00018,25.01033]
[1779569132470,34.67,76722.45,46.1,0.45525,0.00018,25.01033]
[1779569132474,34.67,76722.45,46.1,0.45525,0.00018,25.01033]
[1779569132628,34.69,76762.2,46.1,0.46248,0.00018,25.07048]
[1779569132970,34.69,76762.2,46.1,0.46248,0.00018,25.07048]
[1779569133562,34.69,76762.2,46.1,0.46248,0.00018,25.07048]
[1779569133579,34.69,76798.11,46.1,0.469,0.00018,25.1176]
[1779569133762,34.69,76798.11,46.1,0.469,0.00018,25.1176]
[1779569134023,34.69,76798.11,46.1,0.469,0.00018,25.1176]
[1779569134147,34.69,76798.11,46.1,0.469,0.00018,25.1176]
[1779569134254,34.69,76798.11,46.1,0.469,0.00018,25.1176]
[1779569134713,34.69,76796.67,46.1,0.46874,0.00018,25.11583]
[1779569134763,34.69,76796.67,46.1,0.46874,0.00018,25.11583]
[1779569134777,34.69,76796.67,46.1,0.46874,0.00018,25.11583]
[1779569135647,34.69,76796.67,46.1,0.46874,0.00018,25.11583]
[1779569136268,34.69,76796.26,46.1,0.46867,0.00018,25.11533]
[1779569136329,34.69,76796.26,46.1,0.46867,0.00018,25.11533]
[1779569136335,34.69,76796.26,46.1,0.46867,0.00018,25.11533]
[1779569136387,34.69,76796.26,46.1,0.46867,0.00018,25.11533]
[1779569136540,34.69,76795.56,46.1,0.46854,0.00018,25.11448]
[1779569137887,34.69,76798.29,46.1,0.46904,0.00018,25.11782]
[1779569137986,34.69,76798.29,46.1,0.46904,0.00018,25.11782]
[1779569138065,34.69,76798.29,46.1,0.46904,0.00018,25.11782]
[1779569139462,34.69,76800.06,46.1,0.46936,0.00018,25.11997]
[1779569140442,34.69,76797.39,46.1,0.46888,0.00018,25.11674]
[1779569140768,34.69,76794.42,46.1,0.46834,0.00018,25.11308]
[1779569146070,34.69,76794.56,46.1,0.46837,0.00018,25.11327]
[1779569148991,34.7,76792.75,46.1,0.46804,0.00018,25.11103]
[1779569149042,34.7,76792.75,46.1,0.46804,0.00018,25.11103]
[1779569149207,34.7,76792.75,46.1,0.46804,0.00018,25.11103]
[1779569149508,34.7,76789.9,46.1,0.46752,0.00018,25.10746]
[1779569150331,34.7,76782.69,46.1,0.46621,0.00018,25.09823]
[1779569155014,34.7,76782.1,46.1,0.46611,0.00018,25.09746]
[1779569155024,34.7,76782.1,46.1,0.46611,0.00018,25.09746]
[1779569155050,34.7,76782.1,46.1,0.46611,0.00018,25.09746]
[1779569155314,34.7,76782.1,46.1,0.46611,0.00018,25.09746]
[1779569155334,34.7,76782.1,46.1,0.46611,0.00018,25.09746]
[1779569155436,34.7,76783.69,46.1,0.46639,0.00018,25.09953]
[1779569156256,34.7,76795.81,46.1,0.46859,0.00018,25.11482]
[1779569156975,34.7,76795.81,46.1,0.46859,0.00018,25.11482]
[1779569156980,34.7,76795.81,46.1,0.46859,0.00018,25.11482]
[1779569157558,34.7,76793.5,46.1,0.46817,0.00018,25.11196]
[1779569158037,34.7,76793.5,46.1,0.46817,0.00018,25.11196]
[1779569158124,34.7,76793.5,46.1,0.46817,0.00018,25.11196]
[1779569158203,34.7,76793.5,46.1,0.46817,0.00018,25.11196]
[1779569158448,34.7,76793.5,46.1,0.46817,0.00018,25.11196]
[1779569158527,34.7,76793.5,46.1,0.46817,0.00018,25.11196]
[1779569158541,34.7,76793.5,46.1,0.46817,0.00018,25.11196]
[1779569158627,34.7,76789.56,46.1,0.46746,0.00018,25.10703]
[1779569158858,34.7,76789.56,46.1,0.46746,0.00018,25.10703]
[1779569159128,34.7,76789.56,46.1,0.46746,0.00018,25.10703]
[1779569159385,34.7,76797.82,46.1,0.46896,0.00018,25.11729]
[1779569160335,34.7,76797.82,46.1,0.46896,0.00018,25.11729]
[1779569160600,34.7,76797.82,46.1,0.46896,0.00018,25.11729]
[1779569160876,34.7,76798.2,46.1,0.46903,0.00018,25.11776]
[1779569160945,34.7,76798.2,46.1,0.46903,0.00018,25.11776]
[1779569161093,34.7,76798.2,46.1,0.46903,0.00018,25.11776]
[1779569161145,34.7,76798.2,46.1,0.46903,0.00018,25.11776]
[1779569161248,34.7,76798.2,46.1,0.46903,0.00018,25.11776]
[1779569161611,34.7,76798.2,46.1,0.46903,0.00018,25.11776]
[1779569161665,34.7,76798.2,46.1,0.46903,0.00018,25.11776]
[1779569161690,34.7,76798.2,46.1,0.46903,0.00018,25.11776]
[1779569161715,34.7,76813.8,46.1,0.47186,0.00018,25.13613]
[1779569161874,34.7,76813.8,46.1,0.47186,0.00018,25.13613]
[1779569161955,34.7,76813.8,46.1,0.47186,0.00018,25.13613]
[1779569162277,34.7,76813.8,46.1,0.47186,0.00018,25.13613]
[1779569162330,34.7,76813.8,46.1,0.47186,0.00018,25.13613]
[1779569162422,34.7,76813.8,46.1,0.47186,0.00018,25.13613]
[1779569162495,34.7,76813.8,46.1,0.47186,0.00018,25.13613]
[1779569162584,34.7,76813.8,46.1,0.47186,0.00018,25.13613]
[1779569162819,34.7,76810.52,46.1,0.47127,0.00018,25.13238]
[1779569163100,34.7,76810.52,46.1,0.47127,0.00018,25.13238]
[1779569163746,34.7,76810.52,46.1,0.47127,0.00018,25.13238]
[1779569163476,34.7,76786.23,46.1,0.46686,0.00018,25.10282]
[1779569163834,34.7,76786.23,46.1,0.46686,0.00018,25.10282]
[1779569163845,34.7,76786.23,46.1,0.46686,0.00018,25.10282]
[1779569164048,34.7,76786.23,46.1,0.46686,0.00018,25.10282]
[1779569164080,34.7,76786.23,46.1,0.46686,0.00018,25.10282]
[1779569164163,34.7,76786.23,46.1,0.46686,0.00018,25.10282]
[1779569164439,34.7,76786.23,46.1,0.46686,0.00018,25.10282]
[1779569164522,34.7,76786.23,46.1,0.46686,0.00018,25.10282]
[1779569164539,34.7,76786.23,46.1,0.46686,0.00018,25.10282]
[1779569164594,34.7,76765.84,46.1,0.46316,0.00018,25.07566]
[1779569165028,34.7,76765.84,46.1,0.46316,0.00018,25.07566]
[1779569165076,34.7,76765.84,46.1,0.46316,0.00018,25.07566]
[1779569165119,34.7,76765.84,46.1,0.46316,0.00018,25.07566]
[1779569165210,34.7,76765.84,46.1,0.46316,0.00018,25.07566]
[1779569165256,34.7,76765.84,46.1,0.46316,0.00018,25.07566]
[1779569165344,34.7,76765.84,46.1,0.46316,0.00018,25.07566]
[1779569165412,34.7,76765.84,46.1,0.46316,0.00018,25.07566]
[1779569165455,34.7,76765.84,46.1,0.46316,0.00018,25.07566]
[1779569165474,34.7,76765.84,46.1,0.46316,0.00018,25.07566]
[1779569165637,34.7,76765.84,46.1,0.46316,0.00018,25.07566]
[1779569165661,34.7,76765.84,46.1,0.46316,0.00018,25.07566]
[1779569165738,34.7,76769.41,46.1,0.46381,0.00018,25.08058]
[1779569165769,34.7,76769.41,46.1,0.46381,0.00018,25.08058]
[1779569165796,34.7,76769.41,46.1,0.46381,0.00018,25.08058]
[1779569166275,34.7,76769.41,46.1,0.46381,0.00018,25.08058]
[1779569166687,34.7,76778.1,46.1,0.46539,0.00018,25.09226]
[1779569168667,34.7,76777.28,46.1,0.46524,0.00018,25.09118]
[1779569169246,34.7,76776.16,46.1,0.46504,0.00018,25.0897]
[1779569169274,34.7,76776.16,46.1,0.46504,0.00018,25.0897]
[1779569170271,34.7,76766.41,46.1,0.46327,0.00018,25.07648]
[1779569171447,34.7,76766.41,46.1,0.46327,0.00018,25.07648]
[1779569174606,34.71,76760.7,46.1,0.46224,0.00018,25.06851]
[1779569174625,34.71,76760.7,46.1,0.46224,0.00018,25.06851]
[1779569174715,34.71,76760.7,46.1,0.46224,0.00018,25.06851]
[1779569174866,34.71,76760.39,46.1,0.46218,0.00018,25.06808]
[1779569175194,34.71,76760.39,46.1,0.46218,0.00018,25.06808]
[1779569175454,34.71,76760.39,46.1,0.46218,0.00018,25.06808]
[1779569175631,34.71,76760.39,46.1,0.46218,0.00018,25.06808]
[1779569175730,34.71,76760.39,46.1,0.46218,0.00018,25.06808]
[1779569175717,34.71,76754.68,46.1,0.46115,0.00018,25.05993]
[1779569176077,34.71,76754.68,46.1,0.46115,0.00018,25.05993]
[1779569176675,34.71,76741.77,46.1,0.45881,0.00018,25.04088]
[1779569177029,34.71,76741.77,46.1,0.45881,0.00018,25.04088]
[1779569177073,34.71,76741.77,46.1,0.45881,0.00018,25.04088]
[1779569177117,34.71,76741.77,46.1,0.45881,0.00018,25.04088]
[1779569177239,34.71,76741.77,46.1,0.45881,0.00018,25.04088]
[1779569177277,34.71,76741.77,46.1,0.45881,0.00018,25.04088]
[1779569177359,34.71,76731.97,46.1,0.45704,0.00018,25.02586]
[1779569178330,34.71,76722.95,46.1,0.4554,0.00018,25.01161]
[1779569179529,34.71,76722.95,46.1,0.4554,0.00018,25.01161]
[1779569180899,34.71,76722.88,46.1,0.4554,0.00018,25.01154]
[1779569181538,34.71,76722.88,46.1,0.4554,0.00018,25.01154]
[1779569181561,34.71,76722.88,46.1,0.4554,0.00018,25.01154]
[1779569181593,34.71,76722.88,46.1,0.4554,0.00018,25.01154]
[1779569181599,34.71,76722.88,46.1,0.4554,0.00018,25.01154]
[1779569181887,34.72,76721.31,46.1,0.45512,0.00018,25.00903]
[1779569181901,34.72,76721.31,46.1,0.45512,0.00018,25.00903]
[1779569184373,34.72,76715.38,46.1,0.45405,0.00018,24.99944]
[1779569189472,34.73,76717.99,46.1,0.45454,0.00018,25.0038]
[1779569190768,34.73,76717.44,46.1,0.45444,0.00018,25.00292]
[1779569192429,34.74,76725.56,46.1,0.45591,0.00018,25.01249]
[1779569193650,34.74,76725.56,46.1,0.45591,0.00018,25.01249]
[1779569193993,34.74,76725.34,46.1,0.45587,0.00018,25.01216]
[1779569193995,34.74,76725.34,46.1,0.45587,0.00018,25.01216]
[1779569194058,34.74,76725.34,46.1,0.45587,0.00018,25.01216]
[1779569194072,34.74,76725.34,46.1,0.45587,0.00018,25.01216]
[1779569194130,34.74,76725.34,46.1,0.45587,0.00018,25.01216]
[1779569194284,34.74,76725.34,46.1,0.45587,0.00018,25.01216]
[1779569194315,34.74,76725.34,46.1,0.45587,0.00018,25.01216]
[1779569194685,34.74,76709.45,46.1,0.453,0.00018,24.98625]
[1779569195029,34.74,76709.45,46.1,0.453,0.00018,24.98625]
[1779569195108,34.74,76709.45,46.1,0.453,0.00018,24.98625]
[1779569195176,34.74,76709.45,46.1,0.453,0.00018,24.98625]
[1779569195471,34.74,76702.41,46.1,0.45173,0.00018,24.97436]
[1779569199439,34.74,76701.76,46.1,0.45161,0.00018,24.97326]
[1779569199831,34.74,76702.2,46.1,0.45169,0.00018,24.97402]
[1779569200402,34.74,76702.2,46.1,0.45169,0.00018,24.97402]
[1779569201513,34.74,76695.71,46.1,0.45052,0.00018,24.96283]
[1779569204129,34.74,76699.69,46.1,0.45124,0.00018,24.96972]
[1779569204353,34.74,76699.69,46.1,0.45124,0.00018,24.96972]
[1779569204717,34.74,76696.41,46.1,0.45065,0.00018,24.96405]
[1779569206185,34.74,76693.54,46.1,0.45013,0.00018,24.95904]
[1779569207591,34.74,76689.05,46.1,0.44932,0.00018,24.95112]
[1779569208079,34.74,76688.86,46.1,0.44929,0.00018,24.95079]
[1779569208691,34.74,76688.86,46.1,0.44929,0.00018,24.95079]
[1779569208716,34.74,76688.86,46.1,0.44929,0.00018,24.95079]
[1779569209468,34.74,76690.55,46.1,0.44959,0.00018,24.95379]
[1779569212486,34.74,76689.73,46.1,0.44944,0.00018,24.95234]
[1779569212813,34.74,76688.64,46.1,0.44925,0.00018,24.95041]
[1779569214119,34.74,76685.54,46.1,0.44869,0.00018,24.94487]
[1779569218074,34.75,76688.79,46.1,0.44928,0.00018,24.95071]
[1779569218274,34.75,76688.79,46.1,0.44928,0.00018,24.95071]
[1779569218345,34.75,76688.79,46.1,0.44928,0.00018,24.95071]
[1779569218374,34.75,76688.79,46.1,0.44928,0.00018,24.95071]
[1779569218450,34.75,76688.79,46.1,0.44928,0.00018,24.95071]
[1779569218682,34.75,76688.79,46.1,0.44928,0.00018,24.95071]
[1779569218768,34.75,76676.9,46.1,0.44713,0.00018,24.92923]
[1779569219185,34.75,76676.9,46.1,0.44713,0.00018,24.92923]
[1779569219439,34.75,76676.9,46.1,0.44713,0.00018,24.92923]
[1779569219492,34.75,76676.9,46.1,0.44713,0.00018,24.92923]
[1779569219642,34.75,76669.35,46.1,0.44577,0.00018,24.91522]
[1779569220278,34.75,76669.35,46.1,0.44577,0.00018,24.91522]
[1779569220293,34.75,76669.35,46.1,0.44577,0.00018,24.91522]
[1779569220680,34.75,76669.35,46.1,0.44577,0.00018,24.91522]
[1779569220703,34.75,76669.35,46.1,0.44577,0.00018,24.91522]
[1779569220781,34.75,76669.35,46.1,0.44577,0.00018,24.91522]
[1779569221125,34.75,76671.46,46.1,0.44615,0.00018,24.91917]
[1779569221454,34.75,76671.46,46.1,0.44615,0.00018,24.91917]
[1779569221616,34.75,76671.46,46.1,0.44615,0.00018,24.91917]
[1779569221657,34.75,76683.51,46.1,0.44833,0.00018,24.94129]
[1779569221926,34.75,76683.51,46.1,0.44833,0.00018,24.94129]
[1779569222103,34.75,76683.51,46.1,0.44833,0.00018,24.94129]
[1779569222699,34.75,76683.51,46.1,0.44833,0.00018,24.94129]
[1779569224642,34.75,76685.28,46.1,0.44865,0.00018,24.94447]
[1779569224675,34.75,76685.28,46.1,0.44865,0.00018,24.94447]
[1779569224746,34.75,76685.28,46.1,0.44865,0.00018,24.94447]
[1779569225528,34.75,76685.29,46.1,0.44865,0.00018,24.94449]
[1779569225545,34.75,76685.29,46.1,0.44865,0.00018,24.94449]
[1779569225566,34.75,76685.29,46.1,0.44865,0.00018,24.94449]
[1779569225883,34.75,76681.54,46.1,0.44797,0.00018,24.93772]
[1779569225985,34.75,76681.54,46.1,0.44797,0.00018,24.93772]
[1779569226524,34.75,76681.54,46.1,0.44797,0.00018,24.93772]
[1779569226693,34.75,76688.41,46.1,0.44922,0.00018,24.95007]
[1779569227584,34.75,76688.41,46.1,0.44922,0.00018,24.95007]
[1779569227726,34.75,76688.41,46.1,0.44922,0.00018,24.95007]
[1779569228709,34.75,76699.63,46.1,0.45124,0.00018,24.96972]
[1779569229570,34.75,76699.63,46.1,0.45124,0.00018,24.96972]
[1779569229694,34.75,76699.63,46.1,0.45124,0.00018,24.96972]
[1779569229816,34.75,76699.63,46.1,0.45124,0.00018,24.96972]
[1779569229718,34.75,76703.02,46.1,0.45186,0.00018,24.97553]
[1779569230725,34.75,76712.32,46.1,0.45354,0.00018,24.99117]
[1779569232036,34.75,76710.65,46.1,0.45324,0.00018,24.98839]
[1779569232134,34.75,76710.65,46.1,0.45324,0.00018,24.98839]
[1779569232139,34.75,76710.65,46.1,0.45324,0.00018,24.98839]
[1779569232204,34.75,76710.65,46.1,0.45324,0.00018,24.98839]
[1779569232739,34.75,76713.19,46.1,0.45369,0.00018,24.99259]
[1779569233255,34.75,76713.19,46.1,0.45369,0.00018,24.99259]
[1779569233804,34.75,76713.19,46.1,0.45369,0.00018,24.99259]
[1779569234818,34.75,76716.38,46.1,0.45427,0.00018,24.99785]
[1779569234753,34.75,76727.15,46.1,0.45622,0.00018,25.01519]
[1779569235771,34.75,76727.15,46.1,0.45622,0.00018,25.01519]
[1779569235816,34.75,76727.15,46.1,0.45622,0.00018,25.01519]
[1779569235835,34.75,76727.42,46.1,0.45627,0.00018,25.01563]
[1779569236603,34.75,76727.42,46.1,0.45627,0.00018,25.01563]
[1779569236767,34.75,76734.84,46.1,0.45762,0.00018,25.02722]
[1779569237485,34.75,76734.84,46.1,0.45762,0.00018,25.02722]
[1779569241467,34.76,76735.86,46.1,0.45781,0.00018,25.02885]
[1779569241552,34.76,76735.86,46.1,0.45781,0.00018,25.02885]
[1779569242812,34.76,76722.46,46.1,0.45539,0.00018,25.00784]
[1779569243248,34.76,76722.46,46.1,0.45539,0.00018,25.00784]
[1779569243774,34.76,76722.46,46.1,0.45539,0.00018,25.00784]
[1779569244827,34.76,76731.43,46.1,0.45702,0.00018,25.02205]
[1779569244980,34.76,76731.43,46.1,0.45702,0.00018,25.02205]
[1779569245172,34.76,76731.43,46.1,0.45702,0.00018,25.02205]
[1779569245527,34.76,76731.43,46.1,0.45702,0.00018,25.02205]
[1779569246397,34.77,76727.48,46.1,0.45631,0.00018,25.01587]
[1779569246428,34.77,76727.48,46.1,0.45631,0.00018,25.01587]
[1779569246433,34.77,76727.48,46.1,0.45631,0.00018,25.01587]
[1779569246482,34.77,76727.48,46.1,0.45631,0.00018,25.01587]
[1779569246499,34.77,76727.48,46.1,0.45631,0.00018,25.01587]
[1779569246504,34.77,76727.48,46.1,0.45631,0.00018,25.01587]
[1779569246846,34.77,76710.04,46.1,0.45316,0.00018,24.9876]
[1779569247080,34.77,76710.04,46.1,0.45316,0.00018,24.9876]
[1779569247170,34.77,76710.04,46.1,0.45316,0.00018,24.9876]
[1779569247288,34.77,76710.04,46.1,0.45316,0.00018,24.9876]
[1779569247632,34.77,76710.04,46.1,0.45316,0.00018,24.9876]
[1779569247848,34.77,76693.04,46.1,0.45009,0.00018,24.95854]
[1779569248612,34.77,76693.04,46.1,0.45009,0.00018,24.95854]
[1779569248624,34.77,76693.04,46.1,0.45009,0.00018,24.95853]
[1779569249125,34.77,76693.04,46.1,0.45009,0.00018,24.95853]
[1779569249463,34.77,76693.04,46.1,0.45009,0.00018,24.95853]
[1779569249557,34.77,76693.04,46.1,0.45009,0.00018,24.95853]
[1779569249565,34.77,76686.6,46.1,0.44893,0.00018,24.94714]
[1779569249959,34.77,76686.6,46.1,0.44893,0.00018,24.94714]
[1779569250023,34.77,76686.6,46.1,0.44893,0.00018,24.94714]
[1779569250134,34.77,76686.6,46.1,0.44893,0.00018,24.94714]
[1779569250163,34.77,76686.6,46.1,0.44893,0.00018,24.94714]
[1779569250451,34.77,76686.6,46.1,0.44893,0.00018,24.94714]
[1779569250644,34.77,76686.6,46.1,0.44893,0.00018,24.94714]
[1779569251131,34.77,76686.84,46.1,0.44897,0.00018,24.94756]
[1779569251383,34.77,76686.84,46.1,0.44897,0.00018,24.94756]
[1779569251393,34.77,76686.84,46.1,0.44897,0.00018,24.94756]
[1779569251494,34.77,76674.23,46.1,0.44668,0.00018,24.92107]
[1779569251878,34.77,76663.96,46.1,0.44483,0.00018,24.90181]
[1779569254166,34.77,76660.05,46.1,0.44413,0.00018,24.89438]
[1779569254193,34.77,76660.05,46.1,0.44413,0.00018,24.89438]
[1779569254367,34.77,76660.05,46.1,0.44413,0.00018,24.89438]
[1779569254764,34.77,76660.05,46.1,0.44413,0.00018,24.89438]
[1779569255229,34.77,76659.43,46.1,0.44402,0.00018,24.89321]
[1779569255369,34.77,76659.43,46.1,0.44402,0.00018,24.89321]
[1779569256256,34.77,76656.48,46.1,0.44349,0.00018,24.88753]
[1779569256323,34.77,76656.48,46.1,0.44349,0.00018,24.88753]
[1779569257889,34.77,76654.02,46.1,0.44305,0.00018,24.88277]
[1779569257903,34.77,76654.02,46.1,0.44305,0.00018,24.88277]
[1779569257934,34.77,76654.02,46.1,0.44305,0.00018,24.88277]
[1779569257954,34.77,76654.02,46.1,0.44305,0.00018,24.88277]
[1779569258196,34.77,76654.02,46.1,0.44305,0.00018,24.88277]
[1779569258269,34.77,76654.02,46.1,0.44305,0.00018,24.88277]
[1779569258327,34.77,76654.02,46.1,0.44305,0.00018,24.88277]
[1779569258390,34.77,76654.02,46.1,0.44305,0.00018,24.88277]
[1779569259444,34.78,76655.73,46.1,0.44336,0.00018,24.88614]
[1779569259752,34.78,76655.73,46.1,0.44336,0.00018,24.88614]
[1779569259802,34.78,76665.22,46.1,0.44508,0.00018,24.90436]
[1779569260634,34.78,76665.22,46.1,0.44508,0.00018,24.90436]
[1779569260822,34.78,76665.22,46.1,0.44508,0.00018,24.90436]
[1779569261786,34.78,76663.91,46.1,0.44484,0.00018,24.90189]
[1779569262741,34.78,76658.22,46.1,0.44382,0.00018,24.89099]
[1779569262749,34.78,76658.22,46.1,0.44382,0.00018,24.89099]
[1779569262771,34.78,76658.22,46.1,0.44382,0.00018,24.89099]
[1779569262780,34.78,76658.22,46.1,0.44382,0.00018,24.89099]
[1779569262815,34.78,76658.22,46.1,0.44382,0.00018,24.89099]
[1779569262960,34.78,76650.19,46.1,0.44237,0.00018,24.87537]
[1779569266492,34.79,76646.46,46.1,0.44171,0.00018,24.86806]
[1779569266954,34.79,76644.22,46.1,0.44131,0.00018,24.86363]
[1779569267535,34.79,76644.22,46.1,0.44131,0.00018,24.86363]
[1779569267570,34.79,76644.22,46.1,0.44131,0.00018,24.86363]
[1779569268854,34.79,76643.29,46.1,0.44115,0.00018,24.86179]
[1779569269219,34.79,76643.26,46.1,0.44114,0.00018,24.86176]
[1779569269232,34.79,76643.26,46.1,0.44114,0.00018,24.86176]
[1779569270631,34.79,76631.35,46.1,0.43901,0.00018,24.83761]
[1779569271007,34.79,76631.35,46.1,0.43901,0.00018,24.83761]
[1779569271388,34.79,76631.35,46.1,0.43901,0.00018,24.83761]
[1779569271443,34.79,76631.35,46.1,0.43901,0.00018,24.83761]
[1779569271505,34.79,76631.35,46.1,0.43901,0.00018,24.83761]
[1779569272024,34.8,76637.33,46.1,0.44009,0.00018,24.8499]
[1779569272972,34.8,76637.33,46.1,0.44009,0.00018,24.8499]
[1779569273758,34.8,76637.33,46.1,0.44009,0.00018,24.8499]
[1779569274922,34.8,76640.36,46.1,0.44064,0.00018,24.8561]
[1779569274935,34.8,76640.36,46.1,0.44064,0.00018,24.8561]
[1779569274970,34.8,76640.36,46.1,0.44064,0.00018,24.8561]
[1779569274976,34.8,76640.36,46.1,0.44064,0.00018,24.8561]
[1779569274980,34.8,76640.36,46.1,0.44064,0.00018,24.8561]
[1779569275003,34.8,76640.36,46.1,0.44064,0.00018,24.8561]
[1779569275088,34.8,76640.36,46.1,0.44064,0.00018,24.8561]
[1779569275126,34.8,76640.36,46.1,0.44064,0.00018,24.8561]
[1779569275202,34.8,76640.36,46.1,0.44064,0.00018,24.8561]
[1779569275336,34.8,76640.36,46.1,0.44064,0.00018,24.8561]
[1779569275945,34.8,76643.92,46.1,0.44128,0.00018,24.86329]
[1779569276107,34.8,76643.92,46.1,0.44128,0.00018,24.86329]
[1779569276354,34.8,76643.92,46.1,0.44128,0.00018,24.86329]
[1779569276358,34.8,76643.92,46.1,0.44128,0.00018,24.86329]
[1779569276363,34.8,76643.92,46.1,0.44128,0.00018,24.86329]
[1779569276836,34.8,76643.92,46.1,0.44128,0.00018,24.86329]
[1779569276678,34.8,76686.71,46.1,0.449,0.00018,24.94426]
[1779569277098,34.8,76686.71,46.1,0.449,0.00018,24.94426]
[1779569277180,34.8,76686.71,46.1,0.449,0.00018,24.94426]
[1779569277330,34.8,76686.71,46.1,0.449,0.00018,24.94426]
[1779569277373,34.8,76686.71,46.1,0.449,0.00018,24.94426]
[1779569277449,34.8,76686.71,46.1,0.449,0.00018,24.94426]
[1779569277510,34.8,76692.8,46.1,0.4501,0.00018,24.95501]
[1779569278088,34.8,76692.8,46.1,0.4501,0.00018,24.95501]
[1779569278306,34.8,76692.8,46.1,0.4501,0.00018,24.95501]
[1779569278313,34.8,76692.8,46.1,0.4501,0.00018,24.95501]
[1779569278386,34.8,76692.8,46.1,0.4501,0.00018,24.95501]
[1779569279058,34.8,76690.7,46.1,0.44972,0.00018,24.95132]
[1779569279582,34.8,76690.7,46.1,0.44972,0.00018,24.95132]
[1779569279610,34.8,76690.7,46.1,0.44972,0.00018,24.95132]
[1779569281520,34.8,76691.92,46.1,0.44994,0.00018,24.95346]
[1779569281622,34.8,76696.76,46.1,0.45081,0.00018,24.96189]
[1779569282332,34.8,76696.76,46.1,0.45081,0.00018,24.96189]
[1779569282377,34.8,76696.76,46.1,0.45081,0.00018,24.96189]
[1779569282813,34.8,76702.64,46.1,0.45187,0.00018,24.97199]
[1779569283563,34.8,76690.99,46.1,0.44977,0.00018,24.95182]
[1779569284636,34.8,76690.99,46.1,0.44977,0.00018,24.95182]
[1779569284737,34.8,76683.99,46.1,0.4485,0.00018,24.93936]
[1779569286378,34.8,76683.36,46.1,0.44839,0.00018,24.93823]
[1779569286482,34.8,76683.36,46.1,0.44839,0.00018,24.93823]
[1779569287686,34.8,76676.19,46.1,0.4471,0.00018,24.92521]
[1779569288052,34.8,76676.19,46.1,0.4471,0.00018,24.92521]
[1779569288183,34.8,76676.19,46.1,0.4471,0.00018,24.92521]
[1779569288727,34.8,76667.32,46.1,0.4455,0.00018,24.90873]
[1779569288933,34.8,76667.32,46.1,0.4455,0.00018,24.90873]
[1779569289685,34.8,76667.32,46.1,0.4455,0.00018,24.90873]
[1779569290522,34.81,76670.0,46.1,0.44599,0.00018,24.91378]
[1779569290527,34.81,76670.0,46.1,0.44599,0.00018,24.91378]
[1779569290853,34.81,76670.0,46.1,0.44599,0.00018,24.91378]
[1779569290925,34.81,76673.09,46.1,0.44655,0.00018,24.91954]
[1779569291688,34.81,76673.09,46.1,0.44655,0.00018,24.91954]
[1779569291825,34.81,76673.09,46.1,0.44655,0.00018,24.91954]
[1779569292416,34.81,76669.24,46.1,0.44585,0.00018,24.91238]
[1779569295628,34.81,76668.65,46.1,0.44575,0.00018,24.91131]
[1779569295662,34.81,76668.65,46.1,0.44575,0.00018,24.91131]
[1779569295962,34.81,76667.5,46.1,0.44555,0.00018,24.90916]
[1779569297456,34.81,76670.88,46.1,0.44616,0.00018,24.91549]
[1779569298442,34.81,76673.48,46.1,0.44663,0.00018,24.92033]
[1779569298745,34.81,76673.48,46.1,0.44663,0.00018,24.92033]
[1779569299472,34.81,76673.75,46.1,0.44667,0.00018,24.92083]
[1779569299811,34.81,76673.75,46.1,0.44667,0.00018,24.92083]
[1779569300483,34.81,76674.91,46.1,0.44688,0.00018,24.92298]
[1779569302832,34.81,76676.28,46.1,0.44713,0.00018,24.92551]
[1779569303539,34.81,76676.74,46.1,0.44722,0.00018,24.92636]
[1779569304338,34.81,76678.19,46.1,0.44748,0.00018,24.92902]
[1779569306972,34.81,76674.82,46.1,0.44687,0.00018,24.92286]
[1779569307251,34.81,76674.82,46.1,0.44687,0.00018,24.92286]
[1779569307474,34.81,76674.82,46.1,0.44687,0.00018,24.92286]
[1779569307609,34.81,76674.82,46.1,0.44687,0.00018,24.92286]
[1779569308227,34.81,76675.57,46.1,0.44701,0.00018,24.92424]
[1779569308339,34.81,76675.57,46.1,0.44701,0.00018,24.92424]
[1779569308369,34.81,76675.57,46.1,0.44701,0.00018,24.92424]
[1779569308779,34.81,76675.57,46.1,0.44701,0.00018,24.92424]
[1779569308826,34.81,76679.95,46.1,0.4478,0.00018,24.93225]
[1779569309526,34.81,76679.95,46.1,0.4478,0.00018,24.93225]
[1779569309875,34.81,76679.95,46.1,0.4478,0.00018,24.93225]
[1779569309896,34.82,76686.84,46.1,0.44904,0.00018,24.94467]
[1779569311119,34.82,76690.24,46.1,0.44966,0.00018,24.95071]
[1779569311759,34.82,76690.24,46.1,0.44966,0.00018,24.95071]
[1779569311786,34.82,76682.03,46.1,0.44817,0.00018,24.9325]
[1779569312542,34.82,76674.25,46.1,0.44677,0.00018,24.91831]
[1779569317701,34.82,76677.17,46.1,0.4473,0.00018,24.92371]
[1779569322924,34.82,76678.1,46.1,0.44747,0.00018,24.92545]
[1779569322933,34.82,76677.78,46.1,0.44742,0.00018,24.92487]
[1779569324050,34.83,76683.12,46.1,0.44838,0.00018,24.93456]
[1779569325024,34.83,76683.3,46.1,0.44841,0.00018,24.93488]
[1779569325588,34.83,76683.3,46.1,0.44841,0.00018,24.93488]
[1779569325630,34.83,76677.59,46.1,0.44739,0.00018,24.92454]
[1779569326335,34.83,76677.59,46.1,0.44739,0.00018,24.92454]
[1779569331313,34.83,76677.05,46.1,0.44729,0.00018,24.92359]
[1779569331358,34.83,76677.05,46.1,0.44729,0.00018,24.92359]
[1779569331477,34.83,76677.05,46.1,0.44729,0.00018,24.92359]
[1779569331737,34.83,76682.91,46.1,0.44835,0.00018,24.93423]
[1779569332180,34.83,76682.91,46.1,0.44835,0.00018,24.93423]
[1779569332302,34.83,76682.91,46.1,0.44835,0.00018,24.93423]
[1779569332342,34.83,76682.91,46.1,0.44835,0.00018,24.93423]
[1779569332512,34.83,76682.91,46.1,0.44835,0.00018,24.93423]
[1779569332697,34.83,76706.2,46.1,0.45255,0.00018,24.97476]
[1779569333805,34.83,76706.2,46.1,0.45255,0.00018,24.97476]
[1779569333906,34.83,76711.01,46.1,0.45341,0.00018,24.98279]
[1779569336246,34.83,76710.98,46.1,0.45341,0.00018,24.98274]
[1779569336327,34.83,76710.98,46.1,0.45341,0.00018,24.98274]
[1779569340355,34.83,76709.93,46.1,0.45322,0.00018,24.98102]
[1779569340592,34.83,76709.93,46.1,0.45322,0.00018,24.98102]
[1779569341368,34.83,76711.27,46.1,0.45346,0.00018,24.98324]
[1779569342334,34.83,76713.39,46.1,0.45385,0.00018,24.98674]
[1779569342816,34.83,76713.39,46.1,0.45385,0.00018,24.98674]
[1779569342820,34.83,76713.39,46.1,0.45385,0.00018,24.98674]
[1779569342857,34.83,76724.07,46.1,0.45578,0.00018,25.00404]
[1779569343535,34.83,76730.23,46.1,0.45689,0.00018,25.01375]
[1779569344504,34.83,76730.23,46.1,0.45689,0.00018,25.01375]
[1779569344996,34.83,76731.65,46.1,0.45715,0.00018,25.01597]
[1779569345751,34.83,76731.65,46.1,0.45715,0.00018,25.01597]
[1779569347294,34.84,76728.59,46.1,0.4566,0.00018,25.01123]
[1779569347747,34.84,76728.59,46.1,0.4566,0.00018,25.01123]
[1779569348573,34.84,76719.86,46.1,0.45503,0.00018,24.99738]
[1779569349103,34.84,76719.86,46.1,0.45503,0.00018,24.99738]
[1779569350535,34.84,76719.64,46.1,0.45499,0.00018,24.99705]
[1779569352257,34.84,76725.09,46.1,0.45598,0.00018,25.00579]
[1779569352473,34.84,76725.09,46.1,0.45598,0.00018,25.00579]
[1779569352558,34.84,76725.09,46.1,0.45598,0.00018,25.00579]
[1779569352659,34.84,76725.09,46.1,0.45598,0.00018,25.00579]
[1779569352676,34.84,76730.69,46.1,0.45699,0.00018,25.0146]
[1779569353480,34.84,76730.69,46.1,0.45699,0.00018,25.0146]
[1779569353597,34.84,76730.69,46.1,0.45699,0.00018,25.0146]
[1779569353638,34.84,76730.69,46.1,0.45699,0.00018,25.0146]
[1779569353909,34.84,76730.69,46.1,0.45699,0.00018,25.0146]
[1779569353980,34.85,76737.39,46.1,0.4582,0.00018,25.02492]
[1779569355781,34.85,76740.55,46.1,0.45878,0.00018,25.02971]
[1779569357211,34.85,76740.87,46.1,0.45884,0.00018,25.0302]
[1779569357625,34.85,76740.87,46.1,0.45884,0.00018,25.0302]
[1779569358568,34.85,76737.67,46.1,0.45826,0.00018,25.02538]
[1779569359152,34.85,76736.86,46.1,0.45812,0.00018,25.02415]
[1779569360922,34.85,76736.16,46.1,0.45799,0.00018,25.02309]
[1779569360987,34.85,76736.16,46.1,0.45799,0.00018,25.02309]
[1779569361246,34.85,76736.12,46.1,0.45798,0.00018,25.02304]
[1779569361310,34.85,76736.12,46.1,0.45798,0.00018,25.02304]
[1779569362259,34.85,76736.53,46.1,0.45806,0.00018,25.02368]
[1779569362293,34.85,76736.53,46.1,0.45806,0.00018,25.02368]
[1779569363518,34.85,76737.8,46.1,0.45829,0.00018,25.02562]
[1779569365017,34.86,76745.39,46.1,0.45966,0.00018,25.03701]
[1779569365059,34.86,76745.39,46.1,0.45966,0.00018,25.03701]
[1779569365067,34.86,76745.39,46.1,0.45966,0.00018,25.03701]
[1779569365078,34.86,76745.39,46.1,0.45966,0.00018,25.03701]
[1779569365111,34.86,76745.39,46.1,0.45966,0.00018,25.03701]
[1779569365144,34.86,76745.39,46.1,0.45966,0.00018,25.03701]
[1779569365145,34.86,76745.39,46.1,0.45966,0.00018,25.03701]
[1779569365176,34.86,76745.39,46.1,0.45966,0.00018,25.03701]
[1779569365265,34.86,76745.39,46.1,0.45966,0.00018,25.03701]
[1779569365552,34.86,76745.39,46.1,0.45966,0.00018,25.03701]
[1779569365660,34.86,76745.39,46.1,0.45966,0.00018,25.03701]
[1779569365935,34.86,76745.39,46.1,0.45966,0.00018,25.03701]
[1779569365990,34.86,76745.39,46.1,0.45966,0.00018,25.03701]
[1779569366004,34.86,76755.57,46.1,0.4615,0.00018,25.05182]
[1779569366699,34.86,76762.61,46.1,0.46277,0.00018,25.06174]
[1779569367147,34.86,76762.61,46.1,0.46277,0.00018,25.06174]
[1779569367169,34.86,76762.61,46.1,0.46277,0.00018,25.06174]
[1779569367178,34.86,76762.61,46.1,0.46277,0.00018,25.06174]
[1779569367239,34.86,76762.61,46.1,0.46277,0.00018,25.06174]
[1779569367390,34.86,76762.61,46.1,0.46277,0.00018,25.06174]
[1779569367553,34.86,76762.61,46.1,0.46277,0.00018,25.06174]
[1779569367783,34.86,76762.61,46.1,0.46277,0.00018,25.06174]
[1779569367821,34.86,76756.43,46.1,0.46166,0.00018,25.05305]
[1779569368499,34.86,76756.43,46.1,0.46166,0.00018,25.05305]
[1779569368715,34.86,76756.43,46.1,0.46166,0.00018,25.05305]
[1779569369321,34.86,76752.41,46.1,0.46093,0.00018,25.04729]
[1779569369357,34.86,76752.41,46.1,0.46093,0.00018,25.04729]
[1779569369594,34.86,76752.41,46.1,0.46093,0.00018,25.04729]
[1779569370507,34.86,76753.61,46.1,0.46115,0.00018,25.04901]
[1779569370780,34.86,76753.61,46.1,0.46115,0.00018,25.04901]
[1779569370828,34.86,76753.61,46.1,0.46115,0.00018,25.04901]
[1779569370945,34.86,76753.61,46.1,0.46115,0.00018,25.04901]
[1779569371033,34.86,76752.1,46.1,0.46088,0.00018,25.04684]
[1779569371556,34.86,76752.1,46.1,0.46088,0.00018,25.04684]
[1779569371687,34.86,76752.1,46.1,0.46088,0.00018,25.04684]
[1779569371913,34.86,76752.1,46.1,0.46088,0.00018,25.04684]
[1779569371951,34.86,76740.92,46.1,0.45885,0.00018,25.0268]
[1779569376871,34.86,76740.31,46.1,0.45875,0.00018,25.02591]
[1779569376980,34.86,76740.31,46.1,0.45875,0.00018,25.02591]
[1779569378785,34.86,76747.07,46.1,0.45997,0.00018,25.036]
[1779569383819,34.87,76748.58,46.1,0.46025,0.00018,25.03824]
[1779569387812,34.87,76747.59,46.1,0.46007,0.00018,25.0368]
[1779569387818,34.87,76747.59,46.1,0.46007,0.00018,25.0368]
[1779569387841,34.87,76747.59,46.1,0.46007,0.00018,25.0368]
[1779569389025,34.87,76749.01,46.1,0.46033,0.00018,25.03889]
[1779569390048,34.87,76754.22,46.1,0.46127,0.00018,25.04642]
[1779569391567,34.87,76759.69,46.1,0.46226,0.00018,25.05419]
[1779569393538,34.87,76762.94,46.1,0.46284,0.00018,25.05874]
[1779569394029,34.87,76762.94,46.1,0.46284,0.00018,25.05874]
[1779569396926,34.87,76762.85,46.1,0.46283,0.00018,25.05862]
[1779569397009,34.87,76762.85,46.1,0.46283,0.00018,25.05862]
[1779569397837,34.87,76763.02,46.1,0.46286,0.00018,25.05886]
[1779569397924,34.87,76750.44,46.1,0.46059,0.00018,25.04099]
[1779569402261,34.87,76750.4,46.1,0.46058,0.00018,25.04093]
[1779569402278,34.87,76750.4,46.1,0.46058,0.00018,25.04093]
[1779569402325,34.87,76750.4,46.1,0.46058,0.00018,25.04093]
[1779569402959,34.87,76743.95,46.1,0.45942,0.00018,25.03146]
[1779569403522,34.87,76743.95,46.1,0.45942,0.00018,25.03146]
[1779569403566,34.87,76743.95,46.1,0.45942,0.00018,25.03146]
[1779569403669,34.87,76743.95,46.1,0.45942,0.00018,25.03146]
[1779569405835,34.87,76736.24,46.1,0.45803,0.00018,25.01987]
[1779569405856,34.87,76736.24,46.1,0.45803,0.00018,25.01987]
[1779569406927,34.87,76735.46,46.1,0.45789,0.00018,25.01869]
[1779569409070,34.88,76732.56,46.1,0.45737,0.00018,25.01426]
[1779569409087,34.88,76732.54,46.1,0.45737,0.00018,25.01424]
[1779569409461,34.88,76732.54,46.1,0.45737,0.00018,25.01424]
[1779569409468,34.88,76732.54,46.1,0.45737,0.00018,25.01424]
[1779569410011,34.88,76719.27,46.1,0.45498,0.00018,24.99332]
[1779569411018,34.88,76713.1,46.1,0.45387,0.00018,24.98331]
[1779569412287,34.88,76713.18,46.1,0.45389,0.00018,24.98346]
[1779569412296,34.88,76713.18,46.1,0.45389,0.00018,24.98346]
[1779569415414,34.89,76708.72,46.1,0.4531,0.00018,24.97617]
[1779569417060,34.89,76716.07,46.1,0.45443,0.00018,24.98831]
[1779569418665,34.9,76718.32,46.1,0.45484,0.00018,24.99197]
[1779569418946,34.9,76718.32,46.1,0.45484,0.00018,24.99197]
[1779569418960,34.9,76718.32,46.1,0.45484,0.00018,24.99197]
[1779569418984,34.9,76718.32,46.1,0.45484,0.00018,24.99197]
[1779569419074,34.9,76709.81,46.1,0.45331,0.00018,24.97807]
[1779569419092,34.9,76709.81,46.1,0.45331,0.00018,24.97807]
[1779569420651,34.9,76709.67,46.1,0.45328,0.00018,24.97786]
[1779569420738,34.9,76709.67,46.1,0.45328,0.00018,24.97786]
[1779569421689,34.9,76710.31,46.1,0.4534,0.00018,24.97895]
[1779569422340,34.9,76710.31,46.1,0.4534,0.00018,24.97897]
[1779569422694,34.9,76710.31,46.1,0.4534,0.00018,24.97897]
[1779569423113,34.9,76711.94,46.1,0.4537,0.00018,24.98168]
[1779569424454,34.91,76712.2,46.1,0.45375,0.00018,24.98213]
[1779569424467,34.91,76712.2,46.1,0.45375,0.00018,24.98213]
[1779569424620,34.91,76712.2,46.1,0.45375,0.00018,24.98213]
[1779569426160,34.91,76718.98,46.1,0.45498,0.00018,24.99319]
[1779569426367,34.91,76718.98,46.1,0.45498,0.00018,24.99319]
[1779569428250,34.91,76723.38,46.1,0.45577,0.00018,25.00026]
[1779569428331,34.91,76723.38,46.1,0.45577,0.00018,25.00026]
[1779569428384,34.91,76723.38,46.1,0.45577,0.00018,25.00026]
[1779569428816,34.91,76723.38,46.1,0.45577,0.00018,25.00026]
[1779569429183,34.91,76723.38,46.1,0.45578,0.00018,25.00029]
[1779569429187,34.91,76723.38,46.1,0.45578,0.00018,25.00029]
[1779569429464,34.91,76723.38,46.1,0.45578,0.00018,25.00029]
[1779569429477,34.91,76723.38,46.1,0.45578,0.00018,25.00029]
[1779569429715,34.91,76723.38,46.1,0.45578,0.00018,25.00029]
[1779569429767,34.92,76736.71,46.1,0.45818,0.00018,25.02101]
[1779569430141,34.92,76736.71,46.1,0.45818,0.00018,25.02101]
[1779569430224,34.92,76736.71,46.1,0.45818,0.00018,25.02101]
[1779569430581,34.92,76736.71,46.1,0.45818,0.00018,25.02101]
[1779569430601,34.92,76751.28,46.1,0.46081,0.00018,25.04262]
[1779569432464,34.92,76751.02,46.1,0.46075,0.00018,25.03867]
[1779569432642,34.92,76751.02,46.1,0.46075,0.00018,25.03867]
[1779569433441,34.92,76749.69,46.1,0.46052,0.00018,25.03675]
[1779569433456,34.92,76749.69,46.1,0.46052,0.00018,25.03675]
[1779569433487,34.92,76749.69,46.1,0.46052,0.00018,25.03675]
[1779569433681,34.92,76749.69,46.1,0.46052,0.00018,25.03675]
[1779569433748,34.92,76749.69,46.1,0.46052,0.00018,25.03675]
[1779569434222,34.92,76750.67,46.1,0.46069,0.00018,25.03817]
[1779569434421,34.92,76736.67,46.1,0.45817,0.00018,25.0174]
[1779569435205,34.92,76736.67,46.1,0.45817,0.00018,25.0174]
[1779569435423,34.92,76736.67,46.1,0.45817,0.00018,25.0174]
[1779569435425,34.92,76736.67,46.1,0.45817,0.00018,25.0174]
[1779569435863,34.92,76736.67,46.1,0.45817,0.00018,25.0174]
[1779569436233,34.92,76731.97,46.1,0.45732,0.00018,25.01022]
[1779569436393,34.92,76731.97,46.1,0.45732,0.00018,25.01022]
[1779569436733,34.92,76731.97,46.1,0.45732,0.00018,25.01022]
[1779569436834,34.92,76742.68,46.1,0.45926,0.00018,25.02646]
[1779569437399,34.92,76742.68,46.1,0.45926,0.00018,25.02646]
[1779569439751,34.92,76737.81,46.1,0.45838,0.00018,25.01917]
[1779569439770,34.92,76737.81,46.1,0.45838,0.00018,25.01917]
[1779569440698,34.92,76737.65,46.1,0.45835,0.00018,25.01894]
[1779569441481,34.92,76738.33,46.1,0.45848,0.00018,25.01997]
[1779569441616,34.92,76738.33,46.1,0.45848,0.00018,25.01997]
[1779569441772,34.92,76738.33,46.1,0.45848,0.00018,25.01997]
[1779569441838,34.92,76738.33,46.1,0.45848,0.00018,25.01997]
[1779569441875,34.92,76738.33,46.1,0.45848,0.00018,25.01997]
[1779569441895,34.92,76738.33,46.1,0.45848,0.00018,25.01997]
[1779569442039,34.92,76738.33,46.1,0.45848,0.00018,25.01997]
[1779569442649,34.93,76746.03,46.1,0.45987,0.00018,25.03147]
[1779569443181,34.93,76746.03,46.1,0.45987,0.00018,25.03147]
[1779569443964,34.93,76746.03,46.1,0.45987,0.00018,25.03147]
[1779569444049,34.93,76746.03,46.1,0.45987,0.00018,25.03147]
[1779569444422,34.93,76748.09,46.1,0.46024,0.00018,25.0345]
[1779569444806,34.93,76748.09,46.1,0.46024,0.00018,25.0345]
[1779569444819,34.93,76748.09,46.1,0.46024,0.00018,25.0345]
[1779569444862,34.93,76741.92,46.1,0.45913,0.00018,25.02539]
[1779569445735,34.93,76741.92,46.1,0.45913,0.00018,25.02539]
[1779569445756,34.93,76741.92,46.1,0.45913,0.00018,25.02539]
[1779569446176,34.93,76743.39,46.1,0.45939,0.00018,25.02759]
[1779569446264,34.93,76743.39,46.1,0.45939,0.00018,25.02759]
[1779569446522,34.93,76743.39,46.1,0.45939,0.00018,25.02759]
[1779569447309,34.93,76742.06,46.1,0.45916,0.00018,25.02562]
[1779569447517,34.93,76742.06,46.1,0.45916,0.00018,25.02562]
[1779569447744,34.93,76742.06,46.1,0.45916,0.00018,25.02562]
[1779569447756,34.93,76742.06,46.1,0.45916,0.00018,25.02562]
[1779569448263,34.93,76742.25,46.1,0.45919,0.00018,25.02591]
[1779569448295,34.93,76747.97,46.1,0.46022,0.00018,25.03435]
[1779569449383,34.93,76747.97,46.1,0.46022,0.00018,25.03435]
[1779569451726,34.93,76749.8,46.1,0.46055,0.00018,25.03702]
[1779569452768,34.93,76748.28,46.1,0.46028,0.00018,25.03481]
[1779569452776,34.93,76748.28,46.1,0.46028,0.00018,25.03481]
[1779569452812,34.93,76748.28,46.1,0.46028,0.00018,25.03481]
[1779569452813,34.93,76748.28,46.1,0.46028,0.00018,25.03481]
[1779569452894,34.93,76748.28,46.1,0.46028,0.00018,25.03481]
[1779569453956,34.93,76736.26,46.1,0.45812,0.00018,25.01693]
[1779569456861,34.94,76734.11,46.1,0.45774,0.00018,25.01367]
[1779569459517,34.94,76734.72,46.1,0.45785,0.00018,25.01465]
[1779569460379,34.94,76726.35,46.1,0.45635,0.00018,25.00171]
[1779569461508,34.94,76726.35,46.1,0.45635,0.00018,25.00171]
[1779569461955,34.94,76726.35,46.1,0.45635,0.00018,25.00171]
[1779569461996,34.94,76726.35,46.1,0.45635,0.00018,25.00171]
[1779569462664,34.94,76722.19,46.1,0.4556,0.00018,24.99515]
[1779569462922,34.94,76722.19,46.1,0.4556,0.00018,24.99515]
[1779569467245,34.95,76718.01,46.1,0.45486,0.00018,24.98855]
[1779569469863,34.95,76715.14,46.1,0.45435,0.00018,24.98394]
[1779569471108,34.96,76719.34,46.1,0.45511,0.00018,24.99074]
[1779569471831,34.96,76720.63,46.1,0.45534,0.00018,24.99282]
[1779569472308,34.96,76721.57,46.1,0.45551,0.00018,24.99434]
[1779569473492,34.96,76718.05,46.1,0.45488,0.00018,24.98871]
[1779569473957,34.96,76718.05,46.1,0.45488,0.00018,24.98871]
[1779569474053,34.96,76711.81,46.1,0.45376,0.00018,24.97858]
[1779569475492,34.97,76705.73,46.1,0.45268,0.00018,24.96855]
[1779569477775,34.97,76705.73,46.1,0.45268,0.00018,24.96855]
[1779569477796,34.97,76705.73,46.1,0.45268,0.00018,24.96855]
[1779569478209,34.97,76705.65,46.1,0.45267,0.00018,24.96846]
[1779569478359,34.97,76705.65,46.1,0.45267,0.00018,24.96846]
[1779569478513,34.97,76703.41,46.1,0.45227,0.00018,24.96473]
[1779569479328,34.97,76703.41,46.1,0.45227,0.00018,24.96473]
[1779569479335,34.97,76703.41,46.1,0.45227,0.00018,24.96473]
[1779569479520,34.97,76700.0,46.1,0.45166,0.00018,24.95896]
[1779569480969,34.97,76700.0,46.1,0.45166,0.00018,24.95896]
[1779569482177,34.97,76700.87,46.1,0.45181,0.00018,24.96043]
[1779569482541,34.97,76698.83,46.1,0.45145,0.00018,24.95696]
[1779569483158,34.97,76698.83,46.1,0.45145,0.00018,24.95696]
[1779569485564,34.97,76701.12,46.1,0.45186,0.00018,24.96089]
[1779569485577,34.97,76701.12,46.1,0.45186,0.00018,24.96089]
[1779569485678,34.98,76701.18,46.1,0.45188,0.00018,24.96101]
[1779569488356,34.98,76699.94,46.1,0.45166,0.00018,24.95896]
[1779569488360,34.98,76699.94,46.1,0.45166,0.00018,24.95896]
[1779569488583,34.98,76699.27,46.1,0.45154,0.00018,24.95785]
[1779569493496,34.99,76699.74,46.1,0.45163,0.00018,24.95515]
[1779569493824,34.99,76699.74,46.1,0.45163,0.00018,24.95515]
[1779569493828,34.99,76699.74,46.1,0.45163,0.00018,24.95515]
[1779569493835,34.99,76699.74,46.1,0.45163,0.00018,24.95515]
[1779569494162,34.99,76699.74,46.1,0.45163,0.00018,24.95515]
[1779569493998,34.99,76692.62,46.1,0.45035,0.00018,24.94293]
[1779569494451,34.99,76692.62,46.1,0.45035,0.00018,24.94293]
[1779569494602,34.99,76692.62,46.1,0.45035,0.00018,24.94293]
[1779569494960,34.99,76692.62,46.1,0.45035,0.00018,24.94293]
[1779569495141,34.99,76692.62,46.1,0.45035,0.00018,24.94293]
[1779569495056,34.99,76684.96,46.1,0.44898,0.00018,24.92947]
[1779569495221,34.99,76684.96,46.1,0.44898,0.00018,24.92947]
[1779569495984,34.99,76684.96,46.1,0.44898,0.00018,24.92947]
[1779569496874,34.99,76682.78,46.1,0.44859,0.00018,24.92558]
[1779569498808,34.99,76682.02,46.1,0.44845,0.00018,24.92421]
[1779569498860,34.99,76682.02,46.1,0.44845,0.00018,24.92421]
[1779569498892,34.99,76682.02,46.1,0.44845,0.00018,24.92421]
[1779569498896,34.99,76682.02,46.1,0.44845,0.00018,24.92421]
[1779569498970,34.99,76682.02,46.1,0.44845,0.00018,24.92421]
[1779569499059,34.99,76682.02,46.1,0.44845,0.00018,24.92421]
[1779569499128,34.99,76682.02,46.1,0.44845,0.00018,24.92421]
[1779569499290,34.99,76682.29,46.1,0.4485,0.00018,24.92469]
[1779569499367,34.99,76682.29,46.1,0.4485,0.00018,24.92469]
[1779569499751,34.99,76682.29,46.1,0.4485,0.00018,24.92469]
[1779569499850,34.99,76682.29,46.1,0.4485,0.00018,24.92469]
[1779569499879,34.99,76682.29,46.1,0.4485,0.00018,24.92469]
[1779569500024,34.99,76682.29,46.1,0.4485,0.00018,24.92469]
[1779569500049,34.99,76654.19,46.1,0.44346,0.00018,24.87247]
[1779569500347,34.99,76654.19,46.1,0.44346,0.00018,24.87247]
[1779569500861,34.99,76654.19,46.1,0.44346,0.00018,24.87247]
[1779569500903,34.99,76654.19,46.1,0.44346,0.00018,24.87247]
[1779569500941,34.99,76654.19,46.1,0.44346,0.00018,24.87247]
[1779569501143,34.99,76631.7,46.1,0.43943,0.00018,24.82783]
[1779569501378,34.99,76631.7,46.1,0.43943,0.00018,24.82783]
[1779569501391,34.99,76631.7,46.1,0.43943,0.00018,24.82783]
[1779569501414,34.99,76631.7,46.1,0.43943,0.00018,24.82783]
[1779569501454,34.99,76631.7,46.1,0.43943,0.00018,24.82783]
[1779569501874,34.99,76631.7,46.1,0.43943,0.00018,24.82783]
[1779569501936,34.99,76631.7,46.1,0.43943,0.00018,24.82783]
[1779569501964,34.99,76629.49,46.1,0.43904,0.00018,24.82334]
[1779569502281,34.99,76629.49,46.1,0.43904,0.00018,24.82334]
[1779569502290,34.99,76629.49,46.1,0.43904,0.00018,24.82334]
[1779569502330,34.99,76629.49,46.1,0.43904,0.00018,24.82334]
[1779569502567,34.99,76629.49,46.1,0.43904,0.00018,24.82334]
[1779569502951,34.99,76629.49,46.1,0.43904,0.00018,24.82334]
[1779569503055,34.99,76629.49,46.1,0.43904,0.00018,24.82334]
[1779569503102,34.99,76629.49,46.1,0.43904,0.00018,24.82334]
[1779569503168,34.99,76635.84,46.1,0.44018,0.00018,24.8363]
[1779569503264,34.99,76635.84,46.1,0.44018,0.00018,24.8363]
[1779569503423,34.99,76635.84,46.1,0.44018,0.00018,24.8363]
[1779569503515,34.99,76635.84,46.1,0.44018,0.00018,24.8363]
[1779569503884,34.99,76635.84,46.1,0.44018,0.00018,24.8363]
[1779569503950,34.99,76635.84,46.1,0.44018,0.00018,24.8363]
[1779569507216,35.0,76632.88,46.1,0.43966,0.00018,24.83039]
[1779569507420,35.0,76632.88,46.1,0.43966,0.00018,24.83039]
[1779569507448,35.0,76632.88,46.1,0.43966,0.00018,24.83039]
[1779569507633,35.0,76632.88,46.1,0.43966,0.00018,24.83039]
[1779569508185,35.0,76632.88,46.1,0.43966,0.00018,24.83039]
[1779569508197,35.0,76632.88,46.1,0.43966,0.00018,24.83039]
[1779569508203,35.0,76632.88,46.1,0.43966,0.00018,24.83039]
[1779569508695,35.0,76629.22,46.1,0.43901,0.00018,24.82292]
[1779569509126,35.0,76616.98,46.1,0.43682,0.00018,24.79742]
[1779569509759,35.0,76616.98,46.1,0.43682,0.00018,24.79742]
[1779569509809,35.0,76616.98,46.1,0.43682,0.00018,24.79742]
[1779569509879,35.0,76616.98,46.1,0.43682,0.00018,24.79742]
[1779569509904,35.0,76616.98,46.1,0.43682,0.00018,24.79742]
[1779569510188,35.0,76616.98,46.1,0.43682,0.00018,24.79742]
[1779569509973,35.0,76610.86,46.1,0.43572,0.00018,24.7844]
[1779569510626,35.0,76610.86,46.1,0.43572,0.00018,24.7844]
[1779569510919,35.0,76610.86,46.1,0.43572,0.00018,24.7844]
[1779569511207,35.0,76610.86,46.1,0.43572,0.00018,24.7844]
[1779569511917,35.0,76608.98,46.1,0.43539,0.00018,24.78041]
[1779569512172,35.0,76608.98,46.1,0.43539,0.00018,24.78041]
[1779569513534,35.0,76608.23,46.1,0.43527,0.00018,24.77888]
[1779569513545,35.0,76608.23,46.1,0.43527,0.00018,24.77888]
[1779569513548,35.0,76608.23,46.1,0.43527,0.00018,24.77888]
[1779569513568,35.0,76608.23,46.1,0.43527,0.00018,24.77888]
[1779569513633,35.0,76608.23,46.1,0.43527,0.00018,24.77888]
[1779569513692,35.0,76608.23,46.1,0.43527,0.00018,24.77888]
[1779569513991,35.0,76608.23,46.1,0.43527,0.00018,24.77888]
[1779569514020,35.0,76608.23,46.1,0.43527,0.00018,24.77888]
[1779569514096,35.0,76608.23,46.1,0.43527,0.00018,24.77888]
[1779569514199,35.0,76608.23,46.1,0.43527,0.00018,24.77888]
[1779569514198,35.01,76637.82,46.1,0.44056,0.00018,24.84056]
[1779569514351,35.01,76637.82,46.1,0.44056,0.00018,24.84056]
[1779569514488,35.01,76637.82,46.1,0.44056,0.00018,24.84056]
[1779569514889,35.01,76637.82,46.1,0.44056,0.00018,24.84056]
[1779569514976,35.01,76669.49,46.1,0.44624,0.00018,24.90171]
[1779569515441,35.01,76669.49,46.1,0.44624,0.00018,24.90171]
[1779569515597,35.01,76669.49,46.1,0.44624,0.00018,24.90171]
[1779569515720,35.01,76669.49,46.1,0.44624,0.00018,24.90171]
[1779569515963,35.01,76669.49,46.1,0.44624,0.00018,24.90171]
[1779569515971,35.01,76669.49,46.1,0.44624,0.00018,24.90171]
[1779569516061,35.01,76669.49,46.1,0.44624,0.00018,24.90171]
[1779569516090,35.01,76669.49,46.1,0.44624,0.00018,24.90171]
[1779569516171,35.01,76673.26,46.1,0.44691,0.00018,24.90865]
[1779569517946,35.01,76674.64,46.1,0.44716,0.00018,24.91118]
[1779569521682,35.01,76676.0,46.1,0.44741,0.00018,24.91367]
[1779569526703,35.01,76680.01,46.1,0.44813,0.00018,24.92091]
[1779569531948,35.01,76679.46,46.1,0.44803,0.00018,24.91992]
[1779569532360,35.01,76679.46,46.1,0.44803,0.00018,24.91992]
[1779569532585,35.01,76679.46,46.1,0.44803,0.00018,24.91992]
[1779569532694,35.01,76679.46,46.1,0.44803,0.00018,24.91992]
[1779569532955,35.01,76692.92,46.1,0.45044,0.00018,24.94371]
[1779569533962,35.01,76700.24,46.1,0.45175,0.00018,24.95627]
[1779569534891,35.01,76700.24,46.1,0.45175,0.00018,24.95627]
[1779569536173,35.01,76702.55,46.1,0.45217,0.00018,24.96018]
[1779569536206,35.01,76702.55,46.1,0.45217,0.00018,24.96018]
[1779569539526,35.02,76702.48,46.1,0.45217,0.00018,24.96015]
[1779569543958,35.02,76706.45,46.1,0.45289,0.00018,24.96687]
[1779569544654,35.02,76703.24,46.1,0.45232,0.00018,24.96152]
[1779569545523,35.02,76702.52,46.1,0.45219,0.00018,24.96033]
[1779569545530,35.02,76702.52,46.1,0.45219,0.00018,24.96033]
[1779569547844,35.02,76693.94,46.1,0.45065,0.00018,24.9457]
[1779569550835,35.02,76692.73,46.1,0.45043,0.00018,24.9436]
[1779569552301,35.03,76691.53,46.1,0.45022,0.00018,24.938]
[1779569553135,35.03,76687.81,46.1,0.44955,0.00018,24.93149]
[1779569553531,35.03,76687.81,46.1,0.44955,0.00018,24.93149]
[1779569553892,35.03,76687.81,46.1,0.44955,0.00018,24.93149]
[1779569554818,35.03,76685.38,46.1,0.44912,0.00018,24.92723]
[1779569555331,35.03,76683.5,46.1,0.44879,0.00018,24.92393]
[1779569555569,35.03,76683.5,46.1,0.44879,0.00018,24.92393]
[1779569556118,35.03,76683.5,46.1,0.44879,0.00018,24.92393]
[1779569556156,35.03,76681.33,46.1,0.4484,0.00018,24.92007]
[1779569556426,35.03,76681.33,46.1,0.4484,0.00018,24.92007]
[1779569556513,35.03,76681.33,46.1,0.4484,0.00018,24.92007]
[1779569556525,35.03,76681.33,46.1,0.4484,0.00018,24.92007]
[1779569558461,35.03,76672.91,46.1,0.44689,0.00018,24.90481]
[1779569561678,35.03,76669.36,46.1,0.44625,0.00018,24.8983]
[1779569565047,35.04,76668.58,46.1,0.44612,0.00018,24.89687]
[1779569565047,35.04,76668.58,46.1,0.44612,0.00018,24.89687]
[1779569565448,35.04,76672.53,46.1,0.44682,0.00018,24.90415]
[1779569565997,35.04,76672.53,46.1,0.44682,0.00018,24.90415]
[1779569566240,35.04,76678.05,46.1,0.44782,0.00018,24.91421]
[1779569566411,35.04,76678.05,46.1,0.44782,0.00018,24.91421]
[1779569566711,35.04,76678.05,46.1,0.44782,0.00018,24.91421]
[1779569566783,35.04,76678.05,46.1,0.44782,0.00018,24.91421]
[1779569566898,35.04,76678.05,46.1,0.44782,0.00018,24.91421]
[1779569567020,35.04,76678.05,46.1,0.44782,0.00018,24.91421]
[1779569567033,35.04,76678.05,46.1,0.44782,0.00018,24.91421]
[1779569567344,35.04,76676.34,46.1,0.44751,0.00018,24.91113]
[1779569567349,35.04,76676.34,46.1,0.44751,0.00018,24.91113]
[1779569567455,35.04,76676.34,46.1,0.44751,0.00018,24.91113]
[1779569567591,35.04,76676.34,46.1,0.44751,0.00018,24.91113]
[1779569567774,35.04,76676.34,46.1,0.44751,0.00018,24.91113]
[1779569567917,35.04,76676.34,46.1,0.44751,0.00018,24.91113]
[1779569567984,35.04,76676.34,46.1,0.44751,0.00018,24.91113]
[1779569568216,35.04,76676.34,46.1,0.44751,0.00018,24.91113]
[1779569568226,35.04,76676.34,46.1,0.44751,0.00018,24.91113]
[1779569568304,35.04,76676.34,46.1,0.44751,0.00018,24.91113]
[1779569568320,35.04,76669.67,46.1,0.44632,0.00018,24.89893]
[1779569568773,35.04,76669.67,46.1,0.44632,0.00018,24.89893]
[1779569568964,35.04,76669.67,46.1,0.44632,0.00018,24.89893]
[1779569573571,35.04,76664.97,46.1,0.44548,0.00018,24.89019]
[1779569573585,35.04,76664.97,46.1,0.44548,0.00018,24.89019]
[1779569573613,35.04,76664.97,46.1,0.44548,0.00018,24.89019]
[1779569573945,35.04,76664.97,46.1,0.44548,0.00018,24.89019]
[1779569573965,35.04,76664.97,46.1,0.44548,0.00018,24.89019]
[1779569574176,35.04,76664.97,46.1,0.44548,0.00018,24.89019]
[1779569574310,35.04,76664.97,46.1,0.44548,0.00018,24.89019]
[1779569574296,35.04,76682.75,46.1,0.44866,0.00018,24.92269]
[1779569574393,35.04,76682.75,46.1,0.44866,0.00018,24.92269]
[1779569574597,35.04,76682.75,46.1,0.44866,0.00018,24.92269]
[1779569574601,35.04,76682.75,46.1,0.44866,0.00018,24.92269]
[1779569574979,35.04,76682.75,46.1,0.44866,0.00018,24.92269]
[1779569575304,35.04,76691.9,46.1,0.45031,0.00018,24.93881]
[1779569575725,35.04,76691.9,46.1,0.45031,0.00018,24.93881]
[1779569576640,35.04,76688.09,46.1,0.44962,0.00018,24.93215]
[1779569577317,35.04,76685.14,46.1,0.4491,0.00018,24.92697]
[1779569582638,35.04,76682.46,46.1,0.44862,0.00018,24.92221]
[1779569583078,35.04,76682.46,46.1,0.44862,0.00018,24.92221]
[1779569583134,35.04,76682.46,46.1,0.44862,0.00018,24.92221]
[1779569583169,35.04,76683.84,46.1,0.44886,0.00018,24.92467]
[1779569583530,35.04,76683.84,46.1,0.44886,0.00018,24.92467]
[1779569583590,35.04,76683.84,46.1,0.44886,0.00018,24.92467]
[1779569583690,35.04,76683.84,46.1,0.44886,0.00018,24.92467]
[1779569583867,35.04,76683.84,46.1,0.44886,0.00018,24.92467]
[1779569583991,35.04,76683.84,46.1,0.44886,0.00018,24.92467]
[1779569584262,35.04,76707.0,46.1,0.45302,0.00018,24.96445]
[1779569584577,35.04,76707.0,46.1,0.45302,0.00018,24.96445]
[1779569585102,35.04,76707.0,46.1,0.45302,0.00018,24.96445]
[1779569585146,35.04,76707.0,46.1,0.45302,0.00018,24.96445]
[1779569585240,35.04,76707.0,46.1,0.45302,0.00018,24.96445]
[1779569585327,35.04,76710.24,46.1,0.4536,0.00018,24.96982]
[1779569585923,35.04,76710.24,46.1,0.4536,0.00018,24.96982]
[1779569585957,35.04,76710.24,46.1,0.4536,0.00018,24.96982]
[1779569586378,35.04,76709.46,46.1,0.45346,0.00018,24.96856]
[1779569586422,35.04,76709.46,46.1,0.45346,0.00018,24.96856]
[1779569586582,35.04,76709.46,46.1,0.45346,0.00018,24.96856]
[1779569587015,35.04,76709.46,46.1,0.45346,0.00018,24.96856]
[1779569587199,35.04,76709.46,46.1,0.45346,0.00018,24.96856]
[1779569587946,35.05,76708.73,46.1,0.45333,0.00018,24.96737]
[1779569588287,35.05,76708.73,46.1,0.45333,0.00018,24.96737]
[1779569588218,35.05,76698.96,46.1,0.45158,0.00018,24.95101]
[1779569588918,35.05,76698.96,46.1,0.45158,0.00018,24.95101]
[1779569589598,35.05,76694.23,46.1,0.45073,0.00018,24.94292]
[1779569592373,35.05,76694.07,46.1,0.45071,0.00018,24.94264]
[1779569592477,35.05,76694.07,46.1,0.45071,0.00018,24.94264]
[1779569595489,35.05,76702.6,46.1,0.45224,0.00018,24.95717]
[1779569595610,35.05,76702.6,46.1,0.45224,0.00018,24.95717]
[1779569598482,35.05,76696.75,46.1,0.45119,0.00018,24.9473]
[1779569599365,35.05,76696.75,46.1,0.45119,0.00018,24.9473]
[1779569601133,35.05,76696.75,46.1,0.45119,0.00018,24.9473]
[1779569605531,35.05,76690.87,46.1,0.45015,0.00018,24.9372]
[1779569607564,35.05,76690.34,46.1,0.45005,0.00018,24.93628]
[1779569609724,35.06,76689.01,46.1,0.44982,0.00018,24.93399]
[1779569610566,35.06,76698.41,46.1,0.45151,0.00018,24.95025]
[1779569615128,35.06,76702.88,46.1,0.4523,0.00018,24.95423]
[1779569615141,35.06,76702.88,46.1,0.4523,0.00018,24.95423]
[1779569615159,35.06,76702.88,46.1,0.4523,0.00018,24.95423]
[1779569615160,35.06,76702.88,46.1,0.4523,0.00018,24.95423]
[1779569615225,35.06,76702.88,46.1,0.4523,0.00018,24.95423]
[1779569615255,35.06,76702.88,46.1,0.4523,0.00018,24.95423]
[1779569615258,35.06,76702.88,46.1,0.4523,0.00018,24.95423]
[1779569615473,35.06,76702.31,46.1,0.4522,0.00018,24.95328]
[1779569615547,35.06,76702.31,46.1,0.4522,0.00018,24.95328]
[1779569615559,35.06,76702.31,46.1,0.4522,0.00018,24.95328]
[1779569615779,35.06,76702.31,46.1,0.4522,0.00018,24.95328]
[1779569615826,35.06,76702.31,46.1,0.4522,0.00018,24.95328]
[1779569616169,35.06,76702.31,46.1,0.4522,0.00018,24.95328]
[1779569616205,35.06,76724.19,46.1,0.45613,0.00018,24.9889]
[1779569616484,35.06,76724.19,46.1,0.45613,0.00018,24.9889]
[1779569616497,35.06,76724.19,46.1,0.45613,0.00018,24.9889]
[1779569617201,35.06,76724.19,46.1,0.45613,0.00018,24.9889]
[1779569617344,35.06,76724.19,46.1,0.45613,0.00018,24.9889]
[1779569617216,35.06,76747.17,46.1,0.46025,0.00018,25.0237]
[1779569617864,35.06,76747.17,46.1,0.46025,0.00018,25.0237]
[1779569618060,35.06,76747.17,46.1,0.46025,0.00018,25.0237]
[1779569618159,35.06,76747.17,46.1,0.46025,0.00018,25.0237]
[1779569618238,35.06,76747.17,46.1,0.46025,0.00018,25.0237]
[1779569618371,35.06,76747.17,46.1,0.46025,0.00018,25.0237]
[1779569618259,35.06,76750.64,46.1,0.46088,0.00018,25.02872]
[1779569618853,35.06,76750.64,46.1,0.46088,0.00018,25.02872]
[1779569619112,35.06,76750.64,46.1,0.46088,0.00018,25.02872]
[1779569619893,35.06,76750.21,46.1,0.4608,0.00018,25.0281]
[1779569620418,35.06,76752.28,46.1,0.46117,0.00018,25.03107]
[1779569620425,35.06,76752.28,46.1,0.46117,0.00018,25.03107]
[1779569620445,35.06,76752.28,46.1,0.46117,0.00018,25.03107]
[1779569623490,35.06,76754.27,46.1,0.46153,0.00018,25.03391]
[1779569625231,35.06,76753.18,46.1,0.46133,0.00018,25.03236]
[1779569625235,35.06,76753.18,46.1,0.46133,0.00018,25.03236]
[1779569629665,35.06,76750.44,46.1,0.46084,0.00018,25.02844]
[1779569629759,35.06,76750.44,46.1,0.46084,0.00018,25.02844]
[1779569630019,35.06,76750.44,46.1,0.46084,0.00018,25.02844]
[1779569630020,35.06,76750.44,46.1,0.46084,0.00018,25.02844]
[1779569630110,35.06,76750.44,46.1,0.46084,0.00018,25.02844]
[1779569630330,35.06,76750.44,46.1,0.46084,0.00018,25.02844]
[1779569631507,35.06,76754.29,46.1,0.46153,0.00018,25.03394]
[1779569631844,35.06,76754.29,46.1,0.46153,0.00018,25.03394]
[1779569632355,35.06,76754.29,46.1,0.46153,0.00018,25.03394]
[1779569632602,35.06,76755.34,46.1,0.46172,0.00018,25.03543]
[1779569633238,35.06,76755.34,46.1,0.46172,0.00018,25.03543]
[1779569633298,35.06,76755.34,46.1,0.46172,0.00018,25.03543]
[1779569633513,35.06,76751.67,46.1,0.46106,0.00018,25.03021]
[1779569638073,35.07,76744.94,46.1,0.45986,0.00018,25.02046]
[1779569638244,35.07,76744.94,46.1,0.45986,0.00018,25.02046]
[1779569638267,35.07,76744.94,46.1,0.45986,0.00018,25.02046]
[1779569641751,35.07,76746.9,46.1,0.46021,0.00018,25.02333]
[1779569645138,35.07,76745.36,46.1,0.45993,0.00018,25.02109]
[1779569645925,35.07,76745.74,46.1,0.46,0.00018,25.02165]
[1779569651707,35.07,76745.96,46.1,0.46004,0.00018,25.02198]
[1779569651732,35.07,76745.96,46.1,0.46004,0.00018,25.02198]
[1779569651882,35.07,76745.96,46.1,0.46004,0.00018,25.02198]
[1779569652121,35.07,76745.96,46.1,0.46004,0.00018,25.02198]
[1779569652179,35.07,76745.96,46.1,0.46004,0.00018,25.02198]
[1779569652314,35.07,76745.96,46.1,0.46004,0.00018,25.02198]
[1779569652636,35.07,76740.9,46.1,0.45914,0.00018,25.01453]
[1779569652821,35.07,76740.9,46.1,0.45914,0.00018,25.01453]
[1779569652828,35.07,76740.9,46.1,0.45914,0.00018,25.01453]
[1779569653412,35.07,76724.62,46.1,0.45621,0.00018,24.98965]
[1779569653877,35.07,76717.13,46.1,0.45487,0.00018,24.97777]
[1779569654495,35.07,76717.13,46.1,0.45487,0.00018,24.97777]
[1779569655445,35.07,76716.08,46.1,0.45469,0.00018,24.97609]
[1779569655518,35.07,76716.08,46.1,0.45469,0.00018,24.97609]
[1779569657337,35.07,76716.38,46.1,0.45474,0.00018,24.97659]
[1779569657501,35.07,76715.52,46.1,0.45459,0.00018,24.97522]
[1779569658122,35.07,76715.52,46.1,0.45459,0.00018,24.97522]
[1779569659060,35.08,76717.47,46.1,0.45494,0.00018,24.97837]
[1779569659150,35.08,76717.47,46.1,0.45494,0.00018,24.97837]
[1779569661193,35.08,76716.89,46.1,0.45484,0.00018,24.97747]
[1779569661870,35.08,76716.86,46.1,0.45484,0.00018,24.97744]
[1779569662474,35.08,76714.11,46.1,0.45435,0.00018,24.97302]
[1779569663141,35.08,76714.11,46.1,0.45435,0.00018,24.97302]
[1779569663373,35.08,76714.11,46.1,0.45435,0.00018,24.97302]
[1779569663241,35.08,76704.64,46.1,0.45265,0.00018,24.95746]
[1779569663655,35.08,76704.64,46.1,0.45265,0.00018,24.95746]
[1779569664445,35.08,76703.23,46.1,0.4524,0.00018,24.95512]
[1779569664481,35.08,76703.23,46.1,0.4524,0.00018,24.95512]
[1779569664863,35.08,76703.23,46.1,0.4524,0.00018,24.95512]
[1779569665044,35.08,76703.23,46.1,0.4524,0.00018,24.95512]
[1779569666852,35.09,76710.82,46.1,0.45377,0.00018,24.96773]
[1779569670244,35.09,76710.35,46.1,0.45369,0.00018,24.96702]
[1779569670253,35.09,76710.35,46.1,0.45369,0.00018,24.96702]
[1779569670267,35.09,76710.35,46.1,0.45369,0.00018,24.96702]
[1779569670323,35.09,76710.35,46.1,0.45369,0.00018,24.96702]
[1779569670342,35.09,76710.35,46.1,0.45369,0.00018,24.96702]
[1779569670366,35.09,76710.35,46.1,0.45369,0.00018,24.96702]
[1779569670499,35.09,76710.0,46.1,0.45363,0.00018,24.96646]
[1779569670594,35.09,76710.0,46.1,0.45363,0.00018,24.96646]
[1779569670836,35.09,76710.0,46.1,0.45363,0.00018,24.96646]
[1779569670997,35.1,76726.46,46.1,0.45658,0.00018,24.99281]
[1779569671839,35.1,76726.46,46.1,0.45658,0.00018,24.99281]
[1779569672355,35.1,76726.46,46.1,0.45658,0.00018,24.99281]
[1779569672005,35.1,76737.17,46.1,0.4585,0.00018,25.00564]
[1779569672511,35.1,76737.17,46.1,0.4585,0.00018,25.00564]
[1779569672927,35.1,76737.17,46.1,0.4585,0.00018,25.00564]
[1779569673007,35.1,76737.17,46.1,0.4585,0.00018,25.00564]
[1779569673294,35.1,76737.17,46.1,0.4585,0.00018,25.00564]
[1779569673471,35.1,76738.64,46.1,0.45876,0.00018,25.00785]
[1779569673500,35.1,76738.64,46.1,0.45876,0.00018,25.00785]
[1779569673537,35.1,76738.64,46.1,0.45876,0.00018,25.00785]
[1779569678873,35.1,76740.42,46.1,0.45909,0.00018,25.01053]
[1779569679080,35.1,76740.42,46.1,0.45909,0.00018,25.01053]
[1779569679709,35.1,76741.64,46.1,0.45931,0.00018,25.01234]
[1779569680841,35.1,76742.07,46.1,0.45938,0.00018,25.01298]
[1779569685323,35.1,76742.04,46.1,0.45938,0.00018,25.01295]
[1779569689358,35.1,76738.0,46.1,0.45866,0.00018,25.00695]
[1779569689452,35.1,76738.0,46.1,0.45866,0.00018,25.00695]
[1779569690141,35.1,76744.28,46.1,0.45979,0.00018,25.01628]
[1779569691096,35.1,76744.28,46.1,0.45979,0.00018,25.01628]
[1779569691098,35.1,76744.28,46.1,0.45979,0.00018,25.01628]
[1779569691261,35.1,76744.28,46.1,0.45979,0.00018,25.01628]
[1779569691437,35.1,76744.28,46.1,0.45979,0.00018,25.01628]
[1779569691692,35.11,76745.59,46.1,0.46002,0.00018,25.0182]
[1779569691729,35.11,76745.59,46.1,0.46002,0.00018,25.0182]
[1779569691954,35.11,76745.59,46.1,0.46002,0.00018,25.0182]
[1779569691966,35.11,76745.59,46.1,0.46002,0.00018,25.0182]
[1779569692046,35.11,76745.59,46.1,0.46002,0.00018,25.0182]
[1779569692094,35.11,76745.59,46.1,0.46002,0.00018,25.0182]
[1779569692163,35.11,76745.59,46.1,0.46002,0.00018,25.0182]
[1779569692172,35.11,76774.37,46.1,0.46519,0.00018,25.05816]
[1779569692486,35.11,76774.37,46.1,0.46519,0.00018,25.05816]
[1779569692599,35.11,76774.37,46.1,0.46519,0.00018,25.05816]
[1779569692698,35.11,76774.37,46.1,0.46519,0.00018,25.05816]
[1779569692894,35.11,76774.37,46.1,0.46519,0.00018,25.05816]
[1779569692950,35.11,76774.37,46.1,0.46519,0.00018,25.05816]
[1779569693097,35.11,76774.37,46.1,0.46519,0.00018,25.05816]
[1779569693203,35.11,76774.37,46.1,0.46519,0.00018,25.05816]
[1779569693211,35.11,76774.37,46.1,0.46519,0.00018,25.05816]
[1779569693393,35.11,76774.37,46.1,0.46519,0.00018,25.05816]
[1779569693255,35.11,76792.0,46.1,0.46835,0.00018,25.08056]
[1779569693723,35.11,76792.0,46.1,0.46835,0.00018,25.08056]
[1779569693738,35.11,76792.0,46.1,0.46835,0.00018,25.08056]
[1779569694171,35.11,76792.65,46.1,0.46847,0.00018,25.08137]
[1779569694489,35.11,76792.65,46.1,0.46847,0.00018,25.08137]
[1779569694570,35.11,76792.65,46.1,0.46847,0.00018,25.08137]
[1779569694619,35.11,76792.65,46.1,0.46847,0.00018,25.08137]
[1779569696452,35.11,76795.7,46.1,0.46902,0.00018,25.08508]
[1779569696862,35.11,76798.48,46.1,0.46952,0.00018,25.08843]
[1779569697476,35.11,76799.17,46.1,0.46965,0.00018,25.08926]
[1779569698760,35.11,76798.61,46.1,0.46955,0.00018,25.0886]
[1779569700772,35.12,76799.84,46.1,0.46978,0.00018,25.09008]
[1779569700791,35.12,76799.84,46.1,0.46978,0.00018,25.09008]
[1779569700861,35.12,76799.84,46.1,0.46978,0.00018,25.09008]
[1779569700869,35.12,76799.84,46.1,0.46978,0.00018,25.09008]
[1779569700899,35.12,76799.84,46.1,0.46978,0.00018,25.09008]
[1779569701482,35.12,76808.06,46.1,0.47125,0.00018,25.09966]
[1779569701588,35.12,76808.06,46.1,0.47125,0.00018,25.09966]
[1779569701686,35.12,76808.06,46.1,0.47125,0.00018,25.09966]
[1779569701709,35.12,76808.06,46.1,0.47125,0.00018,25.09966]
[1779569701918,35.12,76808.06,46.1,0.47125,0.00018,25.09966]
[1779569702171,35.12,76808.06,46.1,0.47125,0.00018,25.09966]
[1779569702227,35.12,76816.44,46.1,0.47276,0.00018,25.10907]
[1779569703335,35.12,76816.44,46.1,0.47276,0.00018,25.10907]
[1779569704409,35.12,76817.25,46.1,0.47291,0.00018,25.10997]
[1779569705113,35.12,76818.69,46.1,0.47317,0.00018,25.11154]
[1779569705281,35.12,76818.69,46.1,0.47317,0.00018,25.11154]
[1779569705315,35.12,76818.69,46.1,0.47317,0.00018,25.11154]
[1779569705353,35.12,76818.69,46.1,0.47317,0.00018,25.11154]
[1779569705425,35.12,76818.69,46.1,0.47317,0.00018,25.11154]
[1779569705474,35.12,76818.69,46.1,0.47317,0.00018,25.11154]
[1779569707671,35.12,76823.66,46.1,0.47406,0.00018,25.11691]
[1779569708064,35.12,76823.66,46.1,0.47406,0.00018,25.11691]
[1779569708681,35.12,76818.59,46.1,0.47315,0.00018,25.11144]
[1779569708935,35.12,76818.59,46.1,0.47315,0.00018,25.11144]
[1779569709099,35.12,76818.59,46.1,0.47315,0.00018,25.11144]
[1779569709134,35.12,76818.59,46.1,0.47315,0.00018,25.11144]
[1779569710090,35.12,76813.23,46.1,0.47219,0.00018,25.10553]
[1779569710112,35.12,76813.23,46.1,0.47219,0.00018,25.10553]
[1779569710440,35.12,76813.23,46.1,0.47219,0.00018,25.10553]
[1779569711005,35.12,76813.74,46.1,0.47228,0.00018,25.1061]
[1779569711290,35.12,76822.32,46.1,0.47382,0.00018,25.11549]
[1779569711715,35.12,76822.32,46.1,0.47382,0.00018,25.11549]
[1779569711877,35.12,76822.32,46.1,0.47382,0.00018,25.11549]
[1779569711890,35.12,76822.32,46.1,0.47382,0.00018,25.11549]
[1779569711925,35.12,76822.32,46.1,0.47382,0.00018,25.11549]
[1779569711965,35.12,76822.32,46.1,0.47382,0.00018,25.11549]
[1779569712297,35.12,76835.0,46.1,0.4761,0.00018,25.12866]
[1779569714224,35.12,76837.65,46.1,0.47658,0.00018,25.13131]
[1779569714236,35.12,76837.65,46.1,0.47658,0.00018,25.13131]
[1779569714267,35.12,76837.65,46.1,0.47658,0.00018,25.13131]
[1779569714338,35.12,76837.65,46.1,0.47658,0.00018,25.13131]
[1779569714412,35.12,76837.65,46.1,0.47658,0.00018,25.13131]
[1779569714444,35.12,76837.65,46.1,0.47658,0.00018,25.13131]
[1779569714508,35.12,76837.65,46.1,0.47658,0.00018,25.13131]
[1779569714464,35.12,76840.85,46.1,0.47715,0.00018,25.13446]
[1779569714573,35.12,76840.85,46.1,0.47715,0.00018,25.13446]
[1779569715470,35.12,76848.23,46.1,0.47848,0.00018,25.14153]
[1779569719275,35.12,76849.27,46.1,0.47866,0.00018,25.14251]
[1779569719374,35.12,76851.58,46.1,0.47908,0.00018,25.14465]
[1779569720182,35.12,76851.58,46.1,0.47908,0.00018,25.14465]
[1779569720380,35.12,76860.63,46.1,0.48071,0.00018,25.15279]
[1779569721695,35.12,76863.89,46.1,0.48129,0.00018,25.15562]
[1779569722053,35.12,76863.89,46.1,0.48129,0.00018,25.15562]
[1779569722078,35.12,76863.89,46.1,0.48129,0.00018,25.15562]
[1779569722088,35.12,76863.89,46.1,0.48129,0.00018,25.15562]
[1779569722130,35.12,76863.89,46.1,0.48129,0.00018,25.15562]
[1779569722151,35.12,76863.89,46.1,0.48129,0.00018,25.15562]
[1779569722336,35.12,76863.89,46.1,0.48129,0.00018,25.15562]
[1779569722457,35.12,76863.89,46.1,0.48129,0.00018,25.15562]
[1779569722465,35.12,76863.89,46.1,0.48129,0.00018,25.15562]
[1779569722499,35.12,76863.89,46.1,0.48129,0.00018,25.15562]
[1779569722431,35.12,76874.85,46.1,0.48326,0.00018,25.16473]
[1779569722965,35.12,76874.85,46.1,0.48326,0.00018,25.16473]
[1779569722978,35.12,76874.85,46.1,0.48326,0.00018,25.16473]
[1779569723026,35.12,76874.85,46.1,0.48326,0.00018,25.16473]
[1779569723042,35.12,76874.85,46.1,0.48326,0.00018,25.16473]
[1779569723233,35.12,76874.85,46.1,0.48326,0.00018,25.16473]
[1779569723257,35.12,76874.85,46.1,0.48326,0.00018,25.16473]
[1779569723403,35.12,76874.85,46.1,0.48326,0.00018,25.16473]
[1779569723498,35.12,76881.55,46.1,0.48447,0.00018,25.17]
[1779569723734,35.12,76881.55,46.1,0.48447,0.00018,25.17]
[1779569723751,35.12,76881.55,46.1,0.48447,0.00018,25.17]
[1779569723779,35.12,76881.55,46.1,0.48447,0.00018,25.17]
[1779569724043,35.12,76881.55,46.1,0.48447,0.00018,25.17]
[1779569724292,35.12,76881.55,46.1,0.48447,0.00018,25.17]
[1779569724426,35.12,76881.55,46.1,0.48447,0.00018,25.17]
[1779569724609,35.13,76882.65,46.1,0.48467,0.00018,25.17085]
[1779569724660,35.13,76882.65,46.1,0.48467,0.00018,25.17085]
[1779569724740,35.13,76882.65,46.1,0.48467,0.00018,25.17085]
[1779569724745,35.13,76882.65,46.1,0.48467,0.00018,25.17085]
[1779569725031,35.13,76882.65,46.1,0.48467,0.00018,25.17085]
[1779569725180,35.13,76882.65,46.1,0.48467,0.00018,25.17085]
[1779569725534,35.13,76882.65,46.1,0.48467,0.00018,25.17085]
[1779569725468,35.13,76895.97,46.1,0.48706,0.00018,25.18057]
[1779569725957,35.13,76895.97,46.1,0.48706,0.00018,25.18057]
[1779569725998,35.13,76895.97,46.1,0.48706,0.00018,25.18057]
[1779569726516,35.13,76895.97,46.1,0.48706,0.00018,25.18057]
[1779569726470,35.13,76905.64,46.1,0.4888,0.00018,25.18706]
[1779569727271,35.13,76905.64,46.1,0.4888,0.00018,25.18706]
[1779569727660,35.13,76907.72,46.1,0.48917,0.00018,25.18839]
[1779569727780,35.13,76907.72,46.1,0.48917,0.00018,25.18839]
[1779569727784,35.13,76907.72,46.1,0.48917,0.00018,25.18839]
[1779569727975,35.13,76907.72,46.1,0.48917,0.00018,25.18839]
[1779569727975,35.13,76907.72,46.1,0.48917,0.00018,25.18839]
[1779569727975,35.13,76907.72,48.1,0.48917,0.00018,25.18839]
[1779569727975,35.13,76907.72,48.1,0.48917,0.00018,25.18839]
[1779569728151,35.13,76907.72,48.1,0.48917,0.00018,25.18839]
[1779569728460,35.13,76957.11,48.1,0.49805,0.00018,25.21355]
[1779569729048,35.13,76957.11,48.1,0.49805,0.00018,25.21355]
[1779569729077,35.13,76957.11,48.1,0.49805,0.00018,25.21355]
[1779569729111,35.13,76957.11,48.1,0.49805,0.00018,25.21355]
[1779569729316,35.13,76957.11,48.1,0.49805,0.00018,25.21355]
[1779569729441,35.13,76957.11,48.1,0.49805,0.00018,25.21355]
[1779569729534,35.13,76957.11,48.1,0.49805,0.00018,25.21355]
[1779569729500,35.13,76986.48,48.1,0.50333,0.00018,25.2226]
[1779569729875,35.13,76986.48,48.1,0.50333,0.00018,25.2226]
[1779569730195,35.13,76986.48,48.1,0.50333,0.00018,25.2226]
[1779569730360,35.13,76986.48,48.1,0.50333,0.00018,25.2226]
[1779569730524,35.13,76986.48,48.1,0.50333,0.00018,25.2226]
[1779569730728,35.13,76986.48,48.1,0.50333,0.00018,25.2226]
[1779569730787,35.13,76986.48,48.1,0.50333,0.00018,25.2226]
[1779569731301,35.13,76986.48,48.1,0.50333,0.00018,25.2226]
[1779569731542,35.13,77002.46,48.1,0.5062,0.00018,25.22211]
[1779569732077,35.13,77002.46,48.1,0.5062,0.00018,25.22211]
[1779569732130,35.13,77002.46,48.1,0.5062,0.00018,25.22211]
[1779569733004,35.13,77002.46,48.1,0.5062,0.00018,25.22211]
[1779569733251,35.13,77002.46,48.1,0.5062,0.00018,25.22211]
[1779569733284,35.13,77002.46,48.1,0.5062,0.00018,25.22211]
[1779569733384,35.13,77002.46,48.1,0.5062,0.00018,25.22211]
[1779569733397,35.13,77002.46,48.1,0.5062,0.00018,25.22211]
[1779569733467,35.13,77002.46,48.1,0.5062,0.00018,25.22211]
[1779569733581,35.13,77002.46,48.1,0.5062,0.00018,25.22211]
[1779569733551,35.1,76989.86,48.1,0.50393,0.00018,25.21981]
[1779569733833,35.1,76989.86,48.1,0.50393,0.00018,25.21981]
[1779569733839,35.1,76989.86,48.1,0.50393,0.00018,25.21981]
[1779569734405,35.1,76989.86,48.1,0.50393,0.00018,25.21981]
[1779569734419,35.1,76989.86,48.1,0.50393,0.00018,25.21981]
[1779569734549,35.1,76989.86,48.1,0.50393,0.00018,25.21981]
[1779569734556,35.1,76997.56,48.1,0.50531,0.00018,25.22132]
[1779569734567,35.1,76997.56,48.1,0.50531,0.00018,25.22132]
[1779569735317,35.1,76997.56,48.1,0.50531,0.00018,25.22132]
[1779569735519,35.1,77023.29,48.1,0.50993,0.00018,25.22416]
[1779569735817,35.1,77023.29,48.1,0.50993,0.00018,25.22416]
[1779569735838,35.1,77023.29,48.1,0.50993,0.00018,25.22416]
[1779569735940,35.1,77023.29,48.1,0.50993,0.00018,25.22416]
[1779569735984,35.1,77023.29,48.1,0.50993,0.00018,25.22416]
[1779569736116,35.1,77023.29,48.1,0.50993,0.00018,25.22416]
[1779569736120,35.1,77023.29,48.1,0.50993,0.00018,25.22416]
[1779569736152,35.1,77023.29,48.1,0.50993,0.00018,25.22416]
[1779569736196,35.1,77023.29,48.1,0.50993,0.00018,25.22416]
[1779569736497,35.08,77023.43,48.1,0.50996,0.00018,25.22416]
[1779569736747,35.08,77023.43,48.1,0.50996,0.00018,25.22416]
[1779569737181,35.08,77023.43,48.1,0.50996,0.00018,25.22416]
[1779569737319,35.08,76978.44,48.1,0.50187,0.00018,25.21701]
[1779569737571,35.08,76978.44,48.1,0.50187,0.00018,25.21701]
[1779569737614,35.08,76978.44,48.1,0.50187,0.00018,25.21701]
[1779569737649,35.08,76978.44,48.1,0.50187,0.00018,25.21701]
[1779569737900,35.08,76978.44,48.1,0.50187,0.00018,25.21701]
[1779569737936,35.08,76978.44,48.1,0.50187,0.00018,25.21701]
[1779569738553,35.08,76978.44,48.1,0.50187,0.00018,25.21701]
[1779569738563,35.09,76958.15,48.1,0.49822,0.00018,25.21039]
[1779569738866,35.09,76958.15,48.1,0.49822,0.00018,25.21039]
[1779569739569,35.09,76958.15,48.1,0.49822,0.00018,25.21039]
[1779569739010,35.09,76963.89,48.1,0.49925,0.00018,25.21248]
[1779569740814,35.09,76965.74,48.1,0.49959,0.00018,25.21311]
[1779569743125,35.09,76961.68,48.1,0.49885,0.00018,25.21169]
[1779569743137,35.09,76961.68,48.1,0.49885,0.00018,25.21169]
[1779569743406,35.09,76961.68,48.1,0.49885,0.00018,25.21169]
[1779569743427,35.09,76961.68,48.1,0.49885,0.00018,25.21169]
[1779569743484,35.09,76961.68,48.1,0.49885,0.00018,25.21169]
[1779569743519,35.09,76961.68,48.1,0.49885,0.00018,25.21169]
[1779569743551,35.09,76961.68,48.1,0.49885,0.00018,25.21169]
[1779569743599,35.09,76960.09,48.1,0.49857,0.00018,25.21111]
[1779569743605,35.09,76960.09,48.1,0.49857,0.00018,25.21111]
[1779569743841,35.09,76960.09,48.1,0.49857,0.00018,25.21111]
[1779569743916,35.09,76960.09,48.1,0.49857,0.00018,25.21111]
[1779569744072,35.09,76960.09,48.1,0.49857,0.00018,25.21111]
[1779569744536,35.09,76960.09,48.1,0.49857,0.00018,25.21111]
[1779569744114,35.09,76965.97,48.1,0.49963,0.00018,25.21319]
[1779569745365,35.09,76965.97,48.1,0.49963,0.00018,25.21319]
[1779569745584,35.09,76968.06,48.1,0.5,0.00018,25.21389]
[1779569745587,35.09,76968.06,48.1,0.5,0.00018,25.21389]
[1779569745677,35.09,76968.06,48.1,0.5,0.00018,25.21389]
[1779569745707,35.09,76968.06,48.1,0.5,0.00018,25.21389]
[1779569745847,35.09,76968.06,48.1,0.5,0.00018,25.21389]
[1779569746148,35.09,76968.06,48.1,0.5,0.00018,25.21389]
[1779569746360,35.09,76968.06,48.1,0.5,0.00018,25.21389]
[1779569746560,35.09,76968.06,48.1,0.5,0.00018,25.21389]
[1779569746577,35.09,76968.06,48.1,0.5,0.00018,25.21389]
[1779569746420,35.09,76966.21,48.1,0.49967,0.00018,25.21327]
[1779569746657,35.09,76966.21,48.1,0.49967,0.00018,25.21327]
[1779569746681,35.09,76966.21,48.1,0.49967,0.00018,25.21327]
[1779569747157,35.09,76966.21,48.1,0.49967,0.00018,25.21327]
[1779569747173,35.09,76966.21,48.1,0.49967,0.00018,25.21327]
[1779569747247,35.09,76959.14,48.1,0.4984,0.00018,25.21076]
[1779569748512,35.09,76959.14,48.1,0.4984,0.00018,25.21076]
[1779569748592,35.09,76954.45,48.1,0.49756,0.00018,25.20895]
[1779569748963,35.09,76954.45,48.1,0.49756,0.00018,25.20895]
[1779569749011,35.09,76954.45,48.1,0.49756,0.00018,25.20895]
[1779569749229,35.09,76954.45,48.1,0.49756,0.00018,25.20895]
[1779569749485,35.09,76954.45,48.1,0.49756,0.00018,25.20895]
[1779569749506,35.09,76954.45,48.1,0.49756,0.00018,25.20895]
[1779569749510,35.09,76954.45,48.1,0.49756,0.00018,25.20895]
[1779569749707,35.09,76955.37,48.1,0.49772,0.00018,25.20932]
[1779569749921,35.09,76955.37,48.1,0.49772,0.00018,25.20932]
[1779569750169,35.09,76955.37,48.1,0.49772,0.00018,25.20932]
[1779569750377,35.09,76955.37,48.1,0.49772,0.00018,25.20932]
[1779569750501,35.09,76955.37,48.1,0.49772,0.00018,25.20932]
[1779569750575,35.09,76965.75,48.1,0.49959,0.00018,25.21312]
[1779569750724,35.09,76965.75,48.1,0.49959,0.00018,25.21312]
[1779569750793,35.09,76965.75,48.1,0.49959,0.00018,25.21312]
[1779569751012,35.09,76965.75,48.1,0.49959,0.00018,25.21312]
[1779569751017,35.09,76965.75,48.1,0.49959,0.00018,25.21312]
[1779569751339,35.09,76965.75,48.1,0.49959,0.00018,25.21312]
[1779569751358,35.09,76965.75,48.1,0.49959,0.00018,25.21312]
[1779569751392,35.09,76965.75,48.1,0.49959,0.00018,25.21312]
[1779569751521,35.09,76965.75,48.1,0.49959,0.00018,25.21312]
[1779569751495,35.09,76970.93,48.1,0.50052,0.00018,25.2148]
[1779569751729,35.09,76970.93,48.1,0.50052,0.00018,25.2148]
[1779569752467,35.09,76958.61,48.1,0.4983,0.00018,25.21056]
[1779569753046,35.09,76958.61,48.1,0.4983,0.00018,25.21056]
[1779569753174,35.09,76958.61,48.1,0.4983,0.00018,25.21056]
[1779569753189,35.09,76958.61,48.1,0.4983,0.00018,25.21056]
[1779569753191,35.09,76958.61,48.1,0.4983,0.00018,25.21056]
[1779569753292,35.09,76951.11,48.1,0.49695,0.00018,25.2076]
[1779569753728,35.09,76945.81,48.1,0.496,0.00018,25.20533]
[1779569754596,35.09,76945.81,48.1,0.496,0.00018,25.20533]
[1779569754949,35.09,76945.81,48.1,0.496,0.00018,25.20533]
[1779569756564,35.1,76945.11,48.1,0.49588,0.00018,25.20502]
[1779569756854,35.1,76944.55,48.1,0.49578,0.00018,25.20477]
[1779569757043,35.1,76944.55,48.1,0.49578,0.00018,25.20477]
[1779569757437,35.1,76945.13,48.1,0.49588,0.00018,25.20503]
[1779569757804,35.1,76945.13,48.1,0.49588,0.00018,25.20503]
[1779569757826,35.1,76942.54,48.1,0.49542,0.00018,25.20386]
[1779569758938,35.1,76942.54,48.1,0.49542,0.00018,25.20386]
[1779569760509,35.1,76943.3,48.1,0.49555,0.00018,25.20421]
[1779569760592,35.1,76943.3,48.1,0.49555,0.00018,25.20421]
[1779569760595,35.1,76943.3,48.1,0.49555,0.00018,25.20421]
[1779569760579,35.1,76949.4,48.1,0.49665,0.00018,25.20689]
[1779569760636,35.1,76949.4,48.1,0.49665,0.00018,25.20689]
[1779569760668,35.1,76949.4,48.1,0.49665,0.00018,25.20689]
[1779569760796,35.1,76949.4,48.1,0.49665,0.00018,25.20689]
[1779569760858,35.1,76949.4,48.1,0.49665,0.00018,25.20689]
[1779569760871,35.1,76949.4,48.1,0.49665,0.00018,25.20689]
[1779569760904,35.1,76949.4,48.1,0.49665,0.00018,25.20689]
[1779569760933,35.1,76949.4,48.1,0.49665,0.00018,25.20689]
[1779569761566,35.1,76964.03,48.1,0.49928,0.00018,25.21253]
[1779569761620,35.1,76964.03,48.1,0.49928,0.00018,25.21253]
[1779569761632,35.1,76964.03,48.1,0.49928,0.00018,25.21253]
[1779569761701,35.1,76964.03,48.1,0.49928,0.00018,25.21253]
[1779569761789,35.1,76964.03,48.1,0.49928,0.00018,25.21253]
[1779569761964,35.1,76964.03,48.1,0.49928,0.00018,25.21253]
[1779569762223,35.1,76964.03,48.1,0.49928,0.00018,25.21253]
[1779569762251,35.1,76964.03,48.1,0.49928,0.00018,25.21253]
[1779569762272,35.1,76964.03,48.1,0.49928,0.00018,25.21253]
[1779569762412,35.1,76964.03,48.1,0.49928,0.00018,25.21253]
[1779569762418,35.1,76964.03,48.1,0.49928,0.00018,25.21253]
[1779569762450,35.1,76985.67,48.1,0.50317,0.00018,25.21886]
[1779569762735,35.1,76985.67,48.1,0.50317,0.00018,25.21886]
[1779569762956,35.1,76985.67,48.1,0.50317,0.00018,25.21886]
[1779569763204,35.1,76985.67,48.1,0.50317,0.00018,25.21886]
[1779569763252,35.1,76985.67,48.1,0.50317,0.00018,25.21886]
[1779569763329,35.1,76985.67,48.1,0.50317,0.00018,25.21886]
[1779569763601,35.1,76985.67,48.1,0.50317,0.00018,25.21886]
[1779569763394,35.1,76996.69,48.1,0.50515,0.00018,25.22116]
[1779569763634,35.1,76996.69,48.1,0.50515,0.00018,25.22116]
[1779569763666,35.1,76996.69,48.1,0.50515,0.00018,25.22116]
[1779569764033,35.1,76996.69,48.1,0.50515,0.00018,25.22116]
[1779569764077,35.1,76996.69,48.1,0.50515,0.00018,25.22116]
[1779569764089,35.1,76996.69,48.1,0.50515,0.00018,25.22116]
[1779569764122,35.1,76996.69,48.1,0.50515,0.00018,25.22116]
[1779569764208,35.1,76996.69,48.1,0.50515,0.00018,25.22116]
[1779569764314,35.1,76996.69,48.1,0.50515,0.00018,25.22116]
[1779569764322,35.1,76996.69,48.1,0.50515,0.00018,25.22116]
[1779569764337,35.1,76996.69,48.1,0.50515,0.00018,25.22116]
[1779569764397,35.1,76996.69,48.1,0.50515,0.00018,25.22116]
[1779569764484,35.1,76996.69,48.1,0.50515,0.00018,25.22116]
[1779569764507,35.1,76993.26,48.1,0.50454,0.00018,25.22051]
[1779569764633,35.1,76993.26,48.1,0.50454,0.00018,25.22051]
[1779569765104,35.1,76993.26,48.1,0.50454,0.00018,25.22051]
[1779569765169,35.1,76993.26,48.1,0.50454,0.00018,25.22051]
[1779569765440,35.1,76993.26,48.1,0.50454,0.00018,25.22051]
[1779569765449,35.1,76993.26,48.1,0.50454,0.00018,25.22051]
[1779569765542,35.1,76965.28,48.1,0.49951,0.00018,25.21296]
[1779569765809,35.1,76965.28,48.1,0.49951,0.00018,25.21296]
[1779569766026,35.1,76965.28,48.1,0.49951,0.00018,25.21296]
[1779569766187,35.1,76965.28,48.1,0.49951,0.00018,25.21296]
[1779569766233,35.1,76950.61,48.1,0.49687,0.00018,25.20739]
[1779569767203,35.1,76950.61,48.1,0.49687,0.00018,25.20739]
[1779569767214,35.1,76950.61,48.1,0.49687,0.00018,25.20739]
[1779569767411,35.1,76950.61,48.1,0.49687,0.00018,25.20739]
[1779569767502,35.1,76950.61,48.1,0.49687,0.00018,25.20739]
[1779569767529,35.1,76950.61,48.1,0.49687,0.00018,25.20739]
[1779569767602,35.1,76950.61,48.1,0.49687,0.00018,25.20739]
[1779569767847,35.11,76952.52,48.1,0.49721,0.00018,25.20818]
[1779569767851,35.11,76952.52,48.1,0.49721,0.00018,25.20818]
[1779569768164,35.11,76952.52,48.1,0.49721,0.00018,25.20818]
[1779569768464,35.11,76952.52,48.1,0.49721,0.00018,25.20818]
[1779569768603,35.11,76952.52,48.1,0.49721,0.00018,25.20818]
[1779569768499,35.11,76972.29,48.1,0.50077,0.00018,25.21522]
[1779569769506,35.11,76981.63,48.1,0.50245,0.00018,25.21786]
[1779569769764,35.11,76981.63,48.1,0.50245,0.00018,25.21786]
[1779569769822,35.11,76981.63,48.1,0.50245,0.00018,25.21786]
[1779569769902,35.11,76981.63,48.1,0.50245,0.00018,25.21786]
[1779569770101,35.11,76981.63,48.1,0.50245,0.00018,25.21786]
[1779569770163,35.11,76981.63,48.1,0.50245,0.00018,25.21786]
[1779569770848,35.11,76968.94,48.1,0.50017,0.00018,25.21417]
[1779569771824,35.11,76968.94,48.1,0.50017,0.00018,25.21417]
[1779569773577,35.11,76968.97,48.1,0.50017,0.00018,25.21418]
[1779569773600,35.11,76968.97,48.1,0.50017,0.00018,25.21418]
[1779569774320,35.12,76972.62,48.1,0.50083,0.00018,25.21532]
[1779569774391,35.12,76972.62,48.1,0.50083,0.00018,25.21532]
[1779569774746,35.12,76973.95,48.1,0.50107,0.00018,25.21572]
[1779569776561,35.12,76977.57,48.1,0.50172,0.00018,25.21677]
[1779569776642,35.12,76981.81,48.1,0.50248,0.00018,25.2179]
[1779569781926,35.12,76975.16,48.1,0.50129,0.00018,25.21608]
[1779569783795,35.12,76974.67,48.1,0.5012,0.00018,25.21594]
[1779569783853,35.12,76974.67,48.1,0.5012,0.00018,25.21594]
[1779569785118,35.12,76973.53,48.1,0.501,0.00018,25.2156]
[1779569785284,35.12,76973.53,48.1,0.501,0.00018,25.2156]
[1779569787771,35.12,76972.87,48.1,0.50088,0.00018,25.2154]
[1779569788455,35.12,76972.87,48.1,0.50088,0.00018,25.2154]
[1779569788573,35.12,76972.87,48.1,0.50088,0.00018,25.2154]
[1779569789094,35.12,76969.29,48.1,0.50023,0.00018,25.21428]
[1779569789866,35.12,76967.39,48.1,0.49989,0.00018,25.21367]
[1779569789870,35.12,76967.39,48.1,0.49989,0.00018,25.21367]
[1779569790339,35.12,76967.39,48.1,0.49989,0.00018,25.21367]
[1779569793058,35.12,76965.27,48.1,0.49951,0.00018,25.2094]
[1779569793967,35.12,76965.66,48.1,0.49958,0.00018,25.20953]
[1779569794967,35.12,76964.91,48.1,0.49944,0.00018,25.20927]
[1779569795589,35.12,76964.91,48.1,0.49944,0.00018,25.20927]
[1779569799475,35.12,76963.32,48.1,0.49916,0.00018,25.20872]
[1779569800386,35.13,76963.04,48.1,0.49911,0.00018,25.20862]
[1779569801342,35.13,76966.55,48.1,0.49974,0.00018,25.20983]
[1779569801351,35.13,76966.55,48.1,0.49974,0.00018,25.20983]
[1779569801352,35.13,76966.55,48.1,0.49974,0.00018,25.20983]
[1779569801367,35.13,76966.55,48.1,0.49974,0.00018,25.20983]
[1779569801462,35.13,76966.55,48.1,0.49974,0.00018,25.20983]
[1779569801486,35.13,76966.55,48.1,0.49974,0.00018,25.20983]
[1779569801579,35.13,76966.55,48.1,0.49974,0.00018,25.20983]
[1779569802040,35.13,76969.53,48.1,0.50028,0.00018,25.2108]
[1779569802141,35.13,76969.53,48.1,0.50028,0.00018,25.2108]
[1779569802537,35.13,76969.53,48.1,0.50028,0.00018,25.2108]
[1779569802598,35.12,77001.33,48.1,0.50599,0.00018,25.21838]
[1779569803594,35.12,77001.33,48.1,0.50599,0.00018,25.21838]
[1779569803630,35.12,77001.33,48.1,0.50599,0.00018,25.21838]
[1779569803641,35.12,77001.33,48.1,0.50599,0.00018,25.21838]
[1779569803572,35.12,77013.95,48.1,0.50826,0.00018,25.21996]
[1779569804228,35.12,77013.95,48.1,0.50826,0.00018,25.21996]
[1779569804419,35.12,77013.95,48.1,0.50826,0.00018,25.21996]
[1779569804452,35.12,77013.95,48.1,0.50826,0.00018,25.21996]
[1779569804583,35.12,77008.45,48.1,0.50727,0.00018,25.21937]
[1779569805113,35.12,77008.45,48.1,0.50727,0.00018,25.21937]
[1779569805204,35.12,77008.45,48.1,0.50727,0.00018,25.21937]
[1779569805208,35.12,77008.45,48.1,0.50727,0.00018,25.21937]
[1779569805427,35.12,77008.45,48.1,0.50727,0.00018,25.21937]
[1779569805528,35.12,77008.45,48.1,0.50727,0.00018,25.21937]
[1779569805551,35.12,77008.45,48.1,0.50727,0.00018,25.21937]
[1779569805853,35.12,77004.02,48.1,0.50647,0.00018,25.21879]
[1779569806207,35.12,77004.02,48.1,0.50647,0.00018,25.21879]
[1779569806421,35.12,77004.02,48.1,0.50647,0.00018,25.21879]
[1779569807183,35.12,77005.41,48.1,0.50672,0.00018,25.21898]
[1779569807911,35.12,77003.28,48.1,0.50634,0.00018,25.21868]
[1779569808042,35.12,77003.28,48.1,0.50634,0.00018,25.21868]
[1779569808198,35.12,77003.28,48.1,0.50634,0.00018,25.21868]
[1779569808723,35.12,77003.34,48.1,0.50635,0.00018,25.21869]
[1779569808999,35.12,77003.34,48.1,0.50635,0.00018,25.21869]
[1779569809148,35.12,77003.34,48.1,0.50635,0.00018,25.21869]
[1779569809207,35.12,77003.34,48.1,0.50635,0.00018,25.21869]
[1779569809247,35.12,77003.34,48.1,0.50635,0.00018,25.21869]
[1779569810136,35.12,77009.77,48.1,0.50751,0.00018,25.21952]
[1779569810893,35.12,77009.77,48.1,0.50751,0.00018,25.21952]
[1779569810903,35.12,77009.77,48.1,0.50751,0.00018,25.21952]
[1779569811582,35.12,77009.77,48.1,0.50751,0.00018,25.21952]
[1779569811915,35.12,77013.15,48.1,0.50811,0.00018,25.21988]
[1779569812995,35.12,77013.97,48.1,0.50826,0.00018,25.21996]
[1779569813125,35.12,77013.97,48.1,0.50826,0.00018,25.21996]
[1779569813146,35.12,77013.97,48.1,0.50826,0.00018,25.21996]
[1779569813186,35.12,77013.97,48.1,0.50826,0.00018,25.21996]
[1779569813269,35.12,77013.97,48.1,0.50826,0.00018,25.21996]
[1779569813349,35.13,77015.85,48.1,0.5086,0.00018,25.22012]
[1779569813933,35.13,77015.85,48.1,0.5086,0.00018,25.22012]
[1779569814806,35.13,77016.75,48.1,0.50876,0.00018,25.22019]
[1779569815279,35.13,77016.75,48.1,0.50876,0.00018,25.22019]
[1779569815351,35.13,77016.75,48.1,0.50876,0.00018,25.22019]
[1779569815530,35.13,77016.75,48.1,0.50876,0.00018,25.22019]
[1779569815541,35.13,77016.75,48.1,0.50876,0.00018,25.22019]
[1779569815578,35.13,77016.75,48.1,0.50876,0.00018,25.22019]
[1779569815595,35.13,77016.75,48.1,0.50876,0.00018,25.22019]
[1779569815667,35.13,77016.75,48.1,0.50876,0.00018,25.22019]
[1779569815708,35.13,77016.75,48.1,0.50876,0.00018,25.22019]
[1779569815623,35.13,77016.41,48.1,0.5087,0.00018,25.22017]
[1779569815785,35.13,77016.41,48.1,0.5087,0.00018,25.22017]
[1779569815826,35.13,77016.41,48.1,0.5087,0.00018,25.22017]
[1779569815877,35.13,77016.41,48.1,0.5087,0.00018,25.22017]
[1779569816019,35.13,77016.41,48.1,0.5087,0.00018,25.22017]
[1779569816093,35.13,77016.41,48.1,0.5087,0.00018,25.22017]
[1779569816097,35.13,77016.41,48.1,0.5087,0.00018,25.22017]
[1779569816180,35.13,77016.41,48.1,0.5087,0.00018,25.22017]
[1779569816202,35.13,77016.41,48.1,0.5087,0.00018,25.22017]
[1779569816204,35.13,77016.41,48.1,0.5087,0.00018,25.22017]
[1779569816241,35.13,77016.41,48.1,0.5087,0.00018,25.22017]
[1779569816276,35.13,77016.41,48.1,0.5087,0.00018,25.22017]
[1779569816369,35.13,77016.41,48.1,0.5087,0.00018,25.22017]
[1779569816370,35.13,77016.41,48.1,0.5087,0.00018,25.22017]
[1779569816426,35.13,77044.64,48.1,0.51377,0.00018,25.22038]
[1779569816694,35.13,77044.64,48.1,0.51377,0.00018,25.22038]
[1779569816706,35.13,77044.64,48.1,0.51377,0.00018,25.22038]
[1779569816716,35.13,77044.64,48.1,0.51377,0.00018,25.22038]
[1779569816739,35.13,77044.64,48.1,0.51377,0.00018,25.22038]
[1779569817488,35.13,77044.64,48.1,0.51377,0.00018,25.22038]
[1779569817555,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569817687,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569817705,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569817749,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569817785,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569817796,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569817940,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569818070,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569818276,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569818429,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569818432,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569818510,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569818511,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569818530,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569818586,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569818598,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569818603,35.13,77037.23,48.1,0.51244,0.00018,25.22072]
[1779569818628,35.13,77054.76,48.1,0.51558,0.00018,25.21947]
[1779569818920,35.13,77054.76,48.1,0.51558,0.00018,25.21947]
[1779569819067,35.13,77054.76,48.1,0.51558,0.00018,25.21947]
[1779569819302,35.13,77054.76,48.1,0.51558,0.00018,25.21947]
[1779569819587,35.13,77059.91,48.1,0.51651,0.00018,25.21881]
[1779569819832,35.13,77059.91,48.1,0.51651,0.00018,25.21881]
[1779569820124,35.13,77059.91,48.1,0.51651,0.00018,25.21881]
[1779569820241,35.13,77059.91,48.1,0.51651,0.00018,25.21881]
[1779569820402,35.13,77059.91,48.1,0.51651,0.00018,25.21881]
[1779569821194,35.13,77055.26,48.1,0.51567,0.00018,25.21941]
[1779569821485,35.13,77055.26,48.1,0.51567,0.00018,25.21941]
[1779569821559,35.13,77049.32,48.1,0.51461,0.00018,25.22003]
[1779569822152,35.13,77049.32,48.1,0.51461,0.00018,25.22003]
[1779569822622,35.13,77049.32,48.1,0.51461,0.00018,25.22003]
[1779569822753,35.13,77046.99,48.1,0.51419,0.00018,25.22022]
[1779569824239,35.13,77048.64,48.1,0.51448,0.00018,25.22009]
[1779569825360,35.14,77050.05,48.1,0.51474,0.00018,25.21996]
[1779569825948,35.14,77048.99,48.1,0.51455,0.00018,25.22006]
[1779569826437,35.14,77048.99,48.1,0.51455,0.00018,25.22006]
[1779569826475,35.14,77048.99,48.1,0.51455,0.00018,25.22006]
[1779569826504,35.14,77048.99,48.1,0.51455,0.00018,25.22006]
[1779569826556,35.14,77048.99,48.1,0.51455,0.00018,25.22006]
[1779569826657,35.14,77048.99,48.1,0.51455,0.00018,25.22006]
[1779569826680,35.14,77048.99,48.1,0.51455,0.00018,25.22006]
[1779569826801,35.14,77046.49,48.1,0.5141,0.00018,25.22026]
[1779569827193,35.14,77046.49,48.1,0.5141,0.00018,25.22026]
[1779569827506,35.14,77046.49,48.1,0.5141,0.00018,25.22026]
[1779569827567,35.14,77059.99,48.1,0.51652,0.00018,25.2188]
[1779569828144,35.14,77059.99,48.1,0.51652,0.00018,25.2188]
[1779569828163,35.14,77059.99,48.1,0.51652,0.00018,25.2188]
[1779569828179,35.14,77059.99,48.1,0.51652,0.00018,25.2188]
[1779569828214,35.14,77059.99,48.1,0.51652,0.00018,25.2188]
[1779569828536,35.14,77066.23,48.1,0.51764,0.00018,25.21781]
[1779569828698,35.14,77066.23,48.1,0.51764,0.00018,25.21781]
[1779569828961,35.14,77066.23,48.1,0.51764,0.00018,25.21781]
[1779569829548,35.14,77066.23,48.1,0.51764,0.00018,25.21781]
[1779569829631,35.14,77066.23,48.1,0.51764,0.00018,25.21781]
[1779569829647,35.14,77066.23,48.1,0.51764,0.00018,25.21781]
[1779569829617,35.14,77075.85,48.1,0.51936,0.00018,25.21589]
[1779569830417,35.14,77075.85,48.1,0.51936,0.00018,25.21589]
[1779569830624,35.14,77075.85,48.1,0.51936,0.00018,25.21589]
[1779569830680,35.14,77075.85,48.1,0.51936,0.00018,25.21589]
[1779569830507,35.14,77080.95,48.1,0.52028,0.00018,25.21469]
[1779569831156,35.14,77080.95,48.1,0.52028,0.00018,25.21469]
[1779569831680,35.14,77080.95,48.1,0.52028,0.00018,25.21469]
[1779569831289,35.14,77076.41,48.1,0.51946,0.00018,25.21577]
[1779569831696,35.14,77076.41,48.1,0.51946,0.00018,25.21577]
[1779569833097,35.14,77071.65,48.1,0.51861,0.00018,25.21679]
[1779569833247,35.14,77071.65,48.1,0.51861,0.00018,25.21679]
[1779569833279,35.14,77071.65,48.1,0.51861,0.00018,25.21679]
[1779569833377,35.14,77071.65,48.1,0.51861,0.00018,25.21679]
[1779569833490,35.14,77071.65,48.1,0.51861,0.00018,25.21679]
[1779569833575,35.14,77071.65,48.1,0.51861,0.00018,25.21679]
[1779569833628,35.14,77071.65,48.1,0.51861,0.00018,25.21679]
[1779569833682,35.14,77065.11,48.1,0.51744,0.00018,25.218]
[1779569833833,35.14,77065.11,48.1,0.51744,0.00018,25.218]
[1779569833941,35.14,77065.11,48.1,0.51744,0.00018,25.218]
[1779569833980,35.14,77065.11,48.1,0.51744,0.00018,25.218]
[1779569834244,35.14,77065.11,48.1,0.51744,0.00018,25.218]
[1779569834361,35.14,77065.11,48.1,0.51744,0.00018,25.218]
[1779569834373,35.14,77065.11,48.1,0.51744,0.00018,25.218]
[1779569834421,35.14,77041.96,48.1,0.51329,0.00018,25.22054]
[1779569835317,35.14,77033.96,48.1,0.51185,0.00018,25.22078]
[1779569835847,35.14,77033.96,48.1,0.51185,0.00018,25.22078]
[1779569835862,35.14,77033.96,48.1,0.51185,0.00018,25.22078]
[1779569835885,35.14,77033.96,48.1,0.51185,0.00018,25.22078]
[1779569835930,35.14,77033.96,48.1,0.51185,0.00018,25.22078]
[1779569835934,35.14,77033.96,48.1,0.51185,0.00018,25.22078]
[1779569835968,35.14,77033.96,48.1,0.51185,0.00018,25.22078]
[1779569836426,35.14,77033.96,48.1,0.51185,0.00018,25.22078]
[1779569836483,35.14,77064.66,48.1,0.51736,0.00018,25.21808]
[1779569836868,35.14,77064.66,48.1,0.51736,0.00018,25.21808]
[1779569836887,35.14,77064.66,48.1,0.51736,0.00018,25.21808]
[1779569837020,35.14,77064.66,48.1,0.51736,0.00018,25.21808]
[1779569837602,35.14,77077.82,48.1,0.51972,0.00018,25.21544]
[1779569837808,35.14,77077.82,48.1,0.51972,0.00018,25.21544]
[1779569837872,35.14,77077.82,48.1,0.51972,0.00018,25.21544]
[1779569838237,35.14,77077.82,48.1,0.51972,0.00018,25.21544]
[1779569838453,35.14,77077.82,48.1,0.51972,0.00018,25.21544]
[1779569838516,35.14,77077.82,48.1,0.51972,0.00018,25.21544]
[1779569838576,35.14,77077.82,48.1,0.51972,0.00018,25.21544]
[1779569838668,35.14,77075.26,48.1,0.51926,0.00018,25.21603]
[1779569839299,35.14,77075.26,48.1,0.51926,0.00018,25.21603]
[1779569839346,35.14,77069.03,48.1,0.51814,0.00018,25.2173]
[1779569841194,35.14,77066.68,48.1,0.51772,0.00018,25.21773]
[1779569841930,35.14,77063.37,48.1,0.51713,0.00018,25.21829]
[1779569842146,35.14,77063.37,48.1,0.51713,0.00018,25.21829]
[1779569842276,35.14,77063.37,48.1,0.51713,0.00018,25.21829]
[1779569842324,35.14,77063.37,48.1,0.51713,0.00018,25.21829]
[1779569842339,35.14,77063.37,48.1,0.51713,0.00018,25.21829]
[1779569842362,35.14,77063.37,48.1,0.51713,0.00018,25.21829]
[1779569842407,35.14,77063.37,48.1,0.51713,0.00018,25.21829]
[1779569842420,35.14,77063.37,48.1,0.51713,0.00018,25.21829]
[1779569842787,35.14,77062.12,48.1,0.5169,0.00018,25.21848]
[1779569842931,35.14,77062.12,48.1,0.5169,0.00018,25.21848]
[1779569843379,35.14,77062.12,48.1,0.5169,0.00018,25.21848]
[1779569843592,35.14,77078.83,48.1,0.5199,0.00018,25.21521]
[1779569843727,35.14,77078.83,48.1,0.5199,0.00018,25.21521]
[1779569843902,35.14,77078.83,48.1,0.5199,0.00018,25.21521]
[1779569844261,35.14,77078.83,48.1,0.5199,0.00018,25.21521]
[1779569844415,35.14,77078.83,48.1,0.5199,0.00018,25.21521]
[1779569844472,35.14,77078.83,48.1,0.5199,0.00018,25.21521]
[1779569844479,35.14,77078.83,48.1,0.5199,0.00018,25.21521]
[1779569844496,35.14,77070.69,48.1,0.51844,0.00018,25.21698]
[1779569844957,35.14,77070.69,48.1,0.51844,0.00018,25.21698]
[1779569845120,35.14,77070.69,48.1,0.51844,0.00018,25.21698]
[1779569845398,35.14,77064.55,48.1,0.51734,0.00018,25.2181]
[1779569847361,35.14,77063.56,48.1,0.51716,0.00018,25.21826]
[1779569847830,35.14,77063.23,48.1,0.5171,0.00018,25.21831]
[1779569848037,35.14,77063.23,48.1,0.5171,0.00018,25.21831]
[1779569848795,35.14,77060.08,48.1,0.51654,0.00018,25.21879]
[1779569848854,35.14,77060.08,48.1,0.51654,0.00018,25.21879]
[1779569848980,35.14,77060.08,48.1,0.51654,0.00018,25.21879]
[1779569849427,35.14,77053.62,48.1,0.51538,0.00018,25.2196]
[1779569849985,35.14,77053.62,48.1,0.51538,0.00018,25.2196]
[1779569850014,35.14,77053.62,48.1,0.51538,0.00018,25.2196]
[1779569850707,35.14,77056.56,48.1,0.5159,0.00018,25.21926]
[1779569852631,35.14,77056.78,48.1,0.51594,0.00018,25.21567]
[1779569852729,35.14,77056.38,48.1,0.51587,0.00018,25.21572]
[1779569852802,35.14,77056.38,48.1,0.51587,0.00018,25.21572]
[1779569853348,35.14,77056.38,48.1,0.51587,0.00018,25.21572]
[1779569853367,35.14,77056.38,48.1,0.51587,0.00018,25.21572]
[1779569853475,35.14,77056.38,48.1,0.51587,0.00018,25.21572]
[1779569853545,35.14,77056.38,48.1,0.51587,0.00018,25.21572]
[1779569853591,35.14,77056.38,48.1,0.51587,0.00018,25.21572]
[1779569853690,35.14,77064.65,48.1,0.51736,0.00018,25.21452]
[1779569853796,35.14,77064.65,48.1,0.51736,0.00018,25.21452]
[1779569854462,35.14,77083.59,48.1,0.52075,0.00018,25.21045]
[1779569855716,35.14,77088.07,48.1,0.52155,0.00018,25.20922]
[1779569855781,35.14,77088.07,48.1,0.52155,0.00018,25.20922]
[1779569855837,35.14,77088.07,48.1,0.52155,0.00018,25.20922]
[1779569856437,35.14,77088.07,48.1,0.52155,0.00018,25.20922]
[1779569856577,35.14,77088.07,48.1,0.52155,0.00018,25.20922]
[1779569856604,35.14,77088.07,48.1,0.52155,0.00018,25.20922]
[1779569856675,35.14,77095.05,48.1,0.5228,0.00018,25.2071]
[1779569856724,35.14,77095.05,48.1,0.5228,0.00018,25.2071]
[1779569856728,35.14,77095.05,48.1,0.5228,0.00018,25.2071]
[1779569856791,35.14,77095.05,48.1,0.5228,0.00018,25.2071]
[1779569857646,35.14,77095.05,48.1,0.5228,0.00018,25.2071]
[1779569857661,35.14,77101.44,48.1,0.52395,0.00018,25.20495]
[1779569857747,35.14,77101.44,48.1,0.52395,0.00018,25.20495]
[1779569857758,35.14,77101.44,48.1,0.52395,0.00018,25.20495]
[1779569858658,35.14,77101.44,48.1,0.52395,0.00018,25.20495]
[1779569858734,35.14,77100.84,48.1,0.52384,0.00018,25.20516]
[1779569859043,35.14,77100.84,48.1,0.52384,0.00018,25.20516]
[1779569859580,35.14,77100.84,48.1,0.52384,0.00018,25.20516]
[1779569860489,35.14,77102.3,48.1,0.5241,0.00018,25.20465]
[1779569861489,35.14,77100.58,48.1,0.52379,0.00018,25.20526]
[1779569861526,35.15,77094.64,48.1,0.52273,0.00018,25.20724]
[1779569862060,35.15,77094.64,48.1,0.52273,0.00018,25.20724]
[1779569862145,35.15,77094.64,48.1,0.52273,0.00018,25.20724]
[1779569862928,35.15,77095.48,48.1,0.52288,0.00018,25.20697]
[1779569862992,35.15,77095.48,48.1,0.52288,0.00018,25.20697]
[1779569863149,35.15,77095.48,48.1,0.52288,0.00018,25.20697]
[1779569863353,35.15,77095.48,48.1,0.52288,0.00018,25.20697]
[1779569863360,35.15,77095.48,48.1,0.52288,0.00018,25.20697]
[1779569863455,35.15,77095.48,48.1,0.52288,0.00018,25.20697]
[1779569863590,35.15,77095.48,48.1,0.52288,0.00018,25.20697]
[1779569863614,35.15,77114.02,48.1,0.5262,0.00018,25.20011]
[1779569863735,35.15,77114.02,48.1,0.5262,0.00018,25.20011]
[1779569863963,35.15,77114.02,48.1,0.5262,0.00018,25.20011]
[1779569864033,35.15,77114.02,48.1,0.5262,0.00018,25.20011]
[1779569864542,35.15,77114.02,48.1,0.5262,0.00018,25.20011]
[1779569864548,35.15,77114.02,48.1,0.5262,0.00018,25.20011]
[1779569864558,35.15,77114.02,48.1,0.5262,0.00018,25.20011]
[1779569864567,35.15,77114.02,48.1,0.5262,0.00018,25.20011]
[1779569864638,35.15,77120.98,48.1,0.52744,0.00018,25.19708]
[1779569865559,35.15,77108.29,48.1,0.52517,0.00018,25.20242]
[1779569865995,35.15,77108.29,48.1,0.52517,0.00018,25.20242]
[1779569866566,35.15,77101.89,48.1,0.52402,0.00018,25.20481]
[1779569868587,35.15,77102.55,48.1,0.52414,0.00018,25.20457]
[1779569868589,35.15,77102.55,48.1,0.52414,0.00018,25.20457]
[1779569868697,35.15,77102.55,48.1,0.52414,0.00018,25.20457]
[1779569868904,35.16,77100.66,48.1,0.5238,0.00018,25.20524]
[1779569869657,35.16,77100.66,48.1,0.5238,0.00018,25.20524]
[1779569869715,35.16,77100.66,48.1,0.5238,0.00018,25.20524]
[1779569870248,35.16,77103.01,48.1,0.52422,0.00018,25.20441]
[1779569871174,35.16,77107.27,48.1,0.52498,0.00018,25.20283]
[1779569874289,35.16,77113.02,48.1,0.52601,0.00018,25.20055]
[1779569874476,35.16,77113.02,48.1,0.52601,0.00018,25.20055]
[1779569874494,35.16,77113.02,48.1,0.52601,0.00018,25.20055]
[1779569874496,35.16,77113.02,48.1,0.52601,0.00018,25.20055]
[1779569876636,35.17,77106.05,48.1,0.52476,0.00018,25.20331]
[1779569877952,35.17,77106.15,48.1,0.52478,0.00018,25.20327]
[1779569878033,35.17,77106.15,48.1,0.52478,0.00018,25.20327]
[1779569878063,35.17,77106.15,48.1,0.52478,0.00018,25.20327]
[1779569878094,35.17,77106.15,48.1,0.52478,0.00018,25.20327]
[1779569878738,35.17,77096.36,48.1,0.52303,0.00018,25.20672]
[1779569879003,35.17,77096.36,48.1,0.52303,0.00018,25.20672]
[1779569879610,35.17,77096.36,48.1,0.52303,0.00018,25.20672]
[1779569879640,35.17,77096.36,48.1,0.52303,0.00018,25.20672]
[1779569879657,35.17,77086.77,48.1,0.52131,0.00018,25.20962]
[1779569881401,35.17,77086.57,48.1,0.52127,0.00018,25.20968]
[1779569881897,35.17,77085.99,48.1,0.52117,0.00018,25.20984]
[1779569882682,35.17,77086.79,48.1,0.52131,0.00018,25.20962]
[1779569883793,35.17,77085.31,48.1,0.52105,0.00018,25.21002]
[1779569883964,35.17,77085.31,48.1,0.52105,0.00018,25.21002]
[1779569886102,35.17,77081.83,48.1,0.52043,0.00018,25.21094]
[1779569886707,35.17,77087.32,48.1,0.52141,0.00018,25.20947]
[1779569888382,35.18,77087.13,48.1,0.52137,0.00018,25.20952]
[1779569888498,35.18,77087.13,48.1,0.52137,0.00018,25.20952]
[1779569888722,35.18,77085.22,48.1,0.52103,0.00018,25.21005]
[1779569889714,35.18,77085.22,48.1,0.52103,0.00018,25.21005]
[1779569889734,35.18,77085.22,48.1,0.52103,0.00018,25.21005]
[1779569889786,35.18,77085.22,48.1,0.52103,0.00018,25.21005]
[1779569889830,35.18,77085.22,48.1,0.52103,0.00018,25.21005]
[1779569890034,35.18,77085.22,48.1,0.52103,0.00018,25.21005]
[1779569890421,35.18,77085.22,48.1,0.52103,0.00018,25.21005]
[1779569890496,35.18,77085.22,48.1,0.52103,0.00018,25.21005]
[1779569890743,35.18,77067.46,48.1,0.51785,0.00018,25.21405]
[1779569891540,35.18,77067.46,48.1,0.51785,0.00018,25.21405]
[1779569891750,35.18,77057.89,48.1,0.51614,0.00018,25.21554]
[1779569891904,35.18,77057.89,48.1,0.51614,0.00018,25.21554]
[1779569892030,35.18,77057.89,48.1,0.51614,0.00018,25.21554]
[1779569892035,35.18,77057.89,48.1,0.51614,0.00018,25.21554]
[1779569892094,35.18,77057.89,48.1,0.51614,0.00018,25.21554]
[1779569892388,35.18,77057.89,48.1,0.51614,0.00018,25.21554]
[1779569892758,35.18,77061.75,48.1,0.51683,0.00018,25.21499]
[1779569893827,35.18,77063.65,48.1,0.51717,0.00018,25.2147]
[1779569893834,35.18,77063.65,48.1,0.51717,0.00018,25.2147]
[1779569894390,35.18,77063.65,48.1,0.51717,0.00018,25.2147]
[1779569894771,35.18,77071.76,48.1,0.51862,0.00018,25.21323]
[1779569896484,35.18,77077.61,48.1,0.51967,0.00018,25.21196]
[1779569900840,35.18,77077.81,48.1,0.5197,0.00018,25.21191]
[1779569901375,35.18,77077.81,48.1,0.5197,0.00018,25.21191]
[1779569901459,35.18,77077.81,48.1,0.5197,0.00018,25.21191]
[1779569902831,35.18,77068.55,48.1,0.51805,0.00018,25.21385]
[1779569906850,35.18,77067.36,48.1,0.51783,0.00018,25.21407]
[1779569906968,35.18,77067.36,48.1,0.51783,0.00018,25.21407]
[1779569907092,35.18,77067.36,48.1,0.51783,0.00018,25.21407]
[1779569907655,35.18,77067.36,48.1,0.51783,0.00018,25.21407]
[1779569909479,35.18,77066.95,48.1,0.51776,0.00018,25.21414]
[1779569909752,35.18,77066.95,48.1,0.51776,0.00018,25.21414]
[1779569909493,35.18,77064.28,48.1,0.51728,0.00018,25.2146]
[1779569910676,35.18,77064.28,48.1,0.51728,0.00018,25.2146]
[1779569910914,35.19,77062.14,48.1,0.5169,0.00018,25.21494]
[1779569911789,35.19,77062.14,48.1,0.5169,0.00018,25.21494]
[1779569911810,35.19,77061.61,48.1,0.5168,0.00018,25.21502]
[1779569911924,35.19,77061.61,48.1,0.5168,0.00018,25.21502]
[1779569913399,35.19,77066.24,48.1,0.51763,0.00018,25.21071]
[1779569913412,35.19,77066.24,48.1,0.51763,0.00018,25.21071]
[1779569913478,35.19,77066.24,48.1,0.51763,0.00018,25.21071]
[1779569913702,35.19,77071.38,48.1,0.51855,0.00018,25.20975]
[1779569914359,35.19,77079.39,48.1,0.51999,0.00018,25.20798]
[1779569915552,35.19,77084.39,48.1,0.52088,0.00018,25.20672]
[1779569920660,35.19,77086.02,48.1,0.52117,0.00018,25.20628]
[1779569923120,35.19,77085.31,48.1,0.52105,0.00018,25.20647]
[1779569923139,35.19,77085.31,48.1,0.52105,0.00018,25.20647]
[1779569923157,35.19,77085.31,48.1,0.52105,0.00018,25.20647]
[1779569923176,35.19,77085.31,48.1,0.52105,0.00018,25.20647]
[1779569923239,35.19,77085.31,48.1,0.52105,0.00018,25.20647]
[1779569923675,35.19,77084.69,48.1,0.52093,0.00018,25.20664]
[1779569924468,35.19,77078.06,48.1,0.51975,0.00018,25.2083]
[1779569924989,35.19,77070.97,48.1,0.51848,0.00018,25.20983]
[1779569927469,35.19,77070.39,48.1,0.51838,0.00018,25.20995]
[1779569927798,35.19,77070.39,48.1,0.51838,0.00018,25.20995]
[1779569929332,35.19,77067.83,48.1,0.51792,0.00018,25.21043]
[1779569929364,35.19,77067.83,48.1,0.51792,0.00018,25.21043]
[1779569929775,35.19,77067.83,48.1,0.51792,0.00018,25.21043]
[1779569930182,35.19,77065.3,48.1,0.51746,0.00018,25.21087]
[1779569930189,35.19,77065.3,48.1,0.51746,0.00018,25.21087]
[1779569930778,35.19,77065.3,48.1,0.51746,0.00018,25.21087]
[1779569931491,35.2,77066.16,48.1,0.51762,0.00018,25.21072]
[1779569931504,35.2,77066.16,48.1,0.51762,0.00018,25.21072]
[1779569931519,35.2,77066.16,48.1,0.51762,0.00018,25.21072]
[1779569931732,35.2,77069.49,48.1,0.51821,0.00018,25.21012]
[1779569932282,35.2,77069.49,48.1,0.51821,0.00018,25.21012]
[1779569932506,35.2,77069.49,48.1,0.51821,0.00018,25.21012]
[1779569932603,35.2,77080.34,48.1,0.52016,0.00018,25.20776]
[1779569932993,35.2,77080.34,48.1,0.52016,0.00018,25.20776]
[1779569933298,35.2,77080.34,48.1,0.52016,0.00018,25.20776]
[1779569933785,35.2,77085.25,48.1,0.52103,0.00018,25.2065]
[1779569935590,35.2,77079.33,48.1,0.51997,0.00018,25.20801]
[1779569940592,35.2,77081.59,48.1,0.52038,0.00018,25.20745]
[1779569942172,35.2,77080.64,48.1,0.52021,0.00018,25.20769]
[1779569944959,35.2,77082.65,48.1,0.52057,0.00018,25.20718]
[1779569944970,35.2,77082.65,48.1,0.52057,0.00018,25.20718]
[1779569945048,35.2,77082.65,48.1,0.52057,0.00018,25.20718]
[1779569945078,35.2,77082.65,48.1,0.52057,0.00018,25.20718]
[1779569945179,35.2,77082.65,48.1,0.52057,0.00018,25.20718]
[1779569945381,35.2,77082.65,48.1,0.52057,0.00018,25.20718]
[1779569945765,35.2,77082.65,48.1,0.52057,0.00018,25.20718]
[1779569945482,35.2,77090.1,48.1,0.5219,0.00018,25.20513]
[1779569945900,35.2,77090.1,48.1,0.5219,0.00018,25.20513]
[1779569945952,35.2,77090.1,48.1,0.5219,0.00018,25.20513]
[1779569946154,35.2,77090.1,48.1,0.5219,0.00018,25.20513]
[1779569946255,35.2,77099.11,48.1,0.52351,0.00018,25.20227]
[1779569947170,35.2,77099.11,48.1,0.52351,0.00018,25.20227]
[1779569947298,35.2,77099.11,48.1,0.52351,0.00018,25.20227]
[1779569947379,35.2,77099.11,48.1,0.52351,0.00018,25.20227]
[1779569947759,35.2,77108.52,48.1,0.52519,0.00018,25.19884]
[1779569947940,35.2,77108.52,48.1,0.52519,0.00018,25.19884]
[1779569947943,35.2,77108.52,48.1,0.52519,0.00018,25.19884]
[1779569948828,35.2,77114.09,48.1,0.52619,0.00018,25.1966]
[1779569949063,35.2,77114.09,48.1,0.52619,0.00018,25.1966]
[1779569949091,35.2,77114.09,48.1,0.52619,0.00018,25.1966]
[1779569949209,35.2,77114.09,48.1,0.52619,0.00018,25.1966]
[1779569949212,35.2,77114.09,48.1,0.52619,0.00018,25.1966]
[1779569949313,35.2,77114.09,48.1,0.52619,0.00018,25.1966]
[1779569949427,35.2,77114.09,48.1,0.52619,0.00018,25.1966]
[1779569949629,35.2,77114.09,48.1,0.52619,0.00018,25.1966]
[1779569949636,35.2,77114.09,48.1,0.52619,0.00018,25.1966]
[1779569949698,35.2,77114.09,48.1,0.52619,0.00018,25.1966]
[1779569949712,35.2,77114.09,48.1,0.52619,0.00018,25.1966]
[1779569949726,35.2,77114.09,48.1,0.52619,0.00018,25.1966]
[1779569949743,35.2,77114.09,48.1,0.52619,0.00018,25.1966]
[1779569949755,35.2,77114.09,48.1,0.52619,0.00018,25.1966]
[1779569949802,35.2,77119.65,48.1,0.52718,0.00018,25.19421]
[1779569949855,35.2,77119.65,48.1,0.52718,0.00018,25.19421]
[1779569950440,35.2,77119.65,48.1,0.52718,0.00018,25.19421]
[1779569950523,35.2,77135.09,48.1,0.52994,0.00018,25.18675]
[1779569950889,35.2,77135.09,48.1,0.52994,0.00018,25.18675]
[1779569951502,35.2,77135.09,48.1,0.52994,0.00018,25.18675]
[1779569951555,35.2,77138.77,48.1,0.5306,0.00018,25.18479]
[1779569951839,35.2,77138.77,48.1,0.5306,0.00018,25.18479]
[1779569951866,35.2,77138.77,48.1,0.5306,0.00018,25.18479]
[1779569952624,35.2,77138.77,48.1,0.5306,0.00018,25.18479]
[1779569953101,35.2,77138.5,48.1,0.53055,0.00018,25.18494]
[1779569953575,35.2,77138.5,48.1,0.53055,0.00018,25.18494]
[1779569953586,35.2,77138.5,48.1,0.53055,0.00018,25.18494]
[1779569955993,35.21,77136.98,48.1,0.53027,0.00018,25.18577]
[1779569956561,35.21,77136.98,48.1,0.53027,0.00018,25.18577]
[1779569957397,35.21,77137.5,48.1,0.53036,0.00018,25.1855]
[1779569958487,35.21,77140.67,48.1,0.53093,0.00018,25.18378]
[1779569960333,35.21,77143.11,48.1,0.53136,0.00018,25.18243]
[1779569960411,35.22,77143.14,48.1,0.53137,0.00018,25.18242]
[1779569961451,35.22,77143.14,48.1,0.53137,0.00018,25.18242]
[1779569961626,35.22,77144.38,48.1,0.53159,0.00018,25.18173]
[1779569961892,35.22,77144.38,48.1,0.53159,0.00018,25.18173]
[1779569961918,35.22,77144.38,48.1,0.53159,0.00018,25.18173]
[1779569962252,35.22,77146.11,48.1,0.5319,0.00018,25.18073]
[1779569964255,35.22,77148.82,48.1,0.53238,0.00018,25.17915]
[1779569964335,35.22,77148.82,48.1,0.53238,0.00018,25.17915]
[1779569964388,35.22,77148.82,48.1,0.53238,0.00018,25.17915]
[1779569964445,35.22,77148.82,48.1,0.53238,0.00018,25.17915]
[1779569964555,35.22,77148.82,48.1,0.53238,0.00018,25.17915]
[1779569964573,35.22,77149.11,48.1,0.53243,0.00018,25.17898]
[1779569964874,35.22,77149.11,48.1,0.53243,0.00018,25.17898]
[1779569965293,35.22,77149.11,48.1,0.53243,0.00018,25.17898]
[1779569965771,35.22,77149.11,48.1,0.53243,0.00018,25.17898]
[1779569965781,35.22,77149.11,48.1,0.53243,0.00018,25.17898]
[1779569965504,35.21,77158.05,48.1,0.53403,0.00018,25.17347]
[1779569967170,35.21,77162.54,48.1,0.53483,0.00018,25.17056]
[1779569967180,35.21,77162.54,48.1,0.53483,0.00018,25.17056]
[1779569967198,35.21,77162.54,48.1,0.53483,0.00018,25.17056]
[1779569967235,35.21,77162.54,48.1,0.53483,0.00018,25.17056]
[1779569967266,35.21,77162.54,48.1,0.53483,0.00018,25.17056]
[1779569967285,35.21,77162.54,48.1,0.53483,0.00018,25.17056]
[1779569967296,35.21,77162.54,48.1,0.53483,0.00018,25.17056]
[1779569967976,35.21,77164.0,48.1,0.53509,0.00018,25.16959]
[1779569967977,35.21,77164.0,48.1,0.53509,0.00018,25.16959]
[1779569968009,35.21,77164.0,48.1,0.53509,0.00018,25.16959]
[1779569968019,35.21,77164.0,48.1,0.53509,0.00018,25.16959]
[1779569968202,35.21,77164.0,48.1,0.53509,0.00018,25.16959]
[1779569968272,35.21,77164.0,48.1,0.53509,0.00018,25.16959]
[1779569968389,35.21,77164.0,48.1,0.53509,0.00018,25.16959]
[1779569969009,35.21,77163.57,48.1,0.53501,0.00018,25.16988]
[1779569969362,35.21,77163.57,48.1,0.53501,0.00018,25.16988]
[1779569969379,35.21,77163.57,48.1,0.53501,0.00018,25.16988]
[1779569969423,35.21,77163.57,48.1,0.53501,0.00018,25.16988]
[1779569969607,35.21,77163.57,48.1,0.53501,0.00018,25.16988]
[1779569970397,35.22,77167.95,48.1,0.53579,0.00018,25.16692]
[1779569970960,35.22,77168.02,48.1,0.5358,0.00018,25.16687]
[1779569971546,35.22,77168.02,48.1,0.5358,0.00018,25.16687]
[1779569971846,35.22,77168.02,48.1,0.5358,0.00018,25.16687]
[1779569974197,35.22,77170.2,48.1,0.53619,0.00018,25.16179]
[1779569974350,35.22,77170.2,48.1,0.53619,0.00018,25.16179]
[1779569974434,35.22,77170.2,48.1,0.53619,0.00018,25.16179]
[1779569975797,35.22,77170.56,48.1,0.53626,0.00018,25.16154]
[1779569975825,35.22,77170.56,48.1,0.53626,0.00018,25.16154]
[1779569976122,35.22,77173.16,48.1,0.53672,0.00018,25.1597]
[1779569976137,35.22,77173.16,48.1,0.53672,0.00018,25.1597]
[1779569976704,35.22,77173.16,48.1,0.53672,0.00018,25.1597]
[1779569976713,35.22,77173.16,48.1,0.53672,0.00018,25.1597]
[1779569976741,35.22,77173.16,48.1,0.53672,0.00018,25.1597]
[1779569976755,35.22,77173.16,48.1,0.53672,0.00018,25.1597]
[1779569976775,35.22,77173.16,48.1,0.53672,0.00018,25.1597]
[1779569976791,35.22,77173.16,48.1,0.53672,0.00018,25.1597]
[1779569976781,35.22,77173.96,48.1,0.53686,0.00018,25.15913]
[1779569977188,35.22,77173.96,48.1,0.53686,0.00018,25.15913]
[1779569977854,35.22,77173.96,48.1,0.53686,0.00018,25.15913]
[1779569977357,35.22,77189.73,48.1,0.53967,0.00018,25.14719]
[1779569977900,35.22,77189.73,48.1,0.53967,0.00018,25.14719]
[1779569978795,35.22,77189.73,48.1,0.53967,0.00018,25.14719]
[1779569978813,35.22,77189.73,48.1,0.53967,0.00018,25.14719]
[1779569978802,35.22,77194.13,48.1,0.54045,0.00018,25.14364]
[1779569978955,35.22,77194.13,48.1,0.54045,0.00018,25.14364]
[1779569978991,35.22,77194.13,48.1,0.54045,0.00018,25.14364]
[1779569979665,35.22,77195.59,48.1,0.54071,0.00018,25.14245]
[1779569980091,35.22,77195.59,48.1,0.54071,0.00018,25.14245]
[1779569980815,35.22,77188.94,48.1,0.53953,0.00018,25.14783]
[1779569981064,35.22,77188.94,48.1,0.53953,0.00018,25.14783]
[1779569981861,35.22,77181.85,48.1,0.53826,0.00018,25.15333]
[1779569982664,35.22,77181.85,48.1,0.53826,0.00018,25.15333]
[1779569982766,35.22,77174.23,48.1,0.53691,0.00018,25.15895]
[1779569982909,35.22,77174.23,48.1,0.53691,0.00018,25.15895]
[1779569983326,35.22,77174.23,48.1,0.53691,0.00018,25.15895]
[1779569983668,35.22,77174.23,48.1,0.53691,0.00018,25.15895]
[1779569983776,35.22,77174.23,48.1,0.53691,0.00018,25.15895]
[1779569983759,35.22,77162.07,48.1,0.53474,0.00018,25.16732]
[1779569984929,35.22,77162.07,48.1,0.53474,0.00018,25.16732]
[1779569985476,35.22,77158.94,48.1,0.53418,0.00018,25.16935]
[1779569986001,35.22,77158.44,48.1,0.53409,0.00018,25.16967]
[1779569986009,35.22,77158.44,48.1,0.53409,0.00018,25.16967]
[1779569986218,35.22,77158.44,48.1,0.53409,0.00018,25.16967]
[1779569986263,35.22,77158.44,48.1,0.53409,0.00018,25.16967]
[1779569987856,35.22,77158.23,48.1,0.53406,0.00018,25.16981]
[1779569988027,35.22,77158.7,48.1,0.53414,0.00018,25.1695]
[1779569988050,35.22,77158.7,48.1,0.53414,0.00018,25.1695]
[1779569988355,35.22,77158.7,48.1,0.53414,0.00018,25.1695]
[1779569988437,35.22,77170.44,48.1,0.53623,0.00018,25.16163]
[1779569989778,35.22,77170.44,48.1,0.53623,0.00018,25.16163]
[1779569989874,35.24,77181.44,48.1,0.53818,0.00018,25.15373]
[1779569990289,35.24,77181.44,48.1,0.53818,0.00018,25.15373]
[1779569990997,35.24,77181.99,48.1,0.53827,0.00018,25.15332]
[1779569991211,35.24,77181.99,48.1,0.53827,0.00018,25.15332]
[1779569992836,35.24,77182.43,48.1,0.53835,0.00018,25.15298]
[1779569994223,35.24,77183.81,48.1,0.5386,0.00018,25.15194]
[1779569994236,35.24,77183.81,48.1,0.5386,0.00018,25.15194]
[1779569994489,35.24,77183.81,48.1,0.5386,0.00018,25.15194]
[1779569994779,35.25,77191.56,48.1,0.53997,0.00018,25.14587]
[1779569995635,35.25,77191.56,48.1,0.53997,0.00018,25.14587]
[1779569995765,35.25,77191.56,48.1,0.53997,0.00018,25.14587]
[1779569995805,35.25,77191.56,48.1,0.53997,0.00018,25.14587]
[1779569996177,35.26,77195.86,48.1,0.54072,0.00018,25.14244]
[1779569996477,35.26,77195.86,48.1,0.54072,0.00018,25.14244]
[1779569996958,35.26,77197.89,48.1,0.54108,0.00018,25.14076]
[1779569997605,35.26,77197.89,48.1,0.54108,0.00018,25.14076]
[1779569998683,35.26,77204.93,48.1,0.54233,0.00018,25.13477]
[1779569999533,35.26,77204.93,48.1,0.54233,0.00018,25.13477]
[1779569999642,35.26,77204.93,48.1,0.54233,0.00018,25.13477]
[1779569999661,35.26,77204.93,48.1,0.54233,0.00018,25.13477]
[1779569999661,35.26,77204.93,48.1,0.54233,0.00018,25.13477]
[1779570000516,35.26,77202.02,48.1,0.54181,0.00018,25.13728]
[1779570000531,35.26,77202.02,48.1,0.54181,0.00018,25.13728]
[1779570000537,35.26,77202.02,48.1,0.54181,0.00018,25.13728]
[1779570000649,35.26,77202.02,48.1,0.54181,0.00018,25.13728]
[1779570000848,35.26,77202.02,48.1,0.54181,0.00018,25.13728]
[1779570000862,35.26,77202.02,48.1,0.54181,0.00018,25.13728]
[1779570001148,35.28,77197.59,48.1,0.54102,0.00018,25.14109]
[1779570001745,35.28,77197.59,48.1,0.54102,0.00018,25.14109]
[1779570001878,35.28,77197.59,48.1,0.54102,0.00018,25.14109]
[1779570001893,35.28,77197.59,48.1,0.54102,0.00018,25.14109]
[1779570001825,35.28,77213.64,48.1,0.54387,0.00018,25.12708]
[1779570002184,35.28,77213.64,48.1,0.54387,0.00018,25.12708]
[1779570002243,35.28,77213.64,48.1,0.54387,0.00018,25.12708]
[1779570002541,35.28,77235.79,48.1,0.54779,0.00018,25.10563]
[1779570002953,35.28,77235.79,48.1,0.54779,0.00018,25.10563]
[1779570003466,35.28,77235.79,48.1,0.54779,0.00018,25.10563]
[1779570003548,35.28,77243.95,48.1,0.54924,0.00018,25.09714]
[1779570003942,35.28,77243.95,48.1,0.54924,0.00018,25.09714]
[1779570004527,35.28,77243.95,48.1,0.54924,0.00018,25.09714]
[1779570004914,35.28,77243.95,48.1,0.54924,0.00018,25.09714]
[1779570004911,35.28,77247.6,48.1,0.54988,0.00018,25.09324]
[1779570005058,35.28,77247.6,48.1,0.54988,0.00018,25.09324]
[1779570005687,35.28,77247.6,48.1,0.54988,0.00018,25.09324]
[1779570005917,35.28,77248.43,48.1,0.55002,0.00018,25.09235]
[1779570006108,35.28,77248.43,48.1,0.55002,0.00018,25.09235]
[1779570006261,35.28,77248.43,48.1,0.55002,0.00018,25.09235]
[1779570006314,35.28,77248.43,48.1,0.55002,0.00018,25.09235]
[1779570006490,35.28,77248.43,48.1,0.55002,0.00018,25.09235]
[1779570006588,35.28,77248.43,48.1,0.55002,0.00018,25.09235]
[1779570006694,35.28,77248.43,48.1,0.55002,0.00018,25.09235]
[1779570006883,35.28,77248.43,48.1,0.55002,0.00018,25.09235]
[1779570006900,35.28,77250.75,48.1,0.55044,0.00018,25.08982]
[1779570007183,35.28,77250.75,48.1,0.55044,0.00018,25.08982]
[1779570007215,35.28,77250.75,48.1,0.55044,0.00018,25.08982]
[1779570007578,35.28,77255.68,48.1,0.55131,0.00018,25.08435]
[1779570008425,35.28,77255.68,48.1,0.55131,0.00018,25.08435]
[1779570008674,35.28,77255.68,48.1,0.55131,0.00018,25.08435]
[1779570008715,35.28,77255.68,48.1,0.55131,0.00018,25.08435]
[1779570008833,35.28,77255.68,48.1,0.55131,0.00018,25.08435]
[1779570008839,35.28,77255.68,48.1,0.55131,0.00018,25.08435]
[1779570008877,35.28,77269.84,48.1,0.55381,0.00018,25.06797]
[1779570009374,35.28,77269.84,48.1,0.55381,0.00018,25.06797]
[1779570009731,35.28,77269.84,48.1,0.55381,0.00018,25.06797]
[1779570009807,35.28,77290.34,48.1,0.55743,0.00018,25.04254]
[1779570010157,35.28,77290.34,48.1,0.55743,0.00018,25.04254]
[1779570010160,35.28,77290.34,48.1,0.55743,0.00018,25.04254]
[1779570010282,35.28,77290.34,48.1,0.55743,0.00018,25.04254]
[1779570010331,35.28,77290.34,48.1,0.55743,0.00018,25.04254]
[1779570010383,35.28,77290.34,48.1,0.55743,0.00018,25.04254]
[1779570010582,35.28,77290.34,48.1,0.55743,0.00018,25.04254]
[1779570010890,35.28,77290.34,48.1,0.55743,0.00018,25.04254]
[1779570010914,35.28,77298.28,48.1,0.55883,0.00018,25.03213]
[1779570011211,35.28,77298.28,48.1,0.55883,0.00018,25.03213]
[1779570011452,35.28,77298.28,48.1,0.55883,0.00018,25.03213]
[1779570011470,35.28,77298.28,48.1,0.55883,0.00018,25.03213]
[1779570011547,35.28,77298.28,48.1,0.55883,0.00018,25.03213]
[1779570011630,35.28,77298.28,48.1,0.55883,0.00018,25.03213]
[1779570011718,35.28,77298.28,48.1,0.55883,0.00018,25.03213]
[1779570011798,35.3,77303.1,48.1,0.55965,0.00018,25.02586]
[1779570012336,35.3,77303.1,48.1,0.55965,0.00018,25.02586]
[1779570012565,35.3,77303.1,48.1,0.55965,0.00018,25.02586]
[1779570012825,35.3,77303.1,48.1,0.55965,0.00018,25.02586]
[1779570012909,35.3,77285.05,48.1,0.55647,0.00018,25.04953]
[1779570013018,35.3,77285.05,48.1,0.55647,0.00018,25.04953]
[1779570013035,35.3,77285.05,48.1,0.55647,0.00018,25.04953]
[1779570013334,35.3,77285.05,48.1,0.55647,0.00018,25.04953]
[1779570013351,35.3,77285.05,48.1,0.55647,0.00018,25.04953]
[1779570013755,35.3,77285.05,48.1,0.55647,0.00018,25.04953]
[1779570013771,35.3,77274.18,48.1,0.55455,0.00018,25.06299]
[1779570013953,35.3,77274.18,48.1,0.55455,0.00018,25.06299]
[1779570014199,35.3,77274.18,48.1,0.55455,0.00018,25.06299]
[1779570014327,35.3,77274.18,48.1,0.55455,0.00018,25.06299]
[1779570014384,35.3,77274.18,48.1,0.55455,0.00018,25.06299]
[1779570014425,35.3,77274.18,48.1,0.55455,0.00018,25.06299]
[1779570014444,35.3,77274.18,48.1,0.55455,0.00018,25.06299]
[1779570014519,35.3,77274.18,48.1,0.55455,0.00018,25.06299]
[1779570014643,35.32,77252.49,48.1,0.55071,0.00018,25.08821]
[1779570015116,35.32,77252.49,48.1,0.55071,0.00018,25.08821]
[1779570015344,35.32,77252.49,48.1,0.55071,0.00018,25.08821]
[1779570015505,35.32,77252.49,48.1,0.55071,0.00018,25.08821]
[1779570015886,35.32,77252.49,48.1,0.55071,0.00018,25.08821]
[1779570016657,35.33,77253.66,48.1,0.5509,0.00018,25.08699]
[1779570017469,35.33,77253.66,48.1,0.5509,0.00018,25.08699]
[1779570018365,35.33,77257.32,48.1,0.55155,0.00018,25.08292]
[1779570020894,35.33,77256.04,48.1,0.55132,0.00018,25.08438]
[1779570022059,35.33,77257.35,48.1,0.55154,0.00018,25.08295]
[1779570022723,35.33,77249.37,48.1,0.55013,0.00018,25.09178]
[1779570023730,35.34,77254.63,48.1,0.55106,0.00018,25.08602]
[1779570024141,35.34,77254.63,48.1,0.55106,0.00018,25.08602]
[1779570024172,35.34,77254.63,48.1,0.55106,0.00018,25.08602]
[1779570024347,35.34,77254.63,48.1,0.55106,0.00018,25.08602]
[1779570024434,35.34,77254.63,48.1,0.55106,0.00018,25.08602]
[1779570024501,35.34,77254.63,48.1,0.55106,0.00018,25.08602]
[1779570024904,35.34,77254.63,48.1,0.55106,0.00018,25.08602]
[1779570024930,35.34,77270.62,48.1,0.55388,0.00018,25.06761]
[1779570024948,35.34,77270.62,48.1,0.55388,0.00018,25.06761]
[1779570024964,35.34,77270.62,48.1,0.55388,0.00018,25.06761]
[1779570025284,35.34,77270.62,48.1,0.55388,0.00018,25.06761]
[1779570025834,35.34,77270.62,48.1,0.55388,0.00018,25.06761]
[1779570025872,35.34,77296.14,48.1,0.55838,0.00018,25.03561]
[1779570026555,35.34,77296.14,48.1,0.55838,0.00018,25.03561]
[1779570026558,35.34,77296.14,48.1,0.55838,0.00018,25.03561]
[1779570026894,35.34,77296.14,48.1,0.55838,0.00018,25.03561]
[1779570026751,35.34,77301.04,48.1,0.55924,0.00018,25.02911]
[1779570027415,35.34,77301.04,48.1,0.55924,0.00018,25.02911]
[1779570027748,35.34,77301.04,48.1,0.55924,0.00018,25.02911]
[1779570027758,35.34,77298.95,48.1,0.55887,0.00018,25.03193]
[1779570029037,35.34,77297.49,48.1,0.55861,0.00018,25.03389]
[1779570029047,35.34,77297.49,48.1,0.55861,0.00018,25.03389]
[1779570029172,35.34,77297.49,48.1,0.55861,0.00018,25.03389]
[1779570029198,35.34,77297.49,48.1,0.55861,0.00018,25.03389]
[1779570031787,35.36,77292.01,48.1,0.55763,0.00018,25.03768]
[1779570032264,35.36,77292.01,48.1,0.55763,0.00018,25.03768]
[1779570032286,35.36,77292.01,48.1,0.55763,0.00018,25.03768]
[1779570032362,35.36,77292.01,48.1,0.55763,0.00018,25.03768]
[1779570032379,35.36,77292.01,48.1,0.55763,0.00018,25.03768]
[1779570032419,35.36,77292.01,48.1,0.55763,0.00018,25.03768]
[1779570032475,35.36,77292.01,48.1,0.55763,0.00018,25.03768]
[1779570032870,35.36,77272.28,48.1,0.55415,0.00018,25.06228]
[1779570033888,35.36,77265.84,48.1,0.55302,0.00018,25.0699]
[1779570034573,35.36,77265.84,48.1,0.55302,0.00018,25.0699]
[1779570034657,35.36,77265.84,48.1,0.55302,0.00018,25.0699]
[1779570034940,35.36,77248.32,48.1,0.54992,0.00018,25.08957]
[1779570035770,35.36,77248.32,48.1,0.54992,0.00018,25.08957]
[1779570035829,35.36,77243.74,48.1,0.54911,0.00018,25.09447]
[1779570036057,35.36,77243.74,48.1,0.54911,0.00018,25.09447]
[1779570036828,35.36,77237.67,48.1,0.54804,0.00018,25.10081]
[1779570037226,35.36,77237.67,48.1,0.54804,0.00018,25.10081]
[1779570037470,35.36,77237.67,48.1,0.54804,0.00018,25.10081]
[1779570037541,35.36,77237.67,48.1,0.54804,0.00018,25.10081]
[1779570038048,35.37,77237.93,48.1,0.54809,0.00018,25.10055]
[1779570038660,35.37,77237.93,48.1,0.54809,0.00018,25.10055]
[1779570039016,35.37,77239.48,48.1,0.54836,0.00018,25.09896]
[1779570039653,35.37,77239.48,48.1,0.54836,0.00018,25.09896]
[1779570039877,35.37,77239.48,48.1,0.54836,0.00018,25.09896]
[1779570039884,35.37,77239.48,48.1,0.54836,0.00018,25.09896]
[1779570039935,35.37,77252.48,48.1,0.55065,0.00018,25.08509]
[1779570040177,35.37,77252.48,48.1,0.55065,0.00018,25.08509]
[1779570040222,35.37,77252.48,48.1,0.55065,0.00018,25.08509]
[1779570040560,35.37,77252.48,48.1,0.55065,0.00018,25.08509]
[1779570040920,35.37,77252.48,48.1,0.55065,0.00018,25.08509]
[1779570040929,35.37,77270.16,48.1,0.55377,0.00018,25.06488]
[1779570041461,35.37,77270.16,48.1,0.55377,0.00018,25.06488]
[1779570041475,35.37,77270.16,48.1,0.55377,0.00018,25.06488]
[1779570041522,35.37,77270.16,48.1,0.55377,0.00018,25.06488]
[1779570041756,35.37,77270.16,48.1,0.55377,0.00018,25.06488]
[1779570041850,35.37,77270.16,48.1,0.55377,0.00018,25.06488]
[1779570041903,35.37,77270.16,48.1,0.55377,0.00018,25.06488]
[1779570041917,35.37,77270.16,48.1,0.55377,0.00018,25.06488]
[1779570041865,35.37,77272.91,48.1,0.55425,0.00018,25.06161]
[1779570041996,35.37,77272.91,48.1,0.55425,0.00018,25.06161]
[1779570042180,35.37,77272.91,48.1,0.55425,0.00018,25.06161]
[1779570042467,35.37,77272.91,48.1,0.55425,0.00018,25.06161]
[1779570042522,35.37,77272.91,48.1,0.55425,0.00018,25.06161]
[1779570042746,35.37,77272.91,48.1,0.55425,0.00018,25.06161]
[1779570042872,35.37,77253.72,48.1,0.55087,0.00018,25.08373]
[1779570043402,35.37,77253.72,48.1,0.55087,0.00018,25.08373]
[1779570043879,35.37,77249.32,48.1,0.55009,0.00018,25.08855]
[1779570044449,35.37,77249.32,48.1,0.55009,0.00018,25.08855]
[1779570044886,35.37,77242.14,48.1,0.54882,0.00018,25.09622]
[1779570045592,35.37,77242.14,48.1,0.54882,0.00018,25.09622]
[1779570048344,35.37,77234.46,48.1,0.54746,0.00018,25.10416]
[1779570049024,35.38,77234.85,48.1,0.54753,0.00018,25.10377]
[1779570049348,35.38,77234.85,48.1,0.54753,0.00018,25.10377]
[1779570050009,35.38,77238.06,48.1,0.5481,0.00018,25.10052]
[1779570050514,35.38,77238.06,48.1,0.5481,0.00018,25.10052]
[1779570051388,35.38,77241.29,48.1,0.54866,0.00018,25.09719]
[1779570051459,35.38,77241.29,48.1,0.54866,0.00018,25.09719]
[1779570051528,35.38,77241.29,48.1,0.54866,0.00018,25.09719]
[1779570051667,35.38,77241.29,48.1,0.54866,0.00018,25.09719]
[1779570051935,35.38,77268.83,48.1,0.55352,0.00018,25.06657]
[1779570052456,35.38,77268.83,48.1,0.55352,0.00018,25.06657]
[1779570052739,35.38,77268.83,48.1,0.55352,0.00018,25.06657]
[1779570052942,35.38,77279.32,48.1,0.55537,0.00018,25.05394]
[1779570053104,35.38,77279.32,48.1,0.55537,0.00018,25.05394]
[1779570053631,35.38,77279.32,48.1,0.55537,0.00018,25.05394]
[1779570053806,35.38,77279.32,48.1,0.55537,0.00018,25.05394]
[1779570053857,35.38,77279.32,48.1,0.55537,0.00018,25.05394]
[1779570053949,35.38,77284.84,48.1,0.55634,0.00018,25.04708]
[1779570054831,35.38,77284.84,48.1,0.55634,0.00018,25.04708]
[1779570055093,35.38,77284.9,48.1,0.55635,0.00018,25.04701]
[1779570056736,35.38,77281.81,48.1,0.5558,0.00018,25.05089]
[1779570056832,35.38,77281.81,48.1,0.5558,0.00018,25.05089]
[1779570056839,35.38,77281.81,48.1,0.5558,0.00018,25.05089]
[1779570056907,35.38,77281.81,48.1,0.5558,0.00018,25.05089]
[1779570056969,35.38,77274.79,48.1,0.55457,0.00018,25.0595]
[1779570058627,35.39,77270.68,48.1,0.55384,0.00018,25.06443]
[1779570058818,35.39,77270.68,48.1,0.55384,0.00018,25.06443]
[1779570058914,35.39,77270.68,48.1,0.55384,0.00018,25.06443]
[1779570058984,35.39,77258.2,48.1,0.55164,0.00018,25.07888]
[1779570060857,35.39,77256.4,48.1,0.55132,0.00018,25.0809]
[1779570061131,35.39,77256.4,48.1,0.55132,0.00018,25.0809]
[1779570061159,35.39,77256.4,48.1,0.55132,0.00018,25.0809]
[1779570061647,35.39,77256.4,48.1,0.55132,0.00018,25.0809]
[1779570061699,35.39,77256.4,48.1,0.55132,0.00018,25.0809]
[1779570061917,35.39,77256.4,48.1,0.55132,0.00018,25.0809]
[1779570061952,35.39,77252.55,48.1,0.55065,0.00018,25.08517]
[1779570062012,35.39,77252.55,48.1,0.55065,0.00018,25.08517]
[1779570062139,35.39,77252.55,48.1,0.55065,0.00018,25.08517]
[1779570062549,35.39,77252.55,48.1,0.55065,0.00018,25.08517]
[1779570062670,35.39,77252.55,48.1,0.55065,0.00018,25.08517]
[1779570062676,35.39,77252.55,48.1,0.55065,0.00018,25.08517]
[1779570062753,35.39,77252.55,48.1,0.55065,0.00018,25.08517]
[1779570062763,35.39,77252.55,48.1,0.55065,0.00018,25.08517]
[1779570062854,35.39,77229.76,48.1,0.54662,0.00018,25.10894]
[1779570063350,35.39,77229.76,48.1,0.54662,0.00018,25.10894]
[1779570063808,35.4,77221.57,48.1,0.54516,0.00018,25.11693]
[1779570065259,35.4,77225.45,48.1,0.54585,0.00018,25.11324]
[1779570065442,35.4,77225.45,48.1,0.54585,0.00018,25.11324]
[1779570065519,35.4,77225.45,48.1,0.54585,0.00018,25.11324]
[1779570065556,35.4,77225.45,48.1,0.54585,0.00018,25.11324]
[1779570065647,35.4,77225.45,48.1,0.54585,0.00018,25.11324]
[1779570065933,35.4,77225.45,48.1,0.54585,0.00018,25.11324]
[1779570065886,35.4,77235.98,48.1,0.5477,0.00018,25.10282]
[1779570066290,35.4,77235.98,48.1,0.5477,0.00018,25.10282]
[1779570066778,35.4,77235.98,48.1,0.5477,0.00018,25.10282]
[1779570067271,35.4,77232.19,48.1,0.54704,0.00018,25.10664]
[1779570068381,35.4,77234.4,48.1,0.54742,0.00018,25.10443]
[1779570068730,35.4,77234.4,48.1,0.54742,0.00018,25.10443]
[1779570069728,35.4,77236.22,48.1,0.54774,0.00018,25.1026]
[1779570074213,35.41,77238.43,48.1,0.54813,0.00018,25.10039]
[1779570074417,35.41,77238.43,48.1,0.54813,0.00018,25.10039]
[1779570075404,35.41,77238.85,48.1,0.5482,0.00018,25.09997]
[1779570076068,35.41,77239.5,48.1,0.54831,0.00018,25.09931]
[1779570076867,35.41,77239.5,48.1,0.54831,0.00018,25.09931]
[1779570076909,35.41,77244.46,48.1,0.54919,0.00018,25.09413]
[1779570077341,35.41,77244.46,48.1,0.54919,0.00018,25.09413]
[1779570077480,35.41,77244.46,48.1,0.54919,0.00018,25.09413]
[1779570077672,35.41,77244.46,48.1,0.54919,0.00018,25.09413]
[1779570077773,35.41,77244.46,48.1,0.54919,0.00018,25.09413]
[1779570077875,35.42,77248.19,48.1,0.54984,0.00018,25.09017]
[1779570078436,35.42,77248.19,48.1,0.54984,0.00018,25.09017]
[1779570078875,35.42,77248.19,48.1,0.54984,0.00018,25.09017]
[1779570079956,35.42,77247.54,48.1,0.54973,0.00018,25.09087]
[1779570079134,35.42,77240.48,48.1,0.54848,0.00018,25.09832]
[1779570080720,35.42,77240.48,48.1,0.54848,0.00018,25.09832]
[1779570082134,35.42,77237.66,48.1,0.54798,0.00018,25.10124]
[1779570084019,35.42,77238.86,48.1,0.54819,0.00018,25.10001]
[1779570084080,35.42,77237.78,48.1,0.548,0.00018,25.10113]
[1779570084191,35.42,77237.78,48.1,0.548,0.00018,25.10113]
[1779570084318,35.42,77237.78,48.1,0.548,0.00018,25.10113]
[1779570084399,35.42,77237.78,48.1,0.548,0.00018,25.10113]
[1779570084647,35.42,77229.1,48.1,0.54647,0.00018,25.10983]
[1779570085178,35.42,77223.39,48.1,0.54546,0.00018,25.11536]
[1779570086454,35.42,77223.39,48.1,0.54546,0.00018,25.11536]
[1779570086588,35.42,77223.39,48.1,0.54546,0.00018,25.11536]
[1779570086666,35.42,77223.39,48.1,0.54546,0.00018,25.11536]
[1779570086763,35.42,77212.31,48.1,0.5435,0.00018,25.12562]
[1779570087840,35.42,77218.25,48.1,0.54455,0.00018,25.1202]
[1779570088873,35.42,77218.25,48.1,0.54455,0.00018,25.1202]
[1779570088895,35.42,77218.25,48.1,0.54455,0.00018,25.1202]
[1779570092358,35.43,77210.54,48.1,0.54319,0.00018,25.12365]
[1779570092373,35.43,77210.54,48.1,0.54319,0.00018,25.12365]
[1779570092417,35.43,77210.54,48.1,0.54319,0.00018,25.12365]
[1779570092528,35.43,77210.54,48.1,0.54319,0.00018,25.12365]
[1779570092571,35.43,77210.09,48.1,0.54311,0.00018,25.12406]
[1779570093234,35.43,77204.99,48.1,0.54221,0.00018,25.12852]
[1779570094477,35.43,77204.99,48.1,0.54221,0.00018,25.12852]
[1779570094500,35.43,77201.69,48.1,0.54162,0.00018,25.13134]
[1779570095183,35.43,77201.69,48.1,0.54162,0.00018,25.13134]
[1779570095431,35.43,77203.58,48.1,0.54196,0.00018,25.12974]
[1779570097361,35.43,77201.82,48.1,0.54165,0.00018,25.13124]
[1779570097463,35.43,77201.92,48.1,0.54166,0.00018,25.13116]
[1779570099293,35.43,77203.29,48.1,0.5419,0.00018,25.13]
[1779570100871,35.43,77200.07,48.1,0.54133,0.00018,25.13273]
[1779570100961,35.44,77207.05,48.1,0.54257,0.00018,25.12678]
[1779570101794,35.44,77207.05,48.1,0.54257,0.00018,25.12678]
[1779570103023,35.44,77210.11,48.1,0.54311,0.00018,25.1241]
[1779570106624,35.44,77209.6,48.1,0.54301,0.00018,25.12457]
[1779570106713,35.44,77207.86,48.1,0.5427,0.00018,25.12611]
[1779570109518,35.44,77207.83,48.1,0.5427,0.00018,25.12615]
[1779570109687,35.44,77207.83,48.1,0.5427,0.00018,25.12615]
[1779570109941,35.44,77207.83,48.1,0.5427,0.00018,25.12615]
[1779570110356,35.45,77214.77,48.1,0.54392,0.00018,25.11997]
[1779570114468,35.45,77217.98,48.1,0.54448,0.00018,25.11706]
[1779570115599,35.45,77217.84,48.1,0.54446,0.00018,25.1172]
[1779570116604,35.46,77217.7,48.1,0.54443,0.00018,25.11735]
[1779570117025,35.46,77217.7,48.1,0.54443,0.00018,25.11735]
[1779570116682,35.46,77223.83,48.1,0.54551,0.00018,25.1116]
[1779570117317,35.46,77223.83,48.1,0.54551,0.00018,25.1116]
[1779570120060,35.46,77224.67,48.1,0.54566,0.00018,25.11082]
[1779570119641,35.46,77218.33,48.1,0.54454,0.00018,25.1168]
[1779570121147,35.46,77222.37,48.1,0.54525,0.00018,25.11303]
[1779570121153,35.46,77222.37,48.1,0.54525,0.00018,25.11303]
[1779570121229,35.46,77222.37,48.1,0.54525,0.00018,25.11303]
[1779570124900,35.47,77217.68,48.1,0.54441,0.00018,25.11745]
[1779570124914,35.47,77217.68,48.1,0.54441,0.00018,25.11745]
[1779570125000,35.47,77217.68,48.1,0.54441,0.00018,25.11745]
[1779570125066,35.47,77217.68,48.1,0.54441,0.00018,25.11745]
[1779570124996,35.47,77212.93,48.1,0.54357,0.00018,25.12179]
[1779570126078,35.47,77212.93,48.1,0.54357,0.00018,25.12179]
[1779570125809,35.47,77225.96,48.1,0.54587,0.00018,25.10968]
[1779570126861,35.47,77231.23,48.1,0.5468,0.00018,25.10455]
[1779570127863,35.47,77231.23,48.1,0.5468,0.00018,25.10455]
[1779570128483,35.48,77222.55,48.1,0.54527,0.00018,25.11296]
[1779570129935,35.48,77222.55,48.1,0.54527,0.00018,25.11296]
[1779570129991,35.48,77222.55,48.1,0.54527,0.00018,25.11296]
[1779570129985,35.48,77216.9,48.1,0.54427,0.00018,25.11824]
[1779570130498,35.48,77212.05,48.1,0.54341,0.00018,25.12263]
[1779570135533,35.49,77208.47,48.1,0.54277,0.00018,25.12583]
[1779570137528,35.49,77208.43,48.1,0.54277,0.00018,25.12587]
[1779570137938,35.49,77208.43,48.1,0.54277,0.00018,25.12587]
[1779570138040,35.49,77206.84,48.1,0.54248,0.00018,25.12726]
[1779570140120,35.49,77206.69,48.1,0.54246,0.00018,25.1274]
[1779570140568,35.49,77206.67,48.1,0.54245,0.00018,25.12742]
[1779570141716,35.49,77206.67,48.1,0.54245,0.00018,25.12742]
[1779570141817,35.49,77206.58,48.1,0.54244,0.00018,25.12751]
[1779570143236,35.49,77206.58,48.1,0.54243,0.00018,25.12751]
[1779570143291,35.49,77206.58,48.1,0.54243,0.00018,25.12751]
[1779570143331,35.49,77206.58,48.1,0.54243,0.00018,25.12751]
[1779570143648,35.49,77215.47,48.1,0.544,0.00018,25.11963]
[1779570144576,35.49,77215.47,48.1,0.544,0.00018,25.11963]
[1779570151737,35.5,77220.56,48.1,0.54489,0.00018,25.11499]
[1779570152397,35.5,77219.14,48.1,0.54464,0.00018,25.11275]
[1779570152765,35.5,77219.14,48.1,0.54464,0.00018,25.11275]
[1779570153034,35.5,77219.14,48.1,0.54464,0.00018,25.11275]
[1779570153076,35.51,77216.9,48.1,0.54425,0.00018,25.11482]
[1779570153975,35.51,77216.9,48.1,0.54425,0.00018,25.11482]
[1779570153990,35.51,77216.9,48.1,0.54425,0.00018,25.11482]
[1779570154071,35.51,77214.21,48.1,0.54377,0.00018,25.11726]
[1779570154143,35.51,77214.21,48.1,0.54377,0.00018,25.11726]
[1779570154541,35.51,77214.21,48.1,0.54377,0.00018,25.11726]
[1779570154885,35.51,77214.21,48.1,0.54377,0.00018,25.11726]
[1779570154938,35.51,77214.21,48.1,0.54377,0.00018,25.11726]
[1779570155040,35.51,77206.83,48.1,0.54247,0.00018,25.1238]
[1779570155634,35.51,77206.83,48.1,0.54247,0.00018,25.1238]
[1779570156024,35.51,77206.83,48.1,0.54247,0.00018,25.1238]
[1779570156089,35.51,77202.05,48.1,0.54163,0.00018,25.12789]
[1779570156681,35.51,77202.05,48.1,0.54163,0.00018,25.12789]
[1779570157120,35.51,77202.05,48.1,0.54163,0.00018,25.12789]
[1779570157467,35.51,77202.05,48.1,0.54163,0.00018,25.12789]
[1779570158002,35.51,77202.05,48.1,0.54163,0.00018,25.12789]
[1779570158017,35.51,77189.98,48.1,0.53949,0.00018,25.13771]
[1779570158323,35.51,77189.98,48.1,0.53949,0.00018,25.13771]
[1779570158926,35.51,77172.4,48.1,0.53639,0.00018,25.15071]
[1779570159714,35.51,77172.4,48.1,0.53639,0.00018,25.15071]
[1779570160114,35.51,77152.64,48.1,0.53289,0.00018,25.1635]
[1779570161058,35.51,77152.64,48.1,0.53289,0.00018,25.1635]
[1779570161090,35.51,77152.64,48.1,0.53289,0.00018,25.1635]
[1779570160908,35.51,77141.19,48.1,0.53087,0.00018,25.17002]
[1779570161333,35.51,77141.19,48.1,0.53087,0.00018,25.17002]
[1779570161468,35.51,77141.19,48.1,0.53087,0.00018,25.17002]
[1779570161689,35.51,77141.19,48.1,0.53087,0.00018,25.17002]
[1779570161888,35.51,77141.19,48.1,0.53087,0.00018,25.17002]
[1779570161917,35.51,77126.82,48.1,0.52832,0.00018,25.17729]
[1779570162283,35.51,77126.82,48.1,0.52832,0.00018,25.17729]
[1779570162583,35.51,77126.82,48.1,0.52832,0.00018,25.17729]
[1779570163107,35.51,77126.82,48.1,0.52832,0.00018,25.17729]
[1779570162847,35.51,77117.12,48.1,0.5266,0.00018,25.18161]
[1779570163597,35.51,77117.12,48.1,0.5266,0.00018,25.18161]
[1779570163903,35.51,77100.3,48.1,0.52362,0.00018,25.188]
[1779570164557,35.51,77100.3,48.1,0.52362,0.00018,25.188]
[1779570164785,35.51,77100.3,48.1,0.52362,0.00018,25.188]
[1779570164847,35.51,77094.75,48.1,0.52264,0.00018,25.1898]
[1779570166774,35.51,77086.1,48.1,0.5211,0.00018,25.19229]
[1779570168066,35.51,77086.1,48.1,0.5211,0.00018,25.19229]
[1779570167781,35.52,77078.95,48.1,0.51984,0.00018,25.19408]
[1779570168516,35.52,77078.95,48.1,0.51984,0.00018,25.19408]
[1779570169051,35.52,77072.13,48.1,0.51863,0.00018,25.19554]
[1779570170063,35.52,77072.13,48.1,0.51863,0.00018,25.19554]
[1779570170914,35.52,77069.22,48.1,0.51811,0.00018,25.19609]
[1779570171006,35.52,77069.22,48.1,0.51811,0.00018,25.19609]
[1779570171086,35.52,77069.22,48.1,0.51811,0.00018,25.19609]
[1779570171105,35.52,77062.56,48.1,0.51693,0.00018,25.1972]
[1779570171512,35.52,77062.56,48.1,0.51693,0.00018,25.1972]
[1779570171531,35.52,77062.56,48.1,0.51693,0.00018,25.1972]
[1779570171852,35.52,77062.56,48.1,0.51693,0.00018,25.1972]
[1779570171953,35.52,77062.56,48.1,0.51693,0.00018,25.1972]
[1779570172059,35.52,77046.55,48.1,0.51408,0.00018,25.19895]
[1779570172228,35.52,77046.55,48.1,0.51408,0.00018,25.19895]
[1779570172399,35.52,77046.55,48.1,0.51408,0.00018,25.19895]
[1779570172433,35.52,77046.55,48.1,0.51408,0.00018,25.19895]
[1779570172962,35.52,77046.55,48.1,0.51408,0.00018,25.19895]
[1779570173109,35.52,77046.55,48.1,0.51408,0.00018,25.19895]
[1779570173133,35.52,77046.55,48.1,0.51408,0.00018,25.19895]
[1779570173135,35.52,77041.58,48.1,0.5132,0.00018,25.19923]
[1779570174045,35.52,77041.58,48.1,0.5132,0.00018,25.19923]
[1779570174047,35.52,77046.88,48.1,0.51414,0.00018,25.19892]
[1779570174547,35.52,77046.88,48.1,0.51414,0.00018,25.19892]
[1779570174992,35.52,77046.88,48.1,0.51414,0.00018,25.19892]
[1779570175027,35.52,77046.13,48.1,0.51401,0.00018,25.19897]
[1779570176346,35.52,77047.06,48.1,0.51417,0.00018,25.19891]
[1779570176836,35.52,77047.06,48.1,0.51417,0.00018,25.19891]
[1779570177661,35.52,77050.12,48.1,0.51472,0.00018,25.19867]
[1779570177689,35.52,77050.12,48.1,0.51472,0.00018,25.19867]
[1779570178146,35.52,77047.81,48.1,0.51431,0.00018,25.19886]
[1779570178859,35.52,77041.13,48.1,0.51312,0.00018,25.19925]
[1779570179185,35.52,77041.13,48.1,0.51312,0.00018,25.19925]
[1779570179224,35.52,77041.13,48.1,0.51312,0.00018,25.19925]
[1779570179308,35.52,77041.13,48.1,0.51312,0.00018,25.19925]
[1779570179866,35.52,77034.48,48.1,0.51194,0.00018,25.19942]
[1779570180304,35.52,77034.48,48.1,0.51194,0.00018,25.19942]
[1779570180719,35.52,77034.48,48.1,0.51194,0.00018,25.19942]
[1779570180811,35.52,77034.48,48.1,0.51194,0.00018,25.19942]
[1779570181017,35.52,77034.48,48.1,0.51194,0.00018,25.19942]
[1779570181313,35.53,77038.55,48.1,0.51266,0.00018,25.19934]
[1779570181601,35.53,77038.55,48.1,0.51266,0.00018,25.19934]
[1779570181780,35.53,77038.55,48.1,0.51266,0.00018,25.19934]
[1779570181872,35.53,77038.55,48.1,0.51266,0.00018,25.19934]
[1779570182105,35.53,77038.55,48.1,0.51266,0.00018,25.19934]
[1779570182474,35.53,77042.3,48.1,0.51333,0.00018,25.1992]
[1779570182957,35.53,77042.3,48.1,0.51333,0.00018,25.1992]
[1779570182960,35.53,77031.93,48.1,0.51149,0.00018,25.19942]
[1779570183685,35.53,77031.93,48.1,0.51149,0.00018,25.19942]
[1779570184156,35.53,77030.69,48.1,0.51127,0.00018,25.19942]
[1779570184233,35.53,77030.69,48.1,0.51127,0.00018,25.19942]
[1779570184280,35.53,77030.69,48.1,0.51127,0.00018,25.19942]
[1779570184474,35.53,77030.69,48.1,0.51127,0.00018,25.19942]
[1779570184511,35.53,77030.69,48.1,0.51127,0.00018,25.19942]
[1779570184949,35.53,77030.69,48.1,0.51127,0.00018,25.19942]
[1779570185016,35.53,77030.69,48.1,0.51127,0.00018,25.19942]
[1779570185094,35.53,77030.69,48.1,0.51127,0.00018,25.19942]
[1779570185119,35.53,77035.84,48.1,0.51218,0.00018,25.1994]
[1779570185246,35.53,77035.84,48.1,0.51218,0.00018,25.1994]
[1779570185876,35.53,77035.84,48.1,0.51218,0.00018,25.1994]
[1779570186432,35.53,77033.58,48.1,0.51178,0.00018,25.19942]
[1779570186458,35.53,77033.58,48.1,0.51178,0.00018,25.19942]
[1779570186655,35.53,77033.58,48.1,0.51178,0.00018,25.19942]
[1779570186706,35.53,77033.58,48.1,0.51178,0.00018,25.19942]
[1779570186916,35.53,77015.59,48.1,0.50858,0.00018,25.19869]
[1779570187665,35.53,77015.59,48.1,0.50858,0.00018,25.19869]
[1779570188011,35.53,77009.76,48.1,0.50755,0.00018,25.19811]
[1779570188225,35.53,77009.76,48.1,0.50755,0.00018,25.19811]
[1779570188261,35.53,77009.76,48.1,0.50755,0.00018,25.19811]
[1779570188401,35.53,77009.76,48.1,0.50755,0.00018,25.19811]
[1779570188618,35.53,77009.76,48.1,0.50755,0.00018,25.19811]
[1779570188681,35.53,77009.76,48.1,0.50755,0.00018,25.19811]
[1779570188685,35.53,77009.76,48.1,0.50755,0.00018,25.19811]
[1779570188929,35.53,77002.54,48.1,0.50627,0.00018,25.19715]
[1779570189211,35.53,77002.54,48.1,0.50627,0.00018,25.19715]
[1779570189595,35.53,77002.54,48.1,0.50627,0.00018,25.19715]
[1779570189810,35.53,77002.54,48.1,0.50627,0.00018,25.19715]
[1779570189826,35.53,77002.54,48.1,0.50627,0.00018,25.19715]
[1779570189949,35.53,76998.91,48.1,0.50562,0.00018,25.19657]
[1779570190267,35.53,76998.91,48.1,0.50562,0.00018,25.19657]
[1779570190277,35.53,76998.91,48.1,0.50562,0.00018,25.19657]
[1779570191271,35.53,76996.13,48.1,0.50513,0.00018,25.19608]
[1779570191383,35.53,76996.13,48.1,0.50513,0.00018,25.19608]
[1779570191444,35.53,76996.13,48.1,0.50513,0.00018,25.19608]
[1779570191596,35.53,76996.13,48.1,0.50513,0.00018,25.19608]
[1779570191682,35.53,76996.13,48.1,0.50513,0.00018,25.19608]
[1779570191989,35.53,76996.13,48.1,0.50513,0.00018,25.19608]
[1779570192311,35.53,76995.67,48.1,0.50504,0.00018,25.19599]
[1779570192436,35.53,76995.67,48.1,0.50504,0.00018,25.19599]
[1779570192968,35.53,77003.47,48.1,0.50643,0.00018,25.19729]
[1779570193167,35.53,77003.47,48.1,0.50643,0.00018,25.19729]
[1779570193189,35.53,77003.47,48.1,0.50643,0.00018,25.19729]
[1779570194572,35.53,77006.05,48.1,0.50689,0.00018,25.19765]
[1779570194627,35.53,77006.05,48.1,0.50689,0.00018,25.19765]
[1779570194635,35.53,77006.05,48.1,0.50689,0.00018,25.19765]
[1779570194730,35.53,77006.05,48.1,0.50689,0.00018,25.19765]
[1779570194786,35.53,77006.05,48.1,0.50689,0.00018,25.19765]
[1779570194822,35.53,77006.05,48.1,0.50689,0.00018,25.19765]
[1779570195104,35.53,77006.05,48.1,0.50689,0.00018,25.19765]
[1779570195049,35.53,77005.53,48.1,0.5068,0.00018,25.19758]
[1779570195553,35.53,77005.53,48.1,0.5068,0.00018,25.19758]
[1779570195878,35.53,77005.53,48.1,0.5068,0.00018,25.19758]
[1779570196011,35.53,76998.57,48.1,0.50556,0.00018,25.19651]
[1779570196574,35.53,76998.57,48.1,0.50556,0.00018,25.19651]
[1779570196659,35.53,76998.57,48.1,0.50556,0.00018,25.19651]
[1779570197152,35.53,76998.57,48.1,0.50556,0.00018,25.19651]
[1779570197500,35.53,76994.85,48.1,0.5049,0.00018,25.19584]
[1779570197507,35.53,76994.85,48.1,0.5049,0.00018,25.19584]
[1779570197688,35.53,76994.85,48.1,0.5049,0.00018,25.19584]
[1779570197715,35.53,76994.85,48.1,0.5049,0.00018,25.19584]
[1779570197725,35.53,76994.85,48.1,0.5049,0.00018,25.19584]
[1779570197735,35.53,76994.85,48.1,0.5049,0.00018,25.19584]
[1779570197868,35.53,76994.85,48.1,0.5049,0.00018,25.19584]
[1779570198023,35.53,76990.12,48.1,0.50406,0.00018,25.19489]
[1779570199030,35.53,76998.09,48.1,0.50547,0.00018,25.19643]
[1779570201967,35.54,76998.53,48.1,0.50555,0.00018,25.1965]
[1779570202006,35.54,76998.53,48.1,0.50555,0.00018,25.1965]
[1779570202052,35.54,77000.57,48.1,0.50592,0.00018,25.19684]
[1779570202206,35.54,77000.57,48.1,0.50592,0.00018,25.19684]
[1779570202214,35.54,77000.57,48.1,0.50592,0.00018,25.19684]
[1779570202344,35.54,77000.57,48.1,0.50592,0.00018,25.19684]
[1779570202414,35.54,77000.57,48.1,0.50592,0.00018,25.19684]
[1779570202416,35.54,77000.57,48.1,0.50592,0.00018,25.19684]
[1779570202714,35.54,77000.57,48.1,0.50592,0.00018,25.19684]
[1779570202727,35.54,77000.57,48.1,0.50592,0.00018,25.19684]
[1779570202756,35.54,77000.57,48.1,0.50592,0.00018,25.19684]
[1779570202916,35.54,77000.57,48.1,0.50592,0.00018,25.19684]
[1779570202957,35.54,77000.57,48.1,0.50592,0.00018,25.19684]
[1779570203115,35.54,77000.57,48.1,0.50592,0.00018,25.19684]
[1779570203066,35.54,76991.22,48.1,0.50426,0.00018,25.19512]
[1779570203324,35.54,76991.22,48.1,0.50426,0.00018,25.19512]
[1779570203758,35.54,76991.22,48.1,0.50426,0.00018,25.19512]
[1779570203957,35.54,76991.22,48.1,0.50426,0.00018,25.19512]
[1779570204076,35.54,76978.16,48.1,0.50193,0.00018,25.19198]
[1779570204251,35.54,76978.16,48.1,0.50193,0.00018,25.19198]
[1779570204251,35.54,76978.16,48.1,0.50193,0.00018,25.19198]
[1779570204594,35.54,76978.16,48.1,0.50193,0.00018,25.19198]
[1779570205093,35.54,76949.51,48.1,0.49684,0.00018,25.18211]
[1779570205825,35.54,76949.51,48.1,0.49684,0.00018,25.18211]
[1779570205938,35.54,76949.51,48.1,0.49684,0.00018,25.18211]
[1779570205984,35.54,76949.51,48.1,0.49684,0.00018,25.18211]
[1779570206030,35.54,76949.51,48.1,0.49684,0.00018,25.18211]
[1779570206100,35.54,76944.55,48.1,0.49596,0.00018,25.17999]
[1779570206207,35.54,76944.55,48.1,0.49596,0.00018,25.17999]
[1779570206284,35.54,76944.55,48.1,0.49596,0.00018,25.17999]
[1779570206697,35.54,76944.55,48.1,0.49596,0.00018,25.17999]
[1779570206965,35.54,76944.55,48.1,0.49596,0.00018,25.17999]
[1779570207222,35.54,76946.4,48.1,0.49629,0.00018,25.18079]
[1779570207639,35.54,76946.4,48.1,0.49629,0.00018,25.18079]
[1779570207932,35.54,76946.4,48.1,0.49629,0.00018,25.18079]
[1779570208054,35.54,76946.4,48.1,0.49629,0.00018,25.18079]
[1779570208140,35.54,76946.4,48.1,0.49629,0.00018,25.18079]
[1779570208166,35.54,76946.4,48.1,0.49629,0.00018,25.18079]
[1779570208126,35.55,76940.46,48.1,0.49523,0.00018,25.17814]
[1779570208241,35.55,76940.46,48.1,0.49523,0.00018,25.17814]
[1779570208286,35.55,76940.46,48.1,0.49523,0.00018,25.17814]
[1779570208300,35.55,76940.46,48.1,0.49523,0.00018,25.17814]
[1779570208492,35.55,76940.46,48.1,0.49523,0.00018,25.17814]
[1779570208715,35.55,76940.46,48.1,0.49523,0.00018,25.17814]
[1779570208731,35.55,76940.46,48.1,0.49523,0.00018,25.17814]
[1779570208951,35.55,76940.46,48.1,0.49523,0.00018,25.17814]
[1779570209027,35.55,76940.46,48.1,0.49523,0.00018,25.17814]
[1779570209056,35.55,76940.46,48.1,0.49523,0.00018,25.17814]
[1779570209130,35.54,76921.8,48.1,0.49191,0.00018,25.16866]
[1779570209701,35.54,76921.8,48.1,0.49191,0.00018,25.16866]
[1779570210265,35.54,76921.8,48.1,0.49191,0.00018,25.16866]
[1779570210138,35.54,76906.69,48.1,0.48923,0.00018,25.15971]
[1779570210798,35.54,76906.69,48.1,0.48923,0.00018,25.15971]
[1779570211033,35.54,76906.69,48.1,0.48923,0.00018,25.15971]
[1779570211146,35.54,76899.2,48.1,0.48789,0.00018,25.15129]
[1779570211345,35.54,76899.2,48.1,0.48789,0.00018,25.15129]
[1779570211966,35.54,76899.2,48.1,0.48789,0.00018,25.15129]
[1779570212213,35.54,76899.2,48.1,0.48789,0.00018,25.15129]
[1779570212227,35.55,76893.64,48.1,0.4869,0.00018,25.1475]
[1779570212632,35.55,76893.64,48.1,0.4869,0.00018,25.1475]
[1779570212643,35.55,76893.64,48.1,0.4869,0.00018,25.1475]
[1779570212675,35.55,76893.64,48.1,0.4869,0.00018,25.1475]
[1779570212724,35.55,76893.64,48.1,0.4869,0.00018,25.1475]
[1779570212782,35.55,76893.64,48.1,0.4869,0.00018,25.1475]
[1779570212983,35.55,76893.64,48.1,0.4869,0.00018,25.1475]
[1779570213167,35.55,76883.27,48.1,0.48506,0.00018,25.14002]
[1779570213589,35.55,76883.27,48.1,0.48506,0.00018,25.14002]
[1779570213651,35.55,76883.27,48.1,0.48506,0.00018,25.14002]
[1779570213906,35.55,76883.27,48.1,0.48506,0.00018,25.14002]
[1779570214077,35.55,76883.27,48.1,0.48506,0.00018,25.14002]
[1779570214316,35.55,76884.22,48.1,0.48523,0.00018,25.14073]
[1779570214803,35.55,76884.22,48.1,0.48523,0.00018,25.14073]
[1779570215009,35.55,76884.22,48.1,0.48523,0.00018,25.14073]
[1779570215381,35.55,76882.99,48.1,0.48501,0.00018,25.13982]
[1779570216041,35.55,76882.99,48.1,0.48501,0.00018,25.13982]
[1779570216264,35.55,76881.22,48.1,0.4847,0.00018,25.13849]
[1779570216484,35.55,76881.22,48.1,0.4847,0.00018,25.13849]
[1779570216491,35.55,76881.22,48.1,0.4847,0.00018,25.13849]
[1779570216623,35.55,76881.22,48.1,0.4847,0.00018,25.13849]
[1779570216630,35.55,76881.22,48.1,0.4847,0.00018,25.13849]
[1779570216686,35.55,76881.22,48.1,0.4847,0.00018,25.13849]
[1779570217007,35.55,76881.22,48.1,0.4847,0.00018,25.13849]
[1779570217175,35.55,76881.22,48.1,0.4847,0.00018,25.13849]
[1779570217573,35.55,76880.78,48.1,0.48462,0.00018,25.13815]
[1779570217827,35.55,76880.78,48.1,0.48462,0.00018,25.13815]
[1779570218021,35.55,76880.78,48.1,0.48462,0.00018,25.13815]
[1779570218085,35.55,76880.78,48.1,0.48462,0.00018,25.13815]
[1779570218143,35.55,76880.78,48.1,0.48462,0.00018,25.13815]
[1779570218212,35.55,76857.01,48.1,0.48039,0.00018,25.1187]
[1779570218244,35.55,76857.01,48.1,0.48039,0.00018,25.1187]
[1779570218850,35.55,76857.01,48.1,0.48039,0.00018,25.1187]
[1779570218876,35.55,76857.01,48.1,0.48039,0.00018,25.1187]
[1779570218949,35.55,76857.01,48.1,0.48039,0.00018,25.1187]
[1779570218992,35.55,76857.01,48.1,0.48039,0.00018,25.1187]
[1779570219037,35.55,76857.01,48.1,0.48039,0.00018,25.1187]
[1779570219204,35.55,76857.01,48.1,0.48039,0.00018,25.1187]
[1779570219216,35.55,76819.57,48.1,0.47374,0.00018,25.08234]
[1779570219388,35.55,76819.57,48.1,0.47374,0.00018,25.08234]
[1779570219555,35.55,76819.57,48.1,0.47374,0.00018,25.08234]
[1779570219953,35.55,76819.57,48.1,0.47374,0.00018,25.08234]
[1779570220192,35.55,76819.57,48.1,0.47374,0.00018,25.08234]
[1779570220224,35.55,76822.85,48.1,0.47432,0.00018,25.08581]
[1779570220902,35.55,76822.85,48.1,0.47432,0.00018,25.08581]
[1779570221172,35.55,76822.85,48.1,0.47432,0.00018,25.08581]
[1779570221261,35.55,76822.72,48.1,0.4743,0.00018,25.08567]
[1779570221724,35.55,76822.72,48.1,0.4743,0.00018,25.08567]
[1779570221861,35.55,76822.72,48.1,0.4743,0.00018,25.08567]
[1779570221948,35.55,76822.72,48.1,0.4743,0.00018,25.08567]
[1779570222139,35.55,76822.72,48.1,0.4743,0.00018,25.08567]
[1779570222323,35.55,76817.82,48.1,0.47343,0.00018,25.08048]
[1779570222570,35.55,76817.82,48.1,0.47343,0.00018,25.08048]
[1779570222772,35.55,76817.82,48.1,0.47343,0.00018,25.08048]
[1779570223000,35.55,76817.82,48.1,0.47343,0.00018,25.08048]
[1779570223016,35.55,76817.82,48.1,0.47343,0.00018,25.08048]
[1779570223053,35.55,76817.82,48.1,0.47343,0.00018,25.08048]
[1779570223103,35.55,76817.82,48.1,0.47343,0.00018,25.08048]
[1779570223197,35.55,76817.82,48.1,0.47343,0.00018,25.08048]
[1779570223232,35.55,76817.82,48.1,0.47343,0.00018,25.08048]
[1779570223426,35.55,76817.82,48.1,0.47343,0.00018,25.08048]
[1779570223624,35.55,76817.82,48.1,0.47343,0.00018,25.08048]
[1779570223730,35.55,76817.82,48.1,0.47343,0.00018,25.08048]
[1779570224097,35.55,76817.82,48.1,0.47343,0.00018,25.08048]
[1779570224178,35.55,76817.82,48.1,0.47343,0.00018,25.08048]
[1779570224185,35.55,76831.04,48.1,0.47578,0.00018,25.09422]
[1779570225002,35.55,76831.04,48.1,0.47578,0.00018,25.09422]
[1779570225022,35.55,76831.04,48.1,0.47578,0.00018,25.09422]
[1779570225041,35.55,76848.59,48.1,0.4789,0.00018,25.11113]
[1779570225357,35.55,76848.59,48.1,0.4789,0.00018,25.11113]
[1779570225373,35.55,76848.59,48.1,0.4789,0.00018,25.11113]
[1779570225390,35.55,76848.59,48.1,0.4789,0.00018,25.11113]
[1779570225651,35.55,76848.59,48.1,0.4789,0.00018,25.11113]
[1779570226054,35.55,76848.59,48.1,0.4789,0.00018,25.11113]
[1779570226063,35.55,76848.59,48.1,0.4789,0.00018,25.11113]
[1779570226106,35.55,76848.59,48.1,0.4789,0.00018,25.11113]
[1779570226156,35.55,76858.35,48.1,0.48063,0.00018,25.11986]
[1779570226530,35.55,76858.35,48.1,0.48063,0.00018,25.11986]
[1779570226546,35.55,76858.35,48.1,0.48063,0.00018,25.11986]
[1779570227054,35.55,76858.35,48.1,0.48063,0.00018,25.11986]
[1779570227146,35.55,76858.35,48.1,0.48063,0.00018,25.11986]
[1779570227155,35.55,76874.69,48.1,0.48354,0.00018,25.13344]
[1779570227294,35.55,76874.69,48.1,0.48354,0.00018,25.13344]
[1779570227834,35.55,76874.69,48.1,0.48354,0.00018,25.13344]
[1779570228069,35.55,76874.69,48.1,0.48354,0.00018,25.13344]
[1779570228093,35.55,76874.69,48.1,0.48354,0.00018,25.13344]
[1779570228144,35.55,76874.69,48.1,0.48354,0.00018,25.13344]
[1779570228166,35.55,76881.92,48.1,0.48482,0.00018,25.13902]
[1779570228512,35.55,76881.92,48.1,0.48482,0.00018,25.13902]
[1779570228832,35.55,76881.92,48.1,0.48482,0.00018,25.13902]
[1779570229036,35.55,76881.92,48.1,0.48482,0.00018,25.13902]
[1779570229201,35.55,76881.92,48.1,0.48482,0.00018,25.13902]
[1779570229234,35.55,76867.44,48.1,0.48225,0.00018,25.12758]
[1779570229749,35.55,76867.44,48.1,0.48225,0.00018,25.12758]
[1779570231203,35.55,76870.89,48.1,0.48286,0.00018,25.1304]
[1779570231219,35.55,76870.89,48.1,0.48286,0.00018,25.1304]
[1779570231323,35.55,76875.21,48.1,0.48363,0.00018,25.13385]
[1779570232154,35.55,76875.21,48.1,0.48363,0.00018,25.13385]
[1779570232180,35.55,76875.21,48.1,0.48363,0.00018,25.13385]
[1779570231357,35.55,76869.86,48.1,0.48268,0.00018,25.12957]
[1779570232263,35.55,76869.86,48.1,0.48268,0.00018,25.12957]
[1779570232292,35.55,76869.86,48.1,0.48268,0.00018,25.12957]
[1779570232345,35.55,76869.86,48.1,0.48268,0.00018,25.12957]
[1779570232362,35.55,76857.84,48.1,0.48054,0.00018,25.11942]
[1779570233944,35.55,76857.84,48.1,0.48054,0.00018,25.11942]
[1779570234045,35.55,76852.34,48.1,0.47956,0.00018,25.11454]
[1779570239361,35.55,76853.15,48.1,0.4797,0.00018,25.11526]
[1779570240638,35.55,76853.15,48.1,0.4797,0.00018,25.11526]
[1779570241808,35.55,76856.24,48.1,0.48025,0.00018,25.11801]
[1779570241810,35.55,76856.24,48.1,0.48025,0.00018,25.11801]
[1779570241817,35.55,76856.24,48.1,0.48025,0.00018,25.11801]
[1779570241873,35.55,76856.24,48.1,0.48025,0.00018,25.11801]
[1779570241944,35.55,76856.24,48.1,0.48025,0.00018,25.11801]
[1779570242055,35.55,76856.24,48.1,0.48025,0.00018,25.11801]
[1779570242457,35.55,76860.81,48.1,0.48107,0.00018,25.12199]
[1779570242693,35.55,76860.81,48.1,0.48107,0.00018,25.12199]
[1779570242782,35.55,76860.81,48.1,0.48107,0.00018,25.12199]
[1779570242990,35.55,76860.81,48.1,0.48107,0.00018,25.12199]
[1779570243245,35.55,76860.81,48.1,0.48107,0.00018,25.12199]
[1779570243117,35.55,76871.57,48.1,0.48298,0.00018,25.13095]
[1779570243282,35.55,76871.57,48.1,0.48298,0.00018,25.13095]
[1779570243582,35.55,76871.57,48.1,0.48298,0.00018,25.13095]
[1779570243588,35.55,76871.57,48.1,0.48298,0.00018,25.13095]
[1779570245177,35.55,76876.72,48.1,0.4839,0.00018,25.13503]
[1779570245575,35.55,76872.82,48.1,0.4832,0.00018,25.13195]
[1779570246057,35.55,76872.82,48.1,0.4832,0.00018,25.13195]
[1779570246077,35.55,76872.82,48.1,0.4832,0.00018,25.13195]
[1779570246098,35.55,76872.82,48.1,0.4832,0.00018,25.13195]
[1779570246624,35.55,76868.39,48.1,0.48242,0.00018,25.12837]
[1779570247149,35.55,76868.39,48.1,0.48242,0.00018,25.12837]
[1779570247237,35.55,76878.57,48.1,0.48423,0.00018,25.13647]
[1779570247422,35.55,76892.01,48.1,0.48662,0.00018,25.14637]
[1779570248650,35.55,76892.01,48.1,0.48662,0.00018,25.14637]
[1779570248899,35.55,76892.01,48.1,0.48662,0.00018,25.14637]
[1779570250076,35.55,76895.64,48.1,0.48727,0.00018,25.14889]
[1779570251942,35.56,76896.74,48.1,0.48746,0.00018,25.14965]
[1779570251944,35.56,76896.74,48.1,0.48746,0.00018,25.14965]
[1779570251961,35.56,76896.74,48.1,0.48746,0.00018,25.14965]
[1779570252048,35.56,76896.74,48.1,0.48746,0.00018,25.14965]
[1779570252073,35.56,76896.74,48.1,0.48746,0.00018,25.14965]
[1779570252082,35.56,76896.74,48.1,0.48746,0.00018,25.14965]
[1779570252140,35.56,76896.74,48.1,0.48746,0.00018,25.14965]
[1779570252141,35.56,76896.74,48.1,0.48746,0.00018,25.14965]
[1779570252161,35.56,76896.74,48.1,0.48746,0.00018,25.14965]
[1779570252229,35.56,76896.72,48.1,0.48746,0.00018,25.14964]
[1779570252388,35.56,76896.72,48.1,0.48746,0.00018,25.14964]
[1779570252425,35.56,76896.72,48.1,0.48746,0.00018,25.14964]
[1779570252500,35.56,76896.72,48.1,0.48746,0.00018,25.14964]
[1779570253126,35.56,76896.72,48.1,0.48746,0.00018,25.14964]
[1779570253227,35.56,76908.99,48.1,0.48964,0.00018,25.1576]
[1779570253381,35.56,76908.99,48.1,0.48964,0.00018,25.1576]
[1779570255505,35.56,76904.34,48.1,0.48881,0.00018,25.15467]
[1779570255626,35.56,76904.34,48.1,0.48881,0.00018,25.15467]
[1779570255919,35.56,76904.34,48.1,0.48881,0.00018,25.15467]
[1779570256090,35.56,76904.34,48.1,0.48881,0.00018,25.15467]
[1779570256127,35.56,76904.34,48.1,0.48881,0.00018,25.15467]
[1779570257496,35.56,76914.56,48.1,0.49063,0.00018,25.16097]
[1779570258791,35.56,76914.56,48.1,0.49063,0.00018,25.16097]
[1779570258810,35.56,76914.56,48.1,0.49063,0.00018,25.16097]
[1779570258850,35.56,76914.56,48.1,0.49063,0.00018,25.16097]
[1779570259050,35.56,76914.56,48.1,0.49063,0.00018,25.16097]
[1779570259405,35.56,76915.34,48.1,0.49077,0.00018,25.16142]
[1779570260944,35.56,76912.22,48.1,0.49021,0.00018,25.15957]
[1779570261011,35.56,76912.22,48.1,0.49021,0.00018,25.15957]
[1779570265731,35.55,76907.38,48.1,0.48935,0.00018,25.15659]
[1779570265840,35.55,76907.38,48.1,0.48935,0.00018,25.15659]
[1779570265941,35.55,76907.38,48.1,0.48935,0.00018,25.15659]
[1779570266686,35.55,76906.4,48.1,0.48918,0.00018,25.15598]
[1779570266728,35.55,76906.4,48.1,0.48918,0.00018,25.15598]
[1779570266746,35.55,76898.08,48.1,0.4877,0.00018,25.15055]
[1779570267504,35.55,76898.08,48.1,0.4877,0.00018,25.15055]
[1779570268476,35.56,76900.04,48.1,0.48805,0.00018,25.15186]
[1779570268482,35.56,76900.04,48.1,0.48805,0.00018,25.15186]
[1779570270231,35.56,76897.72,48.1,0.48764,0.00018,25.15031]
[1779570271593,35.56,76897.28,48.1,0.48756,0.00018,25.15002]
[1779570273915,35.56,76895.83,48.1,0.4873,0.00018,25.14547]
[1779570274175,35.56,76895.83,48.1,0.4873,0.00018,25.14547]
[1779570275622,35.56,76902.29,48.1,0.48845,0.00018,25.14979]
[1779570280657,35.56,76898.07,48.1,0.4877,0.00018,25.147]
[1779570282322,35.57,76898.53,48.1,0.48778,0.00018,25.14731]
[1779570283672,35.57,76899.46,48.1,0.48795,0.00018,25.14793]
[1779570283714,35.57,76899.46,48.1,0.48795,0.00018,25.14793]
[1779570283725,35.57,76899.46,48.1,0.48795,0.00018,25.14793]
[1779570284079,35.57,76899.46,48.1,0.48795,0.00018,25.14793]
[1779570284539,35.57,76901.92,48.1,0.48839,0.00018,25.14955]
[1779570284548,35.57,76901.92,48.1,0.48839,0.00018,25.14955]
[1779570284563,35.57,76901.92,48.1,0.48839,0.00018,25.14955]
[1779570284699,35.57,76913.63,48.1,0.49047,0.00018,25.15686]
[1779570285700,35.57,76921.01,48.1,0.49178,0.00018,25.16112]
[1779570286912,35.57,76921.01,48.1,0.49178,0.00018,25.16112]
[1779570286924,35.57,76921.01,48.1,0.49178,0.00018,25.16112]
[1779570287566,35.57,76925.06,48.1,0.4925,0.00018,25.16333]
[1779570288718,35.57,76929.43,48.1,0.49328,0.00018,25.16564]
[1779570288844,35.57,76929.43,48.1,0.49328,0.00018,25.16564]
[1779570288872,35.57,76929.43,48.1,0.49328,0.00018,25.16564]
[1779570288924,35.57,76929.43,48.1,0.49328,0.00018,25.16564]
[1779570289171,35.57,76929.43,48.1,0.49328,0.00018,25.16564]
[1779570289301,35.57,76929.43,48.1,0.49328,0.00018,25.16564]
[1779570289928,35.57,76932.13,48.1,0.49376,0.00018,25.16701]
[1779570289934,35.57,76932.13,48.1,0.49376,0.00018,25.16701]
[1779570290035,35.57,76939.03,48.1,0.49498,0.00018,25.17036]
[1779570290633,35.57,76939.03,48.1,0.49498,0.00018,25.17036]
[1779570290653,35.57,76939.03,48.1,0.49498,0.00018,25.17036]
[1779570291002,35.57,76939.03,48.1,0.49498,0.00018,25.17036]
[1779570291033,35.57,76947.07,48.1,0.49641,0.00018,25.17397]
[1779570291417,35.57,76947.07,48.1,0.49641,0.00018,25.17397]
[1779570291524,35.57,76947.07,48.1,0.49641,0.00018,25.17397]
[1779570291557,35.57,76947.07,48.1,0.49641,0.00018,25.17397]
[1779570291741,35.57,76939.92,48.1,0.49514,0.00018,25.17078]
[1779570292749,35.57,76934.45,48.1,0.49417,0.00018,25.16817]
[1779570297774,35.57,76936.51,48.1,0.49454,0.00018,25.16917]
[1779570298989,35.57,76936.51,48.1,0.49454,0.00018,25.16917]
[1779570299025,35.57,76936.51,48.1,0.49454,0.00018,25.16917]
[1779570299215,35.57,76936.51,48.1,0.49454,0.00018,25.16917]
[1779570300449,35.57,76934.58,48.1,0.49419,0.00018,25.16823]
[1779570300512,35.57,76934.58,48.1,0.49419,0.00018,25.16823]
[1779570301813,35.57,76877.22,48.1,0.484,0.00018,25.13189]
[1779570303009,35.57,76877.19,48.1,0.48399,0.00018,25.13187]
[1779570303699,35.57,76877.19,48.1,0.48399,0.00018,25.13187]
[1779570305009,35.57,76874.18,48.1,0.48346,0.00018,25.12951]
[1779570305098,35.57,76874.18,48.1,0.48346,0.00018,25.12951]
[1779570305118,35.57,76874.18,48.1,0.48346,0.00018,25.12951]
[1779570306856,35.57,76880.65,48.1,0.48461,0.00018,25.13453]
[1779570307863,35.57,76941.23,48.1,0.49538,0.00018,25.17138]
[1779570308870,35.57,76942.22,48.1,0.49555,0.00018,25.17183]
[1779570309951,35.57,76942.22,48.1,0.49555,0.00018,25.17183]
[1779570310157,35.57,76942.22,48.1,0.49555,0.00018,25.17183]
[1779570310184,35.57,76942.22,48.1,0.49555,0.00018,25.17183]
[1779570310224,35.57,76942.22,48.1,0.49555,0.00018,25.17183]
[1779570310349,35.57,76942.22,48.1,0.49555,0.00018,25.17183]
[1779570311764,35.57,76937.77,48.1,0.49476,0.00018,25.16977]
[1779570311789,35.57,76937.77,48.1,0.49476,0.00018,25.16977]
[1779570311890,35.57,76937.77,48.1,0.49476,0.00018,25.16977]
[1779570311891,35.57,76931.72,48.1,0.49369,0.00018,25.16681]
[1779570313992,35.57,76932.44,48.1,0.49382,0.00018,25.16717]
[1779570314142,35.57,76932.44,48.1,0.49382,0.00018,25.16717]
[1779570314327,35.57,76932.44,48.1,0.49382,0.00018,25.16717]
[1779570314703,35.57,76931.22,48.1,0.4936,0.00018,25.16656]
[1779570314814,35.57,76931.22,48.1,0.4936,0.00018,25.16656]
[1779570314849,35.57,76931.22,48.1,0.4936,0.00018,25.16656]
[1779570315325,35.57,76931.22,48.1,0.4936,0.00018,25.16656]
[1779570314912,35.57,76922.31,48.1,0.49201,0.00018,25.16184]
[1779570315420,35.57,76922.31,48.1,0.49201,0.00018,25.16184]
[1779570315658,35.57,76922.31,48.1,0.49201,0.00018,25.16184]
[1779570316694,35.57,76918.45,48.1,0.49133,0.00018,25.15967]
[1779570316821,35.57,76918.45,48.1,0.49133,0.00018,25.15967]
[1779570316896,35.57,76918.45,48.1,0.49133,0.00018,25.15967]
[1779570316964,35.57,76918.45,48.1,0.49133,0.00018,25.15967]
[1779570317234,35.57,76918.45,48.1,0.49133,0.00018,25.15967]
[1779570318076,35.57,76918.38,48.1,0.49131,0.00018,25.15963]
[1779570319247,35.57,76917.58,48.1,0.49117,0.00018,25.15917]
[1779570321575,35.57,76917.05,48.1,0.49108,0.00018,25.15887]
[1779570321914,35.57,76917.05,48.1,0.49108,0.00018,25.15887]
[1779570323417,35.56,76915.28,48.1,0.49076,0.00018,25.15783]
[1779570324460,35.56,76915.12,48.1,0.49073,0.00018,25.15774]
[1779570324639,35.56,76915.12,48.1,0.49073,0.00018,25.15774]
[1779570327244,35.56,76915.41,48.1,0.49078,0.00018,25.15791]
[1779570327391,35.56,76910.22,48.1,0.48986,0.00018,25.1548]
[1779570327475,35.56,76910.22,48.1,0.48986,0.00018,25.1548]
[1779570327513,35.56,76910.22,48.1,0.48986,0.00018,25.1548]
[1779570327731,35.56,76910.22,48.1,0.48986,0.00018,25.1548]
[1779570328014,35.56,76903.2,48.1,0.48861,0.00018,25.15038]
[1779570328688,35.56,76903.2,48.1,0.48861,0.00018,25.15038]
[1779570329385,35.56,76904.81,48.1,0.4889,0.00018,25.15141]
[1779570330792,35.56,76904.64,48.1,0.48887,0.00018,25.15131]
[1779570330967,35.56,76904.64,48.1,0.48887,0.00018,25.15131]
[1779570331060,35.56,76904.64,48.1,0.48887,0.00018,25.15131]
[1779570331720,35.57,76904.45,48.1,0.48883,0.00018,25.14763]
[1779570332601,35.57,76907.2,48.1,0.48932,0.00018,25.14937]
[1779570333045,35.57,76901.45,48.1,0.4883,0.00018,25.14568]
[1779570336980,35.57,76904.25,48.1,0.4888,0.00018,25.1475]
[1779570336987,35.57,76904.25,48.1,0.4888,0.00018,25.1475]
[1779570337041,35.57,76904.25,48.1,0.4888,0.00018,25.1475]
[1779570339999,35.58,76913.03,48.1,0.49036,0.00018,25.15295]
[1779570340495,35.58,76911.01,48.1,0.49001,0.00018,25.15173]
[1779570341101,35.58,76908.33,48.1,0.48953,0.00018,25.15008]
[1779570343245,35.58,76909.58,48.1,0.48975,0.00018,25.15086]
[1779570343273,35.58,76909.01,48.1,0.48965,0.00018,25.15051]
[1779570343578,35.58,76909.01,48.1,0.48965,0.00018,25.15051]
[1779570344122,35.58,76909.45,48.1,0.48973,0.00018,25.15078]
[1779570345954,35.58,76909.32,48.1,0.48971,0.00018,25.1507]
[1779570346137,35.58,76910.14,48.1,0.48985,0.00018,25.1512]
[1779570346988,35.58,76910.14,48.1,0.48985,0.00018,25.1512]
[1779570348073,35.58,76914.12,48.1,0.49056,0.00018,25.1536]
[1779570349106,35.58,76912.33,48.1,0.49024,0.00018,25.15253]
[1779570349157,35.58,76909.59,48.1,0.48976,0.00018,25.15087]
[1779570350180,35.58,76909.59,48.1,0.48976,0.00018,25.15087]
[1779570350188,35.58,76907.54,48.1,0.48939,0.00018,25.1496]
[1779570350445,35.58,76907.54,48.1,0.48939,0.00018,25.1496]
[1779570350461,35.58,76907.54,48.1,0.48939,0.00018,25.1496]
[1779570350763,35.58,76907.54,48.1,0.48939,0.00018,25.1496]
[1779570351782,35.58,76908.63,48.1,0.48959,0.00018,25.15028]
[1779570352179,35.58,76908.79,48.1,0.48962,0.00018,25.15038]
[1779570357214,35.59,76903.88,48.1,0.48875,0.00018,25.14728]
[1779570359228,35.59,76897.26,48.1,0.48757,0.00018,25.14292]
[1779570360015,35.59,76897.26,48.1,0.48757,0.00018,25.14292]
[1779570362054,35.6,76892.9,48.1,0.4868,0.00018,25.13994]
[1779570363866,35.61,76892.52,48.1,0.48674,0.00018,25.13968]
[1779570364549,35.61,76892.05,48.1,0.48666,0.00018,25.13936]
[1779570364609,35.61,76892.05,48.1,0.48666,0.00018,25.13936]
[1779570364853,35.61,76892.05,48.1,0.48666,0.00018,25.13936]
[1779570365272,35.62,76887.06,48.1,0.48578,0.00018,25.13581]
[1779570365642,35.62,76887.06,48.1,0.48578,0.00018,25.13581]
[1779570366179,35.62,76887.06,48.1,0.48578,0.00018,25.13581]
[1779570368720,35.62,76885.66,48.1,0.48553,0.00018,25.13479]
[1779570371771,35.62,76888.63,48.1,0.48606,0.00018,25.13694]
[1779570371801,35.62,76888.63,48.1,0.48606,0.00018,25.13694]
[1779570374054,35.62,76888.75,48.1,0.48608,0.00018,25.13703]
[1779570376487,35.62,76894.55,48.1,0.48711,0.00018,25.14111]
[1779570377091,35.62,76894.55,48.1,0.48711,0.00018,25.14111]
[1779570377668,35.62,76897.36,48.1,0.48761,0.00018,25.14303]
[1779570377754,35.62,76897.36,48.1,0.48761,0.00018,25.14303]
[1779570378363,35.62,76890.58,48.1,0.48641,0.00018,25.13834]
[1779570378956,35.62,76890.58,48.1,0.48641,0.00018,25.13834]
[1779570380058,35.62,76888.45,48.1,0.48603,0.00018,25.13682]
[1779570380267,35.62,76888.45,48.1,0.48603,0.00018,25.13682]
[1779570381609,35.62,76881.74,48.1,0.48484,0.00018,25.13188]
[1779570381620,35.62,76881.74,48.1,0.48484,0.00018,25.13188]
[1779570381640,35.62,76881.74,48.1,0.48484,0.00018,25.13188]
[1779570381662,35.62,76881.74,48.1,0.48484,0.00018,25.13188]
[1779570381700,35.62,76881.74,48.1,0.48484,0.00018,25.13188]
[1779570383398,35.62,76877.79,48.1,0.48414,0.00018,25.12888]
[1779570383469,35.62,76874.99,48.1,0.48364,0.00018,25.1267]
[1779570384405,35.63,76867.42,48.1,0.4823,0.00018,25.12061]
[1779570386419,35.63,76861.09,48.1,0.48118,0.00018,25.11531]
[1779570390944,35.63,76859.68,48.1,0.48093,0.00018,25.11411]
[1779570391320,35.63,76859.68,48.1,0.48093,0.00018,25.11411]
[1779570391412,35.63,76859.68,48.1,0.48093,0.00018,25.11411]
[1779570391766,35.64,76871.53,48.1,0.48303,0.00018,25.12041]
[1779570392432,35.64,76871.53,48.1,0.48303,0.00018,25.12041]
[1779570392661,35.64,76871.53,48.1,0.48303,0.00018,25.12041]
[1779570393084,35.64,76871.53,48.1,0.48303,0.00018,25.12041]
[1779570393156,35.64,76871.53,48.1,0.48303,0.00018,25.12041]
[1779570393635,35.64,76874.92,48.1,0.48363,0.00018,25.1231]
[1779570396992,35.64,76876.36,48.1,0.48389,0.00018,25.12423]
[1779570397336,35.64,76876.36,48.1,0.48389,0.00018,25.12423]
[1779570397349,35.64,76876.36,48.1,0.48389,0.00018,25.12423]
[1779570397623,35.64,76878.68,48.1,0.4843,0.00018,25.12603]
[1779570397841,35.64,76878.68,48.1,0.4843,0.00018,25.12603]
[1779570398034,35.64,76878.68,48.1,0.4843,0.00018,25.12603]
[1779570398064,35.64,76878.68,48.1,0.4843,0.00018,25.12603]
[1779570398815,35.64,76880.64,48.1,0.48465,0.00018,25.12752]
[1779570398890,35.64,76886.32,48.1,0.48566,0.00018,25.13174]
[1779570400893,35.64,76888.45,48.1,0.48604,0.00018,25.13329]
[1779570401131,35.64,76888.45,48.1,0.48604,0.00018,25.13329]
[1779570401524,35.64,76896.26,48.1,0.48743,0.00018,25.13875]
[1779570403371,35.64,76896.26,48.1,0.48743,0.00018,25.13875]
[1779570403418,35.64,76896.26,48.1,0.48743,0.00018,25.13875]
[1779570403599,35.64,76896.5,48.1,0.48747,0.00018,25.13891]
[1779570404043,35.64,76896.5,48.1,0.48747,0.00018,25.13891]
[1779570404321,35.64,76896.5,48.1,0.48747,0.00018,25.13891]
[1779570404755,35.64,76899.8,48.1,0.48805,0.00018,25.14112]
[1779570405050,35.64,76899.8,48.1,0.48805,0.00018,25.14112]
[1779570405210,35.64,76899.8,48.1,0.48805,0.00018,25.14112]
[1779570405312,35.64,76909.01,48.1,0.48969,0.00018,25.14701]
[1779570405750,35.64,76909.01,48.1,0.48969,0.00018,25.14701]
[1779570406670,35.64,76910.83,48.1,0.49001,0.00018,25.14812]
[1779570408365,35.64,76909.83,48.1,0.48983,0.00018,25.14751]
[1779570408386,35.64,76909.83,48.1,0.48983,0.00018,25.14751]
[1779570408472,35.64,76907.66,48.1,0.48945,0.00018,25.14617]
[1779570408476,35.64,76907.66,48.1,0.48945,0.00018,25.14617]
[1779570408515,35.64,76907.66,48.1,0.48945,0.00018,25.14617]
[1779570408608,35.64,76907.66,48.1,0.48945,0.00018,25.14617]
[1779570408622,35.64,76907.66,48.1,0.48945,0.00018,25.14617]
[1779570408635,35.64,76907.66,48.1,0.48945,0.00018,25.14617]
[1779570408731,35.64,76907.66,48.1,0.48945,0.00018,25.14617]
[1779570408796,35.64,76907.66,48.1,0.48945,0.00018,25.14617]
[1779570408807,35.64,76907.66,48.1,0.48945,0.00018,25.14617]
[1779570408986,35.64,76907.66,48.1,0.48945,0.00018,25.14617]
[1779570409044,35.64,76916.64,48.1,0.49104,0.00018,25.15157]
[1779570409685,35.64,76933.74,48.1,0.49408,0.00018,25.16073]
[1779570410602,35.64,76933.74,48.1,0.49408,0.00018,25.16073]
[1779570410609,35.64,76933.74,48.1,0.49408,0.00018,25.16073]
[1779570410653,35.64,76933.74,48.1,0.49408,0.00018,25.16073]
[1779570410933,35.64,76933.74,48.1,0.49408,0.00018,25.16073]
[1779570411296,35.64,76933.74,48.1,0.49408,0.00018,25.16073]
[1779570411337,35.64,76933.74,48.1,0.49408,0.00018,25.16073]
[1779570411384,35.64,76939.52,48.1,0.4951,0.00018,25.16349]
[1779570411594,35.64,76923.32,48.1,0.49223,0.00018,25.15532]
[1779570412648,35.64,76917.73,48.1,0.49123,0.00018,25.15219]
[1779570414171,35.64,76917.73,48.1,0.49123,0.00018,25.15219]
[1779570414398,35.64,76917.73,48.1,0.49123,0.00018,25.15219]
[1779570416629,35.64,76911.82,48.1,0.49018,0.00018,25.14872]
[1779570417681,35.64,76911.82,48.1,0.49018,0.00018,25.14872]
[1779570418056,35.64,76911.82,48.1,0.49018,0.00018,25.14872]
[1779570419878,35.64,76917.09,48.1,0.49112,0.00018,25.15182]
[1779570419918,35.64,76917.09,48.1,0.49112,0.00018,25.15182]
[1779570419958,35.64,76917.09,48.1,0.49112,0.00018,25.15182]
[1779570420190,35.64,76916.64,48.1,0.49104,0.00018,25.15156]
[1779570421738,35.64,76924.45,48.1,0.49243,0.00018,25.15593]
[1779570423176,35.64,76924.45,48.1,0.49243,0.00018,25.15593]
[1779570423355,35.64,76924.45,48.1,0.49243,0.00018,25.15593]
[1779570423390,35.64,76924.45,48.1,0.49243,0.00018,25.15593]
[1779570423434,35.64,76924.45,48.1,0.49243,0.00018,25.15593]
[1779570423418,35.64,76926.02,48.1,0.49271,0.00018,25.15677]
[1779570423486,35.64,76926.02,48.1,0.49271,0.00018,25.15677]
[1779570423487,35.64,76926.02,48.1,0.49271,0.00018,25.15677]
[1779570423569,35.64,76926.02,48.1,0.49271,0.00018,25.15677]
[1779570423935,35.64,76926.02,48.1,0.49271,0.00018,25.15677]
[1779570424199,35.64,76926.02,48.1,0.49271,0.00018,25.15677]
[1779570424204,35.64,76926.02,48.1,0.49271,0.00018,25.15677]
[1779570424423,35.64,76926.02,48.1,0.49271,0.00018,25.15677]
[1779570424430,35.64,76926.02,48.1,0.49271,0.00018,25.15677]
[1779570424431,35.64,76943.73,48.1,0.49585,0.00018,25.16541]
[1779570424550,35.64,76943.73,48.1,0.49585,0.00018,25.16541]
[1779570424630,35.64,76943.73,48.1,0.49585,0.00018,25.16541]
[1779570424720,35.64,76943.73,48.1,0.49585,0.00018,25.16541]
[1779570424834,35.64,76943.73,48.1,0.49585,0.00018,25.16541]
[1779570424996,35.64,76943.73,48.1,0.49585,0.00018,25.16541]
[1779570425098,35.64,76943.73,48.1,0.49585,0.00018,25.16541]
[1779570425299,35.64,76943.73,48.1,0.49585,0.00018,25.16541]
[1779570425409,35.64,76943.73,48.1,0.49585,0.00018,25.16541]
[1779570425382,35.64,76994.15,48.1,0.50479,0.00018,25.18144]
[1779570425658,35.64,76994.15,48.1,0.50479,0.00018,25.18144]
[1779570426303,35.64,76994.15,48.1,0.50479,0.00018,25.18144]
[1779570426405,35.64,77019.58,48.1,0.5093,0.00018,25.18473]
[1779570427322,35.64,77019.58,48.1,0.5093,0.00018,25.18473]
[1779570427466,35.64,77019.58,48.1,0.5093,0.00018,25.18473]
[1779570427412,35.64,77021.79,48.1,0.50969,0.00018,25.18487]
[1779570428043,35.64,77021.79,48.1,0.50969,0.00018,25.18487]
[1779570428072,35.64,77021.79,48.1,0.50969,0.00018,25.18487]
[1779570428314,35.64,77021.79,48.1,0.50969,0.00018,25.18487]
[1779570428416,35.64,77015.03,48.1,0.50849,0.00018,25.18438]
[1779570428971,35.64,77015.03,48.1,0.50849,0.00018,25.18438]
[1779570429050,35.64,77015.03,48.1,0.50849,0.00018,25.18438]
[1779570429070,35.64,77004.64,48.1,0.50665,0.00018,25.18319]
[1779570429840,35.64,77004.64,48.1,0.50665,0.00018,25.18319]
[1779570430025,35.64,77004.64,48.1,0.50665,0.00018,25.18319]
[1779570430435,35.64,77004.64,48.1,0.50665,0.00018,25.18319]
[1779570430475,35.64,77000.91,48.1,0.50599,0.00018,25.18263]
[1779570431351,35.64,77000.91,48.1,0.50599,0.00018,25.18263]
[1779570431436,35.65,77006.27,48.1,0.50694,0.00018,25.18341]
[1779570431634,35.65,77006.27,48.1,0.50694,0.00018,25.18341]
[1779570432179,35.65,77006.27,48.1,0.50694,0.00018,25.18341]
[1779570433866,35.65,77010.06,48.1,0.50761,0.00018,25.18388]
[1779570434563,35.65,77009.26,48.1,0.50747,0.00018,25.18378]
[1779570434732,35.65,77009.26,48.1,0.50747,0.00018,25.18378]
[1779570435772,35.65,77000.48,48.1,0.50591,0.00018,25.18256]
[1779570436563,35.65,77000.48,48.1,0.50591,0.00018,25.18256]
[1779570442832,35.66,77002.9,48.1,0.50634,0.00018,25.18294]
[1779570443173,35.66,77002.9,48.1,0.50634,0.00018,25.18294]
[1779570444878,35.66,77006.99,48.1,0.50707,0.00018,25.1835]
[1779570445443,35.66,77006.99,48.1,0.50707,0.00018,25.1835]
[1779570445400,35.66,77006.31,48.1,0.50695,0.00018,25.18341]
[1779570445617,35.66,77006.31,48.1,0.50695,0.00018,25.18341]
[1779570447448,35.66,77004.74,48.1,0.50667,0.00018,25.1832]
[1779570447454,35.66,77004.74,48.1,0.50667,0.00018,25.1832]
[1779570447547,35.66,77003.09,48.1,0.50638,0.00018,25.18296]
[1779570447667,35.66,77003.09,48.1,0.50638,0.00018,25.18296]
[1779570447881,35.66,77003.09,48.1,0.50638,0.00018,25.18296]
[1779570447905,35.66,77003.09,48.1,0.50638,0.00018,25.18296]
[1779570447917,35.66,77003.09,48.1,0.50638,0.00018,25.18296]
[1779570447918,35.66,77003.09,48.1,0.50638,0.00018,25.18296]
[1779570448117,35.66,77003.09,48.1,0.50638,0.00018,25.18296]
[1779570448370,35.66,77003.09,48.1,0.50638,0.00018,25.18296]
[1779570448934,35.66,77002.33,48.1,0.50625,0.00018,25.18285]
[1779570448941,35.66,77002.33,48.1,0.50625,0.00018,25.18285]
[1779570449048,35.66,77002.33,48.1,0.50625,0.00018,25.18285]
[1779570449378,35.66,77002.33,48.1,0.50625,0.00018,25.18285]
[1779570449798,35.66,76998.14,48.1,0.5055,0.00018,25.18217]
[1779570450277,35.66,76998.14,48.1,0.5055,0.00018,25.18217]
[1779570451305,35.66,76996.32,48.1,0.50518,0.00018,25.18185]
[1779570451339,35.66,76996.32,48.1,0.50518,0.00018,25.18185]
[1779570451378,35.66,76996.32,48.1,0.50518,0.00018,25.18185]
[1779570451466,35.66,76996.32,48.1,0.50518,0.00018,25.18185]
[1779570451502,35.66,76996.32,48.1,0.50518,0.00018,25.18185]
[1779570452271,35.66,76995.85,48.1,0.5051,0.00018,25.1782]
[1779570452690,35.66,76994.94,48.1,0.50493,0.00018,25.17803]
[1779570452755,35.66,76994.94,48.1,0.50493,0.00018,25.17803]
[1779570452776,35.66,76994.94,48.1,0.50493,0.00018,25.17803]
[1779570453568,35.66,76995.61,48.1,0.50505,0.00018,25.17815]
[1779570453584,35.66,76995.61,48.1,0.50505,0.00018,25.17815]
[1779570453864,35.66,76995.61,48.1,0.50505,0.00018,25.17815]
[1779570453901,35.66,76995.61,48.1,0.50505,0.00018,25.17815]
[1779570453993,35.66,76995.61,48.1,0.50505,0.00018,25.17815]
[1779570455724,35.66,76993.28,48.1,0.50464,0.00018,25.17771]
[1779570459711,35.66,76992.32,48.1,0.50447,0.00018,25.17752]
[1779570459718,35.66,76992.32,48.1,0.50447,0.00018,25.17752]
[1779570459754,35.66,76992.32,48.1,0.50447,0.00018,25.17752]
[1779570461131,35.66,76989.63,48.1,0.50399,0.00018,25.17696]
[1779570461573,35.66,76987.17,48.1,0.50356,0.00018,25.17641]
[1779570464869,35.66,76988.34,48.1,0.50376,0.00018,25.17667]
[1779570466420,35.66,76993.29,48.1,0.50464,0.00018,25.17771]
[1779570466473,35.66,76993.29,48.1,0.50464,0.00018,25.17771]
[1779570466522,35.66,76996.48,48.1,0.50521,0.00018,25.17831]
[1779570466803,35.66,76996.48,48.1,0.50521,0.00018,25.17831]
[1779570466994,35.66,77002.21,48.1,0.50622,0.00018,25.17927]
[1779570469425,35.66,77006.32,48.1,0.50695,0.00018,25.17985]
[1779570470483,35.67,77007.37,48.1,0.50714,0.00018,25.17999]
[1779570470018,35.67,77017.09,48.1,0.50886,0.00018,25.18099]
[1779570470875,35.67,77017.09,48.1,0.50886,0.00018,25.18099]
[1779570472178,35.66,77020.7,48.1,0.5095,0.00018,25.18124]
[1779570472896,35.66,77023.32,48.1,0.50996,0.00018,25.18138]
[1779570473051,35.66,77023.32,48.1,0.50996,0.00018,25.18138]
[1779570476190,35.67,77021.33,48.1,0.50961,0.00018,25.18127]
[1779570476519,35.67,77021.33,48.1,0.50961,0.00018,25.18127]
[1779570476539,35.67,77021.33,48.1,0.50961,0.00018,25.18127]
[1779570476614,35.67,77025.98,48.1,0.51043,0.00018,25.18149]
[1779570476918,35.67,77025.98,48.1,0.51043,0.00018,25.18149]
[1779570477277,35.67,77025.98,48.1,0.51043,0.00018,25.18149]
[1779570477399,35.67,77025.98,48.1,0.51043,0.00018,25.18149]
[1779570477459,35.67,77052.83,48.1,0.51519,0.00018,25.18063]
[1779570477663,35.67,77052.83,48.1,0.51519,0.00018,25.18063]
[1779570477745,35.67,77052.83,48.1,0.51519,0.00018,25.18063]
[1779570478262,35.67,77052.83,48.1,0.51519,0.00018,25.18063]
[1779570478346,35.67,77062.36,48.1,0.51687,0.00018,25.17946]
[1779570478824,35.67,77062.36,48.1,0.51687,0.00018,25.17946]
[1779570479848,35.67,77061.93,48.1,0.5168,0.00018,25.17952]
[1779570480129,35.67,77061.93,48.1,0.5168,0.00018,25.17952]
[1779570480158,35.67,77061.93,48.1,0.5168,0.00018,25.17952]
[1779570481059,35.67,77060.53,48.1,0.51655,0.00018,25.17972]
[1779570481160,35.67,77060.53,48.1,0.51655,0.00018,25.17972]
[1779570483013,35.67,77058.39,48.1,0.51617,0.00018,25.18]
[1779570485042,35.67,77055.02,48.1,0.51557,0.00018,25.1804]
[1779570486134,35.67,77061.4,48.1,0.5167,0.00018,25.1796]
[1779570487175,35.67,77061.4,48.1,0.5167,0.00018,25.1796]
[1779570488956,35.68,77063.79,48.1,0.51712,0.00018,25.17925]
[1779570489130,35.68,77063.79,48.1,0.51712,0.00018,25.17925]
[1779570490022,35.68,77061.87,48.1,0.51679,0.00018,25.17953]
[1779570490559,35.68,77054.09,48.1,0.51541,0.00018,25.1805]
[1779570490914,35.68,77054.09,48.1,0.51541,0.00018,25.1805]
[1779570495642,35.68,77052.11,48.1,0.51506,0.00018,25.1807]
[1779570495945,35.68,77052.11,48.1,0.51506,0.00018,25.1807]
[1779570495995,35.68,77052.11,48.1,0.51506,0.00018,25.1807]
[1779570496120,35.68,77052.11,48.1,0.51506,0.00018,25.1807]
[1779570496166,35.68,77052.11,48.1,0.51506,0.00018,25.1807]
[1779570496377,35.68,77052.11,48.1,0.51506,0.00018,25.1807]
[1779570496384,35.68,77052.11,48.1,0.51506,0.00018,25.1807]
[1779570496398,35.68,77041.15,48.1,0.51312,0.00018,25.18144]
[1779570496691,35.68,77041.15,48.1,0.51312,0.00018,25.18144]
[1779570497399,35.68,77041.15,48.1,0.51312,0.00018,25.18144]
[1779570497560,35.68,77041.15,48.1,0.51312,0.00018,25.18144]
[1779570497500,35.68,77028.15,48.1,0.51082,0.00018,25.18155]
[1779570497604,35.68,77028.15,48.1,0.51082,0.00018,25.18155]
[1779570497615,35.68,77028.15,48.1,0.51082,0.00018,25.18155]
[1779570497616,35.68,77028.15,48.1,0.51082,0.00018,25.18155]
[1779570497686,35.68,77028.15,48.1,0.51082,0.00018,25.18155]
[1779570497965,35.68,77028.15,48.1,0.51082,0.00018,25.18155]
[1779570497985,35.68,77028.15,48.1,0.51082,0.00018,25.18155]
[1779570500743,35.68,77031.76,48.1,0.51146,0.00018,25.1816]
[1779570500828,35.68,77031.76,48.1,0.51146,0.00018,25.1816]
[1779570504017,35.68,77036.86,48.1,0.51236,0.00018,25.18157]
[1779570507282,35.68,77049.35,48.1,0.51457,0.00018,25.18094]
[1779570507678,35.68,77049.35,48.1,0.51457,0.00018,25.18094]
[1779570508040,35.68,77049.35,48.1,0.51457,0.00018,25.18094]
[1779570508379,35.68,77049.35,48.1,0.51457,0.00018,25.18094]
[1779570509295,35.69,77060.3,48.1,0.51651,0.00018,25.17975]
[1779570509953,35.69,77060.3,48.1,0.51651,0.00018,25.17975]
[1779570511374,35.69,77059.27,48.1,0.51632,0.00018,25.17989]
[1779570512516,35.69,77059.51,48.1,0.51637,0.00018,25.17629]
[1779570513042,35.69,77058.0,48.1,0.5161,0.00018,25.17649]
[1779570513088,35.69,77058.0,48.1,0.5161,0.00018,25.17649]
[1779570513117,35.69,77058.0,48.1,0.5161,0.00018,25.17649]
[1779570513238,35.69,77058.0,48.1,0.5161,0.00018,25.17649]
[1779570515444,35.69,77063.22,48.1,0.51702,0.00018,25.17577]
[1779570517043,35.69,77063.28,48.1,0.51703,0.00018,25.17576]
[1779570517435,35.69,77063.28,48.1,0.51703,0.00018,25.17576]
[1779570517816,35.69,77062.54,48.1,0.5169,0.00018,25.17587]
[1779570517854,35.69,77062.54,48.1,0.5169,0.00018,25.17587]
[1779570518439,35.69,77062.54,48.1,0.5169,0.00018,25.17587]
[1779570518457,35.69,77056.15,48.1,0.51577,0.00018,25.17671]
[1779570519565,35.69,77056.15,48.1,0.51577,0.00018,25.17671]
[1779570520454,35.69,77053.67,48.1,0.51533,0.00018,25.17698]
[1779570520796,35.69,77048.81,48.1,0.51447,0.00018,25.17742]
[1779570524215,35.69,77046.29,48.1,0.51403,0.00018,25.1776]
[1779570524265,35.69,77046.29,48.1,0.51403,0.00018,25.1776]
[1779570524275,35.69,77046.29,48.1,0.51403,0.00018,25.1776]
[1779570524568,35.7,77040.75,48.1,0.51305,0.00018,25.17789]
[1779570524707,35.7,77040.75,48.1,0.51305,0.00018,25.17789]
[1779570524890,35.7,77040.75,48.1,0.51305,0.00018,25.17789]
[1779570525410,35.7,77031.09,48.1,0.51134,0.00018,25.17803]
[1779570525601,35.7,77031.09,48.1,0.51134,0.00018,25.17803]
[1779570525729,35.7,77031.09,48.1,0.51134,0.00018,25.17803]
[1779570525737,35.7,77031.09,48.1,0.51134,0.00018,25.17803]
[1779570526793,35.7,77028.79,48.1,0.51093,0.00018,25.178]
[1779570526874,35.7,77028.79,48.1,0.51093,0.00018,25.178]
[1779570527424,35.7,77024.78,48.1,0.51022,0.00018,25.17788]
[1779570528419,35.7,77024.78,48.1,0.51022,0.00018,25.17788]
[1779570529438,35.7,77014.45,48.1,0.50839,0.00018,25.17719]
[1779570532081,35.7,77010.05,48.1,0.50762,0.00018,25.17674]
[1779570532465,35.7,77003.41,48.1,0.50644,0.00018,25.17588]
[1779570533466,35.7,76996.25,48.1,0.50517,0.00018,25.1747]
[1779570536064,35.7,76994.94,48.1,0.50494,0.00018,25.17446]
[1779570537300,35.7,76995.27,48.1,0.505,0.00018,25.17452]
[1779570537494,35.7,76993.4,48.1,0.50467,0.00018,25.17416]
[1779570541977,35.7,76991.33,48.1,0.5043,0.00018,25.17375]
[1779570541991,35.7,76991.33,48.1,0.5043,0.00018,25.17375]
[1779570541997,35.7,76991.33,48.1,0.5043,0.00018,25.17375]
[1779570545440,35.7,76990.01,48.1,0.50407,0.00018,25.17347]
[1779570545575,35.7,76990.01,48.1,0.50407,0.00018,25.17347]
[1779570545605,35.7,76984.39,48.1,0.50307,0.00018,25.17219]
[1779570545647,35.7,76984.39,48.1,0.50307,0.00018,25.17219]
[1779570545917,35.7,76984.39,48.1,0.50307,0.00018,25.17219]
[1779570545952,35.7,76984.39,48.1,0.50307,0.00018,25.17219]
[1779570546557,35.7,76976.47,48.1,0.50167,0.00018,25.17013]
[1779570548572,35.7,76970.58,48.1,0.50063,0.00018,25.16839]
[1779570549132,35.7,76970.58,48.1,0.50063,0.00018,25.16839]
[1779570549645,35.7,76974.11,48.1,0.50125,0.00018,25.16945]
[1779570555627,35.7,76975.8,48.1,0.50155,0.00018,25.16994]
[1779570561494,35.7,76979.14,48.1,0.50214,0.00018,25.17086]
[1779570564342,35.71,76978.37,48.1,0.50201,0.00018,25.17065]
[1779570564469,35.71,76978.37,48.1,0.50201,0.00018,25.17065]
[1779570564710,35.71,76977.92,48.1,0.50193,0.00018,25.17053]
[1779570565582,35.71,76977.92,48.1,0.50193,0.00018,25.17053]
[1779570567620,35.71,76979.74,48.1,0.50225,0.00018,25.17102]
[1779570570831,35.71,76981.03,48.1,0.50248,0.00018,25.17135]
[1779570572864,35.71,76982.9,48.1,0.50281,0.00018,25.16826]
[1779570575069,35.71,76982.57,48.1,0.50275,0.00018,25.16818]
[1779570575770,35.71,76975.62,48.1,0.50152,0.00018,25.16632]
[1779570579919,35.72,76974.67,48.1,0.50135,0.00018,25.16605]
[1779570585418,35.72,76980.1,48.1,0.50232,0.00018,25.16755]
[1779570586904,35.72,76983.75,48.1,0.50296,0.00018,25.16847]
[1779570592890,35.72,76987.48,48.1,0.50362,0.00018,25.16935]
[1779570597926,35.72,76987.97,48.1,0.50371,0.00018,25.16946]
[1779570599115,35.72,76987.97,48.1,0.50371,0.00018,25.16946]
[1779570599253,35.72,76987.93,48.1,0.5037,0.00018,25.16945]
[1779570600947,35.72,76993.3,48.1,0.50465,0.00018,25.17057]
[1779570602375,35.72,76993.3,48.1,0.50465,0.00018,25.17057]
[1779570602476,35.72,76993.16,48.1,0.50463,0.00018,25.17055]
[1779570602789,35.72,76993.16,48.1,0.50463,0.00018,25.17055]
[1779570603503,35.72,76993.16,48.1,0.50463,0.00018,25.17055]
[1779570603511,35.72,76993.16,48.1,0.50463,0.00018,25.17055]
[1779570603527,35.72,76993.16,48.1,0.50463,0.00018,25.17055]
[1779570603558,35.72,76993.16,48.1,0.50463,0.00018,25.17055]
[1779570603771,35.72,76991.82,48.1,0.50439,0.00018,25.17028]
[1779570603793,35.72,76991.82,48.1,0.50439,0.00018,25.17028]
[1779570603852,35.72,76991.82,48.1,0.50439,0.00018,25.17028]
[1779570603946,35.72,76991.82,48.1,0.50439,0.00018,25.17028]
[1779570604599,35.72,76991.82,48.1,0.50439,0.00018,25.17028]
[1779570604196,35.72,77003.14,48.1,0.5064,0.00018,25.17227]
[1779570605005,35.72,77003.14,48.1,0.5064,0.00018,25.17227]
[1779570605356,35.73,77011.73,48.1,0.50792,0.00018,25.17336]
[1779570605699,35.73,77011.73,48.1,0.50792,0.00018,25.17336]
[1779570605714,35.73,77011.73,48.1,0.50792,0.00018,25.17336]
[1779570605919,35.73,77011.73,48.1,0.50792,0.00018,25.17336]
[1779570605984,35.73,77004.28,48.1,0.5066,0.00018,25.17243]
[1779570606991,35.73,76997.58,48.1,0.50541,0.00018,25.17137]
[1779570608709,35.73,76997.45,48.1,0.50539,0.00018,25.17135]
[1779570609006,35.73,76992.34,48.1,0.50448,0.00018,25.17038]
[1779570613600,35.73,76991.63,48.1,0.50436,0.00018,25.17024]
[1779570613620,35.73,76991.63,48.1,0.50436,0.00018,25.17024]
[1779570613658,35.73,76991.63,48.1,0.50436,0.00018,25.17024]
[1779570614646,35.73,76992.26,48.1,0.50447,0.00018,25.17037]
[1779570614659,35.73,77001.72,48.1,0.50614,0.00018,25.17205]
[1779570615475,35.73,77001.72,48.1,0.50614,0.00018,25.17205]
[1779570615482,35.73,77001.72,48.1,0.50614,0.00018,25.17205]
[1779570615490,35.73,77001.72,48.1,0.50614,0.00018,25.17205]
[1779570615525,35.73,77001.72,48.1,0.50614,0.00018,25.17205]
[1779570615563,35.73,77009.92,48.1,0.5076,0.00018,25.17316]
[1779570615825,35.73,77009.92,48.1,0.5076,0.00018,25.17316]
[1779570616054,35.73,77008.27,48.1,0.5073,0.00018,25.17296]
[1779570617681,35.73,77008.27,48.1,0.5073,0.00018,25.17296]
[1779570618612,35.73,77008.05,48.1,0.50726,0.00018,25.17294]
[1779570618657,35.73,77008.05,48.1,0.50726,0.00018,25.17294]
[1779570618678,35.73,77008.05,48.1,0.50726,0.00018,25.17294]
[1779570618695,35.73,77009.37,48.1,0.5075,0.00018,25.17309]
[1779570618765,35.73,77009.37,48.1,0.5075,0.00018,25.17309]
[1779570618780,35.73,77009.37,48.1,0.5075,0.00018,25.17309]
[1779570618820,35.73,77009.37,48.1,0.5075,0.00018,25.17309]
[1779570618850,35.73,77009.37,48.1,0.5075,0.00018,25.17309]
[1779570618984,35.73,77009.37,48.1,0.5075,0.00018,25.17309]
[1779570619132,35.73,77009.37,48.1,0.5075,0.00018,25.17309]
[1779570619157,35.73,77009.37,48.1,0.5075,0.00018,25.17309]
[1779570619645,35.73,77020.44,48.1,0.50946,0.00018,25.17409]
[1779570620082,35.73,77034.74,48.1,0.51198,0.00018,25.17447]
[1779570620945,35.73,77034.74,48.1,0.51198,0.00018,25.17447]
[1779570621011,35.73,77034.74,48.1,0.51198,0.00018,25.17447]
[1779570621204,35.73,77034.74,48.1,0.51198,0.00018,25.17447]
[1779570621227,35.73,77034.74,48.1,0.51198,0.00018,25.17447]
[1779570621394,35.73,77041.88,48.1,0.51325,0.00018,25.17428]
[1779570622178,35.73,77041.88,48.1,0.51325,0.00018,25.17428]
[1779570622587,35.73,77041.88,48.1,0.51325,0.00018,25.17428]
[1779570622688,35.73,77053.82,48.1,0.51536,0.00018,25.17341]
[1779570622859,35.73,77053.82,48.1,0.51536,0.00018,25.17341]
[1779570623274,35.73,77053.82,48.1,0.51536,0.00018,25.17341]
[1779570623337,35.73,77060.12,48.1,0.51647,0.00018,25.17266]
[1779570623719,35.73,77060.12,48.1,0.51647,0.00018,25.17266]
[1779570628791,35.73,77058.7,48.1,0.51622,0.00018,25.17285]
[1779570628869,35.73,77058.7,48.1,0.51622,0.00018,25.17285]
[1779570628892,35.73,77058.7,48.1,0.51622,0.00018,25.17285]
[1779570629351,35.73,77058.7,48.1,0.51622,0.00018,25.17285]
[1779570629451,35.73,77048.51,48.1,0.51442,0.00018,25.17388]
[1779570630257,35.73,77048.51,48.1,0.51442,0.00018,25.17388]
[1779570630475,35.73,77048.51,48.1,0.51442,0.00018,25.17388]
[1779570631324,35.73,77046.84,48.1,0.51412,0.00018,25.17401]
[1779570631601,35.73,77046.84,48.1,0.51412,0.00018,25.17401]
[1779570631958,35.73,77044.34,48.1,0.51368,0.00018,25.17059]
[1779570632559,35.73,77044.34,48.1,0.51368,0.00018,25.17059]
[1779570637504,35.74,77039.29,48.1,0.51279,0.00018,25.17081]
[1779570638693,35.74,77039.45,48.1,0.51282,0.00018,25.17081]
[1779570638747,35.74,77039.43,48.1,0.51281,0.00018,25.17081]
[1779570640024,35.74,77039.54,48.1,0.51283,0.00018,25.17081]
[1779570640224,35.74,77035.6,48.1,0.51214,0.00018,25.1709]
[1779570642023,35.74,77032.72,48.1,0.51163,0.00018,25.17091]
[1779570642038,35.74,77032.72,48.1,0.51163,0.00018,25.17091]
[1779570642080,35.74,77032.72,48.1,0.51163,0.00018,25.17091]
[1779570642998,35.74,77031.98,48.1,0.5115,0.00018,25.17091]
[1779570643245,35.74,77026.74,48.1,0.51057,0.00018,25.17081]
[1779570648280,35.74,77023.52,48.1,0.51,0.00018,25.17069]
[1779570652503,35.74,77020.65,48.1,0.50949,0.00018,25.17053]
[1779570652515,35.74,77020.65,48.1,0.50949,0.00018,25.17053]
[1779570653759,35.74,77017.64,48.1,0.50896,0.00018,25.17033]
[1779570659357,35.73,77015.63,48.1,0.50861,0.00018,25.17016]
[1779570660360,35.73,77015.63,48.1,0.50861,0.00018,25.17016]
[1779570660364,35.73,77014.72,48.1,0.50844,0.00018,25.17008]
[1779570665399,35.73,77019.37,48.1,0.50927,0.00018,25.17045]
[1779570666520,35.73,77019.37,48.1,0.50927,0.00018,25.17045]
[1779570666528,35.73,77019.37,48.1,0.50927,0.00018,25.17045]
[1779570668017,35.73,77019.36,48.1,0.50926,0.00018,25.17045]
[1779570668221,35.73,77019.36,48.1,0.50926,0.00018,25.17045]
[1779570669958,35.73,77018.46,48.1,0.50911,0.00018,25.17039]
[1779570669995,35.73,77018.46,48.1,0.50911,0.00018,25.17039]
[1779570670143,35.73,77018.46,48.1,0.50911,0.00018,25.17039]
[1779570670265,35.73,77018.46,48.1,0.50911,0.00018,25.17039]
[1779570670399,35.73,77018.46,48.1,0.50911,0.00018,25.17039]
[1779570670409,35.73,77018.46,48.1,0.50911,0.00018,25.17039]
[1779570670440,35.73,77018.46,48.1,0.50911,0.00018,25.17039]
[1779570670465,35.73,77018.46,48.1,0.50911,0.00018,25.17039]
[1779570670610,35.73,77018.46,48.1,0.50911,0.00018,25.17039]
[1779570670711,35.73,76998.76,48.1,0.50562,0.00018,25.16801]
[1779570671015,35.73,76998.76,48.1,0.50562,0.00018,25.16801]
[1779570671174,35.73,76998.76,48.1,0.50562,0.00018,25.16801]
[1779570671454,35.73,76988.47,48.1,0.5038,0.00018,25.166]
[1779570671850,35.73,76988.47,48.1,0.5038,0.00018,25.166]
[1779570672655,35.73,76983.17,48.1,0.50286,0.00018,25.16476]
[1779570676490,35.73,76988.44,48.1,0.50379,0.00018,25.16599]
[1779570677041,35.73,76988.44,48.1,0.50379,0.00018,25.16599]
[1779570679635,35.73,76993.14,48.1,0.50463,0.00018,25.16698]
[1779570679652,35.73,76993.14,48.1,0.50463,0.00018,25.16698]
[1779570682507,35.73,76996.02,48.1,0.50514,0.00018,25.16752]
[1779570682513,35.73,76996.02,48.1,0.50514,0.00018,25.16752]
[1779570682513,35.73,76996.02,48.1,0.50514,0.00018,25.16752]
[1779570682742,35.73,76996.02,48.1,0.50514,0.00018,25.16752]
[1779570682758,35.73,76996.02,48.1,0.50514,0.00018,25.16752]
[1779570683541,35.73,76989.49,48.1,0.50398,0.00018,25.16622]
[1779570684057,35.73,76989.49,48.1,0.50398,0.00018,25.16622]
[1779570684085,35.73,76989.49,48.1,0.50398,0.00018,25.16622]
[1779570684653,35.73,76989.49,48.1,0.50398,0.00018,25.16622]
[1779570684714,35.73,76995.21,48.1,0.50499,0.00018,25.16737]
[1779570686435,35.73,76993.75,48.1,0.50473,0.00018,25.1671]
[1779570686592,35.73,76993.75,48.1,0.50473,0.00018,25.1671]
[1779570686643,35.73,76987.74,48.1,0.50367,0.00018,25.16584]
[1779570688578,35.73,76979.16,48.1,0.50215,0.00018,25.16373]
[1779570689987,35.74,76978.13,48.1,0.50197,0.00018,25.16346]
[1779570690004,35.74,76978.13,48.1,0.50197,0.00018,25.16346]
[1779570690008,35.74,76978.13,48.1,0.50197,0.00018,25.16346]
[1779570690014,35.74,76978.13,48.1,0.50197,0.00018,25.16346]
[1779570690074,35.74,76978.13,48.1,0.50197,0.00018,25.16346]
[1779570690683,35.74,76978.13,48.1,0.50197,0.00018,25.16346]
[1779570690737,35.73,76972.52,48.1,0.50098,0.00018,25.16185]
[1779570691414,35.73,76972.52,48.1,0.50098,0.00018,25.16185]
[1779570693851,35.73,76964.53,48.1,0.49956,0.00018,25.15574]
[1779570694257,35.73,76964.53,48.1,0.49956,0.00018,25.15574]
[1779570695704,35.73,76959.84,48.1,0.49873,0.00018,25.15409]
[1779570697644,35.73,76950.72,48.1,0.49711,0.00018,25.15058]
[1779570702222,35.73,76947.09,48.1,0.49647,0.00018,25.14907]
[1779570702288,35.73,76947.09,48.1,0.49647,0.00018,25.14907]
[1779570702374,35.73,76947.09,48.1,0.49647,0.00018,25.14907]
[1779570702678,35.73,76942.26,48.1,0.49561,0.00018,25.14695]
[1779570705699,35.73,76935.11,48.1,0.49435,0.00018,25.14361]
[1779570707342,35.72,76933.07,48.1,0.49399,0.00018,25.14261]
[1779570707713,35.72,76936.96,48.1,0.49467,0.00018,25.1445]
[1779570710170,35.72,76941.34,48.1,0.49545,0.00018,25.14654]
[1779570711007,35.72,76946.4,48.1,0.49635,0.00018,25.14877]
[1779570711741,35.72,76952.8,48.1,0.49748,0.00018,25.15142]
[1779570712612,35.72,76952.8,48.1,0.49748,0.00018,25.15142]
[1779570712711,35.72,76952.8,48.1,0.49748,0.00018,25.15142]
[1779570713089,35.72,76955.73,48.1,0.498,0.00018,25.15256]
[1779570713533,35.72,76955.73,48.1,0.498,0.00018,25.15256]
[1779570713755,35.72,76965.63,48.1,0.49975,0.00018,25.15611]
[1779570714762,35.72,76972.3,48.1,0.50093,0.00018,25.15822]
[1779570714908,35.72,76972.3,48.1,0.50093,0.00018,25.15822]
[1779570714927,35.72,76972.3,48.1,0.50093,0.00018,25.15822]
[1779570715029,35.72,76972.3,48.1,0.50093,0.00018,25.15822]
[1779570715473,35.72,76972.3,48.1,0.50093,0.00018,25.15822]
[1779570715769,35.72,76963.07,48.1,0.4993,0.00018,25.15524]
[1779570720804,35.72,76964.09,48.1,0.49948,0.00018,25.15559]
[1779570721505,35.72,76964.09,48.1,0.49948,0.00018,25.15559]
[1779570721770,35.72,76964.09,48.1,0.49948,0.00018,25.15559]
[1779570721810,35.72,76965.3,48.1,0.49969,0.00018,25.156]
[1779570724823,35.72,76968.38,48.1,0.50024,0.00018,25.15701]
[1779570726053,35.72,76972.88,48.1,0.50103,0.00018,25.1584]
[1779570727703,35.72,76974.72,48.1,0.50136,0.00018,25.15894]
[1779570727726,35.72,76974.76,48.1,0.50137,0.00018,25.15895]
[1779570729497,35.71,76967.68,48.1,0.50011,0.00018,25.15678]
[1779570731882,35.71,76962.28,48.1,0.49915,0.00018,25.15496]
[1779570736535,35.71,76961.49,48.1,0.49901,0.00018,25.15468]
[1779570736547,35.71,76961.49,48.1,0.49901,0.00018,25.15468]
[1779570736634,35.71,76961.49,48.1,0.49901,0.00018,25.15468]
[1779570736911,35.71,76960.53,48.1,0.49884,0.00018,25.15434]
[1779570737132,35.71,76960.53,48.1,0.49884,0.00018,25.15434]
[1779570737214,35.71,76960.53,48.1,0.49884,0.00018,25.15434]
[1779570737329,35.71,76960.53,48.1,0.49884,0.00018,25.15434]
[1779570737640,35.71,76960.53,48.1,0.49884,0.00018,25.15434]
[1779570737686,35.71,76950.52,48.1,0.49707,0.00018,25.15049]
[1779570737892,35.71,76950.52,48.1,0.49707,0.00018,25.15049]
[1779570737924,35.71,76933.26,48.1,0.49401,0.00018,25.1427]
[1779570739227,35.71,76930.47,48.1,0.49352,0.00018,25.1413]
[1779570740465,35.71,76930.47,48.1,0.49352,0.00018,25.1413]
[1779570742173,35.71,76931.66,48.1,0.49373,0.00018,25.1419]
[1779570743264,35.7,76930.44,48.1,0.49351,0.00018,25.14128]
[1779570743294,35.7,76930.44,48.1,0.49351,0.00018,25.14128]
[1779570743312,35.7,76930.44,48.1,0.49351,0.00018,25.14128]
[1779570743815,35.7,76930.44,48.1,0.49351,0.00018,25.14128]
[1779570743907,35.7,76930.23,48.1,0.49347,0.00018,25.14117]
[1779570744051,35.7,76924.04,48.1,0.49237,0.00018,25.13792]
[1779570744860,35.7,76924.04,48.1,0.49237,0.00018,25.13792]
[1779570744873,35.7,76924.04,48.1,0.49237,0.00018,25.13792]
[1779570745491,35.7,76924.04,48.1,0.49237,0.00018,25.13792]
[1779570745548,35.7,76924.04,48.1,0.49237,0.00018,25.13792]
[1779570746107,35.7,76921.61,48.1,0.49194,0.00018,25.1366]
[1779570746746,35.7,76921.61,48.1,0.49194,0.00018,25.1366]
[1779570746191,35.7,76931.11,48.1,0.49363,0.00018,25.14162]
[1779570746987,35.7,76937.11,48.1,0.49469,0.00018,25.14456]
[1779570752022,35.7,76940.46,48.1,0.49528,0.00018,25.14256]
[1779570754717,35.7,76942.0,48.1,0.49555,0.00018,25.14326]
[1779570754726,35.7,76942.0,48.1,0.49555,0.00018,25.14326]
[1779570754815,35.7,76935.01,48.1,0.49431,0.00018,25.13998]
[1779570756974,35.7,76931.71,48.1,0.49373,0.00018,25.13835]
[1779570762101,35.69,76936.79,48.1,0.49463,0.00018,25.14084]
[1779570764574,35.69,76941.38,48.1,0.49544,0.00018,25.14298]
[1779570764582,35.69,76941.38,48.1,0.49544,0.00018,25.14298]
[1779570764591,35.69,76941.38,48.1,0.49544,0.00018,25.14298]
[1779570764718,35.69,76941.38,48.1,0.49544,0.00018,25.14298]
[1779570764765,35.69,76941.38,48.1,0.49544,0.00018,25.14298]
[1779570764834,35.69,76941.38,48.1,0.49544,0.00018,25.14298]
[1779570766001,35.69,76938.0,48.1,0.49484,0.00018,25.14141]
[1779570766182,35.69,76938.0,48.1,0.49484,0.00018,25.14141]
[1779570767586,35.69,76936.81,48.1,0.49463,0.00018,25.14085]
[1779570767611,35.69,76936.81,48.1,0.49463,0.00018,25.14085]
[1779570767686,35.69,76936.81,48.1,0.49463,0.00018,25.14085]
[1779570767982,35.68,76936.27,48.1,0.49453,0.00018,25.14059]
[1779570768514,35.68,76936.27,48.1,0.49453,0.00018,25.14059]
[1779570768537,35.68,76936.27,48.1,0.49453,0.00018,25.14059]
[1779570768585,35.68,76936.27,48.1,0.49453,0.00018,25.14059]
[1779570768643,35.68,76936.27,48.1,0.49453,0.00018,25.14059]
[1779570768788,35.68,76936.27,48.1,0.49453,0.00018,25.14059]
[1779570768804,35.69,76925.33,48.1,0.49259,0.00018,25.13504]
[1779570768884,35.69,76925.33,48.1,0.49259,0.00018,25.13504]
[1779570769057,35.69,76925.33,48.1,0.49259,0.00018,25.13504]
[1779570769323,35.69,76910.05,48.1,0.48988,0.00018,25.12629]
[1779570770092,35.69,76910.05,48.1,0.48988,0.00018,25.12629]
[1779570770265,35.69,76910.05,48.1,0.48988,0.00018,25.12629]
[1779570770590,35.69,76910.05,48.1,0.48988,0.00018,25.12629]
[1779570770680,35.69,76910.05,48.1,0.48988,0.00018,25.12629]
[1779570770725,35.69,76905.0,48.1,0.48898,0.00018,25.12315]
[1779570771069,35.69,76905.0,48.1,0.48898,0.00018,25.12315]
[1779570771110,35.69,76905.0,48.1,0.48898,0.00018,25.12315]
[1779570771293,35.69,76905.0,48.1,0.48898,0.00018,25.12315]
[1779570774997,35.69,76903.37,48.1,0.4887,0.00018,25.12211]
[1779570775658,35.69,76903.37,48.1,0.4887,0.00018,25.12211]
[1779570778857,35.69,76905.26,48.1,0.48903,0.00018,25.12332]
[1779570780091,35.69,76903.39,48.1,0.4887,0.00018,25.12213]
[1779570780100,35.69,76903.39,48.1,0.4887,0.00018,25.12213]
[1779570780111,35.69,76903.39,48.1,0.4887,0.00018,25.12213]
[1779570780171,35.69,76903.39,48.1,0.4887,0.00018,25.12213]
[1779570780232,35.69,76903.39,48.1,0.4887,0.00018,25.12213]
[1779570781424,35.69,76904.68,48.1,0.48893,0.00018,25.12295]
[1779570781708,35.69,76904.68,48.1,0.48893,0.00018,25.12295]
[1779570782055,35.69,76904.25,48.1,0.48885,0.00018,25.12268]
[1779570782357,35.69,76913.58,48.1,0.49051,0.00018,25.12842]
[1779570783125,35.69,76913.58,48.1,0.49051,0.00018,25.12842]
[1779570783329,35.69,76913.58,48.1,0.49051,0.00018,25.12842]
[1779570783466,35.69,76913.58,48.1,0.49051,0.00018,25.12842]
[1779570783542,35.69,76913.58,48.1,0.49051,0.00018,25.12842]
[1779570783638,35.69,76913.58,48.1,0.49051,0.00018,25.12842]
[1779570783653,35.69,76913.58,48.1,0.49051,0.00018,25.12842]
[1779570783685,35.69,76922.24,48.1,0.49205,0.00018,25.13337]
[1779570783883,35.69,76922.24,48.1,0.49205,0.00018,25.13337]
[1779570784357,35.69,76929.51,48.1,0.49333,0.00018,25.13723]
[1779570785210,35.69,76929.51,48.1,0.49333,0.00018,25.13723]
[1779570785678,35.69,76929.51,48.1,0.49333,0.00018,25.13723]
[1779570786478,35.69,76933.55,48.1,0.49405,0.00018,25.13927]
[1779570787275,35.69,76940.75,48.1,0.49533,0.00018,25.14269]
[1779570788000,35.69,76940.75,48.1,0.49533,0.00018,25.14269]
[1779570788168,35.69,76940.75,48.1,0.49533,0.00018,25.14269]
[1779570788622,35.69,76940.75,48.1,0.49533,0.00018,25.14269]
[1779570788803,35.69,76946.78,48.1,0.4964,0.00018,25.14536]
[1779570789289,35.69,76952.8,48.1,0.49746,0.00018,25.14784]
[1779570789966,35.69,76952.8,48.1,0.49746,0.00018,25.14784]
[1779570790625,35.69,76952.8,48.1,0.49746,0.00018,25.14784]
[1779570790662,35.68,76960.89,48.1,0.4989,0.00018,25.1509]
[1779570791366,35.68,76960.89,48.1,0.4989,0.00018,25.1509]
[1779570791782,35.68,76960.89,48.1,0.4989,0.00018,25.1509]
[1779570792310,35.68,76954.93,48.1,0.49784,0.00018,25.14868]
[1779570793095,35.68,76954.93,48.1,0.49784,0.00018,25.14868]
[1779570793127,35.68,76954.93,48.1,0.49784,0.00018,25.14868]
[1779570793317,35.68,76962.7,48.1,0.49922,0.00018,25.15154]
[1779570794943,35.68,76965.63,48.1,0.49974,0.00018,25.15254]
[1779570795331,35.68,76961.95,48.1,0.49908,0.00018,25.15128]
[1779570797005,35.68,76962.21,48.1,0.49913,0.00018,25.15137]
[1779570797858,35.68,76962.21,48.1,0.49913,0.00018,25.15137]
[1779570797345,35.68,76965.11,48.1,0.49964,0.00018,25.15237]
[1779570797949,35.68,76965.11,48.1,0.49964,0.00018,25.15237]
[1779570798352,35.68,76967.97,48.1,0.50015,0.00018,25.15331]
[1779570800111,35.68,76969.8,48.1,0.50048,0.00018,25.15389]
[1779570800149,35.68,76969.8,48.1,0.50048,0.00018,25.15389]
[1779570800179,35.68,76969.8,48.1,0.50048,0.00018,25.15389]
[1779570800259,35.68,76969.8,48.1,0.50048,0.00018,25.15389]
[1779570800400,35.68,76969.8,48.1,0.50048,0.00018,25.15389]
[1779570800425,35.68,76969.8,48.1,0.50048,0.00018,25.15389]
[1779570800514,35.68,76976.16,48.1,0.5016,0.00018,25.15578]
[1779570801854,35.68,76983.58,48.1,0.50292,0.00018,25.15774]
[1779570802190,35.68,76983.58,48.1,0.50292,0.00018,25.15774]
[1779570803868,35.68,76986.43,48.1,0.50342,0.00018,25.15842]
[1779570804130,35.68,76987.49,48.1,0.50361,0.00018,25.15866]
[1779570809429,35.67,76990.65,48.1,0.50417,0.00018,25.15935]
[1779570812066,35.67,76990.37,48.1,0.50412,0.00018,25.15572]
[1779570812450,35.67,76983.87,48.1,0.50297,0.00018,25.15424]
[1779570817485,35.67,76979.78,48.1,0.50224,0.00018,25.15321]
[1779570822520,35.68,76981.05,48.1,0.50247,0.00018,25.15354]
[1779570827555,35.68,76983.5,48.1,0.5029,0.00018,25.15415]
[1779570832590,35.68,76983.82,48.1,0.50296,0.00018,25.15423]
[1779570833730,35.68,76983.82,48.1,0.50296,0.00018,25.15423]
[1779570833732,35.68,76983.82,48.1,0.50296,0.00018,25.15423]
[1779570833743,35.68,76983.82,48.1,0.50296,0.00018,25.15423]
[1779570834601,35.68,76983.51,48.1,0.50291,0.00018,25.15415]
[1779570834640,35.68,76983.51,48.1,0.50291,0.00018,25.15415]
[1779570835039,35.68,76981.53,48.1,0.50255,0.00018,25.15366]
[1779570835086,35.68,76981.53,48.1,0.50255,0.00018,25.15366]
[1779570835293,35.68,76981.53,48.1,0.50255,0.00018,25.15366]
[1779570835682,35.68,76981.53,48.1,0.50255,0.00018,25.15366]
[1779570835694,35.68,76981.53,48.1,0.50255,0.00018,25.15366]
[1779570835706,35.68,76981.53,48.1,0.50255,0.00018,25.15366]
[1779570835757,35.68,76975.86,48.1,0.50155,0.00018,25.15213]
[1779570836618,35.68,76969.3,48.1,0.50039,0.00018,25.15017]
[1779570837876,35.68,76969.3,48.1,0.50039,0.00018,25.15017]
[1779570838632,35.68,76965.51,48.1,0.49971,0.00018,25.14893]
[1779570840953,35.68,76963.2,48.1,0.4993,0.00018,25.14815]
[1779570844292,35.68,76958.28,48.1,0.49843,0.00018,25.14638]
[1779570844331,35.68,76958.28,48.1,0.49843,0.00018,25.14638]
[1779570844391,35.68,76958.28,48.1,0.49843,0.00018,25.14638]
[1779570844400,35.68,76958.28,48.1,0.49843,0.00018,25.14638]
[1779570844739,35.68,76958.28,48.1,0.49843,0.00018,25.14638]
[1779570844756,35.67,76951.93,48.1,0.4973,0.00018,25.14393]
[1779570846688,35.67,76945.92,48.1,0.49623,0.00018,25.14142]
[1779570849283,35.67,76944.45,48.1,0.49597,0.00018,25.14078]
[1779570849292,35.67,76944.45,48.1,0.49597,0.00018,25.14078]
[1779570850037,35.67,76944.6,48.1,0.496,0.00018,25.14084]
[1779570851151,35.67,76942.07,48.1,0.49555,0.00018,25.13972]
[1779570851560,35.67,76942.07,48.1,0.49555,0.00018,25.13972]
[1779570851859,35.67,76942.07,48.1,0.49555,0.00018,25.13972]
[1779570851892,35.67,76942.07,48.1,0.49555,0.00018,25.13972]
[1779570851923,35.67,76942.07,48.1,0.49555,0.00018,25.13972]
[1779570851723,35.67,76936.22,48.1,0.49451,0.00018,25.13699]
[1779570852097,35.67,76936.22,48.1,0.49451,0.00018,25.13699]
[1779570852184,35.67,76936.22,48.1,0.49451,0.00018,25.13699]
[1779570852340,35.67,76936.22,48.1,0.49451,0.00018,25.13699]
[1779570852419,35.67,76936.22,48.1,0.49451,0.00018,25.13699]
[1779570852762,35.67,76936.22,48.1,0.49451,0.00018,25.13699]
[1779570852858,35.67,76936.22,48.1,0.49451,0.00018,25.13699]
[1779570852895,35.67,76936.22,48.1,0.49451,0.00018,25.13699]
[1779570852948,35.66,76902.63,48.1,0.48855,0.00018,25.11804]
[1779570853737,35.66,76887.76,48.1,0.48591,0.00018,25.10786]
[1779570854744,35.66,76887.33,48.1,0.48583,0.00018,25.10754]
[1779570859768,35.66,76884.21,48.1,0.48527,0.00018,25.10525]
[1779570861793,35.65,76884.64,48.1,0.48535,0.00018,25.10556]
[1779570861924,35.65,76884.64,48.1,0.48535,0.00018,25.10556]
[1779570862133,35.65,76884.24,48.1,0.48527,0.00018,25.10527]
[1779570862196,35.65,76884.24,48.1,0.48527,0.00018,25.10527]
[1779570864349,35.65,76885.09,48.1,0.48542,0.00018,25.10589]
[1779570866476,35.65,76888.84,48.1,0.48609,0.00018,25.10861]
[1779570868842,35.64,76881.39,48.1,0.48476,0.00018,25.10312]
[1779570873878,35.63,76877.75,48.1,0.4841,0.00018,25.09676]
[1779570874711,35.63,76877.75,48.1,0.4841,0.00018,25.09676]
[1779570877934,35.63,76870.79,48.1,0.48286,0.00018,25.09126]
[1779570879141,35.63,76876.62,48.1,0.4839,0.00018,25.09587]
[1779570879920,35.63,76883.75,48.1,0.48516,0.00018,25.10129]
[1779570880239,35.63,76883.75,48.1,0.48516,0.00018,25.10129]
[1779570880726,35.63,76883.75,48.1,0.48516,0.00018,25.10129]
[1779570882727,35.62,76883.07,48.1,0.48504,0.00018,25.10078]
[1779570882897,35.62,76883.07,48.1,0.48504,0.00018,25.10078]
[1779570889034,35.61,76885.46,48.1,0.48546,0.00018,25.10253]
[1779570894332,35.61,76882.41,48.1,0.48491,0.00018,25.10026]
[1779570900257,35.6,76882.03,48.1,0.48484,0.00018,25.09996]
[1779570902952,35.6,76882.91,48.1,0.48499,0.00018,25.10061]
[1779570903019,35.59,76883.22,48.1,0.48504,0.00018,25.10084]
[1779570903023,35.59,76883.22,48.1,0.48504,0.00018,25.10084]
[1779570903103,35.59,76883.22,48.1,0.48504,0.00018,25.10084]
[1779570903361,35.59,76883.22,48.1,0.48504,0.00018,25.10084]
[1779570903405,35.59,76883.22,48.1,0.48504,0.00018,25.10084]
[1779570904101,35.59,76888.85,48.1,0.48605,0.00018,25.10496]
[1779570907865,35.59,76886.04,48.1,0.48554,0.00018,25.10291]
[1779570907959,35.59,76886.04,48.1,0.48554,0.00018,25.10291]
[1779570907992,35.59,76886.04,48.1,0.48554,0.00018,25.10291]
[1779570907993,35.59,76886.58,48.1,0.48564,0.00018,25.1033]
[1779570908303,35.59,76886.58,48.1,0.48564,0.00018,25.1033]
[1779570908340,35.59,76892.98,48.1,0.48678,0.00018,25.10787]
[1779570909140,35.58,76900.15,48.1,0.48805,0.00018,25.11275]
[1779570911167,35.58,76903.12,48.1,0.48858,0.00018,25.1147]
[1779570911182,35.58,76903.12,48.1,0.48858,0.00018,25.1147]
[1779570911207,35.58,76903.12,48.1,0.48858,0.00018,25.1147]
[1779570911246,35.58,76903.12,48.1,0.48858,0.00018,25.1147]
[1779570911249,35.58,76903.12,48.1,0.48858,0.00018,25.1147]
[1779570911413,35.58,76903.12,48.1,0.48858,0.00018,25.1147]
[1779570913168,35.59,76910.43,48.1,0.48988,0.00018,25.1193]
[1779570914426,35.59,76910.43,48.1,0.48988,0.00018,25.1193]
[1779570914455,35.59,76910.43,48.1,0.48988,0.00018,25.1193]
[1779570914911,35.59,76910.43,48.1,0.48988,0.00018,25.1193]
[1779570915461,35.58,76915.43,48.1,0.49077,0.00018,25.12229]
[1779570915921,35.58,76915.43,48.1,0.49077,0.00018,25.12229]
[1779570915965,35.58,76924.55,48.1,0.49239,0.00018,25.12742]
[1779570918212,35.58,76918.83,48.1,0.49137,0.00018,25.12425]
[1779570920283,35.58,76920.01,48.1,0.49158,0.00018,25.12492]
[1779570922240,35.58,76914.7,48.1,0.49064,0.00018,25.12186]
[1779570927821,35.58,76912.59,48.1,0.49026,0.00018,25.1206]
[1779570928267,35.58,76912.44,48.1,0.49024,0.00018,25.12051]
[1779570929054,35.58,76910.7,48.1,0.48993,0.00018,25.11946]
[1779570933747,35.59,76912.33,48.1,0.49022,0.00018,25.11688]
[1779570933771,35.59,76912.33,48.1,0.49022,0.00018,25.11688]
[1779570934121,35.59,76912.98,48.1,0.49033,0.00018,25.11727]
[1779570934745,35.59,76912.98,48.1,0.49033,0.00018,25.11727]
[1779570934747,35.59,76925.52,48.1,0.49256,0.00018,25.12438]
[1779570935331,35.59,76934.23,48.1,0.49411,0.00018,25.12885]
[1779570936119,35.59,76934.23,48.1,0.49411,0.00018,25.12885]
[1779570936338,35.59,76928.63,48.1,0.49312,0.00018,25.12602]
[1779570938460,35.58,76918.43,48.1,0.4913,0.00018,25.12045]
[1779570941008,35.58,76916.95,48.1,0.49104,0.00018,25.1196]
[1779570941021,35.58,76916.95,48.1,0.49104,0.00018,25.1196]
[1779570941056,35.58,76916.95,48.1,0.49104,0.00018,25.1196]
[1779570941176,35.58,76915.94,48.1,0.49086,0.00018,25.11902]
[1779570941240,35.58,76915.94,48.1,0.49086,0.00018,25.11902]
[1779570941638,35.58,76915.94,48.1,0.49086,0.00018,25.11902]
[1779570941656,35.58,76915.94,48.1,0.49086,0.00018,25.11902]
[1779570941680,35.58,76906.94,48.1,0.48926,0.00018,25.11356]
[1779570942993,35.58,76891.93,48.1,0.48658,0.00018,25.10356]
[1779570945920,35.58,76889.32,48.1,0.48612,0.00018,25.10171]
[1779570945940,35.58,76890.54,48.1,0.48633,0.00018,25.10257]
[1779570951443,35.57,76892.68,48.1,0.48671,0.00018,25.10408]
[1779570955152,35.57,76893.11,48.1,0.48679,0.00018,25.10438]
[1779570955165,35.57,76893.11,48.1,0.48679,0.00018,25.10438]
[1779570955204,35.57,76893.11,48.1,0.48679,0.00018,25.10438]
[1779570955216,35.57,76893.11,48.1,0.48679,0.00018,25.10438]
[1779570955457,35.57,76893.11,48.1,0.48679,0.00018,25.10438]
[1779570955536,35.57,76893.11,48.1,0.48679,0.00018,25.10438]
[1779570955665,35.57,76893.11,48.1,0.48679,0.00018,25.10438]
[1779570955986,35.57,76893.11,48.1,0.48679,0.00018,25.10438]
[1779570956082,35.57,76878.78,48.1,0.48423,0.00018,25.09386]
[1779570956672,35.57,76870.39,48.1,0.48274,0.00018,25.08723]
[1779570957117,35.57,76870.39,48.1,0.48274,0.00018,25.08723]
[1779570957201,35.57,76870.39,48.1,0.48274,0.00018,25.08723]
[1779570957221,35.57,76870.39,48.1,0.48274,0.00018,25.08723]
[1779570957371,35.57,76870.39,48.1,0.48274,0.00018,25.08723]
[1779570957871,35.57,76870.39,48.1,0.48274,0.00018,25.08723]
[1779570957971,35.57,76870.39,48.1,0.48274,0.00018,25.08723]
[1779570958168,35.57,76867.77,48.1,0.48227,0.00018,25.08509]
[1779570958355,35.57,76867.77,48.1,0.48227,0.00018,25.08509]
[1779570958549,35.57,76867.77,48.1,0.48227,0.00018,25.08509]
[1779570958582,35.57,76867.77,48.1,0.48227,0.00018,25.08509]
[1779570958593,35.57,76867.77,48.1,0.48227,0.00018,25.08509]
[1779570958604,35.57,76867.77,48.1,0.48227,0.00018,25.08509]
[1779570958724,35.57,76867.77,48.1,0.48227,0.00018,25.08509]
[1779570958857,35.57,76867.77,48.1,0.48227,0.00018,25.08509]
[1779570958923,35.57,76867.77,48.1,0.48227,0.00018,25.08509]
[1779570958985,35.57,76867.77,48.1,0.48227,0.00018,25.08509]
[1779570959197,35.57,76865.64,48.1,0.48189,0.00018,25.08332]
[1779570959387,35.57,76865.64,48.1,0.48189,0.00018,25.08332]
[1779570959420,35.57,76865.64,48.1,0.48189,0.00018,25.08332]
[1779570959641,35.57,76865.64,48.1,0.48189,0.00018,25.08332]
[1779570959686,35.57,76865.64,48.1,0.48189,0.00018,25.08332]
[1779570959760,35.57,76850.94,48.1,0.47928,0.00018,25.07051]
[1779570961033,35.57,76850.94,48.1,0.47928,0.00018,25.07051]
[1779570960507,35.57,76845.45,48.1,0.4783,0.00018,25.06544]
[1779570962045,35.57,76845.45,48.1,0.4783,0.00018,25.06544]
[1779570963122,35.57,76850.45,48.1,0.47919,0.00018,25.07006]
[1779570963160,35.57,76850.45,48.1,0.47919,0.00018,25.07006]
[1779570963443,35.57,76850.45,48.1,0.47919,0.00018,25.07006]
[1779570963541,35.57,76850.45,48.1,0.47919,0.00018,25.07006]
[1779570963545,35.57,76856.66,48.1,0.48029,0.00018,25.07561]
[1779570964535,35.57,76864.64,48.1,0.48171,0.00018,25.08247]
[1779570965571,35.57,76864.64,48.1,0.48171,0.00018,25.08247]
[1779570969675,35.56,76869.62,48.1,0.4826,0.00018,25.08659]
[1779570971108,35.56,76868.5,48.1,0.4824,0.00018,25.08567]
[1779570971488,35.56,76868.5,48.1,0.4824,0.00018,25.08567]
[1779570971515,35.56,76868.5,48.1,0.4824,0.00018,25.08567]
[1779570971572,35.56,76868.5,48.1,0.4824,0.00018,25.08567]
[1779570971583,35.56,76868.5,48.1,0.4824,0.00018,25.08567]
[1779570971638,35.56,76868.5,48.1,0.4824,0.00018,25.08567]
[1779570971849,35.56,76868.5,48.1,0.4824,0.00018,25.08567]
[1779570971963,35.56,76868.5,48.1,0.4824,0.00018,25.08567]
[1779570972009,35.56,76856.07,48.1,0.48018,0.00018,25.07508]
[1779570972200,35.56,76856.07,48.1,0.48018,0.00018,25.07508]
[1779570972226,35.56,76856.07,48.1,0.48018,0.00018,25.07508]
[1779570972231,35.56,76856.07,48.1,0.48018,0.00018,25.07508]
[1779570972535,35.56,76856.07,48.1,0.48018,0.00018,25.07508]
[1779570972671,35.56,76856.07,48.1,0.48018,0.00018,25.07508]
[1779570973066,35.56,76856.07,48.1,0.48018,0.00018,25.07508]
[1779570973087,35.56,76840.07,48.1,0.47734,0.00018,25.06031]
[1779570975123,35.56,76835.94,48.1,0.4766,0.00018,25.05629]
[1779570975137,35.56,76835.94,48.1,0.4766,0.00018,25.05629]
[1779570975150,35.56,76835.94,48.1,0.4766,0.00018,25.05629]
[1779570975314,35.56,76835.94,48.1,0.4766,0.00018,25.05629]
[1779570975346,35.56,76835.94,48.1,0.4766,0.00018,25.05629]
[1779570975640,35.56,76835.94,48.1,0.4766,0.00018,25.05629]
[1779570975869,35.56,76835.94,48.1,0.4766,0.00018,25.05629]
[1779570975882,35.56,76827.95,48.1,0.47518,0.00018,25.04828]
[1779570976618,35.56,76820.45,48.1,0.47384,0.00018,25.04046]
[1779570981382,35.56,76816.38,48.1,0.47312,0.00018,25.03611]
[1779570981399,35.56,76816.38,48.1,0.47312,0.00018,25.03611]
[1779570982075,35.56,76816.38,48.1,0.47312,0.00018,25.03611]
[1779570982661,35.56,76814.76,48.1,0.47283,0.00018,25.03435]
[1779570984219,35.56,76813.93,48.1,0.47268,0.00018,25.03345]
[1779570984913,35.56,76813.93,48.1,0.47268,0.00018,25.03345]
[1779570984981,35.56,76813.93,48.1,0.47268,0.00018,25.03345]
[1779570984988,35.56,76813.93,48.1,0.47268,0.00018,25.03345]
[1779570985008,35.56,76816.42,48.1,0.47313,0.00018,25.03615]
[1779570985267,35.56,76816.42,48.1,0.47313,0.00018,25.03615]
[1779570985415,35.56,76816.42,48.1,0.47313,0.00018,25.03615]
[1779570985524,35.56,76816.42,48.1,0.47313,0.00018,25.03615]
[1779570985885,35.56,76827.54,48.1,0.47511,0.00018,25.04786]
[1779570987016,35.56,76827.54,48.1,0.47511,0.00018,25.04786]
[1779570987116,35.56,76837.07,48.1,0.4768,0.00018,25.0574]
[1779570992731,35.56,76837.99,48.1,0.47696,0.00018,25.05473]
[1779570997766,35.56,76838.8,48.1,0.47711,0.00018,25.05551]
[1779570998936,35.56,76838.8,48.1,0.47711,0.00018,25.05551]
[1779570999323,35.56,76840.12,48.1,0.47734,0.00018,25.05679]
[1779571004825,35.56,76841.08,48.1,0.47751,0.00018,25.05771]
[1779571004916,35.56,76841.08,48.1,0.47751,0.00018,25.05771]
[1779571004931,35.56,76841.08,48.1,0.47751,0.00018,25.05771]
[1779571005649,35.56,76844.68,48.1,0.47815,0.00018,25.06113]
[1779571005822,35.56,76860.94,48.1,0.48105,0.00018,25.07575]
[1779571006897,35.56,76860.94,48.1,0.48105,0.00018,25.07575]
[1779571007063,35.56,76860.94,48.1,0.48105,0.00018,25.07575]
[1779571007123,35.56,76868.62,48.1,0.48241,0.00018,25.0822]
[1779571007533,35.56,76868.62,48.1,0.48241,0.00018,25.0822]
[1779571007675,35.56,76868.62,48.1,0.48241,0.00018,25.0822]
[1779571007949,35.56,76868.62,48.1,0.48241,0.00018,25.0822]
[1779571009103,35.56,76889.28,48.1,0.48609,0.00018,25.09808]
[1779571010213,35.56,76891.84,48.1,0.48655,0.00018,25.0999]
[1779571010796,35.56,76891.84,48.1,0.48655,0.00018,25.0999]
[1779571010857,35.56,76880.9,48.1,0.4846,0.00018,25.09189]
[1779571011199,35.56,76880.9,48.1,0.4846,0.00018,25.09189]
[1779571011864,35.56,76869.86,48.1,0.48263,0.00018,25.0832]
[1779571013878,35.56,76869.28,48.1,0.48253,0.00018,25.08272]
[1779571015079,35.56,76869.28,48.1,0.48253,0.00018,25.08272]
[1779571015278,35.56,76869.47,48.1,0.48256,0.00018,25.08288]
[1779571015895,35.56,76869.47,48.1,0.48256,0.00018,25.08288]
[1779571015926,35.56,76869.47,48.1,0.48256,0.00018,25.08288]
[1779571015975,35.56,76869.47,48.1,0.48256,0.00018,25.08288]
[1779571016187,35.55,76871.31,48.1,0.48289,0.00018,25.08437]
[1779571016394,35.55,76871.31,48.1,0.48289,0.00018,25.08437]
[1779571016523,35.55,76871.31,48.1,0.48289,0.00018,25.08437]
[1779571016728,35.55,76871.31,48.1,0.48289,0.00018,25.08437]
[1779571017030,35.55,76871.31,48.1,0.48289,0.00018,25.08437]
[1779571017057,35.55,76840.67,48.1,0.47743,0.00018,25.05728]
[1779571017755,35.55,76840.67,48.1,0.47743,0.00018,25.05728]
[1779571017783,35.55,76840.67,48.1,0.47743,0.00018,25.05728]
[1779571017969,35.55,76840.67,48.1,0.47743,0.00018,25.05728]
[1779571018030,35.55,76840.67,48.1,0.47743,0.00018,25.05728]
[1779571018154,35.55,76831.51,48.1,0.4758,0.00018,25.04828]
[1779571018806,35.55,76831.51,48.1,0.4758,0.00018,25.04828]
[1779571018825,35.55,76831.51,48.1,0.4758,0.00018,25.04828]
[1779571019083,35.55,76831.51,48.1,0.4758,0.00018,25.04828]
[1779571020171,35.55,76835.33,48.1,0.47648,0.00018,25.05209]
[1779571020243,35.55,76835.33,48.1,0.47648,0.00018,25.05209]
[1779571020457,35.55,76835.33,48.1,0.47648,0.00018,25.05209]
[1779571020680,35.55,76835.33,48.1,0.47648,0.00018,25.05209]
[1779571020721,35.55,76835.33,48.1,0.47648,0.00018,25.05209]
[1779571020726,35.55,76835.33,48.1,0.47648,0.00018,25.05209]
[1779571021073,35.55,76835.33,48.1,0.47648,0.00018,25.05209]
[1779571021243,35.55,76835.03,48.1,0.47642,0.00018,25.05179]
[1779571024513,35.55,76833.67,48.1,0.47618,0.00018,25.05045]
[1779571024541,35.55,76833.67,48.1,0.47618,0.00018,25.05045]
[1779571024551,35.55,76833.67,48.1,0.47618,0.00018,25.05045]
[1779571024568,35.55,76833.67,48.1,0.47618,0.00018,25.05045]
[1779571024693,35.55,76833.67,48.1,0.47618,0.00018,25.05045]
[1779571024727,35.55,76833.67,48.1,0.47618,0.00018,25.05045]
[1779571024908,35.55,76833.67,48.1,0.47618,0.00018,25.05045]
[1779571024992,35.55,76833.67,48.1,0.47618,0.00018,25.05045]
[1779571025151,35.55,76812.29,48.1,0.47238,0.00018,25.02803]
[1779571025349,35.55,76812.29,48.1,0.47238,0.00018,25.02803]
[1779571025536,35.55,76812.29,48.1,0.47238,0.00018,25.02803]
[1779571025557,35.55,76812.29,48.1,0.47238,0.00018,25.02803]
[1779571025984,35.55,76790.55,48.1,0.46851,0.00018,25.0029]
[1779571026209,35.55,76790.55,48.1,0.46851,0.00018,25.0029]
[1779571026507,35.55,76790.55,48.1,0.46851,0.00018,25.0029]
[1779571026615,35.55,76790.55,48.1,0.46851,0.00018,25.0029]
[1779571026617,35.55,76790.55,48.1,0.46851,0.00018,25.0029]
[1779571026991,35.55,76791.09,48.1,0.4686,0.00018,25.00355]
[1779571030106,35.55,76798.05,48.1,0.46984,0.00018,25.01181]
[1779571033071,35.55,76799.03,48.1,0.47001,0.00018,25.01295]
[1779571033082,35.55,76799.03,48.1,0.47001,0.00018,25.01295]
[1779571033114,35.55,76799.03,48.1,0.47001,0.00018,25.01295]
[1779571033162,35.55,76799.03,48.1,0.47001,0.00018,25.01295]
[1779571033159,35.55,76799.89,48.1,0.47016,0.00018,25.01394]
[1779571033512,35.55,76799.89,48.1,0.47016,0.00018,25.01394]
[1779571033547,35.55,76799.89,48.1,0.47016,0.00018,25.01394]
[1779571034065,35.55,76799.89,48.1,0.47016,0.00018,25.01394]
[1779571034122,35.55,76799.89,48.1,0.47016,0.00018,25.01394]
[1779571034113,35.54,76815.22,48.1,0.47289,0.00018,25.03119]
[1779571034189,35.54,76815.22,48.1,0.47289,0.00018,25.03119]
[1779571034344,35.54,76815.22,48.1,0.47289,0.00018,25.03119]
[1779571034493,35.54,76815.22,48.1,0.47289,0.00018,25.03119]
[1779571035150,35.54,76815.22,48.1,0.47289,0.00018,25.03119]
[1779571035153,35.54,76815.22,48.1,0.47289,0.00018,25.03119]
[1779571035169,35.54,76815.22,48.1,0.47289,0.00018,25.03119]
[1779571035055,35.54,76825.83,48.1,0.47478,0.00018,25.04245]
[1779571035377,35.54,76825.83,48.1,0.47478,0.00018,25.04245]
[1779571035408,35.54,76825.83,48.1,0.47478,0.00018,25.04245]
[1779571036062,35.54,76795.47,48.1,0.46937,0.00018,25.00873]
[1779571036257,35.54,76795.47,48.1,0.46937,0.00018,25.00873]
[1779571036621,35.54,76795.47,48.1,0.46937,0.00018,25.00873]
[1779571036909,35.54,76795.47,48.1,0.46937,0.00018,25.00873]
[1779571037003,35.54,76795.47,48.1,0.46937,0.00018,25.00873]
[1779571037173,35.54,76792.48,48.1,0.46884,0.00018,25.00516]
[1779571040308,35.54,76794.47,48.1,0.46919,0.00018,25.00752]
[1779571041097,35.54,76784.99,48.1,0.4675,0.00018,24.996]
[1779571041198,35.54,76784.99,48.1,0.4675,0.00018,24.996]
[1779571042159,35.54,76784.99,48.1,0.4675,0.00018,24.996]
[1779571042217,35.54,76780.33,48.1,0.46667,0.00018,24.99017]
[1779571046882,35.53,76775.24,48.1,0.46576,0.00018,24.98367]
[1779571047176,35.53,76775.24,48.1,0.46576,0.00018,24.98367]
[1779571047272,35.53,76774.27,48.1,0.46559,0.00018,24.98242]
[1779571047695,35.53,76774.27,48.1,0.46559,0.00018,24.98242]
[1779571047701,35.53,76774.27,48.1,0.46559,0.00018,24.98242]
[1779571047771,35.53,76774.27,48.1,0.46559,0.00018,24.98242]
[1779571048266,35.53,76777.16,48.1,0.4661,0.00018,24.98613]
[1779571049126,35.53,76777.16,48.1,0.4661,0.00018,24.98613]
[1779571049231,35.53,76778.69,48.1,0.46637,0.00018,24.98808]
[1779571049247,35.53,76778.69,48.1,0.46637,0.00018,24.98808]
[1779571049428,35.53,76778.69,48.1,0.46637,0.00018,24.98808]
[1779571049510,35.53,76778.69,48.1,0.46637,0.00018,24.98808]
[1779571049572,35.53,76778.69,48.1,0.46637,0.00018,24.98808]
[1779571049676,35.53,76778.69,48.1,0.46637,0.00018,24.98808]
[1779571049771,35.53,76778.69,48.1,0.46637,0.00018,24.98808]
[1779571050161,35.53,76787.23,48.1,0.46789,0.00018,24.99874]
[1779571050243,35.53,76787.23,48.1,0.46789,0.00018,24.99874]
[1779571050507,35.53,76787.23,48.1,0.46789,0.00018,24.99874]
[1779571050593,35.53,76787.23,48.1,0.46789,0.00018,24.99874]
[1779571050607,35.53,76787.23,48.1,0.46789,0.00018,24.99874]
[1779571051168,35.53,76776.45,48.1,0.46597,0.00018,24.98164]
[1779571053078,35.53,76773.39,48.1,0.46542,0.00018,24.97769]
[1779571053309,35.53,76773.23,48.1,0.46539,0.00018,24.97748]
[1779571054193,35.53,76773.23,48.1,0.46539,0.00018,24.97748]
[1779571054206,35.53,76774.82,48.1,0.46567,0.00018,24.97953]
[1779571054258,35.53,76774.82,48.1,0.46567,0.00018,24.97953]
[1779571057771,35.53,76775.97,48.1,0.46588,0.00018,24.981]
[1779571059253,35.53,76774.46,48.1,0.46561,0.00018,24.97905]
[1779571059305,35.53,76774.46,48.1,0.46561,0.00018,24.97905]
[1779571059357,35.53,76774.46,48.1,0.46561,0.00018,24.97905]
[1779571059681,35.53,76774.46,48.1,0.46561,0.00018,24.97905]
[1779571059754,35.53,76774.46,48.1,0.46561,0.00018,24.97905]
[1779571060261,35.53,76770.58,48.1,0.46492,0.00018,24.97401]
[1779571060587,35.53,76770.58,48.1,0.46492,0.00018,24.97401]
[1779571060687,35.53,76764.55,48.1,0.46384,0.00018,24.96601]
[1779571061235,35.53,76764.55,48.1,0.46384,0.00018,24.96601]
[1779571061308,35.53,76764.55,48.1,0.46384,0.00018,24.96601]
[1779571062228,35.53,76762.35,48.1,0.46345,0.00018,24.96305]
[1779571062991,35.53,76762.35,48.1,0.46345,0.00018,24.96305]
[1779571063745,35.53,76765.23,48.1,0.46396,0.00018,24.96693]
[1779571063892,35.53,76765.23,48.1,0.46396,0.00018,24.96693]
[1779571063925,35.53,76765.23,48.1,0.46396,0.00018,24.96693]
[1779571063944,35.53,76765.23,48.1,0.46396,0.00018,24.96693]
[1779571064073,35.53,76765.23,48.1,0.46396,0.00018,24.96693]
[1779571064262,35.53,76772.43,48.1,0.46525,0.00018,24.97642]
[1779571069297,35.53,76775.08,48.1,0.46572,0.00018,24.97984]
[1779571070496,35.53,76775.08,48.1,0.46572,0.00018,24.97984]
[1779571071311,35.53,76785.78,48.1,0.46762,0.00018,24.99333]
[1779571072278,35.53,76785.78,48.1,0.46762,0.00018,24.99333]
[1779571072338,35.53,76785.78,48.1,0.46762,0.00018,24.99333]
[1779571072408,35.53,76785.78,48.1,0.46762,0.00018,24.99333]
[1779571074571,35.53,76787.47,48.1,0.46792,0.00018,24.9954]
[1779571075260,35.52,76788.03,48.1,0.46802,0.00018,24.99609]
[1779571075332,35.52,76788.03,48.1,0.46802,0.00018,24.99609]
[1779571075542,35.52,76788.03,48.1,0.46802,0.00018,24.99609]
[1779571076182,35.52,76788.03,48.1,0.46802,0.00018,24.99609]
[1779571076189,35.52,76788.03,48.1,0.46802,0.00018,24.99609]
[1779571076207,35.52,76788.03,48.1,0.46802,0.00018,24.99609]
[1779571075926,35.52,76790.9,48.1,0.46853,0.00018,24.99957]
[1779571076503,35.52,76790.9,48.1,0.46853,0.00018,24.99957]
[1779571076836,35.52,76790.9,48.1,0.46853,0.00018,24.99957]
[1779571076902,35.52,76790.9,48.1,0.46853,0.00018,24.99957]
[1779571076934,35.52,76805.63,48.1,0.47115,0.00018,25.01685]
[1779571077997,35.52,76805.63,48.1,0.47115,0.00018,25.01685]
[1779571078198,35.52,76805.63,48.1,0.47115,0.00018,25.01685]
[1779571078204,35.52,76805.63,48.1,0.47115,0.00018,25.01685]
[1779571078073,35.53,76812.22,48.1,0.47233,0.00018,25.02424]
[1779571078263,35.53,76812.22,48.1,0.47233,0.00018,25.02424]
[1779571078351,35.53,76812.22,48.1,0.47233,0.00018,25.02424]
[1779571079187,35.53,76812.22,48.1,0.47233,0.00018,25.02424]
[1779571079235,35.53,76812.22,48.1,0.47233,0.00018,25.02424]
[1779571078366,35.53,76820.66,48.1,0.47383,0.00018,25.03338]
[1779571079792,35.53,76820.66,48.1,0.47383,0.00018,25.03338]
[1779571079958,35.53,76820.66,48.1,0.47383,0.00018,25.03338]
[1779571080077,35.53,76820.66,48.1,0.47383,0.00018,25.03338]
[1779571080193,35.53,76820.66,48.1,0.47383,0.00018,25.03338]
[1779571080150,35.53,76830.41,48.1,0.47557,0.00018,25.0435]
[1779571080261,35.53,76830.41,48.1,0.47557,0.00018,25.0435]
[1779571080438,35.53,76830.41,48.1,0.47557,0.00018,25.0435]
[1779571080619,35.53,76830.41,48.1,0.47557,0.00018,25.0435]
[1779571080702,35.53,76840.69,48.1,0.4774,0.00018,25.05364]
[1779571081620,35.53,76840.69,48.1,0.4774,0.00018,25.05364]
[1779571081710,35.53,76840.69,48.1,0.4774,0.00018,25.05364]
[1779571086195,35.53,76843.03,48.1,0.47782,0.00018,25.05588]
[1779571086214,35.53,76843.03,48.1,0.47782,0.00018,25.05588]
[1779571086229,35.53,76843.03,48.1,0.47782,0.00018,25.05588]
[1779571086260,35.53,76844.1,48.1,0.47801,0.00018,25.0569]
[1779571086283,35.53,76844.1,48.1,0.47801,0.00018,25.0569]
[1779571089445,35.53,76828.27,48.1,0.47519,0.00018,25.04133]
[1779571090997,35.53,76828.27,48.1,0.47519,0.00018,25.04133]
[1779571091020,35.53,76828.27,48.1,0.47519,0.00018,25.04133]
[1779571091104,35.53,76828.27,48.1,0.47519,0.00018,25.04133]
[1779571091776,35.53,76824.16,48.1,0.47446,0.00018,25.03708]
[1779571091849,35.53,76824.16,48.1,0.47446,0.00018,25.03708]
[1779571091883,35.53,76824.16,48.1,0.47446,0.00018,25.03708]
[1779571091982,35.53,76830.49,48.1,0.47559,0.00018,25.04359]
[1779571095948,35.53,76834.72,48.1,0.47634,0.00018,25.04783]
[1779571097907,35.53,76833.51,48.1,0.47613,0.00018,25.04663]
[1779571097907,35.53,76833.51,48.1,0.47613,0.00018,25.04663]
[1779571098662,35.53,76834.02,48.1,0.47622,0.00018,25.04714]
[1779571099542,35.53,76835.49,48.1,0.47648,0.00018,25.0486]
[1779571099558,35.53,76835.49,48.1,0.47648,0.00018,25.0486]
[1779571102311,35.53,76838.58,48.1,0.47703,0.00018,25.05162]
[1779571102489,35.53,76838.58,48.1,0.47703,0.00018,25.05162]
[1779571102640,35.53,76838.58,48.1,0.47703,0.00018,25.05162]
[1779571103459,35.53,76841.68,48.1,0.47759,0.00018,25.05461]
[1779571103917,35.53,76841.68,48.1,0.47759,0.00018,25.05461]
[1779571104060,35.53,76841.68,48.1,0.47759,0.00018,25.05461]
[1779571104198,35.53,76852.72,48.1,0.47955,0.00018,25.06486]
[1779571105242,35.53,76852.72,48.1,0.47955,0.00018,25.06486]
[1779571104554,35.53,76863.2,48.1,0.48142,0.00018,25.07403]
[1779571105508,35.53,76863.2,48.1,0.48142,0.00018,25.07403]
[1779571105749,35.53,76863.2,48.1,0.48142,0.00018,25.07403]
[1779571105770,35.53,76863.2,48.1,0.48142,0.00018,25.07403]
[1779571105777,35.53,76863.2,48.1,0.48142,0.00018,25.07403]
[1779571105976,35.53,76863.2,48.1,0.48142,0.00018,25.07403]
[1779571106088,35.53,76863.2,48.1,0.48142,0.00018,25.07403]
[1779571107045,35.53,76866.83,48.1,0.48207,0.00018,25.07708]
[1779571109361,35.53,76863.39,48.1,0.48145,0.00018,25.07418]
[1779571114279,35.53,76866.29,48.1,0.48196,0.00018,25.07304]
[1779571114824,35.53,76866.29,48.1,0.48196,0.00018,25.07304]
[1779571115793,35.52,76865.93,48.1,0.4819,0.00018,25.07274]
[1779571115871,35.52,76865.93,48.1,0.4819,0.00018,25.07274]
[1779571116013,35.52,76865.93,48.1,0.4819,0.00018,25.07274]
[1779571120091,35.52,76870.46,48.1,0.4827,0.00018,25.07647]
[1779571125698,35.52,76874.09,48.1,0.48335,0.00018,25.07938]
[1779571128333,35.52,76874.36,48.1,0.48339,0.00018,25.07959]
[1779571128345,35.52,76874.36,48.1,0.48339,0.00018,25.07959]
[1779571128403,35.52,76874.36,48.1,0.48339,0.00018,25.07959]
[1779571128719,35.52,76877.49,48.1,0.48395,0.00018,25.08205]
[1779571129622,35.52,76877.49,48.1,0.48395,0.00018,25.08205]
[1779571129788,35.52,76877.49,48.1,0.48395,0.00018,25.08205]
[1779571130157,35.52,76877.49,48.1,0.48395,0.00018,25.08205]
[1779571130158,35.52,76879.6,48.1,0.48433,0.00018,25.08368]
[1779571130393,35.52,76879.6,48.1,0.48433,0.00018,25.08368]
[1779571130416,35.52,76879.6,48.1,0.48433,0.00018,25.08368]
[1779571130697,35.52,76879.6,48.1,0.48433,0.00018,25.08368]
[1779571130737,35.52,76879.6,48.1,0.48433,0.00018,25.08368]
[1779571131145,35.52,76879.6,48.1,0.48433,0.00018,25.08368]
[1779571131790,35.52,76875.46,48.1,0.48359,0.00018,25.08046]
[1779571133321,35.52,76872.83,48.1,0.48312,0.00018,25.07837]
[1779571134857,35.52,76876.19,48.1,0.48372,0.00018,25.08103]
[1779571135493,35.52,76877.59,48.1,0.48397,0.00018,25.08213]
[1779571135795,35.52,76877.59,48.1,0.48397,0.00018,25.08213]
[1779571140803,35.51,76874.94,48.1,0.48349,0.00018,25.08004]
[1779571142114,35.51,76874.94,48.1,0.48349,0.00018,25.08004]
[1779571142143,35.51,76874.94,48.1,0.48349,0.00018,25.08004]
[1779571142249,35.51,76874.94,48.1,0.48349,0.00018,25.08004]
[1779571142261,35.51,76874.94,48.1,0.48349,0.00018,25.08004]
[1779571142261,35.51,76874.83,48.1,0.48347,0.00018,25.07995]
[1779571142306,35.51,76874.83,48.1,0.48347,0.00018,25.07995]
[1779571142990,35.51,76874.83,48.1,0.48347,0.00018,25.07995]
[1779571143037,35.51,76875.36,48.1,0.48357,0.00018,25.08037]
[1779571143683,35.51,76875.36,48.1,0.48357,0.00018,25.08037]
[1779571143698,35.51,76875.36,48.1,0.48357,0.00018,25.08037]
[1779571143730,35.51,76875.36,48.1,0.48357,0.00018,25.08037]
[1779571145267,35.51,76877.86,48.1,0.48401,0.00018,25.08232]
[1779571145838,35.51,76882.18,48.1,0.48479,0.00018,25.08564]
[1779571146604,35.51,76882.18,48.1,0.48479,0.00018,25.08564]
[1779571147021,35.51,76882.18,48.1,0.48479,0.00018,25.08564]
[1779571148002,35.52,76881.92,48.1,0.48474,0.00018,25.08544]
[1779571149406,35.52,76882.07,48.1,0.48477,0.00018,25.08556]
[1779571149866,35.52,76881.87,48.1,0.48473,0.00018,25.08541]
[1779571150884,35.52,76881.87,48.1,0.48473,0.00018,25.08541]
[1779571150909,35.52,76881.87,48.1,0.48473,0.00018,25.08541]
[1779571150934,35.52,76881.87,48.1,0.48473,0.00018,25.08541]
[1779571151898,35.52,76881.93,48.1,0.48474,0.00018,25.08545]
[1779571152065,35.52,76862.38,48.1,0.48126,0.00018,25.06972]
[1779571152895,35.52,76858.35,48.1,0.48054,0.00018,25.06624]
[1779571153583,35.52,76858.35,48.1,0.48054,0.00018,25.06624]
[1779571153809,35.52,76858.35,48.1,0.48054,0.00018,25.06624]
[1779571154053,35.52,76858.35,48.1,0.48054,0.00018,25.06624]
[1779571154120,35.52,76854.49,48.1,0.47985,0.00018,25.06283]
[1779571155161,35.52,76854.49,48.1,0.47985,0.00018,25.06283]
[1779571155198,35.52,76846.52,48.1,0.47843,0.00018,25.05555]
[1779571156199,35.52,76846.52,48.1,0.47843,0.00018,25.05555]
[1779571156363,35.52,76843.58,48.1,0.4779,0.00018,25.05279]
[1779571156371,35.52,76843.58,48.1,0.4779,0.00018,25.05279]
[1779571157421,35.52,76842.53,48.1,0.47771,0.00018,25.05179]
[1779571162179,35.51,76840.34,48.1,0.47732,0.00018,25.04968]
[1779571162272,35.51,76840.34,48.1,0.47732,0.00018,25.04968]
[1779571162941,35.51,76840.38,48.1,0.47733,0.00018,25.04971]
[1779571165680,35.51,76843.51,48.1,0.47788,0.00018,25.0527]
[1779571165695,35.51,76843.51,48.1,0.47788,0.00018,25.0527]
[1779571169225,35.51,76844.24,48.1,0.47801,0.00018,25.05338]
[1779571170089,35.51,76844.72,48.1,0.4781,0.00018,25.05383]
[1779571170099,35.51,76844.72,48.1,0.4781,0.00018,25.05383]
[1779571170583,35.51,76843.66,48.1,0.47791,0.00018,25.05283]
[1779571172515,35.5,76836.06,48.1,0.47655,0.00018,25.0419]
[1779571174811,35.5,76836.06,48.1,0.47655,0.00018,25.0419]
[1779571174821,35.5,76836.06,48.1,0.47655,0.00018,25.0419]
[1779571174838,35.5,76836.06,48.1,0.47655,0.00018,25.0419]
[1779571174847,35.5,76836.06,48.1,0.47655,0.00018,25.0419]
[1779571174848,35.5,76836.06,48.1,0.47655,0.00018,25.0419]
[1779571174913,35.5,76836.06,48.1,0.47655,0.00018,25.0419]
[1779571174951,35.5,76836.06,48.1,0.47655,0.00018,25.0419]
[1779571175077,35.5,76836.06,48.1,0.47655,0.00018,25.0419]
[1779571178969,35.5,76838.11,48.1,0.47691,0.00018,25.04391]
[1779571180085,35.5,76846.54,48.1,0.47841,0.00018,25.05196]
[1779571180931,35.5,76846.54,48.1,0.47841,0.00018,25.05196]
[1779571180972,35.5,76846.54,48.1,0.47841,0.00018,25.05196]
[1779571180979,35.5,76846.54,48.1,0.47841,0.00018,25.05196]
[1779571181092,35.5,76840.13,48.1,0.47727,0.00018,25.04587]
[1779571183106,35.5,76832.72,48.1,0.47595,0.00018,25.03857]
[1779571185945,35.5,76832.54,48.1,0.47591,0.00018,25.03839]
[1779571185949,35.5,76832.54,48.1,0.47591,0.00018,25.03839]
[1779571187451,35.5,76838.74,48.1,0.47702,0.00018,25.04452]
[1779571188141,35.5,76845.0,48.1,0.47814,0.00018,25.0505]
[1779571189148,35.5,76850.82,48.1,0.47917,0.00018,25.05589]
[1779571194183,35.5,76852.93,48.1,0.47955,0.00018,25.0578]
[1779571199220,35.5,76851.74,48.1,0.47933,0.00018,25.05672]
[1779571199972,35.5,76851.74,48.1,0.47933,0.00018,25.05672]
[1779571200000,35.5,76851.74,48.1,0.47933,0.00018,25.05672]
[1779571200059,35.5,76851.74,48.1,0.47933,0.00018,25.05672]
[1779571200075,35.5,76851.74,48.1,0.47933,0.00018,25.05672]
[1779571200124,35.5,76851.74,48.1,0.47933,0.00018,25.05672]
[1779571200248,35.5,76851.74,48.1,0.47933,0.00018,25.05672]
[1779571200252,35.5,76851.74,48.1,0.47933,0.00018,25.05672]
[1779571200320,35.5,76851.74,48.1,0.47933,0.00018,25.05672]
[1779571200510,35.5,76851.74,48.1,0.47933,0.00018,25.05672]
[1779571200485,35.5,76867.05,48.1,0.48207,0.00018,25.07003]
[1779571200641,35.5,76867.05,48.1,0.48207,0.00018,25.07003]
[1779571200685,35.5,76867.05,48.1,0.48207,0.00018,25.07003]
[1779571200690,35.5,76867.05,48.1,0.48207,0.00018,25.07003]
[1779571200698,35.5,76867.05,48.1,0.48207,0.00018,25.07003]
[1779571200846,35.5,76867.05,48.1,0.48207,0.00018,25.07003]
[1779571201402,35.5,76867.05,48.1,0.48207,0.00018,25.07003]
[1779571201415,35.5,76867.05,48.1,0.48207,0.00018,25.07003]
[1779571201425,35.5,76926.96,48.1,0.49276,0.00018,25.11081]
[1779571202333,35.5,76926.96,48.1,0.49276,0.00018,25.11081]
[1779571202358,35.5,76936.2,48.1,0.49441,0.00018,25.1155]
[1779571202633,35.5,76936.2,48.1,0.49441,0.00018,25.1155]
[1779571202641,35.5,76936.2,48.1,0.49441,0.00018,25.1155]
[1779571202810,35.5,76936.2,48.1,0.49441,0.00018,25.1155]
[1779571202917,35.5,76936.2,48.1,0.49441,0.00018,25.1155]
[1779571202940,35.5,76936.2,48.1,0.49441,0.00018,25.1155]
[1779571203173,35.5,76936.2,48.1,0.49441,0.00018,25.1155]
[1779571203251,35.5,76926.97,48.1,0.49276,0.00018,25.11082]
[1779571204416,35.5,76926.97,48.1,0.49276,0.00018,25.11082]
[1779571205401,35.49,76924.15,48.1,0.49226,0.00018,25.1093]
[1779571206754,35.49,76918.03,48.1,0.49117,0.00018,25.10588]
[1779571209675,35.49,76918.41,48.1,0.49123,0.00018,25.10609]
[1779571215050,35.49,76917.09,48.1,0.491,0.00018,25.10533]
[1779571215061,35.49,76917.09,48.1,0.491,0.00018,25.10533]
[1779571215076,35.49,76917.09,48.1,0.491,0.00018,25.10533]
[1779571215120,35.49,76917.09,48.1,0.491,0.00018,25.10533]
[1779571215126,35.49,76917.09,48.1,0.491,0.00018,25.10533]
[1779571215225,35.49,76917.09,48.1,0.491,0.00018,25.10533]
[1779571215384,35.49,76917.09,48.1,0.491,0.00018,25.10533]
[1779571215518,35.49,76936.4,48.1,0.49444,0.00018,25.11559]
[1779571215630,35.49,76936.4,48.1,0.49444,0.00018,25.11559]
[1779571215771,35.49,76936.4,48.1,0.49444,0.00018,25.11559]
[1779571215776,35.49,76936.4,48.1,0.49444,0.00018,25.11559]
[1779571216160,35.49,76936.4,48.1,0.49444,0.00018,25.11559]
[1779571216168,35.49,76936.4,48.1,0.49444,0.00018,25.11559]
[1779571216465,35.49,76944.4,48.1,0.49587,0.00018,25.1193]
[1779571216585,35.49,76944.4,48.1,0.49587,0.00018,25.1193]
[1779571216690,35.49,76944.4,48.1,0.49587,0.00018,25.1193]
[1779571216824,35.49,76944.4,48.1,0.49587,0.00018,25.1193]
[1779571216961,35.49,76944.4,48.1,0.49587,0.00018,25.1193]
[1779571217171,35.49,76944.4,48.1,0.49587,0.00018,25.1193]
[1779571217197,35.49,76944.4,48.1,0.49587,0.00018,25.1193]
[1779571217197,35.49,76944.4,48.1,0.49587,0.00018,25.1193]
[1779571217357,35.49,76944.4,48.1,0.49587,0.00018,25.1193]
[1779571217439,35.49,76944.4,48.1,0.49587,0.00018,25.1193]
[1779571217481,35.49,76950.22,48.1,0.49691,0.00018,25.12179]
[1779571217708,35.49,76950.22,48.1,0.49691,0.00018,25.12179]
[1779571217844,35.49,76950.22,48.1,0.49691,0.00018,25.12179]
[1779571217869,35.49,76950.22,48.1,0.49691,0.00018,25.12179]
[1779571217899,35.49,76950.22,48.1,0.49691,0.00018,25.12179]
[1779571218122,35.49,76950.22,48.1,0.49691,0.00018,25.12179]
[1779571218190,35.49,76950.22,48.1,0.49691,0.00018,25.12179]
[1779571218246,35.49,76950.22,48.1,0.49691,0.00018,25.12179]
[1779571218294,35.49,76950.22,48.1,0.49691,0.00018,25.12179]
[1779571218365,35.49,76950.22,48.1,0.49691,0.00018,25.12179]
[1779571218390,35.49,76950.22,48.1,0.49691,0.00018,25.12179]
[1779571218414,35.49,76950.22,48.1,0.49691,0.00018,25.12179]
[1779571218416,35.49,76950.22,48.1,0.49691,0.00018,25.12179]
[1779571218467,35.49,76999.34,48.1,0.50568,0.00018,25.13604]
[1779571218817,35.49,76999.34,48.1,0.50568,0.00018,25.13604]
[1779571219008,35.49,76999.34,48.1,0.50568,0.00018,25.13604]
[1779571219069,35.49,76999.34,48.1,0.50568,0.00018,25.13604]
[1779571219132,35.49,76999.34,48.1,0.50568,0.00018,25.13604]
[1779571219149,35.49,76999.34,48.1,0.50568,0.00018,25.13604]
[1779571219366,35.49,77015.43,48.1,0.50855,0.00018,25.13806]
[1779571219763,35.49,77015.43,48.1,0.50855,0.00018,25.13806]
[1779571219783,35.49,77015.43,48.1,0.50855,0.00018,25.13806]
[1779571219913,35.49,77015.43,48.1,0.50855,0.00018,25.13806]
[1779571220248,35.49,77015.43,48.1,0.50855,0.00018,25.13806]
[1779571220300,35.49,77015.43,48.1,0.50855,0.00018,25.13806]
[1779571220324,35.49,77015.43,48.1,0.50855,0.00018,25.13806]
[1779571220373,35.49,77012.71,48.1,0.50806,0.00018,25.13781]
[1779571220785,35.49,77012.71,48.1,0.50806,0.00018,25.13781]
[1779571221224,35.49,77012.71,48.1,0.50806,0.00018,25.13781]
[1779571221380,35.49,77003.2,48.1,0.50636,0.00018,25.13664]
[1779571223904,35.49,77002.91,48.1,0.50631,0.00018,25.1366]
[1779571226888,35.49,76996.27,48.1,0.50513,0.00018,25.1355]
[1779571227390,35.49,76996.27,48.1,0.50513,0.00018,25.1355]
[1779571227403,35.49,76996.27,48.1,0.50513,0.00018,25.1355]
[1779571227470,35.49,76996.27,48.1,0.50513,0.00018,25.1355]
[1779571228015,35.49,76995.73,48.1,0.50503,0.00018,25.1354]
[1779571228045,35.49,76995.73,48.1,0.50503,0.00018,25.1354]
[1779571229095,35.49,76992.94,48.1,0.50453,0.00018,25.13487]
[1779571229095,35.49,76992.94,48.1,0.50453,0.00018,25.13487]
[1779571229114,35.49,76992.94,48.1,0.50453,0.00018,25.13487]
[1779571229133,35.49,76992.94,48.1,0.50453,0.00018,25.13487]
[1779571229206,35.49,76992.94,48.1,0.50453,0.00018,25.13487]
[1779571229258,35.49,76992.94,48.1,0.50453,0.00018,25.13487]
[1779571229259,35.49,76992.94,48.1,0.50453,0.00018,25.13487]
[1779571229304,35.49,76992.94,48.1,0.50453,0.00018,25.13487]
[1779571229367,35.49,76992.94,48.1,0.50453,0.00018,25.13487]
[1779571230054,35.49,76989.56,48.1,0.50393,0.00018,25.13417]
[1779571230112,35.49,76989.56,48.1,0.50393,0.00018,25.13417]
[1779571231629,35.49,76983.2,48.1,0.50279,0.00018,25.12912]
[1779571233779,35.49,76983.89,48.1,0.50292,0.00018,25.12929]
[1779571233883,35.49,76983.89,48.1,0.50292,0.00018,25.12929]
[1779571236397,35.48,76986.71,48.1,0.50342,0.00018,25.12996]
[1779571240011,35.48,76985.51,48.1,0.5032,0.00018,25.12968]
[1779571240032,35.48,76985.51,48.1,0.5032,0.00018,25.12968]
[1779571240124,35.48,76985.51,48.1,0.5032,0.00018,25.12968]
[1779571241412,35.48,76985.56,48.1,0.50321,0.00018,25.12969]
[1779571244566,35.48,76985.58,48.1,0.50322,0.00018,25.1297]
[1779571244626,35.48,76985.23,48.1,0.50315,0.00018,25.12962]
[1779571244642,35.48,76985.23,48.1,0.50315,0.00018,25.12962]
[1779571244649,35.48,76985.23,48.1,0.50315,0.00018,25.12962]
[1779571244727,35.48,76985.23,48.1,0.50315,0.00018,25.12962]
[1779571244790,35.48,76985.23,48.1,0.50315,0.00018,25.12962]
[1779571244848,35.48,76985.23,48.1,0.50315,0.00018,25.12962]
[1779571244849,35.48,76985.23,48.1,0.50315,0.00018,25.12962]
[1779571247439,35.48,76981.0,48.1,0.5024,0.00018,25.12857]
[1779571248677,35.47,76987.85,48.1,0.50362,0.00018,25.13022]
[1779571255230,35.47,76988.8,48.1,0.50379,0.00018,25.13043]
[1779571260391,35.47,76989.49,48.1,0.50391,0.00018,25.13058]
[1779571260396,35.47,76989.49,48.1,0.50391,0.00018,25.13058]
[1779571263454,35.47,76983.05,48.1,0.50276,0.00018,25.12909]
[1779571264396,35.47,76983.05,48.1,0.50276,0.00018,25.12909]
[1779571264401,35.47,76983.05,48.1,0.50276,0.00018,25.12909]
[1779571264496,35.47,76982.85,48.1,0.50273,0.00018,25.12904]
[1779571264615,35.47,76982.85,48.1,0.50273,0.00018,25.12904]
[1779571264690,35.47,76982.85,48.1,0.50273,0.00018,25.12904]
[1779571264818,35.47,76982.85,48.1,0.50273,0.00018,25.12904]
[1779571264833,35.47,76977.37,48.1,0.50175,0.00018,25.12759]
[1779571268330,35.46,76975.26,48.1,0.50137,0.00018,25.127]
[1779571273785,35.46,76977.51,48.1,0.50177,0.00018,25.12763]
[1779571279758,35.47,76977.86,48.1,0.50184,0.00018,25.12773]
[1779571280965,35.47,76978.26,48.1,0.50191,0.00018,25.12784]
[1779571281090,35.47,76978.26,48.1,0.50191,0.00018,25.12784]
[1779571282180,35.47,76978.44,48.1,0.50194,0.00018,25.12789]
[1779571282189,35.47,76978.44,48.1,0.50194,0.00018,25.12789]
[1779571282254,35.47,76987.51,48.1,0.50356,0.00018,25.13015]
[1779571283851,35.47,76993.03,48.1,0.50454,0.00018,25.13132]
[1779571285892,35.47,76993.26,48.1,0.50459,0.00018,25.13136]
[1779571285905,35.47,76993.26,48.1,0.50459,0.00018,25.13136]
[1779571290205,35.47,76991.5,48.1,0.50427,0.00018,25.13101]
[1779571290269,35.47,76991.5,48.1,0.50427,0.00018,25.13101]
[1779571290384,35.47,76991.5,48.1,0.50427,0.00018,25.13101]
[1779571295935,35.47,76994.46,48.1,0.5048,0.00018,25.12803]
[1779571300971,35.46,76993.94,48.1,0.50471,0.00018,25.12793]
[1779571302634,35.46,76993.92,48.1,0.5047,0.00018,25.12792]
[1779571302673,35.46,76993.92,48.1,0.5047,0.00018,25.12792]
[1779571303480,35.46,76993.92,48.1,0.5047,0.00018,25.12792]
[1779571304133,35.46,76997.22,48.1,0.50529,0.00018,25.12853]
[1779571304141,35.46,76997.22,48.1,0.50529,0.00018,25.12853]
[1779571304147,35.46,76997.22,48.1,0.50529,0.00018,25.12853]
[1779571304156,35.46,76997.22,48.1,0.50529,0.00018,25.12853]
[1779571307481,35.46,77000.34,48.1,0.50585,0.00018,25.12906]
[1779571307532,35.46,77000.34,48.1,0.50585,0.00018,25.12906]
[1779571307538,35.46,77000.34,48.1,0.50585,0.00018,25.12906]
[1779571313055,35.46,77002.26,48.1,0.50619,0.00018,25.12936]
[1779571317102,35.46,77002.06,48.1,0.50615,0.00018,25.12933]
[1779571317125,35.46,77002.06,48.1,0.50615,0.00018,25.12933]
[1779571317324,35.46,77002.06,48.1,0.50615,0.00018,25.12933]
[1779571319220,35.46,77003.72,48.1,0.50645,0.00018,25.12958]
[1779571322165,35.46,76997.52,48.1,0.50534,0.00018,25.12859]
[1779571326592,35.46,76996.72,48.1,0.5052,0.00018,25.12845]
[1779571328618,35.46,76990.28,48.1,0.50405,0.00018,25.12718]
[1779571333093,35.46,76989.75,48.1,0.50396,0.00018,25.12707]
[1779571335351,35.46,76989.46,48.1,0.5039,0.00018,25.12701]
[1779571336798,35.45,76989.27,48.1,0.50387,0.00018,25.12697]
[1779571338518,35.45,76989.25,48.1,0.50387,0.00018,25.12696]
[1779571338578,35.45,76989.25,48.1,0.50387,0.00018,25.12696]
[1779571338617,35.45,76989.25,48.1,0.50387,0.00018,25.12696]
[1779571338631,35.45,76989.25,48.1,0.50387,0.00018,25.12696]
[1779571339080,35.45,76989.25,48.1,0.50387,0.00018,25.12696]
[1779571339137,35.45,76989.25,48.1,0.50387,0.00018,25.12696]
[1779571339219,35.45,76989.25,48.1,0.50387,0.00018,25.12696]
[1779571339271,35.45,76989.25,48.1,0.50387,0.00018,25.12696]
[1779571339310,35.45,76989.25,48.1,0.50387,0.00018,25.12696]
[1779571339387,35.45,76989.25,48.1,0.50387,0.00018,25.12696]
[1779571339415,35.45,76989.25,48.1,0.50387,0.00018,25.12696]
[1779571339459,35.45,76989.25,48.1,0.50387,0.00018,25.12696]
[1779571339494,35.45,76989.25,48.1,0.50387,0.00018,25.12696]
[1779571339511,35.45,76974.61,48.1,0.50125,0.00018,25.12324]
[1779571340090,35.45,76974.61,48.1,0.50125,0.00018,25.12324]
[1779571340092,35.45,76974.61,48.1,0.50125,0.00018,25.12324]
[1779571340451,35.45,76970.39,48.1,0.5005,0.00018,25.12197]
[1779571341146,35.45,76970.39,48.1,0.5005,0.00018,25.12197]
[1779571341466,35.45,76970.39,48.1,0.5005,0.00018,25.12197]
[1779571341495,35.45,76964.22,48.1,0.49939,0.00018,25.11994]
[1779571341750,35.45,76964.22,48.1,0.49939,0.00018,25.11994]
[1779571341889,35.45,76964.22,48.1,0.49939,0.00018,25.11994]
[1779571341925,35.45,76964.22,48.1,0.49939,0.00018,25.11994]
[1779571341945,35.45,76964.22,48.1,0.49939,0.00018,25.11994]
[1779571341971,35.45,76964.22,48.1,0.49939,0.00018,25.11994]
[1779571342082,35.45,76964.22,48.1,0.49939,0.00018,25.11994]
[1779571342614,35.45,76964.22,48.1,0.49939,0.00018,25.11994]
[1779571342306,35.46,76978.97,48.1,0.50203,0.00018,25.12446]
[1779571342954,35.46,76978.97,48.1,0.50203,0.00018,25.12446]
[1779571343621,35.46,76978.97,48.1,0.50203,0.00018,25.12446]
[1779571343635,35.46,76989.13,48.1,0.50384,0.00018,25.12694]
[1779571345866,35.46,76988.18,48.1,0.50367,0.00018,25.12673]
[1779571347447,35.45,76987.76,48.1,0.5036,0.00018,25.12663]
[1779571347463,35.45,76987.76,48.1,0.5036,0.00018,25.12663]
[1779571347490,35.45,76987.76,48.1,0.5036,0.00018,25.12663]
[1779571347513,35.45,76987.76,48.1,0.5036,0.00018,25.12663]
[1779571347521,35.45,76987.76,48.1,0.5036,0.00018,25.12663]
[1779571347548,35.45,76987.41,48.1,0.50354,0.00018,25.12655]
[1779571347692,35.45,76987.41,48.1,0.50354,0.00018,25.12655]
[1779571348348,35.45,76977.9,48.1,0.50184,0.00018,25.12417]
[1779571353383,35.46,76973.98,48.1,0.50114,0.00018,25.11949]
[1779571356139,35.46,76972.77,48.1,0.50092,0.00018,25.11913]
[1779571356195,35.46,76972.77,48.1,0.50092,0.00018,25.11913]
[1779571356199,35.46,76972.77,48.1,0.50092,0.00018,25.11913]
[1779571356233,35.46,76972.77,48.1,0.50092,0.00018,25.11913]
[1779571356245,35.46,76972.77,48.1,0.50092,0.00018,25.11913]
[1779571356363,35.46,76972.77,48.1,0.50092,0.00018,25.11913]
[1779571356404,35.46,76975.58,48.1,0.50142,0.00018,25.11995]
[1779571358418,35.46,76981.21,48.1,0.50243,0.00018,25.12148]
[1779571363453,35.46,76980.63,48.1,0.50233,0.00018,25.12133]
[1779571364120,35.46,76980.63,48.1,0.50233,0.00018,25.12133]
[1779571366471,35.46,76979.95,48.1,0.5022,0.00018,25.12115]
[1779571366532,35.46,76979.95,48.1,0.5022,0.00018,25.12115]
[1779571367718,35.46,76979.09,48.1,0.50205,0.00018,25.12092]
[1779571367726,35.46,76979.09,48.1,0.50205,0.00018,25.12092]
[1779571367799,35.46,76979.09,48.1,0.50205,0.00018,25.12092]
[1779571369028,35.46,76977.04,48.1,0.50169,0.00018,25.12036]
[1779571369987,35.46,76977.42,48.1,0.50175,0.00018,25.12047]
[1779571372103,35.47,76977.64,48.1,0.50179,0.00018,25.12053]
[1779571372640,35.47,76977.64,48.1,0.50179,0.00018,25.12053]
[1779571375311,35.47,76976.98,48.1,0.50168,0.00018,25.12035]
[1779571380572,35.47,76975.68,48.1,0.50145,0.00018,25.11998]
[1779571381132,35.47,76975.68,48.1,0.50145,0.00018,25.11998]
[1779571381133,35.47,76975.68,48.1,0.50145,0.00018,25.11998]
[1779571381141,35.47,76975.68,48.1,0.50145,0.00018,25.11998]
[1779571381179,35.47,76975.68,48.1,0.50145,0.00018,25.11998]
[1779571384093,35.47,76980.4,48.1,0.50229,0.00018,25.12127]
[1779571384108,35.47,76980.4,48.1,0.50229,0.00018,25.12127]
[1779571384213,35.47,76980.4,48.1,0.50229,0.00018,25.12127]
[1779571389638,35.47,76987.02,48.1,0.50347,0.00018,25.12289]
[1779571392093,35.47,76987.72,48.1,0.50359,0.00018,25.12305]
[1779571397693,35.47,76991.28,48.1,0.50423,0.00018,25.12382]
[1779571402164,35.46,76988.08,48.1,0.50366,0.00018,25.12313]
[1779571405346,35.46,76986.76,48.1,0.50342,0.00018,25.12283]
[1779571408450,35.46,76986.01,48.1,0.50329,0.00018,25.12266]
[1779571408490,35.46,76986.01,48.1,0.50329,0.00018,25.12266]
[1779571410852,35.46,76983.51,48.1,0.50284,0.00018,25.12206]
[1779571410875,35.46,76983.51,48.1,0.50284,0.00018,25.12206]
[1779571412387,35.46,76983.48,48.1,0.50284,0.00018,25.12205]
[1779571417834,35.46,76983.65,48.1,0.50286,0.00018,25.11852]
[1779571418868,35.46,76983.65,48.1,0.50286,0.00018,25.11852]
[1779571418876,35.46,76983.65,48.1,0.50286,0.00018,25.11852]
[1779571418918,35.46,76983.65,48.1,0.50286,0.00018,25.11852]
[1779571418955,35.46,76983.65,48.1,0.50286,0.00018,25.11852]
[1779571420095,35.46,76983.65,48.1,0.50286,0.00018,25.11852]
[1779571421345,35.46,76981.15,48.1,0.50242,0.00018,25.11789]
[1779571421352,35.46,76981.15,48.1,0.50242,0.00018,25.11789]
[1779571422060,35.46,76981.15,48.1,0.50242,0.00018,25.1179]
[1779571422150,35.46,76981.15,48.1,0.50242,0.00018,25.1179]
[1779571422209,35.46,76981.15,48.1,0.50242,0.00018,25.1179]
[1779571422257,35.46,76981.15,48.1,0.50242,0.00018,25.1179]
[1779571422869,35.46,76971.48,48.1,0.50069,0.00018,25.11516]
[1779571426271,35.46,76968.29,48.1,0.50012,0.00018,25.11416]
[1779571428912,35.47,76962.81,48.1,0.49914,0.00018,25.11231]
[1779571431945,35.47,76962.6,48.1,0.49911,0.00018,25.11224]
[1779571432445,35.47,76962.6,48.1,0.49911,0.00018,25.11224]
[1779571432460,35.47,76962.6,48.1,0.49911,0.00018,25.11224]
[1779571433497,35.47,76962.6,48.1,0.49911,0.00018,25.11224]
[1779571434103,35.47,76963.38,48.1,0.49925,0.00018,25.11251]
[1779571434815,35.47,76962.23,48.1,0.49904,0.00018,25.11211]
[1779571438550,35.47,76960.31,48.1,0.4987,0.00018,25.11142]
[1779571443684,35.48,76960.19,48.1,0.49868,0.00018,25.11138]
[1779571443871,35.48,76960.11,48.1,0.49866,0.00018,25.11135]
[1779571443932,35.48,76960.11,48.1,0.49866,0.00018,25.11135]
[1779571444020,35.48,76955.47,48.1,0.49784,0.00018,25.10961]
[1779571446034,35.48,76949.26,48.1,0.49672,0.00018,25.1071]
[1779571451069,35.48,76948.78,48.1,0.49664,0.00018,25.1069]
[1779571455870,35.47,76947.88,48.1,0.49648,0.00018,25.10652]
[1779571457950,35.47,76947.98,48.1,0.49649,0.00018,25.10656]
[1779571457967,35.47,76947.98,48.1,0.49649,0.00018,25.10656]
[1779571458118,35.47,76952.37,48.1,0.49728,0.00018,25.10838]
[1779571459492,35.47,76952.37,48.1,0.49728,0.00018,25.10838]
[1779571460577,35.47,76954.28,48.1,0.49762,0.00018,25.10914]
[1779571463465,35.47,76953.99,48.1,0.49757,0.00018,25.10903]
[1779571463802,35.47,76953.85,48.1,0.49754,0.00018,25.10897]
[1779571469195,35.48,76953.95,48.1,0.49756,0.00018,25.10901]
[1779571469931,35.48,76953.95,48.1,0.49756,0.00018,25.10901]
[1779571470842,35.48,76952.93,48.1,0.49738,0.00018,25.10861]
[1779571470890,35.48,76952.93,48.1,0.49738,0.00018,25.10861]
[1779571470901,35.48,76952.93,48.1,0.49738,0.00018,25.10861]
[1779571470908,35.48,76952.93,48.1,0.49738,0.00018,25.10861]
[1779571471070,35.48,76952.93,48.1,0.49738,0.00018,25.10861]
[1779571471138,35.48,76952.93,48.1,0.49738,0.00018,25.10861]
[1779571471239,35.48,76952.93,48.1,0.49738,0.00018,25.10861]
[1779571471317,35.48,76952.93,48.1,0.49738,0.00018,25.10861]
[1779571471336,35.48,76952.93,48.1,0.49738,0.00018,25.10861]
[1779571471340,35.48,76952.93,48.1,0.49738,0.00018,25.10861]
[1779571471432,35.48,76952.93,48.1,0.49738,0.00018,25.10861]
[1779571471524,35.48,76935.85,48.1,0.49433,0.00018,25.09747]
[1779571471985,35.48,76935.85,48.1,0.49433,0.00018,25.09747]
[1779571472431,35.48,76935.85,48.1,0.49433,0.00018,25.09747]
[1779571472525,35.48,76935.85,48.1,0.49433,0.00018,25.09747]
[1779571472607,35.48,76928.53,48.1,0.49302,0.00018,25.09377]
[1779571474348,35.48,76927.09,48.1,0.49276,0.00018,25.09301]
[1779571476850,35.47,76926.37,48.1,0.49263,0.00018,25.09263]
[1779571477359,35.47,76920.73,48.1,0.49162,0.00018,25.08954]
[1779571477886,35.47,76920.73,48.1,0.49162,0.00018,25.08954]
[1779571478748,35.47,76920.73,48.1,0.49162,0.00018,25.08954]
[1779571478784,35.47,76920.73,48.1,0.49162,0.00018,25.08954]
[1779571478817,35.47,76920.73,48.1,0.49162,0.00018,25.08954]
[1779571478844,35.47,76918.44,48.1,0.49121,0.00018,25.08824]
[1779571479408,35.47,76918.44,48.1,0.49121,0.00018,25.08824]
[1779571479616,35.47,76918.44,48.1,0.49121,0.00018,25.08824]
[1779571479623,35.47,76918.44,48.1,0.49121,0.00018,25.08824]
[1779571479715,35.47,76918.44,48.1,0.49121,0.00018,25.08824]
[1779571479743,35.47,76911.75,48.1,0.49002,0.00018,25.08429]
[1779571480598,35.47,76911.75,48.1,0.49002,0.00018,25.08429]
[1779571480602,35.47,76905.72,48.1,0.48894,0.00018,25.08053]
[1779571480858,35.47,76905.72,48.1,0.48894,0.00018,25.08053]
[1779571483191,35.47,76901.08,48.1,0.48811,0.00018,25.07751]
[1779571484028,35.47,76899.77,48.1,0.48787,0.00018,25.07664]
[1779571484056,35.47,76899.77,48.1,0.48787,0.00018,25.07664]
[1779571484132,35.47,76899.77,48.1,0.48787,0.00018,25.07664]
[1779571484300,35.47,76891.07,48.1,0.48632,0.00018,25.07064]
[1779571486038,35.47,76888.02,48.1,0.48577,0.00018,25.06845]
[1779571487794,35.47,76887.88,48.1,0.48575,0.00018,25.06835]
[1779571488328,35.47,76889.77,48.1,0.48609,0.00018,25.06972]
[1779571489030,35.47,76889.77,48.1,0.48609,0.00018,25.06972]
[1779571489811,35.47,76889.77,48.1,0.48609,0.00018,25.06972]
[1779571489820,35.47,76889.77,48.1,0.48609,0.00018,25.06972]
[1779571490047,35.47,76893.12,48.1,0.48669,0.00018,25.07209]
[1779571490159,35.47,76893.12,48.1,0.48669,0.00018,25.07209]
[1779571490332,35.47,76893.12,48.1,0.48669,0.00018,25.07209]
[1779571494303,35.47,76899.25,48.1,0.48778,0.00018,25.0763]
[1779571495472,35.47,76898.92,48.1,0.48772,0.00018,25.07608]
[1779571495507,35.48,76897.81,48.1,0.48753,0.00018,25.07533]
[1779571499432,35.48,76894.25,48.1,0.48689,0.00018,25.07289]
[1779571499454,35.48,76894.23,48.1,0.48689,0.00018,25.07288]
[1779571500991,35.48,76894.54,48.1,0.48694,0.00018,25.07309]
[1779571501107,35.48,76894.54,48.1,0.48694,0.00018,25.07309]
[1779571501262,35.48,76894.54,48.1,0.48694,0.00018,25.07309]
[1779571501299,35.48,76894.54,48.1,0.48694,0.00018,25.07309]
[1779571501419,35.48,76881.5,48.1,0.48461,0.00018,25.06361]
[1779571502563,35.48,76881.5,48.1,0.48461,0.00018,25.06361]
[1779571502586,35.48,76881.5,48.1,0.48461,0.00018,25.06361]
[1779571502591,35.48,76868.65,48.1,0.48231,0.00018,25.05344]
[1779571503609,35.48,76868.65,48.1,0.48231,0.00018,25.05344]
[1779571503956,35.48,76865.8,48.1,0.48181,0.00018,25.05107]
[1779571503961,35.48,76865.8,48.1,0.48181,0.00018,25.05107]
[1779571504498,35.48,76865.8,48.1,0.48181,0.00018,25.05107]
[1779571504515,35.48,76865.8,48.1,0.48181,0.00018,25.05107]
[1779571504546,35.48,76865.8,48.1,0.48181,0.00018,25.05107]
[1779571504599,35.48,76865.8,48.1,0.48181,0.00018,25.05107]
[1779571504644,35.48,76865.8,48.1,0.48181,0.00018,25.05107]
[1779571504701,35.47,76849.45,48.1,0.47888,0.00018,25.03669]
[1779571505044,35.47,76849.45,48.1,0.47888,0.00018,25.03669]
[1779571505367,35.47,76849.45,48.1,0.47888,0.00018,25.03669]
[1779571505776,35.47,76834.3,48.1,0.47618,0.00018,25.02216]
[1779571506160,35.47,76834.3,48.1,0.47618,0.00018,25.02216]
[1779571506598,35.47,76834.3,48.1,0.47618,0.00018,25.02216]
[1779571506687,35.47,76834.3,48.1,0.47618,0.00018,25.02216]
[1779571507388,35.48,76832.17,48.1,0.4758,0.00018,25.02004]
[1779571507426,35.48,76832.17,48.1,0.4758,0.00018,25.02004]
[1779571507625,35.48,76832.17,48.1,0.4758,0.00018,25.02004]
[1779571508636,35.48,76836.14,48.1,0.47651,0.00018,25.02399]
[1779571508730,35.48,76848.8,48.1,0.47877,0.00018,25.03609]
[1779571511860,35.47,76848.39,48.1,0.47869,0.00018,25.03571]
[1779571513913,35.47,76847.58,48.1,0.47855,0.00018,25.03495]
[1779571514451,35.47,76847.58,48.1,0.47855,0.00018,25.03495]
[1779571514461,35.47,76847.58,48.1,0.47855,0.00018,25.03495]
[1779571515393,35.47,76846.51,48.1,0.47836,0.00018,25.03395]
[1779571515408,35.47,76846.51,48.1,0.47836,0.00018,25.03395]
[1779571515452,35.47,76846.51,48.1,0.47836,0.00018,25.03395]
[1779571515606,35.47,76846.51,48.1,0.47836,0.00018,25.03395]
[1779571515793,35.47,76846.51,48.1,0.47836,0.00018,25.03395]
[1779571516108,35.47,76843.25,48.1,0.47777,0.00018,25.03087]
[1779571516125,35.47,76843.25,48.1,0.47777,0.00018,25.03087]
[1779571516139,35.47,76843.25,48.1,0.47777,0.00018,25.03087]
[1779571516153,35.47,76843.25,48.1,0.47777,0.00018,25.03087]
[1779571516319,35.47,76843.25,48.1,0.47777,0.00018,25.03087]
[1779571516436,35.47,76843.25,48.1,0.47777,0.00018,25.03087]
[1779571516448,35.47,76843.25,48.1,0.47777,0.00018,25.03087]
[1779571516844,35.47,76830.59,48.1,0.47551,0.00018,25.01842]
[1779571517747,35.47,76830.59,48.1,0.47551,0.00018,25.01842]
[1779571520748,35.47,76826.2,48.1,0.47473,0.00018,25.01392]
[1779571521372,35.47,76826.48,48.1,0.47478,0.00018,25.01421]
[1779571521442,35.47,76826.48,48.1,0.47478,0.00018,25.01421]
[1779571521456,35.47,76826.48,48.1,0.47478,0.00018,25.01421]
[1779571521883,35.47,76831.05,48.1,0.47559,0.00018,25.0189]
[1779571522199,35.47,76831.05,48.1,0.47559,0.00018,25.0189]
[1779571522539,35.47,76831.05,48.1,0.47559,0.00018,25.0189]
[1779571522599,35.47,76831.05,48.1,0.47559,0.00018,25.0189]
[1779571522692,35.47,76831.05,48.1,0.47559,0.00018,25.0189]
[1779571522867,35.47,76831.05,48.1,0.47559,0.00018,25.0189]
[1779571523004,35.47,76828.99,48.1,0.47523,0.00018,25.01679]
[1779571523476,35.47,76828.99,48.1,0.47523,0.00018,25.01679]
[1779571523574,35.47,76828.99,48.1,0.47523,0.00018,25.01679]
[1779571523602,35.47,76828.99,48.1,0.47523,0.00018,25.01679]
[1779571523642,35.47,76828.99,48.1,0.47523,0.00018,25.01679]
[1779571523669,35.47,76828.99,48.1,0.47523,0.00018,25.01679]
[1779571523721,35.47,76828.99,48.1,0.47523,0.00018,25.01679]
[1779571523797,35.47,76792.86,48.1,0.46877,0.00018,24.97657]
[1779571524304,35.47,76792.86,48.1,0.46877,0.00018,24.97657]
[1779571524399,35.47,76792.86,48.1,0.46877,0.00018,24.97657]
[1779571524457,35.47,76792.86,48.1,0.46877,0.00018,24.97657]
[1779571524467,35.47,76792.86,48.1,0.46877,0.00018,24.97657]
[1779571524588,35.47,76792.86,48.1,0.46877,0.00018,24.97657]
[1779571524641,35.47,76791.53,48.1,0.46854,0.00018,24.97496]
[1779571526105,35.47,76794.99,48.1,0.46915,0.00018,24.97912]
[1779571526158,35.47,76794.99,48.1,0.46915,0.00018,24.97912]
[1779571526541,35.47,76794.99,48.1,0.46915,0.00018,24.97912]
[1779571530821,35.47,76795.15,48.1,0.46918,0.00018,24.9793]
[1779571531817,35.47,76794.21,48.1,0.46901,0.00018,24.97817]
[1779571535037,35.47,76794.47,48.1,0.46905,0.00018,24.97489]
[1779571535362,35.47,76794.47,48.1,0.46905,0.00018,24.97489]
[1779571535377,35.47,76794.47,48.1,0.46905,0.00018,24.97489]
[1779571535857,35.47,76791.66,48.1,0.46855,0.00018,24.9715]
[1779571536176,35.47,76791.66,48.1,0.46855,0.00018,24.9715]
[1779571541273,35.46,76785.77,48.1,0.46749,0.00018,24.96426]
[1779571541279,35.46,76785.77,48.1,0.46749,0.00018,24.96426]
[1779571541343,35.46,76785.77,48.1,0.46749,0.00018,24.96426]
[1779571541461,35.46,76785.77,48.1,0.46749,0.00018,24.96426]
[1779571541706,35.46,76791.97,48.1,0.4686,0.00018,24.97185]
[1779571542670,35.46,76791.97,48.1,0.4686,0.00018,24.97185]
[1779571542714,35.46,76797.24,48.1,0.46954,0.00018,24.97815]
[1779571545548,35.46,76798.29,48.1,0.46972,0.00018,24.97939]
[1779571545735,35.46,76798.73,48.1,0.4698,0.00018,24.9799]
[1779571547241,35.46,76798.32,48.1,0.46973,0.00018,24.97942]
[1779571547267,35.46,76798.32,48.1,0.46973,0.00018,24.97942]
[1779571547310,35.46,76798.32,48.1,0.46973,0.00018,24.97942]
[1779571547325,35.46,76798.32,48.1,0.46973,0.00018,24.97942]
[1779571547330,35.46,76798.32,48.1,0.46973,0.00018,24.97942]
[1779571547373,35.46,76798.32,48.1,0.46973,0.00018,24.97942]
[1779571547768,35.46,76798.32,48.1,0.46973,0.00018,24.97942]
[1779571547788,35.46,76807.81,48.1,0.47142,0.00018,24.99037]
[1779571548164,35.46,76807.81,48.1,0.47142,0.00018,24.99037]
[1779571548260,35.46,76807.81,48.1,0.47142,0.00018,24.99037]
[1779571548388,35.46,76807.81,48.1,0.47142,0.00018,24.99037]
[1779571548399,35.46,76807.81,48.1,0.47142,0.00018,24.99037]
[1779571548526,35.46,76807.81,48.1,0.47142,0.00018,24.99037]
[1779571548757,35.46,76813.37,48.1,0.47242,0.00018,24.99658]
[1779571549764,35.46,76807.01,48.1,0.47128,0.00018,24.98947]
[1779571554799,35.47,76809.9,48.1,0.47181,0.00018,24.99275]
[1779571559834,35.47,76810.72,48.1,0.47196,0.00018,24.99368]
[1779571561980,35.47,76810.09,48.1,0.47184,0.00018,24.99299]
[1779571566299,35.48,76810.52,48.1,0.47192,0.00018,24.99348]
[1779571566358,35.48,76810.52,48.1,0.47192,0.00018,24.99348]
[1779571566726,35.48,76810.52,48.1,0.47192,0.00018,24.99348]
[1779571566883,35.48,76802.43,48.1,0.47048,0.00018,24.98429]
[1779571567397,35.48,76802.43,48.1,0.47048,0.00018,24.98429]
[1779571567408,35.48,76802.43,48.1,0.47048,0.00018,24.98429]
[1779571568216,35.48,76797.64,48.1,0.46962,0.00018,24.9787]
[1779571568364,35.48,76797.64,48.1,0.46962,0.00018,24.9787]
[1779571568897,35.48,76792.51,48.1,0.46871,0.00018,24.97258]
[1779571574281,35.47,76792.28,48.1,0.46866,0.00018,24.97227]
[1779571577007,35.47,76786.09,48.1,0.46755,0.00018,24.96468]
[1779571577568,35.47,76786.09,48.1,0.46755,0.00018,24.96468]
[1779571577581,35.47,76783.15,48.1,0.46702,0.00018,24.96101]
[1779571580994,35.46,76781.12,48.1,0.46666,0.00018,24.95845]
[1779571587025,35.46,76780.81,48.1,0.4666,0.00018,24.95802]
[1779571588642,35.46,76780.81,48.1,0.4666,0.00018,24.95802]
[1779571588949,35.46,76781.08,48.1,0.46664,0.00018,24.95835]
[1779571589039,35.46,76788.82,48.1,0.46803,0.00018,24.96798]
[1779571590045,35.46,76794.4,48.1,0.46902,0.00018,24.97473]
[1779571592709,35.46,76794.38,48.1,0.46901,0.00018,24.97112]
[1779571592799,35.46,76795.82,48.1,0.46927,0.00018,24.97284]
[1779571593593,35.46,76795.82,48.1,0.46927,0.00018,24.97284]
[1779571593694,35.45,76797.73,48.1,0.46961,0.00018,24.9751]
[1779571594031,35.45,76797.73,48.1,0.46961,0.00018,24.9751]
[1779571594074,35.45,76798.99,48.1,0.46983,0.00018,24.97658]
[1779571598970,35.45,76799.26,48.1,0.46988,0.00018,24.97688]
[1779571598982,35.45,76799.26,48.1,0.46988,0.00018,24.97688]
[1779571599523,35.45,76799.26,48.1,0.46988,0.00018,24.97688]
[1779571599537,35.45,76801.31,48.1,0.47024,0.00018,24.97927]
[1779571600461,35.45,76801.31,48.1,0.47024,0.00018,24.97927]
[1779571601123,35.45,76809.33,48.1,0.47168,0.00018,24.98844]
[1779571605629,35.45,76811.76,48.1,0.47211,0.00018,24.99115]
[1779571605881,35.45,76811.76,48.1,0.47211,0.00018,24.99115]
[1779571605637,35.45,76813.38,48.1,0.4724,0.00018,24.99294]
[1779571606158,35.45,76803.07,48.1,0.47056,0.00018,24.9813]
[1779571609421,35.45,76799.36,48.1,0.46989,0.00018,24.97698]
[1779571609504,35.45,76800.57,48.1,0.47011,0.00018,24.97839]
[1779571612200,35.44,76807.86,48.1,0.47141,0.00018,24.98675]
[1779571617242,35.44,76807.05,48.1,0.47126,0.00018,24.98582]
[1779571622279,35.44,76803.21,48.1,0.47057,0.00018,24.9814]
[1779571623298,35.44,76803.21,48.1,0.47057,0.00018,24.9814]
[1779571623309,35.44,76803.21,48.1,0.47057,0.00018,24.9814]
[1779571623354,35.44,76803.21,48.1,0.47057,0.00018,24.9814]
[1779571623490,35.44,76803.21,48.1,0.47057,0.00018,24.9814]
[1779571623502,35.44,76803.28,48.1,0.47058,0.00018,24.98148]
[1779571628460,35.43,76800.43,48.1,0.47007,0.00018,24.97816]
[1779571634363,35.43,76796.63,48.1,0.46939,0.00018,24.97367]
[1779571637110,35.43,76794.97,48.1,0.46909,0.00018,24.97169]
[1779571637185,35.43,76794.97,48.1,0.46909,0.00018,24.97169]
[1779571642419,35.43,76789.9,48.1,0.46818,0.00018,24.96556]
[1779571644503,35.43,76790.97,48.1,0.46837,0.00018,24.96686]
[1779571644521,35.43,76790.97,48.1,0.46837,0.00018,24.96686]
[1779571644550,35.43,76790.97,48.1,0.46837,0.00018,24.96686]
[1779571648275,35.43,76795.21,48.1,0.46913,0.00018,24.97196]
[1779571648294,35.43,76795.21,48.1,0.46913,0.00018,24.97196]
[1779571648363,35.43,76795.21,48.1,0.46913,0.00018,24.97196]
[1779571648385,35.43,76795.21,48.1,0.46913,0.00018,24.97196]
[1779571648401,35.43,76795.21,48.1,0.46913,0.00018,24.97196]
[1779571648669,35.43,76795.21,48.1,0.46913,0.00018,24.97196]
[1779571648811,35.43,76802.96,48.1,0.47052,0.00018,24.98108]
[1779571649725,35.43,76802.96,48.1,0.47052,0.00018,24.98108]
[1779571649731,35.43,76802.96,48.1,0.47052,0.00018,24.98108]
[1779571649775,35.43,76809.59,48.1,0.4717,0.00018,24.98864]
[1779571655521,35.43,76811.08,48.1,0.47196,0.00018,24.98671]
[1779571660556,35.43,76806.19,48.1,0.47108,0.00018,24.98119]
[1779571664580,35.43,76810.58,48.1,0.47187,0.00018,24.98614]
[1779571664600,35.43,76810.58,48.1,0.47187,0.00018,24.98614]
[1779571664607,35.43,76810.58,48.1,0.47187,0.00018,24.98614]
[1779571664840,35.43,76810.58,48.1,0.47187,0.00018,24.98614]
[1779571664902,35.43,76807.11,48.1,0.47125,0.00018,24.98223]
[1779571665540,35.43,76807.11,48.1,0.47125,0.00018,24.98223]
[1779571665592,35.43,76826.63,48.1,0.47474,0.00018,25.00344]
[1779571666135,35.43,76826.63,48.1,0.47474,0.00018,25.00344]
[1779571666190,35.43,76826.63,48.1,0.47474,0.00018,25.00344]
[1779571666327,35.43,76826.63,48.1,0.47474,0.00018,25.00344]
[1779571666339,35.43,76826.63,48.1,0.47474,0.00018,25.00344]
[1779571666365,35.43,76826.63,48.1,0.47474,0.00018,25.00344]
[1779571666450,35.43,76826.63,48.1,0.47474,0.00018,25.00344]
[1779571666605,35.43,76826.63,48.1,0.47474,0.00018,25.00344]
[1779571666629,35.43,76834.46,48.1,0.47614,0.00018,25.0114]
[1779571667606,35.42,76839.83,48.1,0.4771,0.00018,25.01669]
[1779571672565,35.42,76842.25,48.1,0.47753,0.00018,25.01901]
[1779571672812,35.42,76842.25,48.1,0.47753,0.00018,25.01901]
[1779571674196,35.42,76837.3,48.1,0.47664,0.00018,25.0142]
[1779571676120,35.42,76836.98,48.1,0.47658,0.00018,25.01388]
[1779571678492,35.42,76837.94,48.1,0.47676,0.00018,25.01482]
[1779571679577,35.42,76835.15,48.1,0.47626,0.00018,25.01206]
[1779571680072,35.42,76834.62,48.1,0.47616,0.00018,25.01153]
[1779571680104,35.42,76834.62,48.1,0.47616,0.00018,25.01153]
[1779571681553,35.42,76833.16,48.1,0.4759,0.00018,25.01006]
[1779571681568,35.42,76833.16,48.1,0.4759,0.00018,25.01006]
[1779571681582,35.42,76833.16,48.1,0.4759,0.00018,25.01006]
[1779571681676,35.42,76833.16,48.1,0.4759,0.00018,25.01006]
[1779571681687,35.42,76833.16,48.1,0.4759,0.00018,25.01006]
[1779571681705,35.41,76826.82,48.1,0.47476,0.00018,25.00358]
[1779571682045,35.41,76826.82,48.1,0.47476,0.00018,25.00358]
[1779571687747,35.42,76822.46,48.1,0.47399,0.00018,24.99904]
[1779571688822,35.42,76822.46,48.1,0.47399,0.00018,24.99904]
[1779571689110,35.42,76819.84,48.1,0.47352,0.00018,24.99625]
[1779571690479,35.42,76817.11,48.1,0.47303,0.00018,24.99331]
[1779571694115,35.42,76811.58,48.1,0.47205,0.00018,24.98725]
[1779571694384,35.42,76811.58,48.1,0.47205,0.00018,24.98725]
[1779571694797,35.42,76803.24,48.1,0.47055,0.00018,24.97778]
[1779571695549,35.42,76803.24,48.1,0.47055,0.00018,24.97778]
[1779571695891,35.42,76803.24,48.1,0.47055,0.00018,24.97778]
[1779571696492,35.42,76799.13,48.1,0.46982,0.00018,24.97299]
[1779571696811,35.42,76801.2,48.1,0.47019,0.00018,24.97542]
[1779571698087,35.42,76798.76,48.1,0.46975,0.00018,24.97256]
[1779571698825,35.42,76791.57,48.1,0.46847,0.00018,24.96397]
[1779571699832,35.42,76785.86,48.1,0.46744,0.00018,24.95696]
[1779571702796,35.42,76788.32,48.1,0.46788,0.00018,24.95999]
[1779571706689,35.42,76787.54,48.1,0.46774,0.00018,24.95902]
[1779571708207,35.42,76786.37,48.1,0.46753,0.00018,24.95757]
[1779571708527,35.42,76786.37,48.1,0.46753,0.00018,24.95757]
[1779571708990,35.42,76786.37,48.1,0.46753,0.00018,24.95757]
[1779571709120,35.42,76784.2,48.1,0.46714,0.00018,24.95486]
[1779571710956,35.42,76782.51,48.1,0.46684,0.00018,24.95274]
[1779571712006,35.42,76778.14,48.1,0.46606,0.00018,24.94718]
[1779571712376,35.42,76776.7,48.1,0.46579,0.00018,24.94174]
[1779571713106,35.42,76779.08,48.1,0.46622,0.00018,24.94479]
[1779571713959,35.42,76785.73,48.1,0.46741,0.00018,24.95316]
[1779571718579,35.41,76780.73,48.1,0.46651,0.00018,24.94687]
[1779571718816,35.41,76780.73,48.1,0.46651,0.00018,24.94687]
[1779571723898,35.41,76777.92,48.1,0.466,0.00018,24.94326]
[1779571729066,35.41,76770.65,48.1,0.4647,0.00018,24.93379]
[1779571729323,35.41,76770.65,48.1,0.4647,0.00018,24.93379]
[1779571736160,35.41,76766.06,48.1,0.46388,0.00018,24.92768]
[1779571736495,35.41,76766.06,48.1,0.46388,0.00018,24.92768]
[1779571736997,35.41,76766.06,48.1,0.46388,0.00018,24.92768]
[1779571741531,35.41,76761.3,48.1,0.46302,0.00018,24.92123]
[1779571744760,35.41,76765.87,48.1,0.46384,0.00018,24.92742]
[1779571745147,35.41,76766.73,48.1,0.46399,0.00018,24.92857]
[1779571745208,35.41,76766.73,48.1,0.46399,0.00018,24.92857]
[1779571745259,35.41,76775.49,48.1,0.46556,0.00018,24.9401]
[1779571746222,35.41,76775.49,48.1,0.46556,0.00018,24.9401]
[1779571746233,35.41,76781.26,48.1,0.46659,0.00018,24.94749]
[1779571747459,35.41,76781.26,48.1,0.46659,0.00018,24.94749]
[1779571747525,35.41,76781.26,48.1,0.46659,0.00018,24.94749]
[1779571747557,35.41,76781.26,48.1,0.46659,0.00018,24.94749]
[1779571749209,35.41,76771.49,48.1,0.46484,0.00018,24.93486]
[1779571754311,35.4,76769.34,48.1,0.46446,0.00018,24.93201]
[1779571754371,35.4,76769.34,48.1,0.46446,0.00018,24.93201]
[1779571754568,35.4,76769.34,48.1,0.46446,0.00018,24.93201]
[1779571757264,35.4,76763.12,48.1,0.46334,0.00018,24.92366]
[1779571762248,35.4,76760.79,48.1,0.46293,0.00018,24.92048]
[1779571762528,35.4,76760.79,48.1,0.46293,0.00018,24.92048]
[1779571765658,35.4,76760.36,48.1,0.46285,0.00018,24.91989]
[1779571765700,35.4,76760.36,48.1,0.46285,0.00018,24.91989]
[1779571766579,35.4,76758.47,48.1,0.46251,0.00018,24.91729]
[1779571766713,35.4,76758.47,48.1,0.46251,0.00018,24.91729]
[1779571766751,35.4,76758.47,48.1,0.46251,0.00018,24.91729]
[1779571766895,35.4,76758.47,48.1,0.46251,0.00018,24.91729]
[1779571766945,35.4,76758.47,48.1,0.46251,0.00018,24.91729]
[1779571767022,35.4,76751.83,48.1,0.46132,0.00018,24.90803]
[1779571767347,35.4,76751.83,48.1,0.46132,0.00018,24.90803]
[1779571771323,35.41,76748.44,48.1,0.46072,0.00018,24.90323]
[1779571771327,35.41,76748.44,48.1,0.46072,0.00018,24.90323]
[1779571773673,35.41,76752.81,48.1,0.4615,0.00018,24.90586]
[1779571773692,35.41,76752.81,48.1,0.4615,0.00018,24.90586]
[1779571774094,35.41,76752.81,48.1,0.4615,0.00018,24.90586]
[1779571775393,35.41,76760.2,48.1,0.46282,0.00018,24.91615]
[1779571776200,35.41,76760.2,48.1,0.46282,0.00018,24.91615]
[1779571776212,35.41,76760.2,48.1,0.46282,0.00018,24.91615]
[1779571776227,35.41,76760.2,48.1,0.46282,0.00018,24.91615]
[1779571777103,35.41,76760.2,48.1,0.46282,0.00018,24.91615]
[1779571778342,35.41,76750.99,48.1,0.46118,0.00018,24.90331]
[1779571778354,35.41,76750.99,48.1,0.46118,0.00018,24.90331]
[1779571778472,35.41,76750.99,48.1,0.46118,0.00018,24.90331]
[1779571779420,35.41,76759.36,48.1,0.46267,0.00018,24.915]
[1779571781621,35.41,76758.92,48.1,0.4626,0.00018,24.91439]
[1779571781665,35.41,76758.92,48.1,0.4626,0.00018,24.91439]
[1779571781803,35.41,76758.92,48.1,0.4626,0.00018,24.91439]
[1779571781839,35.41,76758.92,48.1,0.4626,0.00018,24.91439]
[1779571781845,35.41,76758.92,48.1,0.4626,0.00018,24.91439]
[1779571781895,35.41,76758.92,48.1,0.4626,0.00018,24.91439]
[1779571781935,35.41,76758.92,48.1,0.4626,0.00018,24.91439]
[1779571782010,35.41,76758.92,48.1,0.4626,0.00018,24.91439]
[1779571782376,35.41,76760.1,48.1,0.46281,0.00018,24.91601]
[1779571782442,35.41,76752.01,48.1,0.46136,0.00018,24.90475]
[1779571783556,35.41,76752.01,48.1,0.46136,0.00018,24.90475]
[1779571783594,35.41,76752.01,48.1,0.46136,0.00018,24.90475]
[1779571783969,35.41,76752.01,48.1,0.46136,0.00018,24.90475]
[1779571784561,35.41,76750.89,48.1,0.46116,0.00018,24.90318]
[1779571784601,35.41,76750.89,48.1,0.46116,0.00018,24.90318]
[1779571784967,35.41,76750.89,48.1,0.46116,0.00018,24.90318]
[1779571784974,35.41,76750.89,48.1,0.46116,0.00018,24.90318]
[1779571785125,35.41,76750.89,48.1,0.46116,0.00018,24.90318]
[1779571786433,35.41,76752.79,48.1,0.4615,0.00018,24.90587]
[1779571789690,35.42,76750.72,48.1,0.46114,0.00018,24.90298]
[1779571789696,35.42,76750.72,48.1,0.46114,0.00018,24.90298]
[1779571792332,35.42,76750.13,48.1,0.46104,0.00018,24.90218]
[1779571795189,35.42,76745.09,48.1,0.46014,0.00018,24.89498]
[1779571795589,35.42,76745.09,48.1,0.46014,0.00018,24.89498]
[1779571796468,35.42,76743.66,48.1,0.45989,0.00018,24.89291]
[1779571796508,35.42,76743.66,48.1,0.45989,0.00018,24.89291]
[1779571796569,35.42,76743.66,48.1,0.45989,0.00018,24.89291]
[1779571796715,35.42,76743.66,48.1,0.45989,0.00018,24.89291]
[1779571796774,35.42,76743.66,48.1,0.45989,0.00018,24.89291]
[1779571797191,35.43,76727.7,48.1,0.45704,0.00018,24.8691]
[1779571797370,35.43,76727.7,48.1,0.45704,0.00018,24.8691]
[1779571797396,35.43,76727.7,48.1,0.45704,0.00018,24.8691]
[1779571797604,35.43,76727.7,48.1,0.45704,0.00018,24.8691]
[1779571797744,35.43,76727.7,48.1,0.45704,0.00018,24.8691]
[1779571797765,35.43,76727.7,48.1,0.45704,0.00018,24.8691]
[1779571797822,35.43,76727.7,48.1,0.45704,0.00018,24.8691]
[1779571797968,35.43,76727.7,48.1,0.45704,0.00018,24.8691]
[1779571798055,35.42,76697.34,48.1,0.45162,0.00018,24.82029]
[1779571798565,35.42,76690.44,48.1,0.45039,0.00018,24.80856]
[1779571799238,35.42,76690.44,48.1,0.45039,0.00018,24.80856]
[1779571799261,35.42,76690.44,48.1,0.45039,0.00018,24.80856]
[1779571799284,35.42,76690.44,48.1,0.45039,0.00018,24.80856]
[1779571799350,35.42,76690.44,48.1,0.45039,0.00018,24.80856]
[1779571799808,35.42,76690.44,48.1,0.45039,0.00018,24.80856]
[1779571799813,35.42,76690.44,48.1,0.45039,0.00018,24.80856]
[1779571800079,35.42,76690.44,48.1,0.45039,0.00018,24.80856]
[1779571800168,35.42,76690.44,48.1,0.45039,0.00018,24.80856]
[1779571800744,35.43,76685.3,48.1,0.44947,0.00018,24.79968]
[1779571801132,35.43,76658.32,48.1,0.44467,0.00018,24.75089]
[1779571801225,35.43,76658.32,48.1,0.44467,0.00018,24.75089]
[1779571801715,35.43,76658.32,48.1,0.44467,0.00018,24.75089]
[1779571801795,35.43,76658.32,48.1,0.44467,0.00018,24.75089]
[1779571801942,35.43,76658.32,48.1,0.44467,0.00018,24.75089]
[1779571802037,35.43,76658.32,48.1,0.44467,0.00018,24.75089]
[1779571802167,35.43,76640.87,48.1,0.44156,0.00018,24.71743]
[1779571802308,35.43,76640.87,48.1,0.44156,0.00018,24.71743]
[1779571802522,35.43,76640.87,48.1,0.44156,0.00018,24.71743]
[1779571802564,35.43,76640.87,48.1,0.44156,0.00018,24.71743]
[1779571802597,35.43,76640.87,48.1,0.44156,0.00018,24.71743]
[1779571802605,35.43,76640.87,48.1,0.44156,0.00018,24.71743]
[1779571802641,35.43,76640.87,48.1,0.44156,0.00018,24.71743]
[1779571802799,35.43,76640.87,48.1,0.44156,0.00018,24.71743]
[1779571802968,35.43,76640.87,48.1,0.44156,0.00018,24.71743]
[1779571802976,35.43,76640.87,48.1,0.44156,0.00018,24.71743]
[1779571803023,35.43,76640.87,48.1,0.44156,0.00018,24.71743]
[1779571803027,35.43,76640.87,48.1,0.44156,0.00018,24.71743]
[1779571803110,35.43,76610.82,48.1,0.43622,0.00018,24.65632]
[1779571803574,35.43,76610.82,48.1,0.43622,0.00018,24.65632]
[1779571803602,35.43,76610.82,48.1,0.43622,0.00018,24.65632]
[1779571803989,35.43,76576.46,48.1,0.43013,0.00018,24.58109]
[1779571805017,35.43,76576.46,48.1,0.43013,0.00018,24.58109]
[1779571805019,35.43,76576.46,48.1,0.43013,0.00018,24.58109]
[1779571805141,35.43,76576.46,48.1,0.43013,0.00018,24.58109]
[1779571805234,35.43,76576.46,48.1,0.43013,0.00018,24.58109]
[1779571805171,35.43,76552.86,48.1,0.42595,0.00018,24.5261]
[1779571805384,35.43,76552.86,48.1,0.42595,0.00018,24.5261]
[1779571806262,35.43,76552.86,48.1,0.42595,0.00018,24.5261]
[1779571806391,35.43,76552.86,48.1,0.42595,0.00018,24.5261]
[1779571805765,35.43,76537.96,48.1,0.42331,0.00018,24.49001]
[1779571806866,35.43,76537.96,48.1,0.42331,0.00018,24.49001]
[1779571806869,35.43,76537.96,48.1,0.42331,0.00018,24.49001]
[1779571807003,35.43,76537.96,48.1,0.42331,0.00018,24.49001]
[1779571807350,35.43,76537.96,48.1,0.42331,0.00018,24.49001]
[1779571807378,35.43,76537.96,48.1,0.42331,0.00018,24.49001]
[1779571807199,35.43,76515.39,48.1,0.41933,0.00018,24.43333]
[1779571807537,35.43,76515.39,48.1,0.41933,0.00018,24.43333]
[1779571807612,35.43,76515.39,48.1,0.41933,0.00018,24.43333]
[1779571807663,35.43,76515.39,48.1,0.41933,0.00018,24.43333]
[1779571807700,35.43,76515.39,48.1,0.41933,0.00018,24.43333]
[1779571807855,35.43,76515.39,48.1,0.41933,0.00018,24.43333]
[1779571807921,35.43,76515.39,48.1,0.41933,0.00018,24.43333]
[1779571808200,35.43,76515.39,48.1,0.41933,0.00018,24.43333]
[1779571808240,35.43,76500.01,48.1,0.41662,0.00018,24.3933]
[1779571808646,35.43,76500.01,48.1,0.41662,0.00018,24.3933]
[1779571808849,35.43,76500.01,48.1,0.41662,0.00018,24.3933]
[1779571808874,35.43,76500.01,48.1,0.41662,0.00018,24.3933]
[1779571808996,35.43,76500.01,48.1,0.41662,0.00018,24.3933]
[1779571809281,35.43,76500.01,48.1,0.41662,0.00018,24.3933]
[1779571809227,35.43,76483.08,48.1,0.41364,0.00018,24.34796]
[1779571809471,35.43,76483.08,48.1,0.41364,0.00018,24.34796]
[1779571809687,35.43,76483.08,48.1,0.41364,0.00018,24.34796]
[1779571809711,35.43,76483.08,48.1,0.41364,0.00018,24.34796]
[1779571809979,35.43,76483.08,48.1,0.41364,0.00018,24.34796]
[1779571810052,35.43,76483.08,48.1,0.41364,0.00018,24.34796]
[1779571810148,35.43,76483.08,48.1,0.41364,0.00018,24.34796]
[1779571810175,35.43,76501.98,48.1,0.41696,0.00018,24.39849]
[1779571810947,35.43,76501.98,48.1,0.41696,0.00018,24.39849]
[1779571811078,35.43,76501.98,48.1,0.41696,0.00018,24.39849]
[1779571811407,35.43,76501.98,48.1,0.41696,0.00018,24.39849]
[1779571811493,35.43,76501.98,48.1,0.41696,0.00018,24.39849]
[1779571811508,35.43,76501.98,48.1,0.41696,0.00018,24.39849]
[1779571811772,35.43,76501.98,48.1,0.41696,0.00018,24.39849]
[1779571812442,35.43,76501.98,48.1,0.41696,0.00018,24.39849]
[1779571812434,35.42,76479.64,48.1,0.41303,0.00018,24.33855]
[1779571812807,35.42,76479.64,48.1,0.41303,0.00018,24.33855]
[1779571813011,35.42,76479.64,48.1,0.41303,0.00018,24.33855]
[1779571813140,35.42,76479.64,48.1,0.41303,0.00018,24.33855]
[1779571813384,35.42,76479.64,48.1,0.41303,0.00018,24.33855]
[1779571813483,35.43,76476.56,48.1,0.41251,0.00018,24.33043]
[1779571813563,35.43,76476.56,48.1,0.41251,0.00018,24.33043]
[1779571813572,35.43,76476.56,48.1,0.41251,0.00018,24.33043]
[1779571813621,35.43,76476.56,48.1,0.41251,0.00018,24.33043]
[1779571813655,35.43,76476.56,48.1,0.41251,0.00018,24.33043]
[1779571814090,35.43,76476.56,48.1,0.41251,0.00018,24.33043]
[1779571814329,35.43,76476.56,48.1,0.41251,0.00018,24.33043]
[1779571814424,35.43,76476.56,48.1,0.41251,0.00018,24.33043]
[1779571814412,35.43,76458.09,48.1,0.40927,0.00018,24.27892]
[1779571815620,35.44,76456.53,48.1,0.40902,0.00018,24.27482]
[1779571815709,35.44,76456.53,48.1,0.40902,0.00018,24.27482]
[1779571815923,35.44,76456.53,48.1,0.40902,0.00018,24.27482]
[1779571816206,35.44,76456.53,48.1,0.40902,0.00018,24.27482]
[1779571816422,35.44,76456.53,48.1,0.40902,0.00018,24.27482]
[1779571816473,35.44,76456.53,48.1,0.40902,0.00018,24.27482]
[1779571816591,35.46,76456.67,48.1,0.40909,0.00018,24.27589]
[1779571816723,35.46,76456.67,48.1,0.40909,0.00018,24.27589]
[1779571816859,35.46,76456.67,48.1,0.40909,0.00018,24.27589]
[1779571817040,35.46,76456.67,48.1,0.40909,0.00018,24.27589]
[1779571817052,35.46,76456.67,48.1,0.40909,0.00018,24.27589]
[1779571817115,35.46,76456.67,48.1,0.40909,0.00018,24.27589]
[1779571817167,35.46,76456.67,48.1,0.40909,0.00018,24.27589]
[1779571817218,35.46,76456.67,48.1,0.40909,0.00018,24.27589]
[1779571817362,35.46,76456.67,48.1,0.40909,0.00018,24.27589]
[1779571817626,35.46,76460.66,48.1,0.40979,0.00018,24.28717]
[1779571818058,35.46,76460.66,48.1,0.40979,0.00018,24.28717]
[1779571818366,35.46,76460.66,48.1,0.40979,0.00018,24.28717]
[1779571818466,35.46,76478.82,48.1,0.41299,0.00018,24.33781]
[1779571818582,35.46,76478.82,48.1,0.41299,0.00018,24.33781]
[1779571818909,35.46,76478.82,48.1,0.41299,0.00018,24.33781]
[1779571819005,35.46,76478.82,48.1,0.41299,0.00018,24.33781]
[1779571819263,35.46,76478.82,48.1,0.41299,0.00018,24.33781]
[1779571819417,35.47,76492.76,48.1,0.41545,0.00018,24.37548]
[1779571819596,35.47,76492.76,48.1,0.41545,0.00018,24.37548]
[1779571819600,35.47,76492.76,48.1,0.41545,0.00018,24.37548]
[1779571819658,35.47,76492.76,48.1,0.41545,0.00018,24.37548]
[1779571819954,35.47,76492.76,48.1,0.41545,0.00018,24.37548]
[1779571820058,35.47,76492.76,48.1,0.41545,0.00018,24.37548]
[1779571820082,35.45,76513.39,48.1,0.41904,0.00018,24.42902]
[1779571820533,35.45,76513.39,48.1,0.41904,0.00018,24.42902]
[1779571820582,35.45,76513.39,48.1,0.41904,0.00018,24.42902]
[1779571820629,35.45,76513.39,48.1,0.41904,0.00018,24.42902]
[1779571820847,35.45,76513.39,48.1,0.41904,0.00018,24.42902]
[1779571820908,35.45,76513.39,48.1,0.41904,0.00018,24.42902]
[1779571821025,35.45,76513.39,48.1,0.41904,0.00018,24.42902]
[1779571821498,35.45,76513.39,48.1,0.41904,0.00018,24.42902]
[1779571821522,35.46,76521.88,48.1,0.42055,0.00018,24.45079]
[1779571821556,35.46,76521.88,48.1,0.42055,0.00018,24.45079]
[1779571821721,35.46,76521.88,48.1,0.42055,0.00018,24.45079]
[1779571821736,35.46,76521.88,48.1,0.42055,0.00018,24.45079]
[1779571821783,35.46,76521.88,48.1,0.42055,0.00018,24.45079]
[1779571821920,35.46,76521.88,48.1,0.42055,0.00018,24.45079]
[1779571822497,35.46,76521.88,48.1,0.42055,0.00018,24.45079]
[1779571822054,35.46,76536.47,48.1,0.42312,0.00018,24.48721]
[1779571822684,35.46,76536.47,48.1,0.42312,0.00018,24.48721]
[1779571823320,35.46,76536.47,48.1,0.42312,0.00018,24.48721]
[1779571823510,35.46,76536.47,48.1,0.42312,0.00018,24.48721]
[1779571823753,35.46,76538.05,48.1,0.4234,0.00018,24.49113]
[1779571823930,35.46,76538.05,48.1,0.4234,0.00018,24.49113]
[1779571823979,35.46,76538.05,48.1,0.4234,0.00018,24.49113]
[1779571824004,35.46,76538.05,48.1,0.4234,0.00018,24.49113]
[1779571824032,35.46,76538.05,48.1,0.4234,0.00018,24.49113]
[1779571824447,35.46,76538.05,48.1,0.4234,0.00018,24.49113]
[1779571824509,35.46,76533.92,48.1,0.42268,0.00018,24.48099]
[1779571824686,35.46,76533.92,48.1,0.42268,0.00018,24.48099]
[1779571824738,35.46,76533.92,48.1,0.42268,0.00018,24.48099]
[1779571824898,35.46,76533.92,48.1,0.42268,0.00018,24.48099]
[1779571825426,35.46,76533.92,48.1,0.42268,0.00018,24.48099]
[1779571825478,35.46,76493.24,48.1,0.41551,0.00018,24.37648]
[1779571825761,35.46,76493.24,48.1,0.41551,0.00018,24.37648]
[1779571825768,35.46,76493.24,48.1,0.41551,0.00018,24.37648]
[1779571826006,35.46,76493.24,48.1,0.41551,0.00018,24.37648]
[1779571826159,35.46,76493.24,48.1,0.41551,0.00018,24.37648]
[1779571826163,35.46,76493.24,48.1,0.41551,0.00018,24.37648]
[1779571826216,35.46,76493.24,48.1,0.41551,0.00018,24.37648]
[1779571826226,35.46,76493.24,48.1,0.41551,0.00018,24.37648]
[1779571826363,35.46,76493.24,48.1,0.41551,0.00018,24.37648]
[1779571826524,35.46,76493.24,48.1,0.41551,0.00018,24.37648]
[1779571826427,35.46,76489.89,48.1,0.41493,0.00018,24.36759]
[1779571826560,35.46,76489.89,48.1,0.41493,0.00018,24.36759]
[1779571826787,35.46,76489.89,48.1,0.41493,0.00018,24.36759]
[1779571826988,35.46,76489.89,48.1,0.41493,0.00018,24.36759]
[1779571826996,35.46,76489.89,48.1,0.41493,0.00018,24.36759]
[1779571827118,35.46,76489.89,48.1,0.41493,0.00018,24.36759]
[1779571827155,35.46,76489.89,48.1,0.41493,0.00018,24.36759]
[1779571827258,35.46,76489.89,48.1,0.41493,0.00018,24.36759]
[1779571827272,35.46,76489.89,48.1,0.41493,0.00018,24.36759]
[1779571827766,35.46,76488.42,48.1,0.41467,0.00018,24.36363]
[1779571827818,35.46,76488.42,48.1,0.41467,0.00018,24.36363]
[1779571827991,35.46,76488.42,48.1,0.41467,0.00018,24.36363]
[1779571828114,35.46,76488.42,48.1,0.41467,0.00018,24.36363]
[1779571828284,35.46,76488.42,48.1,0.41467,0.00018,24.36363]
[1779571828299,35.46,76488.42,48.1,0.41467,0.00018,24.36363]
[1779571828396,35.46,76488.42,48.1,0.41467,0.00018,24.36363]
[1779571828487,35.46,76488.42,48.1,0.41467,0.00018,24.36363]
[1779571828548,35.46,76483.26,48.1,0.41376,0.00018,24.34975]
[1779571828577,35.46,76483.26,48.1,0.41376,0.00018,24.34975]
[1779571828751,35.46,76483.26,48.1,0.41376,0.00018,24.34975]
[1779571828946,35.46,76483.26,48.1,0.41376,0.00018,24.34975]
[1779571829042,35.46,76483.26,48.1,0.41376,0.00018,24.34975]
[1779571829080,35.46,76483.26,48.1,0.41376,0.00018,24.34975]
[1779571829256,35.46,76483.26,48.1,0.41376,0.00018,24.34975]
[1779571829657,35.46,76482.23,48.1,0.41359,0.00018,24.347]
[1779571829729,35.46,76482.23,48.1,0.41359,0.00018,24.347]
[1779571829749,35.46,76482.23,48.1,0.41359,0.00018,24.347]
[1779571830261,35.46,76482.23,48.1,0.41359,0.00018,24.347]
[1779571830319,35.46,76482.23,48.1,0.41359,0.00018,24.347]
[1779571830382,35.46,76482.23,48.1,0.41359,0.00018,24.347]
[1779571830874,35.46,76485.42,48.1,0.41415,0.00018,24.35568]
[1779571831085,35.46,76485.42,48.1,0.41415,0.00018,24.35568]
[1779571831143,35.46,76485.42,48.1,0.41415,0.00018,24.35568]
[1779571831159,35.46,76485.42,48.1,0.41415,0.00018,24.35568]
[1779571831188,35.46,76485.42,48.1,0.41415,0.00018,24.35568]
[1779571831263,35.46,76485.42,48.1,0.41415,0.00018,24.35568]
[1779571831395,35.46,76485.42,48.1,0.41415,0.00018,24.35568]
[1779571831994,35.47,76477.08,48.1,0.41268,0.00018,24.32943]
[1779571832763,35.47,76477.08,48.1,0.41268,0.00018,24.32943]
[1779571833149,35.47,76477.08,48.1,0.41268,0.00018,24.32943]
[1779571833162,35.47,76477.08,48.1,0.41268,0.00018,24.32943]
[1779571833170,35.47,76477.08,48.1,0.41268,0.00018,24.32943]
[1779571833768,35.47,76474.54,48.1,0.41223,0.00018,24.32249]
[1779571835218,35.47,76492.41,48.1,0.41538,0.00018,24.37099]
[1779571836346,35.47,76492.41,48.1,0.41538,0.00018,24.37099]
[1779571836465,35.47,76492.41,48.1,0.41538,0.00018,24.37099]
[1779571837153,35.47,76495.0,48.1,0.41584,0.00018,24.37795]
[1779571837913,35.47,76499.9,48.1,0.4167,0.00018,24.39088]
[1779571838541,35.47,76499.9,48.1,0.4167,0.00018,24.39088]
[1779571840342,35.47,76496.4,48.1,0.41608,0.00018,24.38158]
[1779571841614,35.47,76501.17,48.1,0.41692,0.00018,24.39421]
[1779571842395,35.47,76501.17,48.1,0.41692,0.00018,24.39421]
[1779571842439,35.47,76501.17,48.1,0.41692,0.00018,24.39421]
[1779571842540,35.47,76505.2,48.1,0.41763,0.00018,24.40473]
[1779571843091,35.47,76519.21,48.1,0.4201,0.00018,24.44083]
[1779571844196,35.47,76519.21,48.1,0.4201,0.00018,24.44083]
[1779571845104,35.47,76516.11,48.1,0.41956,0.00018,24.43301]
[1779571847119,35.47,76526.36,48.1,0.42138,0.00018,24.45906]
[1779571848662,35.48,76529.51,48.1,0.42193,0.00018,24.46697]
[1779571848741,35.48,76529.51,48.1,0.42193,0.00018,24.46697]
[1779571848780,35.48,76529.51,48.1,0.42193,0.00018,24.46697]
[1779571849002,35.48,76529.51,48.1,0.42193,0.00018,24.46697]
[1779571849003,35.48,76529.51,48.1,0.42193,0.00018,24.46697]
[1779571849054,35.48,76529.51,48.1,0.42193,0.00018,24.46697]
[1779571849308,35.48,76529.51,48.1,0.42193,0.00018,24.46697]
[1779571849467,35.48,76529.51,48.1,0.42193,0.00018,24.46697]
[1779571849519,35.48,76529.51,48.1,0.42193,0.00018,24.46697]
[1779571849522,35.48,76552.84,48.1,0.42606,0.00018,24.52386]
[1779571849658,35.48,76552.84,48.1,0.42606,0.00018,24.52386]
[1779571849721,35.48,76552.84,48.1,0.42606,0.00018,24.52386]
[1779571850026,35.48,76552.84,48.1,0.42606,0.00018,24.52386]
[1779571850330,35.48,76552.84,48.1,0.42606,0.00018,24.52386]
[1779571850401,35.48,76559.32,48.1,0.4272,0.00018,24.53918]
[1779571850641,35.48,76559.32,48.1,0.4272,0.00018,24.53918]
[1779571850916,35.48,76559.32,48.1,0.4272,0.00018,24.53918]
[1779571851003,35.48,76559.32,48.1,0.4272,0.00018,24.53918]
[1779571851091,35.48,76559.32,48.1,0.4272,0.00018,24.53918]
[1779571851142,35.48,76559.32,48.1,0.4272,0.00018,24.53918]
[1779571851428,35.48,76533.06,48.1,0.42256,0.00018,24.47584]
[1779571851872,35.48,76533.06,48.1,0.42256,0.00018,24.47584]
[1779571852522,35.48,76530.49,48.1,0.42212,0.00018,24.46954]
[1779571856684,35.48,76525.48,48.1,0.42124,0.00018,24.45715]
[1779571856786,35.48,76525.48,48.1,0.42124,0.00018,24.45715]
[1779571857197,35.49,76538.38,48.1,0.42352,0.00018,24.48918]
[1779571859070,35.49,76540.07,48.1,0.42382,0.00018,24.49335]
[1779571860349,35.49,76535.23,48.1,0.42297,0.00018,24.48152]
[1779571861225,35.49,76521.24,48.1,0.42051,0.00018,24.44668]
[1779571862233,35.49,76530.65,48.1,0.42218,0.00018,24.47032]
[1779571862786,35.49,76530.65,48.1,0.42218,0.00018,24.47032]
[1779571863474,35.49,76549.29,48.1,0.42547,0.00018,24.51584]
[1779571864246,35.5,76550.15,48.1,0.42562,0.00018,24.51793]
[1779571868304,35.5,76549.87,48.1,0.42558,0.00018,24.51737]
[1779571868506,35.5,76549.87,48.1,0.42558,0.00018,24.51737]
[1779571868589,35.5,76551.79,48.1,0.42593,0.00018,24.52203]
[1779571868640,35.5,76551.79,48.1,0.42593,0.00018,24.52203]
[1779571868665,35.5,76551.79,48.1,0.42593,0.00018,24.52203]
[1779571868706,35.5,76551.79,48.1,0.42593,0.00018,24.52203]
[1779571868873,35.5,76551.79,48.1,0.42593,0.00018,24.52203]
[1779571869243,35.5,76551.79,48.1,0.42593,0.00018,24.52203]
[1779571869374,35.5,76551.79,48.1,0.42593,0.00018,24.52203]
[1779571869414,35.5,76564.04,48.1,0.42809,0.00018,24.55085]
[1779571870187,35.5,76564.04,48.1,0.42809,0.00018,24.55085]
[1779571870585,35.5,76564.04,48.1,0.42809,0.00018,24.55085]
[1779571870595,35.5,76567.02,48.1,0.42862,0.00018,24.55776]
[1779571870637,35.5,76567.02,48.1,0.42862,0.00018,24.55776]
[1779571871154,35.5,76567.02,48.1,0.42862,0.00018,24.55776]
[1779571871570,35.5,76580.68,48.1,0.43103,0.00018,24.58886]
[1779571871639,35.5,76580.68,48.1,0.43103,0.00018,24.58886]
[1779571872203,35.5,76580.68,48.1,0.43103,0.00018,24.58886]
[1779571874249,35.5,76585.24,48.1,0.43184,0.00018,24.59904]
[1779571874293,35.5,76585.24,48.1,0.43184,0.00018,24.59904]
[1779571875326,35.5,76574.93,48.1,0.43002,0.00018,24.57586]
[1779571875877,35.5,76574.93,48.1,0.43002,0.00018,24.57586]
[1779571875963,35.5,76574.93,48.1,0.43002,0.00018,24.57586]
[1779571877340,35.5,76584.46,48.1,0.4317,0.00018,24.59729]
[1779571880967,35.5,76580.77,48.1,0.43105,0.00018,24.58902]
[1779571882969,35.5,76580.1,48.1,0.43093,0.00018,24.58751]
[1779571882974,35.5,76580.1,48.1,0.43093,0.00018,24.58751]
[1779571883172,35.5,76580.1,48.1,0.43093,0.00018,24.58751]
[1779571883399,35.5,76580.1,48.1,0.43093,0.00018,24.58751]
[1779571883768,35.5,76575.36,48.1,0.43009,0.00018,24.57679]
[1779571886452,35.5,76569.83,48.1,0.42911,0.00018,24.56415]
[1779571886569,35.5,76569.83,48.1,0.42911,0.00018,24.56415]
[1779571886907,35.5,76570.03,48.1,0.42914,0.00018,24.5646]
[1779571887410,35.5,76578.54,48.1,0.43065,0.00018,24.58397]
[1779571888417,35.5,76584.51,48.1,0.4317,0.00018,24.59734]
[1779571889683,35.5,76585.47,48.1,0.43187,0.00018,24.59947]
[1779571889692,35.5,76585.47,48.1,0.43187,0.00018,24.59947]
[1779571890431,35.5,76592.53,48.1,0.43312,0.00018,24.61503]
[1779571890847,35.5,76592.53,48.1,0.43312,0.00018,24.61503]
[1779571891972,35.5,76592.88,48.1,0.43317,0.00018,24.61217]
[1779571894459,35.5,76601.98,48.1,0.43479,0.00018,24.63188]
[1779571894697,35.5,76601.98,48.1,0.43479,0.00018,24.63188]
[1779571898400,35.5,76597.07,48.1,0.43392,0.00018,24.62134]
[1779571899032,35.5,76600.03,48.1,0.43445,0.00018,24.62775]
[1779571899494,35.5,76613.91,48.1,0.43691,0.00018,24.65715]
[1779571900537,35.5,76621.72,48.1,0.4383,0.00018,24.67335]
[1779571902245,35.5,76625.17,48.1,0.43891,0.00018,24.68038]
[1779571902302,35.5,76625.17,48.1,0.43891,0.00018,24.68038]
[1779571902531,35.51,76619.45,48.1,0.4379,0.00018,24.66871]
[1779571905819,35.51,76623.63,48.1,0.43865,0.00018,24.67737]
[1779571906260,35.51,76623.63,48.1,0.43865,0.00018,24.67737]
[1779571906619,35.51,76623.63,48.1,0.43865,0.00018,24.67737]
[1779571907003,35.51,76625.31,48.1,0.43895,0.00018,24.68081]
[1779571907159,35.51,76625.31,48.1,0.43895,0.00018,24.68081]
[1779571907551,35.51,76609.16,48.1,0.43609,0.00018,24.64745]
[1779571908739,35.51,76607.6,48.1,0.43582,0.00018,24.64418]
[1779571909364,35.51,76607.6,48.1,0.43582,0.00018,24.64418]
[1779571909564,35.51,76607.6,48.1,0.43582,0.00018,24.64418]
[1779571909907,35.52,76607.95,48.1,0.43588,0.00018,24.64494]
[1779571909915,35.52,76607.95,48.1,0.43588,0.00018,24.64494]
[1779571910577,35.52,76614.93,48.1,0.43712,0.00018,24.6596]
[1779571913598,35.52,76621.6,48.1,0.43831,0.00018,24.67343]
[1779571916619,35.53,76628.21,48.1,0.43949,0.00018,24.68692]
[1779571919511,35.53,76630.24,48.1,0.43986,0.00018,24.69103]
[1779571924682,35.53,76634.71,48.1,0.44066,0.00018,24.70002]
[1779571927292,35.53,76635.33,48.1,0.44077,0.00018,24.70127]
[1779571930770,35.54,76638.02,48.1,0.44125,0.00018,24.70662]
[1779571934439,35.54,76634.92,48.1,0.44071,0.00018,24.70055]
[1779571938207,35.54,76633.37,48.1,0.44044,0.00018,24.69754]
[1779571943815,35.55,76630.41,48.1,0.43993,0.00018,24.69177]
[1779571946472,35.55,76633.4,48.1,0.44046,0.00018,24.69775]
[1779571948023,35.55,76634.87,48.1,0.44072,0.00018,24.7007]
[1779571948627,35.55,76634.87,48.1,0.44072,0.00018,24.7007]
[1779571948760,35.55,76634.11,48.1,0.44059,0.00018,24.69921]
[1779571949642,35.55,76634.11,48.1,0.44059,0.00018,24.69921]
[1779571949970,35.55,76638.07,48.1,0.4413,0.00018,24.70703]
[1779571951338,35.55,76640.46,48.1,0.44172,0.00018,24.71172]
[1779571951344,35.55,76640.46,48.1,0.44172,0.00018,24.71172]
[1779571952307,35.56,76640.21,48.1,0.44167,0.00018,24.70764]
[1779571952662,35.56,76640.21,48.1,0.44167,0.00018,24.70764]
[1779571952815,35.56,76640.89,48.1,0.44179,0.00018,24.70899]
[1779571952852,35.56,76640.89,48.1,0.44179,0.00018,24.70899]
[1779571952874,35.56,76640.89,48.1,0.44179,0.00018,24.70899]
[1779571952988,35.56,76640.89,48.1,0.44179,0.00018,24.70899]
[1779571954191,35.56,76643.18,48.1,0.4422,0.00018,24.71344]
[1779571954209,35.56,76643.18,48.1,0.4422,0.00018,24.71344]
[1779571954231,35.56,76643.18,48.1,0.4422,0.00018,24.71344]
[1779571954286,35.56,76648.95,48.1,0.44322,0.00018,24.72454]
[1779571955900,35.56,76641.72,48.1,0.44194,0.00018,24.71063]
[1779571957948,35.56,76641.06,48.1,0.44183,0.00018,24.70936]
[1779571958108,35.56,76641.06,48.1,0.44183,0.00018,24.70936]
[1779571958157,35.56,76641.06,48.1,0.44183,0.00018,24.70936]
[1779571959202,35.56,76639.69,48.1,0.44158,0.00018,24.7067]
[1779571959237,35.56,76639.69,48.1,0.44158,0.00018,24.7067]
[1779571960934,35.56,76629.66,48.1,0.43981,0.00018,24.68691]
[1779571963959,35.57,76621.89,48.1,0.43844,0.00018,24.67127]
[1779571968995,35.57,76618.27,48.1,0.43782,0.00018,24.664]
[1779571974030,35.58,76623.4,48.1,0.43874,0.00018,24.67462]
[1779571977050,35.58,76629.7,48.1,0.43986,0.00018,24.68739]
[1779571982319,35.59,76633.94,48.1,0.44062,0.00018,24.69589]
[1779571987120,35.59,76626.64,48.1,0.43934,0.00018,24.68143]
[1779571992156,35.6,76619.64,48.1,0.43811,0.00018,24.66734]
[1779571995396,35.6,76619.7,48.1,0.43813,0.00018,24.66751]
[1779571995497,35.6,76619.28,48.1,0.43806,0.00018,24.66668]
[1779571997821,35.6,76619.71,48.1,0.43813,0.00018,24.66755]
[1779571998199,35.6,76622.5,48.1,0.43863,0.00018,24.67324]
[1779571999537,35.6,76622.5,48.1,0.43863,0.00018,24.67324]
[1779571999586,35.6,76624.29,48.1,0.43894,0.00018,24.6769]
[1779572000035,35.6,76624.29,48.1,0.43894,0.00018,24.6769]
[1779572000611,35.6,76624.29,48.1,0.43894,0.00018,24.6769]
[1779572009165,35.6,76623.4,48.1,0.43879,0.00018,24.6751]
[1779572009361,35.6,76623.4,48.1,0.43879,0.00018,24.6751]
[1779572009491,35.6,76623.4,48.1,0.43879,0.00018,24.6751]
[1779572009593,35.6,76628.87,48.1,0.43976,0.00018,24.68612]
[1779572010752,35.6,76632.52,48.1,0.4404,0.00018,24.69341]
[1779572013357,35.61,76629.05,48.1,0.43978,0.00018,24.68292]
[1779572018713,35.61,76629.4,48.1,0.43986,0.00018,24.68373]
[1779572025522,35.62,76628.79,48.1,0.43976,0.00018,24.68265]
[1779572029191,35.62,76629.14,48.1,0.43982,0.00018,24.68332]
[1779572030523,35.62,76634.82,48.1,0.44082,0.00018,24.69457]
[1779572034927,35.62,76640.44,48.1,0.44182,0.00018,24.70556]
[1779572035373,35.62,76640.44,48.1,0.44182,0.00018,24.70556]
[1779572035584,35.62,76640.44,48.1,0.44182,0.00018,24.70556]
[1779572035591,35.62,76640.44,48.1,0.44182,0.00018,24.70556]
[1779572035847,35.62,76642.28,48.1,0.44215,0.00018,24.70914]
[1779572035904,35.62,76642.28,48.1,0.44215,0.00018,24.70914]
[1779572036029,35.62,76642.28,48.1,0.44215,0.00018,24.70914]
[1779572036428,35.62,76642.28,48.1,0.44215,0.00018,24.70914]
[1779572036440,35.62,76642.28,48.1,0.44215,0.00018,24.70914]
[1779572036453,35.62,76642.28,48.1,0.44215,0.00018,24.70914]
[1779572036507,35.62,76642.28,48.1,0.44215,0.00018,24.70914]
[1779572036535,35.62,76642.28,48.1,0.44215,0.00018,24.70914]
[1779572036571,35.62,76642.28,48.1,0.44215,0.00018,24.70914]
[1779572036571,35.62,76642.28,48.1,0.44215,0.00018,24.70914]
[1779572036689,35.62,76649.72,48.1,0.44346,0.00018,24.72342]
[1779572037026,35.62,76649.72,48.1,0.44346,0.00018,24.72342]
[1779572038007,35.62,76648.03,48.1,0.44317,0.00018,24.72021]
[1779572038434,35.62,76648.03,48.1,0.44317,0.00018,24.72021]
[1779572038646,35.62,76648.03,48.1,0.44317,0.00018,24.72021]
[1779572039341,35.62,76646.53,48.1,0.4429,0.00018,24.71735]
[1779572039380,35.62,76646.53,48.1,0.4429,0.00018,24.71735]
[1779572039388,35.62,76646.53,48.1,0.4429,0.00018,24.71735]
[1779572039491,35.62,76646.53,48.1,0.4429,0.00018,24.71735]
[1779572039871,35.62,76650.66,48.1,0.44363,0.00018,24.72522]
[1779572039936,35.62,76650.66,48.1,0.44363,0.00018,24.72522]
[1779572040095,35.62,76650.66,48.1,0.44363,0.00018,24.72522]
[1779572040864,35.62,76654.23,48.1,0.44427,0.00018,24.73196]
[1779572040871,35.62,76654.23,48.1,0.44427,0.00018,24.73196]
[1779572040950,35.62,76654.23,48.1,0.44427,0.00018,24.73196]
[1779572043917,35.62,76656.32,48.1,0.44464,0.00018,24.73587]
[1779572044319,35.62,76656.32,48.1,0.44464,0.00018,24.73587]
[1779572044776,35.62,76661.15,48.1,0.44549,0.00018,24.74484]
[1779572045534,35.62,76671.31,48.1,0.44729,0.00018,24.76332]
[1779572046540,35.62,76680.19,48.1,0.44887,0.00018,24.77905]
[1779572047721,35.62,76683.76,48.1,0.4495,0.00018,24.78527]
[1779572047852,35.62,76683.76,48.1,0.4495,0.00018,24.78527]
[1779572048659,35.62,76683.76,48.1,0.4495,0.00018,24.78527]
[1779572053075,35.61,76687.26,48.1,0.45011,0.00018,24.79125]
[1779572053084,35.61,76687.26,48.1,0.45011,0.00018,24.79125]
[1779572053092,35.61,76687.26,48.1,0.45011,0.00018,24.79125]
[1779572053590,35.61,76694.52,48.1,0.4514,0.00018,24.80357]
[1779572057618,35.61,76700.59,48.1,0.45247,0.00018,24.81362]
[1779572057947,35.61,76700.59,48.1,0.45247,0.00018,24.81362]
[1779572057956,35.61,76700.59,48.1,0.45247,0.00018,24.81362]
[1779572063660,35.6,76703.57,48.1,0.45299,0.00018,24.81843]
[1779572065683,35.6,76703.04,48.1,0.45289,0.00018,24.81755]
[1779572065734,35.6,76702.43,48.1,0.45278,0.00018,24.81652]
[1779572070841,35.59,76704.37,48.1,0.45312,0.00018,24.81964]
[1779572071119,35.59,76704.37,48.1,0.45312,0.00018,24.81964]
[1779572071125,35.59,76704.37,48.1,0.45312,0.00018,24.81964]
[1779572071719,35.59,76709.01,48.1,0.45393,0.00018,24.82355]
[1779572072738,35.59,76709.01,48.1,0.45393,0.00018,24.82355]
[1779572072725,35.59,76717.02,48.1,0.45535,0.00018,24.8363]
[1779572074619,35.59,76719.67,48.1,0.45582,0.00018,24.84044]
[1779572075821,35.59,76723.4,48.1,0.45649,0.00018,24.84625]
[1779572075890,35.59,76723.4,48.1,0.45649,0.00018,24.84625]
[1779572076118,35.59,76723.4,48.1,0.45649,0.00018,24.84625]
[1779572076242,35.59,76723.4,48.1,0.45649,0.00018,24.84625]
[1779572076249,35.59,76723.4,48.1,0.45649,0.00018,24.84625]
[1779572076796,35.59,76723.4,48.1,0.45649,0.00018,24.84625]
[1779572076810,35.59,76726.16,48.1,0.45698,0.00018,24.85049]
[1779572078619,35.59,76731.66,48.1,0.45796,0.00018,24.85883]
[1779572079066,35.59,76732.08,48.1,0.45804,0.00018,24.85946]
[1779572079772,35.59,76732.08,48.1,0.45804,0.00018,24.85946]
[1779572080258,35.59,76732.81,48.1,0.45817,0.00018,24.86056]
[1779572080272,35.59,76732.81,48.1,0.45817,0.00018,24.86056]
[1779572080380,35.59,76732.81,48.1,0.45817,0.00018,24.86056]
[1779572081330,35.59,76737.06,48.1,0.45892,0.00018,24.86687]
[1779572086828,35.6,76737.98,48.1,0.45909,0.00018,24.86825]
[1779572088967,35.6,76739.69,48.1,0.4594,0.00018,24.87076]
[1779572090190,35.6,76740.19,48.1,0.45948,0.00018,24.8715]
[1779572090228,35.6,76740.19,48.1,0.45948,0.00018,24.8715]
[1779572090245,35.6,76740.19,48.1,0.45948,0.00018,24.8715]
[1779572091468,35.6,76751.4,48.1,0.46148,0.00018,24.88754]
[1779572092836,35.6,76754.54,48.1,0.46204,0.00018,24.89192]
[1779572092870,35.6,76754.54,48.1,0.46204,0.00018,24.89192]
[1779572092946,35.6,76754.54,48.1,0.46204,0.00018,24.89192]
[1779572093019,35.6,76754.54,48.1,0.46204,0.00018,24.89192]
[1779572093167,35.6,76754.54,48.1,0.46204,0.00018,24.89192]
[1779572095819,35.6,76758.09,48.1,0.46267,0.00018,24.8968]
[1779572095880,35.6,76763.09,48.1,0.46356,0.00018,24.90359]
[1779572095979,35.6,76763.09,48.1,0.46356,0.00018,24.90359]
[1779572095991,35.6,76763.09,48.1,0.46356,0.00018,24.90359]
[1779572096104,35.6,76763.09,48.1,0.46356,0.00018,24.90359]
[1779572096714,35.6,76763.09,48.1,0.46356,0.00018,24.90359]
[1779572096724,35.6,76763.09,48.1,0.46356,0.00018,24.90359]
[1779572096899,35.6,76749.95,48.1,0.46122,0.00018,24.88547]
[1779572101398,35.6,76744.23,48.1,0.4602,0.00018,24.87736]
[1779572106970,35.6,76744.47,48.1,0.46025,0.00018,24.87774]
[1779572108490,35.6,76744.47,48.1,0.46025,0.00018,24.87774]
[1779572110377,35.6,76743.76,48.1,0.46013,0.00018,24.87673]
[1779572110416,35.6,76743.76,48.1,0.46013,0.00018,24.87673]
[1779572114081,35.61,76741.26,48.1,0.45969,0.00018,24.87313]
[1779572114904,35.61,76739.81,48.1,0.45943,0.00018,24.87102]
[1779572116686,35.61,76737.11,48.1,0.45895,0.00018,24.86707]
[1779572116692,35.61,76737.11,48.1,0.45895,0.00018,24.86707]
[1779572116771,35.61,76729.53,48.1,0.4576,0.00018,24.85577]
[1779572116890,35.61,76729.53,48.1,0.4576,0.00018,24.85577]
[1779572120061,35.61,76737.02,48.1,0.45894,0.00018,24.86696]
[1779572123812,35.61,76737.76,48.1,0.45907,0.00018,24.86805]
[1779572123894,35.61,76737.32,48.1,0.45899,0.00018,24.86741]
[1779572124194,35.61,76737.32,48.1,0.45899,0.00018,24.86741]
[1779572124253,35.61,76737.32,48.1,0.45899,0.00018,24.86741]
[1779572124307,35.61,76737.32,48.1,0.45899,0.00018,24.86741]
[1779572124565,35.61,76737.32,48.1,0.45899,0.00018,24.86741]
[1779572124776,35.61,76737.32,48.1,0.45899,0.00018,24.86741]
[1779572124666,35.61,76752.67,48.1,0.46172,0.00018,24.88942]
[1779572125701,35.61,76752.67,48.1,0.46172,0.00018,24.88942]
[1779572125796,35.61,76761.02,48.1,0.46321,0.00018,24.9009]
[1779572126040,35.61,76761.02,48.1,0.46321,0.00018,24.9009]
[1779572128406,35.61,76761.7,48.1,0.46333,0.00018,24.90181]
[1779572128570,35.61,76761.7,48.1,0.46333,0.00018,24.90181]
[1779572128572,35.61,76761.7,48.1,0.46333,0.00018,24.90181]
[1779572129048,35.61,76762.51,48.1,0.46347,0.00018,24.9029]
[1779572129124,35.61,76769.71,48.1,0.46475,0.00018,24.91247]
[1779572130316,35.61,76769.71,48.1,0.46475,0.00018,24.91247]
[1779572131138,35.61,76780.5,48.1,0.46666,0.00018,24.92273]
[1779572132505,35.61,76780.5,48.1,0.46666,0.00018,24.92273]
[1779572132506,35.61,76780.5,48.1,0.46666,0.00018,24.92273]
[1779572132543,35.61,76780.5,48.1,0.46666,0.00018,24.92273]
[1779572132568,35.61,76780.5,48.1,0.46666,0.00018,24.92273]
[1779572132595,35.61,76780.5,48.1,0.46666,0.00018,24.92273]
[1779572132670,35.61,76780.5,48.1,0.46666,0.00018,24.92273]
[1779572132761,35.61,76780.5,48.1,0.46666,0.00018,24.92273]
[1779572133778,35.6,76783.28,48.1,0.46716,0.00018,24.9262]
[1779572134143,35.6,76785.69,48.1,0.46759,0.00018,24.92919]
[1779572134210,35.6,76785.69,48.1,0.46759,0.00018,24.92919]
[1779572134238,35.6,76785.69,48.1,0.46759,0.00018,24.92919]
[1779572134333,35.6,76791.83,48.1,0.46868,0.00018,24.93666]
[1779572135693,35.6,76791.83,48.1,0.46868,0.00018,24.93666]
[1779572135705,35.6,76791.83,48.1,0.46868,0.00018,24.93666]
[1779572135750,35.6,76791.83,48.1,0.46868,0.00018,24.93666]
[1779572135755,35.6,76791.83,48.1,0.46868,0.00018,24.93666]
[1779572135809,35.6,76791.83,48.1,0.46868,0.00018,24.93666]
[1779572135776,35.6,76794.32,48.1,0.46912,0.00018,24.93964]
[1779572136186,35.6,76794.32,48.1,0.46912,0.00018,24.93964]
[1779572136240,35.6,76805.7,48.1,0.47115,0.00018,24.95286]
[1779572137398,35.6,76805.7,48.1,0.47115,0.00018,24.95286]
[1779572137924,35.6,76806.46,48.1,0.47129,0.00018,24.95372]
[1779572138393,35.6,76806.46,48.1,0.47129,0.00018,24.95372]
[1779572138834,35.6,76806.46,48.1,0.47129,0.00018,24.95372]
[1779572139752,35.6,76808.18,48.1,0.47159,0.00018,24.95566]
[1779572139913,35.6,76804.12,48.1,0.47087,0.00018,24.95106]
[1779572145011,35.6,76805.7,48.1,0.47115,0.00018,24.95285]
[1779572149115,35.6,76806.76,48.1,0.47134,0.00018,24.95405]
[1779572149267,35.6,76806.79,48.1,0.47134,0.00018,24.95409]
[1779572154303,35.6,76806.77,48.1,0.47134,0.00018,24.95407]
[1779572158261,35.6,76806.1,48.1,0.47122,0.00018,24.9533]
[1779572158330,35.6,76806.21,48.1,0.47124,0.00018,24.95343]
[1779572159639,35.6,76806.21,48.1,0.47124,0.00018,24.95343]
[1779572159729,35.6,76806.8,48.1,0.47134,0.00018,24.9541]
[1779572160589,35.6,76806.8,48.1,0.47134,0.00018,24.9541]
[1779572160662,35.6,76806.44,48.1,0.47128,0.00018,24.95369]
[1779572166386,35.61,76807.46,48.1,0.47147,0.00018,24.95486]
[1779572171421,35.61,76810.74,48.1,0.47205,0.00018,24.95853]
[1779572172323,35.61,76810.74,48.1,0.47205,0.00018,24.95853]
[1779572172428,35.61,76810.3,48.1,0.47197,0.00018,24.95804]
[1779572173364,35.61,76810.3,48.1,0.47197,0.00018,24.95804]
[1779572173569,35.61,76810.3,48.1,0.47197,0.00018,24.95804]
[1779572173653,35.61,76810.3,48.1,0.47197,0.00018,24.95804]
[1779572173780,35.61,76810.3,48.1,0.47197,0.00018,24.95804]
[1779572174443,35.6,76794.11,48.1,0.46909,0.00018,24.9394]
[1779572176457,35.6,76788.95,48.1,0.46817,0.00018,24.93317]
[1779572181491,35.6,76787.07,48.1,0.46782,0.00018,24.93083]
[1779572183841,35.59,76784.49,48.1,0.46736,0.00018,24.92764]
[1779572187808,35.59,76784.65,48.1,0.46738,0.00018,24.9278]
[1779572194583,35.58,76785.41,48.1,0.4675,0.00018,24.9251]
[1779572195511,35.58,76785.41,48.1,0.4675,0.00018,24.9251]
[1779572195686,35.58,76785.41,48.1,0.4675,0.00018,24.9251]
[1779572195779,35.58,76785.41,48.1,0.4675,0.00018,24.9251]
[1779572195863,35.58,76785.41,48.1,0.4675,0.00018,24.9251]
[1779572195834,35.58,76794.04,48.1,0.46904,0.00018,24.93558]
[1779572196436,35.58,76794.04,48.1,0.46904,0.00018,24.93558]
[1779572196829,35.58,76799.6,48.1,0.47003,0.00018,24.94214]
[1779572197752,35.58,76799.6,48.1,0.47003,0.00018,24.94214]
[1779572200516,35.58,76804.47,48.1,0.4709,0.00018,24.94775]
[1779572200759,35.58,76804.47,48.1,0.4709,0.00018,24.94775]
[1779572200860,35.58,76802.11,48.1,0.47048,0.00018,24.94504]
[1779572201935,35.58,76798.56,48.1,0.46984,0.00018,24.94091]
[1779572201954,35.58,76798.56,48.1,0.46984,0.00018,24.94091]
[1779572202725,35.58,76798.56,48.1,0.46984,0.00018,24.94091]
[1779572202737,35.58,76793.13,48.1,0.46887,0.00018,24.93448]
[1779572203427,35.58,76793.13,48.1,0.46887,0.00018,24.93448]
[1779572206249,35.58,76792.81,48.1,0.46882,0.00018,24.93409]
[1779572206258,35.58,76792.81,48.1,0.46882,0.00018,24.93409]
[1779572206666,35.58,76794.85,48.1,0.46918,0.00018,24.93652]
[1779572207674,35.57,76802.27,48.1,0.4705,0.00018,24.9452]
[1779572208513,35.57,76802.27,48.1,0.4705,0.00018,24.9452]
[1779572208555,35.57,76802.27,48.1,0.4705,0.00018,24.9452]
[1779572209210,35.57,76801.82,48.1,0.47042,0.00018,24.94468]
[1779572209383,35.57,76801.82,48.1,0.47042,0.00018,24.94468]
[1779572213639,35.57,76804.94,48.1,0.47097,0.00018,24.94825]
[1779572217473,35.57,76807.42,48.1,0.47142,0.00018,24.95106]
[1779572217577,35.57,76807.42,48.1,0.47142,0.00018,24.95106]
[1779572218470,35.57,76807.81,48.1,0.47149,0.00018,24.9515]
[1779572222596,35.57,76810.36,48.1,0.47194,0.00018,24.95433]
[1779572222602,35.57,76810.36,48.1,0.47194,0.00018,24.95433]
[1779572225022,35.57,76810.93,48.1,0.47203,0.00018,24.95495]
[1779572228214,35.57,76817.22,48.1,0.47316,0.00018,24.96183]
[1779572233855,35.56,76821.88,48.1,0.47399,0.00018,24.9668]
[1779572234138,35.56,76821.88,48.1,0.47399,0.00018,24.9668]
[1779572234177,35.56,76821.88,48.1,0.47399,0.00018,24.9668]
[1779572234186,35.56,76821.88,48.1,0.47399,0.00018,24.9668]
[1779572234459,35.56,76821.88,48.1,0.47399,0.00018,24.9668]
[1779572234862,35.56,76824.76,48.1,0.4745,0.00018,24.96981]
[1779572235364,35.56,76824.76,48.1,0.4745,0.00018,24.96981]
[1779572240905,35.56,76828.85,48.1,0.47523,0.00018,24.97402]
[1779572242285,35.56,76829.47,48.1,0.47534,0.00018,24.97466]
[1779572247092,35.56,76827.74,48.1,0.47503,0.00018,24.97289]
[1779572247092,35.56,76827.74,48.1,0.47503,0.00018,24.97289]
[1779572247104,35.56,76827.74,48.1,0.47503,0.00018,24.97289]
[1779572247124,35.56,76827.74,48.1,0.47503,0.00018,24.97289]
[1779572247431,35.56,76827.74,48.1,0.47503,0.00018,24.97289]
[1779572247462,35.56,76827.74,48.1,0.47503,0.00018,24.97289]
[1779572247754,35.56,76827.74,48.1,0.47503,0.00018,24.97289]
[1779572247954,35.56,76817.91,48.1,0.47328,0.00018,24.96256]
[1779572248961,35.56,76810.63,48.1,0.47198,0.00018,24.95461]
[1779572249998,35.56,76808.83,48.1,0.47166,0.00018,24.9526]
[1779572250634,35.56,76808.83,48.1,0.47166,0.00018,24.9526]
[1779572250974,35.56,76810.0,48.1,0.47187,0.00018,24.95391]
[1779572256011,35.56,76808.08,48.1,0.47151,0.00018,24.94815]
[1779572260987,35.55,76808.04,48.1,0.4715,0.00018,24.94807]
[1779572261819,35.55,76808.04,48.1,0.4715,0.00018,24.94807]
[1779572261829,35.55,76808.04,48.1,0.4715,0.00018,24.94807]
[1779572261843,35.55,76808.04,48.1,0.4715,0.00018,24.94807]
[1779572261938,35.55,76807.67,48.1,0.47143,0.00018,24.94764]
[1779572262024,35.55,76807.67,48.1,0.47143,0.00018,24.94764]
[1779572262039,35.55,76807.67,48.1,0.47143,0.00018,24.94764]
[1779572262128,35.55,76807.67,48.1,0.47143,0.00018,24.94764]
[1779572262337,35.55,76807.67,48.1,0.47143,0.00018,24.94764]
[1779572262567,35.55,76807.67,48.1,0.47143,0.00018,24.94764]
[1779572262935,35.55,76807.67,48.1,0.47143,0.00018,24.94764]
[1779572262962,35.55,76796.08,48.1,0.46936,0.00018,24.93423]
[1779572263069,35.55,76796.08,48.1,0.46936,0.00018,24.93423]
[1779572263905,35.55,76796.08,48.1,0.46936,0.00018,24.93423]
[1779572263937,35.55,76766.6,48.1,0.4641,0.00018,24.89713]
[1779572264490,35.55,76766.6,48.1,0.4641,0.00018,24.89713]
[1779572264509,35.55,76766.6,48.1,0.4641,0.00018,24.89713]
[1779572264571,35.55,76766.6,48.1,0.4641,0.00018,24.89713]
[1779572264965,35.55,76766.6,48.1,0.4641,0.00018,24.89713]
[1779572264816,35.55,76757.88,48.1,0.46254,0.00018,24.88533]
[1779572265186,35.55,76757.88,48.1,0.46254,0.00018,24.88533]
[1779572265504,35.55,76757.88,48.1,0.46254,0.00018,24.88533]
[1779572266490,35.55,76757.64,48.1,0.4625,0.00018,24.88499]
[1779572269130,35.55,76751.34,48.1,0.46137,0.00018,24.87622]
[1779572270840,35.55,76751.34,48.1,0.46137,0.00018,24.87622]
[1779572270841,35.55,76751.34,48.1,0.46137,0.00018,24.87622]
[1779572270902,35.55,76751.34,48.1,0.46137,0.00018,24.87622]
[1779572270985,35.55,76751.34,48.1,0.46137,0.00018,24.87622]
[1779572270990,35.55,76751.34,48.1,0.46137,0.00018,24.87622]
[1779572271264,35.55,76750.64,48.1,0.46125,0.00018,24.87524]
[1779572271319,35.55,76750.64,48.1,0.46125,0.00018,24.87524]
[1779572271581,35.55,76750.64,48.1,0.46125,0.00018,24.87524]
[1779572271581,35.55,76750.64,48.1,0.46125,0.00018,24.87524]
[1779572271747,35.55,76750.64,48.1,0.46125,0.00018,24.87524]
[1779572271950,35.55,76736.02,48.1,0.45864,0.00018,24.85408]
[1779572272634,35.55,76736.02,48.1,0.45864,0.00018,24.85408]
[1779572272766,35.55,76736.02,48.1,0.45864,0.00018,24.85408]
[1779572272950,35.55,76736.02,48.1,0.45864,0.00018,24.85408]
[1779572272996,35.55,76736.02,48.1,0.45864,0.00018,24.85408]
[1779572272817,35.55,76746.18,48.1,0.46045,0.00018,24.8689]
[1779572273514,35.55,76746.18,48.1,0.46045,0.00018,24.8689]
[1779572273587,35.55,76746.18,48.1,0.46045,0.00018,24.8689]
[1779572273734,35.55,76746.18,48.1,0.46045,0.00018,24.8689]
[1779572273869,35.55,76746.18,48.1,0.46045,0.00018,24.8689]
[1779572273931,35.55,76746.18,48.1,0.46045,0.00018,24.8689]
[1779572273998,35.55,76751.7,48.1,0.46144,0.00018,24.87674]
[1779572274076,35.55,76751.7,48.1,0.46144,0.00018,24.87674]
[1779572274088,35.55,76751.7,48.1,0.46144,0.00018,24.87674]
[1779572274279,35.55,76751.7,48.1,0.46144,0.00018,24.87674]
[1779572274393,35.55,76751.7,48.1,0.46144,0.00018,24.87674]
[1779572274430,35.55,76751.7,48.1,0.46144,0.00018,24.87674]
[1779572274467,35.55,76751.7,48.1,0.46144,0.00018,24.87674]
[1779572274676,35.55,76751.7,48.1,0.46144,0.00018,24.87674]
[1779572274796,35.55,76751.7,48.1,0.46144,0.00018,24.87674]
[1779572274799,35.55,76751.7,48.1,0.46144,0.00018,24.87674]
[1779572274829,35.55,76758.0,48.1,0.46256,0.00018,24.88549]
[1779572275016,35.55,76758.0,48.1,0.46256,0.00018,24.88549]
[1779572275142,35.55,76758.0,48.1,0.46256,0.00018,24.88549]
[1779572275509,35.55,76758.0,48.1,0.46256,0.00018,24.88549]
[1779572275716,35.55,76775.02,48.1,0.4656,0.00018,24.90816]
[1779572276035,35.55,76775.02,48.1,0.4656,0.00018,24.90816]
[1779572276821,35.55,76775.02,48.1,0.4656,0.00018,24.90816]
[1779572278269,35.54,76776.59,48.1,0.46588,0.00018,24.91017]
[1779572281663,35.54,76772.91,48.1,0.46522,0.00018,24.9054]
[1779572282230,35.54,76764.4,48.1,0.4637,0.00018,24.89414]
[1779572283367,35.54,76764.4,48.1,0.4637,0.00018,24.89414]
[1779572283466,35.54,76758.56,48.1,0.46265,0.00018,24.88621]
[1779572284333,35.54,76758.56,48.1,0.46265,0.00018,24.88621]
[1779572288471,35.54,76753.81,48.1,0.4618,0.00018,24.87962]
[1779572288525,35.54,76753.81,48.1,0.4618,0.00018,24.87962]
[1779572288538,35.54,76753.81,48.1,0.4618,0.00018,24.87962]
[1779572289206,35.54,76755.45,48.1,0.4621,0.00018,24.8819]
[1779572289264,35.54,76755.45,48.1,0.4621,0.00018,24.8819]
[1779572289278,35.54,76755.45,48.1,0.4621,0.00018,24.8819]
[1779572289284,35.54,76755.45,48.1,0.4621,0.00018,24.8819]
[1779572289902,35.54,76755.45,48.1,0.4621,0.00018,24.8819]
[1779572290237,35.54,76752.19,48.1,0.46151,0.00018,24.87735]
[1779572292242,35.54,76744.41,48.1,0.46013,0.00018,24.86628]
[1779572292284,35.54,76744.41,48.1,0.46013,0.00018,24.86628]
[1779572293214,35.54,76747.68,48.1,0.46071,0.00018,24.87097]
[1779572293335,35.54,76747.68,48.1,0.46071,0.00018,24.87097]
[1779572293431,35.54,76747.68,48.1,0.46071,0.00018,24.87097]
[1779572293489,35.54,76747.68,48.1,0.46071,0.00018,24.87097]
[1779572293758,35.54,76747.33,48.1,0.46065,0.00018,24.87047]
[1779572294316,35.54,76735.9,48.1,0.45861,0.00018,24.85383]
[1779572298344,35.54,76728.98,48.1,0.45738,0.00018,24.84345]
[1779572301442,35.54,76728.55,48.1,0.4573,0.00018,24.84281]
[1779572301597,35.54,76728.55,48.1,0.4573,0.00018,24.84281]
[1779572302723,35.54,76728.05,48.1,0.45722,0.00018,24.84205]
[1779572302768,35.54,76728.05,48.1,0.45722,0.00018,24.84205]
[1779572302824,35.54,76724.92,48.1,0.45666,0.00018,24.83727]
[1779572304707,35.54,76729.25,48.1,0.45743,0.00018,24.84389]
[1779572307936,35.54,76732.32,48.1,0.45798,0.00018,24.84855]
[1779572308839,35.55,76734.57,48.1,0.45838,0.00018,24.85193]
[1779572309030,35.55,76734.57,48.1,0.45838,0.00018,24.85193]
[1779572309150,35.55,76732.37,48.1,0.45799,0.00018,24.84864]
[1779572309200,35.55,76732.37,48.1,0.45799,0.00018,24.84864]
[1779572309464,35.55,76732.37,48.1,0.45799,0.00018,24.84864]
[1779572309543,35.55,76741.29,48.1,0.45958,0.00018,24.86184]
[1779572314096,35.55,76740.3,48.1,0.4594,0.00018,24.85681]
[1779572314150,35.55,76740.3,48.1,0.4594,0.00018,24.85681]
[1779572314154,35.55,76740.3,48.1,0.4594,0.00018,24.85681]
[1779572316459,35.55,76732.85,48.1,0.45808,0.00018,24.84579]
[1779572317657,35.55,76733.18,48.1,0.45814,0.00018,24.84629]
[1779572321954,35.55,76729.25,48.1,0.45744,0.00018,24.8404]
[1779572322015,35.55,76729.25,48.1,0.45744,0.00018,24.8404]
[1779572322064,35.55,76729.25,48.1,0.45744,0.00018,24.8404]
[1779572322121,35.55,76729.16,48.1,0.45743,0.00018,24.84027]
[1779572322125,35.55,76729.16,48.1,0.45743,0.00018,24.84027]
[1779572322483,35.55,76729.16,48.1,0.45743,0.00018,24.84027]
[1779572322683,35.55,76729.16,48.1,0.45743,0.00018,24.84027]
[1779572322691,35.55,76729.16,48.1,0.45743,0.00018,24.84027]
[1779572322922,35.55,76729.16,48.1,0.45743,0.00018,24.84027]
[1779572322954,35.55,76729.16,48.1,0.45743,0.00018,24.84027]
[1779572323055,35.55,76716.01,48.1,0.45508,0.00018,24.8199]
[1779572323136,35.55,76716.01,48.1,0.45508,0.00018,24.8199]
[1779572323205,35.55,76716.01,48.1,0.45508,0.00018,24.8199]
[1779572323269,35.55,76716.01,48.1,0.45508,0.00018,24.8199]
[1779572323305,35.55,76716.01,48.1,0.45508,0.00018,24.8199]
[1779572323388,35.55,76716.01,48.1,0.45508,0.00018,24.8199]
[1779572323561,35.55,76716.01,48.1,0.45508,0.00018,24.8199]
[1779572323881,35.55,76716.01,48.1,0.45508,0.00018,24.8199]
[1779572323926,35.55,76716.01,48.1,0.45508,0.00018,24.8199]
[1779572324000,35.55,76696.49,48.1,0.45161,0.00018,24.78809]
[1779572324468,35.55,76696.49,48.1,0.45161,0.00018,24.78809]
[1779572324526,35.55,76682.69,48.1,0.44915,0.00018,24.76446]
[1779572326319,35.55,76680.04,48.1,0.44868,0.00018,24.75983]
[1779572327547,35.56,76688.31,48.1,0.45016,0.00018,24.77423]
[1779572329401,35.56,76690.0,48.1,0.45046,0.00018,24.77714]
[1779572329456,35.56,76690.0,48.1,0.45046,0.00018,24.77714]
[1779572329550,35.56,76690.0,48.1,0.45046,0.00018,24.77714]
[1779572329561,35.56,76694.59,48.1,0.45128,0.00018,24.78495]
[1779572331575,35.56,76701.04,48.1,0.45242,0.00018,24.7957]
[1779572332581,35.56,76701.04,48.1,0.45242,0.00018,24.7957]
[1779572337616,35.55,76702.66,48.1,0.4527,0.00018,24.7983]
[1779572339561,35.55,76702.71,48.1,0.45271,0.00018,24.79837]
[1779572339649,35.55,76702.71,48.1,0.45271,0.00018,24.79837]
[1779572340638,35.55,76706.6,48.1,0.4534,0.00018,24.80473]
[1779572341230,35.55,76705.66,48.1,0.45323,0.00018,24.8032]
[1779572341650,35.55,76705.66,48.1,0.45323,0.00018,24.8032]
[1779572341696,35.55,76707.7,48.1,0.45359,0.00018,24.80651]
[1779572343583,35.55,76711.69,48.1,0.45431,0.00018,24.81296]
[1779572343650,35.55,76711.69,48.1,0.45431,0.00018,24.81296]
[1779572343899,35.55,76711.69,48.1,0.45431,0.00018,24.81296]
[1779572344018,35.55,76711.69,48.1,0.45431,0.00018,24.81296]
[1779572344043,35.55,76711.69,48.1,0.45431,0.00018,24.81296]
[1779572344032,35.55,76711.1,48.1,0.4542,0.00018,24.81204]
[1779572344796,35.55,76711.1,48.1,0.4542,0.00018,24.81204]
[1779572344898,35.55,76696.01,48.1,0.45152,0.00018,24.78724]
[1779572345673,35.55,76688.14,48.1,0.45011,0.00018,24.77385]
[1779572350711,35.55,76686.32,48.1,0.44979,0.00018,24.77067]
[1779572355010,35.55,76685.85,48.1,0.4497,0.00018,24.76984]
[1779572356805,35.54,76686.04,48.1,0.44973,0.00018,24.77015]
[1779572356963,35.54,76686.04,48.1,0.44973,0.00018,24.77015]
[1779572357849,35.54,76684.92,48.1,0.44953,0.00018,24.76819]
[1779572357870,35.54,76693.39,48.1,0.45104,0.00018,24.78271]
[1779572363162,35.54,76697.73,48.1,0.4518,0.00018,24.78995]
[1779572366612,35.53,76697.52,48.1,0.45176,0.00018,24.78956]
[1779572368081,35.53,76686.2,48.1,0.44974,0.00018,24.77026]
[1779572370143,35.53,76685.99,48.1,0.4497,0.00018,24.76989]
[1779572371866,35.53,76685.46,48.1,0.4496,0.00018,24.76896]
[1779572372483,35.53,76684.42,48.1,0.44941,0.00018,24.76356]
[1779572372552,35.53,76684.42,48.1,0.44941,0.00018,24.76356]
[1779572374668,35.53,76681.96,48.1,0.44898,0.00018,24.7593]
[1779572374755,35.53,76681.96,48.1,0.44898,0.00018,24.7593]
[1779572377902,35.54,76673.69,48.1,0.44751,0.00018,24.7447]
[1779572379146,35.54,76672.45,48.1,0.44729,0.00018,24.74248]
[1779572379229,35.54,76672.45,48.1,0.44729,0.00018,24.74248]
[1779572379240,35.54,76672.45,48.1,0.44729,0.00018,24.74248]
[1779572379543,35.54,76672.45,48.1,0.44729,0.00018,24.74248]
[1779572379916,35.54,76661.62,48.1,0.44537,0.00018,24.72274]
[1779572380923,35.54,76654.85,48.1,0.44417,0.00018,24.71011]
[1779572382937,35.54,76654.31,48.1,0.44407,0.00018,24.7091]
[1779572386965,35.54,76660.21,48.1,0.44512,0.00018,24.72018]
[1779572392000,35.54,76653.95,48.1,0.44401,0.00018,24.70849]
[1779572392569,35.54,76653.95,48.1,0.44401,0.00018,24.70849]
[1779572392583,35.54,76653.95,48.1,0.44401,0.00018,24.70849]
[1779572392818,35.54,76653.95,48.1,0.44401,0.00018,24.70849]
[1779572392885,35.54,76653.95,48.1,0.44401,0.00018,24.70849]
[1779572392939,35.54,76653.95,48.1,0.44401,0.00018,24.70849]
[1779572393043,35.54,76653.95,48.1,0.44401,0.00018,24.70849]
[1779572393121,35.54,76653.95,48.1,0.44401,0.00018,24.70849]
[1779572393100,35.54,76638.1,48.1,0.4412,0.00018,24.67798]
[1779572393202,35.54,76638.1,48.1,0.4412,0.00018,24.67798]
[1779572393352,35.54,76638.1,48.1,0.4412,0.00018,24.67798]
[1779572393389,35.54,76638.1,48.1,0.4412,0.00018,24.67798]
[1779572393774,35.54,76638.1,48.1,0.4412,0.00018,24.67798]
[1779572393786,35.54,76638.1,48.1,0.4412,0.00018,24.67798]
[1779572393839,35.54,76638.1,48.1,0.4412,0.00018,24.67798]
[1779572393919,35.54,76638.1,48.1,0.4412,0.00018,24.67798]
[1779572393962,35.54,76638.1,48.1,0.4412,0.00018,24.67798]
[1779572394014,35.54,76623.1,48.1,0.43854,0.00018,24.64797]
[1779572394168,35.54,76623.1,48.1,0.43854,0.00018,24.64797]
[1779572394280,35.54,76623.1,48.1,0.43854,0.00018,24.64797]
[1779572394414,35.54,76623.1,48.1,0.43854,0.00018,24.64797]
[1779572394507,35.54,76623.1,48.1,0.43854,0.00018,24.64797]
[1779572396153,35.55,76623.97,48.1,0.4387,0.00018,24.64981]
[1779572399049,35.55,76630.15,48.1,0.43981,0.00018,24.66237]
[1779572400789,35.55,76630.02,48.1,0.43979,0.00018,24.66213]
[1779572400866,35.55,76630.02,48.1,0.43979,0.00018,24.66213]
[1779572400949,35.55,76630.02,48.1,0.43979,0.00018,24.66213]
[1779572401063,35.55,76621.27,48.1,0.43824,0.00018,24.64445]
[1779572402087,35.55,76621.27,48.1,0.43824,0.00018,24.64445]
[1779572402101,35.56,76617.56,48.1,0.43758,0.00018,24.63686]
[1779572402937,35.56,76617.56,48.1,0.43758,0.00018,24.63686]
[1779572403085,35.55,76606.91,48.1,0.43569,0.00018,24.6146]
[1779572403478,35.55,76606.91,48.1,0.43569,0.00018,24.6146]
[1779572403536,35.55,76606.91,48.1,0.43569,0.00018,24.6146]
[1779572404092,35.56,76599.19,48.1,0.43433,0.00018,24.59815]
[1779572404291,35.56,76599.19,48.1,0.43433,0.00018,24.59815]
[1779572404514,35.56,76599.19,48.1,0.43433,0.00018,24.59815]
[1779572404819,35.56,76599.19,48.1,0.43433,0.00018,24.59815]
[1779572404934,35.56,76599.19,48.1,0.43433,0.00018,24.59815]
[1779572405099,35.56,76593.24,48.1,0.43327,0.00018,24.58527]
[1779572405247,35.56,76593.24,48.1,0.43327,0.00018,24.58527]
[1779572405249,35.56,76593.24,48.1,0.43327,0.00018,24.58527]
[1779572405523,35.56,76593.24,48.1,0.43327,0.00018,24.58527]
[1779572405763,35.56,76593.24,48.1,0.43327,0.00018,24.58527]
[1779572406399,35.56,76590.91,48.1,0.43286,0.00018,24.58017]
[1779572406577,35.56,76590.91,48.1,0.43286,0.00018,24.58017]
[1779572408100,35.55,76590.34,48.1,0.43276,0.00018,24.57891]
[1779572410510,35.55,76591.32,48.1,0.43293,0.00018,24.58104]
[1779572410755,35.55,76591.32,48.1,0.43293,0.00018,24.58104]
[1779572412762,35.55,76587.25,48.1,0.43221,0.00018,24.57207]
[1779572413487,35.55,76585.39,48.1,0.43188,0.00018,24.56794]
[1779572414916,35.55,76585.39,48.1,0.43188,0.00018,24.56794]
[1779572415407,35.55,76582.45,48.1,0.43136,0.00018,24.56139]
[1779572415411,35.55,76582.45,48.1,0.43136,0.00018,24.56139]
[1779572417188,35.55,76592.42,48.1,0.43312,0.00018,24.58338]
[1779572418696,35.55,76592.42,48.1,0.43312,0.00018,24.58338]
[1779572419155,35.55,76592.42,48.1,0.43312,0.00018,24.58338]
[1779572418797,35.55,76598.47,48.1,0.43419,0.00018,24.5965]
[1779572419178,35.55,76598.47,48.1,0.43419,0.00018,24.5965]
[1779572419185,35.55,76598.47,48.1,0.43419,0.00018,24.5965]
[1779572419339,35.55,76598.47,48.1,0.43419,0.00018,24.5965]
[1779572420212,35.55,76580.9,48.1,0.43108,0.00018,24.55789]
[1779572421264,35.55,76580.9,48.1,0.43108,0.00018,24.55789]
[1779572421816,35.55,76580.9,48.1,0.43108,0.00018,24.55789]
[1779572422265,35.55,76576.52,48.1,0.43031,0.00018,24.54804]
[1779572422271,35.55,76568.76,48.1,0.42894,0.00018,24.53035]
[1779572423526,35.55,76568.76,48.1,0.42894,0.00018,24.53035]
[1779572423531,35.55,76568.76,48.1,0.42894,0.00018,24.53035]
[1779572423539,35.55,76568.76,48.1,0.42894,0.00018,24.53035]
[1779572423895,35.55,76568.76,48.1,0.42894,0.00018,24.53035]
[1779572423930,35.55,76560.32,48.1,0.42745,0.00018,24.51083]
[1779572424510,35.55,76550.55,48.1,0.42573,0.00018,24.48779]
[1779572425518,35.55,76550.55,48.1,0.42573,0.00018,24.48779]
[1779572427298,35.56,76554.42,48.1,0.42641,0.00018,24.49704]
[1779572427308,35.56,76554.42,48.1,0.42641,0.00018,24.49704]
[1779572427400,35.56,76561.02,48.1,0.42758,0.00018,24.51258]
[1779572430286,35.56,76563.99,48.1,0.42811,0.00018,24.51952]
[1779572430305,35.56,76563.99,48.1,0.42811,0.00018,24.51952]
[1779572430341,35.56,76563.99,48.1,0.42811,0.00018,24.51952]
[1779572431290,35.56,76571.96,48.1,0.42951,0.00018,24.53426]
[1779572436326,35.56,76574.9,48.1,0.43003,0.00018,24.54098]
[1779572441768,35.56,76572.81,48.1,0.42966,0.00018,24.53624]
[1779572447403,35.56,76574.94,48.1,0.43004,0.00018,24.54109]
[1779572448864,35.56,76574.94,48.1,0.43004,0.00018,24.54109]
[1779572450202,35.56,76574.85,48.1,0.43002,0.00018,24.54089]
[1779572450229,35.56,76574.85,48.1,0.43002,0.00018,24.54089]
[1779572450563,35.56,76572.56,48.1,0.42962,0.00018,24.53568]
[1779572452170,35.56,76576.79,48.1,0.43037,0.00018,24.54528]
[1779572452208,35.56,76576.79,48.1,0.43037,0.00018,24.54528]
[1779572452244,35.56,76579.41,48.1,0.43083,0.00018,24.55118]
[1779572452448,35.56,76579.41,48.1,0.43083,0.00018,24.55118]
[1779572453328,35.56,76578.87,48.1,0.43073,0.00018,24.54996]
[1779572453445,35.56,76572.4,48.1,0.42959,0.00018,24.53531]
[1779572454451,35.56,76566.36,48.1,0.42852,0.00018,24.52145]
[1779572456057,35.56,76566.36,48.1,0.42852,0.00018,24.52145]
[1779572456060,35.56,76566.36,48.1,0.42852,0.00018,24.52145]
[1779572456073,35.56,76566.36,48.1,0.42852,0.00018,24.52145]
[1779572456099,35.56,76566.36,48.1,0.42852,0.00018,24.52145]
[1779572456100,35.56,76566.36,48.1,0.42852,0.00018,24.52145]
[1779572456418,35.56,76562.77,48.1,0.42789,0.00018,24.51314]
[1779572456487,35.56,76562.77,48.1,0.42789,0.00018,24.51314]
[1779572456587,35.56,76562.77,48.1,0.42789,0.00018,24.51314]
[1779572456609,35.56,76562.77,48.1,0.42789,0.00018,24.51314]
[1779572456844,35.56,76562.77,48.1,0.42789,0.00018,24.51314]
[1779572457087,35.56,76562.77,48.1,0.42789,0.00018,24.51314]
[1779572457113,35.56,76552.16,48.1,0.42602,0.00018,24.4882]
[1779572457630,35.56,76552.16,48.1,0.42602,0.00018,24.4882]
[1779572457863,35.56,76552.16,48.1,0.42602,0.00018,24.4882]
[1779572457945,35.56,76532.31,48.1,0.42252,0.00018,24.44012]
[1779572458480,35.56,76530.03,48.1,0.42212,0.00018,24.43452]
[1779572460453,35.57,76529.69,48.1,0.42206,0.00018,24.43372]
[1779572460475,35.57,76529.69,48.1,0.42206,0.00018,24.43372]
[1779572461231,35.57,76529.62,48.1,0.42205,0.00018,24.43359]
[1779572461622,35.57,76529.62,48.1,0.42205,0.00018,24.43359]
[1779572463152,35.57,76527.22,48.1,0.42163,0.00018,24.42766]
[1779572463202,35.57,76525.85,48.1,0.4214,0.00018,24.42434]
[1779572463361,35.57,76525.85,48.1,0.4214,0.00018,24.42434]
[1779572463649,35.57,76525.85,48.1,0.4214,0.00018,24.42434]
[1779572464485,35.57,76524.35,48.1,0.42114,0.00018,24.42059]
[1779572464943,35.57,76523.19,48.1,0.42094,0.00018,24.41772]
[1779572466618,35.57,76522.78,48.1,0.42087,0.00018,24.41674]
[1779572466905,35.57,76522.78,48.1,0.42087,0.00018,24.41674]
[1779572467955,35.58,76522.67,48.1,0.42085,0.00018,24.41652]
[1779572468112,35.58,76522.67,48.1,0.42085,0.00018,24.41652]
[1779572468146,35.58,76523.36,48.1,0.42098,0.00018,24.41831]
[1779572469231,35.58,76523.18,48.1,0.42095,0.00018,24.4179]
[1779572473585,35.58,76529.28,48.1,0.42204,0.00018,24.43328]
[1779572474856,35.58,76529.28,48.1,0.42204,0.00018,24.43328]
[1779572475590,35.59,76533.3,48.1,0.42275,0.00018,24.44325]
[1779572475632,35.59,76533.3,48.1,0.42275,0.00018,24.44325]
[1779572475692,35.59,76540.11,48.1,0.42395,0.00018,24.45994]
[1779572476410,35.59,76540.11,48.1,0.42395,0.00018,24.45994]
[1779572479354,35.59,76546.84,48.1,0.42515,0.00018,24.47629]
[1779572479411,35.59,76546.84,48.1,0.42515,0.00018,24.47629]
[1779572479511,35.59,76546.84,48.1,0.42515,0.00018,24.47629]
[1779572479672,35.59,76546.84,48.1,0.42515,0.00018,24.47629]
[1779572479736,35.59,76546.84,48.1,0.42515,0.00018,24.47629]
[1779572480478,35.59,76548.98,48.1,0.42553,0.00018,24.48144]
[1779572480672,35.59,76548.98,48.1,0.42553,0.00018,24.48144]
[1779572480770,35.59,76554.84,48.1,0.42656,0.00018,24.49538]
[1779572483654,35.59,76561.4,48.1,0.42772,0.00018,24.51082]
[1779572486502,35.6,76561.58,48.1,0.42776,0.00018,24.51127]
[1779572486943,35.6,76561.58,48.1,0.42776,0.00018,24.51127]
[1779572486956,35.6,76561.58,48.1,0.42776,0.00018,24.51127]
[1779572487526,35.6,76559.97,48.1,0.42748,0.00018,24.50753]
[1779572487563,35.6,76559.97,48.1,0.42748,0.00018,24.50753]
[1779572487998,35.6,76559.97,48.1,0.42748,0.00018,24.50753]
[1779572488006,35.6,76559.97,48.1,0.42748,0.00018,24.50753]
[1779572488073,35.6,76550.43,48.1,0.4258,0.00018,24.48507]
[1779572488498,35.6,76550.43,48.1,0.4258,0.00018,24.48507]
[1779572488690,35.6,76540.8,48.1,0.4241,0.00018,24.46196]
[1779572489759,35.6,76540.8,48.1,0.4241,0.00018,24.46196]
[1779572489876,35.6,76540.8,48.1,0.4241,0.00018,24.46196]
[1779572489964,35.6,76533.53,48.1,0.42282,0.00018,24.44423]
[1779572490478,35.6,76533.53,48.1,0.42282,0.00018,24.44423]
[1779572491488,35.6,76529.61,48.1,0.42214,0.00018,24.4346]
[1779572491716,35.6,76529.61,48.1,0.42214,0.00018,24.4346]
[1779572491860,35.6,76529.61,48.1,0.42214,0.00018,24.4346]
[1779572491961,35.6,76525.68,48.1,0.42144,0.00018,24.42123]
[1779572492937,35.6,76519.69,48.1,0.42039,0.00018,24.40623]
[1779572496452,35.61,76515.65,48.1,0.41969,0.00018,24.39617]
[1779572496495,35.61,76515.65,48.1,0.41969,0.00018,24.39617]
[1779572496507,35.61,76515.65,48.1,0.41969,0.00018,24.39617]
[1779572496601,35.61,76515.65,48.1,0.41969,0.00018,24.39617]
[1779572496747,35.61,76515.65,48.1,0.41969,0.00018,24.39617]
[1779572496837,35.61,76502.92,48.1,0.41746,0.00018,24.36348]
[1779572498119,35.61,76502.92,48.1,0.41746,0.00018,24.36348]
[1779572498221,35.61,76487.73,48.1,0.4148,0.00018,24.32347]
[1779572501626,35.61,76484.54,48.1,0.41424,0.00018,24.31495]
[1779572502447,35.62,76483.95,48.1,0.41414,0.00018,24.31338]
[1779572502491,35.62,76483.95,48.1,0.41414,0.00018,24.31338]
[1779572502501,35.62,76483.95,48.1,0.41414,0.00018,24.31338]
[1779572502593,35.62,76483.95,48.1,0.41414,0.00018,24.31338]
[1779572503392,35.62,76481.45,48.1,0.4137,0.00018,24.30665]
[1779572507120,35.62,76479.53,48.1,0.41337,0.00018,24.30148]
[1779572510980,35.62,76482.61,48.1,0.41391,0.00018,24.30985]
[1779572513945,35.62,76479.53,48.1,0.41337,0.00018,24.30155]
[1779572513951,35.62,76479.53,48.1,0.41337,0.00018,24.30155]
[1779572513993,35.62,76479.53,48.1,0.41337,0.00018,24.30155]
[1779572514002,35.62,76479.53,48.1,0.41337,0.00018,24.30155]
[1779572514048,35.62,76479.53,48.1,0.41337,0.00018,24.30155]
[1779572514079,35.62,76479.53,48.1,0.41337,0.00018,24.30155]
[1779572514104,35.62,76479.53,48.1,0.41337,0.00018,24.30155]
[1779572514180,35.62,76484.49,48.1,0.41424,0.00018,24.31496]
[1779572514295,35.62,76484.49,48.1,0.41424,0.00018,24.31496]
[1779572514491,35.62,76484.49,48.1,0.41424,0.00018,24.31496]
[1779572515089,35.62,76484.49,48.1,0.41424,0.00018,24.31496]
[1779572515193,35.62,76496.56,48.1,0.41636,0.00018,24.34707]
[1779572515481,35.62,76496.56,48.1,0.41636,0.00018,24.34707]
[1779572515884,35.62,76493.92,48.1,0.4159,0.00018,24.34014]
[1779572517033,35.62,76493.92,48.1,0.4159,0.00018,24.34014]
[1779572520481,35.63,76486.54,48.1,0.41463,0.00018,24.32081]
[1779572522420,35.63,76486.17,48.1,0.41456,0.00018,24.31984]
[1779572523196,35.63,76486.17,48.1,0.41456,0.00018,24.31984]
[1779572524116,35.63,76490.13,48.1,0.41526,0.00018,24.33044]
[1779572524216,35.63,76492.35,48.1,0.41565,0.00018,24.33634]
[1779572525956,35.63,76499.81,48.1,0.41696,0.00018,24.35602]
[1779572530817,35.64,76501.72,48.1,0.41731,0.00018,24.36116]
[1779572532882,35.64,76501.66,48.1,0.4173,0.00018,24.36104]
[1779572538040,35.65,76501.91,48.1,0.41737,0.00018,24.36197]
[1779572542006,35.65,76499.42,48.1,0.41694,0.00018,24.3556]
[1779572542345,35.65,76504.18,48.1,0.41778,0.00018,24.36804]
[1779572548112,35.66,76510.9,48.1,0.41898,0.00018,24.38565]
[1779572552077,35.66,76511.08,48.1,0.41902,0.00018,24.38621]
[1779572552084,35.66,76511.08,48.1,0.41902,0.00018,24.38621]
[1779572552131,35.66,76511.08,48.1,0.41902,0.00018,24.38621]
[1779572552151,35.67,76516.95,48.1,0.42005,0.00018,24.39759]
[1779572552331,35.67,76516.95,48.1,0.42005,0.00018,24.39759]
[1779572553193,35.67,76516.95,48.1,0.42005,0.00018,24.39759]
[1779572553219,35.67,76527.79,48.1,0.42196,0.00018,24.42481]
[1779572553447,35.67,76527.79,48.1,0.42196,0.00018,24.42481]
[1779572553480,35.67,76527.79,48.1,0.42196,0.00018,24.42481]
[1779572553680,35.67,76527.79,48.1,0.42196,0.00018,24.42481]
[1779572553739,35.67,76527.79,48.1,0.42196,0.00018,24.42481]
[1779572553789,35.67,76527.79,48.1,0.42196,0.00018,24.42481]
[1779572553956,35.67,76527.79,48.1,0.42196,0.00018,24.42481]
[1779572553984,35.67,76527.79,48.1,0.42196,0.00018,24.42481]
[1779572554023,35.67,76527.79,48.1,0.42196,0.00018,24.42481]
[1779572554161,35.67,76527.79,48.1,0.42196,0.00018,24.42481]
[1779572554239,35.67,76527.79,48.1,0.42196,0.00018,24.42481]
[1779572554271,35.67,76527.79,48.1,0.42196,0.00018,24.42481]
[1779572554303,35.67,76547.71,48.1,0.42546,0.00018,24.47331]
[1779572554473,35.67,76547.71,48.1,0.42546,0.00018,24.47331]
[1779572555181,35.67,76547.71,48.1,0.42546,0.00018,24.47331]
[1779572555223,35.67,76558.09,48.1,0.42729,0.00018,24.49786]
[1779572555564,35.67,76558.09,48.1,0.42729,0.00018,24.49786]
[1779572555582,35.67,76558.09,48.1,0.42729,0.00018,24.49786]
[1779572555834,35.67,76558.09,48.1,0.42729,0.00018,24.49786]
[1779572555867,35.67,76558.09,48.1,0.42729,0.00018,24.49786]
[1779572556014,35.67,76558.09,48.1,0.42729,0.00018,24.49786]
[1779572556169,35.67,76562.37,48.1,0.42805,0.00018,24.50783]
[1779572556386,35.67,76562.37,48.1,0.42805,0.00018,24.50783]
[1779572556590,35.67,76562.37,48.1,0.42805,0.00018,24.50783]
[1779572556623,35.67,76562.37,48.1,0.42805,0.00018,24.50783]
[1779572556716,35.67,76562.37,48.1,0.42805,0.00018,24.50783]
[1779572557176,35.67,76569.34,48.1,0.42928,0.00018,24.52388]
[1779572557372,35.67,76569.34,48.1,0.42928,0.00018,24.52388]
[1779572557567,35.67,76569.34,48.1,0.42928,0.00018,24.52388]
[1779572563219,35.68,76574.03,48.1,0.43012,0.00018,24.5347]
[1779572568253,35.68,76579.31,48.1,0.43105,0.00018,24.54655]
[1779572571519,35.68,76581.12,48.1,0.43137,0.00018,24.55056]
[1779572572825,35.68,76583.84,48.1,0.43185,0.00018,24.55659]
[1779572572833,35.68,76583.84,48.1,0.43185,0.00018,24.55659]
[1779572572841,35.68,76583.84,48.1,0.43185,0.00018,24.55659]
[1779572572856,35.68,76583.84,48.1,0.43185,0.00018,24.55659]
[1779572573299,35.68,76583.84,48.1,0.43185,0.00018,24.55659]
[1779572573328,35.68,76583.84,48.1,0.43185,0.00018,24.55659]
[1779572573962,35.68,76585.16,48.1,0.43208,0.00018,24.55951]
[1779572574225,35.68,76585.16,48.1,0.43208,0.00018,24.55951]
[1779572574230,35.68,76585.16,48.1,0.43208,0.00018,24.55951]
[1779572574329,35.68,76585.16,48.1,0.43208,0.00018,24.55951]
[1779572574408,35.68,76589.49,48.1,0.43284,0.00018,24.56899]
[1779572574581,35.68,76589.49,48.1,0.43284,0.00018,24.56899]
[1779572574790,35.68,76589.49,48.1,0.43284,0.00018,24.56899]
[1779572580338,35.67,76583.25,48.1,0.43174,0.00018,24.55519]
[1779572582065,35.67,76583.25,48.1,0.43174,0.00018,24.55519]
[1779572582072,35.67,76583.25,48.1,0.43174,0.00018,24.55519]
[1779572584380,35.67,76578.68,48.1,0.43093,0.00018,24.54499]
[1779572584740,35.67,76578.68,48.1,0.43093,0.00018,24.54499]
[1779572585334,35.67,76578.68,48.1,0.43093,0.00018,24.54499]
[1779572585373,35.67,76588.37,48.1,0.43264,0.00018,24.56643]
[1779572586555,35.67,76588.37,48.1,0.43264,0.00018,24.56643]
[1779572587321,35.67,76588.37,48.1,0.43264,0.00018,24.56643]
[1779572588019,35.67,76589.17,48.1,0.43278,0.00018,24.56817]
[1779572588056,35.67,76589.17,48.1,0.43278,0.00018,24.56817]
[1779572589216,35.67,76587.23,48.1,0.43243,0.00018,24.5639]
[1779572589618,35.67,76591.0,48.1,0.4331,0.00018,24.57213]
[1779572589633,35.67,76591.0,48.1,0.4331,0.00018,24.57213]
[1779572589991,35.67,76591.0,48.1,0.4331,0.00018,24.57213]
[1779572590093,35.67,76592.14,48.1,0.4333,0.00018,24.57461]
[1779572590780,35.67,76598.65,48.1,0.43444,0.00018,24.58864]
[1779572591753,35.67,76598.65,48.1,0.43444,0.00018,24.58864]
[1779572591917,35.67,76598.65,48.1,0.43444,0.00018,24.58864]
[1779572591938,35.67,76598.65,48.1,0.43444,0.00018,24.58864]
[1779572591952,35.67,76598.65,48.1,0.43444,0.00018,24.58864]
[1779572591989,35.67,76598.65,48.1,0.43444,0.00018,24.58864]
[1779572592045,35.67,76601.59,48.1,0.43496,0.00018,24.5949]
[1779572593242,35.67,76601.59,48.1,0.43496,0.00018,24.5949]
[1779572593436,35.67,76603.37,48.1,0.43529,0.00018,24.59877]
[1779572593975,35.67,76603.37,48.1,0.43529,0.00018,24.59877]
[1779572594034,35.67,76612.81,48.1,0.43695,0.00018,24.61856]
[1779572595085,35.67,76619.08,48.1,0.43806,0.00018,24.6315]
[1779572595871,35.67,76619.08,48.1,0.43806,0.00018,24.6315]
[1779572596631,35.68,76619.52,48.1,0.43815,0.00018,24.63243]
[1779572596660,35.68,76619.3,48.1,0.43811,0.00018,24.63201]
[1779572597366,35.68,76619.3,48.1,0.43811,0.00018,24.63201]
[1779572598796,35.68,76615.28,48.1,0.4374,0.00018,24.62376]
[1779572600358,35.68,76613.68,48.1,0.43712,0.00018,24.62045]
[1779572599471,35.68,76607.29,48.1,0.43599,0.00018,24.60713]
[1779572605512,35.67,76605.34,48.1,0.43563,0.00018,24.60292]
[1779572610874,35.67,76605.52,48.1,0.43565,0.00018,24.6032]
[1779572614095,35.66,76605.87,48.1,0.4357,0.00018,24.60025]
[1779572618591,35.66,76605.98,48.1,0.43571,0.00018,24.60038]
[1779572620995,35.66,76604.43,48.1,0.43543,0.00018,24.59707]
[1779572623840,35.66,76602.32,48.1,0.43505,0.00018,24.59253]
[1779572623941,35.65,76601.34,48.1,0.43488,0.00018,24.59042]
[1779572624963,35.65,76601.34,48.1,0.43488,0.00018,24.59042]
[1779572624983,35.65,76601.34,48.1,0.43488,0.00018,24.59042]
[1779572624989,35.65,76601.34,48.1,0.43488,0.00018,24.59042]
[1779572625302,35.65,76601.34,48.1,0.43488,0.00018,24.59042]
[1779572625337,35.65,76601.34,48.1,0.43488,0.00018,24.59042]
[1779572625652,35.65,76593.64,48.1,0.43351,0.00018,24.57381]
[1779572626660,35.65,76587.15,48.1,0.43236,0.00018,24.55962]
[1779572627943,35.65,76587.15,48.1,0.43236,0.00018,24.55962]
[1779572627976,35.65,76587.15,48.1,0.43236,0.00018,24.55962]
[1779572628339,35.65,76587.15,48.1,0.43236,0.00018,24.55962]
[1779572628377,35.65,76587.15,48.1,0.43236,0.00018,24.55962]
[1779572629120,35.65,76586.93,48.1,0.43232,0.00018,24.55912]
[1779572629168,35.65,76586.93,48.1,0.43232,0.00018,24.55912]
[1779572629211,35.65,76577.83,48.1,0.43071,0.00018,24.53888]
[1779572629756,35.65,76577.83,48.1,0.43071,0.00018,24.53888]
[1779572630882,35.65,76576.49,48.1,0.43048,0.00018,24.53586]
[1779572630888,35.65,76585.97,48.1,0.43215,0.00018,24.55697]
[1779572631695,35.65,76592.57,48.1,0.43331,0.00018,24.57141]
[1779572634246,35.65,76593.12,48.1,0.43341,0.00018,24.57259]
[1779572634647,35.65,76593.28,48.1,0.43344,0.00018,24.57292]
[1779572635682,35.65,76593.93,48.1,0.43355,0.00018,24.57431]
[1779572635886,35.65,76593.93,48.1,0.43355,0.00018,24.57431]
[1779572636730,35.64,76584.65,48.1,0.43191,0.00018,24.55395]
[1779572639850,35.64,76581.97,48.1,0.43143,0.00018,24.54798]
[1779572640406,35.64,76581.51,48.1,0.43135,0.00018,24.54695]
[1779572645794,35.64,76582.85,48.1,0.43158,0.00018,24.54988]
[1779572646416,35.64,76582.85,48.1,0.43158,0.00018,24.54988]
[1779572651836,35.64,76586.84,48.1,0.43228,0.00018,24.55865]
[1779572652935,35.64,76586.84,48.1,0.43228,0.00018,24.55865]
[1779572659892,35.64,76593.6,48.1,0.43347,0.00018,24.57336]
[1779572665933,35.63,76595.36,48.1,0.43378,0.00018,24.57714]
[1779572670969,35.63,76594.34,48.1,0.4336,0.00018,24.57493]
[1779572676004,35.63,76590.05,48.1,0.43282,0.00018,24.56192]
[1779572682046,35.63,76589.35,48.1,0.43269,0.00018,24.56032]
[1779572688088,35.63,76590.23,48.1,0.43284,0.00018,24.56218]
[1779572693413,35.63,76595.11,48.1,0.4337,0.00018,24.57276]
[1779572695027,35.62,76599.73,48.1,0.43452,0.00018,24.5827]
[1779572695040,35.62,76599.73,48.1,0.43452,0.00018,24.5827]
[1779572695193,35.62,76599.73,48.1,0.43452,0.00018,24.5827]
[1779572695195,35.62,76608.82,48.1,0.43612,0.00018,24.60197]
[1779572695512,35.62,76608.82,48.1,0.43612,0.00018,24.60197]
[1779572696144,35.62,76612.26,48.1,0.43673,0.00018,24.60917]
[1779572698038,35.62,76612.54,48.1,0.43678,0.00018,24.60973]
[1779572699514,35.62,76612.61,48.1,0.43679,0.00018,24.60983]
[1779572705207,35.61,76613.13,48.1,0.43687,0.00018,24.61078]
[1779572710242,35.61,76614.01,48.1,0.43701,0.00018,24.61249]
[1779572710526,35.61,76614.01,48.1,0.43701,0.00018,24.61249]
[1779572714906,35.6,76615.57,48.1,0.43728,0.00018,24.61563]
[1779572715698,35.6,76615.51,48.1,0.43727,0.00018,24.61548]
[1779572716859,35.6,76615.82,48.1,0.43732,0.00018,24.61613]
[1779572717383,35.6,76615.82,48.1,0.43732,0.00018,24.61613]
[1779572722376,35.6,76621.59,48.1,0.43834,0.00018,24.62793]
[1779572728368,35.6,76622.49,48.1,0.43849,0.00018,24.62965]
[1779572728803,35.6,76622.49,48.1,0.43849,0.00018,24.62965]
[1779572731745,35.59,76622.68,48.1,0.4385,0.00018,24.62635]
[1779572731758,35.59,76622.68,48.1,0.4385,0.00018,24.62635]
[1779572732395,35.59,76633.84,48.1,0.44048,0.00018,24.64875]
[1779572732546,35.59,76633.84,48.1,0.44048,0.00018,24.64875]
[1779572735365,35.59,76640.48,48.1,0.44166,0.00018,24.66178]
[1779572737108,35.59,76642.55,48.1,0.44202,0.00018,24.66577]
[1779572737483,35.59,76642.55,48.1,0.44202,0.00018,24.66577]
[1779572737431,35.59,76642.68,48.1,0.44204,0.00018,24.666]
[1779572738438,35.59,76644.04,48.1,0.44228,0.00018,24.66865]
[1779572741418,35.59,76643.27,48.1,0.44214,0.00018,24.6671]
[1779572744654,35.58,76643.54,48.1,0.44218,0.00018,24.66756]
[1779572745147,35.58,76643.54,48.1,0.44218,0.00018,24.66756]
[1779572745159,35.58,76643.54,48.1,0.44218,0.00018,24.66756]
[1779572748275,35.58,76647.02,48.1,0.44279,0.00018,24.67421]
[1779572748467,35.58,76647.02,48.1,0.44279,0.00018,24.67421]
[1779572748508,35.58,76650.54,48.1,0.44342,0.00018,24.68094]
[1779572749891,35.58,76650.54,48.1,0.44342,0.00018,24.68094]
[1779572750089,35.58,76652.74,48.1,0.44381,0.00018,24.68512]
[1779572752545,35.58,76649.65,48.1,0.44326,0.00018,24.67923]
[1779572752604,35.58,76646.96,48.1,0.44278,0.00018,24.67406]
[1779572753558,35.58,76658.8,48.1,0.44488,0.00018,24.69643]
[1779572754082,35.58,76658.8,48.1,0.44488,0.00018,24.69643]
[1779572754159,35.58,76658.8,48.1,0.44488,0.00018,24.69643]
[1779572754386,35.58,76658.8,48.1,0.44488,0.00018,24.69643]
[1779572754402,35.58,76658.8,48.1,0.44488,0.00018,24.69643]
[1779572754565,35.58,76652.54,48.1,0.44377,0.00018,24.68468]
[1779572754684,35.58,76652.54,48.1,0.44377,0.00018,24.68468]
[1779572755572,35.57,76646.72,48.1,0.44273,0.00018,24.67354]
[1779572758593,35.57,76640.72,48.1,0.44166,0.00018,24.66187]
[1779572763628,35.57,76638.93,48.1,0.44133,0.00018,24.6583]
[1779572766724,35.56,76638.56,48.1,0.44126,0.00018,24.65754]
[1779572769660,35.56,76637.84,48.1,0.44113,0.00018,24.6561]
[1779572770685,35.56,76636.31,48.1,0.44086,0.00018,24.65306]
[1779572772867,35.56,76635.59,48.1,0.44073,0.00018,24.65161]
[1779572772882,35.56,76635.59,48.1,0.44073,0.00018,24.65161]
[1779572773352,35.56,76635.59,48.1,0.44073,0.00018,24.65161]
[1779572774704,35.56,76643.64,48.1,0.44215,0.00018,24.66732]
[1779572776421,35.56,76643.64,48.1,0.44215,0.00018,24.66732]
[1779572776492,35.56,76643.64,48.1,0.44215,0.00018,24.66732]
[1779572776519,35.56,76643.64,48.1,0.44215,0.00018,24.66732]
[1779572776533,35.56,76644.64,48.1,0.44233,0.00018,24.66922]
[1779572776772,35.56,76644.64,48.1,0.44233,0.00018,24.66922]
[1779572777409,35.56,76644.64,48.1,0.44233,0.00018,24.66922]
[1779572777438,35.56,76644.64,48.1,0.44233,0.00018,24.66922]
[1779572777454,35.56,76644.64,48.1,0.44233,0.00018,24.66922]
[1779572777557,35.56,76650.66,48.1,0.4434,0.00018,24.68078]
[1779572777708,35.56,76650.66,48.1,0.4434,0.00018,24.68078]
[1779572780176,35.55,76651.07,48.1,0.44347,0.00018,24.68154]
[1779572781755,35.55,76643.52,48.1,0.44212,0.00018,24.66698]
[1779572786960,35.55,76642.22,48.1,0.44188,0.00018,24.6644]
[1779572789020,35.55,76640.86,48.1,0.44164,0.00018,24.66172]
[1779572789355,35.55,76640.86,48.1,0.44164,0.00018,24.66172]
[1779572790594,35.55,76640.86,48.1,0.44164,0.00018,24.6617]
[1779572790613,35.54,76633.3,48.1,0.44029,0.00018,24.64678]
[1779572790625,35.54,76633.3,48.1,0.44029,0.00018,24.64678]
[1779572790647,35.54,76633.3,48.1,0.44029,0.00018,24.64678]
[1779572790660,35.54,76633.3,48.1,0.44029,0.00018,24.64678]
[1779572790832,35.54,76633.3,48.1,0.44029,0.00018,24.64678]
[1779572790881,35.54,76633.3,48.1,0.44029,0.00018,24.64678]
[1779572791012,35.54,76633.3,48.1,0.44029,0.00018,24.64678]
[1779572791055,35.54,76633.3,48.1,0.44029,0.00018,24.64678]
[1779572791234,35.54,76633.3,48.1,0.44029,0.00018,24.64678]
[1779572791351,35.54,76633.3,48.1,0.44029,0.00018,24.64678]
[1779572791381,35.54,76623.61,48.1,0.43856,0.00018,24.62366]
[1779572791848,35.54,76623.61,48.1,0.43856,0.00018,24.62366]
[1779572791855,35.55,76585.05,48.1,0.43172,0.00018,24.54158]
[1779572792724,35.55,76585.05,48.1,0.43172,0.00018,24.54158]
[1779572792797,35.55,76585.05,48.1,0.43172,0.00018,24.54158]
[1779572792868,35.55,76585.05,48.1,0.43172,0.00018,24.54158]
[1779572792926,35.55,76585.05,48.1,0.43172,0.00018,24.54158]
[1779572792970,35.55,76585.05,48.1,0.43172,0.00018,24.54158]
[1779572793052,35.55,76585.05,48.1,0.43172,0.00018,24.54158]
[1779572793121,35.55,76576.13,48.1,0.43014,0.00018,24.52156]
[1779572793729,35.55,76576.13,48.1,0.43014,0.00018,24.52156]
[1779572793939,35.55,76576.13,48.1,0.43014,0.00018,24.52156]
[1779572794988,35.54,76573.95,48.1,0.42975,0.00018,24.51657]
[1779572795299,35.54,76573.95,48.1,0.42975,0.00018,24.51657]
[1779572795861,35.54,76583.24,48.1,0.4314,0.00018,24.53751]
[1779572796719,35.54,76583.24,48.1,0.4314,0.00018,24.53751]
[1779572800529,35.54,76592.35,48.1,0.43301,0.00018,24.55763]
[1779572800877,35.54,76592.31,48.1,0.43301,0.00018,24.55755]
[1779572801609,35.54,76592.31,48.1,0.43301,0.00018,24.55755]
[1779572802167,35.54,76592.2,48.1,0.43299,0.00018,24.55731]
[1779572802173,35.54,76592.2,48.1,0.43299,0.00018,24.55731]
[1779572802191,35.54,76592.2,48.1,0.43299,0.00018,24.55731]
[1779572802233,35.54,76592.2,48.1,0.43299,0.00018,24.55731]
[1779572802245,35.54,76592.2,48.1,0.43299,0.00018,24.55731]
[1779572802249,35.54,76592.2,48.1,0.43299,0.00018,24.55731]
[1779572802258,35.54,76592.2,48.1,0.43299,0.00018,24.55731]
[1779572802318,35.54,76592.2,48.1,0.43299,0.00018,24.55731]
[1779572803064,35.54,76591.88,48.1,0.43293,0.00018,24.5566]
[1779572803133,35.54,76584.58,48.1,0.43164,0.00018,24.54049]
[1779572804294,35.54,76584.58,48.1,0.43164,0.00018,24.54049]
[1779572805458,35.54,76580.04,48.1,0.43083,0.00018,24.53033]
[1779572805939,35.54,76578.16,48.1,0.4305,0.00018,24.52608]
[1779572806225,35.54,76578.16,48.1,0.4305,0.00018,24.52608]
[1779572806236,35.54,76578.16,48.1,0.4305,0.00018,24.52608]
[1779572806257,35.54,76578.16,48.1,0.4305,0.00018,24.52608]
[1779572807372,35.54,76574.08,48.1,0.42977,0.00018,24.51682]
[1779572807471,35.54,76566.7,48.1,0.42847,0.00018,24.49988]
[1779572808277,35.54,76566.7,48.1,0.42847,0.00018,24.49988]
[1779572809052,35.54,76561.71,48.1,0.42758,0.00018,24.48825]
[1779572809062,35.54,76561.71,48.1,0.42758,0.00018,24.48825]
[1779572809079,35.54,76561.71,48.1,0.42758,0.00018,24.48825]
[1779572809534,35.54,76561.71,48.1,0.42758,0.00018,24.48825]
[1779572809608,35.54,76561.71,48.1,0.42758,0.00018,24.48825]
[1779572809635,35.54,76562.59,48.1,0.42773,0.00018,24.49024]
[1779572810244,35.54,76562.59,48.1,0.42773,0.00018,24.49024]
[1779572810290,35.54,76562.59,48.1,0.42773,0.00018,24.49024]
[1779572810574,35.54,76562.59,48.1,0.42773,0.00018,24.49024]
[1779572810587,35.54,76551.76,48.1,0.42582,0.00018,24.46473]
[1779572812984,35.54,76558.33,48.1,0.42698,0.00018,24.48027]
[1779572815477,35.54,76557.9,48.1,0.4269,0.00018,24.47925]
[1779572819615,35.53,76551.67,48.1,0.42579,0.00018,24.4644]
[1779572819914,35.53,76547.91,48.1,0.42512,0.00018,24.45534]
[1779572820554,35.53,76547.91,48.1,0.42512,0.00018,24.45534]
[1779572820608,35.53,76540.83,48.1,0.42387,0.00018,24.43819]
[1779572820799,35.53,76540.83,48.1,0.42387,0.00018,24.43819]
[1779572820998,35.53,76540.83,48.1,0.42387,0.00018,24.43819]
[1779572821481,35.53,76540.83,48.1,0.42387,0.00018,24.43819]
[1779572822148,35.53,76538.04,48.1,0.42337,0.00018,24.43133]
[1779572822379,35.53,76538.04,48.1,0.42337,0.00018,24.43133]
[1779572823020,35.53,76533.37,48.1,0.42255,0.00018,24.41984]
[1779572823132,35.53,76533.37,48.1,0.42255,0.00018,24.41984]
[1779572823521,35.53,76533.37,48.1,0.42255,0.00018,24.41984]
[1779572823618,35.53,76537.8,48.1,0.42333,0.00018,24.43078]
[1779572823705,35.53,76537.8,48.1,0.42333,0.00018,24.43078]
[1779572823717,35.53,76537.8,48.1,0.42333,0.00018,24.43078]
[1779572823868,35.53,76537.8,48.1,0.42333,0.00018,24.43078]
[1779572823970,35.53,76537.8,48.1,0.42333,0.00018,24.43078]
[1779572824144,35.53,76537.8,48.1,0.42333,0.00018,24.43078]
[1779572824174,35.53,76537.8,48.1,0.42333,0.00018,24.43078]
[1779572824634,35.53,76537.8,48.1,0.42333,0.00018,24.43078]
[1779572824275,35.53,76554.43,48.1,0.42627,0.00018,24.47087]
[1779572825297,35.53,76554.43,48.1,0.42627,0.00018,24.47087]
[1779572825398,35.53,76562.95,48.1,0.42777,0.00018,24.49084]
[1779572826084,35.53,76562.95,48.1,0.42777,0.00018,24.49084]
[1779572826117,35.53,76562.95,48.1,0.42777,0.00018,24.49084]
[1779572826126,35.53,76562.95,48.1,0.42777,0.00018,24.49084]
[1779572826206,35.53,76562.95,48.1,0.42777,0.00018,24.49084]
[1779572826476,35.53,76562.95,48.1,0.42777,0.00018,24.49084]
[1779572826502,35.53,76562.95,48.1,0.42777,0.00018,24.49084]
[1779572826616,35.53,76559.47,48.1,0.42715,0.00018,24.48264]
[1779572827650,35.52,76536.39,48.1,0.42307,0.00018,24.42715]
[1779572829358,35.52,76531.81,48.1,0.42226,0.00018,24.41585]
[1779572831335,35.52,76538.37,48.1,0.42341,0.00018,24.43197]
[1779572831344,35.52,76538.37,48.1,0.42341,0.00018,24.43197]
[1779572831432,35.52,76541.45,48.1,0.42396,0.00018,24.43949]
[1779572832372,35.52,76541.45,48.1,0.42396,0.00018,24.43949]
[1779572832397,35.52,76549.64,48.1,0.42541,0.00018,24.4593]
[1779572834140,35.53,76557.03,48.1,0.42672,0.00018,24.47692]
[1779572836214,35.53,76557.31,48.1,0.42677,0.00018,24.47755]
[1779572836231,35.52,76556.9,48.1,0.42669,0.00018,24.47656]
[1779572837206,35.52,76556.9,48.1,0.42669,0.00018,24.47656]
[1779572837247,35.52,76547.3,48.1,0.42499,0.00018,24.45366]
[1779572839155,35.52,76544.57,48.1,0.42451,0.00018,24.44707]
[1779572839175,35.52,76544.57,48.1,0.42451,0.00018,24.44707]
[1779572839177,35.52,76543.63,48.1,0.42434,0.00018,24.44478]
[1779572843045,35.53,76545.7,48.1,0.42472,0.00018,24.44989]
[1779572843103,35.53,76545.7,48.1,0.42472,0.00018,24.44989]
[1779572843206,35.53,76545.31,48.1,0.42465,0.00018,24.44898]
[1779572848252,35.53,76544.49,48.1,0.4245,0.00018,24.44695]
[1779572849293,35.53,76545.75,48.1,0.42473,0.00018,24.44999]
[1779572849307,35.53,76545.75,48.1,0.42473,0.00018,24.44999]
[1779572850949,35.53,76544.98,48.1,0.42459,0.00018,24.4481]
[1779572852248,35.52,76543.13,48.1,0.42425,0.00018,24.43996]
[1779572853406,35.52,76539.27,48.1,0.42356,0.00018,24.43055]
[1779572853914,35.52,76535.56,48.1,0.42291,0.00018,24.42143]
[1779572854607,35.52,76535.56,48.1,0.42291,0.00018,24.42143]
[1779572857552,35.52,76534.54,48.1,0.42272,0.00018,24.41889]
[1779572863346,35.52,76534.98,48.1,0.42279,0.00018,24.41987]
[1779572868381,35.52,76533.68,48.1,0.42256,0.00018,24.41657]
[1779572872671,35.51,76533.19,48.1,0.42247,0.00018,24.41531]
[1779572873637,35.51,76533.58,48.1,0.42253,0.00018,24.41626]
[1779572873647,35.51,76533.58,48.1,0.42253,0.00018,24.41626]
[1779572878451,35.51,76526.08,48.1,0.4212,0.00018,24.39743]
[1779572879454,35.51,76526.08,48.1,0.4212,0.00018,24.39743]
[1779572879646,35.51,76526.08,48.1,0.4212,0.00018,24.39743]
[1779572880546,35.51,76524.63,48.1,0.42094,0.00018,24.39376]
[1779572880640,35.51,76519.78,48.1,0.42008,0.00018,24.38145]
[1779572881020,35.51,76519.78,48.1,0.42008,0.00018,24.38145]
[1779572883404,35.51,76518.35,48.1,0.41982,0.00018,24.3778]
[1779572883454,35.51,76518.35,48.1,0.41982,0.00018,24.3778]
[1779572885499,35.5,76508.67,48.1,0.41811,0.00018,24.35287]
[1779572889528,35.5,76515.16,48.1,0.41925,0.00018,24.36949]
[1779572890949,35.5,76514.89,48.1,0.4192,0.00018,24.36878]
[1779572891002,35.5,76514.89,48.1,0.4192,0.00018,24.36878]
[1779572891118,35.5,76514.89,48.1,0.4192,0.00018,24.36878]
[1779572891542,35.5,76517.96,48.1,0.41974,0.00018,24.37661]
[1779572892458,35.5,76517.96,48.1,0.41974,0.00018,24.37661]
[1779572893210,35.5,76519.37,48.1,0.41999,0.00018,24.38018]
[1779572894849,35.5,76521.25,48.1,0.42032,0.00018,24.38493]
[1779572894903,35.5,76521.25,48.1,0.42032,0.00018,24.38493]
[1779572894922,35.5,76521.25,48.1,0.42032,0.00018,24.38493]
[1779572895074,35.5,76521.25,48.1,0.42032,0.00018,24.38493]
[1779572895570,35.5,76530.8,48.1,0.422,0.00018,24.40889]
[1779572897252,35.5,76535.76,48.1,0.42288,0.00018,24.4212]
[1779572902648,35.5,76539.35,48.1,0.42351,0.00018,24.42996]
[1779572902755,35.5,76540.33,48.1,0.42368,0.00018,24.43232]
[1779572903627,35.5,76541.53,48.1,0.4239,0.00018,24.4353]
[1779572904163,35.5,76541.53,48.1,0.4239,0.00018,24.4353]
[1779572904236,35.5,76541.53,48.1,0.4239,0.00018,24.4353]
[1779572904633,35.5,76541.29,48.1,0.42386,0.00018,24.43471]
[1779572906589,35.5,76536.86,48.1,0.42307,0.00018,24.42387]
[1779572906788,35.5,76534.7,48.1,0.42269,0.00018,24.41855]
[1779572910246,35.5,76529.65,48.1,0.42179,0.00018,24.40592]
[1779572913084,35.49,76519.22,48.1,0.41993,0.00018,24.37591]
[1779572916754,35.49,76518.0,48.1,0.41971,0.00018,24.37272]
[1779572917724,35.49,76515.81,48.1,0.41932,0.00018,24.36711]
[1779572918339,35.49,76515.81,48.1,0.41932,0.00018,24.36711]
[1779572918368,35.49,76515.81,48.1,0.41932,0.00018,24.36711]
[1779572919794,35.49,76512.07,48.1,0.41866,0.00018,24.35745]
[1779572921174,35.49,76510.18,48.1,0.41832,0.00018,24.35255]
[1779572921842,35.49,76510.92,48.1,0.41845,0.00018,24.35444]
[1779572922027,35.49,76510.92,48.1,0.41845,0.00018,24.35444]
[1779572923444,35.49,76510.92,48.1,0.41845,0.00018,24.35444]
[1779572928801,35.48,76521.36,48.1,0.42028,0.00018,24.38105]
[1779572930414,35.48,76521.36,48.1,0.42028,0.00018,24.38105]
[1779572931081,35.48,76521.45,48.1,0.4203,0.00018,24.38127]
[1779572932952,35.48,76520.53,48.1,0.42013,0.00018,24.37891]
[1779572933545,35.48,76520.53,48.1,0.42013,0.00018,24.37891]
[1779572936940,35.48,76522.77,48.1,0.42053,0.00018,24.38453]
[1779572937340,35.48,76522.77,48.1,0.42053,0.00018,24.38453]
[1779572938372,35.48,76522.7,48.1,0.42051,0.00018,24.38434]
[1779572938428,35.48,76513.65,48.1,0.41891,0.00018,24.36123]
[1779572939209,35.48,76513.65,48.1,0.41891,0.00018,24.36123]
[1779572939247,35.48,76513.65,48.1,0.41891,0.00018,24.36123]
[1779572939346,35.48,76513.65,48.1,0.41891,0.00018,24.36123]
[1779572939531,35.48,76513.65,48.1,0.41891,0.00018,24.36123]
[1779572942268,35.48,76505.61,48.1,0.41749,0.00018,24.34034]
[1779572943066,35.48,76505.65,48.1,0.41749,0.00018,24.34043]
[1779572943206,35.48,76505.65,48.1,0.41749,0.00018,24.34043]
[1779572943223,35.48,76505.65,48.1,0.41749,0.00018,24.34043]
[1779572943400,35.48,76505.65,48.1,0.41749,0.00018,24.34043]
[1779572943557,35.48,76505.65,48.1,0.41749,0.00018,24.34043]
[1779572943952,35.48,76496.08,48.1,0.4158,0.00018,24.3152]
[1779572944959,35.48,76490.01,48.1,0.41473,0.00018,24.29898]
[1779572946210,35.48,76490.01,48.1,0.41473,0.00018,24.29898]
[1779572946933,35.48,76489.96,48.1,0.41472,0.00018,24.29885]
[1779572948088,35.48,76494.66,48.1,0.41555,0.00018,24.31142]
[1779572948202,35.48,76494.66,48.1,0.41555,0.00018,24.31142]
[1779572948853,35.48,76497.94,48.1,0.41613,0.00018,24.32012]
[1779572949000,35.48,76497.94,48.1,0.41613,0.00018,24.32012]
[1779572949098,35.48,76497.94,48.1,0.41613,0.00018,24.32012]
[1779572949207,35.48,76497.94,48.1,0.41613,0.00018,24.32012]
[1779572949854,35.47,76499.83,48.1,0.41646,0.00018,24.32508]
[1779572950010,35.47,76483.57,48.1,0.41359,0.00018,24.28155]
[1779572952080,35.47,76486.39,48.1,0.41409,0.00018,24.28919]
[1779572954220,35.47,76486.03,48.1,0.41403,0.00018,24.28823]
[1779572954720,35.47,76486.03,48.1,0.41403,0.00018,24.28823]
[1779572956861,35.48,76490.45,48.1,0.41481,0.00018,24.30014]
[1779572957728,35.48,76490.45,48.1,0.41481,0.00018,24.30014]
[1779572963101,35.47,76494.36,48.1,0.4155,0.00018,24.31058]
[1779572966075,35.47,76495.2,48.1,0.41564,0.00018,24.31273]
[1779572971369,35.47,76499.14,48.1,0.41632,0.00018,24.32299]
[1779572977199,35.46,76503.72,48.1,0.4171,0.00018,24.33118]
[1779572982234,35.46,76504.69,48.1,0.41726,0.00018,24.33359]
[1779572987269,35.45,76505.24,48.1,0.41735,0.00018,24.33489]
[1779572988745,35.45,76505.24,48.1,0.41735,0.00018,24.33489]
[1779572990912,35.45,76506.15,48.1,0.4175,0.00018,24.33719]
[1779572990970,35.45,76506.15,48.1,0.4175,0.00018,24.33719]
[1779572993141,35.45,76511.97,48.1,0.41853,0.00018,24.35227]
[1779572993189,35.45,76511.97,48.1,0.41853,0.00018,24.35227]
[1779572993319,35.45,76513.27,48.1,0.41875,0.00018,24.35561]
[1779572994604,35.45,76513.27,48.1,0.41875,0.00018,24.35561]
[1779572994705,35.45,76516.66,48.1,0.41935,0.00018,24.36431]
[1779572995285,35.45,76516.66,48.1,0.41935,0.00018,24.36431]
[1779572995611,35.45,76516.66,48.1,0.41935,0.00018,24.36431]
[1779572995616,35.45,76517.69,48.1,0.41953,0.00018,24.36694]
[1779572997338,35.45,76521.46,48.1,0.4202,0.00018,24.37655]
[1779572997347,35.45,76522.68,48.1,0.42042,0.00018,24.37966]
[1779572998108,35.45,76522.68,48.1,0.42042,0.00018,24.37966]
[1779572998125,35.45,76522.68,48.1,0.42042,0.00018,24.37966]
[1779572998138,35.45,76522.68,48.1,0.42042,0.00018,24.37966]
[1779572998356,35.45,76526.38,48.1,0.42107,0.00018,24.38897]
[1779572999324,35.45,76526.38,48.1,0.42107,0.00018,24.38897]
[1779572999355,35.45,76526.38,48.1,0.42107,0.00018,24.38897]
[1779572999364,35.45,76529.64,48.1,0.42164,0.00018,24.39712]
[1779573000394,35.45,76529.64,48.1,0.42164,0.00018,24.39712]
[1779573000727,35.45,76529.64,48.1,0.42164,0.00018,24.39712]
[1779573000738,35.45,76538.41,48.1,0.4232,0.00018,24.41887]
[1779573001723,35.45,76538.41,48.1,0.4232,0.00018,24.41887]
[1779573001794,35.45,76539.93,48.1,0.42347,0.00018,24.42267]
[1779573002845,35.45,76539.93,48.1,0.42347,0.00018,24.42267]
[1779573002871,35.45,76541.82,48.1,0.42381,0.00018,24.4273]
[1779573002911,35.45,76541.82,48.1,0.42381,0.00018,24.4273]
[1779573003067,35.45,76541.82,48.1,0.42381,0.00018,24.4273]
[1779573003526,35.45,76541.82,48.1,0.42381,0.00018,24.4273]
[1779573003733,35.45,76541.82,48.1,0.42381,0.00018,24.4273]
[1779573003829,35.45,76541.82,48.1,0.42381,0.00018,24.4273]
[1779573003835,35.45,76541.82,48.1,0.42381,0.00018,24.4273]
[1779573003790,35.45,76549.13,48.1,0.4251,0.00018,24.44502]
[1779573003868,35.45,76549.13,48.1,0.4251,0.00018,24.44502]
[1779573003961,35.45,76549.13,48.1,0.4251,0.00018,24.44502]
[1779573004133,35.45,76549.13,48.1,0.4251,0.00018,24.44502]
[1779573004413,35.45,76549.13,48.1,0.4251,0.00018,24.44502]
[1779573004736,35.45,76549.13,48.1,0.4251,0.00018,24.44502]
[1779573004747,35.45,76549.13,48.1,0.4251,0.00018,24.44502]
[1779573004779,35.45,76549.13,48.1,0.4251,0.00018,24.44502]
[1779573004823,35.45,76565.05,48.1,0.42793,0.00018,24.48276]
[1779573004893,35.45,76565.05,48.1,0.42793,0.00018,24.48276]
[1779573005009,35.45,76565.05,48.1,0.42793,0.00018,24.48276]
[1779573005347,35.45,76565.05,48.1,0.42793,0.00018,24.48276]
[1779573005463,35.45,76565.05,48.1,0.42793,0.00018,24.48276]
[1779573005665,35.45,76565.05,48.1,0.42793,0.00018,24.48276]
[1779573005698,35.45,76565.05,48.1,0.42793,0.00018,24.48276]
[1779573005848,35.45,76565.05,48.1,0.42793,0.00018,24.48276]
[1779573005800,35.45,76579.21,48.1,0.43044,0.00018,24.51527]
[1779573005902,35.45,76579.21,48.1,0.43044,0.00018,24.51527]
[1779573006021,35.45,76579.21,48.1,0.43044,0.00018,24.51527]
[1779573006100,35.45,76579.21,48.1,0.43044,0.00018,24.51527]
[1779573006309,35.45,76579.21,48.1,0.43044,0.00018,24.51527]
[1779573006363,35.45,76579.21,48.1,0.43044,0.00018,24.51527]
[1779573006414,35.45,76585.24,48.1,0.43151,0.00018,24.52882]
[1779573007810,35.45,76585.24,48.1,0.43151,0.00018,24.52882]
[1779573009436,35.45,76592.88,48.1,0.43287,0.00018,24.54574]
[1779573012457,35.45,76601.86,48.1,0.43447,0.00018,24.5653]
[1779573015637,35.45,76596.99,48.1,0.43361,0.00018,24.55479]
[1779573017767,35.45,76601.1,48.1,0.43434,0.00018,24.56372]
[1779573023538,35.46,76601.53,48.1,0.43443,0.00018,24.56476]
[1779573025552,35.46,76593.85,48.1,0.43307,0.00018,24.54812]
[1779573030587,35.46,76590.54,48.1,0.43248,0.00018,24.54088]
[1779573033420,35.46,76588.63,48.1,0.43213,0.00018,24.53305]
[1779573034238,35.46,76588.49,48.1,0.43211,0.00018,24.53275]
[1779573034333,35.46,76588.49,48.1,0.43211,0.00018,24.53275]
[1779573034615,35.46,76581.36,48.1,0.43084,0.00018,24.51684]
[1779573035205,35.46,76581.36,48.1,0.43084,0.00018,24.51684]
[1779573035833,35.46,76581.36,48.1,0.43084,0.00018,24.51684]
[1779573036428,35.47,76577.78,48.1,0.43021,0.00018,24.50875]
[1779573037613,35.46,76583.35,48.1,0.4312,0.00018,24.52131]
[1779573037704,35.46,76583.35,48.1,0.4312,0.00018,24.52131]
[1779573037714,35.46,76583.35,48.1,0.4312,0.00018,24.52131]
[1779573037787,35.46,76590.45,48.1,0.43246,0.00018,24.5371]
[1779573038557,35.46,76590.45,48.1,0.43246,0.00018,24.5371]
[1779573038643,35.47,76599.33,48.1,0.43404,0.00018,24.5565]
[1779573042671,35.47,76592.65,48.1,0.43286,0.00018,24.542]
[1779573044949,35.47,76591.65,48.1,0.43268,0.00018,24.53983]
[1779573050728,35.47,76590.38,48.1,0.43246,0.00018,24.5371]
[1779573051967,35.47,76590.45,48.1,0.43247,0.00018,24.53726]
[1779573052097,35.47,76590.45,48.1,0.43247,0.00018,24.53726]
[1779573052742,35.47,76596.69,48.1,0.43358,0.00018,24.55094]
[1779573054757,35.47,76604.47,48.1,0.43497,0.00018,24.56775]
[1779573058784,35.48,76612.06,48.1,0.43633,0.00018,24.58394]
[1779573059627,35.48,76612.06,48.1,0.43633,0.00018,24.58394]
[1779573059633,35.48,76612.06,48.1,0.43633,0.00018,24.58394]
[1779573059645,35.48,76612.06,48.1,0.43633,0.00018,24.58394]
[1779573060320,35.48,76615.14,48.1,0.43688,0.00018,24.59036]
[1779573060464,35.48,76615.14,48.1,0.43688,0.00018,24.59036]
[1779573060822,35.48,76615.14,48.1,0.43688,0.00018,24.59036]
[1779573061389,35.48,76620.66,48.1,0.43785,0.00018,24.60175]
[1779573061890,35.48,76620.66,48.1,0.43785,0.00018,24.60175]
[1779573061805,35.48,76626.93,48.1,0.43897,0.00018,24.61457]
[1779573062527,35.48,76626.93,48.1,0.43897,0.00018,24.61457]
[1779573062812,35.48,76627.03,48.1,0.43899,0.00018,24.61477]
[1779573063265,35.48,76627.03,48.1,0.43899,0.00018,24.61477]
[1779573065316,35.47,76625.83,48.1,0.43877,0.00018,24.61229]
[1779573065448,35.47,76625.83,48.1,0.43877,0.00018,24.61229]
[1779573065533,35.47,76625.83,48.1,0.43877,0.00018,24.61229]
[1779573065833,35.47,76627.42,48.1,0.43905,0.00018,24.61551]
[1779573068854,35.47,76634.68,48.1,0.44034,0.00018,24.63007]
[1779573069133,35.47,76634.68,48.1,0.44034,0.00018,24.63007]
[1779573069861,35.47,76645.29,48.1,0.44223,0.00018,24.65091]
[1779573072881,35.47,76651.15,48.1,0.44327,0.00018,24.66214]
[1779573077917,35.46,76653.12,48.1,0.44361,0.00018,24.66581]
[1779573077968,35.46,76653.12,48.1,0.44361,0.00018,24.66581]
[1779573078726,35.46,76653.12,48.1,0.44361,0.00018,24.66581]
[1779573079473,35.46,76651.04,48.1,0.44324,0.00018,24.66182]
[1779573080738,35.46,76651.04,48.1,0.44324,0.00018,24.66182]
[1779573080953,35.46,76651.15,48.1,0.44326,0.00018,24.66202]
[1779573081048,35.46,76652.25,48.1,0.44345,0.00018,24.6641]
[1779573087389,35.46,76654.37,48.1,0.44383,0.00018,24.66817]
[1779573087392,35.46,76654.37,48.1,0.44383,0.00018,24.66817]
[1779573087394,35.46,76654.37,48.1,0.44383,0.00018,24.66817]
[1779573087556,35.46,76654.37,48.1,0.44383,0.00018,24.66817]
[1779573087558,35.46,76654.37,48.1,0.44383,0.00018,24.66817]
[1779573087582,35.46,76654.37,48.1,0.44383,0.00018,24.66817]
[1779573087606,35.46,76654.37,48.1,0.44383,0.00018,24.66817]
[1779573087613,35.46,76654.37,48.1,0.44383,0.00018,24.66817]
[1779573088281,35.46,76654.4,48.1,0.44384,0.00018,24.66824]
[1779573088618,35.46,76654.4,48.1,0.44384,0.00018,24.66824]
[1779573088994,35.46,76664.98,48.1,0.44573,0.00018,24.68803]
[1779573090238,35.46,76664.98,48.1,0.44573,0.00018,24.68803]
[1779573090250,35.46,76664.98,48.1,0.44573,0.00018,24.68803]
[1779573091281,35.47,76667.32,48.1,0.44615,0.00018,24.69233]
[1779573091774,35.47,76667.32,48.1,0.44615,0.00018,24.69233]
[1779573091821,35.47,76666.49,48.1,0.44599,0.00018,24.68721]
[1779573094029,35.46,76660.72,48.1,0.44496,0.00018,24.6765]
[1779573096103,35.46,76659.41,48.1,0.44472,0.00018,24.67404]
[1779573096447,35.46,76659.41,48.1,0.44472,0.00018,24.67404]
[1779573096462,35.46,76659.87,48.1,0.4448,0.00018,24.67488]
[1779573102085,35.46,76665.71,48.1,0.44585,0.00018,24.68576]
[1779573103967,35.47,76664.39,48.1,0.44562,0.00018,24.68333]
[1779573104132,35.47,76664.39,48.1,0.44562,0.00018,24.68333]
[1779573105600,35.47,76666.05,48.1,0.44591,0.00018,24.6864]
[1779573109135,35.47,76672.59,48.1,0.44709,0.00018,24.69836]
[1779573114170,35.47,76671.26,48.1,0.44685,0.00018,24.69595]
[1779573119205,35.47,76670.8,48.1,0.44677,0.00018,24.69512]
[1779573124240,35.47,76673.79,48.1,0.4473,0.00018,24.70054]
[1779573128498,35.47,76674.3,48.1,0.44739,0.00018,24.70146]
[1779573128519,35.47,76674.3,48.1,0.44739,0.00018,24.70146]
[1779573129948,35.47,76674.33,48.1,0.4474,0.00018,24.70151]
[1779573129963,35.47,76674.33,48.1,0.4474,0.00018,24.70151]
[1779573129984,35.47,76666.12,48.1,0.44593,0.00018,24.6866]
[1779573130219,35.47,76666.12,48.1,0.44593,0.00018,24.6866]
[1779573130601,35.47,76666.12,48.1,0.44593,0.00018,24.6866]
[1779573130683,35.47,76666.12,48.1,0.44593,0.00018,24.6866]
[1779573130959,35.47,76666.12,48.1,0.44593,0.00018,24.6866]
[1779573131170,35.47,76668.09,48.1,0.44629,0.00018,24.69021]
[1779573134156,35.47,76667.64,48.1,0.44621,0.00018,24.68941]
[1779573139345,35.47,76667.98,48.1,0.44627,0.00018,24.69006]
[1779573141950,35.47,76667.78,48.1,0.44624,0.00018,24.6897]
[1779573142200,35.48,76667.78,48.1,0.44624,0.00018,24.68971]
[1779573143385,35.48,76666.55,48.1,0.44602,0.00018,24.68746]
[1779573148761,35.48,76664.12,48.1,0.44559,0.00018,24.68303]
[1779573148788,35.48,76664.12,48.1,0.44559,0.00018,24.68303]
[1779573148880,35.48,76664.12,48.1,0.44559,0.00018,24.68303]
[1779573148910,35.48,76664.12,48.1,0.44559,0.00018,24.68303]
[1779573148950,35.48,76663.84,48.1,0.44554,0.00018,24.68252]
[1779573151946,35.48,76658.24,48.1,0.44454,0.00018,24.67206]
[1779573156476,35.47,76652.88,48.1,0.44357,0.00018,24.65826]
[1779573157329,35.47,76652.39,48.1,0.44348,0.00018,24.65731]
[1779573157420,35.47,76652.39,48.1,0.44348,0.00018,24.65731]
[1779573158753,35.47,76649.12,48.1,0.44289,0.00018,24.65105]
[1779573164521,35.47,76645.56,48.1,0.44225,0.00018,24.64412]
[1779573168550,35.47,76638.47,48.1,0.44098,0.00018,24.63022]
[1779573173585,35.46,76635.89,48.1,0.44052,0.00018,24.6251]
[1779573177288,35.46,76636.06,48.1,0.44055,0.00018,24.62542]
[1779573182649,35.46,76640.28,48.1,0.4413,0.00018,24.63371]
[1779573186560,35.46,76640.51,48.1,0.44134,0.00018,24.63413]
[1779573191711,35.46,76640.39,48.1,0.44131,0.00018,24.63384]
[1779573193768,35.46,76640.39,48.1,0.44131,0.00018,24.63384]
[1779573199768,35.45,76633.45,48.1,0.44006,0.00018,24.62001]
[1779573200437,35.45,76633.45,48.1,0.44006,0.00018,24.62001]
[1779573200452,35.45,76633.45,48.1,0.44006,0.00018,24.62001]
[1779573200498,35.45,76633.45,48.1,0.44006,0.00018,24.62001]
[1779573200669,35.45,76633.45,48.1,0.44006,0.00018,24.62001]
[1779573200822,35.45,76633.45,48.1,0.44006,0.00018,24.62001]
[1779573200850,35.45,76633.45,48.1,0.44006,0.00018,24.62001]
[1779573200978,35.45,76633.45,48.1,0.44006,0.00018,24.62001]
[1779573200996,35.45,76633.45,48.1,0.44006,0.00018,24.62001]
[1779573201000,35.45,76633.45,48.1,0.44006,0.00018,24.62001]
[1779573201001,35.45,76624.58,48.1,0.43848,0.00018,24.60208]
[1779573201069,35.45,76624.58,48.1,0.43848,0.00018,24.60208]
[1779573201084,35.45,76624.58,48.1,0.43848,0.00018,24.60208]
[1779573201426,35.45,76624.58,48.1,0.43848,0.00018,24.60208]
[1779573201639,35.45,76624.58,48.1,0.43848,0.00018,24.60208]
[1779573201675,35.45,76624.58,48.1,0.43848,0.00018,24.60208]
[1779573201782,35.45,76602.68,48.1,0.43458,0.00018,24.55616]
[1779573202372,35.45,76602.68,48.1,0.43458,0.00018,24.55616]
[1779573202789,35.45,76597.83,48.1,0.43372,0.00018,24.54566]
[1779573203094,35.45,76597.83,48.1,0.43372,0.00018,24.54566]
[1779573203126,35.45,76597.83,48.1,0.43372,0.00018,24.54566]
[1779573207824,35.45,76587.87,48.1,0.43195,0.00018,24.52384]
[1779573210319,35.45,76586.9,48.1,0.43178,0.00018,24.52169]
[1779573210389,35.45,76586.9,48.1,0.43178,0.00018,24.52169]
[1779573210447,35.45,76586.9,48.1,0.43178,0.00018,24.52169]
[1779573210566,35.45,76586.9,48.1,0.43178,0.00018,24.52169]
[1779573210686,35.45,76586.9,48.1,0.43178,0.00018,24.52169]
[1779573210905,35.45,76586.9,48.1,0.43178,0.00018,24.52169]
[1779573210942,35.45,76586.9,48.1,0.43178,0.00018,24.52169]
[1779573211070,35.45,76599.74,48.1,0.43405,0.00018,24.54624]
[1779573211104,35.45,76599.74,48.1,0.43405,0.00018,24.54624]
[1779573211200,35.45,76599.74,48.1,0.43405,0.00018,24.54624]
[1779573211206,35.45,76599.74,48.1,0.43405,0.00018,24.54624]
[1779573211330,35.45,76599.74,48.1,0.43405,0.00018,24.54624]
[1779573211367,35.45,76599.74,48.1,0.43405,0.00018,24.54624]
[1779573211838,35.45,76599.74,48.1,0.43405,0.00018,24.54624]
[1779573211984,35.45,76599.74,48.1,0.43405,0.00018,24.54624]
[1779573212074,35.45,76621.77,48.1,0.43797,0.00018,24.59267]
[1779573212590,35.45,76621.77,48.1,0.43797,0.00018,24.59267]
[1779573212858,35.45,76628.73,48.1,0.43921,0.00018,24.60686]
[1779573213533,35.45,76628.73,48.1,0.43921,0.00018,24.60686]
[1779573213866,35.45,76626.6,48.1,0.43883,0.00018,24.60254]
[1779573216231,35.45,76624.45,48.1,0.43845,0.00018,24.59816]
[1779573217325,35.45,76629.48,48.1,0.43934,0.00018,24.60837]
[1779573222929,35.45,76631.67,48.1,0.43973,0.00018,24.61276]
[1779573224942,35.45,76631.78,48.1,0.43975,0.00018,24.61297]
[1779573231991,35.45,76630.78,48.1,0.43957,0.00018,24.61092]
[1779573237028,35.45,76631.03,48.1,0.43961,0.00018,24.61139]
[1779573242063,35.44,76631.65,48.1,0.43971,0.00018,24.6126]
[1779573245490,35.44,76627.97,48.1,0.43906,0.00018,24.60515]
[1779573246091,35.44,76625.45,48.1,0.43861,0.00018,24.60003]
[1779573247610,35.44,76625.3,48.1,0.43858,0.00018,24.59972]
[1779573248104,35.44,76624.51,48.1,0.43844,0.00018,24.5981]
[1779573250002,35.44,76624.56,48.1,0.43845,0.00018,24.5982]
[1779573250023,35.44,76624.56,48.1,0.43845,0.00018,24.5982]
[1779573250067,35.44,76624.56,48.1,0.43845,0.00018,24.5982]
[1779573250072,35.44,76624.56,48.1,0.43845,0.00018,24.5982]
[1779573250332,35.44,76624.56,48.1,0.43845,0.00018,24.5982]
[1779573250577,35.44,76622.73,48.1,0.43812,0.00018,24.59445]
[1779573251126,35.44,76614.22,48.1,0.4366,0.00018,24.5768]
[1779573253141,35.44,76620.54,48.1,0.43773,0.00018,24.58991]
[1779573254181,35.44,76620.54,48.1,0.43773,0.00018,24.58991]
[1779573255745,35.44,76621.21,48.1,0.43785,0.00018,24.59128]
[1779573255757,35.44,76621.21,48.1,0.43785,0.00018,24.59128]
[1779573255859,35.44,76621.21,48.1,0.43785,0.00018,24.59128]
[1779573255924,35.44,76620.99,48.1,0.43781,0.00018,24.59082]
[1779573257289,35.44,76624.73,48.1,0.43847,0.00018,24.59848]
[1779573257320,35.44,76624.73,48.1,0.43847,0.00018,24.59848]
[1779573257405,35.44,76624.73,48.1,0.43847,0.00018,24.59848]
[1779573258399,35.44,76629.7,48.1,0.43936,0.00018,24.60857]
[1779573260190,35.44,76640.53,48.1,0.44129,0.00018,24.63014]
[1779573265225,35.43,76643.5,48.1,0.44181,0.00018,24.6359]
[1779573267073,35.43,76643.5,48.1,0.44181,0.00018,24.6359]
[1779573267235,35.43,76644.06,48.1,0.44191,0.00018,24.63698]
[1779573273265,35.43,76643.88,48.1,0.44186,0.00018,24.63294]
[1779573275328,35.43,76643.65,48.1,0.44182,0.00018,24.63247]
[1779573282345,35.42,76642.79,48.1,0.44165,0.00018,24.6307]
[1779573287380,35.42,76644.25,48.1,0.44191,0.00018,24.6335]
[1779573289180,35.42,76643.72,48.1,0.44181,0.00018,24.63245]
[1779573289182,35.42,76643.72,48.1,0.44181,0.00018,24.63245]
[1779573289518,35.42,76643.72,48.1,0.44181,0.00018,24.63245]
[1779573289588,35.42,76650.59,48.1,0.44304,0.00018,24.64574]
[1779573295437,35.42,76655.91,48.1,0.44399,0.00018,24.65587]
[1779573300571,35.42,76656.12,48.1,0.44402,0.00018,24.65626]
[1779573300593,35.42,76656.17,48.1,0.44403,0.00018,24.65636]
[1779573302322,35.42,76658.96,48.1,0.44453,0.00018,24.66162]
[1779573303776,35.42,76659.31,48.1,0.4446,0.00018,24.66229]
[1779573309535,35.42,76661.79,48.1,0.44505,0.00018,24.66698]
[1779573311841,35.42,76661.49,48.1,0.44499,0.00018,24.66643]
[1779573313009,35.42,76661.81,48.1,0.44505,0.00018,24.66704]
[1779573318599,35.43,76660.57,48.1,0.44484,0.00018,24.66479]
[1779573321608,35.43,76660.64,48.1,0.44485,0.00018,24.66493]
[1779573321789,35.43,76660.64,48.1,0.44485,0.00018,24.66493]
[1779573321820,35.43,76660.64,48.1,0.44485,0.00018,24.66495]
[1779573329492,35.43,76658.02,48.1,0.44439,0.00018,24.66007]
[1779573334713,35.44,76660.45,48.1,0.44482,0.00018,24.66106]
[1779573335861,35.44,76660.45,48.1,0.44482,0.00018,24.66106]
[1779573335941,35.44,76660.48,48.1,0.44483,0.00018,24.66112]
[1779573337658,35.44,76663.63,48.1,0.44539,0.00018,24.66699]
[1779573338034,35.44,76663.63,48.1,0.44539,0.00018,24.66699]
[1779573338065,35.44,76663.63,48.1,0.44539,0.00018,24.66699]
[1779573338109,35.44,76663.63,48.1,0.44539,0.00018,24.66699]
[1779573338544,35.44,76663.65,48.1,0.44539,0.00018,24.66704]
[1779573338557,35.44,76663.65,48.1,0.44539,0.00018,24.66704]
[1779573339066,35.44,76663.65,48.1,0.44539,0.00018,24.66704]
[1779573339127,35.44,76663.65,48.1,0.44539,0.00018,24.66704]
[1779573339167,35.44,76671.91,48.1,0.44687,0.00018,24.68218]
[1779573340755,35.44,76678.38,48.1,0.44803,0.00018,24.69381]
[1779573341217,35.44,76678.38,48.1,0.44803,0.00018,24.69381]
[1779573341315,35.44,76678.38,48.1,0.44803,0.00018,24.69381]
[1779573342308,35.44,76682.23,48.1,0.44872,0.00018,24.70063]
[1779573342399,35.44,76682.23,48.1,0.44872,0.00018,24.70063]
[1779573343145,35.44,76682.23,48.1,0.44872,0.00018,24.70063]
[1779573343392,35.44,76687.72,48.1,0.4497,0.00018,24.71022]
[1779573343549,35.44,76687.72,48.1,0.4497,0.00018,24.71022]
[1779573343776,35.44,76700.01,48.1,0.4519,0.00018,24.73115]
[1779573345175,35.44,76700.01,48.1,0.4519,0.00018,24.73115]
[1779573345272,35.44,76702.87,48.1,0.45241,0.00018,24.7359]
[1779573346991,35.44,76704.46,48.1,0.45269,0.00018,24.73853]
[1779573349316,35.43,76706.17,48.1,0.45299,0.00018,24.74132]
[1779573353328,35.43,76706.04,48.1,0.45297,0.00018,24.74107]
[1779573353712,35.43,76706.04,48.1,0.45297,0.00018,24.74107]
[1779573353806,35.43,76706.04,48.1,0.45297,0.00018,24.74107]
[1779573353868,35.43,76706.04,48.1,0.45297,0.00018,24.74107]
[1779573353927,35.43,76699.94,48.1,0.45187,0.00018,24.73095]
[1779573359888,35.43,76695.02,48.1,0.45098,0.00018,24.7226]
[1779573363539,35.42,76695.39,48.1,0.45105,0.00018,24.7232]
[1779573364874,35.42,76695.39,48.1,0.45105,0.00018,24.72319]
[1779573367451,35.42,76695.39,48.1,0.45105,0.00018,24.72318]
[1779573367557,35.42,76695.39,48.1,0.45105,0.00018,24.72318]
[1779573368951,35.42,76701.82,48.1,0.45219,0.00018,24.73396]
[1779573369513,35.42,76701.82,48.1,0.45219,0.00018,24.73396]
[1779573372359,35.42,76707.53,48.1,0.45321,0.00018,24.74337]
[1779573373252,35.42,76712.96,48.1,0.45418,0.00018,24.75218]
[1779573373278,35.42,76712.96,48.1,0.45418,0.00018,24.75218]
[1779573373426,35.42,76712.96,48.1,0.45418,0.00018,24.75218]
[1779573377483,35.42,76720.68,48.1,0.45556,0.00018,24.76446]
[1779573377556,35.42,76720.68,48.1,0.45556,0.00018,24.76446]
[1779573378859,35.42,76722.05,48.1,0.45581,0.00018,24.76661]
[1779573379021,35.42,76725.78,48.1,0.45648,0.00018,24.77241]
[1779573380385,35.42,76727.4,48.1,0.45677,0.00018,24.7749]
[1779573380765,35.42,76727.4,48.1,0.45677,0.00018,24.7749]
[1779573384388,35.41,76728.38,48.1,0.45693,0.00018,24.77634]
[1779573385063,35.41,76728.17,48.1,0.45689,0.00018,24.776]
[1779573390097,35.41,76724.75,48.1,0.45628,0.00018,24.77074]
[1779573395133,35.41,76723.34,48.1,0.45603,0.00018,24.76495]
[1779573400168,35.41,76723.65,48.1,0.45608,0.00018,24.76545]
[1779573400580,35.41,76723.65,48.1,0.45608,0.00018,24.76545]
[1779573402420,35.41,76723.5,48.1,0.45605,0.00018,24.76519]
[1779573404607,35.41,76723.36,48.1,0.45602,0.00018,24.76494]
[1779573410240,35.4,76724.94,48.1,0.45629,0.00018,24.76728]
[1779573413003,35.39,76724.86,48.1,0.45627,0.00018,24.7671]
[1779573413261,35.39,76732.6,48.1,0.45765,0.00018,24.77897]
[1779573418259,35.38,76734.03,48.1,0.4579,0.00018,24.78105]
[1779573427093,35.37,76734.56,48.1,0.45798,0.00018,24.78174]
[1779573430436,35.37,76735.5,48.1,0.45814,0.00018,24.78313]
[1779573436344,35.35,76735.22,48.1,0.45807,0.00018,24.78257]
[1779573436375,35.35,76735.22,48.1,0.45807,0.00018,24.78257]
[1779573436692,35.35,76735.22,48.1,0.45807,0.00018,24.78257]
[1779573436735,35.35,76735.22,48.1,0.45807,0.00018,24.78257]
[1779573436834,35.35,76735.22,48.1,0.45807,0.00018,24.78257]
[1779573436966,35.35,76735.22,48.1,0.45807,0.00018,24.78257]
[1779573437281,35.35,76735.22,48.1,0.45807,0.00018,24.78257]
[1779573437416,35.35,76734.45,48.1,0.45793,0.00018,24.78139]
[1779573437544,35.35,76734.45,48.1,0.45793,0.00018,24.78139]
[1779573437635,35.35,76734.45,48.1,0.45793,0.00018,24.78139]
[1779573437724,35.35,76734.45,48.1,0.45793,0.00018,24.78139]
[1779573437776,35.35,76710.84,48.1,0.45369,0.00018,24.74435]
[1779573438622,35.35,76710.84,48.1,0.45369,0.00018,24.74435]
[1779573438679,35.35,76704.63,48.1,0.45257,0.00018,24.73414]
[1779573439980,35.35,76704.63,48.1,0.45257,0.00018,24.73414]
[1779573439984,35.35,76704.63,48.1,0.45257,0.00018,24.73414]
[1779573442519,35.35,76699.84,48.1,0.45171,0.00018,24.72612]
[1779573442551,35.35,76699.84,48.1,0.45171,0.00018,24.72612]
[1779573442573,35.35,76698.78,48.1,0.45152,0.00018,24.72433]
[1779573443527,35.35,76698.78,48.1,0.45152,0.00018,24.72433]
[1779573443580,35.35,76699.43,48.1,0.45163,0.00018,24.72541]
[1779573445387,35.35,76700.29,48.1,0.45178,0.00018,24.72685]
[1779573446199,35.35,76700.29,48.1,0.45178,0.00018,24.72685]
[1779573446228,35.35,76701.17,48.1,0.45194,0.00018,24.72832]
[1779573448511,35.34,76707.36,48.1,0.45305,0.00018,24.73855]
[1779573451497,35.34,76709.88,48.1,0.45349,0.00018,24.74264]
[1779573452434,35.34,76712.74,48.1,0.454,0.00018,24.74365]
[1779573452540,35.33,76718.4,48.1,0.45501,0.00018,24.75271]
[1779573454071,35.33,76718.4,48.1,0.45501,0.00018,24.75271]
[1779573455557,35.33,76719.73,48.1,0.45524,0.00018,24.75478]
[1779573460596,35.32,76715.21,48.1,0.45441,0.00018,24.74742]
[1779573465630,35.31,76714.62,48.1,0.45429,0.00018,24.74635]
[1779573467037,35.31,76714.62,48.1,0.45429,0.00018,24.74635]
[1779573467096,35.31,76714.62,48.1,0.45429,0.00018,24.74635]
[1779573467153,35.31,76714.62,48.1,0.45429,0.00018,24.74635]
[1779573468652,35.3,76705.16,48.1,0.45258,0.00018,24.73081]
[1779573473686,35.29,76705.37,48.1,0.4526,0.00018,24.73105]
[1779573474847,35.29,76705.37,48.1,0.4526,0.00018,24.73105]
[1779573480737,35.28,76709.83,48.1,0.45338,0.00018,24.73825]
[1779573485138,35.27,76710.05,48.1,0.45341,0.00018,24.73854]
[1779573490806,35.26,76708.29,48.1,0.45307,0.00018,24.73549]
[1779573493114,35.26,76710.13,48.1,0.4534,0.00018,24.73849]
[1779573498862,35.25,76709.94,48.1,0.45335,0.00018,24.73803]
[1779573503904,35.24,76707.51,48.1,0.4529,0.00018,24.73394]
[1779573506587,35.24,76706.82,48.1,0.45277,0.00018,24.73278]
[1779573511960,35.23,76706.04,48.1,0.4526,0.00018,24.72775]
[1779573516994,35.22,76707.15,48.1,0.45279,0.00018,24.72951]
[1779573522118,35.22,76706.76,48.1,0.45272,0.00018,24.7288]
[1779573527305,35.21,76706.01,48.1,0.45257,0.00018,24.72748]
[1779573528405,35.21,76706.01,48.1,0.45257,0.00018,24.72747]
[1779573531262,35.21,76706.22,47.6,0.4526,0.00018,24.72779]
[1779573531359,35.2,76706.22,47.6,0.4526,0.00018,24.72776]
[1779573532547,35.2,76706.22,47.6,0.4526,0.00018,24.72776]
[1779573534365,35.2,76706.22,47.6,0.45259,0.00018,24.72774]
[1779573537526,35.14,76706.18,47.6,0.45248,0.00018,24.72688]
[1779573537557,35.14,76706.18,47.6,0.45248,0.00018,24.72688]
[1779573537748,35.14,76706.18,47.6,0.45248,0.00018,24.72688]
[1779573537765,35.14,76706.18,47.6,0.45248,0.00018,24.72688]
[1779573537924,35.14,76706.18,47.6,0.45248,0.00018,24.72688]
[1779573537942,35.14,76706.18,47.6,0.45248,0.00018,24.72688]
[1779573538158,35.14,76706.18,47.6,0.45248,0.00018,24.72688]
[1779573538317,35.14,76706.18,47.6,0.45248,0.00018,24.72688]
[1779573538390,35.05,76699.35,47.6,0.45109,0.00018,24.71418]
[1779573538624,35.05,76699.35,47.6,0.45109,0.00018,24.71418]
[1779573538671,35.05,76699.35,47.6,0.45109,0.00018,24.71418]
[1779573538990,35.05,76699.35,47.6,0.45109,0.00018,24.71418]
[1779573539018,35.05,76699.35,47.6,0.45109,0.00018,24.71418]
[1779573539228,35.05,76699.35,47.6,0.45109,0.00018,24.71418]
[1779573539384,35.05,76699.35,47.6,0.45109,0.00018,24.71418]
[1779573539247,35.05,76678.13,47.6,0.44725,0.00018,24.67674]
[1779573539478,35.05,76678.13,47.6,0.44725,0.00018,24.67674]
[1779573539562,35.05,76678.13,47.6,0.44725,0.00018,24.67674]
[1779573540053,35.05,76678.13,47.6,0.44725,0.00018,24.67674]
[1779573540313,35.05,76678.13,47.6,0.44725,0.00018,24.67674]
[1779573540329,35.05,76678.13,47.6,0.44725,0.00018,24.67674]
[1779573540332,35.05,76678.13,47.6,0.44725,0.00018,24.67674]
[1779573540349,35.05,76678.13,47.6,0.44725,0.00018,24.67674]
[1779573540415,35.05,76658.85,47.6,0.44377,0.00018,24.64073]
[1779573540518,35.05,76658.85,47.6,0.44377,0.00018,24.64073]
[1779573540676,35.05,76658.85,47.6,0.44377,0.00018,24.64073]
[1779573541162,35.04,76662.85,47.6,0.44449,0.00018,24.64832]
[1779573541839,35.04,76662.85,47.6,0.44449,0.00018,24.64832]
[1779573541872,35.04,76662.85,47.6,0.44449,0.00018,24.64832]
[1779573542171,35.04,76669.75,47.6,0.44573,0.00018,24.66124]
[1779573542899,35.04,76669.75,47.6,0.44573,0.00018,24.66124]
[1779573543954,35.04,76672.08,47.6,0.44615,0.00018,24.66554]
[1779573544120,35.04,76672.08,47.6,0.44615,0.00018,24.66554]
[1779573544258,35.04,76672.08,47.6,0.44615,0.00018,24.66554]
[1779573544280,35.04,76673.5,47.6,0.44641,0.00018,24.66817]
[1779573544527,35.04,76673.5,47.6,0.44641,0.00018,24.66817]
[1779573544642,35.04,76673.5,47.6,0.44641,0.00018,24.66817]
[1779573544648,35.04,76673.5,47.6,0.44641,0.00018,24.66817]
[1779573545182,35.04,76673.5,47.6,0.44641,0.00018,24.66817]
[1779573545195,35.04,76683.66,47.6,0.44824,0.00018,24.68661]
[1779573548216,35.04,76691.57,47.6,0.44968,0.00018,24.70064]
[1779573554258,35.04,76692.79,47.6,0.4499,0.00018,24.7028]
[1779573554612,35.04,76692.79,47.6,0.4499,0.00018,24.7028]
[1779573560300,35.05,76695.0,47.6,0.45031,0.00018,24.70669]
[1779573563993,35.05,76694.33,47.6,0.45019,0.00018,24.70554]
[1779573567276,35.05,76697.22,47.6,0.45071,0.00018,24.71054]
[1779573571457,35.05,76696.02,47.6,0.45049,0.00018,24.70847]
[1779573571724,35.05,76696.02,47.6,0.45049,0.00018,24.70847]
[1779573572204,35.05,76696.02,47.6,0.45049,0.00018,24.70847]
[1779573572384,35.05,76702.87,47.6,0.45172,0.00018,24.71657]
[1779573575598,35.05,76704.47,47.6,0.45201,0.00018,24.71927]
[1779573575617,35.05,76704.47,47.6,0.45201,0.00018,24.71927]
[1779573575682,35.05,76704.47,47.6,0.45201,0.00018,24.71927]
[1779573579681,35.05,76698.02,47.6,0.45085,0.00018,24.7083]
[1779573584468,35.05,76704.05,47.6,0.45194,0.00018,24.71856]
[1779573587123,35.05,76704.85,47.6,0.45208,0.00018,24.71991]
[1779573587384,35.05,76704.85,47.6,0.45208,0.00018,24.71991]
[1779573587503,35.05,76705.06,47.6,0.45212,0.00018,24.72027]
[1779573587561,35.05,76705.06,47.6,0.45212,0.00018,24.72027]
[1779573588176,35.05,76705.06,47.6,0.45212,0.00018,24.72027]
[1779573588328,35.05,76705.06,47.6,0.45212,0.00018,24.72027]
[1779573588497,35.05,76714.26,47.6,0.45378,0.00018,24.7355]
[1779573593531,35.04,76716.9,47.6,0.45425,0.00018,24.73971]
[1779573595974,35.04,76716.99,47.6,0.45426,0.00018,24.73985]
[1779573596208,35.04,76716.99,47.6,0.45426,0.00018,24.73985]
[1779573596364,35.04,76716.99,47.6,0.45426,0.00018,24.73985]
[1779573600854,35.03,76720.33,47.6,0.45486,0.00018,24.74516]
[1779573600865,35.03,76720.33,47.6,0.45486,0.00018,24.74516]
[1779573601000,35.03,76720.33,47.6,0.45486,0.00018,24.74516]
[1779573601079,35.03,76720.33,47.6,0.45486,0.00018,24.74516]
[1779573601133,35.03,76720.33,47.6,0.45486,0.00018,24.74516]
[1779573601139,35.03,76720.33,47.6,0.45486,0.00018,24.74516]
[1779573601416,35.03,76720.33,47.6,0.45486,0.00018,24.74516]
[1779573601502,35.03,76720.21,47.6,0.45483,0.00018,24.74495]
[1779573601598,35.03,76720.21,47.6,0.45483,0.00018,24.74495]
[1779573601751,35.03,76720.21,47.6,0.45483,0.00018,24.74495]
[1779573601986,35.03,76728.22,47.6,0.45628,0.00018,24.75763]
[1779573602579,35.03,76728.22,47.6,0.45628,0.00018,24.75763]
[1779573602761,35.03,76728.22,47.6,0.45628,0.00018,24.75763]
[1779573602831,35.03,76728.22,47.6,0.45628,0.00018,24.75763]
[1779573602987,35.03,76728.22,47.6,0.45628,0.00018,24.75763]
[1779573603047,35.03,76728.22,47.6,0.45628,0.00018,24.75763]
[1779573603057,35.03,76728.22,47.6,0.45628,0.00018,24.75763]
[1779573603116,35.03,76728.22,47.6,0.45628,0.00018,24.75763]
[1779573603187,35.03,76728.22,47.6,0.45628,0.00018,24.75763]
[1779573603254,35.03,76728.22,47.6,0.45628,0.00018,24.75763]
[1779573603339,35.03,76728.22,47.6,0.45628,0.00018,24.75763]
[1779573603353,35.03,76735.4,47.6,0.45758,0.00018,24.76872]
[1779573603738,35.03,76735.4,47.6,0.45758,0.00018,24.76872]
[1779573603980,35.03,76735.4,47.6,0.45758,0.00018,24.76872]
[1779573604017,35.03,76735.4,47.6,0.45758,0.00018,24.76872]
[1779573604127,35.03,76735.4,47.6,0.45758,0.00018,24.76872]
[1779573604199,35.03,76735.4,47.6,0.45758,0.00018,24.76872]
[1779573604757,35.03,76731.33,47.6,0.45684,0.00018,24.76245]
[1779573604991,35.03,76731.33,47.6,0.45684,0.00018,24.76245]
[1779573605039,35.03,76731.33,47.6,0.45684,0.00018,24.76245]
[1779573605125,35.03,76731.33,47.6,0.45684,0.00018,24.76245]
[1779573605139,35.03,76731.33,47.6,0.45684,0.00018,24.76245]
[1779573605154,35.03,76731.33,47.6,0.45684,0.00018,24.76245]
[1779573605196,35.03,76731.33,47.6,0.45684,0.00018,24.76245]
[1779573605465,35.03,76731.33,47.6,0.45684,0.00018,24.76245]
[1779573605526,35.02,76729.73,47.6,0.45655,0.00018,24.75995]
[1779573605631,35.02,76729.73,47.6,0.45655,0.00018,24.75995]
[1779573605828,35.02,76729.73,47.6,0.45655,0.00018,24.75995]
[1779573605871,35.02,76729.73,47.6,0.45655,0.00018,24.75995]
[1779573606079,35.02,76729.73,47.6,0.45655,0.00018,24.75995]
[1779573606111,35.02,76729.73,47.6,0.45655,0.00018,24.75995]
[1779573606170,35.02,76729.73,47.6,0.45655,0.00018,24.75995]
[1779573606314,35.02,76729.73,47.6,0.45655,0.00018,24.75995]
[1779573606769,35.02,76730.57,47.6,0.4567,0.00018,24.76124]
[1779573607005,35.02,76730.57,47.6,0.4567,0.00018,24.76124]
[1779573607018,35.02,76730.57,47.6,0.4567,0.00018,24.76124]
[1779573607079,35.02,76724.57,47.6,0.45561,0.00018,24.75181]
[1779573608681,35.02,76722.55,47.6,0.45524,0.00018,24.74858]
[1779573608973,35.02,76722.55,47.6,0.45524,0.00018,24.74858]
[1779573609024,35.02,76722.55,47.6,0.45524,0.00018,24.74858]
[1779573609174,35.02,76722.55,47.6,0.45524,0.00018,24.74858]
[1779573609253,35.02,76722.55,47.6,0.45524,0.00018,24.74858]
[1779573609308,35.02,76722.55,47.6,0.45524,0.00018,24.74858]
[1779573609654,35.02,76721.85,47.6,0.45511,0.00018,24.74744]
[1779573609725,35.02,76721.85,47.6,0.45511,0.00018,24.74744]
[1779573610167,35.02,76721.85,47.6,0.45511,0.00018,24.74744]
[1779573610269,35.02,76732.6,47.6,0.45706,0.00018,24.76432]
[1779573611784,35.02,76735.42,47.6,0.45757,0.00018,24.76864]
[1779573611996,35.02,76735.42,47.6,0.45757,0.00018,24.76864]
[1779573612022,35.02,76735.42,47.6,0.45757,0.00018,24.76864]
[1779573612022,35.02,76735.42,47.6,0.45757,0.00018,24.76864]
[1779573612225,35.02,76735.42,47.6,0.45757,0.00018,24.76864]
[1779573613862,35.0,76741.63,47.6,0.45867,0.00018,24.7779]
[1779573615882,34.98,76741.93,47.6,0.4587,0.00018,24.77815]
[1779573622325,34.97,76744.79,47.6,0.4592,0.00018,24.78228]
[1779573627785,34.96,76748.12,47.6,0.45979,0.00018,24.78716]
[1779573632822,34.96,76749.68,47.6,0.46007,0.00018,24.78581]
[1779573634799,34.96,76749.1,47.6,0.45996,0.00018,24.78496]
[1779573634891,34.96,76749.1,47.6,0.45996,0.00018,24.78496]
[1779573635496,34.96,76749.1,47.6,0.45996,0.00018,24.78496]
[1779573635689,34.96,76749.98,47.6,0.46012,0.00018,24.78624]
[1779573635824,34.96,76749.98,47.6,0.46012,0.00018,24.78624]
[1779573635857,34.96,76749.98,47.6,0.46012,0.00018,24.78624]
[1779573635884,34.96,76743.75,47.6,0.45899,0.00018,24.77704]
[1779573639800,34.95,76738.61,47.6,0.45805,0.00018,24.76928]
[1779573640082,34.95,76738.61,47.6,0.45805,0.00018,24.76928]
[1779573645466,34.95,76733.65,47.6,0.45714,0.00018,24.76164]
[1779573645474,34.95,76733.65,47.6,0.45714,0.00018,24.76164]
[1779573645507,34.95,76733.65,47.6,0.45714,0.00018,24.76164]
[1779573645517,34.95,76733.65,47.6,0.45714,0.00018,24.76164]
[1779573645578,34.95,76733.24,47.6,0.45706,0.00018,24.76099]
[1779573645599,34.95,76733.24,47.6,0.45706,0.00018,24.76099]
[1779573645912,34.95,76739.41,47.6,0.45818,0.00018,24.77043]
[1779573646920,34.95,76751.63,47.6,0.4604,0.00018,24.78855]
[1779573648112,34.95,76751.63,47.6,0.4604,0.00018,24.78855]
[1779573648683,34.95,76751.9,47.6,0.46045,0.00018,24.78894]
[1779573648771,34.95,76751.9,47.6,0.46045,0.00018,24.78894]
[1779573648775,34.95,76751.9,47.6,0.46045,0.00018,24.78894]
[1779573649306,34.95,76743.81,47.6,0.45898,0.00018,24.77703]
[1779573651210,34.95,76738.3,47.6,0.45798,0.00018,24.76872]
[1779573651317,34.95,76738.3,47.6,0.45798,0.00018,24.76872]
[1779573652417,34.94,76737.63,47.6,0.45785,0.00018,24.76769]
[1779573653257,34.94,76735.5,47.6,0.45747,0.00018,24.76442]
[1779573653276,34.94,76735.5,47.6,0.45747,0.00018,24.76442]
[1779573653349,34.94,76728.12,47.6,0.45612,0.00018,24.75294]
[1779573654041,34.94,76728.12,47.6,0.45612,0.00018,24.75294]
[1779573654326,34.94,76728.12,47.6,0.45612,0.00018,24.75294]
[1779573657999,34.94,76718.06,47.6,0.45428,0.00018,24.73677]
[1779573663230,34.93,76717.84,47.6,0.45423,0.00018,24.73634]
[1779573663931,34.93,76717.39,47.6,0.45415,0.00018,24.73559]
[1779573663996,34.93,76717.39,47.6,0.45415,0.00018,24.73559]
[1779573670087,34.92,76723.16,47.6,0.45518,0.00018,24.74481]
[1779573675122,34.91,76722.57,47.6,0.45507,0.00018,24.7438]
[1779573677468,34.91,76722.57,47.6,0.45507,0.00018,24.7438]
[1779573677481,34.91,76722.57,47.6,0.45507,0.00018,24.7438]
[1779573677551,34.91,76722.57,47.6,0.45507,0.00018,24.7438]
[1779573677590,34.91,76722.74,47.6,0.45509,0.00018,24.74405]
[1779573678463,34.91,76733.38,47.6,0.45703,0.00018,24.7608]
[1779573680506,34.91,76737.54,47.6,0.45778,0.00018,24.76719]
[1779573682094,34.91,76738.66,47.6,0.45799,0.00018,24.76889]
[1779573684979,34.91,76742.5,47.6,0.45868,0.00018,24.77469]
[1779573689322,34.91,76741.68,47.6,0.45853,0.00018,24.77344]
[1779573692241,34.91,76750.18,47.6,0.46007,0.00018,24.78244]
[1779573697276,34.9,76749.82,47.6,0.46001,0.00018,24.78191]
[1779573701068,34.9,76751.15,47.6,0.46025,0.00018,24.78385]
[1779573701304,34.9,76750.57,47.6,0.46014,0.00018,24.78301]
[1779573702734,34.9,76750.35,47.6,0.4601,0.00018,24.78267]
[1779573708390,34.89,76750.3,47.6,0.46008,0.00018,24.78252]
[1779573708483,34.89,76749.51,47.6,0.45993,0.00018,24.78134]
[1779573715376,34.89,76745.88,47.6,0.45927,0.00018,24.77597]
[1779573721445,34.89,76743.8,47.6,0.45889,0.00018,24.77285]
[1779573724091,34.89,76744.13,47.6,0.45895,0.00018,24.77334]
[1779573724271,34.89,76744.13,47.6,0.45895,0.00018,24.77334]
[1779573724466,34.89,76750.07,47.6,0.46003,0.00018,24.78213]
[1779573725705,34.89,76754.97,47.6,0.46092,0.00018,24.78925]
[1779573726422,34.89,76754.97,47.6,0.46092,0.00018,24.78925]
[1779573726811,34.89,76754.97,47.6,0.46092,0.00018,24.78925]
[1779573729500,34.89,76746.54,47.6,0.45939,0.00018,24.77694]
[1779573729808,34.89,76746.54,47.6,0.45939,0.00018,24.77694]
[1779573735543,34.89,76747.02,47.6,0.45947,0.00018,24.77765]
[1779573739486,34.89,76747.35,47.6,0.45953,0.00018,24.77813]
[1779573739571,34.89,76747.17,47.6,0.4595,0.00018,24.77787]
[1779573740733,34.89,76752.11,47.6,0.4604,0.00018,24.78511]
[1779573743023,34.89,76754.8,47.6,0.46089,0.00018,24.78897]
[1779573745061,34.88,76753.54,47.6,0.46065,0.00018,24.78712]
[1779573745613,34.88,76748.98,47.6,0.45982,0.00018,24.78045]
[1779573750648,34.88,76747.45,47.6,0.45954,0.00018,24.77819]
[1779573755683,34.88,76746.83,47.6,0.45942,0.00018,24.77366]
[1779573756644,34.88,76746.83,47.6,0.45942,0.00018,24.77366]
[1779573756644,34.88,76746.83,47.6,0.45942,0.00018,24.77366]
[1779573758478,34.88,76746.44,47.6,0.45934,0.00018,24.77308]
[1779573758502,34.88,76746.44,47.6,0.45934,0.00018,24.77308]
[1779573758503,34.88,76746.44,47.6,0.45934,0.00018,24.77308]
[1779573758603,34.88,76747.3,47.6,0.4595,0.00018,24.77436]
[1779573760303,34.88,76751.72,47.6,0.46031,0.00018,24.78085]
[1779573760980,34.88,76754.96,47.6,0.4609,0.00018,24.78553]
[1779573761022,34.88,76752.86,47.6,0.46051,0.00018,24.78247]
[1779573763838,34.88,76748.97,47.6,0.4598,0.00018,24.77679]
[1779573763875,34.88,76748.97,47.6,0.4598,0.00018,24.77679]
[1779573764020,34.88,76748.97,47.6,0.4598,0.00018,24.77679]
[1779573764089,34.88,76748.97,47.6,0.4598,0.00018,24.77679]
[1779573764327,34.88,76748.97,47.6,0.4598,0.00018,24.77679]
[1779573764578,34.88,76750.43,47.6,0.46007,0.00018,24.77893]
[1779573764679,34.88,76750.43,47.6,0.46007,0.00018,24.77893]
[1779573764688,34.88,76750.43,47.6,0.46007,0.00018,24.77893]
[1779573764774,34.88,76750.43,47.6,0.46007,0.00018,24.77893]
[1779573765329,34.88,76764.51,47.6,0.46264,0.00018,24.79904]
[1779573766511,34.88,76764.51,47.6,0.46264,0.00018,24.79904]
[1779573766692,34.88,76768.48,47.6,0.46336,0.00018,24.80452]
[1779573771344,34.88,76767.05,47.6,0.4631,0.00018,24.80256]
[1779573771368,34.88,76767.05,47.6,0.4631,0.00018,24.80256]
[1779573771437,34.88,76767.05,47.6,0.4631,0.00018,24.80256]
[1779573771476,34.88,76767.05,47.6,0.4631,0.00018,24.80256]
[1779573771579,34.88,76767.05,47.6,0.4631,0.00018,24.80256]
[1779573771581,34.88,76766.94,47.6,0.46308,0.00018,24.80241]
[1779573771855,34.88,76766.94,47.6,0.46308,0.00018,24.80241]
[1779573771866,34.88,76766.94,47.6,0.46308,0.00018,24.80241]
[1779573771934,34.88,76766.94,47.6,0.46308,0.00018,24.80241]
[1779573771968,34.88,76766.94,47.6,0.46308,0.00018,24.80241]
[1779573772099,34.88,76766.94,47.6,0.46308,0.00018,24.80241]
[1779573772425,34.88,76766.94,47.6,0.46308,0.00018,24.80241]
[1779573772438,34.88,76766.94,47.6,0.46308,0.00018,24.80241]
[1779573772809,34.88,76770.84,47.6,0.46379,0.00018,24.80775]
[1779573772811,34.88,76770.84,47.6,0.46379,0.00018,24.80775]
[1779573773135,34.88,76770.84,47.6,0.46379,0.00018,24.80775]
[1779573774670,34.88,76775.44,47.6,0.46463,0.00018,24.81395]
[1779573774745,34.88,76775.44,47.6,0.46463,0.00018,24.81395]
[1779573774748,34.88,76775.44,47.6,0.46463,0.00018,24.81395]
[1779573775495,34.88,76775.44,47.6,0.46463,0.00018,24.81395]
[1779573775511,34.88,76775.44,47.6,0.46463,0.00018,24.81395]
[1779573775534,34.88,76775.44,47.6,0.46463,0.00018,24.81395]
[1779573775540,34.88,76775.44,47.6,0.46463,0.00018,24.81395]
[1779573775556,34.88,76775.44,47.6,0.46463,0.00018,24.81395]
[1779573775614,34.88,76775.44,47.6,0.46463,0.00018,24.81395]
[1779573775641,34.88,76775.44,47.6,0.46463,0.00018,24.81395]
[1779573775595,34.88,76777.04,47.6,0.46492,0.00018,24.81608]
[1779573776080,34.88,76777.04,47.6,0.46492,0.00018,24.81608]
[1779573776553,34.88,76777.04,47.6,0.46492,0.00018,24.81608]
[1779573777079,34.88,76775.37,47.6,0.46462,0.00018,24.81386]
[1779573780553,34.88,76771.55,47.6,0.46392,0.00018,24.80873]
[1779573781118,34.88,76771.12,47.6,0.46385,0.00018,24.80815]
[1779573781144,34.88,76771.12,47.6,0.46385,0.00018,24.80815]
[1779573781219,34.88,76771.12,47.6,0.46385,0.00018,24.80815]
[1779573781481,34.88,76771.12,47.6,0.46385,0.00018,24.80815]
[1779573781509,34.88,76771.12,47.6,0.46385,0.00018,24.80815]
[1779573781737,34.88,76772.15,47.6,0.46403,0.00018,24.80954]
[1779573781742,34.88,76772.15,47.6,0.46403,0.00018,24.80954]
[1779573781796,34.88,76772.15,47.6,0.46403,0.00018,24.80954]
[1779573781960,34.88,76772.15,47.6,0.46403,0.00018,24.80954]
[1779573782565,34.88,76772.15,47.6,0.46403,0.00018,24.80954]
[1779573782617,34.88,76772.15,47.6,0.46403,0.00018,24.80954]
[1779573782638,34.88,76772.15,47.6,0.46403,0.00018,24.80954]
[1779573782783,34.88,76770.28,47.6,0.46369,0.00018,24.80701]
[1779573782794,34.88,76770.28,47.6,0.46369,0.00018,24.80701]
[1779573782963,34.88,76764.48,47.6,0.46264,0.00018,24.79904]
[1779573784886,34.88,76771.39,47.6,0.4639,0.00018,24.80853]
[1779573785973,34.88,76771.39,47.6,0.4639,0.00018,24.80853]
[1779573787060,34.88,76770.6,47.6,0.46376,0.00018,24.80746]
[1779573787103,34.88,76770.6,47.6,0.46376,0.00018,24.80746]
[1779573787180,34.88,76772.81,47.6,0.46416,0.00018,24.81046]
[1779573788108,34.88,76772.81,47.6,0.46416,0.00018,24.81046]
[1779573788122,34.88,76772.81,47.6,0.46416,0.00018,24.81046]
[1779573788150,34.88,76772.81,47.6,0.46416,0.00018,24.81046]
[1779573788175,34.88,76772.81,47.6,0.46416,0.00018,24.81046]
[1779573788179,34.88,76772.81,47.6,0.46416,0.00018,24.81046]
[1779573788276,34.88,76775.54,47.6,0.46466,0.00018,24.81412]
[1779573789404,34.88,76775.54,47.6,0.46466,0.00018,24.81412]
[1779573789452,34.88,76775.54,47.6,0.46466,0.00018,24.81412]
[1779573792670,34.88,76772.7,47.6,0.46414,0.00018,24.81031]
[1779573792678,34.88,76772.7,47.6,0.46414,0.00018,24.81031]
[1779573793950,34.88,76780.17,47.6,0.4655,0.00018,24.82024]
[1779573796234,34.88,76779.51,47.6,0.46538,0.00018,24.81938]
[1779573796271,34.88,76779.51,47.6,0.46538,0.00018,24.81938]
[1779573796305,34.88,76779.51,47.6,0.46538,0.00018,24.81938]
[1779573796331,34.88,76780.79,47.6,0.46562,0.00018,24.82105]
[1779573796903,34.88,76780.79,47.6,0.46562,0.00018,24.82105]
[1779573796904,34.88,76780.79,47.6,0.46562,0.00018,24.82105]
[1779573796978,34.88,76780.79,47.6,0.46562,0.00018,24.82105]
[1779573797068,34.88,76780.79,47.6,0.46562,0.00018,24.82105]
[1779573797104,34.88,76780.79,47.6,0.46562,0.00018,24.82105]
[1779573797205,34.88,76786.66,47.6,0.46668,0.00018,24.82862]
[1779573797947,34.88,76786.66,47.6,0.46668,0.00018,24.82862]
[1779573798029,34.88,76786.66,47.6,0.46668,0.00018,24.82862]
[1779573798675,34.88,76786.66,47.6,0.46668,0.00018,24.82862]
[1779573798981,34.88,76784.98,47.6,0.46638,0.00018,24.82646]
[1779573801739,34.88,76786.45,47.6,0.46665,0.00018,24.82835]
[1779573801792,34.88,76786.45,47.6,0.46665,0.00018,24.82835]
[1779573801843,34.88,76786.45,47.6,0.46665,0.00018,24.82835]
[1779573802128,34.88,76786.45,47.6,0.46665,0.00018,24.82835]
[1779573805910,34.88,76780.2,47.6,0.4655,0.00018,24.82025]
[1779573810872,34.87,76778.12,47.6,0.46511,0.00018,24.81746]
[1779573810928,34.87,76778.12,47.6,0.46511,0.00018,24.81746]
[1779573810939,34.87,76778.12,47.6,0.46511,0.00018,24.81746]
[1779573811949,34.87,76777.17,47.6,0.46493,0.00018,24.81259]
[1779573812870,34.87,76778.88,47.6,0.46524,0.00018,24.81484]
[1779573814872,34.87,76779.38,47.6,0.46533,0.00018,24.81549]
[1779573820522,34.87,76778.16,47.6,0.46511,0.00018,24.81388]
[1779573820914,34.87,76778.82,47.6,0.46523,0.00018,24.81474]
[1779573821549,34.87,76778.82,47.6,0.46523,0.00018,24.81474]
[1779573821638,34.87,76785.96,47.6,0.46653,0.00018,24.82401]
[1779573823172,34.86,76784.77,47.6,0.46631,0.00018,24.82248]
[1779573823377,34.86,76784.77,47.6,0.46631,0.00018,24.82248]
[1779573829494,34.86,76781.33,47.6,0.46568,0.00018,24.818]
[1779573830628,34.86,76781.23,47.6,0.46566,0.00018,24.81786]
[1779573832216,34.86,76792.32,47.6,0.46768,0.00018,24.83201]
[1779573837252,34.86,76793.65,47.6,0.46792,0.00018,24.83365]
[1779573838373,34.86,76793.65,47.6,0.46792,0.00018,24.83365]
[1779573838419,34.86,76793.65,47.6,0.46792,0.00018,24.83365]
[1779573839269,34.86,76784.89,47.6,0.46632,0.00018,24.82257]
[1779573844304,34.86,76786.68,47.6,0.46665,0.00018,24.82487]
[1779573847258,34.86,76787.18,47.6,0.46674,0.00018,24.82551]
[1779573848984,34.86,76791.99,47.6,0.46762,0.00018,24.83158]
[1779573849011,34.86,76791.99,47.6,0.46762,0.00018,24.83158]
[1779573849401,34.86,76791.99,47.6,0.46762,0.00018,24.83158]
[1779573849452,34.86,76791.99,47.6,0.46762,0.00018,24.83158]
[1779573849514,34.86,76791.99,47.6,0.46762,0.00018,24.83158]
[1779573849637,34.86,76791.99,47.6,0.46762,0.00018,24.83158]
[1779573850020,34.86,76796.6,47.6,0.46846,0.00018,24.83729]
[1779573850214,34.86,76796.6,47.6,0.46846,0.00018,24.83729]
[1779573856389,34.85,76792.67,47.6,0.46774,0.00018,24.83241]
[1779573858427,34.85,76792.51,47.6,0.46771,0.00018,24.83221]
[1779573859416,34.85,76791.58,47.6,0.46754,0.00018,24.83105]
[1779573859440,34.85,76791.58,47.6,0.46754,0.00018,24.83105]
[1779573859744,34.85,76791.58,47.6,0.46754,0.00018,24.83105]
[1779573865452,34.85,76792.87,47.6,0.46777,0.00018,24.83263]
[1779573867788,34.85,76793.38,47.6,0.46786,0.00018,24.83325]
[1779573867903,34.85,76793.38,47.6,0.46786,0.00018,24.83325]
[1779573867984,34.85,76793.38,47.6,0.46786,0.00018,24.83325]
[1779573868473,34.85,76787.95,47.6,0.46687,0.00018,24.82642]
[1779573871158,34.84,76786.7,47.6,0.46664,0.00018,24.82481]
[1779573871228,34.84,76786.7,47.6,0.46664,0.00018,24.82481]
[1779573874654,34.84,76782.62,47.6,0.46588,0.00018,24.81593]
[1779573874685,34.84,76782.62,47.6,0.46588,0.00018,24.81593]
[1779573874754,34.84,76782.62,47.6,0.46588,0.00018,24.81592]
[1779573877359,34.84,76780.83,47.6,0.46555,0.00018,24.81357]
[1779573877536,34.84,76781.61,47.6,0.46569,0.00018,24.81459]
[1779573878665,34.84,76781.61,47.6,0.46569,0.00018,24.81459]
[1779573878780,34.84,76783.59,47.6,0.46605,0.00018,24.81716]
[1779573878841,34.84,76783.59,47.6,0.46605,0.00018,24.81716]
[1779573879550,34.84,76791.94,47.6,0.46758,0.00018,24.82779]
[1779573879776,34.84,76791.94,47.6,0.46758,0.00018,24.82779]
[1779573884030,34.83,76794.63,47.6,0.46807,0.00018,24.83113]
[1779573884036,34.83,76794.63,47.6,0.46807,0.00018,24.83113]
[1779573887006,34.83,76789.69,47.6,0.46716,0.00018,24.82493]
[1779573892644,34.83,76790.48,47.6,0.4673,0.00018,24.8259]
[1779573897276,34.83,76792.03,47.6,0.46758,0.00018,24.82784]
[1779573897328,34.83,76792.03,47.6,0.46758,0.00018,24.82784]
[1779573898922,34.82,76792.98,47.6,0.46775,0.00018,24.82901]
[1779573898928,34.82,76792.98,47.6,0.46775,0.00018,24.82901]
[1779573901268,34.82,76790.77,47.6,0.46735,0.00018,24.82623]
[1779573901443,34.82,76790.77,47.6,0.46735,0.00018,24.82623]
[1779573901603,34.82,76790.77,47.6,0.46735,0.00018,24.82623]
[1779573901727,34.82,76790.77,47.6,0.46735,0.00018,24.82623]
[1779573901707,34.82,76785.25,47.6,0.46634,0.00018,24.8192]
[1779573902547,34.82,76785.25,47.6,0.46634,0.00018,24.8192]
[1779573902770,34.82,76785.25,47.6,0.46634,0.00018,24.8192]
[1779573902776,34.82,76785.25,47.6,0.46634,0.00018,24.8192]
[1779573902713,34.82,76779.06,47.6,0.4652,0.00018,24.81113]
[1779573902825,34.82,76779.06,47.6,0.4652,0.00018,24.81113]
[1779573902862,34.82,76779.06,47.6,0.4652,0.00018,24.81113]
[1779573903684,34.82,76779.06,47.6,0.4652,0.00018,24.81113]
[1779573903721,34.82,76769.64,47.6,0.46348,0.00018,24.79846]
[1779573904641,34.82,76769.64,47.6,0.46348,0.00018,24.79846]
[1779573904711,34.82,76769.64,47.6,0.46348,0.00018,24.79846]
[1779573904730,34.82,76769.64,47.6,0.46348,0.00018,24.79846]
[1779573904738,34.82,76769.64,47.6,0.46348,0.00018,24.79846]
[1779573904729,34.82,76768.33,47.6,0.46324,0.00018,24.79668]
[1779573909764,34.82,76764.19,47.6,0.46248,0.00018,24.79091]
[1779573912247,34.82,76763.6,47.6,0.46237,0.00018,24.79008]
[1779573912271,34.82,76763.6,47.6,0.46237,0.00018,24.79008]
[1779573912785,34.82,76761.04,47.6,0.46191,0.00018,24.78647]
[1779573914142,34.82,76758.26,47.6,0.4614,0.00018,24.78252]
[1779573914238,34.82,76758.26,47.6,0.4614,0.00018,24.78252]
[1779573914429,34.82,76758.26,47.6,0.4614,0.00018,24.78252]
[1779573916812,34.82,76746.11,47.6,0.45918,0.00018,24.76479]
[1779573918058,34.82,76746.11,47.6,0.45918,0.00018,24.76479]
[1779573918558,34.82,76746.11,47.6,0.45918,0.00018,24.76479]
[1779573920757,34.82,76745.87,47.6,0.45913,0.00018,24.76442]
[1779573922327,34.82,76745.87,47.6,0.45913,0.00018,24.76441]
[1779573922487,34.82,76745.87,47.6,0.45913,0.00018,24.76441]
[1779573926122,34.81,76742.98,47.6,0.4586,0.00018,24.76005]
[1779573926125,34.81,76742.98,47.6,0.4586,0.00018,24.76005]
[1779573928631,34.81,76743.69,47.6,0.45873,0.00018,24.76111]
[1779573932166,34.81,76743.84,47.6,0.45875,0.00018,24.76132]
[1779573934155,34.81,76744.55,47.6,0.45887,0.00018,24.75876]
[1779573934897,34.81,76744.55,47.6,0.45887,0.00018,24.75875]
[1779573935558,34.81,76744.55,47.6,0.45887,0.00018,24.75875]
[1779573935580,34.81,76744.55,47.6,0.45887,0.00018,24.75875]
[1779573935888,34.81,76744.52,47.6,0.45887,0.00018,24.7587]
[1779573936953,34.81,76731.97,47.6,0.45657,0.00018,24.73945]
[1779573939088,34.81,76732.52,47.6,0.45667,0.00018,24.7403]
[1779573940552,34.81,76732.6,47.6,0.45668,0.00018,24.74042]
[1779573940773,34.81,76732.6,47.6,0.45668,0.00018,24.74042]
[1779573940779,34.81,76732.6,47.6,0.45668,0.00018,24.74042]
[1779573941874,34.8,76731.23,47.6,0.45643,0.00018,24.73826]
[1779573941973,34.8,76731.23,47.6,0.45643,0.00018,24.73826]
[1779573942177,34.8,76731.23,47.6,0.45643,0.00018,24.73826]
[1779573942577,34.8,76731.23,47.6,0.45643,0.00018,24.73826]
[1779573942626,34.8,76731.23,47.6,0.45643,0.00018,24.73826]
[1779573942995,34.8,76722.61,47.6,0.45485,0.00018,24.72453]
[1779573946395,34.8,76721.37,47.6,0.45463,0.00018,24.7225]
[1779573947348,34.8,76718.31,47.6,0.45407,0.00018,24.71751]
[1779573947387,34.8,76718.31,47.6,0.45407,0.00018,24.71751]
[1779573947931,34.8,76717.3,47.6,0.45388,0.00018,24.71584]
[1779573948817,34.8,76717.3,47.6,0.45388,0.00018,24.71584]
[1779573949038,34.8,76729.51,47.6,0.45611,0.00018,24.73548]
[1779573953402,34.8,76728.76,47.6,0.45597,0.00018,24.73428]
[1779573955079,34.79,76719.45,47.6,0.45426,0.00018,24.7193]
[1779573956297,34.79,76719.45,47.6,0.45426,0.00018,24.7193]
[1779573962185,34.79,76722.02,47.6,0.45473,0.00018,24.72343]
[1779573962190,34.79,76722.02,47.6,0.45473,0.00018,24.72343]
[1779573962423,34.79,76722.02,47.6,0.45473,0.00018,24.72343]
[1779573963135,34.79,76714.61,47.6,0.45337,0.00018,24.71128]
[1779573966750,34.79,76714.17,47.6,0.45329,0.00018,24.71052]
[1779573968209,34.78,76713.36,47.6,0.45314,0.00018,24.70916]
[1779573968443,34.78,76706.38,47.6,0.45186,0.00018,24.69743]
[1779573970589,34.78,76704.01,47.6,0.45143,0.00018,24.69339]
[1779573972696,34.79,76704.47,47.6,0.45151,0.00018,24.69418]
[1779573975192,34.79,76703.02,47.6,0.45126,0.00018,24.69175]
[1779573975211,34.79,76703.02,47.6,0.45126,0.00018,24.69175]
[1779573975226,34.79,76703.02,47.6,0.45126,0.00018,24.69175]
[1779573975273,34.79,76703.02,47.6,0.45126,0.00018,24.69175]
[1779573975307,34.79,76703.02,47.6,0.45126,0.00018,24.69175]
[1779573975534,34.79,76703.02,47.6,0.45126,0.00018,24.69175]
[1779573975675,34.79,76703.02,47.6,0.45126,0.00018,24.69175]
[1779573975698,34.79,76703.02,47.6,0.45126,0.00018,24.69175]
[1779573975741,34.79,76703.02,47.6,0.45126,0.00018,24.69175]
[1779573975826,34.79,76702.12,47.6,0.45109,0.00018,24.69021]
[1779573975965,34.79,76702.12,47.6,0.45109,0.00018,24.69021]
[1779573976026,34.79,76702.12,47.6,0.45109,0.00018,24.69021]
[1779573976193,34.79,76702.12,47.6,0.45109,0.00018,24.69021]
[1779573976232,34.79,76702.12,47.6,0.45109,0.00018,24.69021]
[1779573976246,34.79,76702.12,47.6,0.45109,0.00018,24.69021]
[1779573976374,34.79,76702.12,47.6,0.45109,0.00018,24.69021]
[1779573976391,34.79,76702.12,47.6,0.45109,0.00018,24.69021]
[1779573976546,34.79,76702.12,47.6,0.45109,0.00018,24.69021]
[1779573976676,34.79,76702.12,47.6,0.45109,0.00018,24.69021]
[1779573976760,34.79,76702.12,47.6,0.45109,0.00018,24.69021]
[1779573976761,34.79,76702.12,47.6,0.45109,0.00018,24.69021]
[1779573976766,34.79,76687.32,47.6,0.44839,0.00018,24.66419]
[1779573977254,34.79,76694.82,47.6,0.44976,0.00018,24.67754]
[1779573980630,34.79,76692.07,47.6,0.44926,0.00018,24.6727]
[1779573986886,34.8,76696.67,47.6,0.45011,0.00018,24.68086]
[1779573986886,34.8,76696.67,47.6,0.45011,0.00018,24.68086]
[1779573988291,34.8,76698.56,47.6,0.45046,0.00018,24.68416]
[1779573989196,34.8,76698.37,47.6,0.45042,0.00018,24.68383]
[1779573989692,34.8,76697.91,47.6,0.45034,0.00018,24.68304]
[1779573994049,34.8,76697.36,47.6,0.45023,0.00018,24.67847]
[1779573994157,34.8,76697.36,47.6,0.45023,0.00018,24.67847]
[1779573994373,34.8,76699.93,47.6,0.4507,0.00018,24.68294]
[1779573994895,34.8,76699.93,47.6,0.4507,0.00018,24.68294]
[1779574000415,34.8,76706.66,47.6,0.45194,0.00018,24.69452]
[1779574004572,34.8,76710.14,47.6,0.45257,0.00018,24.70039]
[1779574009519,34.8,76710.11,47.6,0.45255,0.00018,24.70025]
[1779574009544,34.8,76710.11,47.6,0.45255,0.00018,24.70025]
[1779574009547,34.8,76710.11,47.6,0.45255,0.00018,24.70025]
[1779574010756,34.79,76710.76,47.6,0.45267,0.00018,24.70133]
[1779574010840,34.79,76710.76,47.6,0.45267,0.00018,24.70133]
[1779574010821,34.79,76717.57,47.6,0.45391,0.00018,24.71261]
[1779574013102,34.79,76717.74,47.6,0.45394,0.00018,24.71286]
[1779574013209,34.79,76717.74,47.6,0.45394,0.00018,24.71286]
[1779574013340,34.79,76717.74,47.6,0.45394,0.00018,24.71286]
[1779574016530,34.79,76725.49,47.6,0.45535,0.00018,24.72538]
[1779574021382,34.79,76728.29,47.6,0.45586,0.00018,24.72981]
[1779574024174,34.78,76732.44,47.6,0.45661,0.00018,24.73633]
[1779574026066,34.78,76726.75,47.6,0.45557,0.00018,24.72733]
[1779574026287,34.78,76726.75,47.6,0.45557,0.00018,24.72733]
[1779574026605,34.78,76719.42,47.6,0.45423,0.00018,24.7155]
[1779574028422,34.78,76716.63,47.6,0.45372,0.00018,24.71092]
[1779574033653,34.78,76715.41,47.6,0.4535,0.00018,24.7089]
[1779574035300,34.78,76715.58,47.6,0.45353,0.00018,24.70918]
[1779574038634,34.78,76715.71,47.6,0.45355,0.00018,24.70939]
[1779574038963,34.78,76714.22,47.6,0.45328,0.00018,24.70692]
[1779574039696,34.78,76708.31,47.6,0.4522,0.00018,24.69704]
[1779574044417,34.79,76708.96,47.6,0.45233,0.00018,24.6982]
[1779574047420,34.79,76706.99,47.6,0.45197,0.00018,24.69491]
[1779574048554,34.79,76710.4,47.6,0.4526,0.00018,24.70068]
[1779574053718,34.8,76715.26,47.6,0.45349,0.00018,24.70524]
[1779574058492,34.8,76714.57,47.6,0.45337,0.00018,24.70416]
[1779574061249,34.8,76712.44,47.6,0.45298,0.00018,24.70061]
[1779574061259,34.8,76712.44,47.6,0.45298,0.00018,24.70061]
[1779574061533,34.8,76712.44,47.6,0.45298,0.00018,24.70061]
[1779574061539,34.8,76712.44,47.6,0.45298,0.00018,24.70061]
[1779574061658,34.8,76712.44,47.6,0.45298,0.00018,24.70061]
[1779574061698,34.8,76712.44,47.6,0.45298,0.00018,24.70061]
[1779574066890,34.81,76708.98,47.6,0.45236,0.00018,24.69488]
[1779574067136,34.81,76708.98,47.6,0.45236,0.00018,24.69488]
[1779574069863,34.81,76716.03,47.6,0.45365,0.00018,24.70664]
[1779574070003,34.81,76715.68,47.6,0.45358,0.00018,24.70606]
[1779574075960,34.81,76716.01,47.6,0.45364,0.00018,24.70657]
[1779574078323,34.81,76715.88,47.6,0.45361,0.00018,24.70635]
[1779574078407,34.81,76715.88,47.6,0.45361,0.00018,24.70635]
[1779574078498,34.81,76715.88,47.6,0.45361,0.00018,24.70635]
[1779574081079,34.8,76711.01,47.6,0.45272,0.00018,24.69825]
[1779574081579,34.8,76711.01,47.6,0.45272,0.00018,24.69825]
[1779574087037,34.81,76708.48,47.6,0.45227,0.00018,24.69409]
[1779574088564,34.81,76708.48,47.6,0.45227,0.00018,24.69409]
[1779574093880,34.81,76708.32,47.6,0.45225,0.00018,24.69383]
[1779574094231,34.81,76706.13,47.6,0.45185,0.00018,24.69014]
[1779574094235,34.81,76706.13,47.6,0.45185,0.00018,24.69014]
[1779574094239,34.81,76706.13,47.6,0.45185,0.00018,24.69014]
[1779574094249,34.81,76706.13,47.6,0.45185,0.00018,24.69014]
[1779574094383,34.82,76705.18,47.6,0.45168,0.00018,24.68854]
[1779574095095,34.81,76699.02,47.6,0.45055,0.00018,24.67795]
[1779574100130,34.81,76699.44,47.6,0.45063,0.00018,24.67868]
[1779574104484,34.82,76700.16,47.6,0.45076,0.00018,24.67992]
[1779574111206,34.81,76701.85,47.6,0.45106,0.00018,24.67921]
[1779574117249,34.81,76701.65,47.6,0.45102,0.00018,24.67887]
[1779574119533,34.81,76701.34,47.6,0.45097,0.00018,24.67833]
[1779574120085,34.81,76701.3,47.6,0.45096,0.00018,24.67827]
[1779574120152,34.81,76701.3,47.6,0.45096,0.00018,24.67827]
[1779574122284,34.81,76690.5,47.6,0.44899,0.00018,24.65935]
[1779574123291,34.81,76680.47,47.6,0.44716,0.00018,24.64125]
[1779574124224,34.81,76680.47,47.6,0.44716,0.00018,24.64125]
[1779574129333,34.81,76676.79,47.6,0.44649,0.00018,24.63445]
[1779574130511,34.81,76676.79,47.6,0.44649,0.00018,24.63445]
[1779574130999,34.81,76676.79,47.6,0.44649,0.00018,24.63445]
[1779574131015,34.81,76676.79,47.6,0.44649,0.00018,24.63445]
[1779574131039,34.81,76676.68,47.6,0.44647,0.00018,24.63424]
[1779574131082,34.81,76676.68,47.6,0.44647,0.00018,24.63424]
[1779574131350,34.81,76676.68,47.6,0.44647,0.00018,24.63424]
[1779574131390,34.81,76667.66,47.6,0.44482,0.00018,24.61735]
[1779574134554,34.81,76663.53,47.6,0.44407,0.00018,24.60945]
[1779574134556,34.81,76663.53,47.6,0.44407,0.00018,24.60945]
[1779574135199,34.81,76661.68,47.6,0.44373,0.00018,24.60588]
[1779574135735,34.81,76661.68,47.6,0.44373,0.00018,24.60588]
[1779574135890,34.81,76661.68,47.6,0.44373,0.00018,24.60588]
[1779574135894,34.81,76663.37,47.6,0.44403,0.00018,24.60911]
[1779574136325,34.81,76663.37,47.6,0.44403,0.00018,24.60911]
[1779574136357,34.81,76663.37,47.6,0.44403,0.00018,24.60911]
[1779574136389,34.81,76675.95,47.6,0.44633,0.00018,24.63284]
[1779574138394,34.81,76677.67,47.6,0.44664,0.00018,24.63601]
[1779574143437,34.81,76670.64,47.6,0.44535,0.00018,24.62287]
[1779574148859,34.8,76670.7,47.6,0.44536,0.00018,24.62297]
[1779574149295,34.8,76670.81,47.6,0.44538,0.00018,24.62317]
[1779574149321,34.8,76670.81,47.6,0.44538,0.00018,24.62317]
[1779574150875,34.8,76670.81,47.6,0.44538,0.00018,24.62317]
[1779574150977,34.8,76669.99,47.6,0.44523,0.00018,24.62162]
[1779574151350,34.8,76669.99,47.6,0.44523,0.00018,24.62162]
[1779574152045,34.8,76669.99,47.6,0.44523,0.00018,24.62162]
[1779574152089,34.8,76669.76,47.6,0.44519,0.00018,24.62118]
[1779574152754,34.8,76669.16,47.6,0.44508,0.00018,24.62004]
[1779574153132,34.8,76669.16,47.6,0.44508,0.00018,24.62004]
[1779574153160,34.8,76669.16,47.6,0.44508,0.00018,24.62004]
[1779574153192,34.8,76669.16,47.6,0.44508,0.00018,24.62004]
[1779574154952,34.8,76668.59,47.6,0.44497,0.00018,24.61896]
[1779574155998,34.8,76671.19,47.6,0.44545,0.00018,24.62385]
[1779574163578,34.8,76670.67,47.6,0.44534,0.00018,24.62279]
[1779574164404,34.8,76670.67,47.6,0.44534,0.00018,24.62279]
[1779574164868,34.8,76670.67,47.6,0.44534,0.00018,24.62279]
[1779574166058,34.8,76668.43,47.6,0.44493,0.00018,24.61855]
[1779574168800,34.8,76662.7,47.6,0.44389,0.00018,24.6076]
[1779574170628,34.79,76670.04,47.6,0.44522,0.00018,24.62155]
[1779574176581,34.79,76670.51,47.6,0.4453,0.00018,24.61879]
[1779574176861,34.79,76670.51,47.6,0.4453,0.00018,24.61879]
[1779574179623,34.79,76665.92,47.6,0.44446,0.00018,24.61008]
[1779574184725,34.79,76661.33,47.6,0.44361,0.00018,24.60122]
[1779574189145,34.79,76658.39,47.6,0.44307,0.00018,24.59548]
[1779574190483,34.79,76658.39,47.6,0.44307,0.00018,24.59546]
[1779574195803,34.78,76652.31,47.6,0.44196,0.00018,24.58345]
[1779574198728,34.78,76652.47,47.6,0.44198,0.00018,24.58374]
[1779574198732,34.78,76652.47,47.6,0.44198,0.00018,24.58374]
[1779574200437,34.78,76649.49,47.6,0.44143,0.00018,24.57779]
[1779574202896,34.78,76649.15,47.6,0.44137,0.00018,24.57707]
[1779574202963,34.78,76649.15,47.6,0.44137,0.00018,24.57707]
[1779574203021,34.78,76649.15,47.6,0.44137,0.00018,24.57707]
[1779574203203,34.77,76646.65,47.6,0.44091,0.00018,24.57205]
[1779574203245,34.77,76646.65,47.6,0.44091,0.00018,24.57205]
[1779574205257,34.77,76646.77,47.6,0.44093,0.00018,24.57225]
[1779574205355,34.77,76646.77,47.6,0.44093,0.00018,24.57225]
[1779574208717,34.77,76644.25,47.6,0.44046,0.00018,24.56713]
[1779574208742,34.77,76644.25,47.6,0.44046,0.00018,24.56713]
[1779574208802,34.77,76644.25,47.6,0.44046,0.00018,24.56713]
[1779574209119,34.77,76640.43,47.6,0.43977,0.00018,24.55936]
[1779574209166,34.77,76640.43,47.6,0.43977,0.00018,24.55936]
[1779574209401,34.77,76640.43,47.6,0.43977,0.00018,24.55936]
[1779574209719,34.77,76640.43,47.6,0.43977,0.00018,24.55936]
[1779574212948,34.77,76639.07,47.6,0.43952,0.00018,24.55663]
[1779574214544,34.77,76639.2,47.6,0.43956,0.00018,24.55697]
[1779574219639,34.78,76635.29,47.6,0.43886,0.00018,24.54905]
[1779574221378,34.78,76634.84,47.6,0.43878,0.00018,24.54817]
[1779574226979,34.79,76635.0,47.6,0.43882,0.00018,24.54862]
[1779574228029,34.79,76642.23,47.6,0.44014,0.00018,24.56346]
[1779574233454,34.8,76643.43,47.6,0.44036,0.00018,24.56236]
[1779574239114,34.8,76643.71,47.6,0.44042,0.00018,24.56303]
[1779574245155,34.8,76642.63,47.6,0.44022,0.00018,24.56079]
[1779574251198,34.81,76643.0,47.6,0.4403,0.00018,24.56168]
[1779574253933,34.81,76642.54,47.6,0.44022,0.00018,24.56079]
[1779574259254,34.81,76640.04,47.6,0.43976,0.00018,24.55568]
[1779574263165,34.81,76640.71,47.6,0.43988,0.00018,24.55701]
[1779574264290,34.81,76634.14,47.6,0.43869,0.00018,24.54356]
[1779574269325,34.81,76633.16,47.6,0.43852,0.00018,24.54161]
[1779574274360,34.81,76632.44,47.6,0.4384,0.00018,24.54019]
[1779574275378,34.81,76632.44,47.6,0.4384,0.00018,24.54019]
[1779574281247,34.82,76628.85,47.6,0.43775,0.00018,24.53277]
[1779574286459,34.82,76627.27,47.6,0.43747,0.00018,24.52953]
[1779574286490,34.82,76627.27,47.6,0.43747,0.00018,24.52953]
[1779574286529,34.82,76627.27,47.6,0.43747,0.00018,24.52953]
[1779574286549,34.82,76627.27,47.6,0.43747,0.00018,24.52953]
[1779574287033,34.82,76627.27,47.6,0.43747,0.00018,24.52953]
[1779574288584,34.82,76622.57,47.6,0.43662,0.00018,24.51962]
[1779574288590,34.82,76622.57,47.6,0.43662,0.00018,24.51962]
[1779574288609,34.82,76622.57,47.6,0.43662,0.00018,24.51962]
[1779574294500,34.82,76626.34,47.6,0.4373,0.00018,24.52401]
[1779574298092,34.83,76622.36,47.6,0.43658,0.00018,24.5156]
[1779574300916,34.83,76622.08,47.6,0.43653,0.00018,24.51503]
[1779574300935,34.83,76622.08,47.6,0.43653,0.00018,24.51503]
[1779574300943,34.83,76622.08,47.6,0.43653,0.00018,24.51503]
[1779574304569,34.83,76616.23,47.6,0.43547,0.00018,24.50252]
[1779574309959,34.83,76617.04,47.6,0.43562,0.00018,24.50427]
[1779574309968,34.83,76617.04,47.6,0.43562,0.00018,24.50427]
[1779574310048,34.83,76617.04,47.6,0.43562,0.00018,24.50427]
[1779574310266,34.83,76616.97,47.6,0.4356,0.00018,24.50412]
[1779574311148,34.83,76616.97,47.6,0.4356,0.00018,24.50412]
[1779574311194,34.83,76623.33,47.6,0.43676,0.00018,24.51771]
[1779574316654,34.83,76628.2,47.6,0.43765,0.00018,24.52803]
[1779574321690,34.83,76627.82,47.6,0.43759,0.00018,24.52729]
[1779574326725,34.84,76627.77,47.6,0.43758,0.00018,24.52725]
[1779574335789,34.84,76628.14,47.6,0.43766,0.00018,24.52814]
[1779574338353,34.84,76625.94,47.6,0.43727,0.00018,24.52355]
[1779574344852,34.85,76626.93,47.6,0.43745,0.00018,24.5257]
[1779574349307,34.85,76625.33,47.6,0.43717,0.00018,24.52238]
[1779574349360,34.85,76625.33,47.6,0.43717,0.00018,24.52238]
[1779574349403,34.85,76625.33,47.6,0.43717,0.00018,24.52238]
[1779574349413,34.85,76625.33,47.6,0.43717,0.00018,24.52238]
[1779574349592,34.85,76625.33,47.6,0.43717,0.00018,24.52238]
[1779574352908,34.85,76614.67,47.6,0.43522,0.00018,24.49599]
[1779574357942,34.85,76614.56,47.6,0.4352,0.00018,24.49576]
[1779574360868,34.85,76614.54,47.6,0.4352,0.00018,24.49572]
[1779574360874,34.85,76614.54,47.6,0.4352,0.00018,24.49572]
[1779574361605,34.85,76613.09,47.6,0.43494,0.00018,24.49259]
[1779574365614,34.85,76615.2,47.6,0.43532,0.00018,24.49716]
[1779574365799,34.85,76615.2,47.6,0.43532,0.00018,24.49716]
[1779574367580,34.85,76612.54,47.6,0.43484,0.00018,24.49141]
[1779574368044,34.85,76612.54,47.6,0.43484,0.00018,24.49141]
[1779574371662,34.85,76610.79,47.6,0.43452,0.00018,24.48762]
[1779574372042,34.85,76607.64,47.6,0.43395,0.00018,24.48073]
[1779574372756,34.85,76607.64,47.6,0.43395,0.00018,24.48073]
[1779574373010,34.85,76607.64,47.6,0.43395,0.00018,24.48073]
[1779574373029,34.85,76607.64,47.6,0.43395,0.00018,24.48073]
[1779574373081,34.85,76607.64,47.6,0.43395,0.00018,24.48073]
[1779574374058,34.85,76595.93,47.6,0.43183,0.00018,24.45467]
[1779574376072,34.85,76602.51,47.6,0.43302,0.00018,24.46943]
[1779574378283,34.85,76601.17,47.6,0.43278,0.00018,24.46647]
[1779574384172,34.85,76607.05,47.6,0.43385,0.00018,24.47946]
[1779574386861,34.85,76608.07,47.6,0.43403,0.00018,24.4817]
[1779574386935,34.85,76608.07,47.6,0.43403,0.00018,24.4817]
[1779574387192,34.85,76609.66,47.6,0.43432,0.00018,24.48518]
[1779574389087,34.85,76611.46,47.6,0.43465,0.00018,24.48911]
[1779574392907,34.85,76610.48,47.6,0.43447,0.00018,24.48699]
[1779574398270,34.86,76614.98,47.6,0.43529,0.00018,24.49679]
[1779574402310,34.86,76611.71,47.6,0.4347,0.00018,24.48972]
[1779574403097,34.86,76611.71,47.6,0.4347,0.00018,24.48972]
[1779574406127,34.86,76610.68,47.6,0.43451,0.00018,24.48749]
[1779574411966,34.86,76612.33,47.6,0.43482,0.00018,24.49112]
[1779574417405,34.86,76614.24,47.6,0.43516,0.00018,24.49165]
[1779574422439,34.86,76612.82,47.6,0.4349,0.00018,24.4886]
[1779574428482,34.87,76613.67,47.6,0.43508,0.00018,24.49074]
[1779574433517,34.88,76615.4,47.6,0.43541,0.00018,24.49462]
[1779574441574,34.88,76615.81,47.6,0.43549,0.00018,24.49557]
[1779574446496,34.88,76615.24,47.6,0.43539,0.00018,24.49435]
[1779574446502,34.88,76615.24,47.6,0.43539,0.00018,24.49435]
[1779574451285,34.89,76614.15,47.6,0.43519,0.00018,24.49201]
[1779574456679,34.89,76609.57,47.6,0.43437,0.00018,24.48211]
[1779574458806,34.89,76609.56,47.6,0.43437,0.00018,24.48209]
[1779574464704,34.89,76609.41,47.6,0.43434,0.00018,24.48181]
[1779574464722,34.89,76609.41,47.6,0.43434,0.00018,24.48181]
[1779574464732,34.89,76609.41,47.6,0.43434,0.00018,24.48181]
[1779574464733,34.89,76609.41,47.6,0.43434,0.00018,24.48181]
[1779574464802,34.89,76609.41,47.6,0.43434,0.00018,24.48181]
[1779574464819,34.89,76609.41,47.6,0.43434,0.00018,24.48181]
[1779574464840,34.89,76609.41,47.6,0.43434,0.00018,24.48181]
[1779574465060,34.89,76609.41,47.6,0.43434,0.00018,24.48181]
[1779574465088,34.89,76609.41,47.6,0.43434,0.00018,24.48181]
[1779574465124,34.89,76609.41,47.6,0.43434,0.00018,24.48181]
[1779574465205,34.89,76609.41,47.6,0.43434,0.00018,24.48181]
[1779574465322,34.89,76609.41,47.6,0.43434,0.00018,24.48181]
[1779574465326,34.89,76609.41,47.6,0.43434,0.00018,24.48181]
[1779574465214,34.89,76609.41,47.6,0.43434,0.00018,24.48182]
[1779574465755,34.89,76609.41,47.6,0.43434,0.00018,24.48182]
[1779574465769,34.89,76609.41,47.6,0.43434,0.00018,24.48182]
[1779574465879,34.89,76609.41,47.6,0.43434,0.00018,24.48182]
[1779574466025,34.89,76584.19,47.6,0.42977,0.00018,24.42513]
[1779574466867,34.89,76584.19,47.6,0.42977,0.00018,24.42513]
[1779574466933,34.89,76584.19,47.6,0.42977,0.00018,24.42513]
[1779574467005,34.89,76584.19,47.6,0.42977,0.00018,24.42513]
[1779574467095,34.89,76584.19,47.6,0.42977,0.00018,24.42513]
[1779574467191,34.89,76582.71,47.6,0.4295,0.00018,24.42167]
[1779574467647,34.89,76582.71,47.6,0.4295,0.00018,24.42167]
[1779574468268,34.89,76583.15,47.6,0.42959,0.00018,24.4227]
[1779574468652,34.89,76583.15,47.6,0.42959,0.00018,24.4227]
[1779574474810,34.9,76583.37,47.6,0.42963,0.00018,24.41977]
[1779574479842,34.92,76586.38,47.6,0.43023,0.00018,24.42725]
[1779574481442,34.92,76586.39,47.6,0.43023,0.00018,24.42728]
[1779574487472,34.92,76576.83,47.6,0.42851,0.00018,24.40519]
[1779574487553,34.92,76576.83,47.6,0.42851,0.00018,24.40519]
[1779574487674,34.92,76576.83,47.6,0.42851,0.00018,24.40519]
[1779574487902,34.92,76572.43,47.6,0.42772,0.00018,24.39488]
[1779574490312,34.93,76568.65,47.6,0.42704,0.00018,24.38592]
[1779574490431,34.93,76565.32,47.6,0.42643,0.00018,24.37796]
[1779574490707,34.93,76565.32,47.6,0.42643,0.00018,24.37796]
[1779574495961,34.93,76567.6,47.6,0.42685,0.00018,24.38347]
[1779574498824,34.93,76567.4,47.6,0.42682,0.00018,24.38302]
[1779574498982,34.93,76568.9,47.6,0.42709,0.00018,24.3866]
[1779574502170,34.93,76570.93,47.6,0.42745,0.00018,24.39137]
[1779574502197,34.93,76570.93,47.6,0.42745,0.00018,24.39137]
[1779574502281,34.93,76570.93,47.6,0.42745,0.00018,24.39137]
[1779574503483,34.93,76572.65,47.6,0.42776,0.00018,24.39544]
[1779574503910,34.93,76572.65,47.6,0.42776,0.00018,24.39544]
[1779574505511,34.93,76575.71,47.6,0.42832,0.00018,24.40269]
[1779574510064,34.93,76584.17,47.6,0.42986,0.00018,24.42248]
[1779574515099,34.93,76586.22,47.6,0.43023,0.00018,24.42726]
[1779574520135,34.94,76579.14,47.6,0.42896,0.00018,24.41095]
[1779574524940,34.94,76577.79,47.6,0.42872,0.00018,24.40788]
[1779574530210,34.94,76577.58,47.6,0.42869,0.00018,24.40751]
[1779574535246,34.95,76577.21,47.6,0.42862,0.00018,24.40309]
[1779574541288,34.95,76577.76,47.6,0.42873,0.00018,24.40449]
[1779574546099,34.96,76575.57,47.6,0.42834,0.00018,24.39944]
[1779574547699,34.96,76574.47,47.6,0.42815,0.00018,24.39689]
[1779574553864,34.96,76573.94,47.6,0.42806,0.00018,24.39572]
[1779574556193,34.96,76573.94,47.6,0.42807,0.00018,24.39578]
[1779574556342,34.96,76573.94,47.6,0.42807,0.00018,24.39578]
[1779574556618,34.96,76571.98,47.6,0.42772,0.00018,24.39119]
[1779574557400,34.96,76564.14,47.6,0.4263,0.00018,24.37247]
[1779574560358,34.96,76560.02,47.6,0.42555,0.00018,24.36245]
[1779574561008,34.96,76559.98,47.6,0.42554,0.00018,24.36232]
[1779574562495,34.96,76555.78,47.6,0.42477,0.00018,24.35203]
[1779574563442,34.95,76563.15,47.6,0.4261,0.00018,24.36988]
[1779574569484,34.95,76563.3,47.6,0.42611,0.00018,24.37003]
[1779574572360,34.95,76563.13,47.6,0.42607,0.00018,24.36959]
[1779574572700,34.94,76563.25,47.6,0.42609,0.00018,24.3698]
[1779574572976,34.94,76563.25,47.6,0.42609,0.00018,24.3698]
[1779574573676,34.94,76567.75,47.6,0.4269,0.00018,24.3806]
[1779574573778,34.94,76574.56,47.6,0.42813,0.00018,24.3967]
[1779574574520,34.94,76565.04,47.6,0.42641,0.00018,24.37408]
[1779574576499,34.94,76565.06,47.6,0.42642,0.00018,24.37415]
[1779574580514,34.94,76563.04,47.6,0.42606,0.00018,24.36933]
[1779574585348,34.94,76562.91,47.6,0.42603,0.00018,24.36904]
[1779574586174,34.95,76562.76,47.6,0.42601,0.00018,24.36872]
[1779574587480,34.95,76562.76,47.6,0.42601,0.00018,24.36873]
[1779574590095,34.95,76562.86,47.6,0.42603,0.00018,24.369]
[1779574590240,34.95,76562.86,47.6,0.42603,0.00018,24.369]
[1779574590389,34.95,76562.86,47.6,0.42603,0.00018,24.369]
[1779574596062,34.95,76556.61,47.6,0.4249,0.00018,24.35024]
[1779574596077,34.95,76556.61,47.6,0.4249,0.00018,24.35024]
[1779574596077,34.95,76556.61,47.6,0.4249,0.00018,24.35024]
[1779574596145,34.95,76556.61,47.6,0.4249,0.00018,24.35024]
[1779574596153,34.95,76556.61,47.6,0.4249,0.00018,24.35024]
[1779574596374,34.95,76556.61,47.6,0.4249,0.00018,24.35024]
[1779574596415,34.95,76556.61,47.6,0.4249,0.00018,24.35024]
[1779574596439,34.95,76556.61,47.6,0.4249,0.00018,24.35024]
[1779574597028,34.95,76556.79,47.6,0.42493,0.00018,24.35069]
[1779574597615,34.95,76554.86,47.6,0.42458,0.00018,24.34597]
[1779574597787,34.95,76554.86,47.6,0.42458,0.00018,24.34597]
[1779574598796,34.95,76559.57,47.6,0.42543,0.00018,24.35746]
[1779574598860,34.95,76559.57,47.6,0.42543,0.00018,24.35746]
[1779574598912,34.95,76565.7,47.6,0.42654,0.00018,24.37226]
[1779574604730,34.96,76567.33,47.6,0.42685,0.00018,24.3763]
[1779574605627,34.96,76567.33,47.6,0.42685,0.00018,24.3763]
[1779574609987,34.95,76572.4,47.6,0.42776,0.00018,24.38828]
[1779574610115,34.95,76572.4,47.6,0.42776,0.00018,24.38828]
[1779574616351,34.95,76577.32,47.6,0.42863,0.00018,24.39969]
[1779574616453,34.95,76577.32,47.6,0.42863,0.00018,24.39966]
[1779574620884,34.94,76577.36,47.6,0.42863,0.00018,24.39963]
[1779574621070,34.94,76577.36,47.6,0.42863,0.00018,24.39963]
[1779574621129,34.94,76576.86,47.6,0.42853,0.00018,24.39842]
[1779574622856,34.94,76569.47,47.6,0.42719,0.00018,24.3809]
[1779574627892,34.93,76568.33,47.6,0.42696,0.00018,24.37797]
[1779574632017,34.93,76569.07,47.6,0.42709,0.00018,24.37969]
[1779574635947,34.93,76561.92,47.6,0.4258,0.00018,24.36247]
[1779574636605,34.93,76561.92,47.6,0.4258,0.00018,24.36247]
[1779574641968,34.93,76559.0,47.6,0.42528,0.00018,24.35544]
[1779574643573,34.93,76561.41,47.6,0.42571,0.00018,24.36131]
[1779574650045,34.94,76570.01,47.6,0.42728,0.00018,24.38211]
[1779574651300,34.94,76570.01,47.6,0.42728,0.00018,24.38211]
[1779574657094,34.93,76582.19,47.6,0.42945,0.00018,24.40685]
[1779574658569,34.93,76582.19,47.6,0.42945,0.00018,24.40685]
[1779574658588,34.93,76582.96,47.6,0.42959,0.00018,24.40861]
[1779574659108,34.93,76581.8,47.6,0.42938,0.00018,24.4059]
[1779574660740,34.93,76582.24,47.6,0.42946,0.00018,24.4069]
[1779574660770,34.93,76582.24,47.6,0.42946,0.00018,24.4069]
[1779574660805,34.93,76582.24,47.6,0.42946,0.00018,24.4069]
[1779574661239,34.93,76582.24,47.6,0.42946,0.00018,24.4069]
[1779574661243,34.93,76582.24,47.6,0.42946,0.00018,24.4069]
[1779574661401,34.92,76588.44,47.6,0.43058,0.00018,24.42115]
[1779574661760,34.92,76588.44,47.6,0.43058,0.00018,24.42115]
[1779574662975,34.92,76585.42,47.6,0.43003,0.00018,24.41423]
[1779574663557,34.92,76585.42,47.6,0.43003,0.00018,24.41423]
[1779574665636,34.92,76587.87,47.6,0.43047,0.00018,24.41982]
[1779574671195,34.92,76589.49,47.6,0.43076,0.00018,24.42347]
[1779574677128,34.92,76589.55,47.6,0.43077,0.00018,24.42358]
[1779574680041,34.92,76596.5,47.6,0.43202,0.00018,24.43929]
[1779574685293,34.92,76599.16,47.6,0.4325,0.00018,24.44518]
[1779574687496,34.92,76599.16,47.6,0.4325,0.00018,24.44518]
[1779574688241,34.91,76599.15,47.6,0.43249,0.00018,24.44513]
[1779574693349,34.91,76607.28,47.6,0.43396,0.00018,24.46307]
[1779574698384,34.91,76607.28,47.6,0.43396,0.00018,24.46303]
[1779574700848,34.91,76607.53,47.6,0.434,0.00018,24.46357]
[1779574701405,34.91,76609.33,47.6,0.43433,0.00018,24.4675]
[1779574706440,34.91,76608.56,47.6,0.43419,0.00018,24.46584]
[1779574711632,34.91,76608.48,47.6,0.43417,0.00018,24.46206]
[1779574711642,34.91,76608.48,47.6,0.43417,0.00018,24.46206]
[1779574712482,34.91,76608.58,47.6,0.43419,0.00018,24.46228]
[1779574717028,34.91,76608.58,47.6,0.43419,0.00018,24.46228]
[1779574717032,34.91,76608.58,47.6,0.43419,0.00018,24.46228]
[1779574717035,34.91,76608.58,47.6,0.43419,0.00018,24.46228]
[1779574722552,34.91,76601.92,47.6,0.43298,0.00018,24.44757]
[1779574728594,34.91,76602.21,47.6,0.43303,0.00018,24.44821]
[1779574730067,34.91,76602.21,47.6,0.43303,0.00018,24.44821]
[1779574737657,34.91,76602.61,47.6,0.4331,0.00018,24.44907]
[1779574742692,34.91,76602.55,47.6,0.43309,0.00018,24.44892]
[1779574744376,34.91,76602.55,47.6,0.43309,0.00018,24.44892]
[1779574744412,34.91,76602.55,47.6,0.43309,0.00018,24.44892]
[1779574745713,34.91,76593.83,47.6,0.4315,0.00018,24.42937]
[1779574750659,34.91,76594.14,47.6,0.43156,0.00018,24.43001]
[1779574751756,34.9,76601.47,47.6,0.43288,0.00018,24.44641]
[1779574756791,34.9,76601.09,47.6,0.4328,0.00018,24.44547]
[1779574761826,34.9,76602.17,47.6,0.43299,0.00018,24.44777]
[1779574765952,34.89,76602.1,47.6,0.43297,0.00018,24.44756]
[1779574766132,34.89,76602.1,47.6,0.43297,0.00018,24.44756]
[1779574768341,34.89,76602.1,47.6,0.43297,0.00018,24.44752]
[1779574768414,34.89,76602.11,47.6,0.43297,0.00018,24.44752]
[1779574774917,34.89,76606.47,47.6,0.43375,0.00018,24.45357]
[1779574779835,34.89,76606.49,47.6,0.43376,0.00018,24.45364]
[1779574784988,34.9,76609.61,47.6,0.43433,0.00018,24.46054]
[1779574790024,34.9,76610.14,47.6,0.43443,0.00018,24.46173]
[1779574790716,34.9,76610.14,47.6,0.43443,0.00018,24.46173]
[1779574790938,34.9,76610.14,47.6,0.43443,0.00018,24.46173]
[1779574791033,34.9,76611.95,47.6,0.43476,0.00018,24.46568]
[1779574796042,34.9,76612.62,47.6,0.43488,0.00018,24.46713]
[1779574801101,34.9,76613.56,47.6,0.43505,0.00018,24.46916]
[1779574806136,34.9,76609.27,47.6,0.43427,0.00018,24.45984]
[1779574812179,34.9,76609.4,47.6,0.4343,0.00018,24.46014]
[1779574820235,34.9,76609.08,47.6,0.43424,0.00018,24.45947]
[1779574827300,34.9,76609.89,47.6,0.43439,0.00018,24.46127]
[1779574836362,34.9,76614.28,47.6,0.43518,0.00018,24.46718]
[1779574839604,34.9,76618.58,47.6,0.43596,0.00018,24.47642]
[1779574839842,34.9,76618.58,47.6,0.43596,0.00018,24.47642]
[1779574845141,34.9,76617.43,47.6,0.43575,0.00018,24.47394]
[1779574846949,34.9,76607.46,47.6,0.43394,0.00018,24.45232]
[1779574854490,34.9,76606.23,47.6,0.43372,0.00018,24.44962]
[1779574859525,34.9,76605.12,47.6,0.43352,0.00018,24.44718]
[1779574861392,34.9,76605.25,47.6,0.43354,0.00018,24.44746]
[1779574861539,34.9,76602.98,47.6,0.43313,0.00018,24.44245]
[1779574862533,34.9,76602.98,47.6,0.43313,0.00018,24.44245]
[1779574862546,34.9,76599.54,47.6,0.4325,0.00018,24.43477]
[1779574863059,34.9,76599.54,47.6,0.4325,0.00018,24.43477]
[1779574863553,34.9,76596.38,47.6,0.43193,0.00018,24.42766]
[1779574865567,34.9,76590.22,47.6,0.43081,0.00018,24.41363]
[1779574866079,34.9,76590.22,47.6,0.43081,0.00018,24.41363]
[1779574868088,34.9,76586.99,47.6,0.43021,0.00018,24.40616]
[1779574870638,34.89,76583.88,47.6,0.42964,0.00018,24.39889]
[1779574870908,34.89,76582.23,47.6,0.42934,0.00018,24.39503]
[1779574870922,34.89,76582.23,47.6,0.42934,0.00018,24.39503]
[1779574870940,34.89,76582.23,47.6,0.42934,0.00018,24.39503]
[1779574871004,34.89,76582.23,47.6,0.42934,0.00018,24.39503]
[1779574871171,34.89,76582.23,47.6,0.42934,0.00018,24.39503]
[1779574871609,34.89,76574.3,47.6,0.4279,0.00018,24.37641]
[1779574872117,34.89,76574.3,47.6,0.4279,0.00018,24.37641]
[1779574872620,34.89,76566.27,47.6,0.42645,0.00018,24.3573]
[1779574873414,34.89,76566.27,47.6,0.42645,0.00018,24.3573]
[1779574874428,34.89,76565.01,47.6,0.42622,0.00018,24.35428]
[1779574875092,34.89,76564.54,47.6,0.42614,0.00018,24.35316]
[1779574875098,34.89,76564.54,47.6,0.42614,0.00018,24.35316]
[1779574881683,34.89,76564.26,47.6,0.42609,0.00018,24.35256]
[1779574886718,34.9,76564.23,47.6,0.42609,0.00018,24.35255]
[1779574890700,34.89,76564.34,47.6,0.42611,0.00018,24.35275]
[1779574891614,34.89,76565.35,47.6,0.42628,0.00018,24.35511]
[1779574896788,34.88,76564.81,47.6,0.42615,0.00018,24.34988]
[1779574901823,34.87,76564.01,47.6,0.42599,0.00018,24.34773]
[1779574906858,34.87,76563.76,47.6,0.42592,0.00018,24.34691]
[1779574909913,34.87,76563.76,47.6,0.42592,0.00018,24.34691]
[1779574909943,34.87,76563.76,47.6,0.42592,0.00018,24.34691]
[1779574910886,34.86,76570.5,47.6,0.42713,0.00018,24.36293]
[1779574916928,34.85,76570.72,47.6,0.42715,0.00018,24.3632]
[1779574918399,34.85,76570.72,47.6,0.42715,0.00018,24.3632]
[1779574919504,34.85,76570.72,47.6,0.42714,0.00018,24.36317]
[1779574919538,34.85,76570.72,47.6,0.42714,0.00018,24.36317]
[1779574919570,34.85,76570.72,47.6,0.42714,0.00018,24.36317]
[1779574919785,34.85,76570.72,47.6,0.42714,0.00018,24.36317]
[1779574920956,34.84,76564.38,47.6,0.42598,0.00018,24.34783]
[1779574922642,34.84,76564.38,47.6,0.42598,0.00018,24.34783]
[1779574923303,34.84,76563.31,47.6,0.42579,0.00018,24.34519]
[1779574924546,34.84,76558.68,47.6,0.42495,0.00018,24.33389]
[1779574931028,34.84,76555.88,47.6,0.42445,0.00018,24.32709]
[1779574934851,34.85,76555.74,47.6,0.42442,0.00018,24.32677]
[1779574940091,34.85,76561.39,47.6,0.42545,0.00018,24.34069]
[1779574946133,34.85,76561.21,47.6,0.42543,0.00018,24.34035]
[1779574951168,34.85,76561.97,47.6,0.42555,0.00018,24.33849]
[1779574952863,34.85,76561.97,47.6,0.42555,0.00018,24.33849]
[1779574952893,34.85,76561.97,47.6,0.42555,0.00018,24.33849]
[1779574952910,34.85,76561.97,47.6,0.42555,0.00018,24.33849]
[1779574952923,34.85,76561.97,47.6,0.42555,0.00018,24.33849]
[1779574953112,34.85,76561.97,47.6,0.42555,0.00018,24.33849]
[1779574954945,34.85,76571.86,47.6,0.42734,0.00018,24.36219]
[1779574962247,34.84,76575.09,47.6,0.42789,0.00018,24.36956]
[1779574964688,34.84,76575.55,47.6,0.42798,0.00018,24.37061]
[1779574970303,34.82,76575.15,47.6,0.42788,0.00018,24.36939]
[1779574971550,34.82,76575.15,47.6,0.42788,0.00018,24.36939]
[1779574973614,34.82,76571.54,47.6,0.42722,0.00018,24.36073]
[1779574981371,34.81,76571.11,47.6,0.42712,0.00018,24.35945]
[1779574982133,34.81,76571.11,47.6,0.4271,0.00018,24.35926]
[1779574982438,34.81,76571.11,47.6,0.4271,0.00018,24.35926]
[1779574984088,34.8,76577.67,47.6,0.42828,0.00018,24.37474]
[1779574989437,34.79,76577.74,47.6,0.42827,0.00018,24.37468]
[1779574998501,34.78,76577.15,47.6,0.42814,0.00018,24.37294]
[1779575003536,34.77,76578.27,47.6,0.42832,0.00018,24.37538]
[1779575008571,34.76,76579.11,47.6,0.42846,0.00018,24.37715]
[1779575013420,34.76,76575.28,47.6,0.42773,0.00018,24.36426]
[1779575013430,34.76,76575.28,47.6,0.42773,0.00018,24.36426]
[1779575013445,34.76,76575.28,47.6,0.42773,0.00018,24.36426]
[1779575013611,34.76,76568.53,47.6,0.4265,0.00018,24.34807]
[1779575016677,34.75,76564.7,47.6,0.4258,0.00018,24.33869]
[1779575016915,34.75,76564.7,47.6,0.4258,0.00018,24.33869]
[1779575018645,34.75,76558.88,47.6,0.42473,0.00018,24.32435]
[1779575023680,34.75,76557.05,47.6,0.42439,0.00018,24.3198]
[1779575028715,34.75,76553.19,47.6,0.42369,0.00018,24.31022]
[1779575032274,34.75,76552.52,47.6,0.42357,0.00018,24.30855]
[1779575033157,34.75,76552.38,47.6,0.42354,0.00018,24.3082]
[1779575038308,34.75,76548.1,47.6,0.42276,0.00018,24.29748]
[1779575041320,34.75,76544.93,47.6,0.42219,0.00018,24.28949]
[1779575041370,34.75,76544.93,47.6,0.42219,0.00018,24.28949]
[1779575044347,34.75,76540.89,47.6,0.42146,0.00018,24.27924]
[1779575044437,34.75,76540.89,47.6,0.42146,0.00018,24.27924]
[1779575044475,34.75,76540.89,47.6,0.42146,0.00018,24.27924]
[1779575044484,34.75,76540.89,47.6,0.42146,0.00018,24.27924]
[1779575044566,34.75,76540.89,47.6,0.42146,0.00018,24.27924]
[1779575044609,34.75,76540.89,47.6,0.42146,0.00018,24.27924]
[1779575044730,34.75,76540.89,47.6,0.42146,0.00018,24.27924]
[1779575046513,34.75,76534.98,47.6,0.42039,0.00018,24.26411]
[1779575046522,34.75,76534.98,47.6,0.42039,0.00018,24.26411]
[1779575046530,34.75,76534.98,47.6,0.42039,0.00018,24.26411]
[1779575046607,34.75,76534.98,47.6,0.42039,0.00018,24.26411]
[1779575046842,34.75,76529.81,47.6,0.41945,0.00018,24.25073]
[1779575047849,34.75,76523.08,47.6,0.41823,0.00018,24.23306]
[1779575049539,34.74,76519.51,47.6,0.41758,0.00018,24.22359]
[1779575050215,34.74,76514.94,47.6,0.41675,0.00018,24.21138]
[1779575051133,34.74,76514.71,47.6,0.41671,0.00018,24.21077]
[1779575051396,34.74,76514.71,47.6,0.41671,0.00018,24.21077]
[1779575052049,34.74,76514.22,47.6,0.41662,0.00018,24.20944]
[1779575054174,34.74,76506.24,47.6,0.41517,0.00018,24.18785]
[1779575054914,34.74,76505.31,47.6,0.415,0.00018,24.1853]
[1779575057641,34.74,76504.38,47.6,0.41482,0.00018,24.18262]
[1779575058335,34.74,76504.62,47.6,0.41486,0.00018,24.1832]
[1779575059540,34.73,76501.58,47.6,0.41431,0.00018,24.17481]
[1779575061252,34.73,76499.65,47.6,0.41395,0.00018,24.16935]
[1779575066850,34.72,76498.78,47.6,0.41376,0.00018,24.16652]
[1779575068652,34.72,76499.86,47.6,0.41395,0.00018,24.16941]
[1779575068657,34.72,76499.86,47.6,0.41395,0.00018,24.16941]
[1779575069009,34.72,76499.86,47.6,0.41395,0.00018,24.16941]
[1779575069080,34.71,76499.09,47.6,0.41379,0.00018,24.16712]
[1779575069150,34.71,76499.09,47.6,0.41379,0.00018,24.16712]
[1779575069678,34.71,76499.09,47.6,0.41379,0.00018,24.16712]
[1779575069936,34.71,76499.09,47.6,0.41379,0.00018,24.16712]
[1779575075210,34.7,76495.08,47.6,0.41303,0.00018,24.15205]
[1779575075225,34.7,76495.08,47.6,0.41303,0.00018,24.15205]
[1779575075356,34.7,76495.08,47.6,0.41303,0.00018,24.15205]
[1779575081631,34.71,76498.14,47.6,0.41359,0.00018,24.16056]
[1779575081668,34.71,76498.14,47.6,0.41359,0.00018,24.16056]
[1779575081709,34.71,76498.68,47.6,0.41369,0.00018,24.16208]
[1779575085991,34.7,76500.51,47.6,0.41401,0.00018,24.16701]
[1779575090517,34.7,76500.08,47.6,0.41392,0.00018,24.1656]
[1779575091915,34.7,76500.05,47.6,0.41391,0.00018,24.16547]
[1779575093359,34.69,76499.9,47.6,0.41387,0.00018,24.16496]
[1779575093414,34.69,76499.9,47.6,0.41387,0.00018,24.16496]
[1779575093448,34.69,76499.88,47.6,0.41387,0.00018,24.16486]
[1779575100710,34.69,76494.27,47.6,0.41285,0.00018,24.14931]
[1779575102281,34.69,76500.72,47.6,0.41402,0.00018,24.16725]
[1779575104904,34.69,76497.28,47.6,0.4134,0.00018,24.15776]
[1779575104983,34.69,76498.08,47.6,0.41355,0.00018,24.16]
[1779575105939,34.69,76498.08,47.6,0.41355,0.00018,24.16]
[1779575106045,34.69,76498.08,47.6,0.41355,0.00018,24.16]
[1779575108324,34.69,76507.12,47.6,0.41518,0.00018,24.18472]
[1779575109786,34.69,76507.12,47.6,0.41518,0.00018,24.18472]
[1779575109876,34.69,76507.12,47.6,0.41518,0.00018,24.18472]
[1779575109886,34.69,76506.99,47.6,0.41515,0.00018,24.18436]
[1779575110249,34.69,76506.99,47.6,0.41515,0.00018,24.18436]
[1779575110303,34.69,76506.99,47.6,0.41515,0.00018,24.18436]
[1779575110334,34.69,76506.99,47.6,0.41515,0.00018,24.18436]
[1779575110452,34.69,76506.99,47.6,0.41515,0.00018,24.18436]
[1779575110500,34.69,76506.99,47.6,0.41515,0.00018,24.18436]
[1779575110514,34.69,76506.99,47.6,0.41515,0.00018,24.18436]
[1779575110539,34.69,76506.99,47.6,0.41515,0.00018,24.18436]
[1779575110842,34.69,76506.99,47.6,0.41515,0.00018,24.18436]
[1779575110937,34.69,76495.3,47.6,0.41304,0.00018,24.15215]
[1779575111286,34.69,76495.3,47.6,0.41304,0.00018,24.15215]
[1779575111346,34.69,76488.28,47.6,0.41177,0.00018,24.13251]
[1779575113806,34.69,76487.03,47.6,0.41154,0.00018,24.12899]
[1779575117513,34.69,76486.97,47.6,0.41153,0.00018,24.12882]
[1779575117800,34.69,76486.97,47.6,0.41153,0.00018,24.12882]
[1779575117845,34.69,76486.97,47.6,0.41153,0.00018,24.12882]
[1779575117892,34.69,76486.97,47.6,0.41153,0.00018,24.12882]
[1779575117897,34.69,76486.97,47.6,0.41153,0.00018,24.12882]
[1779575117979,34.69,76486.97,47.6,0.41153,0.00018,24.12882]
[1779575118055,34.69,76486.97,47.6,0.41153,0.00018,24.12882]
[1779575118481,34.69,76487.1,47.6,0.41155,0.00018,24.12919]
[1779575119010,34.69,76487.1,47.6,0.41155,0.00018,24.12919]
[1779575119971,34.69,76481.21,47.6,0.41049,0.00018,24.11248]
[1779575122233,34.69,76478.4,47.6,0.40998,0.00018,24.1044]
[1779575125444,34.69,76470.61,47.6,0.40856,0.00018,24.08183]
[1779575128334,34.69,76470.44,47.6,0.40853,0.00018,24.08129]
[1779575128389,34.69,76470.44,47.6,0.40853,0.00018,24.08129]
[1779575133503,34.68,76468.15,47.6,0.40809,0.00018,24.07082]
[1779575134397,34.68,76468.15,47.6,0.40809,0.00018,24.07082]
[1779575134785,34.68,76468.15,47.6,0.40809,0.00018,24.07082]
[1779575137049,34.68,76467.45,47.6,0.40796,0.00018,24.06874]
[1779575138551,34.68,76461.09,47.6,0.40681,0.00018,24.05002]
[1779575143573,34.67,76457.39,47.6,0.40612,0.00018,24.03873]
[1779575148610,34.67,76455.4,47.6,0.40575,0.00018,24.03253]
[1779575150924,34.67,76455.76,47.6,0.40581,0.00018,24.03355]
[1779575151631,34.66,76464.45,47.6,0.40737,0.00018,24.05915]
[1779575152327,34.66,76464.45,47.6,0.40737,0.00018,24.05915]
[1779575152330,34.66,76464.45,47.6,0.40737,0.00018,24.05915]
[1779575152586,34.66,76464.45,47.6,0.40737,0.00018,24.05915]
[1779575153297,34.66,76469.82,47.6,0.40834,0.00018,24.07483]
[1779575153650,34.66,76476.36,47.6,0.40952,0.00018,24.09375]
[1779575156318,34.66,76482.08,47.6,0.41055,0.00018,24.11012]
[1779575156329,34.66,76482.08,47.6,0.41055,0.00018,24.11012]
[1779575159240,34.66,76484.43,47.6,0.41097,0.00018,24.1168]
[1779575160063,34.66,76484.43,47.6,0.41097,0.00018,24.1168]
[1779575161247,34.66,76485.33,47.6,0.41114,0.00018,24.11935]
[1779575161260,34.66,76485.33,47.6,0.41114,0.00018,24.11935]
[1779575162808,34.66,76489.73,47.6,0.41193,0.00018,24.13178]
[1779575164543,34.66,76495.35,47.6,0.41295,0.00018,24.1475]
[1779575169041,34.66,76495.66,47.6,0.41301,0.00018,24.14845]
[1779575169249,34.66,76495.49,47.6,0.41298,0.00018,24.14799]
[1779575169270,34.66,76495.49,47.6,0.41298,0.00018,24.14799]
[1779575169457,34.66,76495.49,47.6,0.41298,0.00018,24.14799]
[1779575170048,34.66,76495.49,47.6,0.41298,0.00018,24.14799]
[1779575169757,34.67,76501.93,47.6,0.41415,0.00018,24.16585]
[1779575171029,34.67,76501.93,47.6,0.41415,0.00018,24.16585]
[1779575171607,34.67,76506.88,47.6,0.41505,0.00018,24.17942]
[1779575172093,34.67,76506.88,47.6,0.41505,0.00018,24.17942]
[1779575171770,34.66,76506.29,47.6,0.41494,0.00018,24.17776]
[1779575172778,34.66,76506.0,47.6,0.41488,0.00018,24.17692]
[1779575173132,34.66,76506.0,47.6,0.41488,0.00018,24.17692]
[1779575173785,34.66,76505.99,47.6,0.41488,0.00018,24.17689]
[1779575176228,34.66,76506.43,47.6,0.41495,0.00018,24.178]
[1779575178699,34.66,76506.47,47.6,0.41496,0.00018,24.17808]
[1779575179114,34.66,76506.47,47.6,0.41496,0.00018,24.17808]
[1779575178820,34.66,76503.34,47.6,0.41439,0.00018,24.16951]
[1779575179792,34.66,76503.34,47.6,0.41439,0.00018,24.16951]
[1779575179830,34.66,76496.31,47.6,0.41311,0.00018,24.15005]
[1779575182608,34.66,76493.8,47.6,0.41266,0.00018,24.1431]
[1779575183754,34.66,76493.65,47.6,0.41264,0.00018,24.1427]
[1779575188977,34.66,76493.99,47.6,0.41269,0.00018,24.14356]
[1779575190945,34.66,76494.14,47.6,0.41272,0.00018,24.14394]
[1779575195207,34.66,76494.91,47.6,0.41284,0.00018,24.14233]
[1779575197267,34.65,76494.77,47.6,0.41281,0.00018,24.1419]
[1779575197947,34.65,76494.77,47.6,0.41281,0.00018,24.1419]
[1779575203997,34.65,76496.07,47.6,0.41304,0.00018,24.14548]
[1779575209629,34.65,76496.38,47.6,0.4131,0.00018,24.14636]
[1779575213758,34.65,76496.4,47.6,0.41308,0.00018,24.14614]
[1779575218279,34.64,76495.7,47.6,0.41294,0.00018,24.14394]
[1779575218367,34.64,76495.7,47.6,0.41294,0.00018,24.14394]
[1779575218458,34.64,76495.7,47.6,0.41294,0.00018,24.14394]
[1779575219103,34.64,76487.47,47.6,0.41144,0.00018,24.12072]
[1779575220411,34.64,76488.06,47.6,0.41155,0.00018,24.12241]
[1779575222346,34.64,76495.88,47.6,0.41297,0.00018,24.14438]
[1779575222355,34.64,76495.88,47.6,0.41297,0.00018,24.14438]
[1779575223131,34.64,76496.22,47.6,0.41303,0.00018,24.14535]
[1779575223471,34.64,76496.22,47.6,0.41303,0.00018,24.14535]
[1779575223541,34.64,76496.22,47.6,0.41303,0.00018,24.14535]
[1779575223551,34.64,76496.22,47.6,0.41303,0.00018,24.14535]
[1779575223759,34.64,76496.22,47.6,0.41303,0.00018,24.14535]
[1779575223855,34.64,76496.22,47.6,0.41303,0.00018,24.14535]
[1779575223900,34.64,76496.22,47.6,0.41303,0.00018,24.14535]
[1779575224139,34.64,76509.37,47.6,0.41541,0.00018,24.18152]
[1779575226125,34.64,76513.86,47.6,0.41623,0.00018,24.19372]
[1779575231187,34.65,76515.64,47.6,0.41657,0.00018,24.19878]
[1779575234954,34.65,76517.63,47.6,0.41694,0.00018,24.2042]
[1779575234980,34.65,76517.63,47.6,0.41694,0.00018,24.2042]
[1779575235032,34.65,76517.63,47.6,0.41694,0.00018,24.2042]
[1779575238236,34.65,76525.9,47.6,0.41846,0.00018,24.22635]
[1779575242188,34.66,76534.88,47.6,0.42009,0.00018,24.2499]
[1779575245124,34.66,76537.61,47.6,0.42059,0.00018,24.257]
[1779575251326,34.66,76538.74,47.6,0.42079,0.00018,24.25631]
[1779575256364,34.66,76534.52,47.6,0.42003,0.00018,24.24547]
[1779575257394,34.66,76534.52,47.6,0.42003,0.00018,24.24547]
[1779575257396,34.66,76534.52,47.6,0.42003,0.00018,24.24547]
[1779575257432,34.66,76534.52,47.6,0.42003,0.00018,24.24547]
[1779575263413,34.66,76529.19,47.6,0.41907,0.00018,24.23169]
[1779575268448,34.67,76529.39,47.6,0.41911,0.00018,24.2323]
[1779575272057,34.67,76529.16,47.6,0.41907,0.00018,24.23173]
[1779575272094,34.67,76529.16,47.6,0.41907,0.00018,24.23173]
[1779575272100,34.67,76529.16,47.6,0.41907,0.00018,24.23173]
[1779575272160,34.67,76529.16,47.6,0.41907,0.00018,24.23173]
[1779575272179,34.67,76529.16,47.6,0.41907,0.00018,24.23173]
[1779575272240,34.67,76528.25,47.6,0.41891,0.00018,24.22936]
[1779575272246,34.67,76528.25,47.6,0.41891,0.00018,24.22936]
[1779575272578,34.67,76528.25,47.6,0.41891,0.00018,24.22936]
[1779575272687,34.67,76528.25,47.6,0.41891,0.00018,24.22936]
[1779575272720,34.67,76515.6,47.6,0.41661,0.00018,24.19574]
[1779575273521,34.67,76515.6,47.6,0.41661,0.00018,24.19574]
[1779575273589,34.67,76504.7,47.6,0.41463,0.00018,24.16615]
[1779575275486,34.67,76504.66,47.6,0.41462,0.00018,24.166]
[1779575280327,34.66,76504.4,47.6,0.41455,0.00018,24.16497]
[1779575280839,34.66,76504.4,47.6,0.41455,0.00018,24.16497]
[1779575280905,34.66,76506.1,47.6,0.41485,0.00018,24.16956]
[1779575281256,34.66,76506.1,47.6,0.41485,0.00018,24.16956]
[1779575281263,34.66,76506.1,47.6,0.41485,0.00018,24.16956]
[1779575281542,34.65,76517.34,47.6,0.41689,0.00018,24.19996]
[1779575282429,34.65,76517.34,47.6,0.41689,0.00018,24.19996]
[1779575282574,34.65,76517.34,47.6,0.41689,0.00018,24.19996]
[1779575283559,34.65,76523.34,47.6,0.41798,0.00018,24.21594]
[1779575285887,34.65,76522.56,47.6,0.41784,0.00018,24.21389]
[1779575290008,34.66,76523.19,47.6,0.41796,0.00018,24.21567]
[1779575295838,34.66,76523.49,47.6,0.41803,0.00018,24.21662]
[1779575300059,34.67,76523.37,47.6,0.41802,0.00018,24.21642]
[1779575300085,34.67,76523.37,47.6,0.41802,0.00018,24.21642]
[1779575300147,34.67,76523.37,47.6,0.41802,0.00018,24.21645]
[1779575305716,34.67,76523.71,47.6,0.41809,0.00018,24.21744]
[1779575311757,34.67,76523.95,47.6,0.41812,0.00018,24.21447]
[1779575312326,34.67,76523.95,47.6,0.41812,0.00018,24.21447]
[1779575312419,34.67,76523.95,47.6,0.41812,0.00018,24.21447]
[1779575312421,34.67,76523.95,47.6,0.41812,0.00018,24.21447]
[1779575312453,34.67,76523.95,47.6,0.41812,0.00018,24.21447]
[1779575312519,34.67,76523.95,47.6,0.41812,0.00018,24.21447]
[1779575312623,34.67,76523.95,47.6,0.41812,0.00018,24.21447]
[1779575312858,34.67,76523.95,47.6,0.41812,0.00018,24.21447]
[1779575312924,34.67,76514.77,47.6,0.41646,0.00018,24.19]
[1779575313723,34.67,76514.77,47.6,0.41646,0.00018,24.19]
[1779575316577,34.67,76510.39,47.6,0.41565,0.00018,24.17797]
[1779575316737,34.67,76510.39,47.6,0.41565,0.00018,24.17797]
[1779575317801,34.66,76516.88,47.6,0.41682,0.00018,24.19535]
[1779575318349,34.66,76516.88,47.6,0.41682,0.00018,24.19535]
[1779575318807,34.66,76516.72,47.6,0.41678,0.00018,24.19487]
[1779575319832,34.66,76516.72,47.6,0.41678,0.00018,24.19487]
[1779575319918,34.66,76516.79,47.6,0.41679,0.00018,24.19504]
[1779575325932,34.65,76518.61,47.6,0.41711,0.00018,24.19965]
[1779575325941,34.65,76518.61,47.6,0.4171,0.00018,24.1996]
[1779575326378,34.65,76518.61,47.6,0.4171,0.00018,24.1996]
[1779575326452,34.65,76518.61,47.6,0.4171,0.00018,24.1996]
[1779575326864,34.65,76522.82,47.6,0.41786,0.00018,24.21076]
[1779575331904,34.66,76525.82,47.6,0.41842,0.00018,24.21885]
[1779575333824,34.66,76525.82,47.6,0.41842,0.00018,24.21885]
[1779575337519,34.65,76525.82,47.6,0.41842,0.00018,24.21884]
[1779575337522,34.65,76525.82,47.6,0.41842,0.00018,24.21884]
[1779575337551,34.65,76525.82,47.6,0.41842,0.00018,24.21884]
[1779575337770,34.65,76525.82,47.6,0.41842,0.00018,24.21884]
[1779575337946,34.65,76515.81,47.6,0.41659,0.00018,24.19211]
[1779575338953,34.65,76506.64,47.6,0.41492,0.00018,24.16718]
[1779575341271,34.65,76506.68,47.6,0.41493,0.00018,24.16723]
[1779575342653,34.65,76506.75,47.6,0.41493,0.00018,24.16736]
[1779575343988,34.64,76498.62,47.6,0.41345,0.00018,24.14482]
[1779575349023,34.64,76497.52,47.6,0.41323,0.00018,24.1415]
[1779575355002,34.64,76496.38,47.6,0.41302,0.00018,24.13835]
[1779575360102,34.62,76496.38,47.6,0.41299,0.00018,24.13784]
[1779575360746,34.62,76496.38,47.6,0.41299,0.00018,24.13784]
[1779575361056,34.62,76496.38,47.6,0.41299,0.00018,24.13784]
[1779575363703,34.62,76487.76,47.6,0.41142,0.00018,24.1136]
[1779575363725,34.62,76487.76,47.6,0.41142,0.00018,24.1136]
[1779575364131,34.62,76480.08,47.6,0.41003,0.00018,24.09172]
[1779575364877,34.62,76480.08,47.6,0.41003,0.00018,24.09172]
[1779575365978,34.62,76475.88,47.6,0.40927,0.00018,24.07961]
[1779575366759,34.62,76473.47,47.6,0.40883,0.00018,24.07262]
[1779575368137,34.62,76472.51,47.6,0.40866,0.00018,24.06981]
[1779575368173,34.62,76472.51,47.6,0.40866,0.00018,24.06981]
[1779575368333,34.62,76470.27,47.6,0.40825,0.00018,24.06327]
[1779575368554,34.62,76470.27,47.6,0.40825,0.00018,24.06327]
[1779575368622,34.62,76470.27,47.6,0.40825,0.00018,24.06327]
[1779575368670,34.62,76470.27,47.6,0.40825,0.00018,24.06327]
[1779575368808,34.62,76470.27,47.6,0.40825,0.00018,24.06327]
[1779575368938,34.62,76470.27,47.6,0.40825,0.00018,24.06327]
[1779575369191,34.62,76470.27,47.6,0.40825,0.00018,24.06327]
[1779575369812,34.62,76466.65,47.6,0.40759,0.00018,24.05266]
[1779575369917,34.62,76466.65,47.6,0.40759,0.00018,24.05266]
[1779575372695,34.62,76471.57,47.6,0.40847,0.00018,24.06333]
[1779575375143,34.62,76472.35,47.6,0.40861,0.00018,24.06556]
[1779575375223,34.62,76472.35,47.6,0.40861,0.00018,24.06556]
[1779575381251,34.62,76477.52,47.6,0.40954,0.00018,24.08043]
[1779575381813,34.62,76477.52,47.6,0.40954,0.00018,24.08043]
[1779575381832,34.62,76477.52,47.6,0.40954,0.00018,24.08043]
[1779575381941,34.62,76477.52,47.6,0.40954,0.00018,24.08043]
[1779575382019,34.62,76477.52,47.6,0.40954,0.00018,24.08043]
[1779575382041,34.62,76477.52,47.6,0.40954,0.00018,24.08043]
[1779575382063,34.62,76477.52,47.6,0.40954,0.00018,24.08043]
[1779575382107,34.62,76477.52,47.6,0.40954,0.00018,24.08043]
[1779575382258,34.62,76465.03,47.6,0.40727,0.00018,24.04403]
[1779575382783,34.62,76465.03,47.6,0.40727,0.00018,24.04403]
[1779575382860,34.62,76465.03,47.6,0.40727,0.00018,24.04403]
[1779575385357,34.62,76462.42,47.6,0.4068,0.00018,24.0363]
[1779575387147,34.62,76461.15,47.6,0.40657,0.00018,24.03254]
[1779575388178,34.62,76460.57,47.6,0.40646,0.00018,24.03082]
[1779575388199,34.62,76460.57,47.6,0.40646,0.00018,24.03082]
[1779575388200,34.62,76460.57,47.6,0.40646,0.00018,24.03082]
[1779575390970,34.62,76454.59,47.6,0.40538,0.00018,24.01299]
[1779575394787,34.62,76457.78,47.6,0.40596,0.00018,24.02255]
[1779575394810,34.62,76457.78,47.6,0.40596,0.00018,24.02255]
[1779575394833,34.62,76457.78,47.6,0.40596,0.00018,24.02255]
[1779575395215,34.62,76457.78,47.6,0.40596,0.00018,24.02255]
[1779575396830,34.62,76460.93,47.6,0.40653,0.00018,24.03192]
[1779575396892,34.62,76460.93,47.6,0.40653,0.00018,24.03192]
[1779575399247,34.62,76462.41,47.6,0.4068,0.00018,24.0363]
[1779575404413,34.62,76464.98,47.6,0.40726,0.00018,24.04384]
[1779575409448,34.62,76464.1,47.6,0.4071,0.00018,24.04121]
[1779575414483,34.61,76465.06,47.6,0.40727,0.00018,24.044]
[1779575417076,34.61,76464.93,47.6,0.40725,0.00018,24.04361]
[1779575417504,34.61,76457.43,47.6,0.40589,0.00018,24.02138]
[1779575418566,34.61,76457.43,47.6,0.40589,0.00018,24.02138]
[1779575424553,34.61,76457.06,47.6,0.40582,0.00018,24.02029]
[1779575429588,34.62,76453.26,47.6,0.40514,0.00018,24.00895]
[1779575434623,34.62,76456.78,47.6,0.40576,0.00018,24.01581]
[1779575439658,34.62,76457.09,47.6,0.40582,0.00018,24.01675]
[1779575444786,34.62,76456.24,47.6,0.40567,0.00018,24.01421]
[1779575444817,34.62,76456.24,47.6,0.40567,0.00018,24.01421]
[1779575444901,34.62,76456.24,47.6,0.40567,0.00018,24.01421]
[1779575444993,34.62,76456.24,47.6,0.40567,0.00018,24.01421]
[1779575445016,34.62,76456.24,47.6,0.40567,0.00018,24.01421]
[1779575445044,34.62,76456.24,47.6,0.40567,0.00018,24.01421]
[1779575445156,34.62,76456.24,47.6,0.40567,0.00018,24.01421]
[1779575445395,34.62,76456.24,47.6,0.40567,0.00018,24.01421]
[1779575445438,34.62,76455.01,47.6,0.40544,0.00018,24.01054]
[1779575445503,34.62,76455.01,47.6,0.40544,0.00018,24.01054]
[1779575446194,34.62,76455.01,47.6,0.40544,0.00018,24.01054]
[1779575446230,34.62,76440.81,47.6,0.40288,0.00018,23.96753]
[1779575446904,34.62,76440.81,47.6,0.40288,0.00018,23.96753]
[1779575447151,34.62,76440.81,47.6,0.40288,0.00018,23.96753]
[1779575447198,34.62,76440.81,47.6,0.40288,0.00018,23.96753]
[1779575447306,34.62,76440.81,47.6,0.40288,0.00018,23.96753]
[1779575447397,34.62,76440.81,47.6,0.40288,0.00018,23.96753]
[1779575447448,34.62,76435.04,47.6,0.40183,0.00018,23.94973]
[1779575447703,34.62,76435.04,47.6,0.40183,0.00018,23.94973]
[1779575447899,34.62,76435.04,47.6,0.40183,0.00018,23.94973]
[1779575449475,34.61,76429.61,47.6,0.40085,0.00018,23.9328]
[1779575450061,34.61,76429.61,47.6,0.40085,0.00018,23.9328]
[1779575451201,34.61,76427.99,47.6,0.40055,0.00018,23.92771]
[1779575451634,34.61,76425.99,47.6,0.40019,0.00018,23.92142]
[1779575451749,34.61,76420.19,47.6,0.39914,0.00018,23.90312]
[1779575453352,34.61,76420.19,47.6,0.39914,0.00018,23.90312]
[1779575452757,34.61,76407.48,47.6,0.39686,0.00018,23.86252]
[1779575453666,34.61,76407.48,47.6,0.39686,0.00018,23.86252]
[1779575458633,34.61,76406.95,47.6,0.39675,0.00018,23.86067]
[1779575458797,34.61,76410.97,47.6,0.39747,0.00018,23.87358]
[1779575459532,34.61,76410.97,47.6,0.39747,0.00018,23.87358]
[1779575459926,34.61,76410.97,47.6,0.39747,0.00018,23.87358]
[1779575461522,34.61,76412.89,47.6,0.39781,0.00018,23.87964]
[1779575461567,34.61,76412.89,47.6,0.39781,0.00018,23.87964]
[1779575461695,34.61,76412.89,47.6,0.39781,0.00018,23.87964]
[1779575462191,34.61,76412.89,47.6,0.39781,0.00018,23.87964]
[1779575462331,34.61,76412.89,47.6,0.39781,0.00018,23.87964]
[1779575462409,34.61,76412.89,47.6,0.39781,0.00018,23.87964]
[1779575462354,34.61,76398.61,47.6,0.39524,0.00018,23.8334]
[1779575462510,34.61,76398.61,47.6,0.39524,0.00018,23.8334]
[1779575462606,34.61,76398.61,47.6,0.39524,0.00018,23.8334]
[1779575462825,34.6,76390.72,47.6,0.39382,0.00018,23.8074]
[1779575463558,34.6,76390.72,47.6,0.39382,0.00018,23.8074]
[1779575463606,34.6,76390.72,47.6,0.39382,0.00018,23.8074]
[1779575464147,34.6,76390.72,47.6,0.39382,0.00018,23.8074]
[1779575464175,34.6,76381.71,47.6,0.3922,0.00018,23.77736]
[1779575464531,34.6,76381.71,47.6,0.3922,0.00018,23.77736]
[1779575464860,34.6,76381.71,47.6,0.3922,0.00018,23.77736]
[1779575465093,34.6,76381.71,47.6,0.3922,0.00018,23.77736]
[1779575465853,34.61,76376.93,47.6,0.39134,0.00018,23.76137]
[1779575466105,34.61,76376.93,47.6,0.39134,0.00018,23.76137]
[1779575467185,34.6,76374.27,47.6,0.39086,0.00018,23.75235]
[1779575467194,34.6,76374.27,47.6,0.39086,0.00018,23.75235]
[1779575467484,34.61,76370.36,47.6,0.39017,0.00018,23.73914]
[1779575468127,34.61,76370.36,47.6,0.39017,0.00018,23.73914]
[1779575468298,34.61,76370.36,47.6,0.39017,0.00018,23.73914]
[1779575468880,34.61,76383.71,47.6,0.39256,0.00018,23.78416]
[1779575471042,34.6,76388.1,47.6,0.39335,0.00018,23.79873]
[1779575472765,34.6,76391.28,47.6,0.39391,0.00018,23.80916]
[1779575472886,34.6,76391.28,47.6,0.39391,0.00018,23.80916]
[1779575472919,34.6,76391.28,47.6,0.39391,0.00018,23.80916]
[1779575472938,34.6,76391.28,47.6,0.39391,0.00018,23.80916]
[1779575473007,34.6,76391.28,47.6,0.39391,0.00018,23.80916]
[1779575473104,34.6,76391.28,47.6,0.39391,0.00018,23.80916]
[1779575473106,34.6,76391.28,47.6,0.39391,0.00018,23.80916]
[1779575473154,34.6,76391.28,47.6,0.39391,0.00018,23.80916]
[1779575473262,34.6,76403.89,47.6,0.39618,0.00018,23.85039]
[1779575473818,34.6,76403.89,47.6,0.39618,0.00018,23.85039]
[1779575474457,34.6,76403.89,47.6,0.39618,0.00018,23.85039]
[1779575473921,34.6,76443.72,47.6,0.40337,0.00018,23.97586]
[1779575474916,34.6,76443.72,47.6,0.40337,0.00018,23.97586]
[1779575475233,34.6,76443.72,47.6,0.40337,0.00018,23.97586]
[1779575475366,34.6,76443.72,47.6,0.40337,0.00018,23.97586]
[1779575475450,34.6,76443.72,47.6,0.40337,0.00018,23.97586]
[1779575475464,34.6,76443.72,47.6,0.40337,0.00018,23.97586]
[1779575475438,34.6,76452.42,47.6,0.40494,0.00018,24.00224]
[1779575476412,34.6,76452.42,47.6,0.40494,0.00018,24.00224]
[1779575477156,34.6,76448.91,47.6,0.40431,0.00018,23.99165]
[1779575477166,34.6,76448.91,47.6,0.40431,0.00018,23.99165]
[1779575477827,34.6,76448.57,47.6,0.40424,0.00018,23.99064]
[1779575478304,34.6,76448.57,47.6,0.40424,0.00018,23.99064]
[1779575478355,34.6,76448.57,47.6,0.40424,0.00018,23.99064]
[1779575480381,34.61,76449.24,47.6,0.40437,0.00018,23.99269]
[1779575480427,34.61,76440.7,47.6,0.40283,0.00018,23.96671]
[1779575480506,34.61,76440.7,47.6,0.40283,0.00018,23.96671]
[1779575480585,34.61,76440.7,47.6,0.40283,0.00018,23.96671]
[1779575481032,34.61,76440.7,47.6,0.40283,0.00018,23.96671]
[1779575481209,34.61,76440.7,47.6,0.40283,0.00018,23.96671]
[1779575481241,34.61,76440.7,47.6,0.40283,0.00018,23.96671]
[1779575482395,34.61,76436.4,47.6,0.40205,0.00018,23.95351]
[1779575484550,34.61,76440.49,47.6,0.4028,0.00018,23.9662]
[1779575484584,34.61,76440.49,47.6,0.4028,0.00018,23.9662]
[1779575484615,34.61,76440.49,47.6,0.4028,0.00018,23.9662]
[1779575490041,34.61,76434.09,47.6,0.40166,0.00018,23.94672]
[1779575491758,34.61,76434.14,47.6,0.40165,0.00018,23.9432]
[1779575491798,34.61,76434.14,47.6,0.40165,0.00018,23.9432]
[1779575494069,34.62,76422.46,47.6,0.39955,0.00018,23.90685]
[1779575495921,34.62,76422.2,47.6,0.39951,0.00018,23.90609]
[1779575495926,34.62,76422.2,47.6,0.39951,0.00018,23.90609]
[1779575495969,34.62,76422.2,47.6,0.39951,0.00018,23.90609]
[1779575495996,34.62,76422.2,47.6,0.39951,0.00018,23.90609]
[1779575496093,34.62,76436.43,47.6,0.40208,0.00018,23.95053]
[1779575497100,34.62,76448.14,47.6,0.4042,0.00018,23.98635]
[1779575498525,34.62,76447.84,47.6,0.40415,0.00018,23.98546]
[1779575499422,34.62,76447.84,47.6,0.40415,0.00018,23.98546]
[1779575499471,34.62,76447.84,47.6,0.40415,0.00018,23.98546]
[1779575499691,34.62,76448.39,47.6,0.40425,0.00018,23.98714]
[1779575500120,34.62,76434.64,47.6,0.40177,0.00018,23.94509]
[1779575502135,34.62,76429.68,47.6,0.40088,0.00018,23.92979]
[1779575503321,34.62,76429.68,47.6,0.40088,0.00018,23.92979]
[1779575503365,34.62,76429.68,47.6,0.40088,0.00018,23.92979]
[1779575504149,34.63,76440.89,47.6,0.40291,0.00018,23.96451]
[1779575505813,34.63,76442.99,47.6,0.40329,0.00018,23.97096]
[1779575505834,34.63,76442.99,47.6,0.40329,0.00018,23.97096]
[1779575510823,34.63,76442.56,47.6,0.40322,0.00018,23.96977]
[1779575513508,34.63,76441.54,47.6,0.40304,0.00018,23.96672]
[1779575523063,34.63,76443.53,47.6,0.4034,0.00018,23.9729]
[1779575524597,34.63,76443.85,47.6,0.40345,0.00018,23.97373]
[1779575524880,34.63,76443.85,47.6,0.40345,0.00018,23.97373]
[1779575524887,34.63,76443.85,47.6,0.40345,0.00018,23.97373]
[1779575525198,34.63,76443.85,47.6,0.40345,0.00018,23.97373]
[1779575525296,34.63,76451.73,47.6,0.40487,0.00018,23.99752]
[1779575526019,34.63,76451.73,47.6,0.40487,0.00018,23.99752]
[1779575526055,34.63,76451.73,47.6,0.40487,0.00018,23.99752]
[1779575526057,34.63,76451.73,47.6,0.40487,0.00018,23.99752]
[1779575526130,34.63,76451.73,47.6,0.40487,0.00018,23.99752]
[1779575526303,34.63,76458.55,47.6,0.4061,0.00018,24.01794]
[1779575527251,34.63,76458.55,47.6,0.4061,0.00018,24.01794]
[1779575527310,34.63,76471.08,47.6,0.40837,0.00018,24.05484]
[1779575528816,34.63,76473.35,47.6,0.40878,0.00018,24.06143]
[1779575528819,34.63,76473.35,47.6,0.40878,0.00018,24.06143]
[1779575528837,34.63,76473.35,47.6,0.40878,0.00018,24.06143]
[1779575528861,34.63,76473.35,47.6,0.40878,0.00018,24.06143]
[1779575528959,34.63,76473.35,47.6,0.40878,0.00018,24.06143]
[1779575528962,34.63,76473.35,47.6,0.40878,0.00018,24.06143]
[1779575529570,34.63,76476.77,47.6,0.4094,0.00018,24.07131]
[1779575530851,34.63,76477.42,47.6,0.40952,0.00018,24.07317]
[1779575535996,34.63,76478.59,47.6,0.40973,0.00018,24.07647]
[1779575538326,34.63,76479.1,47.6,0.40982,0.00018,24.07793]
[1779575538435,34.63,76479.1,47.6,0.40982,0.00018,24.07793]
[1779575538527,34.63,76487.68,47.6,0.41137,0.00018,24.10241]
[1779575544431,34.63,76493.89,47.6,0.41251,0.00018,24.12002]
[1779575545529,34.63,76493.89,47.6,0.41251,0.00018,24.12002]
[1779575546445,34.63,76495.31,47.6,0.41277,0.00018,24.12404]
[1779575547581,34.63,76495.08,47.6,0.41273,0.00018,24.12337]
[1779575548022,34.63,76495.08,47.6,0.41273,0.00018,24.12337]
[1779575550227,34.63,76499.39,47.6,0.4135,0.00018,24.13531]
[1779575553208,34.62,76506.89,47.6,0.41484,0.00018,24.15217]
[1779575555474,34.62,76510.66,47.6,0.41552,0.00018,24.16238]
[1779575557321,34.62,76513.12,47.6,0.41597,0.00018,24.169]
[1779575558557,34.62,76513.44,47.6,0.41602,0.00018,24.16985]
[1779575558871,34.62,76508.79,47.6,0.41518,0.00018,24.15721]
[1779575559485,34.62,76508.79,47.6,0.41518,0.00018,24.15721]
[1779575564636,34.62,76508.19,47.6,0.41506,0.00018,24.15541]
[1779575565587,34.61,76498.67,47.6,0.41332,0.00018,24.12909]
[1779575570623,34.61,76496.82,47.6,0.41296,0.00018,24.12368]
[1779575575658,34.6,76501.56,47.6,0.41381,0.00018,24.13665]
[1779575580055,34.6,76503.83,47.6,0.41421,0.00018,24.14279]
[1779575580486,34.6,76503.83,47.6,0.41421,0.00018,24.14279]
[1779575580521,34.6,76503.91,47.6,0.41422,0.00018,24.14296]
[1779575583329,34.59,76498.74,47.6,0.41327,0.00018,24.1285]
[1779575583572,34.59,76501.55,47.6,0.41378,0.00018,24.13623]
[1779575583981,34.59,76501.55,47.6,0.41378,0.00018,24.13623]
[1779575584030,34.59,76505.28,47.6,0.41445,0.00018,24.14648]
[1779575585870,34.59,76506.85,47.6,0.41474,0.00018,24.15073]
[1779575589021,34.58,76504.68,47.6,0.41433,0.00018,24.14457]
[1779575589048,34.58,76504.68,47.6,0.41433,0.00018,24.14457]
[1779575594797,34.57,76503.61,47.6,0.4141,0.00018,24.14114]
[1779575599832,34.56,76505.0,47.6,0.41432,0.00018,24.14463]
[1779575604867,34.55,76505.27,47.6,0.41435,0.00018,24.14504]
[1779575605995,34.55,76505.27,47.6,0.41435,0.00018,24.14504]
[1779575607171,34.55,76505.28,47.6,0.41434,0.00018,24.145]
[1779575610326,34.55,76506.23,47.6,0.41451,0.00018,24.14748]
[1779575610475,34.55,76506.23,47.6,0.41451,0.00018,24.14748]
[1779575610508,34.55,76506.23,47.6,0.41451,0.00018,24.14748]
[1779575610909,34.54,76499.61,47.6,0.41329,0.00018,24.12894]
[1779575614936,34.53,76493.55,47.6,0.41214,0.00018,24.10791]
[1779575619971,34.52,76493.02,47.6,0.41202,0.00018,24.10602]
[1779575625008,34.51,76493.04,47.6,0.41199,0.00018,24.10568]
[1779575630042,34.51,76498.2,47.6,0.41292,0.00018,24.12002]
[1779575632873,34.51,76497.93,47.6,0.41287,0.00018,24.11923]
[1779575634013,34.5,76497.96,47.6,0.41287,0.00018,24.11924]
[1779575635754,34.5,76488.33,47.6,0.41111,0.00018,24.09203]
[1779575636084,34.5,76481.54,47.6,0.40988,0.00018,24.07259]
[1779575641120,34.5,76479.7,47.6,0.40955,0.00018,24.06728]
[1779575645872,34.5,76480.79,47.6,0.40974,0.00018,24.07044]
[1779575651192,34.51,76485.92,47.6,0.41068,0.00018,24.08526]
[1779575657234,34.51,76483.67,47.6,0.41028,0.00018,24.07891]
[1779575662269,34.51,76481.77,47.6,0.40994,0.00018,24.07353]
[1779575667304,34.51,76483.56,47.6,0.41027,0.00018,24.07876]
[1779575672339,34.51,76482.45,47.6,0.41006,0.00018,24.07198]
[1779575677374,34.52,76482.31,47.6,0.41005,0.00018,24.07168]
[1779575681232,34.52,76482.32,47.6,0.41005,0.00018,24.07174]
[1779575681314,34.52,76482.32,47.6,0.41005,0.00018,24.07174]
[1779575683614,34.52,76482.32,47.6,0.41005,0.00018,24.07178]
[1779575684292,34.52,76479.85,47.6,0.40961,0.00018,24.06471]
[1779575687401,34.52,76471.29,47.6,0.40805,0.00018,24.03982]
[1779575687880,34.52,76471.25,47.6,0.40804,0.00018,24.0397]
[1779575688932,34.52,76470.89,47.6,0.40798,0.00018,24.03864]
[1779575691673,34.52,76470.23,47.6,0.40786,0.00018,24.0367]
[1779575699890,34.52,76464.8,47.6,0.40687,0.00018,24.02062]
[1779575702033,34.52,76457.26,47.6,0.4055,0.00018,23.99814]
[1779575702831,34.52,76456.67,47.6,0.40539,0.00018,23.99637]
[1779575702838,34.52,76456.67,47.6,0.40539,0.00018,23.99637]
[1779575702862,34.52,76456.67,47.6,0.40539,0.00018,23.99637]
[1779575702914,34.52,76456.67,47.6,0.40539,0.00018,23.99637]
[1779575702985,34.52,76456.67,47.6,0.40539,0.00018,23.99637]
[1779575703276,34.52,76456.67,47.6,0.40539,0.00018,23.99637]
[1779575703336,34.52,76456.67,47.6,0.40539,0.00018,23.99637]
[1779575703437,34.52,76456.67,47.6,0.40539,0.00018,23.99637]
[1779575703510,34.52,76456.67,47.6,0.40539,0.00018,23.99637]
[1779575703689,34.52,76456.67,47.6,0.40539,0.00018,23.99637]
[1779575703703,34.52,76445.29,47.6,0.40333,0.00018,23.96189]
[1779575703806,34.52,76445.29,47.6,0.40333,0.00018,23.96189]
[1779575704053,34.52,76445.29,47.6,0.40333,0.00018,23.96189]
[1779575704339,34.52,76445.29,47.6,0.40333,0.00018,23.96189]
[1779575704434,34.52,76445.29,47.6,0.40333,0.00018,23.96189]
[1779575704566,34.52,76426.68,47.6,0.39995,0.00018,23.90405]
[1779575704979,34.52,76426.68,47.6,0.39995,0.00018,23.90405]
[1779575705573,34.52,76424.22,47.6,0.39951,0.00018,23.89633]
[1779575706614,34.52,76424.22,47.6,0.39951,0.00018,23.89633]
[1779575710179,34.52,76421.48,47.6,0.39903,0.00018,23.88793]
[1779575710608,34.52,76426.1,47.6,0.39987,0.00018,23.90251]
[1779575710885,34.52,76426.1,47.6,0.39987,0.00018,23.90251]
[1779575711615,34.52,76433.01,47.6,0.40112,0.00018,23.92419]
[1779575712432,34.52,76433.01,47.6,0.40112,0.00018,23.92419]
[1779575717657,34.53,76437.68,47.6,0.40197,0.00018,23.93881]
[1779575719814,34.53,76437.75,47.6,0.40199,0.00018,23.93907]
[1779575720214,34.53,76437.75,47.6,0.40199,0.00018,23.93907]
[1779575720553,34.53,76437.75,47.6,0.40199,0.00018,23.93907]
[1779575720576,34.53,76437.75,47.6,0.40199,0.00018,23.93907]
[1779575720690,34.53,76425.9,47.6,0.39985,0.00018,23.90209]
[1779575721061,34.53,76425.9,47.6,0.39985,0.00018,23.90209]
[1779575721258,34.53,76425.9,47.6,0.39985,0.00018,23.90209]
[1779575721389,34.53,76425.9,47.6,0.39985,0.00018,23.90209]
[1779575721552,34.53,76425.9,47.6,0.39985,0.00018,23.90209]
[1779575721696,34.53,76395.81,47.6,0.39442,0.00018,23.80512]
[1779575721862,34.53,76395.81,47.6,0.39442,0.00018,23.80512]
[1779575721877,34.53,76395.81,47.6,0.39442,0.00018,23.80512]
[1779575722471,34.53,76395.81,47.6,0.39442,0.00018,23.80512]
[1779575722601,34.53,76395.81,47.6,0.39442,0.00018,23.80512]
[1779575722692,34.53,76395.81,47.6,0.39442,0.00018,23.80512]
[1779575722707,34.53,76380.91,47.6,0.39174,0.00018,23.75551]
[1779575723203,34.53,76380.91,47.6,0.39174,0.00018,23.75551]
[1779575723511,34.53,76380.91,47.6,0.39174,0.00018,23.75551]
[1779575723712,34.53,76379.98,47.6,0.39157,0.00018,23.75232]
[1779575723760,34.53,76379.98,47.6,0.39157,0.00018,23.75232]
[1779575724264,34.53,76379.98,47.6,0.39157,0.00018,23.75232]
[1779575724356,34.53,76379.98,47.6,0.39157,0.00018,23.75232]
[1779575724674,34.53,76379.98,47.6,0.39157,0.00018,23.75232]
[1779575724976,34.53,76384.2,47.6,0.39232,0.00018,23.76649]
[1779575725037,34.53,76384.2,47.6,0.39232,0.00018,23.76649]
[1779575725155,34.53,76384.2,47.6,0.39232,0.00018,23.76649]
[1779575725508,34.53,76384.2,47.6,0.39232,0.00018,23.76649]
[1779575725712,34.53,76384.2,47.6,0.39232,0.00018,23.76649]
[1779575725727,34.53,76377.4,47.6,0.3911,0.00018,23.74356]
[1779575725803,34.53,76377.4,47.6,0.3911,0.00018,23.74356]
[1779575725927,34.53,76377.4,47.6,0.3911,0.00018,23.74356]
[1779575726500,34.53,76377.4,47.6,0.3911,0.00018,23.74356]
[1779575726764,34.53,76377.74,47.6,0.39116,0.00018,23.74468]
[1779575726791,34.53,76377.74,47.6,0.39116,0.00018,23.74468]
[1779575726811,34.53,76377.74,47.6,0.39116,0.00018,23.74468]
[1779575726873,34.53,76377.74,47.6,0.39116,0.00018,23.74468]
[1779575727504,34.53,76377.74,47.6,0.39116,0.00018,23.74468]
[1779575727669,34.53,76377.74,47.6,0.39116,0.00018,23.74468]
[1779575727727,34.53,76377.74,47.6,0.39116,0.00018,23.74468]
[1779575727796,34.53,76377.74,47.6,0.39116,0.00018,23.74466]
[1779575728506,34.53,76377.74,47.6,0.39116,0.00018,23.74466]
[1779575728688,34.53,76377.74,47.6,0.39116,0.00018,23.74466]
[1779575729015,34.53,76376.57,47.6,0.39095,0.00018,23.74068]
[1779575729097,34.53,76376.57,47.6,0.39095,0.00018,23.74068]
[1779575729217,34.53,76376.57,47.6,0.39095,0.00018,23.74068]
[1779575729544,34.53,76376.57,47.6,0.39095,0.00018,23.74068]
[1779575729812,34.53,76375.84,47.6,0.39081,0.00018,23.73819]
[1779575729863,34.53,76375.84,47.6,0.39081,0.00018,23.73819]
[1779575729951,34.53,76375.84,47.6,0.39081,0.00018,23.73819]
[1779575730209,34.53,76375.84,47.6,0.39081,0.00018,23.73819]
[1779575730428,34.53,76375.84,47.6,0.39081,0.00018,23.73819]
[1779575730550,34.53,76375.84,47.6,0.39081,0.00018,23.73819]
[1779575730599,34.53,76375.84,47.6,0.39081,0.00018,23.73819]
[1779575730789,34.53,76371.6,47.6,0.39006,0.00018,23.72383]
[1779575730900,34.53,76371.6,47.6,0.39006,0.00018,23.72383]
[1779575730969,34.53,76371.6,47.6,0.39006,0.00018,23.72383]
[1779575731005,34.53,76371.6,47.6,0.39006,0.00018,23.72383]
[1779575731077,34.53,76371.6,47.6,0.39006,0.00018,23.72383]
[1779575731416,34.53,76371.6,47.6,0.39006,0.00018,23.72383]
[1779575731563,34.53,76371.6,47.6,0.39006,0.00018,23.72383]
[1779575731755,34.53,76371.6,47.6,0.39006,0.00018,23.72383]
[1779575731665,34.53,76359.27,47.6,0.38783,0.00018,23.67769]
[1779575731870,34.53,76359.27,47.6,0.38783,0.00018,23.67769]
[1779575732302,34.53,76359.27,47.6,0.38783,0.00018,23.67769]
[1779575732424,34.53,76359.27,47.6,0.38783,0.00018,23.67769]
[1779575733391,34.53,76354.41,47.6,0.38696,0.00018,23.66078]
[1779575733640,34.53,76354.41,47.6,0.38696,0.00018,23.66078]
[1779575735554,34.53,76357.69,47.6,0.38755,0.00018,23.67225]
[1779575735563,34.53,76357.69,47.6,0.38755,0.00018,23.67225]
[1779575736834,34.53,76364.88,47.6,0.38884,0.00018,23.69723]
[1779575738093,34.53,76364.88,47.6,0.38884,0.00018,23.69723]
[1779575739489,34.53,76365.94,47.6,0.38903,0.00018,23.7009]
[1779575741117,34.53,76370.44,47.6,0.38985,0.00018,23.7164]
[1779575741187,34.53,76370.44,47.6,0.38985,0.00018,23.7164]
[1779575742996,34.53,76372.02,47.6,0.39014,0.00018,23.7219]
[1779575743832,34.53,76367.03,47.6,0.38924,0.00018,23.70487]
[1779575744197,34.53,76367.03,47.6,0.38924,0.00018,23.70487]
[1779575745537,34.54,76367.79,47.6,0.38938,0.00018,23.70751]
[1779575749124,34.54,76374.86,47.6,0.39066,0.00018,23.73181]
[1779575751129,34.54,76376.39,47.6,0.39094,0.00018,23.73712]
[1779575751155,34.54,76376.39,47.6,0.39094,0.00018,23.73712]
[1779575751367,34.54,76376.39,47.6,0.39094,0.00018,23.73712]
[1779575751536,34.54,76376.39,47.6,0.39094,0.00018,23.73712]
[1779575751813,34.54,76376.72,47.6,0.39101,0.00018,23.7383]
[1779575751866,34.54,76376.72,47.6,0.39101,0.00018,23.7383]
[1779575752458,34.54,76376.72,47.6,0.39101,0.00018,23.7383]
[1779575758315,34.55,76373.4,47.6,0.39043,0.00018,23.72737]
[1779575760669,34.55,76373.61,47.6,0.39047,0.00018,23.72818]
[1779575761294,34.55,76370.71,47.6,0.38995,0.00018,23.71835]
[1779575761402,34.55,76370.71,47.6,0.38995,0.00018,23.71835]
[1779575761446,34.55,76370.71,47.6,0.38995,0.00018,23.71835]
[1779575761608,34.55,76370.71,47.6,0.38995,0.00018,23.71835]
[1779575761657,34.55,76370.71,47.6,0.38995,0.00018,23.71835]
[1779575761698,34.55,76362.51,47.6,0.38848,0.00018,23.69024]
[1779575761955,34.55,76362.51,47.6,0.38848,0.00018,23.69024]
[1779575762009,34.55,76353.58,47.6,0.38688,0.00018,23.65924]
[1779575763592,34.55,76353.58,47.6,0.38688,0.00018,23.65924]
[1779575764368,34.55,76355.25,47.6,0.38718,0.00018,23.6651]
[1779575764676,34.55,76355.25,47.6,0.38718,0.00018,23.6651]
[1779575765057,34.55,76356.91,47.6,0.38748,0.00018,23.67091]
[1779575765895,34.55,76355.83,47.6,0.38729,0.00018,23.66717]
[1779575766023,34.55,76355.83,47.6,0.38729,0.00018,23.66717]
[1779575766115,34.55,76355.83,47.6,0.38729,0.00018,23.66717]
[1779575766225,34.55,76355.83,47.6,0.38729,0.00018,23.66717]
[1779575766289,34.55,76355.83,47.6,0.38729,0.00018,23.66717]
[1779575766642,34.55,76355.83,47.6,0.38729,0.00018,23.66717]
[1779575766708,34.55,76348.91,47.6,0.38605,0.00018,23.64298]
[1779575766864,34.55,76348.91,47.6,0.38605,0.00018,23.64298]
[1779575767052,34.55,76333.77,47.6,0.38334,0.00018,23.5892]
[1779575768369,34.55,76333.77,47.6,0.38334,0.00018,23.5892]
[1779575768422,34.55,76333.77,47.6,0.38334,0.00018,23.5892]
[1779575768618,34.55,76333.77,47.6,0.38334,0.00018,23.5892]
[1779575768723,34.55,76332.51,47.6,0.38312,0.00018,23.58479]
[1779575773392,34.56,76329.57,47.6,0.38261,0.00018,23.57445]
[1779575773698,34.56,76329.57,47.6,0.38261,0.00018,23.57445]
[1779575774101,34.56,76336.11,47.6,0.38379,0.00018,23.59803]
[1779575777609,34.56,76338.73,47.6,0.38426,0.00018,23.60749]
[1779575777649,34.56,76338.73,47.6,0.38426,0.00018,23.60749]
[1779575777876,34.56,76338.73,47.6,0.38426,0.00018,23.60749]
[1779575777880,34.56,76338.73,47.6,0.38426,0.00018,23.60749]
[1779575777989,34.56,76338.73,47.6,0.38426,0.00018,23.60749]
[1779575778100,34.56,76338.92,47.6,0.3843,0.00018,23.60822]
[1779575778141,34.56,76338.92,47.6,0.3843,0.00018,23.60822]
[1779575778171,34.56,76338.92,47.6,0.3843,0.00018,23.60822]
[1779575778384,34.56,76338.92,47.6,0.3843,0.00018,23.60822]
[1779575778544,34.56,76318.6,47.6,0.38067,0.00018,23.53494]
[1779575779459,34.56,76318.6,47.6,0.38067,0.00018,23.53494]
[1779575779469,34.56,76318.6,47.6,0.38067,0.00018,23.53494]
[1779575779478,34.56,76318.6,47.6,0.38067,0.00018,23.53494]
[1779575779492,34.56,76318.6,47.6,0.38067,0.00018,23.53494]
[1779575779832,34.56,76318.6,47.6,0.38067,0.00018,23.53494]
[1779575779877,34.56,76318.6,47.6,0.38067,0.00018,23.53494]
[1779575780032,34.56,76314.04,47.6,0.37986,0.00018,23.51832]
[1779575780036,34.56,76314.04,47.6,0.37986,0.00018,23.51832]
[1779575780367,34.56,76314.04,47.6,0.37986,0.00018,23.51832]
[1779575780416,34.56,76314.04,47.6,0.37986,0.00018,23.51832]
[1779575780511,34.56,76314.04,47.6,0.37986,0.00018,23.51832]
[1779575780840,34.56,76314.04,47.6,0.37986,0.00018,23.51832]
[1779575780850,34.56,76322.54,47.6,0.38138,0.00018,23.54949]
[1779575781033,34.56,76322.54,47.6,0.38138,0.00018,23.54949]
[1779575781059,34.56,76322.54,47.6,0.38138,0.00018,23.54949]
[1779575782319,34.57,76325.72,47.6,0.38195,0.00018,23.56111]
[1779575783459,34.57,76328.42,47.6,0.38244,0.00018,23.57095]
[1779575786634,34.57,76331.83,47.6,0.38306,0.00018,23.58342]
[1779575789475,34.57,76333.45,47.6,0.38336,0.00018,23.5894]
[1779575794016,34.58,76342.62,47.6,0.38499,0.00018,23.61853]
[1779575795137,34.58,76344.06,47.6,0.38525,0.00018,23.62366]
[1779575795300,34.58,76344.06,47.6,0.38525,0.00018,23.62366]
[1779575795326,34.58,76344.06,47.6,0.38525,0.00018,23.62366]
[1779575795432,34.58,76344.06,47.6,0.38525,0.00018,23.62366]
[1779575795748,34.58,76344.06,47.6,0.38525,0.00018,23.62366]
[1779575796053,34.58,76345.55,47.6,0.38552,0.00018,23.62895]
[1779575797306,34.58,76347.82,47.6,0.38593,0.00018,23.63697]
[1779575797652,34.58,76347.82,47.6,0.38593,0.00018,23.63697]
[1779575797746,34.58,76347.82,47.6,0.38593,0.00018,23.63697]
[1779575797980,34.58,76348.43,47.6,0.38604,0.00018,23.63914]
[1779575798274,34.58,76336.28,47.6,0.38387,0.00018,23.59611]
[1779575799062,34.58,76336.28,47.6,0.38387,0.00018,23.59611]
[1779575799296,34.58,76336.28,47.6,0.38387,0.00018,23.59611]
[1779575799311,34.58,76336.28,47.6,0.38387,0.00018,23.59611]
[1779575801625,34.58,76335.21,47.6,0.38368,0.00018,23.59238]
[1779575807090,34.58,76337.74,47.6,0.38415,0.00018,23.60167]
[1779575808487,34.58,76337.55,47.6,0.38411,0.00018,23.60103]
[1779575814387,34.59,76342.3,47.6,0.38497,0.00018,23.61811]
[1779575819422,34.59,76340.21,47.6,0.38461,0.00018,23.61086]
[1779575824456,34.59,76340.8,47.6,0.38472,0.00018,23.61309]
[1779575829492,34.59,76342.65,47.6,0.38506,0.00018,23.61978]
[1779575830159,34.59,76342.65,47.6,0.38506,0.00018,23.61978]
[1779575830271,34.59,76342.65,47.6,0.38506,0.00018,23.61978]
[1779575831433,34.59,76337.28,47.6,0.3841,0.00018,23.60073]
[1779575836540,34.6,76335.28,47.6,0.38376,0.00018,23.59384]
[1779575840504,34.6,76335.11,47.6,0.38373,0.00018,23.59335]
[1779575840556,34.6,76335.11,47.6,0.38373,0.00018,23.59335]
[1779575842007,34.6,76340.32,47.6,0.38467,0.00018,23.61197]
[1779575847618,34.6,76342.04,47.6,0.38499,0.00018,23.61823]
[1779575852653,34.6,76343.91,47.6,0.38531,0.00018,23.62119]
[1779575855681,34.61,76344.73,47.6,0.38546,0.00018,23.62412]
[1779575856366,34.61,76344.01,47.6,0.38533,0.00018,23.6216]
[1779575859580,34.61,76344.58,47.6,0.38543,0.00018,23.62366]
[1779575860552,34.61,76343.64,47.6,0.38527,0.00018,23.62036]
[1779575860710,34.61,76343.27,47.6,0.3852,0.00018,23.61907]
[1779575865745,34.61,76343.87,47.6,0.38531,0.00018,23.62125]
[1779575870780,34.61,76343.2,47.6,0.38519,0.00018,23.61894]
[1779575875815,34.61,76350.62,47.6,0.38653,0.00018,23.64509]
[1779575878592,34.61,76356.72,47.6,0.38762,0.00018,23.66635]
[1779575878606,34.61,76356.72,47.6,0.38762,0.00018,23.66635]
[1779575883961,34.61,76358.89,47.6,0.388,0.00018,23.6738]
[1779575887899,34.61,76365.38,47.6,0.38916,0.00018,23.69608]
[1779575892934,34.61,76359.19,47.6,0.38804,0.00018,23.67462]
[1779575896962,34.6,76345.46,47.6,0.38558,0.00018,23.6266]
[1779575901997,34.6,76346.48,47.6,0.38577,0.00018,23.63023]
[1779575907330,34.6,76350.49,47.6,0.38648,0.00018,23.64431]
[1779575907802,34.6,76350.49,47.6,0.38648,0.00018,23.64431]
[1779575907843,34.6,76353.28,47.6,0.38698,0.00018,23.65406]
[1779575908904,34.61,76360.34,47.6,0.38825,0.00018,23.67858]
[1779575909046,34.61,76367.18,47.6,0.38948,0.00018,23.70213]
[1779575912106,34.61,76367.03,47.6,0.38944,0.00018,23.698]
[1779575912219,34.61,76367.03,47.6,0.38944,0.00018,23.698]
[1779575912878,34.61,76367.03,47.6,0.38944,0.00018,23.698]
[1779575912976,34.61,76367.03,47.6,0.38944,0.00018,23.698]
[1779575913068,34.61,76367.37,47.6,0.38951,0.00018,23.69923]
[1779575913363,34.61,76367.37,47.6,0.38951,0.00018,23.69923]
[1779575913442,34.61,76367.37,47.6,0.38951,0.00018,23.69923]
[1779575913592,34.61,76367.37,47.6,0.38951,0.00018,23.69923]
[1779575913679,34.61,76367.37,47.6,0.38951,0.00018,23.69923]
[1779575914095,34.61,76366.56,47.6,0.38936,0.00018,23.69652]
[1779575914442,34.61,76366.56,47.6,0.38936,0.00018,23.69652]
[1779575914867,34.61,76353.73,47.6,0.38707,0.00018,23.65227]
[1779575917032,34.61,76352.58,47.6,0.38687,0.00018,23.6483]
[1779575921149,34.61,76361.8,47.6,0.38852,0.00018,23.68038]
[1779575925172,34.62,76361.05,47.6,0.3884,0.00018,23.67794]
[1779575930212,34.62,76360.97,47.6,0.3884,0.00018,23.67789]
[1779575935247,34.62,76360.7,47.6,0.38836,0.00018,23.67714]
[1779575940282,34.63,76360.21,47.6,0.38828,0.00018,23.67561]
[1779575943952,34.63,76355.88,47.6,0.38751,0.00018,23.66068]
[1779575943985,34.63,76355.88,47.6,0.38751,0.00018,23.66068]
[1779575944012,34.63,76355.88,47.6,0.38751,0.00018,23.66068]
[1779575944181,34.63,76355.91,47.6,0.38751,0.00018,23.6608]
[1779575944271,34.63,76355.91,47.6,0.38751,0.00018,23.6608]
[1779575944633,34.63,76355.91,47.6,0.38751,0.00018,23.6608]
[1779575944693,34.63,76348.6,47.6,0.38621,0.00018,23.63531]
[1779575948343,34.63,76345.5,47.6,0.38565,0.00018,23.62449]
[1779575949039,34.63,76345.5,47.6,0.38565,0.00018,23.62449]
[1779575949059,34.63,76345.5,47.6,0.38565,0.00018,23.62449]
[1779575949103,34.63,76345.94,47.6,0.38573,0.00018,23.62606]
[1779575949891,34.63,76345.94,47.6,0.38573,0.00018,23.62606]
[1779575951383,34.63,76352.42,47.6,0.3869,0.00018,23.64878]
[1779575951420,34.63,76352.42,47.6,0.3869,0.00018,23.64878]
[1779575956077,34.63,76346.6,47.6,0.38586,0.00018,23.62848]
[1779575957265,34.63,76346.67,47.6,0.38587,0.00018,23.62875]
[1779575961013,34.63,76351.75,47.6,0.38678,0.00018,23.64658]
[1779575966378,34.63,76346.63,47.6,0.38587,0.00018,23.62875]
[1779575971527,34.63,76349.84,47.6,0.38644,0.00018,23.63637]
[1779575972882,34.63,76349.84,47.6,0.38644,0.00018,23.63637]
[1779575972889,34.63,76349.84,47.6,0.38644,0.00018,23.63637]
[1779575974548,34.63,76356.22,47.6,0.38758,0.00018,23.65863]
[1779575979583,34.64,76356.71,47.6,0.38767,0.00018,23.66038]
[1779575984592,34.64,76358.16,47.6,0.38793,0.00018,23.66543]
[1779575984618,34.64,76358.07,47.6,0.38792,0.00018,23.66513]
[1779575987953,34.64,76359.91,47.6,0.38825,0.00018,23.67152]
[1779575988219,34.64,76360.43,47.6,0.38834,0.00018,23.67333]
[1779575989724,34.64,76360.68,47.6,0.38839,0.00018,23.6742]
[1779575991114,34.64,76362.94,47.6,0.38879,0.00018,23.682]
[1779575991667,34.64,76362.56,47.6,0.38872,0.00018,23.6807]
[1779575994101,34.64,76362.99,47.6,0.3888,0.00018,23.68221]
[1779575996703,34.64,76355.6,47.6,0.38748,0.00018,23.65675]
[1779575997907,34.64,76355.6,47.6,0.38748,0.00018,23.65675]
[1779576000730,34.64,76361.77,47.6,0.38859,0.00018,23.67812]
[1779576003979,34.64,76361.78,47.6,0.38859,0.00018,23.67818]
[1779576004088,34.64,76361.13,47.6,0.38848,0.00018,23.67596]
[1779576005765,34.64,76367.7,47.6,0.38966,0.00018,23.69853]
[1779576006624,34.64,76367.7,47.6,0.38966,0.00018,23.69853]
[1779576007379,34.64,76369.66,47.6,0.39001,0.00018,23.70524]
[1779576009475,34.64,76376.18,47.6,0.39119,0.00018,23.72741]
[1779576010110,34.64,76376.18,47.6,0.39119,0.00018,23.72741]
[1779576011196,34.64,76379.17,47.6,0.39173,0.00018,23.73753]
[1779576016842,34.66,76383.77,47.6,0.39259,0.00018,23.75358]
[1779576019863,34.66,76390.68,47.6,0.39385,0.00018,23.77685]
[1779576024089,34.67,76391.38,47.6,0.394,0.00018,23.77948]
[1779576024213,34.67,76391.55,47.6,0.39403,0.00018,23.78014]
[1779576024898,34.67,76379.79,47.6,0.39193,0.00018,23.74117]
[1779576025470,34.67,76379.79,47.6,0.39193,0.00018,23.74117]
[1779576025784,34.67,76379.79,47.6,0.39193,0.00018,23.74117]
[1779576026097,34.67,76379.79,47.6,0.39193,0.00018,23.74117]
[1779576028109,34.67,76384.82,47.6,0.39284,0.00018,23.75813]
[1779576032955,34.68,76392.5,47.6,0.39423,0.00018,23.78031]
[1779576037990,34.69,76393.07,47.6,0.39437,0.00018,23.78268]
[1779576043025,34.7,76392.96,47.6,0.39438,0.00018,23.78281]
[1779576045536,34.71,76392.85,47.6,0.39437,0.00018,23.78264]
[1779576047971,34.71,76393.02,47.6,0.39441,0.00018,23.78339]
[1779576047980,34.71,76393.02,47.6,0.39441,0.00018,23.78339]
[1779576048055,34.71,76393.02,47.6,0.39441,0.00018,23.78339]
[1779576048068,34.71,76395.37,47.6,0.39484,0.00018,23.79119]
[1779576048391,34.71,76395.37,47.6,0.39484,0.00018,23.79119]
[1779576048444,34.71,76395.37,47.6,0.39484,0.00018,23.79119]
[1779576048840,34.71,76395.37,47.6,0.39484,0.00018,23.79119]
[1779576049123,34.71,76395.37,47.6,0.39484,0.00018,23.79119]
[1779576049071,34.71,76402.69,47.6,0.39616,0.00018,23.81511]
[1779576051705,34.72,76406.22,47.6,0.3968,0.00018,23.82668]
[1779576051854,34.72,76406.22,47.6,0.3968,0.00018,23.82668]
[1779576051929,34.72,76406.22,47.6,0.3968,0.00018,23.82668]
[1779576051963,34.72,76406.22,47.6,0.3968,0.00018,23.82668]
[1779576052092,34.72,76402.81,47.6,0.3962,0.00018,23.81576]
[1779576055093,34.72,76400.89,47.6,0.39586,0.00018,23.80967]
[1779576056758,34.72,76404.18,47.6,0.39646,0.00018,23.82044]
[1779576062162,34.73,76401.44,47.6,0.39599,0.00018,23.81196]
[1779576063559,34.73,76401.56,47.6,0.39601,0.00018,23.81241]
[1779576070835,34.74,76400.64,47.6,0.39588,0.00018,23.80987]
[1779576072463,34.74,76396.42,47.6,0.39513,0.00018,23.7963]
[1779576074651,34.75,76396.76,47.6,0.3952,0.00018,23.79765]
[1779576075888,34.75,76397.17,47.6,0.39528,0.00018,23.79907]
[1779576075914,34.75,76404.62,47.6,0.39662,0.00018,23.82326]
[1779576076825,34.75,76404.62,47.6,0.39662,0.00018,23.82326]
[1779576076868,34.75,76404.62,47.6,0.39662,0.00018,23.82326]
[1779576076920,34.75,76404.62,47.6,0.39662,0.00018,23.82326]
[1779576076936,34.75,76408.07,47.6,0.39725,0.00018,23.8344]
[1779576082013,34.76,76412.44,47.6,0.39805,0.00018,23.84862]
[1779576088137,34.76,76413.8,47.6,0.39831,0.00018,23.85329]
[1779576088981,34.76,76414.54,47.6,0.39845,0.00018,23.8557]
[1779576089011,34.76,76414.54,47.6,0.39845,0.00018,23.8557]
[1779576090453,34.77,76422.67,47.6,0.39992,0.00018,23.88141]
[1779576090978,34.77,76422.67,47.6,0.39992,0.00018,23.88141]
[1779576091397,34.77,76434.27,47.6,0.40199,0.00018,23.91375]
[1779576093504,34.77,76435.54,47.6,0.40223,0.00018,23.9177]
[1779576093522,34.77,76435.54,47.6,0.40223,0.00018,23.9177]
[1779576094018,34.77,76435.54,47.6,0.40223,0.00018,23.9177]
[1779576094056,34.77,76435.54,47.6,0.40223,0.00018,23.9177]
[1779576094299,34.77,76435.61,47.6,0.40224,0.00018,23.91796]
[1779576094924,34.77,76435.61,47.6,0.40224,0.00018,23.91796]
[1779576094960,34.77,76442.79,47.6,0.40354,0.00018,23.9399]
[1779576100894,34.78,76445.28,47.6,0.40401,0.00018,23.94776]
[1779576100933,34.78,76445.28,47.6,0.40401,0.00018,23.94776]
[1779576101048,34.78,76445.28,47.6,0.40401,0.00018,23.94776]
[1779576101229,34.78,76445.37,47.6,0.40403,0.00018,23.94809]
[1779576101471,34.78,76438.0,47.6,0.4027,0.00018,23.92578]
[1779576103900,34.78,76434.44,47.6,0.40207,0.00018,23.91492]
[1779576103953,34.78,76434.44,47.6,0.40207,0.00018,23.91492]
[1779576104048,34.78,76434.44,47.6,0.40207,0.00018,23.91492]
[1779576104202,34.78,76434.44,47.6,0.40207,0.00018,23.91492]
[1779576104473,34.78,76433.98,47.6,0.40199,0.00018,23.91354]
[1779576104556,34.78,76433.98,47.6,0.40199,0.00018,23.91354]
[1779576104667,34.78,76433.98,47.6,0.40199,0.00018,23.91354]
[1779576104675,34.78,76433.98,47.6,0.40199,0.00018,23.91354]
[1779576104708,34.78,76433.98,47.6,0.40199,0.00018,23.91354]
[1779576104835,34.78,76433.98,47.6,0.40199,0.00018,23.91354]
[1779576104929,34.78,76433.98,47.6,0.40199,0.00018,23.91354]
[1779576105134,34.78,76433.98,47.6,0.40199,0.00018,23.91354]
[1779576105182,34.78,76433.98,47.6,0.40199,0.00018,23.91354]
[1779576105208,34.78,76433.98,47.6,0.40199,0.00018,23.91354]
[1779576105166,34.78,76446.13,47.6,0.40418,0.00018,23.95056]
[1779576105533,34.78,76446.13,47.6,0.40418,0.00018,23.95056]
[1779576105912,34.78,76456.12,47.6,0.40598,0.00018,23.98044]
[1779576108027,34.78,76458.09,47.6,0.40633,0.00018,23.98625]
[1779576108298,34.78,76457.48,47.6,0.40622,0.00018,23.98443]
[1779576109035,34.78,76457.48,47.6,0.40622,0.00018,23.98443]
[1779576109145,34.78,76457.48,47.6,0.40622,0.00018,23.98443]
[1779576109160,34.78,76457.48,47.6,0.40622,0.00018,23.98443]
[1779576109224,34.78,76457.48,47.6,0.40622,0.00018,23.98443]
[1779576109253,34.78,76459.29,47.6,0.40654,0.00018,23.98976]
[1779576109528,34.78,76469.59,47.6,0.4084,0.00018,24.01989]
[1779576110479,34.78,76469.59,47.6,0.4084,0.00018,24.01989]
[1779576110734,34.78,76469.59,47.6,0.4084,0.00018,24.01989]
[1779576112866,34.78,76471.95,47.6,0.40882,0.00018,24.02667]
[1779576113163,34.78,76471.95,47.6,0.40882,0.00018,24.02667]
[1779576113277,34.78,76472.16,47.6,0.40886,0.00018,24.02725]
[1779576115146,34.78,76467.36,47.6,0.40799,0.00018,24.0133]
[1779576115349,34.78,76463.54,47.6,0.4073,0.00018,24.00213]
[1779576115455,34.78,76463.54,47.6,0.4073,0.00018,24.00213]
[1779576115580,34.78,76463.54,47.6,0.4073,0.00018,24.00213]
[1779576116235,34.78,76463.54,47.6,0.4073,0.00018,24.00213]
[1779576117058,34.78,76459.49,47.6,0.40657,0.00018,23.9902]
[1779576117229,34.78,76459.49,47.6,0.40657,0.00018,23.9902]
[1779576117230,34.78,76459.49,47.6,0.40657,0.00018,23.9902]
[1779576118813,34.78,76459.0,47.6,0.40648,0.00018,23.98869]
[1779576118844,34.78,76459.0,47.6,0.40648,0.00018,23.98869]
[1779576118985,34.78,76459.0,47.6,0.40648,0.00018,23.98869]
[1779576119056,34.78,76459.0,47.6,0.40648,0.00018,23.98869]
[1779576119065,34.78,76459.0,47.6,0.40648,0.00018,23.98869]
[1779576120421,34.78,76461.66,47.6,0.40695,0.00018,23.99647]
[1779576121091,34.78,76461.66,47.6,0.40695,0.00018,23.99647]
[1779576121295,34.78,76461.96,47.6,0.40701,0.00018,23.99733]
[1779576122405,34.77,76459.52,47.6,0.40656,0.00018,23.99012]
[1779576122465,34.77,76459.52,47.6,0.40656,0.00018,23.99012]
[1779576122511,34.77,76459.52,47.6,0.40656,0.00018,23.99012]
[1779576122533,34.77,76459.52,47.6,0.40656,0.00018,23.99012]
[1779576122730,34.77,76459.52,47.6,0.40656,0.00018,23.99012]
[1779576122868,34.77,76459.52,47.6,0.40656,0.00018,23.99012]
[1779576122956,34.77,76451.7,47.6,0.40515,0.00018,23.96686]
[1779576123293,34.77,76451.7,47.6,0.40515,0.00018,23.96686]
[1779576123626,34.78,76445.27,47.6,0.404,0.00018,23.94761]
[1779576126036,34.78,76444.18,47.6,0.4038,0.00018,23.94437]
[1779576126368,34.78,76444.79,47.6,0.40392,0.00018,23.94627]
[1779576126422,34.78,76444.79,47.6,0.40392,0.00018,23.94627]
[1779576126465,34.78,76444.79,47.6,0.40392,0.00018,23.94627]
[1779576126504,34.78,76444.79,47.6,0.40392,0.00018,23.94627]
[1779576126519,34.78,76444.79,47.6,0.40392,0.00018,23.94627]
[1779576126531,34.78,76444.79,47.6,0.40392,0.00018,23.94627]
[1779576127024,34.78,76444.79,47.6,0.40392,0.00018,23.94627]
[1779576127654,34.78,76465.5,47.6,0.40765,0.00018,24.00781]
[1779576129132,34.78,76465.5,47.6,0.40765,0.00018,24.00781]
[1779576129216,34.78,76465.5,47.6,0.40765,0.00018,24.00781]
[1779576129412,34.78,76467.23,47.6,0.40796,0.00018,24.01284]
[1779576130135,34.78,76467.23,47.6,0.40796,0.00018,24.01284]
[1779576130413,34.78,76467.55,47.6,0.40802,0.00018,24.01376]
[1779576135713,34.77,76467.74,47.6,0.40805,0.00018,24.01421]
[1779576139511,34.77,76468.21,47.6,0.40813,0.00018,24.01553]
[1779576139553,34.77,76468.21,47.6,0.40813,0.00018,24.01553]
[1779576139884,34.77,76468.21,47.6,0.40813,0.00018,24.01553]
[1779576140443,34.77,76462.84,47.6,0.40716,0.00018,23.99982]
[1779576141888,34.77,76459.09,47.6,0.40648,0.00018,23.98875]
[1779576142763,34.77,76465.48,47.6,0.40763,0.00018,24.00743]
[1779576143893,34.77,76465.48,47.6,0.40763,0.00018,24.00743]
[1779576147799,34.77,76458.59,47.6,0.40637,0.00018,23.98701]
[1779576151827,34.76,76465.84,47.6,0.40765,0.00018,24.00441]
[1779576154407,34.76,76467.09,47.6,0.40787,0.00018,24.00799]
[1779576155495,34.76,76462.37,47.6,0.40702,0.00018,23.99413]
[1779576155554,34.76,76462.37,47.6,0.40702,0.00018,23.99413]
[1779576156194,34.76,76462.37,47.6,0.40702,0.00018,23.99413]
[1779576156372,34.76,76458.03,47.6,0.40623,0.00018,23.98128]
[1779576158677,34.76,76450.37,47.6,0.40485,0.00018,23.95841]
[1779576158719,34.76,76450.37,47.6,0.40485,0.00018,23.95841]
[1779576158942,34.76,76450.37,47.6,0.40485,0.00018,23.95841]
[1779576160391,34.76,76449.98,47.6,0.40478,0.00018,23.95731]
[1779576160978,34.76,76449.98,47.6,0.40478,0.00018,23.95731]
[1779576167158,34.77,76449.91,47.6,0.40479,0.00018,23.95742]
[1779576169977,34.77,76449.12,47.6,0.40465,0.00018,23.95508]
[1779576170024,34.77,76449.12,47.6,0.40465,0.00018,23.95508]
[1779576170960,34.77,76437.63,47.6,0.40258,0.00018,23.92032]
[1779576172652,34.77,76436.55,47.6,0.40239,0.00018,23.91705]
[1779576172683,34.77,76436.55,47.6,0.40239,0.00018,23.91705]
[1779576178009,34.77,76445.29,47.6,0.40398,0.00018,23.94388]
[1779576178841,34.77,76445.29,47.6,0.40398,0.00018,23.94388]
[1779576178845,34.77,76445.29,47.6,0.40398,0.00018,23.94388]
[1779576179092,34.77,76445.29,47.6,0.40398,0.00018,23.94388]
[1779576179919,34.77,76442.56,47.6,0.40349,0.00018,23.93566]
[1779576180136,34.77,76442.56,47.6,0.40349,0.00018,23.93566]
[1779576186066,34.78,76432.89,47.6,0.40177,0.00018,23.90634]
[1779576187047,34.78,76432.89,47.6,0.40177,0.00018,23.90634]
[1779576187094,34.78,76432.89,47.6,0.40177,0.00018,23.90634]
[1779576190095,34.78,76441.83,47.6,0.40338,0.00018,23.93381]
[1779576193496,34.79,76443.04,47.6,0.40361,0.00018,23.9376]
[1779576194377,34.79,76444.36,47.6,0.40385,0.00018,23.94164]
[1779576198064,34.79,76445.23,47.6,0.40401,0.00018,23.94438]
[1779576199331,34.79,76444.71,47.6,0.40392,0.00018,23.94282]
[1779576203419,34.79,76443.24,47.6,0.40366,0.00018,23.93847]
[1779576203514,34.79,76443.24,47.6,0.40366,0.00018,23.93847]
[1779576208865,34.79,76450.24,47.6,0.40492,0.00018,23.95955]
[1779576210260,34.79,76450.75,47.6,0.40502,0.00018,23.96109]
[1779576211243,34.79,76458.68,47.6,0.40643,0.00018,23.98096]
[1779576214840,34.79,76461.78,47.6,0.40698,0.00018,23.98998]
[1779576214956,34.79,76461.78,47.6,0.40698,0.00018,23.98998]
[1779576215694,34.79,76455.19,47.6,0.40579,0.00018,23.97048]
[1779576215698,34.79,76455.19,47.6,0.40579,0.00018,23.97048]
[1779576215713,34.79,76455.19,47.6,0.40579,0.00018,23.97048]
[1779576216274,34.79,76455.19,47.6,0.40579,0.00018,23.97048]
[1779576216278,34.79,76437.32,47.6,0.40257,0.00018,23.91659]
[1779576217412,34.79,76431.73,47.6,0.40157,0.00018,23.89942]
[1779576217484,34.79,76431.73,47.6,0.40157,0.00018,23.89942]
[1779576217604,34.79,76431.73,47.6,0.40157,0.00018,23.89942]
[1779576218309,34.79,76431.73,47.6,0.40157,0.00018,23.89942]
[1779576218416,34.79,76431.32,47.6,0.40149,0.00018,23.89819]
[1779576218567,34.79,76431.32,47.6,0.40149,0.00018,23.89819]
[1779576218775,34.79,76431.32,47.6,0.40149,0.00018,23.89819]
[1779576219288,34.79,76431.32,47.6,0.40149,0.00018,23.89819]
[1779576220340,34.79,76435.2,47.6,0.4022,0.00018,23.91016]
[1779576225342,34.79,76440.98,47.6,0.40325,0.00018,23.92805]
[1779576226826,34.8,76441.26,47.6,0.4033,0.00018,23.92894]
[1779576226827,34.8,76441.26,47.6,0.4033,0.00018,23.92894]
[1779576227000,34.8,76441.26,47.6,0.4033,0.00018,23.92894]
[1779576227140,34.8,76441.26,47.6,0.4033,0.00018,23.92894]
[1779576227356,34.8,76424.06,47.6,0.40021,0.00018,23.87599]
[1779576227648,34.8,76424.06,47.6,0.40021,0.00018,23.87599]
[1779576228363,34.8,76414.53,47.6,0.3985,0.00018,23.84613]
[1779576228691,34.8,76414.53,47.6,0.3985,0.00018,23.84613]
[1779576228698,34.8,76414.53,47.6,0.3985,0.00018,23.84613]
[1779576228763,34.8,76414.53,47.6,0.3985,0.00018,23.84613]
[1779576228913,34.8,76414.53,47.6,0.3985,0.00018,23.84613]
[1779576229576,34.8,76414.53,47.6,0.3985,0.00018,23.84613]
[1779576229693,34.8,76414.53,47.6,0.3985,0.00018,23.84613]
[1779576229856,34.8,76414.53,47.6,0.3985,0.00018,23.84613]
[1779576230048,34.8,76414.53,47.6,0.3985,0.00018,23.84613]
[1779576230650,34.8,76413.8,47.6,0.39838,0.00018,23.84389]
[1779576230716,34.8,76413.8,47.6,0.39838,0.00018,23.84389]
[1779576230829,34.8,76413.8,47.6,0.39838,0.00018,23.84389]
[1779576230957,34.8,76413.8,47.6,0.39838,0.00018,23.84389]
[1779576231358,34.8,76413.8,47.6,0.39838,0.00018,23.84389]
[1779576231508,34.8,76411.34,47.6,0.39794,0.00018,23.83614]
[1779576231605,34.8,76422.7,47.6,0.39998,0.00018,23.87202]
[1779576235888,34.8,76423.65,47.6,0.40016,0.00018,23.87512]
[1779576235936,34.8,76423.65,47.6,0.40016,0.00018,23.87512]
[1779576235975,34.8,76423.65,47.6,0.40016,0.00018,23.87512]
[1779576236001,34.8,76423.65,47.6,0.40016,0.00018,23.87512]
[1779576236406,34.8,76423.57,47.6,0.40015,0.00018,23.87491]
[1779576236510,34.8,76423.57,47.6,0.40015,0.00018,23.87491]
[1779576236605,34.81,76438.35,47.6,0.40281,0.00018,23.92055]
[1779576238435,34.81,76446.52,47.6,0.40428,0.00018,23.94535]
[1779576240181,34.81,76446.52,47.6,0.40428,0.00018,23.94535]
[1779576244220,34.81,76447.3,47.6,0.40443,0.00018,23.9477]
[1779576249513,34.8,76445.13,47.6,0.40403,0.00018,23.94108]
[1779576252360,34.8,76449.96,47.6,0.4049,0.00018,23.9556]
[1779576261595,34.8,76451.75,47.6,0.40521,0.00018,23.96072]
[1779576265594,34.8,76451.1,47.6,0.40509,0.00018,23.95878]
[1779576265657,34.8,76451.1,47.6,0.40509,0.00018,23.95878]
[1779576265870,34.8,76451.1,47.6,0.40509,0.00018,23.95878]
[1779576266633,34.8,76443.33,47.6,0.40369,0.00018,23.93547]
[1779576268534,34.8,76442.66,47.6,0.40357,0.00018,23.93346]
[1779576268899,34.8,76442.66,47.6,0.40357,0.00018,23.93346]
[1779576271110,34.8,76439.02,47.6,0.40292,0.00018,23.92248]
[1779576271219,34.8,76439.02,47.6,0.40292,0.00018,23.92248]
[1779576271403,34.8,76439.02,47.6,0.40292,0.00018,23.92248]
[1779576271455,34.8,76438.18,47.6,0.40276,0.00018,23.91624]
[1779576271672,34.8,76444.56,47.6,0.40391,0.00018,23.9356]
[1779576274693,34.8,76451.7,47.6,0.4052,0.00018,23.95709]
[1779576279728,34.8,76453.69,47.6,0.40555,0.00018,23.96294]
[1779576284763,34.8,76454.39,47.6,0.40566,0.00018,23.96481]
[1779576285937,34.8,76454.39,47.6,0.40566,0.00018,23.96481]
[1779576292019,34.79,76459.46,47.6,0.40656,0.00018,23.97963]
[1779576293826,34.79,76465.49,47.6,0.40765,0.00018,23.99725]
[1779576299868,34.79,76463.81,47.6,0.40733,0.00018,23.99221]
[1779576302161,34.79,76463.75,47.6,0.40732,0.00018,23.99201]
[1779576302229,34.79,76463.75,47.6,0.40732,0.00018,23.99201]
[1779576302436,34.79,76463.75,47.6,0.40732,0.00018,23.99201]
[1779576303141,34.79,76460.3,47.6,0.4067,0.00018,23.98186]
[1779576303215,34.79,76460.3,47.6,0.4067,0.00018,23.98186]
[1779576305108,34.79,76463.47,47.6,0.40726,0.00018,23.99107]
[1779576310950,34.78,76464.5,47.6,0.40743,0.00018,23.99378]
[1779576315985,34.77,76463.66,47.6,0.40726,0.00018,23.99108]
[1779576317319,34.77,76463.66,47.6,0.40726,0.00018,23.99108]
[1779576324042,34.76,76459.01,47.6,0.40639,0.00018,23.97695]
[1779576324898,34.76,76459.01,47.6,0.40639,0.00018,23.97695]
[1779576330084,34.75,76457.21,47.6,0.40604,0.00018,23.97126]
[1779576331660,34.75,76457.24,47.6,0.40603,0.00018,23.96758]
[1779576332067,34.75,76457.24,47.6,0.40603,0.00018,23.96758]
[1779576332883,34.75,76457.27,47.6,0.40603,0.00018,23.96761]
[1779576332930,34.75,76457.27,47.6,0.40603,0.00018,23.96761]
[1779576334363,34.75,76458.27,47.6,0.40621,0.00018,23.97052]
[1779576334439,34.75,76458.27,47.6,0.40621,0.00018,23.97052]
[1779576334473,34.75,76458.27,47.6,0.40621,0.00018,23.97052]
[1779576336133,34.75,76470.5,47.6,0.40841,0.00018,24.00629]
[1779576339435,34.75,76469.79,47.6,0.40827,0.00018,24.00414]
[1779576339488,34.75,76469.79,47.6,0.40827,0.00018,24.00414]
[1779576340155,34.74,76462.49,47.6,0.40695,0.00018,23.98274]
[1779576343176,34.74,76455.01,47.6,0.40559,0.00018,23.96046]
[1779576347215,34.74,76454.36,47.6,0.40546,0.00018,23.95834]
[1779576355625,34.73,76451.66,47.6,0.40495,0.00018,23.9499]
[1779576355769,34.73,76451.66,47.6,0.40495,0.00018,23.9499]
[1779576356109,34.73,76451.66,47.6,0.40495,0.00018,23.9499]
[1779576358348,34.72,76443.28,47.6,0.40342,0.00018,23.92436]
[1779576360594,34.72,76442.42,47.6,0.40326,0.00018,23.9217]
[1779576362128,34.72,76441.31,47.6,0.40306,0.00018,23.91824]
[1779576366291,34.72,76432.49,47.6,0.40147,0.00018,23.8913]
[1779576366383,34.72,76432.49,47.6,0.40147,0.00018,23.8913]
[1779576366434,34.72,76432.49,47.6,0.40147,0.00018,23.8913]
[1779576366435,34.72,76426.14,47.6,0.40033,0.00018,23.8716]
[1779576366548,34.72,76426.14,47.6,0.40033,0.00018,23.8716]
[1779576367012,34.72,76426.14,47.6,0.40033,0.00018,23.8716]
[1779576371008,34.73,76419.45,47.6,0.39914,0.00018,23.85077]
[1779576372343,34.73,76418.75,47.6,0.39902,0.00018,23.84861]
[1779576374826,34.73,76414.96,47.6,0.39834,0.00018,23.83675]
[1779576376179,34.73,76411.24,47.6,0.39768,0.00018,23.82496]
[1779576376408,34.73,76405.14,47.6,0.39658,0.00018,23.80546]
[1779576378424,34.74,76403.74,47.6,0.39634,0.00018,23.80101]
[1779576383457,34.74,76407.32,47.6,0.397,0.00018,23.81292]
[1779576383788,34.74,76407.32,47.6,0.397,0.00018,23.81292]
[1779576384464,34.74,76415.33,47.6,0.39845,0.00018,23.83853]
[1779576389500,34.75,76417.79,47.6,0.3989,0.00018,23.84651]
[1779576395542,34.75,76418.03,47.6,0.39894,0.00018,23.84375]
[1779576399539,34.75,76418.24,47.6,0.39898,0.00018,23.84448]
[1779576399553,34.75,76418.24,47.6,0.39898,0.00018,23.84448]
[1779576399558,34.75,76417.18,47.6,0.3988,0.00018,23.84117]
[1779576399618,34.75,76417.18,47.6,0.3988,0.00018,23.84117]
[1779576399709,34.75,76417.93,47.6,0.39893,0.00018,23.84357]
[1779576400576,34.76,76425.53,47.6,0.4003,0.00018,23.86747]
[1779576402279,34.76,76425.53,47.6,0.4003,0.00018,23.86747]
[1779576402289,34.76,76425.53,47.6,0.4003,0.00018,23.86747]
[1779576403758,34.76,76425.43,47.6,0.40029,0.00018,23.86723]
[1779576404800,34.76,76425.31,47.6,0.40027,0.00018,23.86692]
[1779576404808,34.76,76425.31,47.6,0.40027,0.00018,23.86692]
[1779576407969,34.76,76426.54,47.6,0.4005,0.00018,23.87083]
[1779576408063,34.76,76426.54,47.6,0.4005,0.00018,23.87083]
[1779576408251,34.76,76426.54,47.6,0.4005,0.00018,23.87083]
[1779576409669,34.76,76431.08,47.6,0.40132,0.00018,23.885]
[1779576409673,34.76,76431.08,47.6,0.40132,0.00018,23.885]
[1779576412306,34.76,76433.12,47.6,0.40169,0.00018,23.89138]
[1779576412319,34.76,76433.12,47.6,0.40169,0.00018,23.89138]
[1779576412330,34.76,76433.12,47.6,0.40169,0.00018,23.89138]
[1779576414239,34.77,76432.77,47.6,0.40164,0.00018,23.89041]
[1779576415636,34.77,76433.89,47.6,0.40185,0.00018,23.89396]
[1779576420451,34.77,76434.8,47.6,0.40202,0.00018,23.89696]
[1779576426448,34.78,76437.17,47.6,0.40247,0.00018,23.90455]
[1779576427058,34.78,76437.09,47.6,0.40246,0.00018,23.90441]
[1779576427095,34.78,76437.09,47.6,0.40246,0.00018,23.90441]
[1779576427197,34.78,76443.69,47.6,0.40365,0.00018,23.92452]
[1779576431291,34.78,76448.3,47.6,0.40448,0.00018,23.93843]
[1779576431481,34.78,76448.3,47.6,0.40448,0.00018,23.93843]
[1779576435402,34.78,76453.28,47.6,0.40538,0.00018,23.95327]
[1779576435406,34.78,76453.28,47.6,0.40538,0.00018,23.95327]
[1779576435442,34.78,76453.28,47.6,0.40538,0.00018,23.95327]
[1779576435575,34.78,76453.28,47.6,0.40538,0.00018,23.95327]
[1779576436831,34.78,76460.16,47.6,0.40661,0.00018,23.97353]
[1779576441866,34.77,76465.12,47.6,0.4075,0.00018,23.98796]
[1779576443683,34.77,76465.19,47.6,0.40751,0.00018,23.98814]
[1779576443703,34.77,76465.19,47.6,0.40751,0.00018,23.98814]
[1779576447161,34.77,76469.8,47.6,0.40834,0.00018,24.00152]
[1779576452943,34.77,76469.97,47.6,0.40834,0.00018,23.9982]
[1779576458401,34.77,76469.58,47.6,0.40827,0.00018,23.99701]
[1779576458409,34.77,76469.58,47.6,0.40827,0.00018,23.99701]
[1779576458539,34.77,76469.58,47.6,0.40827,0.00018,23.99701]
[1779576458558,34.77,76469.58,47.6,0.40827,0.00018,23.99701]
[1779576458640,34.77,76469.49,47.6,0.40825,0.00018,23.99673]
[1779576459372,34.77,76469.49,47.6,0.40825,0.00018,23.99673]
[1779576460485,34.77,76472.07,47.6,0.40872,0.00018,24.00419]
[1779576462034,34.77,76477.29,47.6,0.40966,0.00018,24.0192]
[1779576463630,34.77,76477.77,47.6,0.40974,0.00018,24.02056]
[1779576463973,34.77,76477.77,47.6,0.40974,0.00018,24.02056]
[1779576464034,34.76,76479.58,47.6,0.41007,0.00018,24.02573]
[1779576465303,34.76,76479.58,47.6,0.41007,0.00018,24.02573]
[1779576469544,34.76,76480.45,47.6,0.41022,0.00018,24.02809]
[1779576472350,34.76,76480.68,47.6,0.41026,0.00018,24.02866]
[1779576475111,34.76,76486.97,47.6,0.41139,0.00018,24.04646]
[1779576480293,34.76,76486.87,47.6,0.41136,0.00018,24.04605]
[1779576482305,34.75,76486.33,47.6,0.41126,0.00018,24.04446]
[1779576482325,34.75,76486.51,47.6,0.41129,0.00018,24.04494]
[1779576488202,34.76,76482.61,47.6,0.41059,0.00018,24.03399]
[1779576495251,34.76,76483.12,47.6,0.41069,0.00018,24.03555]
[1779576496856,34.76,76486.63,47.6,0.41133,0.00018,24.04545]
[1779576497513,34.76,76486.63,47.6,0.41133,0.00018,24.04545]
[1779576497844,34.76,76487.61,47.6,0.4115,0.00018,24.04817]
[1779576498768,34.76,76487.82,47.6,0.41154,0.00018,24.04879]
[1779576498800,34.76,76487.82,47.6,0.41154,0.00018,24.04879]
[1779576498898,34.76,76487.82,47.6,0.41154,0.00018,24.04879]
[1779576499471,34.76,76487.82,47.6,0.41154,0.00018,24.04879]
[1779576499571,34.76,76491.27,47.6,0.41217,0.00018,24.05851]
[1779576500062,34.76,76491.27,47.6,0.41217,0.00018,24.05851]
[1779576500741,34.76,76490.68,47.6,0.41206,0.00018,24.05681]
[1779576501334,34.76,76490.68,47.6,0.41206,0.00018,24.05681]
[1779576501712,34.76,76490.59,47.6,0.41204,0.00018,24.05659]
[1779576502653,34.76,76490.59,47.6,0.41204,0.00018,24.05659]
[1779576503645,34.76,76490.97,47.6,0.41211,0.00018,24.05766]
[1779576504659,34.76,76491.15,47.6,0.41214,0.00018,24.05812]
[1779576508450,34.75,76492.97,47.6,0.41246,0.00018,24.06308]
[1779576508529,34.75,76492.97,47.6,0.41246,0.00018,24.06308]
[1779576508610,34.75,76491.98,47.6,0.41228,0.00018,24.06027]
[1779576511458,34.75,76488.12,47.6,0.41158,0.00018,24.04949]
[1779576517406,34.76,76487.84,47.6,0.41153,0.00018,24.04516]
[1779576522411,34.76,76484.47,47.6,0.41093,0.00018,24.03573]
[1779576522427,34.76,76484.47,47.6,0.41093,0.00018,24.03573]
[1779576522446,34.76,76487.78,47.6,0.41153,0.00018,24.0451]
[1779576525558,34.76,76493.69,47.6,0.4126,0.00018,24.06171]
[1779576526045,34.76,76493.51,47.6,0.41257,0.00018,24.06128]
[1779576529714,34.77,76495.42,47.6,0.41293,0.00018,24.0667]
[1779576530231,34.77,76495.42,47.6,0.41293,0.00018,24.0667]
[1779576533555,34.77,76494.9,47.6,0.41284,0.00018,24.06535]
[1779576538557,34.77,76503.98,47.6,0.4145,0.00018,24.09059]
[1779576541583,34.77,76503.52,47.6,0.41442,0.00018,24.08938]
[1779576542588,34.78,76492.6,47.6,0.41245,0.00018,24.05923]
[1779576546573,34.78,76492.31,47.6,0.4124,0.00018,24.0585]
[1779576547116,34.78,76492.41,47.6,0.41242,0.00018,24.05881]
[1779576549572,34.78,76493.89,47.6,0.41269,0.00018,24.06291]
[1779576551632,34.78,76493.16,47.6,0.41255,0.00018,24.06086]
[1779576555613,34.78,76494.51,47.6,0.4128,0.00018,24.06472]
[1779576555900,34.78,76493.53,47.6,0.41263,0.00018,24.06201]
[1779576556686,34.78,76492.01,47.6,0.41235,0.00018,24.0578]
[1779576557154,34.78,76492.01,47.6,0.41235,0.00018,24.0578]
[1779576557699,34.78,76492.01,47.6,0.41235,0.00018,24.0578]
[1779576558242,34.78,76492.22,47.6,0.41239,0.00018,24.0584]
[1779576558700,34.78,76492.18,47.6,0.41239,0.00018,24.05831]
[1779576563735,34.79,76493.02,47.6,0.41255,0.00018,24.06076]
[1779576565494,34.79,76493.02,47.6,0.41255,0.00018,24.06076]
[1779576570517,34.79,76496.61,47.6,0.41321,0.00018,24.07085]
[1779576570917,34.79,76496.82,47.6,0.41325,0.00018,24.07147]
[1779576576826,34.79,76499.35,47.6,0.4137,0.00018,24.07488]
[1779576581861,34.8,76499.13,47.6,0.41367,0.00018,24.07437]
[1779576586896,34.8,76500.8,47.6,0.41398,0.00018,24.07906]
[1779576590982,34.8,76500.71,47.6,0.41396,0.00018,24.07886]
[1779576593453,34.8,76500.78,47.6,0.41398,0.00018,24.07909]
[1779576596366,34.8,76497.98,47.6,0.41348,0.00018,24.07145]
[1779576597680,34.8,76494.33,47.6,0.41282,0.00018,24.06139]
[1779576598930,34.8,76494.19,47.6,0.4128,0.00018,24.06104]
[1779576598954,34.8,76494.19,47.6,0.4128,0.00018,24.06104]
[1779576599011,34.8,76494.19,47.6,0.4128,0.00018,24.06104]
[1779576599622,34.8,76494.19,47.6,0.4128,0.00018,24.06104]
[1779576602032,34.81,76493.0,47.6,0.41259,0.00018,24.05779]
[1779576602669,34.81,76493.0,47.6,0.41259,0.00018,24.05779]
[1779576609573,34.81,76492.74,47.6,0.41254,0.00018,24.05712]
[1779576609648,34.81,76492.74,47.6,0.41255,0.00018,24.05717]
[1779576610586,34.81,76492.74,47.6,0.41255,0.00018,24.05717]
[1779576611466,34.81,76491.22,47.6,0.41227,0.00018,24.05294]
[1779576615618,34.81,76490.68,47.6,0.41218,0.00018,24.05147]
[1779576618258,34.81,76490.73,47.6,0.41219,0.00018,24.05164]
[1779576624155,34.81,76492.26,47.6,0.41247,0.00018,24.05599]
[1779576629190,34.81,76491.05,47.6,0.41226,0.00018,24.05268]
[1779576633594,34.81,76491.49,47.6,0.41232,0.00018,24.0502]
[1779576633641,34.81,76491.49,47.6,0.41232,0.00018,24.0502]
[1779576633681,34.81,76491.49,47.6,0.41232,0.00018,24.05021]
[1779576633995,34.81,76491.49,47.6,0.41232,0.00018,24.05021]
[1779576634225,34.81,76501.55,47.6,0.41415,0.00018,24.07804]
[1779576639260,34.82,76504.42,47.6,0.41468,0.00018,24.08606]
[1779576645751,34.82,76504.13,47.6,0.41463,0.00018,24.08539]
[1779576655376,34.83,76504.93,47.6,0.41481,0.00018,24.08794]
[1779576660411,34.84,76505.13,47.6,0.41485,0.00018,24.08863]
[1779576666453,34.84,76505.06,47.6,0.41486,0.00018,24.08862]
[1779576673504,34.85,76505.06,47.6,0.41487,0.00018,24.08882]
[1779576677958,34.85,76505.02,47.6,0.41487,0.00018,24.08877]
[1779576680304,34.85,76505.31,47.6,0.41493,0.00018,24.08963]
[1779576683963,34.85,76504.77,47.6,0.41483,0.00018,24.08825]
[1779576685837,34.85,76504.77,47.6,0.41484,0.00018,24.08828]
[1779576686570,34.85,76504.77,47.6,0.41484,0.00018,24.08828]
[1779576690408,34.85,76505.13,47.6,0.4149,0.00018,24.08928]
[1779576693761,34.86,76505.36,47.6,0.41493,0.00018,24.08624]
[1779576695609,34.86,76505.34,47.6,0.41493,0.00018,24.08624]
[1779576696761,34.86,76505.18,47.6,0.41491,0.00018,24.0858]
[1779576697445,34.86,76504.99,47.6,0.41487,0.00018,24.08532]
[1779576698447,34.86,76504.74,47.6,0.41483,0.00018,24.08464]
[1779576698472,34.86,76504.74,47.6,0.41483,0.00018,24.08464]
[1779576698679,34.86,76498.58,47.6,0.41372,0.00018,24.06782]
[1779576700032,34.86,76494.28,47.6,0.41294,0.00018,24.05593]
[1779576700524,34.86,76494.28,47.6,0.41294,0.00018,24.05593]
[1779576706169,34.86,76492.71,47.6,0.41265,0.00018,24.05154]
[1779576706228,34.86,76492.71,47.6,0.41265,0.00018,24.05154]
[1779576708434,34.86,76488.47,47.6,0.41188,0.00018,24.03968]
[1779576708749,34.86,76486.98,47.6,0.41161,0.00018,24.03549]
[1779576713784,34.86,76486.97,47.6,0.41161,0.00018,24.03542]
[1779576718819,34.85,76485.85,47.6,0.4114,0.00018,24.03224]
[1779576723854,34.85,76483.3,47.6,0.41094,0.00018,24.02498]
[1779576730038,34.85,76482.09,47.6,0.41072,0.00018,24.02152]
[1779576731382,34.85,76482.09,47.6,0.41071,0.00018,24.0215]
[1779576733746,34.85,76478.65,47.6,0.41009,0.00018,24.01172]
[1779576733782,34.85,76478.65,47.6,0.41009,0.00018,24.01172]
[1779576733876,34.85,76478.65,47.6,0.41009,0.00018,24.01172]
[1779576734127,34.85,76470.8,47.6,0.40867,0.00018,23.98917]
[1779576738484,34.85,76469.64,47.6,0.40846,0.00018,23.98574]
[1779576738512,34.85,76469.64,47.6,0.40846,0.00018,23.98574]
[1779576739814,34.85,76469.79,47.6,0.40848,0.00018,23.98612]
[1779576740500,34.85,76474.01,47.6,0.40924,0.00018,23.99828]
[1779576746010,34.85,76478.37,47.6,0.41003,0.00018,24.0107]
[1779576751272,34.85,76478.46,47.6,0.41004,0.00018,24.01095]
[1779576755087,34.85,76471.08,47.6,0.40869,0.00018,23.98605]
[1779576757382,34.85,76470.79,47.6,0.40864,0.00018,23.98521]
[1779576763143,34.84,76465.98,47.6,0.40776,0.00018,23.97114]
[1779576768178,34.84,76464.92,47.6,0.40756,0.00018,23.96791]
[1779576769535,34.84,76464.92,47.6,0.40756,0.00018,23.96791]
[1779576769671,34.84,76464.92,47.6,0.40756,0.00018,23.96791]
[1779576773576,34.84,76464.89,47.6,0.40755,0.00018,23.96777]
[1779576773581,34.84,76464.89,47.6,0.40755,0.00018,23.96777]
[1779576773592,34.84,76464.89,47.6,0.40755,0.00018,23.96777]
[1779576773672,34.84,76464.89,47.6,0.40755,0.00018,23.96777]
[1779576773710,34.84,76464.89,47.6,0.40755,0.00018,23.96777]
[1779576773764,34.84,76464.89,47.6,0.40755,0.00018,23.96777]
[1779576773809,34.84,76464.89,47.6,0.40755,0.00018,23.96777]
[1779576773991,34.84,76464.85,47.6,0.40754,0.00018,23.96757]
[1779576774389,34.84,76486.39,47.6,0.41143,0.00018,24.0293]
[1779576775744,34.84,76486.39,47.6,0.41143,0.00018,24.0293]
[1779576775948,34.84,76486.39,47.6,0.41143,0.00018,24.0293]
[1779576775750,34.84,76496.6,47.6,0.41328,0.00018,24.0578]
[1779576775991,34.84,76496.6,47.6,0.41328,0.00018,24.0578]
[1779576776634,34.84,76496.6,47.6,0.41328,0.00018,24.0578]
[1779576776940,34.84,76496.87,47.6,0.41333,0.00018,24.05854]
[1779576777045,34.84,76496.87,47.6,0.41333,0.00018,24.05854]
[1779576778559,34.84,76496.91,47.6,0.41333,0.00018,24.05864]
[1779576780502,34.84,76496.81,47.6,0.41332,0.00018,24.05836]
[1779576782671,34.84,76497.1,47.6,0.41337,0.00018,24.05916]
[1779576782677,34.83,76495.58,47.6,0.41309,0.00018,24.05495]
[1779576788319,34.84,76492.3,47.6,0.41251,0.00018,24.04598]
[1779576789654,34.84,76492.3,47.6,0.41251,0.00018,24.04598]
[1779576795368,34.84,76490.52,47.6,0.41219,0.00018,24.0411]
[1779576796246,34.84,76490.52,47.6,0.41219,0.00018,24.0411]
[1779576801411,34.84,76492.0,47.6,0.41247,0.00018,24.04528]
[1779576806448,34.84,76494.41,47.6,0.41291,0.00018,24.05204]
[1779576811483,34.85,76498.27,47.6,0.4136,0.00018,24.05908]
[1779576816518,34.85,76498.09,47.6,0.41357,0.00018,24.05868]
[1779576819427,34.85,76498.2,47.6,0.41359,0.00018,24.05902]
[1779576828434,34.85,76496.28,47.6,0.41325,0.00018,24.0538]
[1779576830397,34.85,76496.19,47.6,0.41324,0.00018,24.05364]
[1779576831098,34.85,76496.19,47.6,0.41324,0.00018,24.05366]
[1779576835913,34.86,76499.44,47.6,0.41384,0.00018,24.06268]
[1779576842700,34.86,76500.12,47.6,0.41397,0.00018,24.06471]
[1779576847735,34.86,76498.06,47.6,0.41361,0.00018,24.05915]
[1779576850073,34.86,76496.44,47.6,0.41331,0.00018,24.05472]
[1779576856801,34.86,76489.71,47.6,0.4121,0.00018,24.03605]
[1779576862723,34.87,76489.53,47.6,0.41207,0.00018,24.03556]
[1779576862876,34.87,76489.53,47.6,0.41207,0.00018,24.03556]
[1779576868885,34.86,76483.02,47.6,0.41089,0.00018,24.01723]
[1779576872046,34.86,76483.02,47.6,0.41089,0.00018,24.01723]
[1779576878955,34.86,76483.71,47.6,0.411,0.00018,24.01544]
[1779576884997,34.86,76482.6,47.6,0.4108,0.00018,24.01231]
[1779576885266,34.86,76482.6,47.6,0.4108,0.00018,24.01231]
[1779576889719,34.86,76482.09,47.6,0.41071,0.00018,24.01086]
[1779576890511,34.86,76486.74,47.6,0.41155,0.00018,24.02398]
[1779576894046,34.86,76492.44,47.6,0.41258,0.00018,24.03996]
[1779576896388,34.87,76497.15,47.6,0.41343,0.00018,24.05305]
[1779576902116,34.87,76498.28,47.6,0.41365,0.00018,24.05636]
[1779576907151,34.87,76499.97,47.6,0.41397,0.00018,24.06112]
[1779576912186,34.88,76504.85,47.6,0.41486,0.00018,24.07459]
[1779576917221,34.88,76502.13,47.6,0.41438,0.00018,24.06733]
[1779576922256,34.89,76501.33,47.6,0.41425,0.00018,24.06527]
[1779576927291,34.89,76500.66,47.6,0.41413,0.00018,24.06354]
[1779576932327,34.89,76501.63,47.6,0.41429,0.00018,24.06243]
[1779576937896,34.88,76501.56,47.6,0.41426,0.00018,24.06195]
[1779576940382,34.87,76507.61,47.6,0.41533,0.00018,24.07818]
[1779576945418,34.86,76508.8,47.6,0.41553,0.00018,24.08109]
[1779576949308,34.86,76509.22,47.6,0.41559,0.00018,24.08205]
[1779576949468,34.86,76509.22,47.6,0.41559,0.00018,24.08205]
[1779576954951,34.85,76513.66,47.6,0.41637,0.00018,24.09365]
[1779576957828,34.84,76515.2,47.6,0.41663,0.00018,24.09758]
[1779576957875,34.84,76516.04,47.6,0.41678,0.00018,24.09976]
[1779576959912,34.84,76517.76,47.6,0.41709,0.00018,24.1043]
[1779576960069,34.84,76517.76,47.6,0.41709,0.00018,24.1043]
[1779576961452,34.84,76518.95,47.6,0.4173,0.00018,24.10742]
[1779576961736,34.84,76518.95,47.6,0.4173,0.00018,24.10742]
[1779576961976,34.84,76518.95,47.6,0.4173,0.00018,24.10742]
[1779576962045,34.84,76526.47,47.6,0.41867,0.00018,24.12724]
[1779576963719,34.84,76526.36,47.6,0.41864,0.00018,24.12695]
[1779576963778,34.84,76526.8,47.6,0.41872,0.00018,24.12809]
[1779576969588,34.83,76525.75,47.6,0.41851,0.00018,24.12508]
[1779576974623,34.82,76526.18,47.6,0.41857,0.00018,24.12597]
[1779576975342,34.82,76526.18,47.6,0.41857,0.00018,24.12597]
[1779576975629,34.82,76524.15,47.6,0.4182,0.00018,24.12057]
[1779576977790,34.82,76523.02,47.6,0.41799,0.00018,24.11754]
[1779576977864,34.82,76522.2,47.6,0.41784,0.00018,24.11533]
[1779576978651,34.82,76515.98,47.6,0.4167,0.00018,24.09875]
[1779576979469,34.82,76515.98,47.6,0.4167,0.00018,24.09875]
[1779576984694,34.81,76512.89,47.6,0.41612,0.00018,24.09013]
[1779576989730,34.8,76511.5,47.6,0.41584,0.00018,24.08611]
[1779576994410,34.79,76509.68,47.6,0.41548,0.00018,24.07725]
[1779576999805,34.78,76507.61,47.6,0.41508,0.00018,24.07126]
[1779577005847,34.77,76508.53,47.6,0.41521,0.00018,24.07339]
[1779577010882,34.76,76508.6,47.6,0.41521,0.00018,24.07328]
[1779577016924,34.75,76508.04,47.6,0.41508,0.00018,24.07141]
[1779577021959,34.75,76509.29,47.6,0.41528,0.00018,24.07452]
[1779577028001,34.74,76510.03,47.6,0.41539,0.00018,24.0762]
[1779577033038,34.73,76508.89,47.6,0.41516,0.00018,24.07284]
[1779577043094,34.72,76508.27,47.6,0.41504,0.00018,24.07093]
[1779577048143,34.71,76505.4,47.6,0.41447,0.00018,24.06246]
[1779577053178,34.7,76506.69,47.6,0.41466,0.00018,24.062]
[1779577053265,34.7,76506.69,47.6,0.41466,0.00018,24.062]
[1779577059221,34.69,76510.85,47.6,0.4154,0.00018,24.07303]
[1779577064257,34.68,76515.99,47.6,0.41632,0.00018,24.08672]
[1779577069292,34.68,76516.12,47.6,0.41633,0.00018,24.08688]
[1779577074327,34.67,76513.14,47.6,0.41577,0.00018,24.07863]
[1779577079362,34.67,76513.37,47.6,0.41579,0.00018,24.07903]
[1779577087419,34.66,76513.49,47.6,0.41579,0.00018,24.079]
[1779577092454,34.65,76513.34,47.6,0.41575,0.00018,24.07837]
[1779577097489,34.64,76509.45,47.6,0.41502,0.00018,24.06756]
[1779577098978,34.64,76509.45,47.6,0.41502,0.00018,24.06756]
[1779577103531,34.63,76503.23,47.6,0.41386,0.00018,24.05009]
[1779577110580,34.62,76503.9,47.6,0.41394,0.00018,24.05149]
[1779577115615,34.61,76504.31,47.6,0.41398,0.00018,24.0486]
[1779577120624,34.61,76504.06,47.6,0.41392,0.00018,24.04772]
[1779577123677,34.6,76496.75,47.6,0.41256,0.00018,24.02705]
[1779577127759,34.59,76496.59,47.6,0.41252,0.00018,24.02637]
[1779577131200,34.59,76496.43,47.6,0.41247,0.00018,24.02569]
[1779577132040,34.58,76496.29,47.6,0.41244,0.00018,24.02522]
[1779577132740,34.58,76488.33,47.6,0.41099,0.00018,24.00274]
[1779577134173,34.58,76488.33,47.6,0.41099,0.00018,24.00274]
[1779577139789,34.59,76485.99,47.6,0.41057,0.00018,23.99619]
[1779577141997,34.59,76486.41,47.6,0.41065,0.00018,23.9974]
[1779577143122,34.59,76486.56,47.6,0.41068,0.00018,23.99784]
[1779577147792,34.59,76486.2,47.6,0.41062,0.00018,23.99689]
[1779577147802,34.59,76486.2,47.6,0.41062,0.00018,23.99689]
[1779577147907,34.59,76486.2,47.6,0.41062,0.00018,23.99689]
[1779577147913,34.59,76486.2,47.6,0.41062,0.00018,23.99689]
[1779577148047,34.59,76486.2,47.6,0.41062,0.00018,23.99689]
[1779577149335,34.59,76487.32,47.6,0.41082,0.00018,24.00009]
[1779577148884,34.59,76478.27,47.6,0.40917,0.00018,23.97412]
[1779577149394,34.59,76478.27,47.6,0.40917,0.00018,23.97412]
[1779577149416,34.59,76478.27,47.6,0.40917,0.00018,23.97412]
[1779577149592,34.59,76478.27,47.6,0.40917,0.00018,23.97412]
[1779577151203,34.59,76477.31,47.6,0.409,0.00018,23.97134]
[1779577151236,34.59,76477.31,47.6,0.409,0.00018,23.97134]
[1779577152153,34.59,76483.56,47.6,0.41014,0.00018,23.98935]
[1779577155256,34.59,76484.84,47.6,0.41037,0.00018,23.99303]
[1779577155277,34.59,76484.84,47.6,0.41037,0.00018,23.99303]
[1779577156319,34.59,76484.84,47.6,0.41037,0.00018,23.99303]
[1779577162748,34.59,76486.07,47.6,0.4106,0.00018,23.99663]
[1779577163990,34.59,76495.2,47.6,0.41226,0.00018,24.02248]
[1779577168019,34.59,76494.92,47.6,0.4122,0.00018,24.02155]
[1779577170443,34.59,76496.16,47.6,0.41242,0.00018,24.02495]
[1779577170599,34.59,76496.16,47.6,0.41242,0.00018,24.02495]
[1779577176074,34.58,76501.62,47.6,0.41338,0.00018,24.0362]
[1779577181109,34.57,76501.09,47.6,0.41327,0.00018,24.03443]
[1779577184130,34.57,76494.96,47.6,0.41214,0.00018,24.01717]
[1779577192186,34.55,76494.15,47.6,0.41195,0.00018,24.01435]
[1779577195913,34.55,76494.05,47.6,0.41192,0.00018,24.01383]
[1779577200468,34.54,76494.16,47.6,0.41191,0.00018,24.01383]
[1779577201240,34.54,76494.16,47.6,0.41191,0.00018,24.01383]
[1779577201254,34.54,76494.16,47.6,0.41191,0.00018,24.01383]
[1779577201390,34.54,76494.16,47.6,0.41191,0.00018,24.01383]
[1779577201555,34.54,76494.16,47.6,0.41191,0.00018,24.01383]
[1779577201583,34.54,76494.16,47.6,0.41191,0.00018,24.01383]
[1779577201701,34.54,76493.61,47.6,0.4118,0.00018,24.01212]
[1779577201812,34.54,76493.61,47.6,0.4118,0.00018,24.01212]
[1779577201987,34.54,76493.61,47.6,0.4118,0.00018,24.01212]
[1779577201996,34.54,76493.61,47.6,0.4118,0.00018,24.01212]
[1779577202148,34.54,76493.61,47.6,0.4118,0.00018,24.01212]
[1779577202270,34.54,76493.61,47.6,0.4118,0.00018,24.01212]
[1779577202292,34.54,76493.61,47.6,0.4118,0.00018,24.01212]
[1779577202301,34.54,76493.61,47.6,0.4118,0.00018,24.01212]
[1779577202363,34.54,76467.47,47.6,0.40704,0.00018,23.9366]
[1779577203274,34.54,76459.73,47.6,0.40563,0.00018,23.91359]
[1779577203625,34.54,76459.73,47.6,0.40563,0.00018,23.91359]
[1779577203748,34.54,76459.73,47.6,0.40563,0.00018,23.91359]
[1779577203834,34.54,76459.73,47.6,0.40563,0.00018,23.91359]
[1779577203933,34.54,76459.73,47.6,0.40563,0.00018,23.91359]
[1779577205315,34.54,76457.19,47.6,0.40517,0.00018,23.90599]
[1779577205724,34.54,76451.48,47.6,0.40413,0.00018,23.88877]
[1779577205884,34.54,76451.48,47.6,0.40413,0.00018,23.88877]
[1779577209953,34.54,76451.9,47.6,0.40422,0.00018,23.89019]
[1779577210376,34.54,76451.9,47.6,0.40422,0.00018,23.89019]
[1779577217373,34.55,76447.3,47.6,0.4034,0.00018,23.87649]
[1779577217445,34.55,76447.3,47.6,0.4034,0.00018,23.87649]
[1779577218379,34.55,76447.3,47.6,0.4034,0.00018,23.87649]
[1779577218406,34.55,76447.3,47.6,0.4034,0.00018,23.87649]
[1779577218429,34.55,76447.3,47.6,0.4034,0.00018,23.87649]
[1779577218436,34.55,76447.3,47.6,0.4034,0.00018,23.87649]
[1779577218463,34.55,76447.3,47.6,0.4034,0.00018,23.87649]
[1779577218464,34.55,76447.3,47.6,0.4034,0.00018,23.87649]
[1779577218380,34.55,76445.73,47.6,0.40312,0.00018,23.8717]
[1779577218518,34.55,76445.73,47.6,0.40312,0.00018,23.8717]
[1779577218664,34.55,76445.73,47.6,0.40312,0.00018,23.8717]
[1779577218750,34.55,76445.73,47.6,0.40312,0.00018,23.8717]
[1779577218940,34.55,76445.73,47.6,0.40312,0.00018,23.8717]
[1779577218963,34.55,76445.73,47.6,0.40312,0.00018,23.8717]
[1779577219087,34.55,76445.73,47.6,0.40312,0.00018,23.8717]
[1779577219387,34.55,76471.64,47.6,0.40783,0.00018,23.94939]
[1779577220175,34.55,76471.64,47.6,0.40783,0.00018,23.94939]
[1779577220396,34.55,76478.76,47.6,0.40913,0.00018,23.97014]
[1779577220562,34.55,76478.76,47.6,0.40913,0.00018,23.97014]
[1779577220811,34.55,76478.76,47.6,0.40913,0.00018,23.97014]
[1779577222015,34.55,76478.34,47.6,0.40905,0.00018,23.96894]
[1779577222326,34.55,76478.34,47.6,0.40905,0.00018,23.96894]
[1779577223306,34.55,76478.42,47.6,0.40907,0.00018,23.96918]
[1779577225052,34.55,76478.85,47.6,0.40915,0.00018,23.97045]
[1779577227199,34.55,76478.94,47.6,0.40917,0.00018,23.97073]
[1779577227261,34.55,76478.94,47.6,0.40917,0.00018,23.97073]
[1779577227806,34.55,76478.94,47.6,0.40917,0.00018,23.97074]
[1779577234412,34.55,76479.34,47.6,0.40923,0.00018,23.96824]
[1779577239188,34.55,76473.78,47.6,0.40822,0.00018,23.9521]
[1779577240535,34.55,76465.71,47.6,0.40675,0.00018,23.92836]
[1779577241792,34.55,76465.71,47.6,0.40675,0.00018,23.92836]
[1779577241795,34.55,76465.71,47.6,0.40675,0.00018,23.92836]
[1779577243451,34.55,76465.08,47.6,0.40663,0.00018,23.92651]
[1779577247142,34.55,76466.53,47.6,0.4069,0.00018,23.93083]
[1779577247152,34.55,76466.53,47.6,0.4069,0.00018,23.93083]
[1779577247288,34.55,76466.53,47.6,0.4069,0.00018,23.93083]
[1779577248230,34.56,76466.42,47.6,0.40688,0.00018,23.93052]
[1779577248232,34.56,76459.88,47.6,0.40569,0.00018,23.91108]
[1779577249965,34.56,76454.95,47.6,0.4048,0.00018,23.89628]
[1779577250067,34.56,76453.45,47.6,0.40453,0.00018,23.8918]
[1779577256664,34.56,76453.93,47.6,0.40461,0.00018,23.89323]
[1779577256705,34.56,76453.93,47.6,0.40461,0.00018,23.89323]
[1779577258661,34.56,76460.89,47.6,0.40588,0.00018,23.91411]
[1779577261040,34.56,76461.23,47.6,0.40594,0.00018,23.91511]
[1779577261054,34.56,76461.23,47.6,0.40594,0.00018,23.91511]
[1779577265841,34.55,76462.78,47.6,0.40622,0.00018,23.91967]
[1779577265845,34.55,76462.78,47.6,0.40622,0.00018,23.91967]
[1779577271586,34.55,76457.58,47.6,0.40526,0.00018,23.90401]
[1779577271690,34.55,76457.58,47.6,0.40526,0.00018,23.90401]
[1779577272962,34.55,76457.49,47.6,0.40524,0.00018,23.90373]
[1779577272973,34.55,76457.49,47.6,0.40524,0.00018,23.90373]
[1779577273230,34.55,76457.49,47.6,0.40524,0.00018,23.90373]
[1779577273453,34.55,76457.49,47.6,0.40524,0.00018,23.90373]
[1779577273329,34.55,76457.13,47.6,0.40518,0.00018,23.90266]
[1779577273633,34.55,76457.13,47.6,0.40518,0.00018,23.90266]
[1779577273731,34.55,76457.13,47.6,0.40518,0.00018,23.90266]
[1779577273806,34.55,76457.13,47.6,0.40518,0.00018,23.90266]
[1779577273896,34.55,76457.13,47.6,0.40518,0.00018,23.90266]
[1779577274035,34.55,76457.13,47.6,0.40518,0.00018,23.90266]
[1779577274274,34.55,76457.13,47.6,0.40518,0.00018,23.90266]
[1779577274377,34.55,76478.33,47.6,0.40904,0.00018,23.96525]
[1779577274776,34.55,76489.88,47.6,0.41115,0.00018,23.99843]
[1779577275783,34.55,76490.58,47.6,0.41128,0.00018,24.00041]
[1779577277311,34.55,76490.58,47.6,0.41128,0.00018,24.00041]
[1779577277372,34.55,76490.58,47.6,0.41128,0.00018,24.00041]
[1779577277830,34.55,76490.73,47.6,0.4113,0.00018,24.00085]
[1779577277884,34.55,76490.73,47.6,0.4113,0.00018,24.00085]
[1779577279394,34.55,76495.04,47.6,0.41209,0.00018,24.01303]
[1779577279461,34.55,76495.04,47.6,0.41209,0.00018,24.01303]
[1779577279426,34.55,76483.31,47.6,0.40995,0.00018,23.97967]
[1779577279532,34.55,76483.31,47.6,0.40995,0.00018,23.97967]
[1779577279618,34.55,76483.31,47.6,0.40995,0.00018,23.97967]
[1779577284851,34.56,76484.7,47.6,0.41021,0.00018,23.98378]
[1779577286062,34.56,76484.7,47.6,0.41021,0.00018,23.98378]
[1779577291900,34.56,76484.47,47.6,0.41017,0.00018,23.97953]
[1779577296371,34.56,76484.24,47.6,0.41013,0.00018,23.97889]
[1779577301970,34.56,76483.65,47.6,0.41003,0.00018,23.97733]
[1779577314056,34.56,76484.62,47.6,0.41021,0.00018,23.98022]
[1779577319091,34.56,76485.62,47.6,0.41039,0.00018,23.98303]
[1779577324127,34.56,76485.51,47.6,0.41037,0.00018,23.98266]
[1779577332184,34.56,76483.54,47.6,0.41,0.00018,23.97695]
[1779577336502,34.56,76483.11,47.6,0.40993,0.00018,23.97574]
[1779577336701,34.56,76483.25,47.6,0.40995,0.00018,23.97615]
[1779577337460,34.56,76476.3,47.6,0.40869,0.00018,23.95607]
[1779577342015,34.56,76476.22,47.6,0.40867,0.00018,23.95584]
[1779577347031,34.56,76476.14,47.6,0.40866,0.00018,23.9556]
[1779577352039,34.56,76476.14,47.6,0.40866,0.00018,23.9556]
[1779577353908,34.56,76476.05,47.6,0.40863,0.00018,23.95163]
[1779577353967,34.56,76476.05,47.6,0.40863,0.00018,23.95163]
[1779577354044,34.56,76476.05,47.6,0.40863,0.00018,23.95163]
[1779577354146,34.56,76476.05,47.6,0.40863,0.00018,23.95163]
[1779577357889,34.56,76473.75,47.6,0.40821,0.00018,23.94492]
[1779577357898,34.56,76473.75,47.6,0.40821,0.00018,23.94492]
[1779577357977,34.56,76473.75,47.6,0.40821,0.00018,23.94492]
[1779577358207,34.56,76473.75,47.6,0.40821,0.00018,23.94492]
[1779577361869,34.56,76469.04,47.6,0.40735,0.00018,23.93112]
[1779577367431,34.56,76465.4,47.6,0.40669,0.00018,23.9204]
[1779577372466,34.56,76465.36,47.6,0.40668,0.00018,23.92031]
[1779577373984,34.56,76465.49,47.6,0.40671,0.00018,23.9207]
[1779577379516,34.56,76465.47,47.6,0.4067,0.00018,23.92065]
[1779577384550,34.56,76465.29,47.6,0.40667,0.00018,23.92012]
[1779577386783,34.56,76465.06,47.6,0.40663,0.00018,23.91944]
[1779577389024,34.56,76465.14,47.6,0.40665,0.00018,23.91968]
[1779577389029,34.56,76465.14,47.6,0.40665,0.00018,23.91968]
[1779577389035,34.56,76465.14,47.6,0.40665,0.00018,23.91968]
[1779577389095,34.56,76465.14,47.6,0.40665,0.00018,23.91968]
[1779577389296,34.56,76465.14,47.6,0.40665,0.00018,23.91968]
[1779577389585,34.56,76473.93,47.6,0.40825,0.00018,23.94554]
[1779577390031,34.56,76473.93,47.6,0.40825,0.00018,23.94554]
[1779577392729,34.56,76477.78,47.6,0.40895,0.00018,23.95678]
[1779577395627,34.57,76490.01,47.6,0.41119,0.00018,23.992]
[1779577396139,34.57,76490.01,47.6,0.41119,0.00018,23.992]
[1779577401669,34.56,76493.61,47.6,0.41183,0.00018,24.00201]
[1779577406704,34.56,76495.53,47.6,0.41217,0.00018,24.00727]
[1779577412372,34.56,76495.97,47.6,0.41224,0.00018,24.0084]
[1779577415059,34.55,76498.8,47.6,0.41274,0.00018,24.01255]
[1779577415127,34.55,76498.8,47.6,0.41274,0.00018,24.01255]
[1779577416536,34.55,76499.47,47.6,0.41286,0.00018,24.01436]
[1779577422817,34.55,76506.92,47.6,0.4142,0.00018,24.03483]
[1779577427852,34.54,76511.16,47.6,0.41497,0.00018,24.04631]
[1779577432887,34.54,76510.84,47.6,0.41489,0.00018,24.0452]
[1779577437922,34.53,76512.78,47.6,0.41523,0.00018,24.05033]
[1779577441950,34.53,76505.78,47.6,0.41394,0.00018,24.03093]
[1779577447602,34.52,76505.85,47.6,0.41394,0.00018,24.03102]
[1779577447622,34.52,76505.85,47.6,0.41394,0.00018,24.03102]
[1779577447850,34.52,76506.0,47.6,0.41397,0.00018,24.0314]
[1779577448544,34.52,76506.0,47.6,0.41397,0.00018,24.0314]
[1779577451517,34.52,76506.4,47.6,0.41403,0.00018,24.03239]
[1779577453498,34.52,76506.48,47.6,0.41404,0.00018,24.03253]
[1779577455556,34.51,76506.49,47.6,0.41404,0.00018,24.03247]
[1779577456343,34.51,76506.49,47.6,0.41403,0.00018,24.03241]
[1779577456705,34.51,76506.57,47.6,0.41405,0.00018,24.0326]
[1779577457190,34.51,76506.57,47.6,0.41405,0.00018,24.0326]
[1779577458047,34.51,76506.57,47.6,0.41404,0.00018,24.03258]
[1779577458062,34.51,76513.4,47.6,0.41529,0.00018,24.05132]
[1779577469139,34.5,76513.55,47.6,0.41529,0.00018,24.05134]
[1779577473658,34.5,76512.06,47.6,0.415,0.00018,24.04347]
[1779577473815,34.5,76511.5,47.6,0.41489,0.00018,24.0419]
[1779577477857,34.49,76509.39,47.6,0.4145,0.00018,24.03599]
[1779577483238,34.49,76509.88,47.6,0.41457,0.00018,24.03718]
[1779577488273,34.49,76506.48,47.6,0.41394,0.00018,24.02766]
[1779577490676,34.49,76505.34,47.6,0.41373,0.00018,24.02448]
[1779577500018,34.48,76505.1,47.6,0.41368,0.00018,24.02366]
[1779577500593,34.48,76505.1,47.6,0.41368,0.00018,24.02366]
[1779577505224,34.48,76505.42,47.6,0.41373,0.00018,24.02447]
[1779577505257,34.48,76505.42,47.6,0.41373,0.00018,24.02447]
[1779577505988,34.48,76509.1,47.6,0.4144,0.00018,24.03455]
[1779577506644,34.48,76509.1,47.6,0.4144,0.00018,24.03455]
[1779577510012,34.47,76510.37,47.6,0.41462,0.00018,24.03789]
[1779577515462,34.46,76503.71,47.6,0.41337,0.00018,24.01904]
[1779577521504,34.45,76497.57,47.6,0.41221,0.00018,24.00145]
[1779577526538,34.44,76497.07,47.6,0.4121,0.00018,23.99968]
[1779577526879,34.44,76497.07,47.6,0.4121,0.00018,23.99968]
[1779577527546,34.44,76506.39,47.6,0.4138,0.00018,24.02572]
[1779577532581,34.43,76511.98,47.6,0.4148,0.00018,24.03726]
[1779577537782,34.43,76514.58,47.6,0.41526,0.00018,24.04422]
[1779577537783,34.43,76514.58,47.6,0.41526,0.00018,24.04422]
[1779577542667,34.43,76517.89,47.6,0.41586,0.00018,24.05314]
[1779577542734,34.43,76517.89,47.6,0.41586,0.00018,24.05314]
[1779577542780,34.43,76517.89,47.6,0.41586,0.00018,24.05314]
[1779577543691,34.43,76523.12,47.6,0.41682,0.00018,24.06728]
[1779577549704,34.42,76530.14,47.6,0.41811,0.00018,24.08604]
[1779577550442,34.42,76530.14,47.6,0.41811,0.00018,24.08604]
[1779577555148,34.42,76530.88,47.6,0.41824,0.00018,24.088]
[1779577555317,34.42,76530.88,47.6,0.41824,0.00018,24.088]
[1779577555746,34.42,76531.16,47.6,0.41829,0.00018,24.08874]
[1779577559774,34.42,76538.57,47.6,0.41965,0.00018,24.10823]
[1779577563802,34.42,76544.76,47.6,0.42078,0.00018,24.12417]
[1779577564057,34.42,76544.76,47.6,0.42078,0.00018,24.12417]
[1779577564076,34.42,76544.76,47.6,0.42078,0.00018,24.12417]
[1779577564340,34.42,76544.76,47.6,0.42078,0.00018,24.12417]
[1779577564383,34.42,76544.76,47.6,0.42078,0.00018,24.12417]
[1779577565588,34.42,76544.76,47.6,0.42078,0.00018,24.12413]
[1779577566438,34.42,76548.19,47.6,0.42141,0.00018,24.13299]
[1779577566539,34.42,76554.49,47.6,0.42257,0.00018,24.14907]
[1779577570562,34.42,76554.55,47.6,0.42258,0.00018,24.14918]
[1779577571076,34.41,76555.07,47.6,0.42267,0.00018,24.15045]
[1779577571194,34.41,76555.07,47.6,0.42267,0.00018,24.15045]
[1779577571240,34.41,76555.07,47.6,0.42267,0.00018,24.15045]
[1779577571511,34.41,76555.07,47.6,0.42267,0.00018,24.15045]
[1779577571572,34.41,76555.07,47.6,0.42267,0.00018,24.15045]
[1779577571742,34.41,76555.27,47.6,0.42271,0.00018,24.15096]
[1779577572002,34.41,76555.27,47.6,0.42271,0.00018,24.15096]
[1779577572061,34.41,76555.27,47.6,0.42271,0.00018,24.15096]
[1779577572103,34.41,76555.27,47.6,0.42271,0.00018,24.15096]
[1779577572313,34.41,76555.27,47.6,0.42271,0.00018,24.15096]
[1779577572488,34.41,76555.27,47.6,0.42271,0.00018,24.15096]
[1779577572550,34.41,76555.27,47.6,0.42271,0.00018,24.15096]
[1779577572719,34.41,76584.55,47.6,0.42811,0.00018,24.22288]
[1779577572887,34.41,76584.55,47.6,0.42811,0.00018,24.22288]
[1779577573093,34.41,76584.55,47.6,0.42811,0.00018,24.22288]
[1779577573730,34.41,76643.34,47.6,0.43898,0.00019,24.35392]
[1779577574128,34.41,76643.34,47.6,0.43898,0.00019,24.35392]
[1779577574495,34.41,76643.34,47.6,0.43898,0.00019,24.35392]
[1779577574649,34.41,76643.34,47.6,0.43898,0.00019,24.35392]
[1779577574740,34.41,76643.34,47.6,0.43898,0.00019,24.35392]
[1779577574825,34.41,76647.97,47.6,0.43984,0.00019,24.36349]
[1779577575046,34.41,76647.97,47.6,0.43984,0.00019,24.36349]
[1779577575092,34.41,76647.97,47.6,0.43984,0.00019,24.36349]
[1779577575355,34.41,76647.97,47.6,0.43984,0.00019,24.36349]
[1779577577973,34.41,76645.26,47.6,0.43934,0.00019,24.35794]
[1779577577986,34.41,76645.26,47.6,0.43934,0.00019,24.35794]
[1779577581724,34.41,76644.13,47.6,0.43914,0.00019,24.35563]
[1779577581783,34.41,76644.13,47.6,0.43914,0.00019,24.35563]
[1779577581893,34.41,76643.88,47.6,0.43909,0.00019,24.35514]
[1779577581953,34.41,76650.66,47.6,0.44035,0.00019,24.36908]
[1779577583169,34.41,76650.66,47.6,0.44035,0.00019,24.36908]
[1779577584018,34.42,76649.15,47.6,0.44007,0.00019,24.36602]
[1779577585465,34.42,76649.4,47.6,0.44012,0.00019,24.36654]
[1779577587320,34.42,76642.4,47.6,0.43883,0.00019,24.35213]
[1779577588949,34.42,76642.15,47.6,0.43878,0.00019,24.35161]
[1779577589990,34.42,76644.47,47.6,0.43921,0.00019,24.35644]
[1779577590850,34.42,76645.17,47.6,0.43934,0.00019,24.35791]
[1779577596623,34.42,76646.68,47.6,0.43961,0.00019,24.35735]
[1779577599479,34.42,76650.32,47.6,0.44029,0.00019,24.3648]
[1779577605114,34.42,76652.02,47.6,0.4406,0.00019,24.36822]
[1779577610149,34.41,76650.22,47.6,0.44026,0.00019,24.36453]
[1779577611794,34.41,76650.22,47.6,0.44026,0.00019,24.36453]
[1779577615963,34.41,76650.81,47.6,0.44037,0.00019,24.36572]
[1779577620673,34.41,76652.66,47.6,0.44071,0.00019,24.36946]
[1779577620676,34.41,76652.66,47.6,0.44071,0.00019,24.36946]
[1779577620691,34.41,76652.66,47.6,0.44071,0.00019,24.36946]
[1779577626261,34.41,76653.1,47.6,0.44079,0.00019,24.37032]
[1779577627117,34.41,76653.1,47.6,0.44079,0.00019,24.37032]
[1779577632303,34.41,76654.57,47.6,0.44106,0.00019,24.37327]
[1779577637338,34.41,76654.38,47.6,0.44102,0.00019,24.37286]
[1779577637936,34.41,76654.38,47.6,0.44102,0.00019,24.37286]
[1779577637975,34.41,76654.38,47.6,0.44102,0.00019,24.37286]
[1779577637977,34.41,76654.38,47.6,0.44102,0.00019,24.37286]
[1779577637984,34.41,76654.38,47.6,0.44102,0.00019,24.37286]
[1779577638206,34.41,76654.38,47.6,0.44102,0.00019,24.37286]
[1779577638208,34.41,76654.38,47.6,0.44102,0.00019,24.37286]
[1779577638216,34.41,76654.38,47.6,0.44102,0.00019,24.37286]
[1779577638322,34.41,76654.38,47.6,0.44102,0.00019,24.37286]
[1779577638409,34.41,76654.38,47.6,0.44102,0.00019,24.37286]
[1779577638511,34.41,76665.24,47.6,0.44304,0.00019,24.39449]
[1779577638965,34.41,76665.24,47.6,0.44304,0.00019,24.39449]
[1779577640644,34.41,76667.62,47.6,0.44348,0.00019,24.39915]
[1779577640655,34.41,76667.62,47.6,0.44348,0.00019,24.39915]
[1779577641389,34.41,76667.66,47.6,0.44349,0.00019,24.39923]
[1779577641613,34.41,76667.66,47.6,0.44349,0.00019,24.39923]
[1779577641663,34.41,76667.66,47.6,0.44349,0.00019,24.39923]
[1779577641696,34.41,76667.66,47.6,0.44349,0.00019,24.39923]
[1779577642195,34.41,76669.19,47.6,0.44377,0.00019,24.40222]
[1779577642264,34.41,76669.19,47.6,0.44377,0.00019,24.40222]
[1779577642472,34.41,76678.3,47.6,0.44547,0.00019,24.41968]
[1779577643380,34.41,76684.6,47.6,0.44664,0.00019,24.4315]
[1779577646137,34.41,76684.73,47.6,0.44666,0.00019,24.43172]
[1779577646170,34.41,76684.73,47.6,0.44666,0.00019,24.43172]
[1779577646229,34.41,76684.73,47.6,0.44666,0.00019,24.43172]
[1779577646397,34.41,76684.73,47.6,0.44666,0.00019,24.43172]
[1779577646721,34.41,76684.73,47.6,0.44666,0.00019,24.43172]
[1779577647633,34.41,76688.59,47.6,0.44737,0.00019,24.43884]
[1779577648745,34.41,76687.81,47.6,0.44723,0.00019,24.43739]
[1779577648762,34.41,76687.81,47.6,0.44723,0.00019,24.43739]
[1779577649613,34.41,76687.17,47.6,0.44711,0.00019,24.4362]
[1779577654459,34.4,76679.01,47.6,0.44557,0.00019,24.41722]
[1779577659494,34.4,76682.16,47.6,0.44615,0.00019,24.42309]
[1779577664508,34.39,76682.23,47.6,0.44616,0.00019,24.42316]
[1779577664550,34.39,76682.23,47.6,0.44616,0.00019,24.42316]
[1779577665485,34.39,76680.54,47.6,0.44584,0.00019,24.41996]
[1779577665536,34.39,76674.15,47.6,0.44465,0.00019,24.40781]
[1779577666292,34.39,76674.15,47.6,0.44465,0.00019,24.40781]
[1779577666292,34.39,76674.15,47.6,0.44465,0.00019,24.40781]
[1779577666313,34.39,76674.15,47.6,0.44465,0.00019,24.40781]
[1779577666773,34.39,76674.15,47.6,0.44465,0.00019,24.40781]
[1779577667082,34.39,76672.28,47.6,0.4443,0.00019,24.40421]
[1779577667403,34.39,76672.28,47.6,0.4443,0.00019,24.40421]
[1779577672586,34.39,76664.77,47.6,0.44291,0.00019,24.38964]
[1779577675694,34.39,76664.22,47.6,0.44281,0.00019,24.38857]
[1779577680577,34.4,76664.36,47.6,0.44284,0.00019,24.38888]
[1779577680582,34.4,76664.36,47.6,0.44284,0.00019,24.38888]
[1779577680612,34.4,76664.36,47.6,0.44284,0.00019,24.38888]
[1779577680632,34.4,76664.36,47.6,0.44284,0.00019,24.38888]
[1779577680642,34.4,76663.93,47.6,0.44276,0.00019,24.38804]
[1779577681167,34.4,76663.93,47.6,0.44276,0.00019,24.38804]
[1779577681187,34.4,76663.93,47.6,0.44276,0.00019,24.38804]
[1779577681649,34.4,76654.07,47.6,0.44093,0.00019,24.36835]
[1779577686684,34.4,76648.55,47.6,0.43991,0.00019,24.35715]
[1779577688542,34.4,76648.55,47.6,0.43991,0.00019,24.35715]
[1779577692237,34.4,76648.99,47.6,0.44,0.00019,24.35811]
[1779577692726,34.4,76649.06,47.6,0.44001,0.00019,24.35826]
[1779577694593,34.4,76650.16,47.6,0.44021,0.00019,24.36051]
[1779577694610,34.4,76650.16,47.6,0.44021,0.00019,24.36051]
[1779577694877,34.4,76650.16,47.6,0.44021,0.00019,24.36051]
[1779577694880,34.4,76650.16,47.6,0.44021,0.00019,24.36051]
[1779577703804,34.4,76650.73,47.6,0.44032,0.00019,24.36164]
[1779577705034,34.4,76650.73,47.6,0.44032,0.00019,24.36164]
[1779577705059,34.4,76650.73,47.6,0.44032,0.00019,24.36164]
[1779577705167,34.4,76650.73,47.6,0.44032,0.00019,24.36164]
[1779577709291,34.4,76644.51,47.6,0.43916,0.00019,24.3488]
[1779577716895,34.39,76645.29,47.6,0.43928,0.00019,24.34665]
[1779577719488,34.39,76645.19,47.6,0.43926,0.00019,24.34643]
[1779577724951,34.39,76643.38,47.6,0.43892,0.00019,24.3426]
[1779577729988,34.39,76643.47,47.6,0.43893,0.00019,24.34273]
[1779577739051,34.38,76643.22,47.6,0.43887,0.00019,24.34212]
[1779577742315,34.38,76643.41,47.6,0.43891,0.00019,24.3425]
[1779577742354,34.38,76643.41,47.6,0.43891,0.00019,24.3425]
[1779577742418,34.38,76643.41,47.6,0.43891,0.00019,24.3425]
[1779577742510,34.38,76643.41,47.6,0.43891,0.00019,24.3425]
[1779577742609,34.38,76643.41,47.6,0.43891,0.00019,24.3425]
[1779577742712,34.38,76643.41,47.6,0.43891,0.00019,24.3425]
[1779577742848,34.38,76643.41,47.6,0.43891,0.00019,24.3425]
[1779577742934,34.38,76643.41,47.6,0.43891,0.00019,24.3425]
[1779577742982,34.38,76643.41,47.6,0.4389,0.00019,24.34248]
[1779577743293,34.38,76643.41,47.6,0.4389,0.00019,24.34248]
[1779577743878,34.38,76643.41,47.6,0.4389,0.00019,24.34248]
[1779577743951,34.38,76625.2,47.6,0.43552,0.00019,24.30374]
[1779577744086,34.38,76616.47,47.6,0.43391,0.00019,24.28454]
[1779577745093,34.38,76616.59,47.6,0.43393,0.00019,24.28479]
[1779577746446,34.38,76616.59,47.6,0.43393,0.00019,24.28479]
[1779577747936,34.38,76616.88,47.6,0.43397,0.00019,24.28536]
[1779577753149,34.37,76615.27,47.6,0.43367,0.00019,24.28174]
[1779577758184,34.37,76615.27,47.6,0.43366,0.00019,24.28166]
[1779577762035,34.37,76615.27,47.6,0.43366,0.00019,24.28166]
[1779577762042,34.37,76615.27,47.6,0.43366,0.00019,24.28166]
[1779577762115,34.37,76615.64,47.6,0.43373,0.00019,24.28244]
[1779577762130,34.37,76615.64,47.6,0.43373,0.00019,24.28244]
[1779577762218,34.37,76615.64,47.6,0.43373,0.00019,24.28244]
[1779577762286,34.37,76618.91,47.6,0.43433,0.00019,24.28969]
[1779577763211,34.37,76618.91,47.6,0.43433,0.00019,24.28969]
[1779577763315,34.37,76618.91,47.6,0.43433,0.00019,24.28969]
[1779577763403,34.37,76628.49,47.6,0.43611,0.00019,24.31062]
[1779577764877,34.37,76628.49,47.6,0.43611,0.00019,24.31062]
[1779577765593,34.37,76626.78,47.6,0.43579,0.00019,24.30692]
[1779577765926,34.37,76626.78,47.6,0.43579,0.00019,24.30692]
[1779577765946,34.37,76626.78,47.6,0.43579,0.00019,24.30692]
[1779577766241,34.37,76638.62,47.6,0.43799,0.00019,24.33223]
[1779577770897,34.37,76642.81,47.6,0.43877,0.00019,24.34104]
[1779577771276,34.37,76637.22,47.6,0.43772,0.00019,24.32563]
[1779577772431,34.37,76637.22,47.6,0.43772,0.00019,24.32563]
[1779577774904,34.37,76635.49,47.6,0.4374,0.00019,24.32196]
[1779577780339,34.37,76635.28,47.6,0.43736,0.00019,24.32146]
[1779577782821,34.37,76635.28,47.6,0.43736,0.00019,24.32146]
[1779577782879,34.37,76635.28,47.6,0.43735,0.00019,24.32145]
[1779577783617,34.37,76635.28,47.6,0.43735,0.00019,24.32145]
[1779577783718,34.37,76635.28,47.6,0.43735,0.00019,24.32142]
[1779577795444,34.35,76635.28,47.6,0.43731,0.00019,24.32105]
[1779577802059,34.34,76635.42,47.6,0.43733,0.00019,24.32125]
[1779577802736,34.34,76635.67,47.6,0.43737,0.00019,24.32169]
[1779577802914,34.34,76633.45,47.6,0.43695,0.00019,24.31694]
[1779577803500,34.34,76626.99,47.6,0.43575,0.00019,24.303]
[1779577809541,34.33,76623.49,47.6,0.43508,0.00019,24.29517]
[1779577812071,34.33,76623.51,47.6,0.43508,0.00019,24.29518]
[1779577820953,34.32,76621.95,47.6,0.43477,0.00019,24.29153]
[1779577821242,34.31,76622.03,47.6,0.43478,0.00019,24.29165]
[1779577827668,34.31,76620.99,47.6,0.43457,0.00019,24.28917]
[1779577832703,34.3,76620.16,47.6,0.43439,0.00019,24.28358]
[1779577837740,34.3,76620.0,47.6,0.43436,0.00019,24.28322]
[1779577841327,34.3,76620.27,47.6,0.43441,0.00019,24.28382]
[1779577841366,34.3,76620.27,47.6,0.43441,0.00019,24.28382]
[1779577841791,34.3,76634.44,47.6,0.43705,0.00019,24.31463]
[1779577842605,34.3,76634.44,47.6,0.43705,0.00019,24.31463]
[1779577842800,34.3,76642.75,47.6,0.43859,0.00019,24.33219]
[1779577843277,34.3,76642.75,47.6,0.43859,0.00019,24.33219]
[1779577843600,34.3,76642.75,47.6,0.43859,0.00019,24.33219]
[1779577846719,34.3,76645.17,47.6,0.43905,0.00019,24.33726]
[1779577846757,34.3,76645.17,47.6,0.43905,0.00019,24.33726]
[1779577847090,34.3,76648.0,47.6,0.43957,0.00019,24.34313]
[1779577851551,34.3,76650.57,47.6,0.44006,0.00019,24.34848]
[1779577851786,34.3,76650.57,47.6,0.44006,0.00019,24.34848]
[1779577851895,34.3,76650.57,47.6,0.44006,0.00019,24.34848]
[1779577852084,34.31,76657.61,47.6,0.44137,0.00019,24.36281]
[1779577855415,34.31,76657.31,47.6,0.44132,0.00019,24.36222]
[1779577860927,34.31,76656.28,47.6,0.44113,0.00019,24.36015]
[1779577861709,34.31,76656.28,47.6,0.44113,0.00019,24.36015]
[1779577866969,34.31,76657.18,47.6,0.4413,0.00019,24.36199]
[1779577868705,34.31,76657.2,47.6,0.4413,0.00019,24.36204]
[1779577868995,34.31,76657.2,47.6,0.4413,0.00019,24.36204]
[1779577876037,34.31,76652.12,47.6,0.44035,0.00019,24.35172]
[1779577882079,34.31,76651.36,47.6,0.44021,0.00019,24.35016]
[1779577887114,34.31,76649.52,47.6,0.43987,0.00019,24.34639]
[1779577893156,34.31,76650.37,47.6,0.44002,0.00019,24.34447]
[1779577899198,34.31,76649.98,47.6,0.43995,0.00019,24.34367]
[1779577903226,34.31,76655.77,47.6,0.44102,0.00019,24.35547]
[1779577906761,34.31,76659.72,47.6,0.44176,0.00019,24.36342]
[1779577908208,34.31,76660.31,47.6,0.44187,0.00019,24.3646]
[1779577908258,34.31,76660.31,47.6,0.44187,0.00019,24.3646]
[1779577908264,34.31,76660.31,47.6,0.44187,0.00019,24.3646]
[1779577908305,34.31,76660.31,47.6,0.44187,0.00019,24.3646]
[1779577908352,34.31,76660.31,47.6,0.44187,0.00019,24.3646]
[1779577909080,34.31,76660.31,47.6,0.44187,0.00019,24.3646]
[1779577909088,34.31,76660.31,47.6,0.44187,0.00019,24.3646]
[1779577909180,34.31,76661.32,47.6,0.44206,0.00019,24.36662]
[1779577912586,34.31,76665.24,47.6,0.44279,0.00019,24.37441]
[1779577912636,34.31,76665.24,47.6,0.44279,0.00019,24.37441]
[1779577919338,34.31,76663.11,47.6,0.4424,0.00019,24.37026]
[1779577920203,34.31,76663.11,47.6,0.4424,0.00019,24.37026]
[1779577922273,34.31,76663.0,47.6,0.44238,0.00019,24.37005]
[1779577922322,34.31,76663.0,47.6,0.44238,0.00019,24.37005]
[1779577922330,34.31,76663.0,47.6,0.44238,0.00019,24.37005]
[1779577922511,34.31,76663.0,47.6,0.44238,0.00019,24.37005]
[1779577923124,34.31,76663.0,47.6,0.44238,0.00019,24.37005]
[1779577923127,34.31,76662.4,47.6,0.44227,0.00019,24.36887]
[1779577923366,34.31,76655.84,47.6,0.44105,0.00019,24.35571]
[1779577924948,34.31,76655.84,47.6,0.44105,0.00019,24.35571]
[1779577930873,34.31,76653.71,47.6,0.44065,0.00019,24.35136]
[1779577931422,34.31,76646.24,47.6,0.43926,0.00019,24.336]
[1779577936457,34.31,76643.57,47.6,0.43876,0.00019,24.33045]
[1779577942372,34.31,76643.57,47.6,0.43876,0.00019,24.33045]
[1779577947307,34.31,76642.03,47.6,0.43847,0.00019,24.32719]
[1779577947850,34.31,76634.7,47.6,0.4371,0.00019,24.31167]
[1779577950607,34.31,76632.95,47.6,0.43677,0.00019,24.30788]
[1779577958540,34.3,76633.38,47.6,0.43683,0.00019,24.30503]
[1779577963645,34.29,76633.16,47.6,0.43677,0.00019,24.30439]
[1779577969480,34.29,76633.34,47.6,0.4368,0.00019,24.30472]
[1779577969888,34.29,76633.34,47.6,0.4368,0.00019,24.30472]
[1779577970953,34.29,76633.03,47.6,0.43674,0.00019,24.30399]
[1779577972550,34.29,76632.58,47.6,0.43665,0.00019,24.30299]
[1779577973529,34.29,76632.6,47.6,0.43665,0.00019,24.30301]
[1779577974012,34.29,76632.6,47.6,0.43665,0.00019,24.30301]
[1779577976661,34.28,76631.29,47.6,0.4364,0.00019,24.30017]
[1779577981772,34.28,76631.21,47.6,0.43637,0.00019,24.29982]
[1779577982982,34.28,76631.21,47.6,0.43637,0.00019,24.29982]
[1779577987921,34.27,76631.14,47.6,0.43635,0.00019,24.29955]
[1779577988438,34.27,76631.14,47.6,0.43634,0.00019,24.29952]
[1779577988905,34.27,76631.14,47.6,0.43634,0.00019,24.29952]
[1779577998891,34.26,76632.12,47.6,0.4365,0.00019,24.30138]
[1779577999379,34.26,76632.12,47.6,0.4365,0.00019,24.30138]
[1779578004652,34.25,76632.01,47.6,0.43647,0.00019,24.30102]
[1779578010975,34.24,76631.78,47.6,0.43641,0.00019,24.30035]
[1779578013110,34.24,76631.78,47.6,0.43641,0.00019,24.30035]
[1779578013327,34.24,76631.91,47.6,0.43642,0.00019,24.29691]
[1779578013338,34.24,76631.91,47.6,0.43642,0.00019,24.29691]
[1779578013614,34.24,76631.91,47.6,0.43642,0.00019,24.29691]
[1779578013640,34.24,76631.91,47.6,0.43642,0.00019,24.29691]
[1779578013675,34.24,76631.91,47.6,0.43642,0.00019,24.29691]
[1779578013744,34.24,76631.91,47.6,0.43642,0.00019,24.29691]
[1779578013796,34.24,76631.91,47.6,0.43642,0.00019,24.29691]
[1779578013841,34.24,76631.91,47.6,0.43642,0.00019,24.29691]
[1779578013920,34.24,76631.91,47.6,0.43642,0.00019,24.29691]
[1779578013996,34.24,76623.34,47.6,0.43482,0.00019,24.2782]
[1779578014565,34.24,76623.34,47.6,0.43482,0.00019,24.2782]
[1779578014631,34.24,76623.34,47.6,0.43482,0.00019,24.2782]
[1779578015007,34.24,76615.49,47.6,0.43335,0.00019,24.26071]
[1779578016885,34.24,76615.28,47.6,0.43331,0.00019,24.26021]
[1779578017119,34.24,76615.28,47.6,0.43331,0.00019,24.26021]
[1779578019600,34.23,76615.16,47.6,0.43328,0.00019,24.25987]
[1779578020864,34.23,76614.87,47.6,0.43322,0.00019,24.25916]
[1779578023103,34.23,76615.41,47.6,0.43331,0.00019,24.26031]
[1779578023612,34.23,76615.41,47.6,0.43331,0.00019,24.26028]
[1779578029105,34.22,76609.79,47.6,0.43225,0.00019,24.24738]
[1779578034143,34.21,76606.81,47.6,0.43168,0.00019,24.2404]
[1779578039178,34.21,76605.28,47.6,0.43137,0.00019,24.23671]
[1779578043978,34.2,76605.68,47.6,0.43144,0.00019,24.23749]
[1779578044656,34.2,76605.68,47.6,0.43143,0.00019,24.23746]
[1779578045134,34.2,76605.68,47.6,0.43143,0.00019,24.23746]
[1779578046433,34.2,76599.59,47.6,0.43029,0.00019,24.2233]
[1779578048959,34.2,76598.22,47.6,0.43004,0.00019,24.22006]
[1779578054287,34.19,76598.06,47.6,0.43,0.00019,24.21959]
[1779578055796,34.19,76597.67,47.6,0.42992,0.00019,24.21867]
[1779578055802,34.19,76597.67,47.6,0.42992,0.00019,24.21867]
[1779578055816,34.19,76597.67,47.6,0.42992,0.00019,24.21867]
[1779578055834,34.19,76597.67,47.6,0.42992,0.00019,24.21867]
[1779578056028,34.19,76597.67,47.6,0.42992,0.00019,24.21867]
[1779578056150,34.19,76597.67,47.6,0.42992,0.00019,24.21867]
[1779578056195,34.19,76597.67,47.6,0.42992,0.00019,24.21867]
[1779578056211,34.19,76597.67,47.6,0.42992,0.00019,24.21867]
[1779578056216,34.19,76597.67,47.6,0.42992,0.00019,24.21867]
[1779578056265,34.19,76597.67,47.6,0.42992,0.00019,24.21867]
[1779578056303,34.19,76597.67,47.6,0.42992,0.00019,24.21867]
[1779578056323,34.19,76580.75,47.6,0.42677,0.00019,24.17823]
[1779578056583,34.19,76580.75,47.6,0.42677,0.00019,24.17823]
[1779578057019,34.19,76580.75,47.6,0.42677,0.00019,24.17823]
[1779578057224,34.19,76580.75,47.6,0.42677,0.00019,24.17823]
[1779578057224,34.19,76580.75,47.6,0.42677,0.00019,24.17823]
[1779578057256,34.19,76580.75,47.6,0.42677,0.00019,24.17823]
[1779578057274,34.19,76580.75,47.6,0.42677,0.00019,24.17823]
[1779578059366,34.19,76583.06,47.6,0.4272,0.00019,24.18386]
[1779578059913,34.19,76583.06,47.6,0.4272,0.00019,24.18386]
[1779578064503,34.19,76583.07,47.6,0.42721,0.00019,24.18391]
[1779578069694,34.19,76582.92,47.6,0.42718,0.00019,24.18356]
[1779578075437,34.19,76582.85,47.6,0.42716,0.00019,24.17974]
[1779578076467,34.19,76582.85,47.6,0.42716,0.00019,24.17974]
[1779578076516,34.19,76582.85,47.6,0.42716,0.00019,24.17974]
[1779578076525,34.19,76582.85,47.6,0.42716,0.00019,24.17974]
[1779578077450,34.2,76589.12,47.6,0.42833,0.00019,24.19484]
[1779578079277,34.2,76589.12,47.6,0.42833,0.00019,24.19484]
[1779578080549,34.2,76589.48,47.6,0.4284,0.00019,24.19571]
[1779578080928,34.2,76589.48,47.6,0.4284,0.00019,24.19571]
[1779578081479,34.2,76596.28,47.6,0.42966,0.00019,24.21183]
[1779578085016,34.2,76599.98,47.6,0.43035,0.00019,24.2205]
[1779578090542,34.19,76596.66,47.6,0.42972,0.00019,24.21257]
[1779578091530,34.19,76596.66,47.6,0.42972,0.00019,24.21257]
[1779578091598,34.19,76596.66,47.6,0.42972,0.00019,24.21257]
[1779578091607,34.19,76596.66,47.6,0.42972,0.00019,24.21257]
[1779578091684,34.19,76596.66,47.6,0.42972,0.00019,24.21257]
[1779578092556,34.19,76589.04,47.6,0.4283,0.00019,24.19452]
[1779578097591,34.19,76587.16,47.6,0.42796,0.00019,24.19008]
[1779578100612,34.19,76586.72,47.6,0.42788,0.00019,24.18904]
[1779578100644,34.19,76586.72,47.6,0.42788,0.00019,24.18904]
[1779578100651,34.19,76586.72,47.6,0.42788,0.00019,24.18904]
[1779578101807,34.19,76586.13,47.6,0.42777,0.00019,24.18762]
[1779578103633,34.19,76594.77,47.6,0.42938,0.00019,24.20824]
[1779578108701,34.2,76595.04,47.6,0.42943,0.00019,24.20893]
[1779578108841,34.2,76595.04,47.6,0.42943,0.00019,24.20893]
[1779578110682,34.2,76602.68,47.6,0.43086,0.00019,24.22679]
[1779578114637,34.2,76603.28,47.6,0.43097,0.00019,24.22816]
[1779578115142,34.2,76603.28,47.6,0.43097,0.00019,24.22816]
[1779578116724,34.19,76612.35,47.6,0.43265,0.00019,24.24889]
[1779578118046,34.19,76612.35,47.6,0.43265,0.00019,24.24889]
[1779578123322,34.19,76607.68,47.6,0.43177,0.00019,24.23813]
[1779578123362,34.19,76607.68,47.6,0.43177,0.00019,24.23813]
[1779578123426,34.19,76607.89,47.6,0.43181,0.00019,24.23859]
[1779578123496,34.19,76607.89,47.6,0.43181,0.00019,24.23859]
[1779578123548,34.19,76607.89,47.6,0.43181,0.00019,24.23859]
[1779578123692,34.19,76607.89,47.6,0.43181,0.00019,24.23859]
[1779578124024,34.19,76607.89,47.6,0.43181,0.00019,24.23859]
[1779578124126,34.19,76619.43,47.6,0.43396,0.00019,24.26466]
[1779578124638,34.19,76619.43,47.6,0.43396,0.00019,24.26466]
[1779578124782,34.19,76627.64,47.6,0.43549,0.00019,24.28278]
[1779578127553,34.18,76629.68,47.6,0.43587,0.00019,24.28719]
[1779578127679,34.18,76629.68,47.6,0.43587,0.00019,24.28719]
[1779578132117,34.18,76629.87,47.6,0.4359,0.00019,24.28753]
[1779578132269,34.18,76629.87,47.6,0.4359,0.00019,24.28753]
[1779578132284,34.18,76629.87,47.6,0.4359,0.00019,24.28753]
[1779578132346,34.18,76629.93,47.6,0.43589,0.00019,24.28397]
[1779578133349,34.18,76637.05,47.6,0.43722,0.00019,24.29933]
[1779578133853,34.18,76642.87,47.6,0.43831,0.00019,24.31169]
[1779578135645,34.18,76643.86,47.6,0.4385,0.00019,24.31376]
[1779578135866,34.18,76644.6,47.6,0.43863,0.00019,24.31531]
[1779578136724,34.18,76644.6,47.6,0.43863,0.00019,24.31531]
[1779578139680,34.18,76645.11,47.6,0.43873,0.00019,24.31638]
[1779578145937,34.18,76645.47,47.6,0.4388,0.00019,24.31713]
[1779578146944,34.18,76639.63,47.6,0.4377,0.00019,24.3048]
[1779578147950,34.18,76639.63,47.6,0.4377,0.00019,24.3048]
[1779578147974,34.18,76639.63,47.6,0.4377,0.00019,24.3048]
[1779578148051,34.18,76639.26,47.6,0.43763,0.00019,24.30401]
[1779578148649,34.18,76639.26,47.6,0.43763,0.00019,24.30401]
[1779578148818,34.18,76639.26,47.6,0.43763,0.00019,24.30401]
[1779578153993,34.17,76634.83,47.6,0.43679,0.00019,24.29441]
[1779578155152,34.17,76634.83,47.6,0.43679,0.00019,24.29441]
[1779578155160,34.17,76634.83,47.6,0.43679,0.00019,24.29441]
[1779578155186,34.17,76634.83,47.6,0.43679,0.00019,24.29441]
[1779578155735,34.17,76634.4,47.6,0.43671,0.00019,24.29346]
[1779578161042,34.16,76634.43,47.6,0.4367,0.00019,24.29337]
[1779578163056,34.16,76640.52,47.6,0.43783,0.00019,24.30634]
[1779578168098,34.16,76637.98,47.6,0.43734,0.00019,24.30079]
[1779578170494,34.15,76638.28,47.6,0.43739,0.00019,24.30138]
[1779578172034,34.15,76637.77,47.6,0.4373,0.00019,24.30026]
[1779578174023,34.15,76637.74,47.6,0.43728,0.00019,24.30014]
[1779578179168,34.14,76638.7,47.6,0.43745,0.00019,24.30203]
[1779578184204,34.13,76638.72,47.6,0.43744,0.00019,24.30193]
[1779578189239,34.13,76633.71,47.6,0.43649,0.00019,24.29104]
[1779578190435,34.13,76633.71,47.6,0.43649,0.00019,24.29104]
[1779578200316,34.12,76634.72,47.6,0.43664,0.00019,24.28929]
[1779578207365,34.11,76636.35,47.6,0.43693,0.00019,24.29262]
[1779578212402,34.1,76636.62,47.6,0.43696,0.00019,24.29308]
[1779578215427,34.1,76636.61,47.6,0.43696,0.00019,24.29301]
[1779578215954,34.1,76637.57,47.6,0.43713,0.00019,24.29505]
[1779578216623,34.1,76642.09,47.6,0.43798,0.00019,24.30468]
[1779578219740,34.1,76645.75,47.6,0.43866,0.00019,24.31238]
[1779578220900,34.1,76647.57,47.6,0.439,0.00019,24.3162]
[1779578224474,34.1,76647.8,47.6,0.43905,0.00019,24.31668]
[1779578225535,34.1,76647.83,47.6,0.43905,0.00019,24.31675]
[1779578226404,34.1,76647.83,47.6,0.43905,0.00019,24.31675]
[1779578226417,34.1,76647.83,47.6,0.43905,0.00019,24.31675]
[1779578226483,34.1,76647.83,47.6,0.43905,0.00019,24.31675]
[1779578226504,34.1,76648.38,47.6,0.43915,0.00019,24.31787]
[1779578227511,34.1,76655.09,47.6,0.44042,0.00019,24.33179]
[1779578232546,34.1,76657.14,47.6,0.44081,0.00019,24.33609]
[1779578237581,34.11,76656.83,47.6,0.44076,0.00019,24.33555]
[1779578242857,34.11,76656.01,47.6,0.44062,0.00019,24.33396]
[1779578242902,34.11,76656.01,47.6,0.44062,0.00019,24.33396]
[1779578242930,34.11,76656.01,47.6,0.44062,0.00019,24.33396]
[1779578243080,34.11,76656.01,47.6,0.44062,0.00019,24.33396]
[1779578243162,34.11,76655.98,47.6,0.44062,0.00019,24.33394]
[1779578243623,34.11,76647.61,47.6,0.43905,0.00019,24.31663]
[1779578244610,34.11,76647.61,47.6,0.43905,0.00019,24.31663]
[1779578244630,34.11,76644.84,47.6,0.43853,0.00019,24.31083]
[1779578249665,34.11,76646.12,47.6,0.43876,0.00019,24.3134]
[1779578252669,34.11,76646.13,47.6,0.43876,0.00019,24.31339]
[1779578252686,34.11,76646.13,47.6,0.43876,0.00019,24.31339]
[1779578252716,34.11,76646.13,47.6,0.43876,0.00019,24.31339]
[1779578252725,34.11,76646.13,47.6,0.43876,0.00019,24.31339]
[1779578252817,34.1,76647.13,47.6,0.43892,0.00019,24.31173]
[1779578253693,34.1,76654.31,47.6,0.44027,0.00019,24.32663]
[1779578256272,34.1,76656.18,47.6,0.44062,0.00019,24.33049]
[1779578256406,34.1,76656.18,47.6,0.44062,0.00019,24.33049]
[1779578256967,34.11,76656.18,47.6,0.44063,0.00019,24.33053]
[1779578258321,34.11,76657.32,47.6,0.44084,0.00019,24.33284]
[1779578258411,34.11,76657.32,47.6,0.44084,0.00019,24.33284]
[1779578258511,34.1,76662.31,47.6,0.44177,0.00019,24.34293]
[1779578258550,34.1,76662.31,47.6,0.44177,0.00019,24.34293]
[1779578258563,34.1,76662.31,47.6,0.44177,0.00019,24.34293]
[1779578263765,34.1,76662.37,47.6,0.44178,0.00019,24.34296]
[1779578268800,34.1,76662.65,47.6,0.44183,0.00019,24.34351]
[1779578271577,34.1,76662.73,47.6,0.44184,0.00019,24.34369]
[1779578271601,34.1,76662.73,47.6,0.44184,0.00019,24.34369]
[1779578271610,34.1,76662.73,47.6,0.44184,0.00019,24.34369]
[1779578273679,34.1,76656.83,47.6,0.44074,0.00019,24.33174]
[1779578277541,34.1,76657.44,47.6,0.44085,0.00019,24.333]
[1779578277545,34.1,76657.44,47.6,0.44085,0.00019,24.333]
[1779578277643,34.1,76659.16,47.6,0.44118,0.00019,24.3365]
[1779578277659,34.1,76659.16,47.6,0.44118,0.00019,24.3365]
[1779578277671,34.1,76659.16,47.6,0.44118,0.00019,24.3365]
[1779578277673,34.1,76659.16,47.6,0.44118,0.00019,24.3365]
[1779578277863,34.1,76664.15,47.6,0.44212,0.00019,24.34658]
[1779578279784,34.1,76667.51,47.6,0.44274,0.00019,24.35327]
[1779578279794,34.1,76667.51,47.6,0.44274,0.00019,24.35327]
[1779578279816,34.1,76667.51,47.6,0.44274,0.00019,24.35327]
[1779578279839,34.1,76667.51,47.6,0.44274,0.00019,24.35327]
[1779578279849,34.1,76667.51,47.6,0.44274,0.00019,24.35327]
[1779578279881,34.1,76669.35,47.6,0.44309,0.00019,24.35693]
[1779578282902,34.1,76663.13,47.6,0.44192,0.00019,24.34453]
[1779578287937,34.1,76657.99,47.6,0.44095,0.00019,24.33405]
[1779578292975,34.09,76658.47,47.6,0.44103,0.00019,24.33495]
[1779578298010,34.09,76658.37,47.6,0.44102,0.00019,24.33478]
[1779578304052,34.1,76659.35,47.6,0.44121,0.00019,24.33685]
[1779578307039,34.1,76659.35,47.6,0.44121,0.00019,24.33685]
[1779578307052,34.1,76659.35,47.6,0.44121,0.00019,24.33685]
[1779578307083,34.1,76659.35,47.6,0.44121,0.00019,24.33685]
[1779578307130,34.1,76659.35,47.6,0.44121,0.00019,24.33685]
[1779578307136,34.1,76658.84,47.6,0.44112,0.00019,24.33585]
[1779578308459,34.1,76658.84,47.6,0.44112,0.00019,24.33585]
[1779578308560,34.1,76652.17,47.6,0.43987,0.00019,24.3222]
[1779578314124,34.1,76650.41,47.6,0.43953,0.00019,24.31492]
[1779578316321,34.1,76650.37,47.6,0.43952,0.00019,24.31484]
[1779578316389,34.1,76650.49,47.6,0.43955,0.00019,24.31509]
[1779578317533,34.1,76650.49,47.6,0.43955,0.00019,24.31509]
[1779578318904,34.1,76651.41,47.6,0.43972,0.00019,24.31698]
[1779578321173,34.1,76660.1,47.6,0.44135,0.00019,24.33479]
[1779578326208,34.1,76663.59,47.6,0.442,0.00019,24.34179]
[1779578331243,34.1,76659.31,47.6,0.4412,0.00019,24.33314]
[1779578336278,34.1,76657.29,47.6,0.44082,0.00019,24.32904]
[1779578340839,34.1,76657.28,47.6,0.44082,0.00019,24.32903]
[1779578340880,34.1,76657.28,47.6,0.44082,0.00019,24.32903]
[1779578341169,34.1,76657.28,47.6,0.44082,0.00019,24.32903]
[1779578341349,34.1,76657.28,47.6,0.44082,0.00019,24.32903]
[1779578341350,34.1,76647.7,47.6,0.43902,0.00019,24.30924]
[1779578341907,34.1,76647.7,47.6,0.43902,0.00019,24.30924]
[1779578342321,34.1,76639.91,47.6,0.43756,0.00019,24.29279]
[1779578344588,34.1,76637.07,47.6,0.43703,0.00019,24.28671]
[1779578350507,34.1,76635.29,47.6,0.43669,0.00019,24.28285]
[1779578357426,34.1,76635.15,47.6,0.43666,0.00019,24.28247]
[1779578364475,34.1,76636.54,47.6,0.43692,0.00019,24.28545]
[1779578366131,34.1,76635.3,47.6,0.43668,0.00019,24.28277]
[1779578367271,34.1,76634.52,47.6,0.43654,0.00019,24.28109]
[1779578370092,34.1,76630.63,47.6,0.43581,0.00019,24.27262]
[1779578370097,34.1,76630.63,47.6,0.43581,0.00019,24.27262]
[1779578370189,34.1,76630.63,47.6,0.43581,0.00019,24.27262]
[1779578370520,34.1,76617.65,47.6,0.43338,0.00019,24.24384]
[1779578370968,34.1,76617.65,47.6,0.43338,0.00019,24.24384]
[1779578374263,34.09,76616.2,47.6,0.43309,0.00019,24.23686]
[1779578379583,34.09,76616.24,47.6,0.43309,0.00019,24.23689]
[1779578380749,34.09,76616.2,47.6,0.43308,0.00019,24.23679]
[1779578384006,34.09,76615.67,47.6,0.43298,0.00019,24.23556]
[1779578385693,34.09,76615.21,47.6,0.43289,0.00019,24.23449]
[1779578385806,34.09,76615.21,47.6,0.43289,0.00019,24.23449]
[1779578391669,34.09,76610.77,47.6,0.43205,0.00019,24.22428]
[1779578395596,34.08,76610.91,47.6,0.43208,0.00019,24.22456]
[1779578395795,34.08,76610.91,47.6,0.43207,0.00019,24.22453]
[1779578395828,34.08,76610.91,47.6,0.43207,0.00019,24.22453]
[1779578395928,34.08,76610.91,47.6,0.43207,0.00019,24.22453]
[1779578396009,34.08,76610.91,47.6,0.43207,0.00019,24.22453]
[1779578396089,34.08,76610.91,47.6,0.43207,0.00019,24.22453]
[1779578396108,34.08,76610.91,47.6,0.43207,0.00019,24.22453]
[1779578396117,34.08,76610.91,47.6,0.43207,0.00019,24.22453]
[1779578396148,34.08,76610.91,47.6,0.43207,0.00019,24.22453]
[1779578396185,34.08,76610.91,47.6,0.43207,0.00019,24.22453]
[1779578396285,34.08,76610.91,47.6,0.43207,0.00019,24.22453]
[1779578396577,34.08,76610.91,47.6,0.43207,0.00019,24.22453]
[1779578396590,34.08,76610.91,47.6,0.43207,0.00019,24.22453]
[1779578396685,34.08,76610.91,47.6,0.43207,0.00019,24.22453]
[1779578396608,34.08,76617.43,47.6,0.43329,0.00019,24.23932]
[1779578397612,34.08,76617.43,47.6,0.43329,0.00019,24.23932]
[1779578397624,34.08,76617.43,47.6,0.43329,0.00019,24.23932]
[1779578397676,34.08,76629.27,47.6,0.43551,0.00019,24.26564]
[1779578397698,34.08,76629.27,47.6,0.43551,0.00019,24.26564]
[1779578399755,34.08,76636.46,47.6,0.43686,0.00019,24.28126]
[1779578399777,34.08,76636.46,47.6,0.43686,0.00019,24.28126]
[1779578399829,34.08,76636.46,47.6,0.43686,0.00019,24.28126]
[1779578399850,34.08,76636.46,47.6,0.43686,0.00019,24.28126]
[1779578399873,34.08,76636.56,47.6,0.43687,0.00019,24.28148]
[1779578404933,34.08,76636.25,47.6,0.43681,0.00019,24.28075]
[1779578404981,34.08,76636.25,47.6,0.43681,0.00019,24.28075]
[1779578405080,34.08,76636.25,47.6,0.43681,0.00019,24.28075]
[1779578405138,34.08,76636.25,47.6,0.43681,0.00019,24.2807]
[1779578407499,34.07,76631.82,47.6,0.43597,0.00019,24.27107]
[1779578410367,34.07,76631.16,47.6,0.43585,0.00019,24.26961]
[1779578415885,34.07,76630.74,47.6,0.43576,0.00019,24.26864]
[1779578419783,34.07,76630.49,47.6,0.43571,0.00019,24.26806]
[1779578426916,34.07,76629.91,47.6,0.4356,0.00019,24.26672]
[1779578431952,34.06,76629.93,47.6,0.4356,0.00019,24.26673]
[1779578432991,34.06,76629.93,47.6,0.43558,0.00019,24.26304]
[1779578439000,34.06,76628.86,47.6,0.43537,0.00019,24.2606]
[1779578444035,34.06,76626.63,47.6,0.43495,0.00019,24.25564]
[1779578446049,34.06,76633.47,47.6,0.43623,0.00019,24.2706]
[1779578448581,34.06,76633.47,47.6,0.43623,0.00019,24.2706]
[1779578454105,34.05,76637.92,47.6,0.43706,0.00019,24.28019]
[1779578459140,34.05,76638.74,47.6,0.43722,0.00019,24.28193]
[1779578462349,34.05,76638.9,47.6,0.43724,0.00019,24.28227]
[1779578462570,34.05,76638.9,47.6,0.43724,0.00019,24.28227]
[1779578462767,34.05,76638.9,47.6,0.43724,0.00019,24.28227]
[1779578462982,34.05,76638.9,47.6,0.43724,0.00019,24.28226]
[1779578463168,34.05,76624.49,47.6,0.43454,0.00019,24.2508]
[1779578464174,34.05,76618.3,47.6,0.43338,0.00019,24.23693]
[1779578467364,34.05,76617.45,47.6,0.43322,0.00019,24.235]
[1779578470498,34.05,76620.84,47.6,0.43385,0.00019,24.24257]
[1779578476259,34.04,76621.91,47.6,0.43404,0.00019,24.24485]
[1779578477284,34.04,76621.91,47.6,0.43404,0.00019,24.24485]
[1779578483501,34.04,76621.91,47.6,0.43403,0.00019,24.24476]
[1779578484832,34.04,76625.1,47.6,0.43462,0.00019,24.25184]
[1779578491093,34.04,76621.57,47.6,0.43395,0.00019,24.24389]
[1779578497405,34.03,76624.97,47.6,0.43457,0.00019,24.24767]
[1779578501769,34.03,76627.26,47.6,0.43499,0.00019,24.25269]
[1779578501885,34.03,76628.39,47.6,0.4352,0.00019,24.25517]
[1779578501910,34.03,76628.39,47.6,0.4352,0.00019,24.25517]
[1779578502138,34.03,76628.39,47.6,0.4352,0.00019,24.25517]
[1779578502441,34.03,76620.84,47.6,0.43378,0.00019,24.23837]
[1779578505441,34.03,76616.86,47.6,0.43304,0.00019,24.22937]
[1779578505683,34.03,76616.86,47.6,0.43304,0.00019,24.22937]
[1779578510363,34.02,76613.95,47.6,0.43248,0.00019,24.22266]
[1779578516539,34.02,76614.19,47.6,0.43251,0.00019,24.22308]
[1779578521574,34.01,76613.03,47.6,0.43229,0.00019,24.22034]
[1779578523871,34.01,76613.03,47.6,0.43229,0.00019,24.22034]
[1779578525805,34.01,76611.18,47.6,0.43193,0.00019,24.21604]
[1779578526098,34.01,76609.2,47.6,0.43156,0.00019,24.21146]
[1779578533244,34.01,76603.65,47.6,0.43051,0.00019,24.19845]
[1779578534065,34.0,76603.65,47.6,0.4305,0.00019,24.19834]
[1779578534097,34.0,76603.65,47.6,0.4305,0.00019,24.19834]
[1779578534165,34.0,76603.65,47.6,0.4305,0.00019,24.19834]
[1779578534395,34.0,76603.65,47.6,0.4305,0.00019,24.19834]
[1779578534666,34.0,76597.17,47.6,0.42928,0.00019,24.18304]
[1779578535951,34.0,76591.6,47.6,0.42824,0.00019,24.16977]
[1779578536031,34.0,76591.6,47.6,0.42824,0.00019,24.16977]
[1779578536056,34.0,76591.6,47.6,0.42824,0.00019,24.16977]
[1779578536202,34.0,76591.6,47.6,0.42824,0.00019,24.16977]
[1779578536209,34.0,76591.6,47.6,0.42824,0.00019,24.16977]
[1779578536290,34.0,76591.6,47.6,0.42824,0.00019,24.16977]
[1779578536384,34.0,76591.6,47.6,0.42824,0.00019,24.16977]
[1779578536439,34.0,76591.6,47.6,0.42824,0.00019,24.16977]
[1779578536697,34.0,76591.6,47.6,0.42824,0.00019,24.16977]
[1779578536780,34.0,76579.48,47.6,0.42597,0.00019,24.14028]
[1779578537367,34.0,76579.48,47.6,0.42597,0.00019,24.14028]
[1779578537601,34.0,76579.48,47.6,0.42597,0.00019,24.14028]
[1779578537635,34.0,76579.48,47.6,0.42597,0.00019,24.14028]
[1779578537690,34.0,76573.06,47.6,0.42477,0.00019,24.12435]
[1779578539414,34.0,76569.94,47.6,0.42419,0.00019,24.11653]
[1779578540423,34.0,76569.1,47.6,0.42403,0.00019,24.11442]
[1779578542739,34.0,76563.55,47.6,0.423,0.00019,24.10037]
[1779578544126,34.01,76563.96,47.6,0.42308,0.00019,24.10146]
[1779578545617,34.01,76564.41,47.6,0.42316,0.00019,24.10263]
[1779578545781,34.01,76564.41,47.6,0.42316,0.00019,24.10263]
[1779578550810,34.01,76565.19,47.6,0.42332,0.00019,24.10477]
[1779578550820,34.01,76565.19,47.6,0.42332,0.00019,24.10477]
[1779578550871,34.01,76565.19,47.6,0.42332,0.00019,24.10477]
[1779578551791,34.01,76568.98,47.6,0.42402,0.00019,24.11074]
[1779578556826,34.02,76572.52,47.6,0.4247,0.00019,24.11979]
[1779578561861,34.02,76572.14,47.6,0.42464,0.00019,24.11899]
[1779578563445,34.02,76572.14,47.6,0.42464,0.00019,24.11899]
[1779578563989,34.03,76573.46,47.6,0.42489,0.00019,24.12236]
[1779578567857,34.03,76576.2,47.6,0.42541,0.00019,24.12926]
[1779578567904,34.03,76576.2,47.6,0.42541,0.00019,24.12926]
[1779578572125,34.03,76578.84,47.6,0.42592,0.00019,24.1359]
[1779578576232,34.04,76581.84,47.6,0.42649,0.00019,24.14336]
[1779578582012,34.04,76580.98,47.6,0.42634,0.00019,24.14138]
[1779578586543,34.04,76581.54,47.6,0.42645,0.00019,24.14282]
[1779578592081,34.05,76585.75,47.6,0.42725,0.00019,24.15322]
[1779578597149,34.05,76584.68,47.6,0.42705,0.00019,24.15067]
[1779578597163,34.05,76584.68,47.6,0.42705,0.00019,24.15067]
[1779578601980,34.05,76580.88,47.6,0.42635,0.00019,24.14148]
[1779578602012,34.05,76580.88,47.6,0.42635,0.00019,24.14148]
[1779578603338,34.05,76578.63,47.6,0.42593,0.00019,24.13599]
[1779578603353,34.05,76578.63,47.6,0.42593,0.00019,24.13599]
[1779578603720,34.05,76578.63,47.6,0.42593,0.00019,24.13599]
[1779578603818,34.06,76571.68,47.6,0.42464,0.00019,24.11878]
[1779578609172,34.06,76569.16,47.6,0.42417,0.00019,24.11254]
[1779578609232,34.06,76569.16,47.6,0.42417,0.00019,24.11254]
[1779578609271,34.06,76569.16,47.6,0.42417,0.00019,24.11254]
[1779578609333,34.06,76569.16,47.6,0.42417,0.00019,24.11258]
[1779578617262,34.07,76572.75,47.6,0.42485,0.00019,24.11812]
[1779578619458,34.07,76572.89,47.6,0.42488,0.00019,24.1185]
[1779578620038,34.07,76572.89,47.6,0.42489,0.00019,24.11853]
[1779578620062,34.07,76572.89,47.6,0.42489,0.00019,24.11853]
[1779578625320,34.08,76571.71,47.6,0.42468,0.00019,24.11577]
[1779578630543,34.08,76572.18,47.6,0.42478,0.00019,24.11706]
[1779578630644,34.08,76572.18,47.6,0.42478,0.00019,24.11709]
[1779578632461,34.08,76572.05,47.6,0.42476,0.00019,24.11679]
[1779578632471,34.08,76572.05,47.6,0.42476,0.00019,24.11679]
[1779578632498,34.08,76572.05,47.6,0.42476,0.00019,24.11679]
[1779578633346,34.08,76571.39,47.6,0.42464,0.00019,24.11516]
[1779578634767,34.08,76567.15,47.6,0.42385,0.00019,24.10454]
[1779578640425,34.09,76565.0,47.6,0.42346,0.00019,24.09932]
[1779578641780,34.09,76565.0,47.6,0.42346,0.00019,24.09932]
[1779578641795,34.09,76565.0,47.6,0.42346,0.00019,24.09932]
[1779578641820,34.09,76565.0,47.6,0.42346,0.00019,24.09932]
[1779578641928,34.09,76565.0,47.6,0.42347,0.00019,24.09935]
[1779578642069,34.09,76565.0,47.6,0.42347,0.00019,24.09935]
[1779578642366,34.09,76565.0,47.6,0.42347,0.00019,24.09935]
[1779578642429,34.09,76565.0,47.6,0.42347,0.00019,24.09935]
[1779578642579,34.09,76565.0,47.6,0.42347,0.00019,24.09935]
[1779578642811,34.09,76565.0,47.6,0.42347,0.00019,24.09935]
[1779578642819,34.09,76548.64,47.6,0.42042,0.00019,24.05723]
[1779578643073,34.09,76548.64,47.6,0.42042,0.00019,24.05723]
[1779578643341,34.09,76548.64,47.6,0.42042,0.00019,24.05723]
[1779578643447,34.09,76538.5,47.6,0.41853,0.00019,24.03042]
[1779578644204,34.09,76538.5,47.6,0.41853,0.00019,24.03042]
[1779578644453,34.09,76538.17,47.6,0.41847,0.00019,24.02957]
[1779578645063,34.09,76538.17,47.6,0.41847,0.00019,24.02957]
[1779578645307,34.09,76538.17,47.6,0.41847,0.00019,24.02957]
[1779578645309,34.09,76538.17,47.6,0.41847,0.00019,24.02957]
[1779578645460,34.09,76538.41,47.6,0.41852,0.00019,24.03025]
[1779578650496,34.1,76535.67,47.6,0.41802,0.00019,24.02308]
[1779578655531,34.1,76534.6,47.6,0.41783,0.00019,24.02035]
[1779578660239,34.11,76533.36,47.6,0.41761,0.00019,24.01713]
[1779578660565,34.11,76534.52,47.6,0.41783,0.00019,24.02028]
[1779578661617,34.11,76534.52,47.6,0.41783,0.00019,24.02028]
[1779578661700,34.11,76537.32,47.6,0.41835,0.00019,24.02778]
[1779578665344,34.11,76535.54,47.6,0.41802,0.00019,24.02311]
[1779578665601,34.11,76538.25,47.6,0.41853,0.00019,24.0304]
[1779578666608,34.11,76544.33,47.6,0.41966,0.00019,24.04648]
[1779578671643,34.11,76546.84,47.6,0.4201,0.00019,24.04923]
[1779578676679,34.1,76546.77,47.6,0.42008,0.00019,24.0489]
[1779578680856,34.1,76546.28,47.6,0.41998,0.00019,24.04753]
[1779578680958,34.1,76544.01,47.6,0.41955,0.00019,24.04151]
[1779578684608,34.1,76538.68,47.6,0.41857,0.00019,24.02746]
[1779578684736,34.1,76538.96,47.6,0.41863,0.00019,24.02828]
[1779578685166,34.1,76538.96,47.6,0.41863,0.00019,24.02828]
[1779578685743,34.1,76537.44,47.6,0.41834,0.00019,24.02419]
[1779578690453,34.1,76535.28,47.6,0.41794,0.00019,24.01848]
[1779578691379,34.11,76535.03,47.6,0.41791,0.00019,24.01792]
[1779578691396,34.11,76535.03,47.6,0.41791,0.00019,24.01792]
[1779578692082,34.11,76529.87,47.6,0.41695,0.00019,24.00402]
[1779578698711,34.11,76529.27,47.6,0.41685,0.00019,24.00252]
[1779578703869,34.12,76530.67,47.6,0.41712,0.00019,24.00652]
[1779578704134,34.12,76530.67,47.6,0.41712,0.00019,24.00652]
[1779578709425,34.12,76527.8,47.6,0.4166,0.00019,23.99886]
[1779578710129,34.12,76527.71,47.6,0.41659,0.00019,23.99864]
[1779578712702,34.12,76526.8,47.6,0.41642,0.00019,23.9962]
[1779578712709,34.12,76526.8,47.6,0.41642,0.00019,23.9962]
[1779578712815,34.12,76526.8,47.6,0.41642,0.00019,23.9962]
[1779578714946,34.12,76517.35,47.6,0.41467,0.00019,23.97024]
[1779578715783,34.12,76517.35,47.6,0.41467,0.00019,23.97024]
[1779578715794,34.12,76517.35,47.6,0.41467,0.00019,23.97024]
[1779578715821,34.12,76517.35,47.6,0.41467,0.00019,23.97024]
[1779578715909,34.12,76517.35,47.6,0.41467,0.00019,23.97024]
[1779578716087,34.12,76512.27,47.6,0.41372,0.00019,23.95608]
[1779578716122,34.12,76512.27,47.6,0.41372,0.00019,23.95608]
[1779578716169,34.12,76512.27,47.6,0.41372,0.00019,23.95608]
[1779578716216,34.12,76512.27,47.6,0.41372,0.00019,23.95608]
[1779578716352,34.12,76512.27,47.6,0.41372,0.00019,23.95608]
[1779578716907,34.12,76512.27,47.6,0.41372,0.00019,23.95608]
[1779578719354,34.12,76510.93,47.6,0.41347,0.00019,23.9523]
[1779578725022,34.12,76508.4,47.6,0.413,0.00019,23.94514]
[1779578732069,34.12,76508.0,47.6,0.41291,0.00019,23.94024]
[1779578735504,34.12,76507.42,47.6,0.4128,0.00019,23.93859]
[1779578735613,34.12,76507.42,47.6,0.4128,0.00019,23.93859]
[1779578735900,34.12,76507.42,47.6,0.4128,0.00019,23.93859]
[1779578736097,34.12,76513.38,47.6,0.41391,0.00019,23.95534]
[1779578742139,34.12,76516.25,47.6,0.41444,0.00019,23.96342]
[1779578743109,34.12,76516.25,47.6,0.41444,0.00019,23.96342]
[1779578745160,34.12,76508.79,47.6,0.41306,0.00019,23.94256]
[1779578750195,34.12,76507.35,47.6,0.41279,0.00019,23.93849]
[1779578751444,34.12,76507.35,47.6,0.41279,0.00019,23.93849]
[1779578751730,34.12,76507.35,47.6,0.41279,0.00019,23.93849]
[1779578756412,34.12,76506.23,47.6,0.41258,0.00019,23.93529]
[1779578756639,34.12,76506.23,47.6,0.41258,0.00019,23.93529]
[1779578758252,34.12,76514.66,47.6,0.41415,0.00019,23.95897]
[1779578759365,34.12,76514.66,47.6,0.41415,0.00019,23.95897]
[1779578760468,34.12,76514.66,47.6,0.41415,0.00019,23.95894]
[1779578762387,34.12,76514.72,47.6,0.41415,0.00019,23.95909]
[1779578763077,34.12,76514.72,47.6,0.41415,0.00019,23.95909]
[1779578763288,34.12,76507.99,47.6,0.4129,0.00019,23.94016]
[1779578765624,34.12,76503.83,47.6,0.41213,0.00019,23.92835]
[1779578769487,34.12,76509.24,47.6,0.41313,0.00019,23.94365]
[1779578772008,34.12,76508.23,47.6,0.41294,0.00019,23.94079]
[1779578772034,34.12,76508.23,47.6,0.41294,0.00019,23.94079]
[1779578772081,34.12,76508.23,47.6,0.41294,0.00019,23.94079]
[1779578772128,34.12,76508.23,47.6,0.41294,0.00019,23.94079]
[1779578772184,34.12,76505.96,47.6,0.41252,0.00019,23.93436]
[1779578772199,34.12,76505.96,47.6,0.41252,0.00019,23.93436]
[1779578772255,34.12,76505.96,47.6,0.41252,0.00019,23.93436]
[1779578772346,34.12,76505.96,47.6,0.41252,0.00019,23.93436]
[1779578772508,34.12,76505.96,47.6,0.41252,0.00019,23.93436]
[1779578772823,34.12,76516.08,47.6,0.4144,0.00019,23.96278]
[1779578774038,34.12,76516.08,47.6,0.4144,0.00019,23.96278]
[1779578774091,34.12,76516.08,47.6,0.4144,0.00019,23.96278]
[1779578774120,34.12,76516.08,47.6,0.4144,0.00019,23.96278]
[1779578773361,34.12,76523.2,47.6,0.41572,0.00019,23.98247]
[1779578774316,34.12,76523.2,47.6,0.41572,0.00019,23.98247]
[1779578775678,34.12,76523.94,47.6,0.41586,0.00019,23.98447]
[1779578776129,34.12,76523.9,47.6,0.41585,0.00019,23.98434]
[1779578776764,34.12,76523.9,47.6,0.41585,0.00019,23.98434]
[1779578781441,34.11,76525.12,47.6,0.41607,0.00019,23.98759]
[1779578781527,34.11,76525.12,47.6,0.41607,0.00019,23.98759]
[1779578781643,34.11,76525.12,47.6,0.41607,0.00019,23.98759]
[1779578781725,34.11,76525.12,47.6,0.41607,0.00019,23.98759]
[1779578781777,34.11,76525.12,47.6,0.41607,0.00019,23.98759]
[1779578781936,34.11,76525.12,47.6,0.41607,0.00019,23.98759]
[1779578781993,34.11,76525.12,47.6,0.41607,0.00019,23.98759]
[1779578782089,34.11,76524.95,47.6,0.41604,0.00019,23.9871]
[1779578782209,34.11,76524.95,47.6,0.41604,0.00019,23.9871]
[1779578782231,34.11,76524.95,47.6,0.41604,0.00019,23.9871]
[1779578782482,34.11,76524.95,47.6,0.41604,0.00019,23.9871]
[1779578782513,34.11,76524.95,47.6,0.41604,0.00019,23.9871]
[1779578782538,34.11,76524.95,47.6,0.41604,0.00019,23.9871]
[1779578782831,34.11,76524.95,47.6,0.41604,0.00019,23.9871]
[1779578782909,34.11,76524.95,47.6,0.41604,0.00019,23.9871]
[1779578783005,34.12,76545.99,47.6,0.41996,0.00019,24.04362]
[1779578783592,34.12,76545.99,47.6,0.41996,0.00019,24.04362]
[1779578783709,34.12,76545.99,47.6,0.41996,0.00019,24.04362]
[1779578783810,34.12,76550.35,47.6,0.42077,0.00019,24.05504]
[1779578785192,34.12,76549.93,47.6,0.42069,0.00019,24.05394]
[1779578789173,34.12,76549.83,47.6,0.42069,0.00019,24.05389]
[1779578789409,34.12,76549.83,47.6,0.42069,0.00019,24.05389]
[1779578789864,34.12,76549.83,47.6,0.42069,0.00019,24.05389]
[1779578789890,34.13,76544.81,47.6,0.41976,0.00019,24.04083]
[1779578793324,34.13,76541.37,47.6,0.41911,0.00019,24.02807]
[1779578794522,34.13,76541.33,47.6,0.4191,0.00019,24.02798]
[1779578798252,34.13,76539.32,47.6,0.41873,0.00019,24.02266]
[1779578802009,34.13,76538.17,47.6,0.41852,0.00019,24.01965]
[1779578805252,34.13,76537.46,47.6,0.41839,0.00019,24.0177]
[1779578805587,34.13,76537.24,47.6,0.41835,0.00019,24.01714]
[1779578807189,34.13,76536.27,47.6,0.41817,0.00019,24.01458]
[1779578812636,34.13,76535.27,47.6,0.418,0.00019,24.01208]
[1779578820420,34.14,76535.03,47.6,0.41796,0.00019,24.01152]
[1779578820729,34.14,76535.03,47.6,0.41796,0.00019,24.01152]
[1779578820763,34.13,76535.03,47.6,0.41795,0.00019,24.01143]
[1779578822023,34.13,76535.03,47.6,0.41795,0.00019,24.01143]
[1779578822027,34.13,76544.49,47.6,0.41971,0.00019,24.03651]
[1779578822250,34.13,76544.49,47.6,0.41971,0.00019,24.03651]
[1779578823910,34.13,76547.5,47.6,0.42027,0.00019,24.04443]
[1779578824496,34.13,76550.75,47.6,0.42088,0.00019,24.05292]
[1779578824799,34.13,76550.75,47.6,0.42088,0.00019,24.05292]
[1779578828551,34.13,76552.91,47.6,0.42128,0.00019,24.05854]
[1779578832308,34.13,76550.08,47.6,0.42074,0.00019,24.0511]
[1779578832312,34.13,76550.08,47.6,0.42074,0.00019,24.0511]
[1779578836204,34.13,76550.06,47.6,0.42074,0.00019,24.05107]
[1779578837334,34.13,76549.96,47.6,0.42072,0.00019,24.05077]
[1779578837905,34.13,76549.96,47.6,0.42072,0.00019,24.05077]
[1779578846744,34.12,76550.19,47.6,0.42074,0.00019,24.0511]
[1779578847898,34.12,76550.89,47.6,0.42087,0.00019,24.05289]
[1779578854930,34.11,76550.07,47.6,0.42068,0.00019,24.0468]
[1779578856275,34.11,76550.04,47.6,0.42068,0.00019,24.04669]
[1779578857525,34.11,76550.86,47.6,0.42083,0.00019,24.0488]
[1779578858180,34.11,76550.86,47.6,0.42083,0.00019,24.0488]
[1779578858717,34.11,76550.79,47.6,0.42081,0.00019,24.04859]
[1779578859424,34.11,76550.01,47.6,0.42066,0.00019,24.04653]
[1779578859965,34.11,76545.76,47.6,0.41987,0.00019,24.03536]
[1779578866007,34.1,76541.68,47.6,0.41909,0.00019,24.02432]
[1779578869041,34.1,76541.79,47.6,0.4191,0.00019,24.02457]
[1779578872217,34.09,76544.49,47.6,0.41959,0.00019,24.03154]
[1779578873056,34.09,76547.01,47.6,0.42006,0.00019,24.03811]
[1779578873499,34.09,76547.01,47.6,0.42006,0.00019,24.03811]
[1779578873790,34.09,76547.01,47.6,0.42006,0.00019,24.03811]
[1779578879098,34.09,76550.24,47.6,0.42066,0.00019,24.04655]
[1779578884134,34.09,76550.29,47.6,0.42067,0.00019,24.0467]
[1779578889170,34.09,76550.88,47.6,0.42078,0.00019,24.04825]
[1779578892443,34.09,76549.02,47.6,0.42043,0.00019,24.0434]
[1779578892549,34.09,76549.02,47.6,0.42043,0.00019,24.0434]
[1779578893199,34.09,76546.47,47.6,0.41996,0.00019,24.03672]
[1779578896174,34.09,76545.66,47.6,0.4198,0.00019,24.03451]
[1779578902458,34.08,76539.36,47.6,0.41861,0.00019,24.01758]
[1779578911325,34.07,76539.2,47.6,0.41852,0.00019,24.01289]
[1779578917367,34.06,76538.93,47.6,0.41845,0.00019,24.01187]
[1779578920941,34.06,76538.87,47.6,0.41843,0.00019,24.01166]
[1779578921500,34.05,76538.87,47.6,0.41842,0.00019,24.01152]
[1779578921556,34.05,76538.87,47.6,0.41842,0.00019,24.01152]
[1779578922460,34.05,76533.81,47.6,0.41748,0.00019,23.99791]
[1779578922535,34.05,76533.81,47.6,0.41748,0.00019,23.99791]
[1779578922561,34.05,76518.92,47.6,0.41471,0.00019,23.95715]
[1779578923690,34.05,76518.92,47.6,0.41471,0.00019,23.95715]
[1779578923714,34.05,76518.92,47.6,0.41471,0.00019,23.95715]
[1779578923770,34.05,76518.92,47.6,0.41471,0.00019,23.95715]
[1779578923788,34.05,76518.92,47.6,0.41471,0.00019,23.95715]
[1779578924124,34.05,76518.92,47.6,0.41471,0.00019,23.95715]
[1779578926430,34.06,76511.0,47.6,0.41324,0.00019,23.93503]
[1779578933205,34.06,76511.31,47.6,0.4133,0.00019,23.93591]
[1779578933241,34.06,76511.31,47.6,0.4133,0.00019,23.93591]
[1779578933586,34.06,76511.4,47.6,0.41331,0.00019,23.93621]
[1779578933603,34.06,76511.4,47.6,0.41331,0.00019,23.93621]
[1779578935502,34.06,76531.51,47.6,0.41706,0.00019,23.99187]
[1779578937811,34.06,76534.03,47.6,0.41753,0.00019,23.99862]
[1779578943558,34.06,76532.59,47.6,0.41726,0.00019,23.99475]
[1779578948401,34.06,76536.97,47.6,0.41809,0.00019,24.00668]
[1779578948593,34.06,76536.64,47.6,0.41802,0.00019,24.00573]
[1779578953375,34.06,76531.53,47.6,0.41706,0.00019,23.99186]
[1779578954091,34.06,76531.53,47.6,0.41706,0.00019,23.99186]
[1779578954192,34.05,76530.08,47.6,0.41678,0.00019,23.98771]
[1779578954418,34.05,76530.08,47.6,0.41678,0.00019,23.98771]
[1779578954509,34.05,76530.08,47.6,0.41678,0.00019,23.98771]
[1779578954636,34.05,76530.02,47.6,0.41677,0.00019,23.98755]
[1779578955410,34.05,76530.02,47.6,0.41677,0.00019,23.98755]
[1779578956055,34.05,76530.02,47.6,0.41677,0.00019,23.98755]
[1779578956128,34.05,76530.02,47.6,0.41677,0.00019,23.98755]
[1779578956215,34.01,76529.43,47.6,0.41654,0.00019,23.98444]
[1779578956809,34.01,76529.43,47.6,0.41654,0.00019,23.98444]
[1779578956811,34.01,76537.97,47.6,0.41813,0.00019,24.00751]
[1779578960792,34.0,76541.21,47.6,0.41872,0.00019,24.01605]
[1779578964711,34.0,76548.93,47.6,0.42015,0.00019,24.03633]
[1779578970485,34.0,76550.45,47.6,0.42043,0.00019,24.04029]
[1779578970682,34.0,76550.45,47.6,0.42043,0.00019,24.04029]
[1779578970689,33.99,76550.45,47.6,0.42042,0.00019,24.04015]
[1779578975800,33.99,76552.18,47.6,0.42072,0.00019,24.04086]
[1779578980836,33.98,76549.46,47.6,0.42021,0.00019,24.03363]
[1779578988892,33.98,76548.83,47.6,0.42007,0.00019,24.03178]
[1779578994940,33.97,76548.57,47.6,0.42001,0.00019,24.03096]
[1779579000982,33.97,76548.96,47.6,0.42007,0.00019,24.03184]
[1779579006017,33.97,76550.35,47.6,0.42032,0.00019,24.03537]
[1779579008355,33.97,76550.79,47.6,0.4204,0.00019,24.03651]
[1779579008369,33.97,76550.79,47.6,0.4204,0.00019,24.03651]
[1779579011220,33.96,76556.85,47.6,0.42153,0.00019,24.05223]
[1779579011868,33.96,76557.24,47.6,0.4216,0.00019,24.05321]
[1779579016438,33.96,76557.34,47.6,0.42161,0.00019,24.05332]
[1779579018329,33.96,76561.62,47.6,0.42241,0.00019,24.06437]
[1779579023198,33.96,76564.1,47.6,0.42288,0.00019,24.07073]
[1779579023584,33.96,76562.99,47.6,0.42267,0.00019,24.06788]
[1779579025014,33.96,76563.44,47.6,0.42275,0.00019,24.06904]
[1779579027174,33.95,76563.43,47.6,0.42274,0.00019,24.06893]
[1779579028469,33.95,76563.11,47.6,0.42268,0.00019,24.06807]
[1779579029470,33.95,76563.46,47.6,0.42274,0.00019,24.06892]
[1779579035221,33.95,76564.48,47.6,0.42292,0.00019,24.06783]
[1779579037511,33.95,76564.43,47.6,0.42291,0.00019,24.0677]
[1779579039210,33.95,76564.48,47.6,0.42292,0.00019,24.06778]
[1779579044285,33.94,76564.13,47.6,0.42283,0.00019,24.06664]
[1779579049422,33.94,76563.99,47.6,0.42279,0.00019,24.06612]
[1779579051156,33.93,76563.99,47.6,0.42279,0.00019,24.06608]
[1779579051345,33.93,76563.99,47.6,0.42279,0.00019,24.06608]
[1779579051334,33.93,76570.91,47.6,0.42408,0.00019,24.08359]
[1779579054557,33.93,76575.94,47.6,0.42502,0.00019,24.0962]
[1779579057530,33.93,76577.17,47.6,0.42524,0.00019,24.09914]
[1779579058373,33.93,76577.17,47.6,0.42524,0.00019,24.09914]
[1779579058962,33.93,76577.74,47.6,0.42535,0.00019,24.10055]
[1779579058994,33.93,76577.74,47.6,0.42535,0.00019,24.10055]
[1779579059209,33.93,76577.74,47.6,0.42535,0.00019,24.10055]
[1779579059390,33.93,76580.66,47.6,0.42589,0.00019,24.10776]
[1779579059851,33.93,76580.66,47.6,0.42589,0.00019,24.10776]
[1779579060410,33.93,76580.66,47.6,0.42589,0.00019,24.10776]
[1779579060612,33.93,76579.86,47.6,0.42574,0.00019,24.10579]
[1779579066441,33.93,76581.06,47.6,0.42599,0.00019,24.10895]
[1779579069030,33.93,76580.91,47.6,0.42596,0.00019,24.10861]
[1779579074499,33.94,76586.61,47.6,0.42705,0.00019,24.1228]
[1779579079534,33.94,76585.64,47.6,0.42688,0.00019,24.12055]
[1779579086867,33.94,76585.64,47.6,0.42688,0.00019,24.12055]
[1779579086913,33.94,76585.64,47.6,0.42688,0.00019,24.12055]
[1779579086934,33.94,76585.64,47.6,0.42688,0.00019,24.12055]
[1779579086984,33.94,76585.64,47.6,0.42688,0.00019,24.12055]
[1779579087059,33.94,76585.64,47.6,0.42688,0.00019,24.12055]
[1779579087210,33.94,76585.64,47.6,0.42688,0.00019,24.12055]
[1779579087251,33.94,76585.64,47.6,0.42688,0.00019,24.12055]
[1779579087321,33.94,76585.64,47.6,0.42688,0.00019,24.12055]
[1779579087326,33.94,76585.64,47.6,0.42688,0.00019,24.12055]
[1779579087526,33.95,76586.31,47.6,0.42702,0.00019,24.12237]
[1779579087730,33.95,76586.31,47.6,0.42702,0.00019,24.12237]
[1779579087766,33.95,76586.31,47.6,0.42702,0.00019,24.12237]
[1779579088107,33.95,76586.31,47.6,0.42702,0.00019,24.12237]
[1779579088201,33.95,76586.31,47.6,0.42702,0.00019,24.12237]
[1779579088330,33.95,76586.31,47.6,0.42702,0.00019,24.12237]
[1779579088418,33.95,76617.3,47.6,0.43285,0.00019,24.19544]
[1779579088570,33.95,76617.3,47.6,0.43285,0.00019,24.19544]
[1779579088707,33.95,76617.3,47.6,0.43285,0.00019,24.19544]
[1779579088855,33.95,76617.3,47.6,0.43285,0.00019,24.19544]
[1779579088925,33.95,76617.3,47.6,0.43285,0.00019,24.19544]
[1779579089284,33.95,76640.48,47.6,0.43721,0.00019,24.24673]
[1779579090041,33.95,76651.1,47.6,0.43922,0.00019,24.26926]
[1779579092179,33.95,76650.16,47.6,0.43904,0.00019,24.2673]
[1779579098825,33.95,76650.56,47.6,0.43911,0.00019,24.26448]
[1779579100765,33.95,76651.11,47.6,0.43921,0.00019,24.26564]
[1779579100955,33.95,76651.11,47.6,0.43921,0.00019,24.26564]
[1779579101465,33.95,76651.11,47.6,0.43921,0.00019,24.26564]
[1779579101925,33.95,76652.81,47.6,0.43954,0.00019,24.2692]
[1779579101942,33.95,76652.81,47.6,0.43954,0.00019,24.2692]
[1779579102036,33.95,76644.53,47.6,0.43797,0.00019,24.25178]
[1779579103253,33.95,76644.53,47.6,0.43797,0.00019,24.25178]
[1779579105472,33.95,76640.85,47.6,0.43728,0.00019,24.24391]
[1779579110032,33.96,76635.17,47.6,0.43621,0.00019,24.23163]
[1779579110078,33.96,76635.17,47.6,0.43621,0.00019,24.23163]
[1779579110896,33.95,76633.07,47.6,0.43581,0.00019,24.22704]
[1779579114024,33.95,76628.54,47.6,0.43496,0.00019,24.21704]
[1779579114527,33.95,76628.53,47.6,0.43495,0.00019,24.217]
[1779579119818,33.95,76628.98,47.6,0.43503,0.00019,24.21793]
[1779579123632,33.95,76633.68,47.6,0.43592,0.00019,24.22824]
[1779579128882,33.95,76641.39,47.6,0.43737,0.00019,24.24495]
[1779579132191,33.95,76641.37,47.6,0.43737,0.00019,24.24492]
[1779579140966,33.95,76635.75,47.6,0.43631,0.00019,24.23277]
[1779579146001,33.95,76636.14,47.6,0.43638,0.00019,24.23361]
[1779579151036,33.95,76636.54,47.6,0.43644,0.00019,24.23079]
[1779579154206,33.95,76636.87,47.6,0.43651,0.00019,24.2315]
[1779579156071,33.95,76644.12,47.6,0.43787,0.00019,24.2471]
[1779579160079,33.95,76644.23,47.6,0.4379,0.00019,24.24735]
[1779579160455,33.95,76644.23,47.6,0.4379,0.00019,24.24735]
[1779579168008,33.95,76644.54,47.6,0.43796,0.00019,24.24807]
[1779579170521,33.95,76644.77,47.6,0.43801,0.00019,24.24857]
[1779579172028,33.95,76644.9,47.6,0.43803,0.00019,24.24887]
[1779579176110,33.96,76649.53,47.6,0.43891,0.00019,24.2587]
[1779579178661,33.96,76651.24,47.6,0.43924,0.00019,24.26232]
[1779579178786,33.96,76651.24,47.6,0.43924,0.00019,24.26232]
[1779579179224,33.96,76651.24,47.6,0.43924,0.00019,24.26232]
[1779579179273,33.96,76651.24,47.6,0.43924,0.00019,24.26232]
[1779579179333,33.96,76654.03,47.6,0.43977,0.00019,24.26815]
[1779579179613,33.96,76654.03,47.6,0.43977,0.00019,24.26815]
[1779579180334,33.96,76654.03,47.6,0.43977,0.00019,24.26815]
[1779579184449,33.96,76656.75,47.6,0.44028,0.00019,24.27376]
[1779579187205,33.96,76655.53,47.6,0.44004,0.00019,24.27122]
[1779579187303,33.96,76654.91,47.6,0.43993,0.00019,24.26992]
[1779579193345,33.95,76651.61,47.6,0.4393,0.00019,24.26299]
[1779579198382,33.95,76653.84,47.6,0.43971,0.00019,24.26758]
[1779579201037,33.95,76654.91,47.6,0.43991,0.00019,24.26979]
[1779579201403,33.95,76655.2,47.6,0.43996,0.00019,24.27038]
[1779579202375,33.95,76655.2,47.6,0.43996,0.00019,24.27038]
[1779579202417,33.95,76655.2,47.6,0.43996,0.00019,24.27038]
[1779579204151,33.95,76662.77,47.6,0.44139,0.00019,24.28588]
[1779579204154,33.95,76662.77,47.6,0.44139,0.00019,24.28588]
[1779579204424,33.95,76664.34,47.6,0.44169,0.00019,24.28905]
[1779579207150,33.94,76667.88,47.6,0.44235,0.00019,24.2961]
[1779579207165,33.94,76667.88,47.6,0.44235,0.00019,24.2961]
[1779579208243,33.94,76670.84,47.6,0.4429,0.00019,24.30197]
[1779579208452,33.94,76670.91,47.6,0.44291,0.00019,24.30209]
[1779579208727,33.94,76670.91,47.6,0.44291,0.00019,24.30209]
[1779579208732,33.94,76670.91,47.6,0.44291,0.00019,24.30209]
[1779579208741,33.94,76670.91,47.6,0.44291,0.00019,24.30209]
[1779579209459,33.94,76661.21,47.6,0.44108,0.00019,24.28256]
[1779579209824,33.94,76661.21,47.6,0.44108,0.00019,24.28256]
[1779579210646,33.94,76657.5,47.6,0.44038,0.00019,24.27495]
[1779579211788,33.94,76657.31,47.6,0.44033,0.00019,24.27088]
[1779579212274,33.94,76657.31,47.6,0.44033,0.00019,24.27088]
[1779579213538,33.94,76656.24,47.6,0.44013,0.00019,24.26866]
[1779579213959,33.94,76653.53,47.6,0.43962,0.00019,24.26304]
[1779579217426,33.94,76653.24,47.6,0.43956,0.00019,24.26242]
[1779579217780,33.94,76653.25,47.6,0.43956,0.00019,24.26244]
[1779579217795,33.94,76653.25,47.6,0.43956,0.00019,24.26244]
[1779579218522,33.94,76647.96,47.6,0.43856,0.00019,24.25133]
[1779579219529,33.94,76639.06,47.6,0.43689,0.00019,24.23234]
[1779579220022,33.94,76639.06,47.6,0.43689,0.00019,24.23234]
[1779579220434,33.94,76639.06,47.6,0.43689,0.00019,24.23234]
[1779579225744,33.94,76637.85,47.6,0.43666,0.00019,24.22976]
[1779579225770,33.94,76637.85,47.6,0.43666,0.00019,24.22976]
[1779579226107,33.94,76637.85,47.6,0.43666,0.00019,24.22976]
[1779579228255,33.94,76636.97,47.6,0.4365,0.00019,24.22787]
[1779579228390,33.94,76636.97,47.6,0.4365,0.00019,24.22787]
[1779579228513,33.94,76636.97,47.6,0.4365,0.00019,24.22787]
[1779579228591,33.94,76636.97,47.6,0.4365,0.00019,24.22787]
[1779579229599,33.94,76625.14,47.6,0.43427,0.00019,24.20181]
[1779579232865,33.94,76623.91,47.6,0.43403,0.00019,24.19904]
[1779579237067,33.94,76623.87,47.6,0.43402,0.00019,24.19893]
[1779579237107,33.94,76623.87,47.6,0.43402,0.00019,24.19893]
[1779579237389,33.94,76623.87,47.6,0.43402,0.00019,24.19893]
[1779579238664,33.94,76617.34,47.6,0.43279,0.00019,24.18413]
[1779579243699,33.94,76616.51,47.6,0.43263,0.00019,24.1822]
[1779579245651,33.94,76617.13,47.6,0.43274,0.00019,24.18361]
[1779579245717,33.94,76617.13,47.6,0.43274,0.00019,24.18361]
[1779579247338,33.94,76617.65,47.6,0.43284,0.00019,24.18478]
[1779579247613,33.94,76617.65,47.6,0.43284,0.00019,24.18478]
[1779579247381,33.93,76624.88,47.6,0.4342,0.00019,24.20108]
[1779579247840,33.93,76624.88,47.6,0.4342,0.00019,24.20108]
[1779579249746,33.93,76617.41,47.6,0.43279,0.00019,24.18421]
[1779579253311,33.93,76617.66,47.6,0.43284,0.00019,24.18476]
[1779579253864,33.93,76617.39,47.6,0.43279,0.00019,24.18413]
[1779579253899,33.93,76617.39,47.6,0.43279,0.00019,24.18413]
[1779579253943,33.93,76617.39,47.6,0.43279,0.00019,24.18413]
[1779579253970,33.93,76617.39,47.6,0.43279,0.00019,24.18413]
[1779579254394,33.93,76617.39,47.6,0.43279,0.00019,24.18413]
[1779579254556,33.93,76617.39,47.6,0.43279,0.00019,24.18413]
[1779579254613,33.93,76617.39,47.6,0.43279,0.00019,24.18413]
[1779579254850,33.93,76636.49,47.6,0.43639,0.00019,24.22665]
[1779579256045,33.93,76636.49,47.6,0.43639,0.00019,24.22665]
[1779579256102,33.93,76636.49,47.6,0.43639,0.00019,24.22665]
[1779579256232,33.93,76636.49,47.6,0.43639,0.00019,24.22665]
[1779579256298,33.93,76636.49,47.6,0.43639,0.00019,24.22665]
[1779579256309,33.93,76636.49,47.6,0.43639,0.00019,24.22665]
[1779579256382,33.93,76636.49,47.6,0.43639,0.00019,24.22665]
[1779579256448,33.93,76647.3,47.6,0.43843,0.00019,24.24986]
[1779579256636,33.93,76647.3,47.6,0.43843,0.00019,24.24986]
[1779579256795,33.93,76652.9,47.6,0.43949,0.00019,24.26163]
[1779579257754,33.93,76652.9,47.6,0.43949,0.00019,24.26163]
[1779579257758,33.93,76652.9,47.6,0.43949,0.00019,24.26163]
[1779579257922,33.93,76652.9,47.6,0.43949,0.00019,24.26163]
[1779579257940,33.93,76652.9,47.6,0.43949,0.00019,24.26163]
[1779579258313,33.93,76652.9,47.6,0.43949,0.00019,24.26163]
[1779579258414,33.93,76649.15,47.6,0.43878,0.00019,24.25377]
[1779579260553,33.93,76645.37,47.6,0.43807,0.00019,24.24577]
[1779579260693,33.93,76646.34,47.6,0.43825,0.00019,24.24782]
[1779579260824,33.93,76647.48,47.6,0.43846,0.00019,24.25024]
[1779579265060,33.93,76648.88,47.6,0.43872,0.00019,24.25314]
[1779579272073,33.93,76652.67,47.6,0.43943,0.00019,24.26105]
[1779579277943,33.92,76647.02,47.6,0.43835,0.00019,24.2454]
[1779579281150,33.92,76647.85,47.6,0.4385,0.00019,24.24711]
[1779579284137,33.92,76646.41,47.6,0.43822,0.00019,24.24399]
[1779579284216,33.92,76645.99,47.6,0.43814,0.00019,24.24306]
[1779579285777,33.92,76645.17,47.6,0.43798,0.00019,24.24131]
[1779579290030,33.92,76637.77,47.6,0.43659,0.00019,24.22546]
[1779579296071,33.92,76636.84,47.6,0.43642,0.00019,24.22348]
[1779579301106,33.92,76637.03,47.6,0.43646,0.00019,24.22392]
[1779579301769,33.92,76637.03,47.6,0.43646,0.00019,24.22392]
[1779579302126,33.92,76637.03,47.6,0.43646,0.00019,24.22392]
[1779579302227,33.92,76629.99,47.6,0.43513,0.00019,24.20849]
[1779579303577,33.92,76629.99,47.6,0.43513,0.00019,24.20849]
[1779579308226,33.92,76626.31,47.6,0.43443,0.00019,24.20028]
[1779579308453,33.92,76626.31,47.6,0.43443,0.00019,24.20028]
[1779579308472,33.92,76626.31,47.6,0.43443,0.00019,24.20028]
[1779579308545,33.92,76626.31,47.6,0.43443,0.00019,24.20028]
[1779579310170,33.92,76619.11,47.6,0.43307,0.00019,24.18405]
[1779579312034,33.92,76619.15,47.6,0.43308,0.00019,24.18414]
[1779579315363,33.92,76618.15,47.6,0.43289,0.00019,24.18185]
[1779579315431,33.92,76618.15,47.6,0.43289,0.00019,24.18185]
[1779579315496,33.92,76618.15,47.6,0.43289,0.00019,24.18185]
[1779579315883,33.92,76618.11,47.6,0.43288,0.00019,24.18175]
[1779579317478,33.92,76615.43,47.6,0.43237,0.00019,24.17563]
[1779579322531,33.92,76614.12,47.6,0.43213,0.00019,24.17261]
[1779579328296,33.92,76613.49,47.6,0.43201,0.00019,24.17117]
[1779579333657,33.92,76609.96,47.6,0.43133,0.00019,24.15933]
[1779579339373,33.92,76609.58,47.6,0.43126,0.00019,24.15849]
[1779579344408,33.92,76609.47,47.6,0.43124,0.00019,24.15825]
[1779579349444,33.92,76609.61,47.6,0.43127,0.00019,24.1586]
[1779579355486,33.92,76609.37,47.6,0.43123,0.00019,24.15807]
[1779579360385,33.92,76609.42,47.6,0.43124,0.00019,24.15819]
[1779579360481,33.92,76609.42,47.6,0.43124,0.00019,24.15819]
[1779579360639,33.92,76609.42,47.6,0.43124,0.00019,24.15819]
[1779579360658,33.92,76609.42,47.6,0.43124,0.00019,24.15819]
[1779579360700,33.92,76609.42,47.6,0.43124,0.00019,24.15819]
[1779579360707,33.92,76609.42,47.6,0.43124,0.00019,24.15819]
[1779579361244,33.92,76605.83,47.6,0.43057,0.00019,24.14984]
[1779579361528,33.92,76596.47,47.6,0.4288,0.00019,24.1277]
[1779579362044,33.92,76596.47,47.6,0.4288,0.00019,24.1277]
[1779579364788,33.92,76593.53,47.6,0.42825,0.00019,24.12059]
[1779579365255,33.92,76593.53,47.6,0.42825,0.00019,24.12059]
[1779579366115,33.92,76592.54,47.6,0.42806,0.00019,24.11817]
[1779579366134,33.92,76592.54,47.6,0.42806,0.00019,24.11817]
[1779579371418,33.92,76589.41,47.6,0.42747,0.00019,24.11067]
[1779579371443,33.92,76589.41,47.6,0.42747,0.00019,24.11067]
[1779579371708,33.92,76589.41,47.6,0.42747,0.00019,24.11067]
[1779579371598,33.92,76590.44,47.6,0.42767,0.00019,24.1132]
[1779579376633,33.92,76593.23,47.6,0.42818,0.00019,24.11983]
[1779579381668,33.92,76593.67,47.6,0.42826,0.00019,24.12077]
[1779579381767,33.92,76593.67,47.6,0.42826,0.00019,24.12077]
[1779579383426,33.92,76593.63,47.6,0.42825,0.00019,24.12065]
[1779579383461,33.92,76593.63,47.6,0.42825,0.00019,24.12065]
[1779579383522,33.92,76593.63,47.6,0.42825,0.00019,24.12065]
[1779579383723,33.92,76593.63,47.6,0.42825,0.00019,24.12065]
[1779579383724,33.92,76593.63,47.6,0.42825,0.00019,24.12065]
[1779579383812,33.91,76598.25,47.6,0.42911,0.00019,24.13169]
[1779579384689,33.91,76604.8,47.6,0.43035,0.00019,24.1472]
[1779579387478,33.92,76607.38,47.6,0.43084,0.00019,24.15325]
[1779579391769,33.92,76607.52,47.6,0.43087,0.00019,24.15359]
[1779579397780,33.92,76608.22,47.6,0.43099,0.00019,24.15156]
[1779579402815,33.92,76606.69,47.6,0.4307,0.00019,24.14801]
[1779579407850,33.92,76606.78,47.6,0.43072,0.00019,24.14825]
[1779579410551,33.92,76606.78,47.6,0.43072,0.00019,24.14825]
[1779579410578,33.92,76606.78,47.6,0.43072,0.00019,24.14825]
[1779579410584,33.92,76606.78,47.6,0.43072,0.00019,24.14825]
[1779579410615,33.92,76606.78,47.6,0.43072,0.00019,24.14825]
[1779579410641,33.92,76606.78,47.6,0.43072,0.00019,24.14825]
[1779579410869,33.92,76606.96,47.6,0.43076,0.00019,24.14869]
[1779579410957,33.92,76606.96,47.6,0.43076,0.00019,24.14869]
[1779579410986,33.92,76606.96,47.6,0.43076,0.00019,24.14869]
[1779579411282,33.92,76606.96,47.6,0.43076,0.00019,24.14869]
[1779579411303,33.92,76606.96,47.6,0.43076,0.00019,24.14869]
[1779579411725,33.92,76614.63,47.6,0.4322,0.00019,24.16644]
[1779579412295,33.92,76614.63,47.6,0.4322,0.00019,24.16644]
[1779579412330,33.92,76614.63,47.6,0.4322,0.00019,24.16644]
[1779579412396,33.92,76624.42,47.6,0.43405,0.00019,24.18864]
[1779579414792,33.92,76623.74,47.6,0.43392,0.00019,24.18712]
[1779579414854,33.92,76619.86,47.6,0.43319,0.00019,24.17835]
[1779579415868,33.92,76619.48,47.6,0.43312,0.00019,24.17749]
[1779579415878,33.92,76619.48,47.6,0.43312,0.00019,24.17749]
[1779579416078,33.92,76619.48,47.6,0.43312,0.00019,24.17749]
[1779579416142,33.92,76619.48,47.6,0.43312,0.00019,24.17749]
[1779579416381,33.92,76619.48,47.6,0.43312,0.00019,24.17749]
[1779579416919,33.92,76631.23,47.6,0.43533,0.00019,24.20376]
[1779579421198,33.92,76635.48,47.6,0.43614,0.00019,24.21309]
[1779579422576,33.92,76635.54,47.6,0.43615,0.00019,24.21324]
[1779579422635,33.92,76635.54,47.6,0.43615,0.00019,24.21324]
[1779579423891,33.92,76631.32,47.6,0.43535,0.00019,24.20398]
[1779579427610,33.92,76632.47,47.6,0.43557,0.00019,24.20652]
[1779579427683,33.92,76632.47,47.6,0.43557,0.00019,24.20652]
[1779579429951,33.92,76634.33,47.6,0.43592,0.00019,24.21061]
[1779579435046,33.92,76636.62,47.6,0.43636,0.00019,24.21564]
[1779579437013,33.92,76636.67,47.6,0.43637,0.00019,24.21575]
[1779579437432,33.92,76636.67,47.6,0.43637,0.00019,24.21575]
[1779579443102,33.92,76631.59,47.6,0.43541,0.00019,24.20464]
[1779579448137,33.92,76629.63,47.6,0.43504,0.00019,24.20032]
[1779579453172,33.92,76629.59,47.6,0.43502,0.00019,24.19653]
[1779579460448,33.92,76629.51,47.6,0.435,0.00019,24.19634]
[1779579461069,33.92,76629.51,47.6,0.435,0.00019,24.19632]
[1779579461775,33.92,76629.51,47.6,0.435,0.00019,24.19632]
[1779579462130,33.92,76628.76,47.6,0.43486,0.00019,24.19466]
[1779579468280,33.92,76622.67,47.6,0.43371,0.00019,24.181]
[1779579470299,33.92,76621.55,47.6,0.43349,0.00019,24.17847]
[1779579473312,33.92,76622.42,47.6,0.43366,0.00019,24.18042]
[1779579475142,33.92,76622.36,47.6,0.43364,0.00019,24.18027]
[1779579480364,33.92,76628.25,47.6,0.43475,0.00019,24.19343]
[1779579481867,33.92,76628.25,47.6,0.43475,0.00019,24.19343]
[1779579490268,33.91,76628.19,47.6,0.43474,0.00019,24.19324]
[1779579491443,33.91,76636.04,47.6,0.43622,0.00019,24.2105]
[1779579496482,33.91,76638.46,47.6,0.43667,0.00019,24.21575]
[1779579499755,33.91,76638.71,47.6,0.43672,0.00019,24.21629]
[1779579503625,33.91,76634.89,47.6,0.436,0.00019,24.20798]
[1779579503690,33.91,76634.89,47.6,0.436,0.00019,24.20798]
[1779579503717,33.91,76634.89,47.6,0.436,0.00019,24.20798]
[1779579504495,33.91,76632.67,47.6,0.43558,0.00019,24.20311]
[1779579504534,33.91,76626.07,47.6,0.43433,0.00019,24.18848]
[1779579507569,33.91,76622.63,47.6,0.43368,0.00019,24.18075]
[1779579513597,33.91,76622.94,47.6,0.43373,0.00019,24.17773]
[1779579518521,33.91,76622.32,47.6,0.43361,0.00019,24.17632]
[1779579518551,33.91,76622.32,47.6,0.43361,0.00019,24.17632]
[1779579519642,33.91,76632.11,47.6,0.43546,0.00019,24.19813]
[1779579522314,33.91,76633.09,47.6,0.43564,0.00019,24.20028]
[1779579525309,33.91,76635.59,47.6,0.43611,0.00019,24.20575]
[1779579525458,33.91,76635.59,47.6,0.43611,0.00019,24.20575]
[1779579526691,33.91,76644.34,47.6,0.43776,0.00019,24.22462]
[1779579528030,33.91,76645.01,47.6,0.43789,0.00019,24.22603]
[1779579533742,33.9,76648.66,47.6,0.43857,0.00019,24.23366]
[1779579535760,33.9,76648.89,47.6,0.43861,0.00019,24.23413]
[1779579536209,33.9,76648.68,47.6,0.43857,0.00019,24.23366]
[1779579536357,33.9,76648.68,47.6,0.43857,0.00019,24.23366]
[1779579536736,33.9,76648.68,47.6,0.43857,0.00019,24.23366]
[1779579537035,33.9,76651.91,47.6,0.43918,0.00019,24.24046]
[1779579539802,33.9,76655.32,47.6,0.43981,0.00019,24.24751]
[1779579539817,33.9,76655.32,47.6,0.43981,0.00019,24.24751]
[1779579540351,33.89,76654.46,47.6,0.43965,0.00019,24.2457]
[1779579540794,33.89,76646.53,47.6,0.43815,0.00019,24.229]
[1779579544822,33.89,76638.93,47.6,0.43671,0.00019,24.2127]
[1779579549857,33.9,76636.73,47.6,0.4363,0.00019,24.20795]
[1779579554895,33.9,76633.34,47.6,0.43566,0.00019,24.20056]
[1779579559930,33.9,76631.39,47.6,0.43529,0.00019,24.19627]
[1779579562965,33.9,76631.15,47.6,0.43525,0.00019,24.19574]
[1779579563022,33.9,76631.15,47.6,0.43525,0.00019,24.19574]
[1779579563047,33.9,76631.15,47.6,0.43525,0.00019,24.19574]
[1779579563148,33.9,76631.15,47.6,0.43525,0.00019,24.19574]
[1779579563268,33.9,76631.15,47.6,0.43525,0.00019,24.19574]
[1779579563294,33.9,76631.15,47.6,0.43525,0.00019,24.19574]
[1779579563431,33.9,76631.15,47.6,0.43525,0.00019,24.19574]
[1779579563961,33.9,76619.17,47.6,0.43299,0.00019,24.16889]
[1779579566883,33.9,76616.78,47.6,0.43253,0.00019,24.16343]
[1779579566895,33.9,76616.78,47.6,0.43253,0.00019,24.16343]
[1779579567006,33.9,76616.73,47.6,0.43252,0.00019,24.16332]
[1779579572346,33.9,76610.67,47.6,0.43138,0.00019,24.14937]
[1779579572347,33.9,76610.67,47.6,0.43138,0.00019,24.14937]
[1779579576077,33.9,76616.0,47.6,0.43238,0.00019,24.15798]
[1779579577052,33.9,76623.24,47.6,0.43374,0.00019,24.17442]
[1779579581557,33.9,76625.08,47.6,0.43409,0.00019,24.17854]
[1779579581600,33.9,76625.08,47.6,0.43409,0.00019,24.17854]
[1779579581813,33.9,76625.08,47.6,0.43409,0.00019,24.17854]
[1779579583544,33.9,76629.84,47.6,0.43499,0.00019,24.18914]
[1779579589136,33.9,76630.58,47.6,0.43513,0.00019,24.19076]
[1779579595178,33.9,76630.57,47.6,0.43512,0.00019,24.19072]
[1779579596899,33.9,76630.57,47.6,0.43512,0.00019,24.19072]
[1779579599311,33.89,76626.84,47.6,0.43442,0.00019,24.18243]
[1779579600398,33.89,76626.82,47.6,0.43441,0.00019,24.18237]
[1779579600432,33.89,76626.82,47.6,0.43441,0.00019,24.18237]
[1779579602515,33.89,76620.07,47.6,0.43314,0.00019,24.16716]
[1779579603311,33.89,76620.07,47.6,0.43314,0.00019,24.16716]
[1779579607183,33.89,76619.8,47.6,0.43308,0.00019,24.16653]
[1779579607233,33.89,76619.8,47.6,0.43308,0.00019,24.16653]
[1779579607540,33.89,76619.8,47.6,0.43308,0.00019,24.16653]
[1779579607565,33.89,76619.8,47.6,0.43308,0.00019,24.16653]
[1779579608457,33.89,76620.38,47.6,0.43319,0.00019,24.16785]
[1779579608498,33.89,76620.38,47.6,0.43319,0.00019,24.16785]
[1779579608594,33.89,76628.11,47.6,0.43465,0.00019,24.18521]
[1779579609283,33.89,76635.5,47.6,0.43605,0.00019,24.20152]
[1779579611903,33.89,76638.44,47.6,0.43661,0.00019,24.20792]
[1779579618505,33.89,76639.56,47.6,0.43682,0.00019,24.21038]
[1779579624388,33.9,76634.24,47.6,0.43582,0.00019,24.19884]
[1779579629603,33.9,76633.34,47.6,0.43565,0.00019,24.19687]
[1779579633145,33.9,76630.97,47.6,0.43519,0.00019,24.18796]
[1779579634729,33.9,76630.27,47.6,0.43506,0.00019,24.18641]
[1779579635432,33.9,76629.76,47.6,0.43496,0.00019,24.18527]
[1779579641511,33.89,76624.4,47.6,0.43395,0.00019,24.17327]
[1779579643680,33.89,76623.85,47.6,0.43384,0.00019,24.17203]
[1779579643724,33.89,76623.85,47.6,0.43384,0.00019,24.17203]
[1779579649530,33.89,76617.35,47.6,0.43261,0.00019,24.1573]
[1779579653957,33.9,76615.48,47.6,0.43226,0.00019,24.15303]
[1779579654488,33.9,76615.3,47.6,0.43223,0.00019,24.15262]
[1779579658913,33.9,76611.85,47.6,0.43158,0.00019,24.14469]
[1779579662569,33.9,76608.01,47.6,0.43086,0.00019,24.1358]
[1779579667583,33.9,76617.69,47.6,0.43269,0.00019,24.15817]
[1779579673735,33.9,76617.44,47.6,0.43264,0.00019,24.15762]
[1779579679778,33.9,76617.22,47.6,0.4326,0.00019,24.15715]
[1779579684813,33.9,76617.3,47.6,0.43262,0.00019,24.15735]
[1779579691092,33.9,76617.47,47.6,0.43265,0.00019,24.15776]
[1779579691099,33.9,76617.47,47.6,0.43265,0.00019,24.15776]
[1779579691132,33.9,76617.47,47.6,0.43265,0.00019,24.15776]
[1779579691342,33.9,76617.47,47.6,0.43265,0.00019,24.15776]
[1779579691373,33.9,76617.47,47.6,0.43265,0.00019,24.15776]
[1779579691568,33.9,76617.47,47.6,0.43265,0.00019,24.15776]
[1779579691789,33.9,76617.47,47.6,0.43265,0.00019,24.15776]
[1779579691862,33.9,76625.53,47.6,0.43417,0.00019,24.17231]
[1779579692869,33.9,76634.58,47.6,0.43588,0.00019,24.19236]
[1779579695265,33.9,76636.1,47.6,0.43616,0.00019,24.19567]
[1779579700925,33.9,76634.85,47.6,0.43593,0.00019,24.19293]
[1779579703676,33.9,76632.72,47.6,0.43552,0.00019,24.18824]
[1779579705297,33.9,76632.43,47.6,0.43547,0.00019,24.18759]
[1779579705960,33.9,76625.94,47.6,0.43424,0.00019,24.17318]
[1779579709979,33.9,76622.09,47.6,0.43351,0.00019,24.16452]
[1779579713249,33.9,76621.14,47.6,0.43333,0.00019,24.16237]
[1779579713276,33.9,76621.14,47.6,0.43333,0.00019,24.16237]
[1779579720059,33.9,76627.39,47.6,0.43451,0.00019,24.17639]
[1779579723080,33.9,76633.2,47.6,0.43561,0.00019,24.18924]
[1779579728116,33.9,76632.98,47.6,0.43556,0.00019,24.18874]
[1779579733151,33.9,76633.27,47.6,0.43562,0.00019,24.18936]
[1779579738186,33.9,76634.2,47.6,0.43579,0.00019,24.1914]
[1779579745234,33.9,76636.14,47.6,0.43616,0.00019,24.19564]
[1779579750270,33.9,76634.62,47.6,0.43587,0.00019,24.19233]
[1779579751934,33.9,76634.62,47.6,0.43587,0.00019,24.19233]
[1779579752117,33.9,76634.62,47.6,0.43587,0.00019,24.19233]
[1779579753291,33.9,76624.35,47.6,0.43392,0.00019,24.16584]
[1779579756895,33.9,76622.16,47.6,0.4335,0.00019,24.16089]
[1779579756943,33.9,76622.16,47.6,0.4335,0.00019,24.16089]
[1779579757038,33.9,76622.16,47.6,0.4335,0.00019,24.16089]
[1779579763362,33.9,76619.13,47.6,0.43293,0.00019,24.15401]
[1779579764929,33.9,76619.13,47.6,0.43293,0.00019,24.15401]
[1779579764961,33.9,76619.13,47.6,0.43293,0.00019,24.15401]
[1779579765085,33.9,76619.13,47.6,0.43293,0.00019,24.15401]
[1779579770411,33.9,76613.94,47.6,0.43195,0.00019,24.14215]
[1779579776453,33.9,76613.36,47.6,0.43185,0.00019,24.14084]
[1779579779200,33.9,76613.19,47.6,0.43181,0.00019,24.14046]
[1779579779213,33.9,76613.19,47.6,0.43181,0.00019,24.14046]
[1779579779469,33.9,76613.19,47.6,0.43181,0.00019,24.14046]
[1779579779518,33.9,76613.19,47.6,0.43181,0.00019,24.14046]
[1779579779585,33.9,76613.19,47.6,0.43181,0.00019,24.14046]
[1779579779697,33.9,76603.98,47.6,0.43008,0.00019,24.119]
[1779579780277,33.9,76603.98,47.6,0.43008,0.00019,24.119]
[1779579780482,33.9,76596.59,47.6,0.42868,0.00019,24.10144]
[1779579781310,33.9,76596.59,47.6,0.42868,0.00019,24.10144]
[1779579782308,33.9,76595.85,47.6,0.42854,0.00019,24.09967]
[1779579782671,33.9,76595.85,47.6,0.42854,0.00019,24.09967]
[1779579782678,33.9,76595.85,47.6,0.42854,0.00019,24.09967]
[1779579782752,33.9,76595.85,47.6,0.42854,0.00019,24.09967]
[1779579782884,33.9,76595.85,47.6,0.42854,0.00019,24.09967]
[1779579783072,33.9,76595.85,47.6,0.42854,0.00019,24.09967]
[1779579783172,33.9,76595.77,47.6,0.42853,0.00019,24.09944]
[1779579783225,33.9,76595.77,47.6,0.42853,0.00019,24.09944]
[1779579783271,33.9,76595.77,47.6,0.42853,0.00019,24.09944]
[1779579783320,33.9,76595.77,47.6,0.42853,0.00019,24.09944]
[1779579783396,33.9,76595.77,47.6,0.42853,0.00019,24.09944]
[1779579783440,33.9,76595.77,47.6,0.42853,0.00019,24.09944]
[1779579783502,33.9,76595.77,47.6,0.42853,0.00019,24.09944]
[1779579783912,33.9,76622.62,47.6,0.4336,0.00019,24.16198]
[1779579785113,33.9,76622.62,47.6,0.4336,0.00019,24.16198]
[1779579784515,33.9,76637.84,47.6,0.43647,0.00019,24.19569]
[1779579785313,33.9,76637.84,47.6,0.43647,0.00019,24.19569]
[1779579785521,33.9,76638.1,47.6,0.43652,0.00019,24.19625]
[1779579786239,33.9,76638.1,47.6,0.43652,0.00019,24.19625]
[1779579786323,33.9,76638.1,47.6,0.43652,0.00019,24.19625]
[1779579786763,33.9,76638.1,47.6,0.43652,0.00019,24.19625]
[1779579787514,33.9,76637.79,47.6,0.43646,0.00019,24.19558]
[1779579790220,33.9,76637.28,47.6,0.43637,0.00019,24.19448]
[1779579793167,33.9,76637.29,47.6,0.43637,0.00019,24.1945]
[1779579793252,33.9,76638.33,47.6,0.43657,0.00019,24.19676]
[1779579796780,33.9,76649.01,47.6,0.43859,0.00019,24.21966]
[1779579796880,33.9,76649.74,47.6,0.43873,0.00019,24.22118]
[1779579797483,33.9,76649.74,47.6,0.43873,0.00019,24.22118]
[1779579797516,33.9,76649.74,47.6,0.43873,0.00019,24.22118]
[1779579797614,33.9,76650.33,47.6,0.43884,0.00019,24.22244]
[1779579803496,33.9,76651.39,47.6,0.43903,0.00019,24.22461]
[1779579807490,33.89,76651.86,47.6,0.43911,0.00019,24.22552]
[1779579809979,33.89,76651.7,47.6,0.43908,0.00019,24.22516]
[1779579812779,33.89,76648.47,47.6,0.43847,0.00019,24.21832]
[1779579814506,33.89,76647.83,47.6,0.43834,0.00019,24.21329]
[1779579819768,33.89,76647.66,47.6,0.4383,0.00019,24.21289]
[1779579824804,33.89,76648.83,47.6,0.43851,0.00019,24.2153]
[1779579829839,33.88,76648.91,47.6,0.43852,0.00019,24.21541]
[1779579834874,33.88,76647.35,47.6,0.43822,0.00019,24.21207]
[1779579839587,33.88,76644.79,47.6,0.43774,0.00019,24.20666]
[1779579841062,33.89,76646.26,47.6,0.43803,0.00019,24.20985]
[1779579848972,33.89,76640.82,47.6,0.43701,0.00019,24.19834]
[1779579850986,33.89,76634.76,47.6,0.43587,0.00019,24.18519]
[1779579852901,33.9,76634.66,47.6,0.43585,0.00019,24.18497]
[1779579854422,33.9,76634.19,47.6,0.43576,0.00019,24.18395]
[1779579854480,33.9,76634.19,47.6,0.43576,0.00019,24.18395]
[1779579854514,33.9,76634.19,47.6,0.43576,0.00019,24.18395]
[1779579854723,33.9,76634.19,47.6,0.43576,0.00019,24.18395]
[1779579858843,33.9,76633.74,47.6,0.43568,0.00019,24.18298]
[1779579864076,33.9,76631.69,47.6,0.43529,0.00019,24.17847]
[1779579869893,33.9,76631.62,47.6,0.43528,0.00019,24.17831]
[1779579870355,33.9,76630.93,47.6,0.43515,0.00019,24.17678]
[1779579872074,33.9,76629.44,47.6,0.43486,0.00019,24.16978]
[1779579872146,33.9,76629.44,47.6,0.43486,0.00019,24.16978]
[1779579873142,33.9,76617.46,47.6,0.43259,0.00019,24.14278]
[1779579873716,33.9,76617.46,47.6,0.43259,0.00019,24.14278]
[1779579875432,33.9,76618.29,47.6,0.43275,0.00019,24.14469]
[1779579875492,33.9,76618.29,47.6,0.43275,0.00019,24.14469]
[1779579875550,33.9,76618.29,47.6,0.43275,0.00019,24.14469]
[1779579881135,33.9,76615.29,47.6,0.43218,0.00019,24.13785]
[1779579888807,33.9,76621.38,47.6,0.43334,0.00019,24.15175]
[1779579894290,33.9,76621.35,47.6,0.43333,0.00019,24.15171]
[1779579899326,33.9,76620.95,47.6,0.43326,0.00019,24.15082]
[1779579904361,33.9,76616.91,47.6,0.4325,0.00019,24.14166]
[1779579909397,33.9,76617.32,47.6,0.43258,0.00019,24.14264]
[1779579914821,33.9,76617.27,47.6,0.43257,0.00019,24.14256]
[1779579914844,33.9,76617.27,47.6,0.43257,0.00019,24.14256]
[1779579914863,33.9,76617.27,47.6,0.43257,0.00019,24.14256]
[1779579915159,33.9,76617.27,47.6,0.43257,0.00019,24.14256]
[1779579916182,33.9,76617.34,47.6,0.43259,0.00019,24.14274]
[1779579918033,33.91,76626.81,47.6,0.43438,0.00019,24.16413]
[1779579923495,33.91,76627.8,47.6,0.43457,0.00019,24.16634]
[1779579928530,33.9,76627.4,47.6,0.43449,0.00019,24.16544]
[1779579933565,33.9,76627.59,47.6,0.43451,0.00019,24.16216]
[1779579937449,33.9,76628.53,47.6,0.43469,0.00019,24.16425]
[1779579940395,33.9,76627.1,47.6,0.43442,0.00019,24.16106]
[1779579941407,33.9,76627.1,47.6,0.43442,0.00019,24.16106]
[1779579942606,33.9,76623.63,47.6,0.43376,0.00019,24.15328]
[1779579944731,33.9,76617.82,47.6,0.43267,0.00019,24.14012]
[1779579948952,33.91,76618.11,47.6,0.43272,0.00019,24.14081]
[1779579953500,33.91,76619.16,47.6,0.43293,0.00019,24.14323]
[1779579953730,33.91,76619.16,47.6,0.43293,0.00019,24.14323]
[1779579955259,33.91,76619.16,47.6,0.43293,0.00019,24.14325]
[1779579955322,33.91,76625.22,47.6,0.43407,0.00019,24.15694]
[1779579960754,33.91,76629.77,47.6,0.43493,0.00019,24.16708]
[1779579965793,33.91,76630.94,47.6,0.43515,0.00019,24.16965]
[1779579971835,33.91,76631.11,47.6,0.43518,0.00019,24.16999]
[1779579972720,33.91,76631.11,47.6,0.43518,0.00019,24.16999]
[1779579972733,33.91,76631.11,47.6,0.43518,0.00019,24.16999]
[1779579972765,33.91,76631.11,47.6,0.43518,0.00019,24.16999]
[1779579973037,33.91,76631.11,47.6,0.43518,0.00019,24.16999]
[1779579973237,33.91,76631.11,47.6,0.43518,0.00019,24.16999]
[1779579973849,33.9,76616.89,47.6,0.43249,0.00019,24.13801]
[1779579974819,33.9,76616.89,47.6,0.43249,0.00019,24.13801]
[1779579974844,33.9,76616.89,47.6,0.43249,0.00019,24.13801]
[1779579975863,33.91,76606.87,47.6,0.4306,0.00019,24.11483]
[1779579980799,33.91,76605.67,47.6,0.43038,0.00019,24.11207]
[1779579985933,33.91,76606.8,47.6,0.4306,0.00019,24.11483]
[1779579987416,33.91,76605.91,47.6,0.43044,0.00019,24.11276]
[1779579987483,33.91,76605.91,47.6,0.43044,0.00019,24.11276]
[1779579987651,33.91,76605.91,47.6,0.43044,0.00019,24.11276]
[1779579987725,33.91,76605.91,47.6,0.43044,0.00019,24.11276]
[1779579987796,33.91,76605.91,47.6,0.43044,0.00019,24.11276]
[1779579987810,33.91,76605.91,47.6,0.43044,0.00019,24.11276]
[1779579987830,33.91,76605.91,47.6,0.43044,0.00019,24.11276]
[1779579987845,33.91,76605.91,47.6,0.43044,0.00019,24.11276]
[1779579987908,33.91,76605.91,47.6,0.43044,0.00019,24.11276]
[1779579987976,33.91,76605.91,47.6,0.43044,0.00019,24.11276]
[1779579988108,33.91,76605.91,47.6,0.43044,0.00019,24.11276]
[1779579988769,33.91,76602.25,47.6,0.42975,0.00019,24.10415]
[1779579991722,33.91,76601.89,47.6,0.42967,0.00019,24.09966]
[1779579991828,33.91,76601.89,47.6,0.42967,0.00019,24.09966]
[1779579991843,33.91,76601.89,47.6,0.42967,0.00019,24.09966]
[1779579991852,33.91,76601.89,47.6,0.42967,0.00019,24.09966]
[1779579991929,33.91,76601.89,47.6,0.42967,0.00019,24.09966]
[1779579991930,33.91,76601.89,47.6,0.42967,0.00019,24.09966]
[1779579992028,33.91,76601.89,47.6,0.42967,0.00019,24.09966]
[1779579992175,33.91,76601.89,47.6,0.42967,0.00019,24.09966]
[1779579992247,33.91,76601.89,47.6,0.42967,0.00019,24.09966]
[1779579992467,33.92,76606.67,47.6,0.43058,0.00019,24.11093]
[1779579992551,33.92,76606.67,47.6,0.43058,0.00019,24.11093]
[1779579992697,33.92,76606.67,47.6,0.43058,0.00019,24.11093]
[1779579992985,33.92,76633.63,47.6,0.43567,0.00019,24.17209]
[1779579993992,33.92,76641.26,47.6,0.43711,0.00019,24.18869]
[1779579995753,33.92,76640.18,47.6,0.43691,0.00019,24.18636]
[1779579996323,33.92,76640.18,47.6,0.43691,0.00019,24.18636]
[1779579997370,33.92,76640.16,47.6,0.43691,0.00019,24.18632]
[1779579997564,33.92,76640.14,47.6,0.4369,0.00019,24.18628]
[1779579997970,33.92,76640.14,47.6,0.4369,0.00019,24.18628]
[1779579998036,33.92,76640.14,47.6,0.4369,0.00019,24.18628]
[1779580000445,33.92,76639.24,47.6,0.43673,0.00019,24.18435]
[1779580006076,33.92,76639.11,47.6,0.43671,0.00019,24.1841]
[1779580015139,33.92,76638.67,47.6,0.43664,0.00019,24.18322]
[1779580017607,33.92,76639.89,47.6,0.43687,0.00019,24.18587]
[1779580018161,33.92,76646.48,47.6,0.43812,0.00019,24.20001]
[1779580019982,33.92,76647.16,47.6,0.43825,0.00019,24.20147]
[1779580023503,33.93,76646.69,47.6,0.43816,0.00019,24.20052]
[1779580029237,33.93,76647.52,47.6,0.43833,0.00019,24.2024]
[1779580034273,33.94,76649.37,47.6,0.43869,0.00019,24.20639]
[1779580035618,33.94,76647.77,47.6,0.43839,0.00019,24.20303]
[1779580035958,33.94,76647.77,47.6,0.43839,0.00019,24.20303]
[1779580036688,33.94,76647.33,47.6,0.43831,0.00019,24.20211]
[1779580036750,33.94,76647.33,47.6,0.43831,0.00019,24.20211]
[1779580042329,33.94,76639.87,47.6,0.4369,0.00019,24.18621]
[1779580047368,33.94,76639.64,47.6,0.43686,0.00019,24.18575]
[1779580052119,33.94,76641.82,47.6,0.43727,0.00019,24.18679]
[1779580057438,33.95,76641.92,47.6,0.43729,0.00019,24.18707]
[1779580061439,33.95,76641.78,47.6,0.43727,0.00019,24.1868]
[1779580067509,33.95,76641.26,47.6,0.43718,0.00019,24.18576]
[1779580075565,33.96,76639.66,47.6,0.43689,0.00019,24.18239]
[1779580080600,33.96,76639.28,47.6,0.43682,0.00019,24.18161]
[1779580085635,33.96,76639.32,47.6,0.43683,0.00019,24.18174]
[1779580091677,33.96,76639.69,47.6,0.43691,0.00019,24.18259]
[1779580099735,33.97,76640.52,47.6,0.43707,0.00019,24.18445]
[1779580104771,33.97,76641.73,47.6,0.4373,0.00019,24.1871]
[1779580110495,33.97,76641.12,47.6,0.43719,0.00019,24.18582]
[1779580120884,33.97,76640.06,47.6,0.43699,0.00019,24.1799]
[1779580126367,33.97,76640.24,47.6,0.43702,0.00019,24.1803]
[1779580131962,33.97,76643.46,47.6,0.43763,0.00019,24.18724]
[1779580138004,33.98,76644.46,47.6,0.43783,0.00019,24.18942]
[1779580141313,33.98,76644.04,47.6,0.43775,0.00019,24.18855]
[1779580144765,33.98,76645.21,47.6,0.43797,0.00019,24.19107]
[1779580145589,33.98,76645.98,47.6,0.43812,0.00019,24.19272]
[1779580154119,33.99,76646.38,47.6,0.43821,0.00019,24.19367]
[1779580155526,33.99,76646.38,47.6,0.43821,0.00019,24.19367]
[1779580157562,33.99,76641.68,47.6,0.43732,0.00019,24.18367]
[1779580163181,33.99,76643.31,47.6,0.43764,0.00019,24.18722]
[1779580169224,33.99,76641.64,47.6,0.43733,0.00019,24.18369]
[1779580174260,33.99,76643.1,47.6,0.4376,0.00019,24.18317]
[1779580181307,34.0,76643.5,47.6,0.43768,0.00019,24.18409]
[1779580186343,34.0,76639.13,47.6,0.43686,0.00019,24.17475]
[1779580200441,33.99,76638.45,47.6,0.4367,0.00019,24.17304]
[1779580201894,33.99,76638.92,47.6,0.43679,0.00019,24.17403]
[1779580208497,33.99,76632.88,47.6,0.43565,0.00019,24.16089]
[1779580212684,33.99,76633.47,47.6,0.43576,0.00019,24.16219]
[1779580215121,33.99,76635.56,47.6,0.43616,0.00019,24.16675]
[1779580215281,33.99,76635.56,47.6,0.43616,0.00019,24.16675]
[1779580217726,33.99,76632.12,47.6,0.43551,0.00019,24.15923]
[1779580217801,33.99,76632.12,47.6,0.43551,0.00019,24.15923]
[1779580218568,33.99,76624.03,47.6,0.43398,0.00019,24.14128]
[1779580220623,33.99,76621.53,47.6,0.43351,0.00019,24.13566]
[1779580220645,33.99,76621.53,47.6,0.43351,0.00019,24.13566]
[1779580221057,33.99,76620.46,47.6,0.4333,0.00019,24.13324]
[1779580222859,33.99,76615.07,47.6,0.43229,0.00019,24.12098]
[1779580224321,33.99,76611.83,47.6,0.43168,0.00019,24.11353]
[1779580224338,33.99,76611.83,47.6,0.43168,0.00019,24.11353]
[1779580224348,33.99,76611.83,47.6,0.43168,0.00019,24.11353]
[1779580224375,33.99,76611.83,47.6,0.43168,0.00019,24.11353]
[1779580224609,33.99,76611.83,47.6,0.43168,0.00019,24.11353]
[1779580224618,33.99,76611.83,47.6,0.43168,0.00019,24.11353]
[1779580224610,33.99,76609.02,47.6,0.43115,0.00019,24.10704]
[1779580224808,33.99,76609.02,47.6,0.43115,0.00019,24.10704]
[1779580224902,33.99,76609.02,47.6,0.43115,0.00019,24.10704]
[1779580225241,33.99,76609.02,47.6,0.43115,0.00019,24.10704]
[1779580225617,33.98,76607.55,47.6,0.43087,0.00019,24.1036]
[1779580225709,33.98,76607.55,47.6,0.43087,0.00019,24.1036]
[1779580231659,33.98,76606.62,47.6,0.43067,0.00019,24.09759]
[1779580236694,33.98,76606.12,47.6,0.43058,0.00019,24.09646]
[1779580238659,33.98,76606.12,47.6,0.43058,0.00019,24.09646]
[1779580238669,33.98,76606.12,47.6,0.43058,0.00019,24.09646]
[1779580238722,33.98,76606.12,47.6,0.43058,0.00019,24.09646]
[1779580238750,33.98,76606.12,47.6,0.43058,0.00019,24.09646]
[1779580238766,33.98,76606.12,47.6,0.43058,0.00019,24.09646]
[1779580239033,33.98,76606.12,47.6,0.43058,0.00019,24.09646]
[1779580239116,33.98,76606.12,47.6,0.43058,0.00019,24.09646]
[1779580239360,33.98,76606.12,47.6,0.43058,0.00019,24.09646]
[1779580239747,33.98,76606.58,47.6,0.43067,0.00019,24.09757]
[1779580240518,33.98,76606.58,47.6,0.43067,0.00019,24.09757]
[1779580240588,33.98,76606.58,47.6,0.43067,0.00019,24.09757]
[1779580240567,33.98,76623.94,47.6,0.43394,0.00019,24.13727]
[1779580240820,33.98,76623.94,47.6,0.43394,0.00019,24.13727]
[1779580242799,33.98,76624.98,47.6,0.43413,0.00019,24.13959]
[1779580247509,33.98,76629.42,47.6,0.43497,0.00019,24.14944]
[1779580251544,33.98,76627.36,47.6,0.43458,0.00019,24.14484]
[1779580253686,33.98,76624.48,47.6,0.43403,0.00019,24.13839]
[1779580258507,33.98,76623.6,47.6,0.43387,0.00019,24.1364]
[1779580258558,33.98,76623.6,47.6,0.43387,0.00019,24.1364]
[1779580258659,33.98,76623.6,47.6,0.43387,0.00019,24.1364]
[1779580259856,33.98,76615.39,47.6,0.43231,0.00019,24.11779]
[1779580264472,33.98,76615.61,47.6,0.43236,0.00019,24.1183]
[1779580264572,33.98,76615.61,47.6,0.43236,0.00019,24.1183]
[1779580264954,33.98,76616.05,47.6,0.43244,0.00019,24.11931]
[1779580265526,33.98,76616.05,47.6,0.43244,0.00019,24.11931]
[1779580265586,33.98,76621.84,47.6,0.43353,0.00019,24.13245]
[1779580267414,33.98,76625.66,47.6,0.43425,0.00019,24.14102]
[1779580272947,33.98,76624.93,47.6,0.43411,0.00019,24.13936]
[1779580277984,33.97,76625.15,47.6,0.43415,0.00019,24.13983]
[1779580283020,33.97,76625.83,47.6,0.43428,0.00019,24.14134]
[1779580288230,33.97,76625.58,47.6,0.43423,0.00019,24.14077]
[1779580290259,33.97,76625.36,47.6,0.43419,0.00019,24.14027]
[1779580290265,33.97,76625.36,47.6,0.43419,0.00019,24.14027]
[1779580290298,33.97,76625.36,47.6,0.43419,0.00019,24.14027]
[1779580290351,33.97,76625.36,47.6,0.43419,0.00019,24.14027]
[1779580290639,33.97,76625.36,47.6,0.43419,0.00019,24.14027]
[1779580290723,33.97,76625.85,47.6,0.43428,0.00019,24.14136]
[1779580291060,33.97,76625.85,47.6,0.43428,0.00019,24.14136]
[1779580291065,33.97,76625.85,47.6,0.43428,0.00019,24.14136]
[1779580291162,33.97,76631.99,47.6,0.43543,0.00019,24.15126]
[1779580294678,33.97,76636.38,47.6,0.43626,0.00019,24.16087]
[1779580297555,33.97,76635.21,47.6,0.43604,0.00019,24.1583]
[1779580303170,33.97,76641.89,47.6,0.43729,0.00019,24.17263]
[1779580313239,33.97,76641.96,47.6,0.43731,0.00019,24.17287]
[1779580318957,33.97,76641.92,47.6,0.4373,0.00019,24.17279]
[1779580319279,33.97,76641.92,47.6,0.4373,0.00019,24.17279]
[1779580319452,33.97,76641.92,47.6,0.4373,0.00019,24.17279]
[1779580319624,33.97,76641.92,47.6,0.4373,0.00019,24.17279]
[1779580319675,33.97,76650.14,47.6,0.43885,0.00019,24.19014]
[1779580320289,33.96,76657.64,47.6,0.44026,0.00019,24.20573]
[1779580322549,33.96,76659.08,47.6,0.44053,0.00019,24.20866]
[1779580323103,33.96,76659.11,47.6,0.44053,0.00019,24.20869]
[1779580324424,33.96,76659.11,47.6,0.44053,0.00019,24.20869]
[1779580324831,33.96,76659.21,47.6,0.44055,0.00019,24.20883]
[1779580325557,33.96,76659.21,47.6,0.44055,0.00019,24.20883]
[1779580325639,33.96,76659.15,47.6,0.44053,0.00019,24.20868]
[1779580326182,33.96,76659.15,47.6,0.44053,0.00019,24.20868]
[1779580326206,33.96,76659.15,47.6,0.44053,0.00019,24.20868]
[1779580326778,33.96,76659.15,47.6,0.44053,0.00019,24.20868]
[1779580327338,33.96,76659.18,47.6,0.44054,0.00019,24.20874]
[1779580329456,33.96,76659.36,47.6,0.44057,0.00019,24.2091]
[1779580332866,33.95,76659.96,47.6,0.44068,0.00019,24.21032]
[1779580333380,33.95,76659.8,47.6,0.44065,0.00019,24.20996]
[1779580337303,33.95,76659.8,47.6,0.44065,0.00019,24.20996]
[1779580337409,33.95,76660.22,47.6,0.44072,0.00019,24.21071]
[1779580339463,33.95,76661.84,47.6,0.44102,0.00019,24.21402]
[1779580340511,33.95,76662.67,47.6,0.44118,0.00019,24.2157]
[1779580343683,33.95,76662.65,47.6,0.44117,0.00019,24.21565]
[1779580343696,33.95,76662.65,47.6,0.44117,0.00019,24.21565]
[1779580343697,33.95,76662.65,47.6,0.44117,0.00019,24.21565]
[1779580343772,33.95,76666.33,47.6,0.44187,0.00019,24.22309]
[1779580343813,33.95,76666.33,47.6,0.44187,0.00019,24.22309]
[1779580344458,33.95,76658.17,47.6,0.44032,0.00019,24.20647]
[1779580346567,33.95,76654.88,47.6,0.4397,0.00019,24.19966]
[1779580346663,33.95,76654.75,47.6,0.43968,0.00019,24.19939]
[1779580352515,33.94,76656.34,47.6,0.43995,0.00019,24.19884]
[1779580358557,33.93,76655.97,47.6,0.43986,0.00019,24.19792]
[1779580363592,33.93,76654.21,47.6,0.43952,0.00019,24.1942]
[1779580368627,33.93,76651.92,47.6,0.43909,0.00019,24.18939]
[1779580370528,33.93,76651.99,47.6,0.4391,0.00019,24.18953]
[1779580375676,33.92,76657.5,47.6,0.44013,0.00019,24.20091]
[1779580380711,33.91,76661.08,47.6,0.4408,0.00019,24.20815]
[1779580393801,33.9,76662.31,47.6,0.441,0.00019,24.21036]
[1779580398837,33.89,76660.8,47.6,0.4407,0.00019,24.20715]
[1779580404880,33.88,76660.25,47.6,0.44058,0.00019,24.20588]
[1779580410396,33.88,76660.68,47.6,0.44066,0.00019,24.20672]
[1779580410446,33.88,76660.68,47.6,0.44065,0.00019,24.20663]
[1779580410873,33.88,76660.68,47.6,0.44065,0.00019,24.20663]
[1779580412101,33.88,76657.6,47.6,0.44006,0.00019,24.20027]
[1779580414067,33.88,76653.7,47.6,0.43931,0.00019,24.18845]
[1779580420992,33.87,76650.76,47.6,0.43875,0.00019,24.18225]
[1779580426028,33.87,76650.45,47.6,0.43869,0.00019,24.18154]
[1779580431063,33.87,76648.48,47.6,0.43831,0.00019,24.17738]
[1779580439373,33.87,76648.66,47.6,0.43834,0.00019,24.17774]
[1779580445165,33.87,76644.27,47.6,0.43752,0.00019,24.16845]
[1779580450200,33.88,76643.96,47.6,0.43747,0.00019,24.16786]
[1779580456242,33.88,76644.05,47.6,0.43749,0.00019,24.16813]
[1779580461764,33.89,76644.19,47.6,0.43753,0.00019,24.1685]
[1779580461765,33.89,76644.19,47.6,0.43753,0.00019,24.1685]
[1779580462808,33.89,76644.19,47.6,0.43753,0.00019,24.16852]
[1779580462899,33.89,76644.19,47.6,0.43753,0.00019,24.1685]
[1779580471347,33.89,76644.25,47.6,0.43754,0.00019,24.16505]
[1779580480410,33.9,76644.13,47.6,0.43753,0.00019,24.16492]
[1779580489116,33.9,76644.13,47.6,0.43753,0.00019,24.16492]
[1779580494508,33.91,76649.51,47.6,0.43857,0.00019,24.17655]
[1779580498569,33.91,76652.43,47.6,0.43912,0.00019,24.18271]
[1779580500606,33.9,76653.97,47.6,0.43941,0.00019,24.18589]
[1779580508371,33.9,76656.51,47.6,0.43988,0.00019,24.19106]
[1779580508651,33.9,76656.51,47.6,0.43988,0.00019,24.19106]
[1779580511627,33.89,76663.84,47.6,0.44125,0.00019,24.20596]
[1779580511960,33.89,76663.84,47.6,0.44125,0.00019,24.20596]
[1779580511972,33.89,76663.84,47.6,0.44125,0.00019,24.20596]
[1779580512634,33.89,76663.72,47.6,0.44123,0.00019,24.2057]
[1779580519683,33.88,76664.97,47.6,0.44146,0.00019,24.20815]
[1779580520538,33.88,76664.97,47.6,0.44146,0.00019,24.20815]
[1779580526731,33.88,76665.12,47.6,0.44147,0.00019,24.20837]
[1779580529618,33.88,76665.12,47.6,0.44147,0.00019,24.20837]
[1779580530760,33.88,76671.79,47.6,0.44274,0.00019,24.22175]
[1779580531609,33.88,76671.79,47.6,0.44274,0.00019,24.22175]
[1779580537040,33.88,76671.71,47.6,0.44271,0.00019,24.21788]
[1779580539073,33.87,76671.74,47.6,0.44271,0.00019,24.2179]
[1779580540118,33.87,76672.13,47.6,0.44278,0.00019,24.21866]
[1779580540675,33.87,76672.13,47.6,0.44278,0.00019,24.21866]
[1779580541696,33.87,76673.24,47.6,0.44299,0.00019,24.22085]
[1779580546872,33.87,76674.83,47.6,0.44329,0.00019,24.22397]
[1779580550550,33.87,76675.21,47.6,0.44336,0.00019,24.22471]
[1779580555940,33.87,76674.93,47.6,0.4433,0.00019,24.22412]
[1779580560974,33.86,76674.05,47.6,0.44313,0.00019,24.22234]
[1779580562528,33.86,76673.0,47.6,0.44293,0.00019,24.22025]
[1779580564701,33.86,76672.3,47.6,0.4428,0.00019,24.21885]
[1779580564711,33.86,76672.3,47.6,0.4428,0.00019,24.21885]
[1779580564881,33.86,76672.3,47.6,0.4428,0.00019,24.21885]
[1779580565324,33.86,76673.15,47.6,0.44295,0.00019,24.2205]
[1779580565875,33.86,76673.15,47.6,0.44295,0.00019,24.2205]
[1779580565884,33.86,76679.12,47.6,0.44409,0.00019,24.23227]
[1779580566491,33.86,76679.12,47.6,0.44409,0.00019,24.23227]
[1779580566635,33.86,76686.68,47.6,0.44553,0.00019,24.24691]
[1779580567338,33.86,76686.68,47.6,0.44553,0.00019,24.24691]
[1779580567533,33.86,76686.68,47.6,0.44553,0.00019,24.24691]
[1779580567559,33.86,76686.68,47.6,0.44553,0.00019,24.24691]
[1779580567643,33.86,76686.68,47.6,0.44553,0.00019,24.24691]
[1779580567736,33.86,76686.68,47.6,0.44553,0.00019,24.24691]
[1779580568115,33.86,76690.44,47.6,0.44624,0.00019,24.25408]
[1779580568709,33.86,76697.52,47.6,0.44759,0.00019,24.26736]
[1779580569818,33.86,76697.52,47.6,0.44759,0.00019,24.26736]
[1779580569881,33.86,76697.52,47.6,0.44759,0.00019,24.26736]
[1779580570108,33.86,76698.93,47.6,0.44786,0.00019,24.26998]
[1779580570672,33.86,76698.93,47.6,0.44786,0.00019,24.26998]
[1779580570971,33.86,76698.93,47.6,0.44786,0.00019,24.26998]
[1779580571858,33.86,76701.7,47.6,0.44839,0.00019,24.27508]
[1779580571895,33.86,76701.7,47.6,0.44839,0.00019,24.27508]
[1779580571918,33.86,76701.7,47.6,0.44839,0.00019,24.27508]
[1779580581190,33.87,76697.71,47.6,0.44764,0.00019,24.26777]
[1779580587166,33.87,76699.79,47.6,0.44804,0.00019,24.27166]
[1779580592201,33.87,76700.4,47.6,0.44815,0.00019,24.26912]
[1779580597236,33.87,76699.84,47.6,0.44804,0.00019,24.26812]
[1779580602272,33.87,76699.98,47.6,0.44807,0.00019,24.2684]
[1779580607307,33.88,76700.48,47.6,0.44817,0.00019,24.26934]
[1779580612342,33.88,76700.48,47.6,0.44817,0.00019,24.26937]
[1779580620659,33.88,76700.3,47.6,0.44814,0.00019,24.26904]
[1779580622063,33.88,76698.35,47.6,0.44777,0.00019,24.26548]
[1779580622097,33.88,76698.35,47.6,0.44777,0.00019,24.26548]
[1779580622097,33.88,76698.35,47.6,0.44777,0.00019,24.26548]
[1779580622309,33.88,76698.35,47.6,0.44777,0.00019,24.26548]
[1779580622438,33.88,76698.35,47.6,0.44777,0.00019,24.26548]
[1779580622823,33.88,76698.35,47.6,0.44777,0.00019,24.26548]
[1779580623755,33.88,76696.46,47.6,0.44741,0.00019,24.26199]
[1779580627521,33.88,76694.11,47.6,0.44697,0.00019,24.25763]
[1779580627916,33.88,76694.11,47.6,0.44697,0.00019,24.25763]
[1779580630389,33.88,76700.8,47.6,0.44825,0.00019,24.27005]
[1779580633489,33.89,76706.76,47.6,0.44938,0.00019,24.28092]
[1779580634504,33.89,76706.76,47.6,0.44938,0.00019,24.28092]
[1779580636764,33.89,76707.68,47.6,0.44956,0.00019,24.28259]
[1779580642552,33.89,76707.9,47.6,0.44961,0.00019,24.28305]
[1779580648611,33.89,76708.95,47.6,0.44981,0.00019,24.28495]
[1779580649233,33.89,76709.01,47.6,0.44982,0.00019,24.28506]
[1779580649280,33.89,76709.01,47.6,0.44982,0.00019,24.28506]
[1779580654637,33.9,76707.26,47.6,0.44949,0.00019,24.27829]
[1779580655203,33.9,76707.26,47.6,0.44949,0.00019,24.27829]
[1779580655227,33.9,76707.26,47.6,0.44949,0.00019,24.27829]
[1779580655237,33.9,76707.26,47.6,0.44949,0.00019,24.27829]
[1779580655258,33.9,76707.26,47.6,0.44949,0.00019,24.27829]
[1779580655436,33.9,76707.26,47.6,0.44949,0.00019,24.27829]
[1779580655464,33.9,76707.26,47.6,0.44949,0.00019,24.27829]
[1779580655538,33.9,76707.26,47.6,0.44949,0.00019,24.27829]
[1779580655567,33.9,76707.26,47.6,0.44949,0.00019,24.27829]
[1779580655606,33.9,76707.26,47.6,0.44949,0.00019,24.27829]
[1779580655732,33.9,76707.26,47.6,0.44949,0.00019,24.27829]
[1779580655805,33.9,76707.26,47.6,0.44949,0.00019,24.27829]
[1779580655938,33.9,76717.04,47.6,0.45135,0.00019,24.29562]
[1779580656124,33.9,76717.04,47.6,0.45135,0.00019,24.29562]
[1779580656195,33.9,76717.04,47.6,0.45135,0.00019,24.29562]
[1779580656380,33.9,76717.04,47.6,0.45135,0.00019,24.29562]
[1779580656625,33.9,76717.04,47.6,0.45135,0.00019,24.29562]
[1779580656738,33.9,76717.04,47.6,0.45135,0.00019,24.29562]
[1779580657774,33.9,76719.69,47.6,0.45186,0.00019,24.30022]
[1779580658061,33.9,76719.69,47.6,0.45186,0.00019,24.30022]
[1779580658663,33.9,76715.98,47.6,0.45115,0.00019,24.29375]
[1779580658734,33.9,76715.98,47.6,0.45115,0.00019,24.29375]
[1779580659861,33.89,76714.54,47.6,0.45087,0.00019,24.29122]
[1779580659896,33.89,76714.54,47.6,0.45087,0.00019,24.29122]
[1779580660910,33.89,76712.3,47.6,0.45045,0.00019,24.28726]
[1779580660914,33.89,76712.3,47.6,0.45045,0.00019,24.28726]
[1779580661110,33.89,76710.08,47.6,0.45002,0.00019,24.2833]
[1779580663325,33.89,76703.99,47.6,0.44886,0.00019,24.27232]
[1779580663419,33.89,76703.99,47.6,0.44886,0.00019,24.27232]
[1779580668258,33.9,76708.12,47.6,0.44965,0.00019,24.27983]
[1779580673774,33.9,76707.9,47.6,0.44962,0.00019,24.27949]
[1779580678808,33.9,76708.17,47.6,0.44966,0.00019,24.27993]
[1779580679295,33.9,76708.17,47.6,0.44966,0.00019,24.27993]
[1779580680577,33.9,76707.93,47.6,0.44962,0.00019,24.27949]
[1779580680809,33.9,76707.93,47.6,0.44962,0.00019,24.27949]
[1779580684551,33.9,76704.73,47.6,0.44901,0.00019,24.27373]
[1779580684552,33.9,76704.73,47.6,0.44901,0.00019,24.27373]
[1779580684653,33.9,76704.73,47.6,0.44901,0.00019,24.27373]
[1779580684747,33.9,76704.73,47.6,0.44901,0.00019,24.27373]
[1779580684975,33.9,76704.73,47.6,0.44901,0.00019,24.27373]
[1779580685011,33.9,76704.73,47.6,0.44901,0.00019,24.27373]
[1779580685073,33.9,76704.73,47.6,0.44901,0.00019,24.27373]
[1779580685047,33.9,76699.69,47.6,0.44805,0.00019,24.26453]
[1779580685141,33.9,76699.69,47.6,0.44805,0.00019,24.26453]
[1779580685171,33.9,76699.69,47.6,0.44805,0.00019,24.26453]
[1779580685184,33.9,76699.69,47.6,0.44805,0.00019,24.26453]
[1779580685185,33.9,76699.69,47.6,0.44805,0.00019,24.26453]
[1779580685220,33.9,76699.69,47.6,0.44805,0.00019,24.26453]
[1779580685253,33.9,76699.69,47.6,0.44805,0.00019,24.26453]
[1779580685388,33.9,76699.69,47.6,0.44805,0.00019,24.26453]
[1779580685401,33.9,76699.69,47.6,0.44805,0.00019,24.26453]
[1779580685609,33.9,76699.69,47.6,0.44805,0.00019,24.26453]
[1779580685764,33.9,76699.69,47.6,0.44805,0.00019,24.26453]
[1779580685965,33.9,76699.69,47.6,0.44805,0.00019,24.26453]
[1779580685994,33.9,76699.69,47.6,0.44805,0.00019,24.26453]
[1779580686014,33.9,76681.6,47.6,0.44461,0.00019,24.23036]
[1779580686608,33.9,76681.6,47.6,0.44461,0.00019,24.23036]
[1779580687084,33.9,76681.6,47.6,0.44461,0.00019,24.23036]
[1779580686955,33.9,76676.89,47.6,0.44372,0.00019,24.22116]
[1779580687872,33.9,76675.85,47.6,0.44352,0.00019,24.2191]
[1779580688389,33.9,76675.85,47.6,0.44352,0.00019,24.2191]
[1779580689074,33.9,76675.02,47.6,0.44336,0.00019,24.21745]
[1779580689710,33.9,76675.02,47.6,0.44336,0.00019,24.21745]
[1779580693559,33.89,76674.3,47.6,0.44322,0.00019,24.21599]
[1779580698950,33.89,76672.38,47.6,0.44284,0.00019,24.21205]
[1779580699860,33.89,76672.38,47.6,0.44284,0.00019,24.21205]
[1779580702112,33.89,76670.72,47.6,0.44252,0.00019,24.2087]
[1779580702990,33.88,76670.85,47.6,0.44254,0.00019,24.20895]
[1779580703573,33.88,76671.52,47.6,0.44267,0.00019,24.21028]
[1779580704245,33.88,76670.77,47.6,0.44253,0.00019,24.20878]
[1779580705346,33.88,76670.66,47.6,0.4425,0.00019,24.20853]
[1779580712043,33.87,76669.83,47.6,0.44232,0.00019,24.20302]
[1779580715270,33.87,76669.75,47.6,0.4423,0.00019,24.2028]
[1779580717762,33.87,76669.68,47.6,0.44228,0.00019,24.20262]
[1779580719842,33.86,76670.09,47.6,0.44235,0.00019,24.20336]
[1779580721060,33.86,76670.09,47.6,0.44234,0.00019,24.20333]
[1779580723473,33.86,76670.77,47.6,0.44246,0.00019,24.20462]
[1779580733148,33.85,76675.46,47.6,0.44335,0.00019,24.21386]
[1779580742256,33.83,76677.82,47.6,0.44376,0.00019,24.2182]
[1779580743973,33.83,76677.82,47.6,0.44376,0.00019,24.2182]
[1779580747721,33.83,76676.14,47.6,0.44343,0.00019,24.21481]
[1779580753333,33.82,76673.32,47.6,0.44287,0.00019,24.209]
[1779580761389,33.8,76671.8,47.6,0.44255,0.00019,24.20573]
[1779580764626,33.8,76671.47,47.6,0.44249,0.00019,24.20504]
[1779580765756,33.8,76671.47,47.6,0.44248,0.00019,24.20496]
[1779580765782,33.8,76671.47,47.6,0.44248,0.00019,24.20496]
[1779580765810,33.8,76671.47,47.6,0.44248,0.00019,24.20496]
[1779580765823,33.8,76671.47,47.6,0.44247,0.00019,24.20493]
[1779580766424,33.8,76665.57,47.6,0.44135,0.00019,24.193]
[1779580776494,33.79,76664.23,47.6,0.44107,0.00019,24.18642]
[1779580781529,33.78,76663.39,47.6,0.4409,0.00019,24.18462]
[1779580782426,33.78,76663.39,47.6,0.4409,0.00019,24.18462]
[1779580783276,33.78,76663.25,47.6,0.44087,0.00019,24.18431]
[1779580783309,33.78,76663.25,47.6,0.44087,0.00019,24.18431]
[1779580783916,33.78,76663.25,47.6,0.44087,0.00019,24.18431]
[1779580792082,33.78,76661.95,47.6,0.44061,0.00019,24.18151]
[1779580795821,33.77,76661.37,47.6,0.44049,0.00019,24.18022]
[1779580800665,33.76,76662.7,47.6,0.44073,0.00019,24.18284]
[1779580801618,33.76,76662.7,47.6,0.44073,0.00019,24.18284]
[1779580801697,33.76,76662.7,47.6,0.44073,0.00019,24.18284]
[1779580801775,33.76,76662.7,47.6,0.44073,0.00019,24.18284]
[1779580801802,33.76,76662.7,47.6,0.44073,0.00019,24.18284]
[1779580802489,33.76,76663.04,47.6,0.44079,0.00019,24.18351]
[1779580806563,33.76,76665.51,47.6,0.44125,0.00019,24.1885]
[1779580811742,33.75,76668.66,47.6,0.44184,0.00019,24.19482]
[1779580812423,33.75,76668.66,47.6,0.44184,0.00019,24.19482]
[1779580814050,33.75,76668.87,47.6,0.44188,0.00019,24.19524]
[1779580814151,33.75,76669.01,47.6,0.44191,0.00019,24.19551]
[1779580819799,33.74,76672.54,47.6,0.44256,0.00019,24.20246]
[1779580820441,33.74,76672.54,47.6,0.44256,0.00019,24.20246]
[1779580821390,33.74,76672.48,47.6,0.44255,0.00019,24.20232]
[1779580821813,33.74,76674.02,47.6,0.44284,0.00019,24.20539]
[1779580823144,33.74,76674.02,47.6,0.44284,0.00019,24.20539]
[1779580823177,33.74,76675.56,47.6,0.44314,0.00019,24.20846]
[1779580823688,33.74,76675.56,47.6,0.44314,0.00019,24.20846]
[1779580823782,33.74,76675.56,47.6,0.44314,0.00019,24.20846]
[1779580824123,33.74,76675.56,47.6,0.44314,0.00019,24.20846]
[1779580824152,33.74,76680.28,47.6,0.44403,0.00019,24.21776]
[1779580824834,33.74,76690.41,47.6,0.44597,0.00019,24.23739]
[1779580827209,33.74,76691.87,47.6,0.44625,0.00019,24.24018]
[1779580827946,33.74,76691.98,47.6,0.44627,0.00019,24.24037]
[1779580827953,33.74,76691.98,47.6,0.44627,0.00019,24.24037]
[1779580828113,33.74,76691.98,47.6,0.44627,0.00019,24.24037]
[1779580828211,33.74,76692.51,47.6,0.44637,0.00019,24.24139]
[1779580829405,33.74,76691.59,47.6,0.4462,0.00019,24.23963]
[1779580829509,33.74,76691.59,47.6,0.4462,0.00019,24.23963]
[1779580830120,33.74,76691.59,47.6,0.4462,0.00019,24.23963]
[1779580830188,33.74,76691.86,47.6,0.44625,0.00019,24.24015]
[1779580835911,33.75,76693.55,47.6,0.44657,0.00019,24.23974]
[1779580840663,33.75,76691.11,47.6,0.44611,0.00019,24.23517]
[1779580840721,33.75,76691.11,47.6,0.44611,0.00019,24.23517]
[1779580840809,33.75,76691.11,47.6,0.44611,0.00019,24.23517]
[1779580840946,33.75,76691.1,47.6,0.44611,0.00019,24.23516]
[1779580845981,33.75,76691.83,47.6,0.44625,0.00019,24.23652]
[1779580848534,33.75,76691.68,47.6,0.44622,0.00019,24.23622]
[1779580848610,33.75,76691.68,47.6,0.44622,0.00019,24.23622]
[1779580849002,33.75,76693.54,47.6,0.44657,0.00019,24.23974]
[1779580849847,33.75,76693.54,47.6,0.44657,0.00019,24.23974]
[1779580855052,33.75,76694.33,47.6,0.44673,0.00019,24.24131]
[1779580858044,33.75,76696.08,47.6,0.44707,0.00019,24.24463]
[1779580858049,33.75,76696.08,47.6,0.44707,0.00019,24.24463]
[1779580858194,33.75,76696.08,47.6,0.44707,0.00019,24.24463]
[1779580862095,33.76,76701.64,47.6,0.44814,0.00019,24.255]
[1779580868144,33.76,76697.51,47.6,0.44736,0.00019,24.24742]
[1779580868317,33.76,76697.51,47.6,0.44736,0.00019,24.24742]
[1779580874186,33.77,76699.0,47.6,0.44765,0.00019,24.25026]
[1779580875952,33.77,76699.86,47.6,0.44782,0.00019,24.25186]
[1779580876442,33.77,76699.86,47.6,0.44782,0.00019,24.25187]
[1779580877355,33.77,76699.86,47.6,0.44782,0.00019,24.25187]
[1779580877391,33.77,76699.86,47.6,0.44782,0.00019,24.25187]
[1779580877441,33.77,76699.86,47.6,0.44782,0.00019,24.25187]
[1779580877456,33.77,76699.86,47.6,0.44782,0.00019,24.25187]
[1779580877533,33.77,76699.86,47.6,0.44782,0.00019,24.25187]
[1779580877683,33.77,76699.86,47.6,0.44782,0.00019,24.25187]
[1779580877830,33.77,76699.86,47.6,0.44782,0.00019,24.25187]
[1779580877835,33.77,76699.86,47.6,0.44782,0.00019,24.25187]
[1779580877895,33.77,76699.86,47.6,0.44782,0.00019,24.25187]
[1779580878216,33.77,76663.46,47.6,0.44087,0.00019,24.18079]
[1779580878341,33.77,76663.46,47.6,0.44087,0.00019,24.18079]
[1779580878388,33.77,76663.46,47.6,0.44087,0.00019,24.18079]
[1779580878409,33.77,76663.46,47.6,0.44087,0.00019,24.18079]
[1779580878449,33.77,76663.46,47.6,0.44087,0.00019,24.18079]
[1779580878604,33.77,76663.46,47.6,0.44087,0.00019,24.18079]
[1779580878752,33.77,76663.46,47.6,0.44087,0.00019,24.18079]
[1779580878825,33.77,76663.46,47.6,0.44087,0.00019,24.18079]
[1779580878865,33.77,76663.46,47.6,0.44087,0.00019,24.18079]
[1779580878936,33.77,76663.46,47.6,0.44087,0.00019,24.18079]
[1779580879126,33.77,76663.46,47.6,0.44087,0.00019,24.18079]
[1779580879150,33.77,76663.46,47.6,0.44087,0.00019,24.18079]
[1779580879211,33.77,76663.46,47.6,0.44087,0.00019,24.18079]
[1779580879221,33.77,76647.22,47.6,0.43778,0.00019,24.14671]
[1779580879680,33.77,76647.22,47.6,0.43778,0.00019,24.14671]
[1779580879712,33.77,76647.22,47.6,0.43778,0.00019,24.14671]
[1779580881398,33.77,76653.84,47.6,0.43903,0.00019,24.16072]
[1779580881887,33.77,76653.84,47.6,0.43903,0.00019,24.16072]
[1779580882124,33.77,76653.84,47.6,0.43903,0.00019,24.16072]
[1779580883493,33.76,76647.11,47.6,0.43775,0.00019,24.14637]
[1779580885586,33.76,76653.22,47.6,0.4389,0.00019,24.15932]
[1779580888449,33.76,76645.43,47.6,0.43742,0.00019,24.14269]
[1779580890249,33.76,76643.71,47.6,0.43709,0.00019,24.13897]
[1779580892249,33.76,76642.5,47.6,0.43685,0.00019,24.13269]
[1779580894338,33.76,76643.64,47.6,0.43707,0.00019,24.13517]
[1779580895579,33.76,76644.15,47.6,0.43716,0.00019,24.13625]
[1779580896841,33.76,76644.35,47.6,0.4372,0.00019,24.13667]
[1779580901150,33.76,76642.52,47.6,0.43685,0.00019,24.13268]
[1779580902300,33.76,76640.97,47.6,0.43655,0.00019,24.12928]
[1779580902312,33.76,76640.97,47.6,0.43655,0.00019,24.12928]
[1779580904014,33.76,76638.75,47.6,0.43613,0.00019,24.12442]
[1779580906214,33.76,76636.87,47.6,0.43577,0.00019,24.12033]
[1779580908318,33.76,76636.89,47.6,0.43578,0.00019,24.12041]
[1779580908327,33.76,76636.89,47.6,0.43578,0.00019,24.12041]
[1779580909432,33.76,76626.87,47.6,0.43388,0.00019,24.09813]
[1779580911296,33.76,76626.87,47.6,0.43388,0.00019,24.09813]
[1779580911780,33.76,76627.22,47.6,0.43395,0.00019,24.09892]
[1779580911882,33.76,76633.95,47.6,0.43522,0.00019,24.11395]
[1779580917491,33.76,76634.67,47.6,0.43536,0.00019,24.11549]
[1779580922526,33.76,76631.88,47.6,0.43483,0.00019,24.10934]
[1779580925203,33.76,76632.02,47.6,0.43486,0.00019,24.10967]
[1779580925372,33.76,76632.34,47.6,0.43492,0.00019,24.11041]
[1779580928919,33.76,76628.46,47.6,0.43419,0.00019,24.10177]
[1779580934611,33.77,76629.47,47.6,0.43439,0.00019,24.10414]
[1779580938639,33.77,76623.76,47.6,0.43331,0.00019,24.09132]
[1779580944309,33.77,76623.39,47.6,0.43324,0.00019,24.09052]
[1779580944681,33.77,76630.48,47.6,0.43459,0.00019,24.10651]
[1779580946695,33.78,76636.35,47.6,0.43571,0.00019,24.11955]
[1779580950236,33.78,76636.53,47.6,0.43575,0.00019,24.11999]
[1779580950293,33.78,76636.53,47.6,0.43575,0.00019,24.11999]
[1779580950297,33.78,76630.75,47.6,0.43465,0.00019,24.10722]
[1779580950484,33.78,76630.75,47.6,0.43465,0.00019,24.10722]
[1779580950729,33.78,76624.49,47.6,0.43346,0.00019,24.09314]
[1779580954757,33.78,76619.43,47.6,0.43249,0.00019,24.07794]
[1779580959792,33.78,76617.65,47.6,0.43216,0.00019,24.07387]
[1779580962458,33.78,76617.95,47.6,0.43222,0.00019,24.07458]
[1779580962502,33.78,76617.95,47.6,0.43222,0.00019,24.07458]
[1779580967848,33.78,76622.99,47.6,0.43318,0.00019,24.08614]
[1779580972397,33.78,76623.99,47.6,0.43337,0.00019,24.08842]
[1779580975251,33.78,76630.53,47.6,0.43461,0.00019,24.10315]
[1779580975329,33.78,76624.62,47.6,0.43349,0.00019,24.08984]
[1779580981318,33.78,76623.82,47.6,0.43334,0.00019,24.08804]
[1779580981946,33.78,76629.65,47.6,0.43445,0.00019,24.10118]
[1779580985342,33.79,76629.76,47.6,0.43447,0.00019,24.10145]
[1779580985543,33.79,76629.74,47.6,0.43447,0.00019,24.10141]
[1779580985673,33.79,76629.74,47.6,0.43447,0.00019,24.10141]
[1779580986981,33.79,76620.01,47.6,0.43262,0.00019,24.07941]
[1779580992017,33.79,76618.32,47.6,0.4323,0.00019,24.07556]
[1779580992648,33.79,76618.32,47.6,0.4323,0.00019,24.07556]
[1779580996180,33.79,76615.78,47.6,0.43182,0.00019,24.06973]
[1779580996209,33.79,76615.78,47.6,0.43182,0.00019,24.06973]
[1779580996269,33.79,76615.78,47.6,0.43182,0.00019,24.06973]
[1779580996396,33.79,76615.78,47.6,0.43182,0.00019,24.06973]
[1779580996439,33.79,76615.78,47.6,0.43182,0.00019,24.06973]
[1779580996493,33.79,76615.41,47.6,0.43175,0.00019,24.06889]
[1779580996658,33.79,76615.41,47.6,0.43175,0.00019,24.06889]
[1779580996715,33.79,76615.41,47.6,0.43175,0.00019,24.06889]
[1779580996807,33.79,76615.41,47.6,0.43175,0.00019,24.06889]
[1779580997446,33.79,76615.41,47.6,0.43175,0.00019,24.06889]
[1779580997052,33.79,76607.19,47.6,0.43019,0.00019,24.04969]
[1779581000616,33.79,76605.19,47.6,0.42982,0.00019,24.04502]
[1779581006115,33.8,76606.12,47.6,0.43,0.00019,24.04734]
[1779581008814,33.8,76606.08,47.6,0.43,0.00019,24.04728]
[1779581008831,33.8,76606.08,47.6,0.43,0.00019,24.04728]
[1779581008873,33.8,76606.08,47.6,0.43,0.00019,24.04728]
[1779581008898,33.8,76606.08,47.6,0.43,0.00019,24.04728]
[1779581014170,33.8,76612.33,47.6,0.43118,0.00019,24.05833]
[1779581016196,33.8,76611.49,47.6,0.43102,0.00019,24.05638]
[1779581016260,33.8,76611.49,47.6,0.43102,0.00019,24.05638]
[1779581017192,33.8,76618.5,47.6,0.43236,0.00019,24.07264]
[1779581019070,33.8,76619.92,47.6,0.43263,0.00019,24.0759]
[1779581024242,33.81,76628.34,47.6,0.43423,0.00019,24.09501]
[1779581027003,33.81,76627.22,47.6,0.43402,0.00019,24.09251]
[1779581029383,33.81,76629.47,47.6,0.43445,0.00019,24.09757]
[1779581031842,33.81,76626.87,47.6,0.43396,0.00019,24.09177]
[1779581037341,33.81,76633.61,47.6,0.43524,0.00019,24.10684]
[1779581042376,33.81,76634.33,47.6,0.43537,0.00019,24.10834]
[1779581047411,33.81,76631.7,47.6,0.43488,0.00019,24.10256]
[1779581052446,33.81,76633.02,47.6,0.43513,0.00019,24.10557]
[1779581057481,33.82,76632.63,47.6,0.43507,0.00019,24.1048]
[1779581062519,33.82,76635.15,47.6,0.43556,0.00019,24.11047]
[1779581066300,33.82,76633.73,47.6,0.43529,0.00019,24.10737]
[1779581068734,33.82,76632.2,47.6,0.43501,0.00019,24.10403]
[1779581074600,33.83,76627.3,47.6,0.43407,0.00019,24.08947]
[1779581077920,33.83,76626.66,47.6,0.43395,0.00019,24.08805]
[1779581080118,33.83,76622.61,47.6,0.43318,0.00019,24.07891]
[1779581086688,33.83,76624.88,47.6,0.43362,0.00019,24.08406]
[1779581091723,33.83,76625.27,47.6,0.43369,0.00019,24.08496]
[1779581095289,33.83,76624.45,47.6,0.43354,0.00019,24.08311]
[1779581096415,33.83,76623.55,47.6,0.43337,0.00019,24.08108]
[1779581096437,33.83,76623.55,47.6,0.43337,0.00019,24.08108]
[1779581097893,33.83,76620.53,47.6,0.43279,0.00019,24.07422]
[1779581097923,33.83,76620.53,47.6,0.43279,0.00019,24.07422]
[1779581097950,33.83,76620.53,47.6,0.43279,0.00019,24.07422]
[1779581097960,33.83,76620.53,47.6,0.43279,0.00019,24.07422]
[1779581098138,33.83,76620.53,47.6,0.43279,0.00019,24.07422]
[1779581098904,33.83,76616.88,47.6,0.4321,0.00019,24.06587]
[1779581098994,33.83,76609.45,47.6,0.43069,0.00019,24.04864]
[1779581100197,33.83,76609.45,47.6,0.43069,0.00019,24.04864]
[1779581101176,33.83,76608.53,47.6,0.43052,0.00019,24.0465]
[1779581101265,33.83,76608.53,47.6,0.43052,0.00019,24.0465]
[1779581101276,33.83,76608.53,47.6,0.43052,0.00019,24.0465]
[1779581102803,33.83,76618.87,47.6,0.43249,0.00019,24.07051]
[1779581104847,33.83,76619.84,47.6,0.43267,0.00019,24.07274]
[1779581107055,33.84,76616.32,47.6,0.43201,0.00019,24.06468]
[1779581107347,33.84,76616.32,47.6,0.43201,0.00019,24.06468]
[1779581107407,33.84,76616.32,47.6,0.43201,0.00019,24.06468]
[1779581107410,33.84,76616.32,47.6,0.43201,0.00019,24.06468]
[1779581109828,33.84,76609.63,47.6,0.43074,0.00019,24.04918]
[1779581112409,33.84,76608.46,47.6,0.43052,0.00019,24.04648]
[1779581115524,33.84,76609.04,47.6,0.43064,0.00019,24.04789]
[1779581115912,33.84,76608.9,47.6,0.43061,0.00019,24.0476]
[1779581115939,33.84,76608.9,47.6,0.43061,0.00019,24.0476]
[1779581118923,33.84,76607.13,47.6,0.43028,0.00019,24.04348]
[1779581121986,33.85,76606.83,47.6,0.43023,0.00019,24.04283]
[1779581122905,33.85,76606.18,47.6,0.43011,0.00019,24.04134]
[1779581127980,33.85,76603.95,47.6,0.4297,0.00019,24.03618]
[1779581129725,33.85,76603.97,47.6,0.4297,0.00019,24.03625]
[1779581129728,33.85,76603.97,47.6,0.4297,0.00019,24.03625]
[1779581129810,33.85,76603.97,47.6,0.4297,0.00019,24.03625]
[1779581129821,33.85,76603.97,47.6,0.4297,0.00019,24.03627]
[1779581133505,33.85,76603.78,47.6,0.42965,0.00019,24.03208]
[1779581133518,33.85,76603.78,47.6,0.42965,0.00019,24.03208]
[1779581140015,33.85,76600.88,47.6,0.42909,0.00019,24.02508]
[1779581140102,33.85,76600.88,47.6,0.42909,0.00019,24.02508]
[1779581146123,33.85,76590.72,47.6,0.42716,0.00019,24.00051]
[1779581146891,33.85,76590.72,47.6,0.42716,0.00019,24.00051]
[1779581147561,33.85,76590.72,47.6,0.42716,0.00019,24.00051]
[1779581147130,33.85,76590.03,47.6,0.42703,0.00019,23.99882]
[1779581148711,33.85,76590.02,47.6,0.42703,0.00019,23.99877]
[1779581150151,33.85,76590.01,47.6,0.42703,0.00019,23.99874]
[1779581152608,33.84,76589.85,47.6,0.427,0.00019,23.99835]
[1779581153233,33.84,76589.38,47.6,0.42691,0.00019,23.9972]
[1779581153696,33.84,76589.38,47.6,0.42691,0.00019,23.99717]
[1779581154454,33.84,76589.38,47.6,0.42691,0.00019,23.99717]
[1779581154542,33.84,76589.97,47.6,0.42701,0.00019,23.99859]
[1779581154780,33.84,76589.97,47.6,0.42701,0.00019,23.99859]
[1779581155338,33.84,76589.97,47.6,0.42701,0.00019,23.99859]
[1779581155431,33.84,76589.53,47.6,0.42693,0.00019,23.99749]
[1779581155623,33.84,76589.53,47.6,0.42693,0.00019,23.99749]
[1779581156338,33.84,76589.53,47.6,0.42693,0.00019,23.99749]
[1779581162116,33.84,76589.51,47.6,0.42691,0.00019,23.99728]
[1779581165706,33.83,76580.91,47.6,0.42527,0.00019,23.97587]
[1779581171299,33.82,76578.43,47.6,0.42478,0.00019,23.96945]
[1779581178348,33.82,76576.16,47.6,0.42433,0.00019,23.96349]
[1779581183383,33.81,76577.91,47.6,0.42465,0.00019,23.96774]
[1779581188418,33.8,76581.64,47.6,0.42534,0.00019,23.97692]
[1779581193453,33.8,76581.52,47.6,0.42529,0.00019,23.97272]
[1779581195723,33.8,76581.51,47.6,0.42528,0.00019,23.97263]
[1779581201509,33.79,76580.76,47.6,0.42512,0.00019,23.97054]
[1779581202873,33.79,76575.69,47.6,0.42416,0.00019,23.95774]
[1779581206395,33.78,76574.31,47.6,0.42389,0.00019,23.95416]
[1779581210863,33.78,76574.06,47.6,0.42383,0.00019,23.95337]
[1779581216614,33.77,76573.8,47.6,0.42376,0.00019,23.95254]
[1779581221649,33.77,76573.49,47.6,0.42369,0.00019,23.95162]
[1779581225718,33.77,76575.25,47.6,0.42402,0.00019,23.95598]
[1779581229979,33.76,76575.32,47.6,0.42403,0.00019,23.9561]
[1779581230116,33.76,76575.32,47.6,0.42403,0.00019,23.9561]
[1779581230346,33.76,76575.32,47.6,0.42403,0.00019,23.9561]
[1779581230909,33.76,76575.16,47.6,0.42399,0.00019,23.95563]
[1779581230934,33.76,76575.16,47.6,0.42399,0.00019,23.95563]
[1779581231167,33.76,76575.16,47.6,0.42399,0.00019,23.95563]
[1779581231373,33.76,76575.16,47.6,0.42399,0.00019,23.95563]
[1779581231399,33.76,76587.25,47.6,0.42628,0.00019,23.98584]
[1779581233749,33.76,76592.66,47.6,0.42731,0.00019,23.99917]
[1779581239786,33.77,76594.77,47.6,0.42773,0.00019,24.00453]
[1779581242957,33.77,76594.91,47.6,0.42776,0.00019,24.00493]
[1779581243059,33.77,76594.91,47.6,0.42776,0.00019,24.00493]
[1779581243143,33.77,76594.91,47.6,0.42776,0.00019,24.00493]
[1779581243182,33.77,76594.91,47.6,0.42776,0.00019,24.00493]
[1779581243265,33.77,76594.91,47.6,0.42776,0.00019,24.00493]
[1779581243371,33.77,76594.91,47.6,0.42776,0.00019,24.00493]
[1779581243371,33.77,76594.91,47.6,0.42776,0.00019,24.00493]
[1779581243974,33.77,76605.5,47.6,0.42978,0.00019,24.03041]
[1779581245162,33.77,76605.5,47.6,0.42978,0.00019,24.03041]
[1779581247103,33.77,76607.12,47.6,0.43009,0.00019,24.0343]
[1779581253416,33.78,76607.6,47.6,0.43019,0.00019,24.03549]
[1779581255060,33.78,76607.67,47.6,0.4302,0.00019,24.03199]
[1779581260934,33.78,76607.07,47.6,0.43009,0.00019,24.03069]
[1779581266696,33.78,76606.59,47.6,0.43,0.00019,24.02958]
[1779581266711,33.78,76606.59,47.6,0.43,0.00019,24.02958]
[1779581266720,33.78,76606.59,47.6,0.43,0.00019,24.02958]
[1779581266727,33.78,76606.59,47.6,0.43,0.00019,24.02958]
[1779581267835,33.79,76605.25,47.6,0.42976,0.00019,24.02648]
[1779581273020,33.79,76603.96,47.6,0.42952,0.00019,24.02354]
[1779581276547,33.79,76604.31,47.6,0.42959,0.00019,24.02441]
[1779581277134,33.8,76604.23,47.6,0.42958,0.00019,24.02426]
[1779581280577,33.8,76604.07,47.6,0.42955,0.00019,24.02392]
[1779581280588,33.8,76604.07,47.6,0.42955,0.00019,24.02392]
[1779581280704,33.8,76604.07,47.6,0.42955,0.00019,24.02392]
[1779581280803,33.8,76604.28,47.6,0.4296,0.00019,24.02446]
[1779581281009,33.8,76604.28,47.6,0.4296,0.00019,24.02446]
[1779581281716,33.8,76594.57,47.6,0.42775,0.00019,24.00114]
[1779581287121,33.8,76590.79,47.6,0.42703,0.00019,23.99191]
[1779581292156,33.8,76590.18,47.6,0.42692,0.00019,23.9904]
[1779581295456,33.8,76588.57,47.6,0.42661,0.00019,23.98644]
[1779581295509,33.8,76588.57,47.6,0.42661,0.00019,23.98644]
[1779581295610,33.8,76588.48,47.6,0.42659,0.00019,23.98622]
[1779581295875,33.8,76588.48,47.6,0.42659,0.00019,23.98622]
[1779581295912,33.8,76588.48,47.6,0.42659,0.00019,23.98622]
[1779581296183,33.8,76587.98,47.6,0.4265,0.00019,23.98499]
[1779581297982,33.8,76587.11,47.6,0.42633,0.00019,23.98283]
[1779581303233,33.8,76586.51,47.6,0.42622,0.00019,23.98132]
[1779581307111,33.79,76586.87,47.6,0.42628,0.00019,23.98219]
[1779581307341,33.79,76586.87,47.6,0.42628,0.00019,23.98219]
[1779581307474,33.79,76586.87,47.6,0.42628,0.00019,23.98219]
[1779581307903,33.79,76586.86,47.6,0.42628,0.00019,23.98215]
[1779581308464,33.79,76586.86,47.6,0.42628,0.00019,23.98215]
[1779581308763,33.79,76586.86,47.6,0.42628,0.00019,23.98215]
[1779581311536,33.79,76587.04,47.6,0.42631,0.00019,23.98253]
[1779581312341,33.79,76587.04,47.6,0.42629,0.00019,23.97874]
[1779581314248,33.79,76592.61,47.6,0.42735,0.00019,23.99241]
[1779581314331,33.79,76592.61,47.6,0.42735,0.00019,23.99241]
[1779581314873,33.79,76593.07,47.6,0.42743,0.00019,23.99352]
[1779581315086,33.79,76593.07,47.6,0.42743,0.00019,23.99352]
[1779581315409,33.79,76593.07,47.6,0.42743,0.00019,23.99352]
[1779581315449,33.79,76602.08,47.6,0.42914,0.00019,24.01526]
[1779581319829,33.79,76604.53,47.6,0.42962,0.00019,24.02115]
[1779581323120,33.79,76604.47,47.6,0.42961,0.00019,24.02108]
[1779581323123,33.79,76604.47,47.6,0.42961,0.00019,24.02108]
[1779581327474,33.8,76600.52,47.6,0.42887,0.00019,24.01174]
[1779581331398,33.8,76600.33,47.6,0.42884,0.00019,24.01137]
[1779581331735,33.8,76600.33,47.6,0.42884,0.00019,24.01137]
[1779581332131,33.8,76599.87,47.6,0.42875,0.00019,24.01029]
[1779581332208,33.8,76599.87,47.6,0.42875,0.00019,24.01029]
[1779581332439,33.8,76598.14,47.6,0.42843,0.00019,24.00615]
[1779581335439,33.8,76596.13,47.6,0.42804,0.00019,24.00129]
[1779581335452,33.8,76596.13,47.6,0.42804,0.00019,24.00129]
[1779581342672,33.8,76594.04,47.6,0.42765,0.00019,23.9962]
[1779581348551,33.8,76591.73,47.6,0.42721,0.00019,23.99058]
[1779581351546,33.8,76591.91,47.6,0.42724,0.00019,23.99102]
[1779581354786,33.8,76589.52,47.6,0.42679,0.00019,23.98514]
[1779581356762,33.8,76589.46,47.6,0.42677,0.00019,23.98497]
[1779581357947,33.8,76589.22,47.6,0.42672,0.00019,23.98431]
[1779581360423,33.8,76589.22,47.6,0.42672,0.00019,23.98431]
[1779581360591,33.8,76589.22,47.6,0.42672,0.00019,23.98431]
[1779581360640,33.8,76589.22,47.6,0.42672,0.00019,23.98431]
[1779581360679,33.8,76589.22,47.6,0.42672,0.00019,23.98431]
[1779581360697,33.8,76589.22,47.6,0.42672,0.00019,23.98431]
[1779581360739,33.8,76589.22,47.6,0.42672,0.00019,23.98431]
[1779581360829,33.8,76585.79,47.6,0.42607,0.00019,23.97587]
[1779581361642,33.8,76582.58,47.6,0.42546,0.00019,23.96787]
[1779581366677,33.79,76579.35,47.6,0.42483,0.00019,23.95963]
[1779581371712,33.79,76579.16,47.6,0.42478,0.00019,23.95538]
[1779581376749,33.79,76577.84,47.6,0.42455,0.00019,23.95223]
[1779581381785,33.8,76578.12,47.6,0.42461,0.00019,23.9531]
[1779581385956,33.8,76578.99,47.6,0.42478,0.00019,23.95532]
[1779581388446,33.8,76576.0,47.6,0.42422,0.00019,23.94787]
[1779581388833,33.81,76575.93,47.6,0.42421,0.00019,23.94773]
[1779581393871,33.8,76575.69,47.6,0.42415,0.00019,23.94696]
[1779581398091,33.8,76573.4,47.6,0.42371,0.00019,23.94106]
[1779581398157,33.8,76575.98,47.6,0.4242,0.00019,23.94758]
[1779581403946,33.8,76570.74,47.6,0.42321,0.00019,23.93438]
[1779581408088,33.8,76570.68,47.6,0.42321,0.00019,23.93427]
[1779581408189,33.8,76573.29,47.6,0.4237,0.00019,23.94093]
[1779581411010,33.8,76575.64,47.6,0.42414,0.00019,23.94685]
[1779581411566,33.8,76575.64,47.6,0.42414,0.00019,23.94685]
[1779581416032,33.79,76583.19,47.6,0.42556,0.00019,23.96563]
[1779581421650,33.79,76582.21,47.6,0.42537,0.00019,23.96311]
[1779581422536,33.79,76579.05,47.6,0.42475,0.00019,23.95502]
[1779581428116,33.78,76576.16,47.6,0.42419,0.00019,23.9475]
[1779581430662,33.78,76575.43,47.6,0.42404,0.00019,23.9456]
[1779581435981,33.77,76575.16,47.6,0.42396,0.00019,23.94097]
[1779581441208,33.76,76574.71,47.6,0.42386,0.00019,23.93968]
[1779581446243,33.76,76574.67,47.6,0.42384,0.00019,23.93946]
[1779581447146,33.76,76574.67,47.6,0.42384,0.00019,23.93946]
[1779581452285,33.76,76575.25,47.6,0.42394,0.00019,23.9408]
[1779581457320,33.75,76575.8,47.6,0.42404,0.00019,23.94206]
[1779581464010,33.75,76575.31,47.6,0.42393,0.00019,23.9407]
[1779581464601,33.75,76575.31,47.6,0.42393,0.00019,23.9407]
[1779581464938,33.75,76575.31,47.6,0.42393,0.00019,23.9407]
[1779581464707,33.74,76573.81,47.6,0.42364,0.00019,23.93679]
[1779581465389,33.74,76567.69,47.6,0.42248,0.00019,23.9211]
[1779581470763,33.75,76564.89,47.6,0.42195,0.00019,23.91389]
[1779581477463,33.75,76570.57,47.6,0.42303,0.00019,23.92863]
[1779581480327,33.75,76570.54,47.6,0.42303,0.00019,23.92858]
[1779581480484,33.75,76571.92,47.6,0.42329,0.00019,23.93213]
[1779581485519,33.74,76575.66,47.6,0.42399,0.00019,23.94148]
[1779581486960,33.74,76575.66,47.6,0.42399,0.00019,23.94148]
[1779581487186,33.74,76575.65,47.6,0.42399,0.00019,23.94143]
[1779581487189,33.74,76575.65,47.6,0.42399,0.00019,23.94143]
[1779581487997,33.74,76577.66,47.6,0.42437,0.00019,23.9465]
[1779581490189,33.74,76580.31,47.6,0.42486,0.00019,23.95313]
[1779581490197,33.74,76580.31,47.6,0.42486,0.00019,23.95313]
[1779581490554,33.74,76584.79,47.6,0.42572,0.00019,23.96433]
[1779581492939,33.74,76586.53,47.6,0.42602,0.00019,23.96482]
[1779581493556,33.73,76586.94,47.6,0.4261,0.00019,23.96579]
[1779581497677,33.73,76587.19,47.6,0.42613,0.00019,23.96627]
[1779581497686,33.73,76587.19,47.6,0.42613,0.00019,23.96627]
[1779581497778,33.73,76587.19,47.6,0.42613,0.00019,23.96623]
[1779581503644,33.73,76589.09,47.6,0.42649,0.00019,23.97095]
[1779581506144,33.73,76589.74,47.6,0.42662,0.00019,23.97255]
[1779581506366,33.73,76589.74,47.6,0.42662,0.00019,23.97255]
[1779581510675,33.73,76589.37,47.6,0.42654,0.00019,23.97158]
[1779581510809,33.73,76589.37,47.6,0.42654,0.00019,23.97158]
[1779581510810,33.73,76589.93,47.6,0.42664,0.00019,23.97292]
[1779581513295,33.73,76589.93,47.6,0.42664,0.00019,23.97292]
[1779581517189,33.73,76589.93,47.6,0.42665,0.00019,23.97296]
[1779581517309,33.73,76589.93,47.6,0.42665,0.00019,23.97296]
[1779581517410,33.73,76589.93,47.6,0.42666,0.00019,23.97315]
[1779581518452,33.73,76589.93,47.6,0.42666,0.00019,23.97315]
[1779581519836,33.73,76590.17,47.6,0.42671,0.00019,23.97375]
[1779581521787,33.73,76589.99,47.6,0.42667,0.00019,23.97329]
[1779581522855,33.73,76589.99,47.6,0.42668,0.00019,23.9733]
[1779581527877,33.73,76586.47,47.6,0.42601,0.00019,23.96462]
[1779581531500,33.74,76586.48,47.6,0.42601,0.00019,23.96467]
[1779581532498,33.74,76586.38,47.6,0.42599,0.00019,23.96443]
[1779581532794,33.74,76586.38,47.6,0.42599,0.00019,23.96443]
[1779581535529,33.73,76586.38,47.6,0.42599,0.00019,23.9644]
[1779581535951,33.73,76586.38,47.6,0.42599,0.00019,23.9644]
[1779581537306,33.73,76585.78,47.6,0.42587,0.00019,23.96281]
[1779581542955,33.73,76583.38,47.6,0.4254,0.00019,23.9567]
[1779581547824,33.72,76577.58,47.6,0.42428,0.00019,23.94193]
[1779581552995,33.71,76576.52,47.6,0.42405,0.00019,23.93528]
[1779581557842,33.71,76576.38,47.6,0.42401,0.00019,23.93478]
[1779581558030,33.71,76576.01,47.6,0.42394,0.00019,23.93382]
[1779581563893,33.7,76572.5,47.6,0.42326,0.00019,23.92473]
[1779581569107,33.7,76574.11,47.6,0.42356,0.00019,23.92874]
[1779581575178,33.7,76574.17,47.6,0.42356,0.00019,23.92887]
[1779581575279,33.7,76574.6,47.6,0.42364,0.00019,23.92989]
[1779581580682,33.69,76577.93,47.6,0.42427,0.00019,23.93827]
[1779581580697,33.69,76577.93,47.6,0.42427,0.00019,23.93827]
[1779581580755,33.69,76577.93,47.6,0.42427,0.00019,23.93827]
[1779581580809,33.69,76578.44,47.6,0.42436,0.00019,23.93952]
[1779581581169,33.69,76578.44,47.6,0.42436,0.00019,23.93952]
[1779581581191,33.69,76585.45,47.6,0.42569,0.00019,23.95712]
[1779581582299,33.69,76585.45,47.6,0.42569,0.00019,23.95712]
[1779581582393,33.69,76589.31,47.6,0.42642,0.00019,23.96666]
[1779581584539,33.69,76588.63,47.6,0.4263,0.00019,23.96498]
[1779581584555,33.69,76588.63,47.6,0.4263,0.00019,23.96499]
[1779581585907,33.69,76588.63,47.6,0.4263,0.00019,23.96499]
[1779581586981,33.69,76588.86,47.6,0.42634,0.00019,23.96552]
[1779581587233,33.69,76588.64,47.6,0.42629,0.00019,23.96494]
[1779581589348,33.69,76589.31,47.6,0.42642,0.00019,23.9666]
[1779581589480,33.69,76589.31,47.6,0.42642,0.00019,23.9666]
[1779581589581,33.69,76589.37,47.6,0.42643,0.00019,23.96675]
[1779581591071,33.69,76589.37,47.6,0.42643,0.00019,23.96675]
[1779581591109,33.69,76589.31,47.6,0.42642,0.00019,23.9666]
[1779581591129,33.69,76589.31,47.6,0.42642,0.00019,23.9666]
[1779581591208,33.69,76589.31,47.6,0.42642,0.00019,23.9666]
[1779581591310,33.69,76589.31,47.6,0.42642,0.00019,23.96657]
[1779581592527,33.69,76589.31,47.6,0.42642,0.00019,23.96657]
[1779581598059,33.68,76589.28,47.6,0.42641,0.00019,23.96646]
[1779581598180,33.68,76589.28,47.6,0.42641,0.00019,23.96646]
[1779581598266,33.68,76589.28,47.6,0.42641,0.00019,23.96646]
[1779581598409,33.68,76589.28,47.6,0.42641,0.00019,23.96646]
[1779581598966,33.69,76592.84,47.6,0.42709,0.00019,23.97527]
[1779581604352,33.69,76597.28,47.6,0.42795,0.00019,23.98629]
[1779581605833,33.69,76597.28,47.6,0.42795,0.00019,23.98629]
[1779581611401,33.7,76598.12,47.6,0.42812,0.00019,23.98485]
[1779581615960,33.71,76598.11,47.6,0.42813,0.00019,23.98492]
[1779581621471,33.71,76598.61,47.6,0.42824,0.00019,23.98635]
[1779581625531,33.72,76600.09,47.6,0.42853,0.00019,23.98998]
[1779581629220,33.72,76599.79,47.6,0.42848,0.00019,23.98935]
[1779581629227,33.72,76599.79,47.6,0.42848,0.00019,23.98935]
[1779581629309,33.72,76599.79,47.6,0.42848,0.00019,23.98935]
[1779581629527,33.72,76599.5,47.6,0.42843,0.00019,23.98873]
[1779581630578,33.72,76599.5,47.6,0.42843,0.00019,23.98873]
[1779581631545,33.72,76599.5,47.6,0.42843,0.00019,23.98872]
[1779581637583,33.72,76599.39,47.6,0.42841,0.00019,23.98841]
[1779581638857,33.72,76599.39,47.6,0.42841,0.00019,23.98841]
[1779581641506,33.72,76600.04,47.6,0.42853,0.00019,23.98997]
[1779581641609,33.72,76600.04,47.6,0.42853,0.00019,23.98997]
[1779581641710,33.72,76600.01,47.6,0.42852,0.00019,23.9899]
[1779581651043,33.72,76600.27,47.6,0.42858,0.00019,23.99063]
[1779581651225,33.73,76600.27,47.6,0.4286,0.00019,23.99077]
[1779581651251,33.73,76600.27,47.6,0.4286,0.00019,23.99077]
[1779581656717,33.73,76604.37,47.6,0.42939,0.00019,24.00074]
[1779581660949,33.74,76604.99,47.6,0.42952,0.00019,24.00229]
[1779581661957,33.74,76606.56,47.6,0.42982,0.00019,24.00604]
[1779581669808,33.75,76604.89,47.6,0.42952,0.00019,24.00228]
[1779581675850,33.75,76605.23,47.6,0.42958,0.00019,23.99951]
[1779581676566,33.75,76605.23,47.6,0.42958,0.00019,23.99951]
[1779581676608,33.75,76605.23,47.6,0.42958,0.00019,23.99951]
[1779581676858,33.75,76601.31,47.6,0.42884,0.00019,23.99017]
[1779581681893,33.75,76598.18,47.6,0.42824,0.00019,23.98262]
[1779581684077,33.75,76598.18,47.6,0.42824,0.00019,23.98262]
[1779581688419,33.75,76598.18,47.6,0.42824,0.00019,23.98262]
[1779581694984,33.75,76598.35,47.6,0.42827,0.00019,23.983]
[1779581700025,33.75,76599.35,47.6,0.42846,0.00019,23.9854]
[1779581700286,33.75,76599.35,47.6,0.42846,0.00019,23.9854]
[1779581702822,33.75,76599.39,47.6,0.42847,0.00019,23.98547]
[1779581705750,33.75,76600.47,47.6,0.42867,0.00019,23.98805]
[1779581711107,33.75,76600.12,47.6,0.4286,0.00019,23.98715]
[1779581713456,33.75,76599.75,47.6,0.42853,0.00019,23.98624]
[1779581714399,33.75,76604.83,47.6,0.42949,0.00019,23.99839]
[1779581714429,33.75,76604.83,47.6,0.42949,0.00019,23.99839]
[1779581714434,33.75,76604.83,47.6,0.42949,0.00019,23.99839]
[1779581714509,33.75,76604.83,47.6,0.42949,0.00019,23.99839]
[1779581715135,33.75,76608.11,47.6,0.43012,0.00019,24.00619]
[1779581715749,33.75,76608.11,47.6,0.43012,0.00019,24.00619]
[1779581721177,33.75,76611.79,47.6,0.43083,0.00019,24.01495]
[1779581726214,33.75,76611.9,47.6,0.43086,0.00019,24.01529]
[1779581731249,33.76,76611.55,47.6,0.43079,0.00019,24.01084]
[1779581732906,33.76,76611.55,47.6,0.43079,0.00019,24.01084]
[1779581732924,33.76,76611.55,47.6,0.43079,0.00019,24.01084]
[1779581732942,33.76,76611.55,47.6,0.43079,0.00019,24.01084]
[1779581733135,33.76,76611.55,47.6,0.43079,0.00019,24.01084]
[1779581733282,33.76,76612.54,47.6,0.43098,0.00019,24.0132]
[1779581733285,33.76,76612.54,47.6,0.43098,0.00019,24.0132]
[1779581733396,33.76,76612.54,47.6,0.43098,0.00019,24.0132]
[1779581733633,33.76,76612.54,47.6,0.43098,0.00019,24.0132]
[1779581733680,33.76,76612.54,47.6,0.43098,0.00019,24.0132]
[1779581733694,33.76,76612.54,47.6,0.43098,0.00019,24.0132]
[1779581734007,33.76,76612.54,47.6,0.43098,0.00019,24.0132]
[1779581734207,33.76,76612.54,47.6,0.43098,0.00019,24.0132]
[1779581734244,33.76,76617.48,47.6,0.43192,0.00019,24.02469]
[1779581734350,33.76,76617.48,47.6,0.43192,0.00019,24.02469]
[1779581734722,33.76,76617.48,47.6,0.43192,0.00019,24.02469]
[1779581734729,33.76,76635.39,47.6,0.43534,0.00019,24.0652]
[1779581735277,33.76,76641.58,47.6,0.43652,0.00019,24.07881]
[1779581736801,33.76,76641.58,47.6,0.43652,0.00019,24.07881]
[1779581736803,33.76,76641.58,47.6,0.43652,0.00019,24.07881]
[1779581737186,33.76,76641.58,47.6,0.43652,0.00019,24.07881]
[1779581740775,33.76,76638.25,47.6,0.43589,0.00019,24.07158]
[1779581747242,33.77,76640.56,47.6,0.43634,0.00019,24.07673]
[1779581749497,33.77,76643.41,47.6,0.43688,0.00019,24.08292]
[1779581749611,33.77,76643.41,47.6,0.43688,0.00019,24.08292]
[1779581749766,33.77,76643.41,47.6,0.43688,0.00019,24.08292]
[1779581750003,33.77,76643.41,47.6,0.43688,0.00019,24.08292]
[1779581751391,33.77,76649.39,47.6,0.43803,0.00019,24.09579]
[1779581753513,33.77,76649.43,47.6,0.43803,0.00019,24.09587]
[1779581753716,33.77,76649.43,47.6,0.43803,0.00019,24.09587]
[1779581753723,33.77,76649.43,47.6,0.43803,0.00019,24.09587]
[1779581754290,33.77,76647.63,47.6,0.43769,0.00019,24.09201]
[1779581754411,33.76,76640.48,47.6,0.43632,0.00019,24.07651]
[1779581757313,33.76,76641.53,47.6,0.43652,0.00019,24.07879]
[1779581762467,33.77,76638.33,47.6,0.43591,0.00019,24.07184]
[1779581763837,33.77,76638.33,47.6,0.43591,0.00019,24.07184]
[1779581769516,33.77,76628.38,47.6,0.43403,0.00019,24.04985]
[1779581772239,33.77,76628.12,47.6,0.43398,0.00019,24.04927]
[1779581772252,33.77,76628.12,47.6,0.43398,0.00019,24.04927]
[1779581772279,33.77,76628.2,47.6,0.434,0.00019,24.04946]
[1779581772306,33.77,76628.2,47.6,0.434,0.00019,24.04946]
[1779581778664,33.77,76621.91,47.6,0.4328,0.00019,24.03524]
[1779581783748,33.78,76622.1,47.6,0.43284,0.00019,24.03573]
[1779581783969,33.78,76622.1,47.6,0.43284,0.00019,24.03573]
[1779581787851,33.78,76616.48,47.6,0.43178,0.00019,24.02284]
[1779581789177,33.78,76616.45,47.6,0.43177,0.00019,24.02282]
[1779581795528,33.78,76612.18,47.6,0.43096,0.00019,24.00926]
[1779581795535,33.78,76612.18,47.6,0.43096,0.00019,24.00926]
[1779581796995,33.79,76612.69,47.6,0.43106,0.00019,24.01049]
[1779581800554,33.79,76613.86,47.6,0.43129,0.00019,24.01329]
[1779581800576,33.79,76613.86,47.6,0.43129,0.00019,24.01329]
[1779581800583,33.79,76613.86,47.6,0.43129,0.00019,24.01329]
[1779581804965,33.79,76612.17,47.6,0.43097,0.00019,24.00943]
[1779581805122,33.79,76612.17,47.6,0.43097,0.00019,24.00943]
[1779581805141,33.79,76612.08,47.6,0.43096,0.00019,24.00926]
[1779581805348,33.79,76612.08,47.6,0.43096,0.00019,24.00926]
[1779581810805,33.8,76606.36,47.6,0.42988,0.00019,23.99587]
[1779581811408,33.8,76606.36,47.6,0.42988,0.00019,23.99587]
[1779581815833,33.79,76604.78,47.6,0.42957,0.00019,23.99209]
[1779581820875,33.79,76604.55,47.6,0.42952,0.00019,23.99144]
[1779581821969,33.79,76604.55,47.6,0.42952,0.00019,23.99144]
[1779581823285,33.79,76603.29,47.6,0.42928,0.00019,23.98843]
[1779581828931,33.79,76599.88,47.6,0.42862,0.00019,23.98019]
[1779581837994,33.78,76598.95,47.6,0.42844,0.00019,23.97785]
[1779581843031,33.78,76597.38,47.6,0.42813,0.00019,23.974]
[1779581848066,33.78,76597.14,47.6,0.42808,0.00019,23.97336]
[1779581854109,33.78,76596.76,47.6,0.42799,0.00019,23.96865]
[1779581865189,33.77,76597.0,47.6,0.42803,0.00019,23.9691]
[1779581865802,33.77,76597.0,47.6,0.42803,0.00019,23.9691]
[1779581866870,33.77,76601.88,47.6,0.42895,0.00019,23.98084]
[1779581867189,33.77,76601.88,47.6,0.42895,0.00019,23.98084]
[1779581867262,33.77,76601.88,47.6,0.42895,0.00019,23.98084]
[1779581867304,33.77,76601.88,47.6,0.42895,0.00019,23.98084]
[1779581867361,33.77,76616.15,47.6,0.43167,0.00019,24.01444]
[1779581867887,33.77,76616.15,47.6,0.43167,0.00019,24.01444]
[1779581868122,33.77,76616.15,47.6,0.43167,0.00019,24.01444]
[1779581868210,33.77,76623.41,47.6,0.43305,0.00019,24.03112]
[1779581868606,33.77,76623.41,47.6,0.43305,0.00019,24.03112]
[1779581868608,33.77,76623.41,47.6,0.43305,0.00019,24.03112]
[1779581868628,33.77,76623.41,47.6,0.43305,0.00019,24.03112]
[1779581871096,33.77,76620.3,47.6,0.43246,0.00019,24.02404]
[1779581871889,33.77,76620.27,47.6,0.43246,0.00019,24.02397]
[1779581875050,33.77,76620.33,47.6,0.43247,0.00019,24.02413]
[1779581881602,33.77,76620.27,47.6,0.43246,0.00019,24.024]
[1779581887344,33.78,76614.9,47.6,0.43145,0.00019,24.01172]
[1779581892379,33.78,76616.73,47.6,0.4318,0.00019,24.01603]
[1779581899428,33.78,76616.79,47.6,0.43182,0.00019,24.01626]
[1779581904462,33.79,76614.47,47.6,0.43139,0.00019,24.01096]
[1779581907207,33.79,76614.47,47.6,0.43139,0.00019,24.01096]
[1779581909760,33.79,76612.93,47.6,0.4311,0.00019,24.00743]
[1779581914194,33.79,76609.99,47.6,0.43054,0.00019,23.99691]
[1779581919568,33.8,76608.03,47.6,0.43018,0.00019,23.99245]
[1779581924603,33.8,76607.36,47.6,0.43006,0.00019,23.99098]
[1779581931652,33.81,76607.52,47.6,0.43011,0.00019,23.99152]
[1779581936687,33.81,76606.21,47.6,0.42987,0.00019,23.98854]
[1779581937843,33.81,76606.21,47.6,0.42987,0.00019,23.98854]
[1779581937875,33.81,76606.21,47.6,0.42987,0.00019,23.98854]
[1779581937904,33.81,76606.21,47.6,0.42987,0.00019,23.98854]
[1779581937947,33.81,76606.21,47.6,0.42987,0.00019,23.98854]
[1779581938125,33.81,76606.21,47.6,0.42987,0.00019,23.98854]
[1779581938175,33.82,76606.7,47.6,0.42997,0.00019,23.98975]
[1779581943736,33.81,76605.28,47.6,0.42969,0.00019,23.98631]
[1779581948772,33.81,76606.41,47.6,0.4299,0.00019,23.98891]
[1779581954812,33.81,76606.08,47.6,0.42982,0.00019,23.98802]
[1779581956596,33.81,76606.08,47.6,0.42982,0.00019,23.98802]
[1779581956831,33.81,76606.08,47.6,0.42982,0.00019,23.98802]
[1779581956911,33.8,76606.16,47.6,0.42984,0.00019,23.98818]
[1779581964882,33.81,76606.13,47.6,0.42985,0.00019,23.98829]
[1779581969918,33.82,76609.77,47.6,0.43055,0.00019,23.99699]
[1779581975960,33.82,76610.95,47.6,0.43077,0.00019,23.99614]
[1779581979892,33.82,76608.66,47.6,0.43034,0.00019,23.99083]
[1779581980109,33.82,76608.66,47.6,0.43034,0.00019,23.99083]
[1779581980113,33.82,76608.69,47.6,0.43035,0.00019,23.99094]
[1779581986030,33.82,76607.03,47.6,0.43003,0.00019,23.98692]
[1779581990659,33.82,76606.82,47.6,0.42998,0.00019,23.98637]
[1779581990709,33.82,76606.82,47.6,0.42998,0.00019,23.98637]
[1779581990759,33.82,76606.82,47.6,0.42998,0.00019,23.98636]
[1779581996101,33.82,76606.44,47.6,0.42992,0.00019,23.9856]
[1779582001136,33.83,76606.51,47.6,0.42995,0.00019,23.98588]
[1779582004072,33.83,76606.51,47.6,0.42995,0.00019,23.98588]
[1779582004088,33.83,76606.51,47.6,0.42995,0.00019,23.98588]
[1779582004130,33.83,76606.51,47.6,0.42995,0.00019,23.98588]
[1779582005164,33.83,76614.94,47.6,0.43156,0.00019,24.00569]
[1779582010448,33.83,76615.89,47.6,0.43174,0.00019,24.00795]
[1779582010835,33.83,76616.73,47.6,0.4319,0.00019,24.0099]
[1779582011212,33.83,76616.73,47.6,0.4319,0.00019,24.0099]
[1779582011940,33.83,76621.37,47.6,0.43279,0.00019,24.02056]
[1779582012284,33.83,76621.37,47.6,0.43279,0.00019,24.02056]
[1779582012376,33.83,76633.46,47.6,0.43508,0.00019,24.04768]
[1779582014389,33.83,76635.56,47.6,0.43548,0.00019,24.05226]
[1779582014485,33.83,76635.56,47.6,0.43548,0.00019,24.05226]
[1779582021538,33.82,76637.23,47.6,0.43577,0.00019,24.05563]
[1779582028326,33.81,76639.17,47.6,0.43613,0.00019,24.05983]
[1779582035375,33.82,76637.82,47.6,0.43588,0.00019,24.05331]
[1779582037872,33.82,76636.98,47.6,0.43572,0.00019,24.05151]
[1779582038396,33.82,76630.14,47.6,0.43442,0.00019,24.03636]
[1779582040231,33.82,76629.22,47.6,0.43425,0.00019,24.03432]
[1779582042520,33.82,76628.93,47.6,0.43419,0.00019,24.03369]
[1779582048467,33.83,76628.23,47.6,0.43407,0.00019,24.0322]
[1779582056523,33.83,76628.55,47.6,0.43414,0.00019,24.03302]
[1779582057429,33.83,76628.55,47.6,0.43414,0.00019,24.03302]
[1779582062565,33.84,76629.15,47.6,0.43426,0.00019,24.03445]
[1779582065511,33.84,76629.15,47.6,0.43426,0.00019,24.03445]
[1779582065726,33.84,76628.22,47.6,0.43409,0.00019,24.03239]
[1779582065759,33.84,76628.22,47.6,0.43409,0.00019,24.03239]
[1779582065799,33.84,76628.22,47.6,0.43409,0.00019,24.03239]
[1779582066014,33.84,76628.22,47.6,0.43409,0.00019,24.03239]
[1779582066097,33.84,76628.22,47.6,0.43409,0.00019,24.03239]
[1779582066652,33.84,76628.33,47.6,0.43411,0.00019,24.03265]
[1779582066735,33.84,76628.33,47.6,0.43411,0.00019,24.03265]
[1779582066852,33.84,76615.39,47.6,0.43165,0.00019,24.00318]
[1779582067944,33.84,76615.39,47.6,0.43165,0.00019,24.00318]
[1779582068039,33.84,76609.32,47.6,0.43049,0.00019,23.98905]
[1779582070218,33.84,76608.76,47.6,0.43039,0.00019,23.98775]
[1779582075498,33.84,76605.87,47.6,0.42985,0.00019,23.98103]
[1779582079150,33.85,76605.72,47.6,0.42983,0.00019,23.98075]
[1779582079153,33.85,76605.72,47.6,0.42983,0.00019,23.98075]
[1779582079209,33.85,76605.72,47.6,0.42983,0.00019,23.98075]
[1779582079228,33.85,76605.72,47.6,0.42983,0.00019,23.98079]
[1779582084719,33.84,76606.13,47.6,0.4299,0.00019,23.98165]
[1779582088406,33.84,76605.55,47.6,0.42978,0.00019,23.98024]
[1779582088459,33.84,76605.55,47.6,0.42978,0.00019,23.98024]
[1779582088644,33.84,76605.55,47.6,0.42978,0.00019,23.9802]
[1779582088689,33.84,76605.55,47.6,0.42978,0.00019,23.9802]
[1779582088805,33.84,76605.55,47.6,0.42978,0.00019,23.9802]
[1779582089109,33.84,76605.55,47.6,0.42978,0.00019,23.9802]
[1779582089217,33.84,76605.55,47.6,0.42978,0.00019,23.9802]
[1779582089329,33.84,76605.55,47.6,0.42978,0.00019,23.9802]
[1779582089337,33.84,76605.55,47.6,0.42978,0.00019,23.9802]
[1779582089453,33.84,76605.55,47.6,0.42978,0.00019,23.9802]
[1779582089551,33.84,76592.12,47.6,0.42722,0.00019,23.94789]
[1779582089810,33.84,76592.12,47.6,0.42722,0.00019,23.94789]
[1779582090552,33.84,76592.12,47.6,0.42722,0.00019,23.94789]
[1779582090567,33.84,76592.12,47.6,0.42722,0.00019,23.94789]
[1779582090593,33.84,76579.41,47.6,0.42481,0.00019,23.91641]
[1779582090640,33.84,76579.41,47.6,0.42481,0.00019,23.91641]
[1779582090773,33.84,76579.41,47.6,0.42481,0.00019,23.91641]
[1779582091423,33.84,76579.41,47.6,0.42481,0.00019,23.91641]
[1779582091893,33.84,76577.06,47.6,0.42435,0.00019,23.90673]
[1779582092088,33.84,76577.06,47.6,0.42435,0.00019,23.90673]
[1779582092176,33.84,76577.06,47.6,0.42435,0.00019,23.90673]
[1779582092247,33.84,76577.06,47.6,0.42435,0.00019,23.90673]
[1779582097952,33.83,76577.9,47.6,0.42449,0.00019,23.90864]
[1779582098436,33.83,76577.9,47.6,0.42449,0.00019,23.90864]
[1779582100796,33.82,76577.82,47.6,0.42446,0.00019,23.90832]
[1779582106881,33.82,76578.05,47.6,0.42448,0.00019,23.90865]
[1779582108853,33.82,76578.05,47.6,0.42448,0.00019,23.90865]
[1779582109485,33.82,76578.05,47.6,0.42448,0.00019,23.90865]
[1779582109927,33.81,76577.94,47.6,0.42445,0.00019,23.90827]
[1779582115946,33.8,76579.41,47.6,0.42471,0.00019,23.91174]
[1779582124214,33.8,76579.52,47.6,0.42473,0.00019,23.91192]
[1779582128160,33.79,76579.28,47.6,0.42466,0.00019,23.91101]
[1779582128261,33.78,76579.28,47.6,0.42464,0.00019,23.91083]
[1779582136088,33.77,76579.49,47.6,0.42466,0.00019,23.91109]
[1779582145151,33.76,76579.27,47.6,0.42458,0.00019,23.91017]
[1779582150186,33.76,76579.44,47.6,0.4246,0.00019,23.91041]
[1779582151149,33.76,76579.44,47.6,0.4246,0.00019,23.91041]
[1779582151250,33.75,76579.5,47.6,0.42459,0.00019,23.90675]
[1779582152599,33.75,76579.5,47.6,0.42459,0.00019,23.90675]
[1779582153190,33.75,76574.03,47.6,0.42355,0.00019,23.89284]
[1779582153204,33.75,76574.03,47.6,0.42355,0.00019,23.89284]
[1779582155224,33.75,76566.19,47.6,0.42206,0.00019,23.8727]
[1779582160259,33.76,76566.75,47.6,0.42218,0.00019,23.87434]
[1779582165294,33.76,76563.62,47.6,0.4216,0.00019,23.86636]
[1779582167549,33.76,76563.59,47.6,0.42159,0.00019,23.8663]
[1779582171233,33.77,76563.44,47.6,0.42157,0.00019,23.86598]
[1779582176371,33.77,76566.82,47.6,0.42222,0.00019,23.87489]
[1779582177588,33.77,76566.82,47.6,0.42222,0.00019,23.87489]
[1779582181618,33.77,76566.89,47.6,0.42224,0.00019,23.87515]
[1779582184328,33.77,76567.02,47.6,0.42227,0.00019,23.87554]
[1779582186442,33.78,76574.78,47.6,0.42375,0.00019,23.8955]
[1779582191181,33.77,76574.01,47.6,0.4236,0.00019,23.89342]
[1779582196704,33.77,76574.48,47.6,0.42367,0.00019,23.89448]
[1779582200101,33.76,76574.04,47.6,0.42358,0.00019,23.89325]
[1779582206582,33.76,76573.88,47.6,0.42354,0.00019,23.89267]
[1779582211620,33.75,76574.06,47.6,0.42355,0.00019,23.88928]
[1779582217660,33.75,76573.85,47.6,0.4235,0.00019,23.88861]
[1779582222700,33.75,76573.49,47.6,0.42342,0.00019,23.88758]
[1779582228742,33.74,76573.66,47.6,0.42344,0.00019,23.88788]
[1779582233776,33.74,76572.51,47.6,0.42321,0.00019,23.88484]
[1779582239820,33.73,76571.49,47.6,0.42301,0.00019,23.88211]
[1779582244854,33.73,76568.3,47.6,0.42239,0.00019,23.8738]
[1779582249889,33.73,76569.39,47.6,0.42259,0.00019,23.87654]
[1779582254823,33.73,76565.6,47.6,0.42187,0.00019,23.86668]
[1779582258033,33.73,76563.0,47.6,0.42137,0.00019,23.85991]
[1779582258360,33.73,76563.0,47.6,0.42137,0.00019,23.85991]
[1779582263987,33.73,76560.3,47.6,0.42086,0.00019,23.85286]
[1779582266021,33.73,76558.8,47.6,0.42058,0.00019,23.84892]
[1779582272047,33.73,76559.01,47.6,0.42061,0.00019,23.84575]
[1779582274533,33.73,76559.83,47.6,0.42076,0.00019,23.84791]
[1779582280106,33.73,76558.8,47.6,0.42057,0.00019,23.84523]
[1779582283234,33.73,76558.57,47.6,0.42053,0.00019,23.84463]
[1779582288076,33.73,76558.51,47.6,0.42052,0.00019,23.8445]
[1779582288879,33.73,76558.51,47.6,0.42052,0.00019,23.8445]
[1779582294472,33.73,76555.64,47.6,0.41997,0.00019,23.83691]
[1779582294580,33.73,76555.64,47.6,0.41997,0.00019,23.83691]
[1779582295099,33.73,76555.58,47.6,0.41996,0.00019,23.83676]
[1779582299115,33.73,76547.2,47.6,0.41837,0.00019,23.81434]
[1779582300889,33.73,76551.48,47.6,0.41918,0.00019,23.82584]
[1779582300915,33.73,76551.48,47.6,0.41918,0.00019,23.82584]
[1779582301097,33.73,76551.48,47.6,0.41918,0.00019,23.82584]
[1779582301199,33.73,76551.48,47.6,0.41918,0.00019,23.82584]
[1779582301303,33.73,76551.48,47.6,0.41918,0.00019,23.82584]
[1779582301643,33.73,76551.48,47.6,0.41918,0.00019,23.82584]
[1779582301712,33.73,76560.54,47.6,0.4209,0.00019,23.84984]
[1779582305145,33.73,76565.53,47.6,0.42185,0.00019,23.86289]
[1779582305763,33.73,76565.53,47.6,0.42185,0.00019,23.86289]
[1779582312340,33.74,76562.48,47.6,0.42129,0.00019,23.8551]
[1779582313122,33.74,76562.48,47.6,0.42129,0.00019,23.8551]
[1779582313894,33.74,76562.57,47.6,0.4213,0.00019,23.85535]
[1779582313917,33.74,76562.57,47.6,0.4213,0.00019,23.85535]
[1779582316569,33.74,76561.45,47.6,0.42109,0.00019,23.85245]
[1779582322414,33.74,76555.44,47.6,0.41996,0.00019,23.83671]
[1779582327449,33.74,76555.84,47.6,0.42004,0.00019,23.83782]
[1779582334678,33.74,76555.51,47.6,0.41998,0.00019,23.83698]
[1779582340540,33.75,76554.26,47.6,0.41974,0.00019,23.83003]
[1779582345578,33.75,76554.02,47.6,0.4197,0.00019,23.82945]
[1779582349355,33.75,76554.02,47.6,0.4197,0.00019,23.82945]
[1779582352710,33.75,76554.02,47.6,0.4197,0.00019,23.82949]
[1779582358579,33.75,76554.91,47.6,0.41988,0.00019,23.83192]
[1779582360757,33.75,76559.05,47.6,0.42067,0.00019,23.84291]
[1779582360771,33.75,76559.05,47.6,0.42067,0.00019,23.84291]
[1779582361693,33.75,76567.75,47.6,0.42232,0.00019,23.86559]
[1779582366728,33.75,76572.38,47.6,0.42319,0.00019,23.87734]
[1779582371763,33.74,76572.66,47.6,0.42323,0.00019,23.87789]
[1779582378812,33.74,76573.0,47.6,0.42327,0.00019,23.87856]
[1779582385863,33.73,76572.94,47.6,0.42324,0.00019,23.87821]
[1779582389482,33.73,76573.86,47.6,0.42342,0.00019,23.88051]
[1779582389714,33.73,76573.86,47.6,0.42342,0.00019,23.88051]
[1779582390726,33.73,76575.73,47.6,0.42377,0.00019,23.88522]
[1779582395934,33.72,76577.81,47.6,0.42414,0.00019,23.88659]
[1779582402982,33.71,76577.73,47.6,0.4241,0.00019,23.88617]
[1779582411038,33.7,76577.75,47.6,0.42408,0.00019,23.88597]
[1779582416073,33.7,76577.91,47.6,0.4241,0.00019,23.88622]
[1779582418342,33.7,76577.91,47.6,0.4241,0.00019,23.88622]
[1779582419039,33.7,76577.91,47.6,0.4241,0.00019,23.88616]
[1779582420420,33.7,76579.76,47.6,0.42445,0.00019,23.89082]
[1779582421347,33.7,76580.18,47.6,0.42452,0.00019,23.89185]
[1779582421349,33.7,76580.18,47.6,0.42452,0.00019,23.89185]
[1779582421444,33.69,76588.11,47.6,0.42603,0.00019,23.91167]
[1779582423330,33.69,76593.32,47.6,0.42702,0.00019,23.92449]
[1779582426510,33.69,76594.6,47.6,0.42727,0.00019,23.92763]
[1779582426545,33.69,76594.6,47.6,0.42727,0.00019,23.92763]
[1779582426609,33.69,76594.6,47.6,0.42727,0.00019,23.92763]
[1779582426640,33.69,76594.64,47.6,0.42728,0.00019,23.92772]
[1779582431180,33.7,76602.5,47.6,0.42879,0.00019,23.94693]
[1779582436215,33.7,76602.69,47.6,0.42884,0.00019,23.94755]
[1779582442940,33.71,76602.15,47.6,0.42874,0.00019,23.94632]
[1779582443129,33.71,76602.45,47.6,0.42881,0.00019,23.94718]
[1779582443230,33.71,76602.45,47.6,0.42882,0.00019,23.94721]
[1779582453335,33.71,76603.58,47.6,0.42903,0.00019,23.94989]
[1779582456990,33.71,76603.58,47.6,0.42901,0.00019,23.9461]
[1779582457014,33.71,76603.58,47.6,0.42901,0.00019,23.9461]
[1779582457026,33.71,76603.58,47.6,0.42901,0.00019,23.9461]
[1779582457038,33.71,76603.58,47.6,0.42901,0.00019,23.9461]
[1779582457052,33.71,76603.58,47.6,0.42901,0.00019,23.9461]
[1779582457063,33.71,76603.58,47.6,0.42901,0.00019,23.9461]
[1779582457244,33.71,76603.58,47.6,0.42901,0.00019,23.9461]
[1779582457874,33.71,76603.58,47.6,0.42901,0.00019,23.9461]
[1779582457893,33.71,76598.17,47.6,0.42797,0.00019,23.93301]
[1779582458157,33.71,76598.17,47.6,0.42797,0.00019,23.93301]
[1779582458368,33.71,76589.61,47.6,0.42634,0.00019,23.91204]
[1779582459801,33.71,76589.61,47.6,0.42634,0.00019,23.91204]
[1779582459895,33.71,76588.9,47.6,0.4262,0.00019,23.91023]
[1779582460084,33.71,76588.9,47.6,0.4262,0.00019,23.91023]
[1779582461851,33.71,76589.3,47.6,0.42628,0.00019,23.91122]
[1779582462480,33.7,76589.22,47.6,0.42626,0.00019,23.91096]
[1779582468439,33.7,76590.38,47.6,0.42646,0.00019,23.91362]
[1779582473474,33.69,76590.41,47.6,0.42645,0.00019,23.91352]
[1779582478509,33.68,76590.43,47.6,0.42644,0.00019,23.91339]
[1779582481668,33.68,76590.29,47.6,0.4264,0.00019,23.91297]
[1779582481777,33.68,76590.29,47.6,0.4264,0.00019,23.91297]
[1779582481834,33.68,76590.36,47.6,0.42641,0.00019,23.91308]
[1779582482537,33.68,76583.59,47.6,0.42512,0.00019,23.89621]
[1779582483344,33.68,76583.59,47.6,0.42512,0.00019,23.89621]
[1779582484640,33.68,76581.67,47.6,0.42475,0.00019,23.89137]
[1779582487877,33.68,76581.99,47.6,0.4248,0.00019,23.89209]
[1779582493614,33.67,76582.42,47.6,0.42487,0.00019,23.89294]
[1779582500919,33.66,76582.72,47.6,0.42492,0.00019,23.89359]
[1779582506705,33.66,76587.98,47.6,0.4259,0.00019,23.90653]
[1779582508370,33.66,76590.62,47.6,0.4264,0.00019,23.91307]
[1779582511375,33.65,76591.03,47.6,0.42648,0.00019,23.91406]
[1779582511381,33.65,76591.03,47.6,0.42648,0.00019,23.91406]
[1779582511454,33.65,76591.03,47.6,0.42647,0.00019,23.91032]
[1779582517782,33.65,76590.67,47.6,0.42639,0.00019,23.90936]
[1779582522817,33.65,76590.68,47.6,0.42639,0.00019,23.90933]
[1779582527853,33.65,76589.11,47.6,0.42608,0.00019,23.90538]
[1779582536916,33.64,76589.56,47.6,0.42616,0.00019,23.90639]
[1779582542957,33.64,76589.23,47.6,0.42609,0.00019,23.90551]
[1779582545979,33.64,76597.04,47.6,0.42758,0.00019,23.92468]
[1779582546731,33.64,76597.04,47.6,0.42758,0.00019,23.92468]
[1779582547455,33.64,76597.32,47.6,0.42763,0.00019,23.92532]
[1779582549661,33.64,76597.5,47.6,0.42766,0.00019,23.92571]
[1779582550359,33.63,76597.54,47.6,0.42766,0.00019,23.92572]
[1779582550466,33.63,76597.54,47.6,0.42766,0.00019,23.92572]
[1779582550480,33.63,76597.54,47.6,0.42766,0.00019,23.92572]
[1779582552112,33.63,76592.39,47.6,0.42667,0.00019,23.91304]
[1779582559070,33.62,76592.13,47.6,0.4266,0.00019,23.91212]
[1779582564105,33.61,76594.75,47.6,0.42708,0.00019,23.91837]
[1779582569140,33.61,76596.24,47.6,0.42735,0.00019,23.92182]
[1779582570279,33.61,76596.24,47.6,0.42735,0.00019,23.92182]
[1779582570327,33.61,76596.24,47.6,0.42735,0.00019,23.92182]
[1779582570376,33.6,76596.24,47.6,0.42734,0.00019,23.92178]
[1779582571718,33.6,76596.24,47.6,0.42734,0.00019,23.92178]
[1779582571816,33.6,76600.72,47.6,0.42819,0.00019,23.92897]
[1779582573349,33.6,76601.34,47.6,0.42831,0.00019,23.93047]
[1779582581230,33.6,76603.26,47.6,0.42867,0.00019,23.93502]
[1779582583838,33.6,76603.47,47.6,0.4287,0.00019,23.93552]
[1779582589288,33.6,76602.61,47.6,0.42853,0.00019,23.93338]
[1779582598351,33.6,76602.43,47.6,0.42849,0.00019,23.93288]
[1779582601962,33.6,76602.41,47.6,0.42849,0.00019,23.93282]
[1779582603069,33.6,76602.71,47.6,0.42855,0.00019,23.93354]
[1779582603072,33.6,76601.65,47.6,0.42834,0.00019,23.93097]
[1779582604472,33.6,76600.17,47.6,0.42806,0.00019,23.92738]
[1779582604481,33.59,76600.17,47.6,0.42806,0.00019,23.92737]
[1779582610435,33.59,76601.41,47.6,0.42829,0.00019,23.93036]
[1779582612000,33.59,76601.41,47.6,0.42829,0.00019,23.93036]
[1779582612929,33.59,76601.41,47.6,0.42829,0.00019,23.93035]
[1779582618492,33.59,76603.8,47.6,0.42875,0.00019,23.93611]
[1779582624534,33.59,76604.13,47.6,0.42881,0.00019,23.93688]
[1779582626534,33.59,76604.16,47.6,0.42882,0.00019,23.93695]
[1779582627560,33.59,76612.58,47.6,0.43043,0.00019,23.95703]
[1779582628785,33.59,76612.58,47.6,0.43043,0.00019,23.95703]
[1779582631832,33.59,76614.32,47.6,0.43076,0.00019,23.96111]
[1779582638114,33.59,76615.19,47.6,0.43091,0.00019,23.95939]
[1779582647701,33.58,76617.18,47.6,0.43128,0.00019,23.96394]
[1779582648247,33.58,76617.18,47.6,0.43128,0.00019,23.96394]
[1779582654750,33.59,76616.66,47.6,0.43119,0.00019,23.96279]
[1779582658775,33.59,76619.11,47.6,0.43166,0.00019,23.96853]
[1779582660812,33.59,76619.75,47.6,0.43179,0.00019,23.97003]
[1779582660934,33.59,76619.75,47.6,0.43179,0.00019,23.97003]
[1779582661869,33.59,76623.49,47.6,0.4325,0.00019,23.97869]
[1779582661971,33.59,76629.24,47.6,0.43361,0.00019,23.99184]
[1779582667850,33.59,76631.18,47.6,0.43398,0.00019,23.9962]
[1779582669942,33.59,76631.42,47.6,0.43402,0.00019,23.99673]
[1779582669972,33.59,76631.42,47.6,0.43402,0.00019,23.99673]
[1779582670026,33.59,76631.42,47.6,0.43402,0.00019,23.99673]
[1779582670059,33.59,76631.42,47.6,0.43402,0.00019,23.99673]
[1779582670110,33.59,76631.42,47.6,0.43402,0.00019,23.99673]
[1779582670112,33.59,76631.42,47.6,0.43402,0.00019,23.99673]
[1779582670281,33.59,76632.54,47.6,0.43424,0.00019,23.99925]
[1779582670511,33.59,76632.54,47.6,0.43424,0.00019,23.99925]
[1779582670524,33.59,76632.54,47.6,0.43424,0.00019,23.99925]
[1779582670601,33.59,76632.54,47.6,0.43424,0.00019,23.99925]
[1779582670664,33.59,76632.54,47.6,0.43424,0.00019,23.99925]
[1779582670699,33.59,76632.54,47.6,0.43424,0.00019,23.99925]
[1779582670707,33.59,76632.54,47.6,0.43424,0.00019,23.99925]
[1779582670848,33.59,76632.54,47.6,0.43424,0.00019,23.99925]
[1779582670964,33.59,76632.54,47.6,0.43424,0.00019,23.99925]
[1779582671061,33.59,76653.14,47.6,0.4382,0.00019,24.0445]
[1779582671681,33.59,76653.14,47.6,0.4382,0.00019,24.0445]
[1779582671754,33.59,76653.14,47.6,0.4382,0.00019,24.0445]
[1779582671909,33.59,76653.14,47.6,0.4382,0.00019,24.0445]
[1779582671923,33.59,76664.4,47.6,0.44036,0.00019,24.06824]
[1779582672628,33.59,76664.4,47.6,0.44036,0.00019,24.06824]
[1779582672887,33.59,76665.79,47.6,0.44063,0.00019,24.0711]
[1779582673737,33.59,76665.79,47.6,0.44063,0.00019,24.0711]
[1779582673742,33.59,76665.79,47.6,0.44063,0.00019,24.0711]
[1779582674045,33.59,76665.79,47.6,0.44063,0.00019,24.0711]
[1779582677683,33.58,76667.42,47.6,0.44094,0.00019,24.07444]
[1779582677748,33.58,76667.42,47.6,0.44094,0.00019,24.07444]
[1779582677853,33.58,76667.42,47.6,0.44094,0.00019,24.07444]
[1779582680523,33.58,76672.62,47.6,0.44194,0.00019,24.08506]
[1779582680567,33.58,76672.62,47.6,0.44194,0.00019,24.08506]
[1779582681109,33.58,76672.62,47.6,0.44194,0.00019,24.08506]
[1779582681149,33.58,76672.62,47.6,0.44194,0.00019,24.08506]
[1779582682417,33.58,76665.75,47.6,0.44061,0.00019,24.07094]
[1779582683917,33.58,76662.31,47.6,0.43995,0.00019,24.06377]
[1779582688204,33.58,76662.86,47.6,0.44005,0.00019,24.06487]
[1779582689049,33.58,76662.53,47.6,0.43999,0.00019,24.06417]
[1779582691031,33.58,76666.48,47.6,0.44074,0.00019,24.07235]
[1779582691070,33.58,76666.48,47.6,0.44074,0.00019,24.07235]
[1779582691143,33.58,76666.48,47.6,0.44074,0.00019,24.07235]
[1779582691152,33.58,76666.48,47.6,0.44074,0.00019,24.07235]
[1779582691256,33.58,76669.24,47.6,0.44126,0.00019,24.07432]
[1779582691330,33.58,76669.24,47.6,0.44126,0.00019,24.07432]
[1779582691413,33.58,76669.24,47.6,0.44126,0.00019,24.07432]
[1779582691623,33.58,76669.24,47.6,0.44126,0.00019,24.07432]
[1779582691702,33.58,76669.24,47.6,0.44126,0.00019,24.07432]
[1779582692063,33.58,76669.24,47.6,0.44126,0.00019,24.07432]
[1779582692091,33.58,76678.63,47.6,0.44307,0.00019,24.09332]
[1779582692663,33.58,76678.63,47.6,0.44307,0.00019,24.09332]
[1779582692670,33.58,76678.63,47.6,0.44307,0.00019,24.09332]
[1779582696339,33.58,76685.0,47.6,0.4443,0.00019,24.10595]
[1779582700084,33.58,76693.08,47.6,0.44586,0.00019,24.12159]
[1779582704714,33.57,76694.02,47.6,0.44603,0.00019,24.12328]
[1779582705118,33.57,76694.15,47.6,0.44605,0.00019,24.1235]
[1779582705289,33.57,76694.15,47.6,0.44605,0.00019,24.1235]
[1779582706126,33.57,76694.87,47.6,0.44618,0.00019,24.12486]
[1779582706675,33.57,76694.87,47.6,0.44618,0.00019,24.12486]
[1779582707133,33.56,76695.11,47.6,0.44623,0.00019,24.12529]
[1779582708954,33.56,76696.63,47.6,0.44652,0.00019,24.12817]
[1779582709552,33.56,76697.63,47.6,0.44671,0.00019,24.13004]
[1779582711679,33.56,76700.2,47.6,0.4472,0.00019,24.13485]
[1779582717204,33.55,76698.17,47.6,0.44679,0.00019,24.1309]
[1779582717873,33.55,76698.17,47.6,0.44679,0.00019,24.1309]
[1779582717896,33.55,76698.17,47.6,0.44679,0.00019,24.1309]
[1779582719554,33.55,76700.82,47.6,0.4473,0.00019,24.13585]
[1779582723674,33.54,76699.4,47.6,0.44702,0.00019,24.1331]
[1779582724357,33.54,76699.81,47.6,0.44709,0.00019,24.13385]
[1779582724608,33.54,76699.81,47.6,0.44709,0.00019,24.13385]
[1779582731462,33.53,76699.87,47.6,0.44709,0.00019,24.13383]
[1779582737344,33.52,76699.64,47.6,0.44703,0.00019,24.13325]
[1779582745400,33.51,76699.39,47.6,0.44696,0.00019,24.13261]
[1779582746556,33.51,76699.39,47.6,0.44696,0.00019,24.13261]
[1779582746873,33.51,76699.39,47.6,0.44696,0.00019,24.13261]
[1779582746975,33.51,76699.53,47.6,0.44698,0.00019,24.13283]
[1779582747462,33.51,76699.53,47.6,0.44698,0.00019,24.13283]
[1779582747480,33.51,76699.53,47.6,0.44698,0.00019,24.13283]
[1779582747544,33.51,76699.53,47.6,0.44698,0.00019,24.13283]
[1779582747750,33.51,76699.53,47.6,0.44698,0.00019,24.13283]
[1779582747853,33.51,76699.53,47.6,0.44698,0.00019,24.13283]
[1779582748355,33.51,76694.62,47.6,0.44603,0.00019,24.1235]
[1779582748407,33.51,76694.62,47.6,0.44603,0.00019,24.1235]
[1779582748431,33.51,76694.62,47.6,0.44603,0.00019,24.1235]
[1779582748540,33.51,76694.62,47.6,0.44603,0.00019,24.1235]
[1779582748755,33.51,76694.62,47.6,0.44603,0.00019,24.1235]
[1779582748923,33.51,76694.62,47.6,0.44603,0.00019,24.1235]
[1779582749102,33.51,76694.62,47.6,0.44603,0.00019,24.1235]
[1779582749124,33.51,76671.29,47.6,0.44153,0.00019,24.07731]
[1779582749428,33.51,76663.39,47.6,0.44,0.00019,24.06096]
[1779582751100,33.51,76663.39,47.6,0.44,0.00019,24.06096]
[1779582751102,33.51,76663.39,47.6,0.44,0.00019,24.06096]
[1779582751633,33.51,76663.53,47.6,0.44002,0.00019,24.05753]
[1779582757484,33.51,76664.36,47.6,0.44017,0.00019,24.05925]
[1779582759172,33.51,76664.36,47.6,0.44017,0.00019,24.05925]
[1779582759607,33.51,76655.32,47.6,0.43843,0.00019,24.04017]
[1779582766123,33.51,76652.37,47.6,0.43786,0.00019,24.03382]
[1779582766133,33.51,76652.37,47.6,0.43786,0.00019,24.03382]
[1779582768452,33.51,76647.87,47.6,0.43699,0.00019,24.02406]
[1779582775857,33.51,76647.67,47.6,0.43695,0.00019,24.02362]
[1779582777587,33.51,76647.67,47.6,0.43695,0.00019,24.02362]
[1779582781729,33.51,76647.36,47.6,0.43689,0.00019,24.02295]
[1779582781779,33.51,76647.36,47.6,0.43689,0.00019,24.02295]
[1779582781779,33.51,76647.36,47.6,0.43689,0.00019,24.02295]
[1779582781800,33.51,76647.36,47.6,0.43689,0.00019,24.02295]
[1779582781804,33.51,76647.36,47.6,0.43689,0.00019,24.02295]
[1779582781817,33.51,76647.36,47.6,0.43689,0.00019,24.02295]
[1779582782000,33.51,76647.36,47.6,0.43689,0.00019,24.02295]
[1779582782659,33.51,76639.47,47.6,0.43537,0.00019,24.00557]
[1779582783775,33.51,76639.47,47.6,0.43537,0.00019,24.00557]
[1779582789503,33.5,76636.13,47.6,0.43472,0.00019,23.99802]
[1779582791739,33.5,76636.54,47.6,0.43479,0.00019,23.99889]
[1779582791801,33.5,76636.54,47.6,0.43479,0.00019,23.99889]
[1779582791841,33.5,76636.54,47.6,0.43479,0.00019,23.99889]
[1779582792729,33.5,76646.67,47.6,0.43674,0.00019,24.02129]
[1779582797764,33.5,76646.84,47.6,0.43677,0.00019,24.02159]
[1779582799328,33.5,76646.84,47.6,0.43677,0.00019,24.02159]
[1779582803206,33.5,76647.49,47.6,0.43689,0.00019,24.02297]
[1779582803228,33.5,76647.49,47.6,0.43689,0.00019,24.02297]
[1779582803241,33.5,76647.49,47.6,0.43689,0.00019,24.02297]
[1779582808847,33.49,76642.26,47.6,0.43587,0.00019,24.01133]
[1779582812589,33.49,76642.33,47.6,0.43587,0.00019,24.01144]
[1779582812605,33.49,76642.33,47.6,0.43587,0.00019,24.01144]
[1779582812625,33.49,76642.33,47.6,0.43587,0.00019,24.01144]
[1779582812629,33.49,76642.33,47.6,0.43587,0.00019,24.01144]
[1779582812713,33.49,76642.33,47.6,0.43587,0.00019,24.01144]
[1779582813009,33.49,76642.33,47.6,0.43587,0.00019,24.01144]
[1779582816633,33.48,76635.98,47.6,0.43463,0.00019,23.99345]
[1779582820863,33.48,76635.72,47.6,0.43457,0.00019,23.99276]
[1779582822575,33.47,76630.31,47.6,0.43352,0.00019,23.98046]
[1779582828988,33.46,76631.12,47.6,0.43365,0.00019,23.98206]
[1779582834024,33.46,76632.85,47.6,0.43397,0.00019,23.98584]
[1779582836267,33.46,76632.91,47.6,0.43398,0.00019,23.98595]
[1779582840089,33.45,76633.05,47.6,0.434,0.00019,23.98616]
[1779582840095,33.45,76633.05,47.6,0.434,0.00019,23.98616]
[1779582842592,33.45,76634.55,47.6,0.43428,0.00019,23.98948]
[1779582844137,33.45,76634.51,47.6,0.43427,0.00019,23.98936]
[1779582844214,33.45,76634.51,47.6,0.43427,0.00019,23.98936]
[1779582845102,33.44,76643.65,47.6,0.43603,0.00019,24.00974]
[1779582845705,33.44,76643.65,47.6,0.43603,0.00019,24.00974]
[1779582848779,33.44,76646.62,47.6,0.4366,0.00019,24.01624]
[1779582849147,33.44,76646.62,47.6,0.4366,0.00019,24.01624]
[1779582852056,33.44,76646.85,47.6,0.43664,0.00019,24.01671]
[1779582857186,33.44,76647.18,47.6,0.43669,0.00019,24.01736]
[1779582862221,33.44,76646.74,47.6,0.4366,0.00019,24.01633]
[1779582867257,33.43,76651.05,47.6,0.43743,0.00019,24.02573]
[1779582872292,33.44,76650.37,47.6,0.43729,0.00019,24.02054]
[1779582876858,33.44,76648.2,47.6,0.43687,0.00019,24.01583]
[1779582876862,33.44,76648.2,47.6,0.43687,0.00019,24.01583]
[1779582876875,33.44,76648.2,47.6,0.43687,0.00019,24.01583]
[1779582879255,33.44,76645.53,47.6,0.43636,0.00019,24.00998]
[1779582879436,33.44,76645.56,47.6,0.43637,0.00019,24.01005]
[1779582880741,33.44,76645.27,47.6,0.43631,0.00019,24.00942]
[1779582883245,33.44,76645.75,47.6,0.43641,0.00019,24.01049]
[1779582885563,33.44,76646.93,47.6,0.43664,0.00019,24.01311]
[1779582888696,33.44,76647.09,47.6,0.43667,0.00019,24.01347]
[1779582888698,33.44,76647.09,47.6,0.43667,0.00019,24.01347]
[1779582888705,33.44,76647.09,47.6,0.43667,0.00019,24.01347]
[1779582893657,33.44,76646.41,47.6,0.43654,0.00019,24.01201]
[1779582894928,33.44,76645.84,47.6,0.43643,0.00019,24.01076]
[1779582894946,33.44,76645.84,47.6,0.43643,0.00019,24.01076]
[1779582894964,33.44,76645.84,47.6,0.43643,0.00019,24.01076]
[1779582900754,33.44,76650.1,47.6,0.43726,0.00019,24.02011]
[1779582900758,33.44,76650.1,47.6,0.43726,0.00019,24.02011]
[1779582900762,33.44,76650.1,47.6,0.43726,0.00019,24.02011]
[1779582907536,33.44,76644.98,47.6,0.43627,0.00019,24.00895]
[1779582913422,33.45,76645.09,47.6,0.4363,0.00019,24.00922]
[1779582919153,33.45,76646.03,47.6,0.43648,0.00019,24.01133]
[1779582919166,33.45,76646.03,47.6,0.43648,0.00019,24.01133]
[1779582919168,33.45,76646.03,47.6,0.43648,0.00019,24.01133]
[1779582923063,33.45,76651.42,47.6,0.43753,0.00019,24.0231]
[1779582923149,33.45,76651.42,47.6,0.43753,0.00019,24.0231]
[1779582923649,33.45,76658.39,47.6,0.43887,0.00019,24.03807]
[1779582926368,33.45,76662.1,47.6,0.43959,0.00019,24.04591]
[1779582926986,33.45,76662.11,47.6,0.43959,0.00019,24.04593]
[1779582933569,33.45,76665.58,47.6,0.44025,0.00019,24.04949]
[1779582936159,33.45,76667.58,47.6,0.44064,0.00019,24.05367]
[1779582941770,33.45,76667.67,47.6,0.44066,0.00019,24.0539]
[1779582941819,33.45,76667.67,47.6,0.44066,0.00019,24.0539]
[1779582942992,33.45,76667.52,47.6,0.44063,0.00019,24.05359]
[1779582948830,33.45,76665.16,47.6,0.44018,0.00019,24.04872]
[1779582956886,33.46,76666.11,47.6,0.44037,0.00019,24.05077]
[1779582959117,33.46,76666.19,47.6,0.44039,0.00019,24.05094]
[1779582964945,33.46,76669.22,47.6,0.44098,0.00019,24.05729]
[1779582969983,33.46,76669.1,47.6,0.44097,0.00019,24.0571]
[1779582975018,33.47,76672.86,47.6,0.4417,0.00019,24.06487]
[1779582976089,33.47,76672.86,47.6,0.4417,0.00019,24.06487]
[1779582982067,33.47,76672.79,47.6,0.44169,0.00019,24.06481]
[1779582985214,33.47,76672.63,47.6,0.44167,0.00019,24.0645]
[1779582987554,33.47,76669.28,47.6,0.44102,0.00019,24.05766]
[1779582987782,33.47,76669.28,47.6,0.44102,0.00019,24.05766]
[1779582988140,33.48,76663.44,47.6,0.43989,0.00019,24.04554]
[1779582988601,33.48,76663.44,47.6,0.43989,0.00019,24.04554]
[1779582995246,33.48,76656.39,47.6,0.43852,0.00019,24.0269]
[1779582995261,33.48,76656.39,47.6,0.43852,0.00019,24.0269]
[1779582995629,33.47,76656.31,47.6,0.4385,0.00019,24.02672]
[1779582995709,33.47,76656.31,47.6,0.4385,0.00019,24.02672]
[1779582996243,33.47,76656.31,47.6,0.4385,0.00019,24.02672]
[1779582996400,33.47,76656.31,47.6,0.4385,0.00019,24.02672]
[1779582996501,33.47,76667.55,47.6,0.44068,0.00019,24.05037]
[1779583002231,33.48,76662.67,47.6,0.43973,0.00019,24.0402]
[1779583004762,33.48,76662.64,47.6,0.43973,0.00019,24.04015]
[1779583014315,33.48,76663.16,47.6,0.43984,0.00019,24.0413]
[1779583019350,33.48,76662.96,47.6,0.4398,0.00019,24.04092]
[1779583020225,33.48,76662.96,47.6,0.4398,0.00019,24.04092]
[1779583026399,33.48,76665.6,47.6,0.44032,0.00019,24.04651]
[1779583031435,33.49,76669.34,47.6,0.44105,0.00019,24.05433]
[1779583033206,33.49,76673.37,47.6,0.44183,0.00019,24.0626]
[1779583033237,33.49,76673.37,47.6,0.44183,0.00019,24.0626]
[1779583033264,33.49,76673.37,47.6,0.44183,0.00019,24.0626]
[1779583033281,33.49,76673.37,47.6,0.44183,0.00019,24.0626]
[1779583033381,33.49,76673.37,47.6,0.44183,0.00019,24.0626]
[1779583033382,33.49,76673.37,47.6,0.44183,0.00019,24.0626]
[1779583033457,33.49,76682.74,47.6,0.44365,0.00019,24.08147]
[1779583033598,33.49,76682.74,47.6,0.44365,0.00019,24.08147]
[1779583033734,33.49,76682.74,47.6,0.44365,0.00019,24.08147]
[1779583033863,33.49,76682.74,47.6,0.44365,0.00019,24.08147]
[1779583034040,33.49,76682.74,47.6,0.44365,0.00019,24.08147]
[1779583034310,33.49,76682.74,47.6,0.44365,0.00019,24.08147]
[1779583034444,33.49,76682.74,47.6,0.44365,0.00019,24.08147]
[1779583034464,33.49,76694.79,47.6,0.44598,0.00019,24.10501]
[1779583036743,33.49,76695.48,47.6,0.44612,0.00019,24.10637]
[1779583046549,33.51,76690.15,47.6,0.44511,0.00019,24.09629]
[1779583046636,33.51,76690.15,47.6,0.44511,0.00019,24.09629]
[1779583048563,33.5,76690.42,47.6,0.44516,0.00019,24.09677]
[1779583053598,33.5,76691.65,47.6,0.44537,0.00019,24.09532]
[1779583058463,33.49,76694.84,47.6,0.44598,0.00019,24.10139]
[1779583058530,33.49,76694.84,47.6,0.44598,0.00019,24.10139]
[1779583058561,33.49,76695.32,47.6,0.44606,0.00019,24.10226]
[1779583063676,33.48,76691.72,47.6,0.44536,0.00019,24.09524]
[1779583065972,33.48,76692.1,47.6,0.44543,0.00019,24.09596]
[1779583066413,33.48,76692.1,47.6,0.44543,0.00019,24.09596]
[1779583066455,33.48,76692.91,47.6,0.44558,0.00019,24.0975]
[1779583070804,33.48,76696.72,47.6,0.44631,0.00019,24.10476]
[1779583070873,33.48,76696.72,47.6,0.44631,0.00019,24.10476]
[1779583072681,33.47,76700.28,47.6,0.447,0.00019,24.11148]
[1779583073198,33.47,76700.28,47.6,0.447,0.00019,24.11148]
[1779583073307,33.47,76700.28,47.6,0.447,0.00019,24.11148]
[1779583074119,33.47,76702.42,47.6,0.44741,0.00019,24.11548]
[1779583074607,33.47,76702.42,47.6,0.44741,0.00019,24.11548]
[1779583083374,33.46,76702.67,47.6,0.44743,0.00019,24.11575]
[1779583088726,33.45,76702.59,47.6,0.44741,0.00019,24.1155]
[1779583088757,33.45,76702.59,47.6,0.44741,0.00019,24.1155]
[1779583088851,33.45,76700.13,47.6,0.44692,0.00019,24.11079]
[1779583089832,33.45,76700.13,47.6,0.44692,0.00019,24.11079]
[1779583094892,33.44,76695.26,47.6,0.44596,0.00019,24.1014]
[1779583099928,33.43,76695.0,47.6,0.4459,0.00019,24.1008]
[1779583103131,33.43,76695.02,47.6,0.4459,0.00019,24.10082]
[1779583103233,33.43,76695.03,47.6,0.4459,0.00019,24.1008]
[1779583108991,33.42,76700.66,47.6,0.44698,0.00019,24.11141]
[1779583115040,33.41,76700.45,47.6,0.44691,0.00019,24.10718]
[1779583119816,33.41,76701.69,47.6,0.44714,0.00019,24.10943]
[1779583126117,33.4,76700.87,47.6,0.44696,0.00019,24.10773]
[1779583131153,33.39,76701.59,47.6,0.44709,0.00019,24.10899]
[1779583132099,33.39,76701.59,47.6,0.44709,0.00019,24.10899]
[1779583138214,33.38,76705.59,47.6,0.44785,0.00019,24.11635]
[1779583143249,33.37,76704.79,47.6,0.44768,0.00019,24.11475]
[1779583143712,33.37,76704.79,47.6,0.44768,0.00019,24.11475]
[1779583149291,33.37,76703.46,47.6,0.44741,0.00019,24.11215]
[1779583154327,33.36,76703.49,47.6,0.4474,0.00019,24.11211]
[1779583160369,33.35,76703.78,47.6,0.44744,0.00019,24.11254]
[1779583165404,33.35,76703.18,47.6,0.44732,0.00019,24.11132]
[1779583170439,33.34,76702.57,47.6,0.44719,0.00019,24.11009]
[1779583174369,33.34,76702.11,47.6,0.44708,0.00019,24.10546]
[1779583174394,33.34,76702.11,47.6,0.44708,0.00019,24.10546]
[1779583174467,33.34,76701.57,47.6,0.44697,0.00019,24.10442]
[1779583175474,33.34,76695.06,47.6,0.44571,0.00019,24.09194]
[1779583179824,33.33,76695.29,47.6,0.44574,0.00019,24.0923]
[1779583181478,33.33,76695.31,47.6,0.44574,0.00019,24.09231]
[1779583188565,33.32,76695.17,47.6,0.44569,0.00019,24.09186]
[1779583198635,33.31,76695.52,47.6,0.44573,0.00019,24.09232]
[1779583203670,33.3,76696.53,47.6,0.44592,0.00019,24.09417]
[1779583209712,33.29,76696.38,47.6,0.44588,0.00019,24.09379]
[1779583209834,33.29,76696.38,47.6,0.44588,0.00019,24.09379]
[1779583210691,33.29,76696.38,47.6,0.44588,0.00019,24.09379]
[1779583210726,33.29,76696.75,47.6,0.44595,0.00019,24.09449]
[1779583211730,33.29,76707.3,47.6,0.448,0.00019,24.1145]
[1779583211846,33.29,76707.3,47.6,0.448,0.00019,24.1145]
[1779583216505,33.29,76710.54,47.6,0.44863,0.00019,24.12046]
[1779583217082,33.29,76710.9,47.6,0.4487,0.00019,24.12111]
[1779583217111,33.29,76710.9,47.6,0.4487,0.00019,24.12111]
[1779583217148,33.29,76710.9,47.6,0.4487,0.00019,24.12111]
[1779583217248,33.29,76710.9,47.6,0.4487,0.00019,24.12111]
[1779583217306,33.29,76710.9,47.6,0.4487,0.00019,24.12111]
[1779583218191,33.29,76710.9,47.6,0.4487,0.00019,24.12111]
[1779583218243,33.29,76710.9,47.6,0.4487,0.00019,24.12111]
[1779583218513,33.29,76710.9,47.6,0.4487,0.00019,24.12111]
[1779583218560,33.29,76710.9,47.6,0.4487,0.00019,24.12111]
[1779583218736,33.29,76720.03,47.6,0.45048,0.0002,24.13774]
[1779583219108,33.29,76720.03,47.6,0.45048,0.0002,24.13774]
[1779583219310,33.29,76727.65,47.6,0.45196,0.0002,24.15125]
[1779583221839,33.29,76731.22,47.6,0.45266,0.0002,24.15749]
[1779583222195,33.29,76731.22,47.6,0.45266,0.0002,24.15749]
[1779583223897,33.29,76734.97,47.6,0.4534,0.0002,24.16396]
[1779583224432,33.29,76734.97,47.6,0.4534,0.0002,24.16396]
[1779583224460,33.29,76734.97,47.6,0.4534,0.0002,24.16396]
[1779583224474,33.29,76734.97,47.6,0.4534,0.0002,24.16396]
[1779583224502,33.29,76734.97,47.6,0.4534,0.0002,24.16396]
[1779583224708,33.29,76734.97,47.6,0.4534,0.0002,24.16396]
[1779583224736,33.29,76735.19,47.6,0.45344,0.0002,24.16435]
[1779583224794,33.29,76735.19,47.6,0.45344,0.0002,24.16435]
[1779583224879,33.29,76735.19,47.6,0.45344,0.0002,24.16435]
[1779583224896,33.29,76730.91,47.6,0.45261,0.0002,24.15699]
[1779583225912,33.29,76730.91,47.6,0.45261,0.0002,24.15699]
[1779583227489,33.29,76730.5,47.6,0.45253,0.0002,24.15629]
[1779583230907,33.3,76733.21,47.6,0.45306,0.0002,24.16101]
[1779583231175,33.3,76733.21,47.6,0.45306,0.0002,24.16101]
[1779583231250,33.3,76733.21,47.6,0.45306,0.0002,24.16101]
[1779583231322,33.3,76733.21,47.6,0.45306,0.0002,24.16101]
[1779583231509,33.3,76733.21,47.6,0.45306,0.0002,24.16101]
[1779583233016,33.3,76731.35,47.6,0.45269,0.0002,24.15412]
[1779583238921,33.3,76728.53,47.6,0.45215,0.0002,24.1493]
[1779583242123,33.31,76728.42,47.6,0.45214,0.0002,24.14913]
[1779583243274,33.31,76728.75,47.6,0.4522,0.0002,24.14971]
[1779583248977,33.31,76729.13,47.6,0.45228,0.0002,24.15042]
[1779583248987,33.31,76729.13,47.6,0.45228,0.0002,24.15042]
[1779583248999,33.31,76729.13,47.6,0.45228,0.0002,24.15042]
[1779583249062,33.31,76729.13,47.6,0.45228,0.0002,24.15042]
[1779583249111,33.31,76729.13,47.6,0.45228,0.0002,24.15042]
[1779583249157,33.31,76729.13,47.6,0.45228,0.0002,24.15042]
[1779583249438,33.31,76729.13,47.6,0.45228,0.0002,24.15042]
[1779583249657,33.31,76729.13,47.6,0.45228,0.0002,24.15042]
[1779583249734,33.31,76728.98,47.6,0.45225,0.0002,24.15017]
[1779583249869,33.31,76728.98,47.6,0.45225,0.0002,24.15017]
[1779583250009,33.31,76720.95,47.6,0.45069,0.00019,24.13601]
[1779583252019,33.31,76714.15,47.6,0.44936,0.00019,24.12372]
[1779583257056,33.31,76714.58,47.6,0.44945,0.00019,24.12452]
[1779583259185,33.31,76714.58,47.6,0.44945,0.00019,24.12452]
[1779583259227,33.31,76714.58,47.6,0.44945,0.00019,24.12452]
[1779583259234,33.31,76714.58,47.6,0.44945,0.00019,24.12452]
[1779583259269,33.31,76714.58,47.6,0.44945,0.00019,24.12452]
[1779583259600,33.31,76714.58,47.6,0.44945,0.00019,24.12452]
[1779583259604,33.31,76714.58,47.6,0.44945,0.00019,24.12452]
[1779583260193,33.31,76714.58,47.6,0.44945,0.00019,24.12454]
[1779583262462,33.31,76718.93,47.6,0.4503,0.00019,24.13243]
[1779583262475,33.31,76718.93,47.6,0.4503,0.00019,24.13243]
[1779583262488,33.31,76718.93,47.6,0.4503,0.00019,24.13243]
[1779583263497,33.31,76718.76,47.6,0.45027,0.00019,24.13212]
[1779583266605,33.31,76719.13,47.6,0.45034,0.00019,24.13278]
[1779583272161,33.31,76718.21,47.6,0.45015,0.00019,24.13108]
[1779583275479,33.31,76718.48,47.6,0.45021,0.00019,24.13156]
[1779583275578,33.31,76718.48,47.6,0.45021,0.00019,24.13156]
[1779583276189,33.31,76707.66,47.6,0.4481,0.00019,24.11172]
[1779583277196,33.31,76700.96,47.6,0.44679,0.00019,24.0991]
[1779583277911,33.31,76700.96,47.6,0.44679,0.00019,24.0991]
[1779583278765,33.31,76700.96,47.6,0.44679,0.00019,24.0991]
[1779583278800,33.31,76700.96,47.6,0.44679,0.00019,24.0991]
[1779583284245,33.31,76701.98,47.6,0.44699,0.00019,24.10106]
[1779583286873,33.31,76699.05,47.6,0.44642,0.00019,24.09549]
[1779583290707,33.31,76698.01,47.6,0.44622,0.00019,24.0935]
[1779583290772,33.31,76698.06,47.6,0.44623,0.00019,24.0936]
[1779583297337,33.31,76697.86,47.6,0.44618,0.00019,24.08948]
[1779583306400,33.31,76697.58,47.6,0.44612,0.00019,24.08891]
[1779583311436,33.31,76693.22,47.6,0.44527,0.00019,24.08045]
[1779583319308,33.31,76692.84,47.6,0.44519,0.00019,24.07971]
[1779583319954,33.3,76692.84,47.6,0.44519,0.00019,24.07966]
[1779583320855,33.3,76692.84,47.6,0.44519,0.00019,24.07966]
[1779583321688,33.3,76692.84,47.6,0.44519,0.00019,24.07965]
[1779583321902,33.3,76692.84,47.6,0.44519,0.00019,24.07963]
[1779583322078,33.3,76692.84,47.6,0.44519,0.00019,24.07963]
[1779583322084,33.3,76692.84,47.6,0.44519,0.00019,24.07963]
[1779583322138,33.3,76692.84,47.6,0.44519,0.00019,24.07963]
[1779583322500,33.3,76692.84,47.6,0.44519,0.00019,24.07963]
[1779583322606,33.3,76692.84,47.6,0.44519,0.00019,24.07963]
[1779583322685,33.3,76676.84,47.6,0.44207,0.00019,24.04774]
[1779583323525,33.3,76670.18,47.6,0.44078,0.00019,24.03403]
[1779583324532,33.31,76669.05,47.6,0.44056,0.00019,24.03171]
[1779583325304,33.31,76669.05,47.6,0.44056,0.00019,24.03171]
[1779583325306,33.31,76669.05,47.6,0.44056,0.00019,24.03171]
[1779583325624,33.31,76669.05,47.6,0.44056,0.00019,24.03171]
[1779583326546,33.31,76678.86,47.6,0.44247,0.00019,24.05192]
[1779583327449,33.31,76678.86,47.6,0.44247,0.00019,24.05192]
[1779583327748,33.31,76678.86,47.6,0.44247,0.00019,24.05192]
[1779583331066,33.31,76683.86,47.6,0.44346,0.00019,24.06209]
[1779583331581,33.31,76674.85,47.6,0.44171,0.00019,24.04387]
[1779583333580,33.32,76672.96,47.6,0.44134,0.00019,24.04]
[1779583338630,33.32,76673.72,47.6,0.4415,0.00019,24.04167]
[1779583343665,33.33,76675.59,47.6,0.44188,0.00019,24.0456]
[1779583350716,33.33,76675.66,47.6,0.44191,0.00019,24.0459]
[1779583354186,33.34,76675.75,47.6,0.44192,0.00019,24.04239]
[1779583359779,33.34,76683.13,47.6,0.44336,0.00019,24.05737]
[1779583361367,33.34,76683.13,47.6,0.44336,0.00019,24.05737]
[1779583364118,33.33,76685.03,47.6,0.44372,0.00019,24.06108]
[1779583372657,33.33,76686.48,47.6,0.44399,0.00019,24.06382]
[1779583377906,33.32,76688.2,47.6,0.4443,0.00019,24.06709]
[1779583381064,33.31,76686.34,47.6,0.44394,0.00019,24.06335]
[1779583386969,33.31,76688.7,47.6,0.44438,0.00019,24.06791]
[1779583395026,33.3,76689.45,47.6,0.44451,0.00019,24.06924]
[1779583396344,33.3,76689.45,47.6,0.44451,0.00019,24.06924]
[1779583396418,33.3,76689.45,47.6,0.44451,0.00019,24.06924]
[1779583396508,33.3,76689.45,47.6,0.44451,0.00019,24.06924]
[1779583396570,33.3,76689.45,47.6,0.44451,0.00019,24.06924]
[1779583398047,33.3,76697.23,47.6,0.44602,0.00019,24.08434]
[1779583402403,33.29,76697.26,47.6,0.44602,0.00019,24.08436]
[1779583403082,33.29,76691.19,47.6,0.44483,0.00019,24.07253]
[1779583408118,33.29,76687.31,47.6,0.44407,0.00019,24.0648]
[1779583411752,33.28,76683.77,47.6,0.44338,0.00019,24.05771]
[1779583412239,33.29,76683.63,47.6,0.44334,0.00019,24.05377]
[1779583418189,33.3,76676.4,47.6,0.44195,0.00019,24.03926]
[1779583419370,33.3,76676.4,47.6,0.44195,0.00019,24.03926]
[1779583423110,33.3,76676.15,47.6,0.44191,0.00019,24.03883]
[1779583428258,33.31,76679.21,47.6,0.44252,0.00019,24.0452]
[1779583434300,33.31,76679.3,47.6,0.44256,0.00019,24.04552]
[1779583436197,33.32,76682.8,47.6,0.44324,0.00019,24.05259]
[1779583436386,33.32,76682.8,47.6,0.44324,0.00019,24.05259]
[1779583436422,33.32,76682.8,47.6,0.44324,0.00019,24.05259]
[1779583439946,33.32,76677.3,47.6,0.44217,0.00019,24.0415]
[1779583441351,33.32,76671.76,47.6,0.4411,0.00019,24.03019]
[1779583446388,33.33,76670.92,47.6,0.44095,0.00019,24.02854]
[1779583453437,33.33,76671.04,47.6,0.44098,0.00019,24.0289]
[1779583460740,33.33,76671.03,47.6,0.44099,0.00019,24.02894]
[1779583474586,33.35,76669.81,47.6,0.44077,0.00019,24.02294]
[1779583477346,33.35,76667.88,47.6,0.4404,0.00019,24.01895]
[1779583484656,33.35,76666.33,47.6,0.4401,0.00019,24.0158]
[1779583489691,33.36,76662.65,47.6,0.4394,0.00019,24.00811]
[1779583494091,33.36,76660.01,47.6,0.43889,0.00019,24.00254]
[1779583494691,33.36,76660.01,47.6,0.43889,0.00019,24.00254]
[1779583499761,33.36,76658.81,47.6,0.43866,0.00019,24.00001]
[1779583504285,33.36,76658.68,47.6,0.43863,0.00019,23.99975]
[1779583504635,33.36,76658.68,47.6,0.43863,0.00019,23.99975]
[1779583505026,33.36,76658.68,47.6,0.43863,0.00019,23.99975]
[1779583505580,33.36,76656.57,47.6,0.43823,0.00019,23.99523]
[1779583505619,33.36,76656.57,47.6,0.43823,0.00019,23.99523]
[1779583506010,33.36,76656.57,47.6,0.43823,0.00019,23.99523]
[1779583506810,33.36,76648.66,47.6,0.43669,0.00019,23.97806]
[1779583511846,33.36,76646.75,47.6,0.43632,0.00019,23.97389]
[1779583513081,33.36,76646.75,47.6,0.43632,0.00019,23.97389]
[1779583513116,33.36,76646.75,47.6,0.43632,0.00019,23.97389]
[1779583515874,33.36,76649.1,47.6,0.43678,0.00019,23.97907]
[1779583517327,33.36,76647.64,47.6,0.4365,0.00019,23.97588]
[1779583520600,33.37,76647.97,47.6,0.43657,0.00019,23.97663]
[1779583520658,33.37,76647.97,47.6,0.43657,0.00019,23.97663]
[1779583523930,33.37,76658.01,47.6,0.43852,0.00019,23.99842]
[1779583524990,33.37,76658.01,47.6,0.43852,0.00019,23.99842]
[1779583530979,33.37,76659.86,47.6,0.43888,0.00019,24.00239]
[1779583534000,33.37,76666.78,47.6,0.44021,0.00019,24.01329]
[1779583539037,33.37,76666.2,47.6,0.4401,0.00019,24.01211]
[1779583544073,33.37,76669.68,47.6,0.44078,0.00019,24.0194]
[1779583545411,33.37,76671.54,47.6,0.44114,0.00019,24.02326]
[1779583545438,33.37,76671.54,47.6,0.44114,0.00019,24.02326]
[1779583545442,33.37,76671.54,47.6,0.44114,0.00019,24.02326]
[1779583545665,33.37,76671.54,47.6,0.44114,0.00019,24.02326]
[1779583545676,33.37,76671.54,47.6,0.44114,0.00019,24.02326]
[1779583545723,33.37,76671.54,47.6,0.44114,0.00019,24.02326]
[1779583545913,33.37,76671.54,47.6,0.44114,0.00019,24.02326]
[1779583546537,33.37,76675.82,47.6,0.44197,0.00019,24.03203]
[1779583546761,33.37,76675.82,47.6,0.44197,0.00019,24.03203]
[1779583547094,33.37,76682.95,47.6,0.44336,0.00019,24.04642]
[1779583549436,33.37,76683.21,47.6,0.44341,0.00019,24.04692]
[1779583549562,33.37,76683.21,47.6,0.44341,0.00019,24.04692]
[1779583549884,33.37,76683.21,47.6,0.44341,0.00019,24.04692]
[1779583556157,33.38,76683.6,47.6,0.44349,0.00019,24.04779]
[1779583557507,33.38,76683.6,47.6,0.44349,0.00019,24.04779]
[1779583557693,33.38,76683.6,47.6,0.44349,0.00019,24.04779]
[1779583557972,33.38,76683.6,47.6,0.44349,0.00019,24.04779]
[1779583558854,33.38,76684.73,47.6,0.44372,0.00019,24.05008]
[1779583559074,33.38,76684.73,47.6,0.44372,0.00019,24.05008]
[1779583559114,33.38,76689.72,47.6,0.44468,0.00019,24.05991]
[1779583559603,33.38,76689.72,47.6,0.44468,0.00019,24.05991]
[1779583559873,33.38,76689.72,47.6,0.44468,0.00019,24.05991]
[1779583559974,33.38,76700.49,47.6,0.44678,0.00019,24.0807]
[1779583560899,33.38,76700.49,47.6,0.44678,0.00019,24.0807]
[1779583561094,33.38,76700.49,47.6,0.44678,0.00019,24.0807]
[1779583560932,33.38,76706.33,47.6,0.44792,0.00019,24.09169]
[1779583561455,33.38,76706.33,47.6,0.44792,0.00019,24.09169]
[1779583562038,33.38,76706.33,47.6,0.44792,0.00019,24.09169]
[1779583562086,33.38,76697.3,47.6,0.44616,0.00019,24.07459]
[1779583562200,33.38,76690.92,47.6,0.44492,0.00019,24.06224]
[1779583564873,33.37,76693.15,47.6,0.44535,0.00019,24.06656]
[1779583567088,33.37,76688.06,47.6,0.44435,0.00019,24.05656]
[1779583571823,33.36,76686.7,47.6,0.44407,0.00019,24.05376]
[1779583577308,33.36,76686.4,47.6,0.44401,0.00019,24.05312]
[1779583582694,33.36,76686.48,47.6,0.44401,0.00019,24.05317]
[1779583584357,33.35,76694.36,47.6,0.44554,0.00019,24.06853]
[1779583585275,33.35,76694.36,47.6,0.44554,0.00019,24.06853]
[1779583587632,33.35,76691.69,47.6,0.44501,0.00019,24.0633]
[1779583593539,33.34,76688.27,47.6,0.44432,0.00019,24.05272]
[1779583595617,33.34,76696.56,47.6,0.44593,0.00019,24.06883]
[1779583595873,33.34,76696.56,47.6,0.44593,0.00019,24.06883]
[1779583597976,33.33,76700.76,47.6,0.44674,0.00019,24.07683]
[1779583600468,33.33,76702.8,47.6,0.44713,0.00019,24.08065]
[1779583600511,33.33,76702.8,47.6,0.44713,0.00019,24.08065]
[1779583601837,33.33,76702.8,47.6,0.44713,0.00019,24.08063]
[1779583602132,33.33,76702.8,47.6,0.44713,0.00019,24.08063]
[1779583602512,33.33,76702.8,47.6,0.44712,0.00019,24.0806]
[1779583602525,33.33,76704.33,47.6,0.44742,0.00019,24.08349]
[1779583608529,33.33,76704.31,47.6,0.44742,0.00019,24.08347]
[1779583610477,33.33,76704.42,47.6,0.44744,0.00019,24.08368]
[1779583612346,33.33,76704.32,47.6,0.44742,0.00019,24.0835]
[1779583620983,33.33,76704.37,47.6,0.44744,0.00019,24.08362]
[1779583624644,33.33,76707.26,47.6,0.448,0.00019,24.08906]
[1779583624988,33.33,76707.26,47.6,0.448,0.00019,24.08906]
[1779583625650,33.33,76714.77,47.6,0.44947,0.00019,24.1029]
[1779583626287,33.33,76714.77,47.6,0.44947,0.00019,24.1029]
[1779583626746,33.33,76714.77,47.6,0.44947,0.00019,24.1029]
[1779583627413,33.33,76714.48,47.6,0.44941,0.00019,24.10237]
[1779583627805,33.33,76714.48,47.6,0.44941,0.00019,24.10237]
[1779583628863,33.33,76712.99,47.6,0.44912,0.00019,24.09964]
[1779583628876,33.33,76712.99,47.6,0.44912,0.00019,24.09964]
[1779583628880,33.33,76712.99,47.6,0.44912,0.00019,24.09964]
[1779583629872,33.33,76712.21,47.6,0.44897,0.00019,24.09821]
[1779583635058,33.33,76713.72,47.6,0.44926,0.00019,24.10098]
[1779583640260,33.33,76713.51,47.6,0.44922,0.00019,24.10058]
[1779583648815,33.33,76719.39,47.6,0.45037,0.00019,24.11126]
[1779583653850,33.33,76724.14,47.6,0.45129,0.0002,24.11603]
[1779583656696,33.33,76724.14,47.6,0.45129,0.0002,24.11603]
[1779583657128,33.33,76724.14,47.6,0.45129,0.0002,24.11603]
[1779583657157,33.33,76724.14,47.6,0.45129,0.0002,24.11603]
[1779583657589,33.33,76722.92,47.6,0.45105,0.0002,24.11386]
[1779583657815,33.33,76722.92,47.6,0.45105,0.0002,24.11386]
[1779583663921,33.33,76719.7,47.6,0.45042,0.0002,24.10808]
[1779583665786,33.33,76719.7,47.6,0.45042,0.0002,24.10808]
[1779583670370,33.33,76723.19,47.6,0.4511,0.0002,24.11431]
[1779583670415,33.33,76723.19,47.6,0.4511,0.0002,24.11431]
[1779583670425,33.33,76723.19,47.6,0.4511,0.0002,24.11431]
[1779583670438,33.33,76723.19,47.6,0.4511,0.0002,24.11431]
[1779583670508,33.33,76723.19,47.6,0.4511,0.0002,24.11431]
[1779583670516,33.33,76723.19,47.6,0.4511,0.0002,24.11431]
[1779583670525,33.33,76723.19,47.6,0.4511,0.0002,24.11431]
[1779583670673,33.33,76723.19,47.6,0.4511,0.0002,24.11431]
[1779583670767,33.33,76723.19,47.6,0.4511,0.0002,24.11431]
[1779583670915,33.33,76723.19,47.6,0.4511,0.0002,24.11431]
[1779583670967,33.33,76723.19,47.6,0.4511,0.0002,24.11431]
[1779583671136,33.33,76723.19,47.6,0.4511,0.0002,24.11431]
[1779583671184,33.33,76723.19,47.6,0.4511,0.0002,24.11431]
[1779583671204,33.33,76767.11,47.6,0.45967,0.0002,24.18667]
[1779583671266,33.33,76767.11,47.6,0.45967,0.0002,24.18667]
[1779583671393,33.33,76767.11,47.6,0.45967,0.0002,24.18667]
[1779583671851,33.33,76767.11,47.6,0.45967,0.0002,24.18667]
[1779583671979,33.33,76817.51,47.6,0.46953,0.0002,24.25597]
[1779583672257,33.33,76817.51,47.6,0.46953,0.0002,24.25597]
[1779583672374,33.33,76817.51,47.6,0.46953,0.0002,24.25597]
[1779583672427,33.33,76817.51,47.6,0.46953,0.0002,24.25597]
[1779583672535,33.33,76817.51,47.6,0.46953,0.0002,24.25597]
[1779583672710,33.33,76817.51,47.6,0.46953,0.0002,24.25597]
[1779583673215,33.33,76817.51,47.6,0.46953,0.0002,24.25597]
[1779583672987,33.33,76827.95,47.6,0.47157,0.0002,24.26846]
[1779583673826,33.33,76827.95,47.6,0.47157,0.0002,24.26846]
[1779583673918,33.33,76827.95,47.6,0.47157,0.0002,24.26846]
[1779583674017,33.33,76828.21,47.6,0.47162,0.0002,24.26877]
[1779583674588,33.33,76828.21,47.6,0.47162,0.0002,24.26877]
[1779583674839,33.33,76828.21,47.6,0.47162,0.0002,24.26877]
[1779583674933,33.33,76828.21,47.6,0.47162,0.0002,24.26877]
[1779583675009,33.32,76825.32,47.6,0.47105,0.0002,24.26533]
[1779583675590,33.32,76825.32,47.6,0.47105,0.0002,24.26533]
[1779583675695,33.32,76825.32,47.6,0.47105,0.0002,24.26533]
[1779583675778,33.32,76825.32,47.6,0.47105,0.0002,24.26533]
[1779583675918,33.32,76825.32,47.6,0.47105,0.0002,24.26533]
[1779583676113,33.32,76825.32,47.6,0.47105,0.0002,24.26533]
[1779583676212,33.32,76825.32,47.6,0.47105,0.0002,24.26533]
[1779583676130,33.32,76823.52,47.6,0.4707,0.0002,24.26319]
[1779583676330,33.32,76823.52,47.6,0.4707,0.0002,24.26319]
[1779583676392,33.32,76823.52,47.6,0.4707,0.0002,24.26319]
[1779583676418,33.32,76823.52,47.6,0.4707,0.0002,24.26319]
[1779583676561,33.32,76823.52,47.6,0.4707,0.0002,24.26319]
[1779583676613,33.32,76823.52,47.6,0.4707,0.0002,24.26319]
[1779583676759,33.32,76823.52,47.6,0.4707,0.0002,24.26319]
[1779583676807,33.32,76823.52,47.6,0.4707,0.0002,24.26319]
[1779583676831,33.32,76823.52,47.6,0.4707,0.0002,24.26319]
[1779583677027,33.32,76814.69,47.6,0.46897,0.0002,24.25243]
[1779583677745,33.32,76814.69,47.6,0.46897,0.0002,24.25243]
[1779583678885,33.32,76815.83,47.6,0.46919,0.0002,24.25385]
[1779583678890,33.32,76815.83,47.6,0.46919,0.0002,24.25385]
[1779583678911,33.32,76815.83,47.6,0.46919,0.0002,24.25385]
[1779583679046,33.32,76815.83,47.6,0.46919,0.0002,24.25385]
[1779583679071,33.32,76815.83,47.6,0.46919,0.0002,24.25385]
[1779583679905,33.32,76820.05,47.6,0.47002,0.0002,24.25903]
[1779583681531,33.32,76821.73,47.6,0.47035,0.0002,24.26106]
[1779583681547,33.32,76821.73,47.6,0.47035,0.0002,24.26106]
[1779583682011,33.32,76821.73,47.6,0.47035,0.0002,24.26106]
[1779583682087,33.32,76821.73,47.6,0.47035,0.0002,24.26106]
[1779583682139,33.33,76807.74,47.6,0.46761,0.0002,24.24365]
[1779583682664,33.33,76807.74,47.6,0.46761,0.0002,24.24365]
[1779583682822,33.33,76807.74,47.6,0.46761,0.0002,24.24365]
[1779583683028,33.33,76807.74,47.6,0.46761,0.0002,24.24365]
[1779583683090,33.33,76799.0,47.6,0.4659,0.0002,24.2322]
[1779583686144,33.33,76797.21,47.6,0.46555,0.0002,24.2298]
[1779583687256,33.33,76797.75,47.6,0.46566,0.0002,24.23053]
[1779583687633,33.33,76797.75,47.6,0.46566,0.0002,24.23053]
[1779583688125,33.33,76797.67,47.6,0.46564,0.0002,24.23042]
[1779583689784,33.33,76799.56,47.6,0.46601,0.0002,24.23295]
[1779583690281,33.33,76798.82,47.6,0.46587,0.0002,24.23196]
[1779583690307,33.33,76798.82,47.6,0.46587,0.0002,24.23196]
[1779583691146,33.33,76803.91,47.6,0.46686,0.0002,24.23869]
[1779583691309,33.33,76803.91,47.6,0.46686,0.0002,24.23869]
[1779583691409,33.33,76803.91,47.6,0.46686,0.0002,24.23869]
[1779583694178,33.33,76804.75,47.6,0.46703,0.0002,24.23981]
[1779583694215,33.33,76804.75,47.6,0.46703,0.0002,24.23981]
[1779583695137,33.33,76804.9,47.6,0.46706,0.0002,24.24001]
[1779583695263,33.33,76804.9,47.6,0.46706,0.0002,24.24001]
[1779583695238,33.33,76808.41,47.6,0.46775,0.0002,24.24455]
[1779583695309,33.33,76808.41,47.6,0.46775,0.0002,24.24455]
[1779583695376,33.33,76808.41,47.6,0.46775,0.0002,24.24455]
[1779583696183,33.33,76801.55,47.6,0.46641,0.0002,24.23563]
[1779583698816,33.33,76800.4,47.6,0.46618,0.0002,24.23411]
[1779583698879,33.33,76800.4,47.6,0.46618,0.0002,24.23411]
[1779583699060,33.33,76800.4,47.6,0.46618,0.0002,24.23411]
[1779583699208,33.33,76800.4,47.6,0.46618,0.0002,24.23411]
[1779583699232,33.33,76818.22,47.6,0.46967,0.0002,24.25685]
[1779583699389,33.33,76818.22,47.6,0.46967,0.0002,24.25685]
[1779583699588,33.33,76818.22,47.6,0.46967,0.0002,24.25685]
[1779583699627,33.33,76818.22,47.6,0.46967,0.0002,24.25685]
[1779583699774,33.33,76818.22,47.6,0.46967,0.0002,24.25685]
[1779583699923,33.33,76818.22,47.6,0.46967,0.0002,24.25685]
[1779583699937,33.33,76818.22,47.6,0.46967,0.0002,24.25685]
[1779583700843,33.34,76821.94,47.6,0.4704,0.0002,24.26137]
[1779583700909,33.34,76821.94,47.6,0.4704,0.0002,24.26137]
[1779583701012,33.34,76821.94,47.6,0.4704,0.0002,24.26137]
[1779583701158,33.34,76821.94,47.6,0.4704,0.0002,24.26137]
[1779583701251,33.34,76821.94,47.6,0.4704,0.0002,24.26137]
[1779583701228,33.34,76821.88,47.6,0.47039,0.0002,24.26131]
[1779583701788,33.34,76821.88,47.6,0.47039,0.0002,24.26131]
[1779583701903,33.34,76821.88,47.6,0.47039,0.0002,24.26131]
[1779583702011,33.34,76821.88,47.6,0.47039,0.0002,24.26131]
[1779583702794,33.34,76822.11,47.6,0.47044,0.0002,24.26159]
[1779583704130,33.34,76821.25,47.6,0.47027,0.0002,24.26056]
[1779583705790,33.34,76822.74,47.6,0.47057,0.0002,24.26236]
[1779583707116,33.34,76823.5,47.6,0.47072,0.0002,24.26328]
[1779583707126,33.34,76823.5,47.6,0.47072,0.0002,24.26328]
[1779583707325,33.34,76828.57,47.6,0.47171,0.0002,24.26925]
[1779583707346,33.34,76828.57,47.6,0.47171,0.0002,24.26925]
[1779583709532,33.34,76832.29,47.6,0.47243,0.0002,24.27353]
[1779583709864,33.34,76832.29,47.6,0.47243,0.0002,24.27353]
[1779583709876,33.34,76824.97,47.6,0.471,0.0002,24.26501]
[1779583712649,33.34,76825.48,47.6,0.4711,0.0002,24.26193]
[1779583716662,33.35,76825.72,47.6,0.47115,0.0002,24.26225]
[1779583722443,33.34,76829.55,47.6,0.47189,0.0002,24.2667]
[1779583722647,33.34,76829.55,47.6,0.47189,0.0002,24.2667]
[1779583722676,33.34,76829.55,47.6,0.47189,0.0002,24.2667]
[1779583723429,33.34,76829.5,47.6,0.47188,0.0002,24.26663]
[1779583724732,33.34,76829.75,47.6,0.47193,0.0002,24.26691]
[1779583724763,33.34,76829.75,47.6,0.47193,0.0002,24.26691]
[1779583724781,33.34,76829.75,47.6,0.47193,0.0002,24.26691]
[1779583724886,33.34,76829.75,47.6,0.47193,0.0002,24.26691]
[1779583725265,33.34,76829.75,47.6,0.47193,0.0002,24.26691]
[1779583725768,33.34,76829.75,47.6,0.47193,0.0002,24.26691]
[1779583725858,33.34,76821.74,47.6,0.47036,0.0002,24.25747]
[1779583726403,33.34,76815.02,47.6,0.46905,0.0002,24.24925]
[1779583731701,33.34,76814.76,47.6,0.469,0.0002,24.24896]
[1779583731712,33.34,76814.76,47.6,0.469,0.0002,24.24896]
[1779583731909,33.34,76814.76,47.6,0.469,0.0002,24.24896]
[1779583731939,33.35,76815.18,47.6,0.46909,0.0002,24.24949]
[1779583732519,33.35,76815.18,47.6,0.46909,0.0002,24.24949]
[1779583733299,33.34,76807.91,47.6,0.46766,0.0002,24.2403]
[1779583738487,33.35,76805.75,47.6,0.46724,0.0002,24.23754]
[1779583743523,33.35,76805.83,47.6,0.46726,0.0002,24.23765]
[1779583744444,33.35,76805.83,47.6,0.46726,0.0002,24.23765]
[1779583744479,33.35,76805.83,47.6,0.46726,0.0002,24.23765]
[1779583744485,33.35,76805.83,47.6,0.46726,0.0002,24.23765]
[1779583745541,33.35,76798.92,47.6,0.46591,0.0002,24.22857]
[1779583748810,33.35,76795.97,47.6,0.46534,0.0002,24.22462]
[1779583748904,33.35,76795.97,47.6,0.46534,0.0002,24.22462]
[1779583749569,33.35,76784.22,47.6,0.46304,0.0002,24.20834]
[1779583750408,33.35,76784.22,47.6,0.46304,0.0002,24.20834]
[1779583755611,33.35,76783.23,47.6,0.46285,0.0002,24.20695]
[1779583756759,33.35,76783.23,47.6,0.46285,0.0002,24.20695]
[1779583757395,33.36,76783.66,47.6,0.46294,0.0002,24.20756]
[1779583757458,33.36,76783.66,47.6,0.46294,0.0002,24.20756]
[1779583757464,33.36,76783.66,47.6,0.46294,0.0002,24.20756]
[1779583758487,33.36,76787.65,47.6,0.46372,0.0002,24.2132]
[1779583760696,33.36,76788.82,47.6,0.46394,0.0002,24.21483]
[1779583762085,33.36,76788.68,47.6,0.46392,0.0002,24.21464]
[1779583764660,33.36,76783.09,47.6,0.46283,0.0002,24.20676]
[1779583764665,33.36,76783.09,47.6,0.46283,0.0002,24.20676]
[1779583764678,33.36,76783.09,47.6,0.46283,0.0002,24.20676]
[1779583765250,33.36,76783.09,47.6,0.46283,0.0002,24.20676]
[1779583765681,33.36,76780.87,47.6,0.46239,0.0002,24.20358]
[1779583767213,33.36,76780.87,47.6,0.46239,0.0002,24.20358]
[1779583773737,33.35,76777.13,47.6,0.46165,0.0002,24.19443]
[1779583779308,33.35,76777.17,47.6,0.46166,0.0002,24.19448]
[1779583781368,33.35,76777.17,47.6,0.46165,0.0002,24.19447]
[1779583782232,33.35,76777.17,47.6,0.46165,0.0002,24.19447]
[1779583782643,33.35,76777.17,47.6,0.46165,0.0002,24.19446]
[1779583785473,33.35,76777.29,47.6,0.46167,0.0002,24.19463]
[1779583790856,33.34,76777.29,47.6,0.46167,0.0002,24.19459]
[1779583800926,33.34,76778.01,47.6,0.4618,0.0002,24.1956]
[1779583802471,33.34,76777.92,47.6,0.46178,0.0002,24.19546]
[1779583802497,33.34,76777.92,47.6,0.46178,0.0002,24.19546]
[1779583802544,33.34,76777.92,47.6,0.46178,0.0002,24.19546]
[1779583802778,33.34,76777.92,47.6,0.46178,0.0002,24.19546]
[1779583802803,33.34,76777.92,47.6,0.46178,0.0002,24.19546]
[1779583802940,33.34,76766.71,47.6,0.45959,0.0002,24.17875]
[1779583803550,33.34,76766.71,47.6,0.45959,0.0002,24.17875]
[1779583804368,33.34,76766.71,47.6,0.45959,0.0002,24.17875]
[1779583810009,33.33,76761.39,47.6,0.45854,0.0002,24.1705]
[1779583815566,33.33,76757.31,47.6,0.45773,0.0002,24.16405]
[1779583815609,33.33,76757.31,47.6,0.45773,0.0002,24.16405]
[1779583815731,33.33,76757.31,47.6,0.45773,0.0002,24.16405]
[1779583816033,33.33,76751.64,47.6,0.45663,0.0002,24.15502]
[1779583816929,33.33,76751.64,47.6,0.45663,0.0002,24.15502]
[1779583824097,33.34,76747.77,47.6,0.45589,0.0002,24.14885]
[1779583827632,33.34,76747.18,47.6,0.45578,0.0002,24.14792]
[1779583831966,33.34,76742.03,47.6,0.45477,0.0002,24.13577]
[1779583835876,33.35,76741.75,47.6,0.45472,0.0002,24.13535]
[1779583846010,33.35,76741.68,47.6,0.45471,0.0002,24.13525]
[1779583847121,33.36,76741.03,47.6,0.4546,0.0002,24.13428]
[1779583847335,33.36,76741.03,47.6,0.4546,0.0002,24.13428]
[1779583847339,33.36,76732.54,47.6,0.45295,0.0002,24.11991]
[1779583849221,33.36,76730.82,47.6,0.45261,0.0002,24.11696]
[1779583852811,33.36,76728.57,47.6,0.45218,0.00019,24.11308]
[1779583853205,33.36,76728.57,47.6,0.45218,0.00019,24.11308]
[1779583853309,33.36,76728.57,47.6,0.45218,0.00019,24.11308]
[1779583853410,33.36,76728.16,47.6,0.4521,0.00019,24.11237]
[1779583853548,33.36,76728.16,47.6,0.4521,0.00019,24.11237]
[1779583860768,33.36,76727.14,47.6,0.4519,0.00019,24.1106]
[1779583861352,33.36,76727.14,47.6,0.4519,0.00019,24.1106]
[1779583861361,33.36,76727.14,47.6,0.4519,0.00019,24.1106]
[1779583861425,33.36,76727.14,47.6,0.4519,0.00019,24.1106]
[1779583861386,33.37,76727.14,47.6,0.45191,0.00019,24.11063]
[1779583861484,33.37,76727.14,47.6,0.45191,0.00019,24.11063]
[1779583861709,33.37,76727.14,47.6,0.45191,0.00019,24.11063]
[1779583861834,33.37,76727.14,47.6,0.45191,0.00019,24.11063]
[1779583862425,33.37,76727.14,47.6,0.45191,0.00019,24.11063]
[1779583862445,33.37,76727.14,47.6,0.45191,0.00019,24.11063]
[1779583862454,33.37,76730.9,47.6,0.45264,0.00019,24.11717]
[1779583862651,33.37,76730.9,47.6,0.45264,0.00019,24.11717]
[1779583862714,33.37,76730.9,47.6,0.45264,0.00019,24.11717]
[1779583863378,33.37,76725.46,47.6,0.45158,0.00019,24.10769]
[1779583863545,33.37,76725.46,47.6,0.45158,0.00019,24.10769]
[1779583869420,33.37,76722.05,47.6,0.45092,0.00019,24.10169]
[1779583874455,33.37,76719.53,47.6,0.45043,0.00019,24.09724]
[1779583879490,33.38,76720.38,47.6,0.45061,0.00019,24.09881]
[1779583880547,33.38,76720.38,47.6,0.45061,0.00019,24.09881]
[1779583889562,33.38,76714.49,47.6,0.44946,0.00019,24.08821]
[1779583895605,33.38,76713.92,47.6,0.44934,0.00019,24.08345]
[1779583901645,33.38,76713.88,47.6,0.44933,0.00019,24.08337]
[1779583907688,33.38,76713.9,47.6,0.44933,0.00019,24.0834]
[1779583910897,33.38,76713.67,47.6,0.44929,0.00019,24.08298]
[1779583916752,33.38,76715.43,47.6,0.44963,0.00019,24.08617]
[1779583921483,33.38,76714.74,47.6,0.4495,0.00019,24.08492]
[1779583921485,33.38,76714.74,47.6,0.4495,0.00019,24.08492]
[1779583921653,33.38,76714.74,47.6,0.4495,0.00019,24.08492]
[1779583921685,33.38,76714.74,47.6,0.4495,0.00019,24.08492]
[1779583921868,33.38,76714.74,47.6,0.4495,0.00019,24.08492]
[1779583921981,33.38,76714.74,47.6,0.4495,0.00019,24.08492]
[1779583922019,33.38,76714.74,47.6,0.4495,0.00019,24.08492]
[1779583922293,33.38,76714.74,47.6,0.4495,0.00019,24.08492]
[1779583922496,33.38,76714.74,47.6,0.4495,0.00019,24.08492]
[1779583922395,33.38,76729.94,47.6,0.45246,0.00019,24.11192]
[1779583922567,33.38,76729.94,47.6,0.45246,0.00019,24.11192]
[1779583922712,33.38,76729.94,47.6,0.45246,0.00019,24.11192]
[1779583922834,33.38,76729.94,47.6,0.45246,0.00019,24.11192]
[1779583922961,33.38,76738.92,47.6,0.45421,0.0002,24.12725]
[1779583923850,33.38,76738.92,47.6,0.45421,0.0002,24.12725]
[1779583924471,33.38,76738.92,47.6,0.45421,0.0002,24.12725]
[1779583924530,33.38,76740.83,47.6,0.45459,0.0002,24.13045]
[1779583924859,33.38,76740.83,47.6,0.45459,0.0002,24.13045]
[1779583924952,33.38,76740.83,47.6,0.45459,0.0002,24.13045]
[1779583925073,33.38,76740.83,47.6,0.45459,0.0002,24.13045]
[1779583925107,33.38,76740.83,47.6,0.45459,0.0002,24.13045]
[1779583926687,33.38,76742.95,47.6,0.455,0.0002,24.134]
[1779583927632,33.38,76742.04,47.6,0.45483,0.0002,24.1325]
[1779583928773,33.38,76742.32,47.6,0.45488,0.0002,24.13298]
[1779583930955,33.38,76746.54,47.6,0.45571,0.0002,24.13996]
[1779583931080,33.38,76746.54,47.6,0.45571,0.0002,24.13996]
[1779583931168,33.38,76746.54,47.6,0.45571,0.0002,24.13996]
[1779583931177,33.38,76746.54,47.6,0.45571,0.0002,24.13996]
[1779583931392,33.38,76746.54,47.6,0.45571,0.0002,24.13996]
[1779583935910,33.39,76741.08,47.6,0.45466,0.00019,24.13101]
[1779583939382,33.39,76740.83,47.6,0.45461,0.00019,24.13061]
[1779583939450,33.39,76740.83,47.6,0.45461,0.00019,24.13061]
[1779583939452,33.39,76740.83,47.6,0.45461,0.00019,24.13061]
[1779583939464,33.39,76740.83,47.6,0.45461,0.00019,24.13061]
[1779583940945,33.4,76734.85,47.6,0.45345,0.00019,24.12058]
[1779583942894,33.4,76733.12,47.6,0.45311,0.00019,24.11764]
[1779583943225,33.4,76733.12,47.6,0.45311,0.00019,24.11764]
[1779583949001,33.4,76730.61,47.6,0.45263,0.00019,24.11338]
[1779583954036,33.4,76726.62,47.6,0.45185,0.00019,24.10278]
[1779583956268,33.4,76726.3,47.6,0.45179,0.00019,24.10222]
[1779583964107,33.41,76726.4,47.6,0.45182,0.00019,24.10247]
[1779583969142,33.41,76726.24,47.6,0.45179,0.00019,24.10222]
[1779583976191,33.42,76726.26,47.6,0.4518,0.00019,24.10232]
[1779583981226,33.42,76725.7,47.6,0.4517,0.00019,24.10138]
[1779583983129,33.42,76725.48,47.6,0.45166,0.00019,24.10101]
[1779583986923,33.42,76722.84,47.6,0.45115,0.00019,24.0964]
[1779583987182,33.42,76722.84,47.6,0.45115,0.00019,24.0964]
[1779583987209,33.42,76722.84,47.6,0.45115,0.00019,24.0964]
[1779583987268,33.43,76721.25,47.6,0.45084,0.00019,24.09359]
[1779583987613,33.43,76721.25,47.6,0.45084,0.00019,24.09359]
[1779583993310,33.43,76719.51,47.6,0.45051,0.00019,24.09052]
[1779583996797,33.43,76719.49,47.6,0.45051,0.00019,24.09049]
[1779583996824,33.43,76719.49,47.6,0.45051,0.00019,24.09049]
[1779583998345,33.43,76713.45,47.6,0.44933,0.00019,24.07962]
[1779584003380,33.43,76713.24,47.6,0.4493,0.00019,24.07929]
[1779584004058,33.43,76713.24,47.6,0.4493,0.00019,24.07929]
[1779584004085,33.43,76713.24,47.6,0.4493,0.00019,24.07929]
[1779584004109,33.43,76713.24,47.6,0.4493,0.00019,24.07929]
[1779584004174,33.43,76713.24,47.6,0.4493,0.00019,24.07929]
[1779584004387,33.43,76718.16,47.6,0.45026,0.00019,24.0882]
[1779584004709,33.43,76718.16,47.6,0.45026,0.00019,24.0882]
[1779584007139,33.44,76722.47,47.6,0.4511,0.00019,24.0959]
[1779584007144,33.44,76722.47,47.6,0.4511,0.00019,24.0959]
[1779584007201,33.44,76722.47,47.6,0.4511,0.00019,24.0959]
[1779584010270,33.44,76728.98,47.6,0.45237,0.00019,24.10732]
[1779584013160,33.44,76729.14,47.6,0.4524,0.00019,24.10391]
[1779584013169,33.44,76729.14,47.6,0.4524,0.00019,24.10391]
[1779584017786,33.44,76721.69,47.6,0.45095,0.00019,24.0909]
[1779584024649,33.44,76721.69,47.6,0.45095,0.00019,24.09091]
[1779584032585,33.45,76721.44,47.6,0.45092,0.00019,24.0906]
[1779584045676,33.46,76721.66,47.6,0.45098,0.00019,24.09112]
[1779584049853,33.47,76721.64,47.6,0.45098,0.00019,24.09111]
[1779584049862,33.47,76721.64,47.6,0.45098,0.00019,24.09111]
[1779584050270,33.47,76721.64,47.6,0.45098,0.00019,24.09111]
[1779584051929,33.47,76725.7,47.6,0.45178,0.00019,24.09828]
[1779584052537,33.47,76725.7,47.6,0.45178,0.00019,24.09828]
[1779584053732,33.47,76733.04,47.6,0.45321,0.00019,24.11098]
[1779584055600,33.47,76733.04,47.6,0.45321,0.00019,24.11098]
[1779584060924,33.47,76734.39,47.6,0.45347,0.00019,24.11331]
[1779584063699,33.47,76734.35,47.6,0.45347,0.00019,24.11325]
[1779584063702,33.47,76734.35,47.6,0.45347,0.00019,24.11325]
[1779584064008,33.47,76734.35,47.6,0.45347,0.00019,24.11325]
[1779584065816,33.47,76728.34,47.6,0.4523,0.00019,24.10296]
[1779584067846,33.47,76727.48,47.6,0.45213,0.00019,24.10147]
[1779584069017,33.48,76727.45,47.6,0.45213,0.00019,24.10143]
[1779584071572,33.48,76727.41,47.6,0.45212,0.00019,24.10137]
[1779584072023,33.48,76727.41,47.6,0.45212,0.00019,24.10137]
[1779584072073,33.48,76727.41,47.6,0.45212,0.00019,24.10137]
[1779584073343,33.48,76727.41,47.6,0.45212,0.00019,24.09767]
[1779584081935,33.48,76723.47,47.6,0.45136,0.00019,24.09087]
[1779584086969,33.49,76723.75,47.6,0.45142,0.00019,24.09141]
[1779584092368,33.49,76724.28,47.6,0.45153,0.00019,24.09238]
[1779584092377,33.49,76724.28,47.6,0.45153,0.00019,24.09238]
[1779584092441,33.49,76724.28,47.6,0.45153,0.00019,24.09238]
[1779584092549,33.49,76724.28,47.6,0.45153,0.00019,24.09238]
[1779584092559,33.49,76724.28,47.6,0.45153,0.00019,24.09238]
[1779584093547,33.49,76724.28,47.6,0.45153,0.00019,24.09239]
[1779584095030,33.49,76734.56,47.6,0.45353,0.00019,24.11013]
[1779584098596,33.49,76734.3,47.6,0.45348,0.00019,24.1097]
[1779584098602,33.49,76734.3,47.6,0.45348,0.00019,24.1097]
[1779584103563,33.49,76731.63,47.6,0.45297,0.00019,24.10517]
[1779584109131,33.5,76729.62,47.6,0.45258,0.00019,24.10175]
[1779584110204,33.5,76729.62,47.6,0.45258,0.00019,24.10175]
[1779584111028,33.5,76725.65,47.6,0.45181,0.00019,24.09488]
[1779584111794,33.5,76725.28,47.6,0.45174,0.00019,24.09424]
[1779584119198,33.5,76725.74,47.6,0.45184,0.00019,24.09511]
[1779584124209,33.5,76725.41,47.6,0.45177,0.00019,24.09454]
[1779584124253,33.5,76725.41,47.6,0.45177,0.00019,24.09454]
[1779584124313,33.5,76725.41,47.6,0.45177,0.00019,24.09454]
[1779584125240,33.51,76731.74,47.6,0.45301,0.00019,24.10552]
[1779584127282,33.51,76734.42,47.6,0.45353,0.00019,24.11009]
[1779584129583,33.51,76735.46,47.6,0.45373,0.00019,24.11185]
[1779584131491,33.51,76735.5,47.6,0.45374,0.00019,24.11192]
[1779584135574,33.51,76740.97,47.6,0.4548,0.00019,24.11738]
[1779584141289,33.51,76741.18,47.6,0.45485,0.00019,24.11777]
[1779584145193,33.52,76737.93,47.6,0.45422,0.00019,24.11237]
[1779584150416,33.52,76737.77,47.6,0.45419,0.00019,24.11213]
[1779584158472,33.52,76738.3,47.6,0.4543,0.00019,24.11307]
[1779584163507,33.52,76738.15,47.6,0.45427,0.00019,24.11285]
[1779584168542,33.53,76740.77,47.6,0.45479,0.00019,24.11725]
[1779584177468,33.53,76740.47,47.6,0.45474,0.00019,24.11679]
[1779584177476,33.53,76740.47,47.6,0.45474,0.00019,24.11679]
[1779584185661,33.54,76745.27,47.6,0.45569,0.00019,24.12481]
[1779584193056,33.55,76745.18,47.6,0.45568,0.00019,24.1247]
[1779584195641,33.55,76747.07,47.6,0.45604,0.00019,24.12411]
[1779584196771,33.55,76751.07,47.6,0.45682,0.00019,24.13057]
[1779584197111,33.55,76751.07,47.6,0.45682,0.00019,24.13057]
[1779584200559,33.56,76754.31,47.6,0.45746,0.00019,24.13575]
[1779584209830,33.56,76754.41,47.6,0.45748,0.00019,24.1359]
[1779584211649,33.56,76754.41,47.6,0.45748,0.00019,24.1359]
[1779584212986,33.55,76754.39,47.6,0.45747,0.00019,24.13585]
[1779584219901,33.55,76754.58,47.6,0.45751,0.00019,24.13614]
[1779584222382,33.55,76754.89,47.6,0.45756,0.00019,24.13662]
[1779584222431,33.55,76754.89,47.6,0.45756,0.00019,24.13662]
[1779584222555,33.55,76754.89,47.6,0.45756,0.00019,24.13662]
[1779584222907,33.55,76754.86,47.6,0.45756,0.00019,24.13656]
[1779584223296,33.55,76754.86,47.6,0.45756,0.00019,24.13656]
[1779584223339,33.55,76758.37,47.6,0.45824,0.00019,24.14204]
[1779584223933,33.55,76770.86,47.6,0.46066,0.00019,24.16101]
[1779584226557,33.55,76768.94,47.6,0.46029,0.00019,24.15816]
[1779584227655,33.55,76768.94,47.6,0.46029,0.00019,24.15816]
[1779584227722,33.55,76765.17,47.6,0.45956,0.00019,24.15249]
[1779584232997,33.54,76767.64,47.6,0.46003,0.00019,24.15616]
[1779584233991,33.54,76767.64,47.6,0.46003,0.00019,24.15616]
[1779584239038,33.54,76768.74,47.6,0.46023,0.00019,24.15774]
[1779584245080,33.53,76768.42,47.6,0.46016,0.00019,24.15719]
[1779584249872,33.53,76768.35,47.6,0.46014,0.00019,24.15705]
[1779584250526,33.53,76768.35,47.6,0.46014,0.00019,24.15705]
[1779584251244,33.52,76768.09,47.6,0.46009,0.00019,24.15664]
[1779584256528,33.52,76768.94,47.6,0.46023,0.00019,24.15415]
[1779584260460,33.51,76768.86,47.6,0.46021,0.00019,24.15399]
[1779584260527,33.51,76768.86,47.6,0.46021,0.00019,24.15399]
[1779584263118,33.51,76768.89,47.6,0.46021,0.00019,24.15399]
[1779584263219,33.51,76768.89,47.6,0.46021,0.00019,24.15399]
[1779584267898,33.5,76767.73,47.6,0.45997,0.00019,24.15218]
[1779584268020,33.5,76767.73,47.6,0.45997,0.00019,24.15218]
[1779584274284,33.49,76767.46,47.6,0.45991,0.00019,24.15168]
[1779584278915,33.48,76767.16,47.6,0.45984,0.00019,24.15117]
[1779584281008,33.48,76767.16,47.6,0.45984,0.00019,24.15116]
[1779584281039,33.48,76767.16,47.6,0.45984,0.00019,24.15116]
[1779584282341,33.48,76757.95,47.6,0.45803,0.00019,24.13696]
[1779584283685,33.48,76757.95,47.6,0.45803,0.00019,24.13696]
[1779584283731,33.48,76757.95,47.6,0.45803,0.00019,24.13696]
[1779584285545,33.48,76755.79,47.6,0.45761,0.00019,24.13356]
[1779584293420,33.47,76753.94,47.6,0.45724,0.00019,24.13056]
[1779584296130,33.47,76753.25,47.6,0.4571,0.00019,24.12945]
[1779584301474,33.47,76746.57,47.6,0.4558,0.00019,24.1187]
[1779584306508,33.47,76745.86,47.6,0.45567,0.00019,24.11758]
[1779584307057,33.47,76745.86,47.6,0.45567,0.00019,24.11758]
[1779584312551,33.48,76744.84,47.6,0.45547,0.00019,24.11225]
[1779584326649,33.49,76746.5,47.6,0.45581,0.00019,24.1151]
[1779584329142,33.49,76746.32,47.6,0.45578,0.00019,24.11482]
[1779584335712,33.5,76746.03,47.6,0.45574,0.00019,24.11442]
[1779584340922,33.5,76745.5,47.6,0.45564,0.00019,24.11358]
[1779584340928,33.5,76745.5,47.6,0.45564,0.00019,24.11358]
[1779584343163,33.5,76743.96,47.6,0.45534,0.00019,24.11109]
[1779584348675,33.5,76742.05,47.6,0.45497,0.00019,24.10798]
[1779584351410,33.51,76741.99,47.6,0.45497,0.00019,24.1079]
[1779584353815,33.51,76742.17,47.6,0.455,0.00019,24.10821]
[1779584353840,33.51,76742.17,47.6,0.455,0.00019,24.10821]
[1779584354857,33.51,76750.32,47.6,0.45659,0.00019,24.12149]
[1779584359892,33.51,76751.73,47.6,0.45687,0.00019,24.12381]
[1779584364927,33.52,76747.82,47.6,0.45612,0.00019,24.11758]
[1779584369964,33.52,76748.22,47.6,0.45621,0.00019,24.11827]
[1779584378751,33.53,76748.27,47.6,0.45621,0.00019,24.11468]
[1779584383762,33.53,76748.27,47.6,0.45622,0.00019,24.11473]
[1779584386521,33.54,76748.27,47.6,0.45623,0.00019,24.11477]
[1779584389286,33.54,76745.2,47.6,0.45563,0.00019,24.10981]
[1779584395142,33.54,76748.83,47.6,0.45634,0.00019,24.11573]
[1779584400179,33.54,76751.57,47.6,0.45688,0.00019,24.12014]
[1779584406469,33.54,76751.22,47.6,0.45681,0.00019,24.11959]
[1779584406547,33.54,76751.22,47.6,0.45681,0.00019,24.11959]
[1779584407228,33.55,76744.67,47.6,0.45554,0.00019,24.10903]
[1779584412266,33.55,76742.76,47.6,0.45518,0.00019,24.10592]
[1779584415287,33.55,76748.58,47.6,0.45631,0.00019,24.11541]
[1779584416358,33.55,76748.58,47.6,0.45631,0.00019,24.11541]
[1779584424350,33.55,76752.58,47.6,0.45709,0.00019,24.12186]
[1779584429387,33.56,76752.29,47.6,0.45704,0.00019,24.12143]
[1779584435429,33.56,76753.2,47.6,0.45722,0.00019,24.1192]
[1779584442479,33.56,76753.17,47.6,0.45722,0.00019,24.1192]
[1779584447514,33.57,76753.94,47.6,0.45737,0.00019,24.12046]
[1779584452548,33.57,76753.89,47.6,0.45737,0.00019,24.12042]
[1779584453636,33.57,76753.89,47.6,0.45737,0.00019,24.12042]
[1779584453701,33.57,76753.89,47.6,0.45737,0.00019,24.12042]
[1779584454562,33.57,76761.11,47.6,0.45877,0.00019,24.13168]
[1779584456149,33.57,76764.0,47.6,0.45934,0.00019,24.13612]
[1779584456286,33.57,76764.0,47.6,0.45934,0.00019,24.13612]
[1779584456421,33.57,76764.0,47.6,0.45934,0.00019,24.13612]
[1779584456447,33.57,76764.0,47.6,0.45934,0.00019,24.13612]
[1779584456546,33.57,76764.0,47.6,0.45934,0.00019,24.13612]
[1779584456746,33.57,76764.0,47.6,0.45934,0.00019,24.13612]
[1779584456761,33.57,76764.0,47.6,0.45934,0.00019,24.13612]
[1779584456821,33.57,76764.0,47.6,0.45934,0.00019,24.13612]
[1779584457141,33.58,76766.99,47.6,0.45992,0.00019,24.14065]
[1779584457788,33.58,76766.99,47.6,0.45992,0.00019,24.14065]
[1779584457808,33.57,76777.33,47.6,0.46193,0.00019,24.15589]
[1779584459535,33.57,76777.74,47.6,0.46201,0.00019,24.15647]
[1779584459544,33.57,76777.74,47.6,0.46201,0.00019,24.15647]
[1779584459974,33.57,76777.92,47.6,0.46204,0.00019,24.15672]
[1779584460678,33.57,76777.92,47.6,0.46204,0.00019,24.15672]
[1779584460779,33.57,76779.09,47.6,0.46227,0.00019,24.15841]
[1779584463882,33.57,76778.33,47.6,0.46212,0.00019,24.1573]
[1779584466291,33.57,76782.92,47.6,0.46301,0.00019,24.16382]
[1779584466297,33.57,76782.92,47.6,0.46301,0.00019,24.16382]
[1779584466583,33.57,76782.92,47.6,0.46301,0.00019,24.16382]
[1779584471699,33.56,76785.77,47.6,0.46355,0.00019,24.16777]
[1779584474175,33.56,76785.81,47.6,0.46356,0.00019,24.16781]
[1779584474233,33.56,76785.81,47.6,0.46356,0.00019,24.16781]
[1779584474720,33.56,76787.93,47.6,0.46397,0.00019,24.17076]
[1779584475538,33.56,76787.93,47.6,0.46397,0.00019,24.17076]
[1779584475727,33.56,76789.13,47.6,0.4642,0.00019,24.17242]
[1779584480761,33.55,76790.01,47.6,0.46437,0.00019,24.1736]
[1779584486805,33.55,76788.58,47.6,0.46408,0.00019,24.17159]
[1779584488490,33.55,76787.45,47.6,0.46386,0.00019,24.17002]
[1779584488819,33.55,76788.29,47.6,0.46402,0.00019,24.17117]
[1779584493854,33.54,76788.97,47.6,0.46414,0.00019,24.16837]
[1779584498889,33.53,76789.42,47.6,0.46422,0.00019,24.16894]
[1779584504022,33.53,76790.19,47.6,0.46436,0.00019,24.16997]
[1779584506674,33.53,76795.45,47.6,0.46538,0.00019,24.17709]
[1779584507427,33.52,76796.87,47.6,0.46566,0.00019,24.17898]
[1779584508614,33.52,76792.03,47.6,0.46471,0.00019,24.17245]
[1779584509142,33.52,76789.43,47.6,0.46421,0.00019,24.16888]
[1779584509536,33.52,76789.43,47.6,0.46421,0.00019,24.16888]
[1779584509543,33.52,76789.43,47.6,0.46421,0.00019,24.16888]
[1779584509557,33.52,76789.43,47.6,0.46421,0.00019,24.16888]
[1779584510265,33.52,76787.73,47.6,0.46387,0.00019,24.16652]
[1779584510974,33.52,76785.05,47.6,0.46335,0.00019,24.16277]
[1779584514264,33.52,76784.54,47.6,0.46325,0.00019,24.16203]
[1779584515506,33.52,76783.77,47.6,0.4631,0.00019,24.16094]
[1779584516952,33.52,76779.9,47.6,0.46234,0.00019,24.15542]
[1779584517023,33.52,76779.9,47.6,0.46234,0.00019,24.15542]
[1779584517134,33.52,76774.58,47.6,0.4613,0.00019,24.1477]
[1779584518025,33.52,76767.59,47.6,0.45994,0.00019,24.13731]
[1779584520334,33.51,76766.81,47.6,0.45979,0.00019,24.13611]
[1779584523145,33.51,76765.66,47.6,0.45956,0.00019,24.13433]
[1779584523297,33.51,76765.66,47.6,0.45956,0.00019,24.13433]
[1779584523341,33.51,76765.66,47.6,0.45956,0.00019,24.13433]
[1779584524543,33.51,76766.11,47.6,0.45964,0.00019,24.135]
[1779584524558,33.51,76766.11,47.6,0.45964,0.00019,24.135]
[1779584524872,33.51,76766.11,47.6,0.45964,0.00019,24.135]
[1779584525076,33.51,76759.82,47.6,0.45841,0.00019,24.12534]
[1779584530110,33.5,76757.58,47.6,0.45797,0.00019,24.12178]
[1779584535146,33.49,76754.11,47.6,0.45728,0.00019,24.11623]
[1779584540181,33.48,76754.97,47.6,0.45743,0.00019,24.11751]
[1779584541953,33.48,76754.97,47.6,0.45743,0.00019,24.11751]
[1779584542323,33.48,76755.16,47.6,0.45746,0.00019,24.11777]
[1779584547151,33.47,76757.31,47.6,0.45787,0.00019,24.12109]
[1779584555287,33.46,76756.83,47.6,0.45775,0.0002,24.1165]
[1779584557990,33.46,76756.83,47.6,0.45775,0.0002,24.1165]
[1779584559126,33.46,76756.83,47.6,0.45774,0.0002,24.11645]
[1779584560322,33.46,76747.82,47.6,0.45599,0.00019,24.10206]
[1779584563277,33.46,76748.28,47.6,0.45608,0.00019,24.10282]
[1779584564568,33.46,76748.98,47.6,0.45622,0.00019,24.10397]
[1779584569387,33.46,76755.58,47.6,0.45751,0.00019,24.11456]
[1779584576436,33.45,76755.95,47.6,0.45757,0.0002,24.11505]
[1779584581552,33.45,76756.59,47.6,0.45768,0.0002,24.116]
[1779584581777,33.45,76756.59,47.6,0.45768,0.0002,24.116]
[1779584583238,33.45,76754.06,47.6,0.45719,0.0002,24.11197]
[1779584583332,33.45,76754.06,47.6,0.45719,0.0002,24.11197]
[1779584583677,33.45,76754.06,47.6,0.45719,0.0002,24.11197]
[1779584583741,33.45,76754.06,47.6,0.45719,0.0002,24.11197]
[1779584584492,33.44,76761.79,47.6,0.45869,0.0002,24.12405]
[1779584585487,33.44,76761.79,47.6,0.45869,0.0002,24.12405]
[1779584591541,33.43,76765.58,47.6,0.45942,0.0002,24.12979]
[1779584599263,33.43,76766.39,47.6,0.45957,0.0002,24.13098]
[1779584604634,33.42,76767.72,47.6,0.45981,0.0002,24.13291]
[1779584610143,33.42,76767.85,47.6,0.45983,0.0002,24.13307]
[1779584610402,33.42,76767.85,47.6,0.45983,0.0002,24.13306]
[1779584610460,33.42,76767.85,47.6,0.45983,0.0002,24.13306]
[1779584610676,33.42,76761.98,47.6,0.45868,0.0002,24.12407]
[1779584614244,33.41,76758.03,47.6,0.4579,0.0002,24.11417]
[1779584614250,33.41,76758.03,47.6,0.4579,0.0002,24.11417]
[1779584619740,33.4,76754.81,47.6,0.45726,0.0002,24.109]
[1779584620270,33.4,76754.81,47.6,0.45726,0.0002,24.109]
[1779584620963,33.4,76754.81,47.6,0.45726,0.0002,24.109]
[1779584623254,33.4,76755.58,47.6,0.4574,0.0002,24.11018]
[1779584623400,33.4,76755.58,47.6,0.4574,0.0002,24.11018]
[1779584623442,33.4,76755.58,47.6,0.4574,0.0002,24.11018]
[1779584623506,33.4,76755.58,47.6,0.4574,0.0002,24.11018]
[1779584623556,33.4,76755.58,47.6,0.4574,0.0002,24.11018]
[1779584623617,33.4,76755.58,47.6,0.4574,0.0002,24.11018]
[1779584624302,33.4,76757.63,47.6,0.4578,0.0002,24.1134]
[1779584624561,33.4,76757.63,47.6,0.4578,0.0002,24.1134]
[1779584629810,33.39,76759.24,47.6,0.4581,0.0002,24.11585]
[1779584631929,33.39,76759.28,47.6,0.45811,0.0002,24.1159]
[1779584637865,33.38,76762.93,47.6,0.45881,0.0002,24.1215]
[1779584644915,33.37,76762.7,47.6,0.45875,0.0002,24.12107]
[1779584650957,33.37,76762.07,47.6,0.45862,0.0002,24.12003]
[1779584655992,33.36,76764.12,47.6,0.45901,0.0002,24.12315]
[1779584661028,33.36,76764.64,47.6,0.45911,0.0002,24.1239]
[1779584666063,33.35,76764.56,47.6,0.45908,0.0002,24.12374]
[1779584669677,33.35,76764.65,47.6,0.4591,0.0002,24.12385]
[1779584669709,33.35,76764.65,47.6,0.4591,0.0002,24.12385]
[1779584671229,33.35,76765.35,47.6,0.45923,0.0002,24.12492]
[1779584681175,33.34,76767.61,47.6,0.45966,0.0002,24.12459]
[1779584685907,33.34,76767.64,47.6,0.45966,0.0002,24.12461]
[1779584687997,33.34,76767.64,47.6,0.45966,0.0002,24.1246]
[1779584688023,33.34,76767.64,47.6,0.45966,0.0002,24.1246]
[1779584688061,33.34,76767.64,47.6,0.45966,0.0002,24.1246]
[1779584693259,33.33,76764.8,47.6,0.45909,0.0002,24.12022]
[1779584693293,33.33,76764.8,47.6,0.45909,0.0002,24.12022]
[1779584693362,33.33,76764.8,47.6,0.45909,0.0002,24.12022]
[1779584694266,33.33,76758.77,47.6,0.45791,0.0002,24.11084]
[1779584700308,33.33,76757.69,47.6,0.45769,0.0002,24.10907]
[1779584704310,33.32,76757.28,47.6,0.45761,0.0002,24.10839]
[1779584706351,33.32,76751.37,47.6,0.45644,0.0002,24.09892]
[1779584711474,33.32,76748.58,47.6,0.45589,0.0002,24.09436]
[1779584711481,33.32,76748.58,47.6,0.45589,0.0002,24.09436]
[1779584711512,33.32,76748.58,47.6,0.45589,0.0002,24.09436]
[1779584711618,33.32,76748.58,47.6,0.45589,0.0002,24.09436]
[1779584712169,33.32,76748.58,47.6,0.45589,0.0002,24.09436]
[1779584713400,33.32,76742.33,47.6,0.45467,0.0002,24.08405]
[1779584714576,33.32,76742.33,47.6,0.45467,0.0002,24.08405]
[1779584719207,33.32,76742.18,47.6,0.45465,0.0002,24.08382]
[1779584719223,33.32,76742.18,47.6,0.45465,0.0002,24.08382]
[1779584724477,33.33,76739.39,47.6,0.45411,0.0002,24.07924]
[1779584725438,33.33,76739.39,47.6,0.45411,0.0002,24.07924]
[1779584731526,33.34,76739.37,47.6,0.45411,0.0002,24.07557]
[1779584738575,33.34,76738.57,47.6,0.45397,0.0002,24.0743]
[1779584740153,33.34,76738.57,47.6,0.45397,0.0002,24.0743]
[1779584740216,33.34,76738.57,47.6,0.45397,0.0002,24.0743]
[1779584740319,33.34,76738.57,47.6,0.45397,0.0002,24.07432]
[1779584740462,33.34,76738.57,47.6,0.45397,0.0002,24.07432]
[1779584740465,33.34,76738.57,47.6,0.45397,0.0002,24.07432]
[1779584740789,33.34,76738.57,47.6,0.45397,0.0002,24.07432]
[1779584740792,33.34,76738.57,47.6,0.45397,0.0002,24.07432]
[1779584740871,33.34,76730.72,47.6,0.45243,0.0002,24.06087]
[1779584741760,33.34,76724.27,47.6,0.45117,0.0002,24.04958]
[1779584749659,33.35,76723.7,47.6,0.45107,0.0002,24.04863]
[1779584755279,33.35,76723.72,47.6,0.45108,0.0002,24.0487]
[1779584755290,33.35,76723.72,47.6,0.45108,0.0002,24.0487]
[1779584755586,33.35,76723.72,47.6,0.45108,0.0002,24.04871]
[1779584755674,33.35,76723.72,47.6,0.45108,0.0002,24.04871]
[1779584755778,33.35,76723.72,47.6,0.45108,0.0002,24.04871]
[1779584756043,33.35,76723.72,47.6,0.45108,0.0002,24.04871]
[1779584756093,33.35,76723.72,47.6,0.45108,0.0002,24.04871]
[1779584756292,33.35,76723.72,47.6,0.45108,0.0002,24.04871]
[1779584756302,33.35,76713.82,47.6,0.44914,0.0002,24.03089]
[1779584756366,33.35,76713.82,47.6,0.44914,0.0002,24.03089]
[1779584756469,33.35,76713.82,47.6,0.44914,0.0002,24.03089]
[1779584756494,33.35,76713.82,47.6,0.44914,0.0002,24.03089]
[1779584756510,33.35,76713.82,47.6,0.44914,0.0002,24.03089]
[1779584756571,33.35,76713.82,47.6,0.44914,0.0002,24.03089]
[1779584756612,33.35,76713.82,47.6,0.44914,0.0002,24.03089]
[1779584756680,33.35,76713.82,47.6,0.44914,0.0002,24.03089]
[1779584756712,33.35,76713.82,47.6,0.44914,0.0002,24.03089]
[1779584756763,33.35,76713.82,47.6,0.44914,0.0002,24.03089]
[1779584757188,33.35,76694.84,47.6,0.44544,0.0002,23.99512]
[1779584758036,33.35,76694.84,47.6,0.44544,0.0002,23.99512]
[1779584758076,33.35,76694.84,47.6,0.44544,0.0002,23.99512]
[1779584758147,33.35,76691.47,47.6,0.44478,0.0002,23.98854]
[1779584759059,33.35,76691.47,47.6,0.44478,0.0002,23.98854]
[1779584760427,33.35,76689.48,47.6,0.44439,0.0002,23.9846]
[1779584760902,33.35,76689.48,47.6,0.44439,0.0002,23.9846]
[1779584768069,33.34,76683.86,47.6,0.44328,0.0002,23.97336]
[1779584770890,33.34,76684.05,47.6,0.44331,0.0002,23.97371]
[1779584772934,33.34,76683.83,47.6,0.44327,0.0002,23.97324]
[1779584775300,33.34,76683.95,47.6,0.44329,0.0002,23.97346]
[1779584775495,33.34,76683.95,47.6,0.44329,0.0002,23.97346]
[1779584780970,33.34,76682.69,47.6,0.44303,0.0002,23.97086]
[1779584782278,33.34,76681.93,47.6,0.44289,0.0002,23.96932]
[1779584785253,33.34,76677.52,47.6,0.44203,0.0002,23.96044]
[1779584785256,33.34,76677.52,47.6,0.44203,0.0002,23.96044]
[1779584785282,33.34,76677.52,47.6,0.44203,0.0002,23.96044]
[1779584785458,33.34,76677.6,47.6,0.44205,0.0002,23.96065]
[1779584785529,33.34,76677.6,47.6,0.44205,0.0002,23.96065]
[1779584785920,33.34,76683.14,47.6,0.44313,0.0002,23.97184]
[1779584787789,33.34,76686.55,47.6,0.44379,0.0002,23.97864]
[1779584792969,33.35,76681.25,47.6,0.44276,0.0002,23.96442]
[1779584798004,33.35,76676.06,47.6,0.44177,0.00019,23.95401]
[1779584801896,33.36,76672.23,47.6,0.44103,0.00019,23.94621]
[1779584803145,33.36,76671.51,47.6,0.44089,0.00019,23.94474]
[1779584804599,33.36,76668.39,47.6,0.44029,0.00019,23.93829]
[1779584804613,33.36,76668.39,47.6,0.44029,0.00019,23.93829]
[1779584805808,33.36,76667.14,47.6,0.44005,0.00019,23.93569]
[1779584806003,33.36,76667.14,47.6,0.44005,0.00019,23.93569]
[1779584811098,33.37,76665.9,47.6,0.43982,0.00019,23.9332]
[1779584812776,33.37,76666.2,47.6,0.43988,0.00019,23.93384]
[1779584820711,33.37,76667.54,47.6,0.44015,0.00019,23.93674]
[1779584820759,33.37,76667.54,47.6,0.44015,0.00019,23.93674]
[1779584821173,33.38,76675.8,47.6,0.44176,0.00019,23.95389]
[1779584822180,33.38,76681.72,47.6,0.44292,0.00019,23.96592]
[1779584824740,33.38,76681.64,47.6,0.44291,0.00019,23.96581]
[1779584824750,33.38,76681.64,47.6,0.44291,0.00019,23.96581]
[1779584824778,33.38,76681.64,47.6,0.44291,0.00019,23.96581]
[1779584824990,33.38,76681.64,47.6,0.44291,0.00019,23.96581]
[1779584825214,33.38,76681.64,47.6,0.44291,0.00019,23.96581]
[1779584825232,33.38,76681.64,47.6,0.44291,0.00019,23.96581]
[1779584825250,33.38,76681.64,47.6,0.44291,0.00019,23.96581]
[1779584825456,33.38,76686.5,47.6,0.44386,0.00019,23.97554]
[1779584825509,33.38,76686.5,47.6,0.44386,0.00019,23.97554]
[1779584825527,33.38,76686.5,47.6,0.44386,0.00019,23.97554]
[1779584825753,33.38,76686.5,47.6,0.44386,0.00019,23.97554]
[1779584825922,33.38,76686.5,47.6,0.44386,0.00019,23.97554]
[1779584826465,33.38,76684.91,47.6,0.44355,0.00019,23.97241]
[1779584826532,33.38,76684.91,47.6,0.44355,0.00019,23.97241]
[1779584829451,33.39,76687.02,47.6,0.44397,0.00019,23.97668]
[1779584834823,33.4,76687.18,47.6,0.44402,0.00019,23.97712]
[1779584840306,33.4,76686.4,47.6,0.44388,0.00019,23.97567]
[1779584845346,33.39,76685.93,47.6,0.44377,0.00019,23.97463]
[1779584850377,33.39,76683.37,47.6,0.44327,0.00019,23.96946]
[1779584858433,33.39,76681.32,47.6,0.44285,0.00019,23.96157]
[1779584858803,33.39,76681.32,47.6,0.44285,0.00019,23.96157]
[1779584864475,33.38,76685.49,47.6,0.44365,0.00019,23.96977]
[1779584869510,33.37,76682.48,47.6,0.44305,0.00019,23.96363]
[1779584872194,33.37,76682.61,47.6,0.44307,0.00019,23.96387]
[1779584872216,33.37,76682.61,47.6,0.44307,0.00019,23.96387]
[1779584872350,33.37,76682.61,47.6,0.44307,0.00019,23.96387]
[1779584872419,33.37,76682.61,47.6,0.44307,0.00019,23.96387]
[1779584872465,33.37,76682.61,47.6,0.44307,0.00019,23.96387]
[1779584872498,33.37,76682.61,47.6,0.44306,0.00019,23.96382]
[1779584872513,33.37,76682.61,47.6,0.44306,0.00019,23.96382]
[1779584877566,33.36,76692.52,47.6,0.44499,0.0002,23.98333]
[1779584880487,33.36,76692.67,47.6,0.44501,0.0002,23.9836]
[1779584880631,33.36,76692.67,47.6,0.44501,0.0002,23.9836]
[1779584880663,33.36,76692.67,47.6,0.44501,0.0002,23.9836]
[1779584880680,33.36,76692.67,47.6,0.44501,0.0002,23.9836]
[1779584880689,33.36,76692.67,47.6,0.44501,0.0002,23.9836]
[1779584880899,33.36,76692.67,47.6,0.44501,0.0002,23.9836]
[1779584880967,33.36,76692.67,47.6,0.44501,0.0002,23.9836]
[1779584880989,33.36,76692.67,47.6,0.44501,0.0002,23.9836]
[1779584881018,33.36,76692.67,47.6,0.44501,0.0002,23.9836]
[1779584881115,33.36,76692.67,47.6,0.44501,0.0002,23.98357]
[1779584882130,33.36,76692.67,47.6,0.44501,0.0002,23.98357]
[1779584882197,33.36,76698.46,47.6,0.44614,0.0002,23.99476]
[1779584884495,33.36,76698.52,47.6,0.44615,0.0002,23.99489]
[1779584892615,33.36,76698.56,47.6,0.44616,0.0002,23.99498]
[1779584897706,33.35,76697.77,47.6,0.44599,0.0002,23.99337]
[1779584903749,33.35,76698.91,47.6,0.44621,0.0002,23.99551]
[1779584906198,33.35,76698.91,47.6,0.44621,0.0002,23.99551]
[1779584906247,33.35,76698.91,47.6,0.44621,0.0002,23.99551]
[1779584906283,33.35,76698.91,47.6,0.44621,0.0002,23.99551]
[1779584906323,33.35,76698.91,47.6,0.44621,0.0002,23.99549]
[1779584907777,33.35,76689.45,47.6,0.44436,0.0002,23.97709]
[1779584912812,33.34,76688.22,47.6,0.4441,0.0002,23.97085]
[1779584924517,33.34,76687.94,47.6,0.44405,0.0002,23.9703]
[1779584924549,33.34,76688.71,47.6,0.44418,0.0002,23.9717]
[1779584924633,33.34,76688.71,47.6,0.44418,0.0002,23.9717]
[1779584924653,33.34,76688.71,47.6,0.44418,0.0002,23.9717]
[1779584924688,33.34,76688.71,47.6,0.44418,0.0002,23.9717]
[1779584924751,33.34,76688.71,47.6,0.44418,0.0002,23.9717]
[1779584924774,33.34,76688.71,47.6,0.44418,0.0002,23.9717]
[1779584924864,33.34,76688.71,47.6,0.44418,0.0002,23.9717]
[1779584925334,33.34,76697.28,47.6,0.44585,0.0002,23.98841]
[1779584925653,33.34,76697.28,47.6,0.44585,0.0002,23.98841]
[1779584926102,33.34,76697.28,47.6,0.44585,0.0002,23.98841]
[1779584926349,33.34,76697.28,47.6,0.44585,0.0002,23.98841]
[1779584926451,33.34,76703.9,47.6,0.44715,0.0002,24.00103]
[1779584931945,33.34,76702.7,47.6,0.44692,0.0002,23.99882]
[1779584933291,33.34,76702.7,47.6,0.44692,0.0002,23.99882]
[1779584934284,33.34,76702.72,47.6,0.44692,0.0002,23.99886]
[1779584934322,33.34,76702.84,47.6,0.44695,0.0002,23.9991]
[1779584934661,33.34,76702.84,47.6,0.44695,0.0002,23.9991]
[1779584935351,33.34,76702.84,47.6,0.44695,0.0002,23.9991]
[1779584936145,33.34,76702.84,47.6,0.44695,0.0002,23.99908]
[1779584936224,33.34,76702.84,47.6,0.44694,0.0002,23.99907]
[1779584936644,33.34,76702.84,47.6,0.44694,0.0002,23.99907]
[1779584937989,33.34,76703.02,47.6,0.44698,0.0002,23.99941]
[1779584945036,33.34,76701.53,47.6,0.4467,0.0002,23.99664]
[1779584950514,33.34,76701.04,47.6,0.4466,0.0002,23.99573]
[1779584952377,33.34,76701.07,47.6,0.44661,0.0002,23.99581]
[1779584953351,33.35,76701.91,47.6,0.44678,0.0002,23.99741]
[1779584953403,33.35,76700.52,47.6,0.44651,0.0002,23.99477]
[1779584955553,33.34,76700.1,47.6,0.44642,0.0002,23.99396]
[1779584959966,33.34,76699.66,47.6,0.44633,0.0002,23.99305]
[1779584965728,33.34,76699.31,47.6,0.44626,0.0002,23.99235]
[1779584965740,33.34,76699.31,47.6,0.44626,0.0002,23.99235]
[1779584969916,33.34,76696.99,47.6,0.4458,0.0002,23.98784]
[1779584969965,33.34,76696.99,47.6,0.4458,0.0002,23.98784]
[1779584975524,33.33,76700.03,47.6,0.44638,0.0002,23.98991]
[1779584980710,33.33,76700.38,47.6,0.44644,0.0002,23.99054]
[1779584981381,33.33,76700.38,47.6,0.44644,0.0002,23.99054]
[1779584988338,33.33,76699.21,47.6,0.4462,0.0002,23.98824]
[1779584992933,33.32,76699.73,47.6,0.4463,0.0002,23.9892]
[1779584999415,33.32,76698.47,47.6,0.44605,0.0002,23.98673]
[1779585001121,33.32,76698.84,47.6,0.44612,0.0002,23.98744]
[1779585001177,33.32,76698.84,47.6,0.44612,0.0002,23.98744]
[1779585001218,33.32,76698.84,47.6,0.44612,0.0002,23.98744]
[1779585006284,33.32,76693.95,47.6,0.44516,0.0002,23.97792]
[1779585006308,33.32,76693.95,47.6,0.44516,0.0002,23.97792]
[1779585011500,33.31,76697.18,47.6,0.44578,0.0002,23.98412]
[1779585019556,33.31,76696.46,47.6,0.44563,0.0002,23.98263]
[1779585022139,33.31,76696.33,47.6,0.4456,0.0002,23.98237]
[1779585028624,33.3,76696.03,47.6,0.44553,0.0002,23.98168]
[1779585036680,33.29,76696.24,47.6,0.44555,0.0002,23.97825]
[1779585039293,33.29,76696.24,47.6,0.44555,0.0002,23.97825]
[1779585039779,33.29,76696.43,47.6,0.44558,0.0002,23.97857]
[1779585039888,33.29,76696.43,47.6,0.44558,0.0002,23.97857]
[1779585044486,33.29,76696.32,47.6,0.44555,0.0002,23.97831]
[1779585045537,33.28,76696.32,47.6,0.44555,0.0002,23.97828]
[1779585045804,33.28,76696.07,47.6,0.4455,0.0002,23.97778]
[1779585046750,33.28,76688.85,47.6,0.44408,0.0002,23.96361]
[1779585048901,33.28,76687.1,47.6,0.44374,0.0002,23.96012]
[1779585054498,33.28,76686.4,47.6,0.4436,0.0002,23.95872]
[1779585058833,33.28,76691.95,47.6,0.44469,0.0002,23.9697]
[1779585060618,33.28,76691.95,47.6,0.44469,0.0002,23.9697]
[1779585064876,33.28,76686.07,47.6,0.44353,0.0002,23.95803]
[1779585070582,33.28,76686.09,47.6,0.44354,0.0002,23.95807]
[1779585076423,33.28,76687.54,47.6,0.44382,0.0002,23.96097]
[1779585076450,33.28,76687.54,47.6,0.44382,0.0002,23.96097]
[1779585080495,33.28,76695.34,47.6,0.44534,0.0002,23.97625]
[1779585082043,33.28,76695.8,47.6,0.44543,0.0002,23.97712]
[1779585082973,33.27,76695.8,47.6,0.44542,0.0002,23.97708]
[1779585083015,33.27,76695.8,47.6,0.44542,0.0002,23.97708]
[1779585083048,33.27,76695.8,47.6,0.44542,0.0002,23.97708]
[1779585083610,33.27,76695.8,47.6,0.44542,0.0002,23.97708]
[1779585084019,33.27,76702.27,47.6,0.44669,0.0002,23.9895]
[1779585084925,33.27,76702.27,47.6,0.44669,0.0002,23.9895]
[1779585085025,33.27,76703.18,47.6,0.44686,0.0002,23.99122]
[1779585090060,33.27,76703.86,47.6,0.447,0.0002,23.99258]
[1779585095198,33.28,76703.25,47.6,0.44688,0.0002,23.98774]
[1779585096517,33.28,76703.25,47.6,0.44688,0.0002,23.98776]
[1779585097442,33.28,76703.25,47.6,0.44689,0.0002,23.98778]
[1779585097903,33.28,76703.05,47.6,0.44685,0.0002,23.98739]
[1779585110202,33.28,76702.82,47.6,0.4468,0.0002,23.98695]
[1779585115237,33.28,76703.86,47.6,0.447,0.0002,23.98891]
[1779585122286,33.28,76703.67,47.6,0.44696,0.0002,23.98853]
[1779585125770,33.28,76703.62,47.6,0.44695,0.0002,23.98843]
[1779585125944,33.28,76703.62,47.6,0.44695,0.0002,23.98843]
[1779585126244,33.28,76703.62,47.6,0.44695,0.0002,23.98843]
[1779585126286,33.28,76703.62,47.6,0.44695,0.0002,23.98843]
[1779585126707,33.28,76715.97,47.6,0.44937,0.0002,24.01141]
[1779585126809,33.28,76715.97,47.6,0.44937,0.0002,24.01141]
[1779585126981,33.28,76715.97,47.6,0.44937,0.0002,24.01141]
[1779585127321,33.28,76729.37,47.6,0.452,0.0002,24.03537]
[1779585130842,33.28,76731.65,47.6,0.45245,0.0002,24.03938]
[1779585132375,33.28,76731.23,47.6,0.45237,0.0002,24.03867]
[1779585133551,33.28,76731.36,47.6,0.4524,0.0002,24.03891]
[1779585134137,33.28,76731.54,47.6,0.45243,0.0002,24.03923]
[1779585134564,33.28,76731.54,47.6,0.45243,0.0002,24.03923]
[1779585134706,33.28,76731.54,47.6,0.45243,0.0002,24.03923]
[1779585140412,33.29,76738.42,47.6,0.4538,0.0002,24.05112]
[1779585142948,33.29,76741.35,47.6,0.45437,0.0002,24.05609]
[1779585142971,33.29,76741.35,47.6,0.45437,0.0002,24.05609]
[1779585143218,33.29,76741.35,47.6,0.45437,0.0002,24.05609]
[1779585143224,33.29,76741.35,47.6,0.45437,0.0002,24.05609]
[1779585146832,33.3,76736.13,47.6,0.45336,0.0002,24.0473]
[1779585150514,33.3,76729.9,47.6,0.45214,0.0002,24.03658]
[1779585152952,33.3,76734.82,47.6,0.4531,0.0002,24.04141]
[1779585153537,33.3,76734.82,47.6,0.4531,0.0002,24.04141]
[1779585153569,33.3,76734.82,47.6,0.4531,0.0002,24.04141]
[1779585155646,33.3,76735.09,47.6,0.45316,0.0002,24.04189]
[1779585155656,33.3,76735.09,47.6,0.45316,0.0002,24.04189]
[1779585155671,33.3,76735.09,47.6,0.45316,0.0002,24.04189]
[1779585161069,33.31,76731.21,47.6,0.45241,0.0002,24.03527]
[1779585166594,33.31,76731.91,47.6,0.45255,0.0002,24.03655]
[1779585169741,33.32,76732.43,47.6,0.45266,0.0002,24.03747]
[1779585173618,33.32,76736.51,47.6,0.45346,0.0002,24.04452]
[1779585175155,33.32,76736.55,47.6,0.45347,0.0002,24.04461]
[1779585175161,33.32,76736.55,47.6,0.45347,0.0002,24.04461]
[1779585175189,33.32,76736.55,47.6,0.45347,0.0002,24.04461]
[1779585175225,33.32,76736.55,47.6,0.45347,0.0002,24.04461]
[1779585175433,33.32,76736.55,47.6,0.45347,0.0002,24.04461]
[1779585175485,33.32,76736.55,47.6,0.45347,0.0002,24.04461]
[1779585175637,33.32,76736.55,47.6,0.45347,0.0002,24.04461]
[1779585175742,33.32,76736.55,47.6,0.45347,0.0002,24.04461]
[1779585175763,33.32,76722.59,47.6,0.45074,0.0002,24.02028]
[1779585175900,33.32,76722.59,47.6,0.45074,0.0002,24.02028]
[1779585175906,33.32,76722.59,47.6,0.45074,0.0002,24.02028]
[1779585175909,33.32,76722.59,47.6,0.45074,0.0002,24.02028]
[1779585175961,33.32,76722.59,47.6,0.45074,0.0002,24.02028]
[1779585176471,33.32,76722.59,47.6,0.45074,0.0002,24.02028]
[1779585176561,33.32,76722.59,47.6,0.45074,0.0002,24.02028]
[1779585176664,33.32,76710.19,47.6,0.44831,0.0002,23.99771]
[1779585176910,33.32,76710.19,47.6,0.44831,0.0002,23.99771]
[1779585176978,33.32,76710.19,47.6,0.44831,0.0002,23.99771]
[1779585179929,33.32,76708.33,47.6,0.44795,0.0002,23.99426]
[1779585179956,33.32,76708.33,47.6,0.44795,0.0002,23.99426]
[1779585179971,33.32,76708.33,47.6,0.44795,0.0002,23.99426]
[1779585179979,33.32,76708.33,47.6,0.44795,0.0002,23.99426]
[1779585180346,33.32,76708.33,47.6,0.44795,0.0002,23.99426]
[1779585182411,33.32,76702.3,47.6,0.44677,0.0002,23.98292]
[1779585186242,33.33,76702.52,47.6,0.44682,0.0002,23.98336]
[1779585186247,33.33,76702.52,47.6,0.44682,0.0002,23.98336]
[1779585191773,33.33,76702.87,47.6,0.44689,0.0002,23.98406]
[1779585196808,33.33,76702.77,47.6,0.44687,0.0002,23.98389]
[1779585202850,33.33,76701.07,47.6,0.44655,0.0002,23.98068]
[1779585205884,33.33,76700.92,47.6,0.44652,0.0002,23.9804]
[1779585211913,33.33,76700.94,47.6,0.44651,0.0002,23.97674]
[1779585216948,33.33,76703.84,47.6,0.44708,0.0002,23.98227]
[1779585218728,33.33,76703.84,47.6,0.44708,0.0002,23.98227]
[1779585219425,33.33,76703.88,47.6,0.44709,0.0002,23.98235]
[1779585219756,33.33,76703.88,47.6,0.44709,0.0002,23.98235]
[1779585220567,33.33,76704.14,47.6,0.44714,0.0002,23.98284]
[1779585231047,33.33,76704.33,47.6,0.44718,0.0002,23.98321]
[1779585236083,33.33,76704.43,47.6,0.4472,0.0002,23.9834]
[1779585242125,33.33,76703.63,47.6,0.44704,0.0002,23.98189]
[1779585247159,33.33,76704.16,47.6,0.44715,0.0002,23.98289]
[1779585250040,33.33,76703.96,47.6,0.44711,0.0002,23.98251]
[1779585251744,33.33,76703.85,47.6,0.44709,0.0002,23.9823]
[1779585259244,33.34,76703.37,47.6,0.44699,0.0002,23.9814]
[1779585264851,33.34,76703.33,47.6,0.44699,0.0002,23.98132]
[1779585274349,33.34,76704.11,47.6,0.44713,0.0002,23.97907]
[1779585282405,33.34,76704.3,47.6,0.44717,0.0002,23.97943]
[1779585292477,33.34,76704.17,47.6,0.44714,0.0002,23.97919]
[1779585297512,33.34,76703.23,47.6,0.44696,0.0002,23.97741]
[1779585302546,33.34,76705.14,47.6,0.44733,0.0002,23.98102]
[1779585302925,33.34,76705.14,47.6,0.44733,0.0002,23.98102]
[1779585304519,33.34,76705.17,47.6,0.44734,0.0002,23.98108]
[1779585306630,33.34,76705.25,47.6,0.44735,0.0002,23.98123]
[1779585307130,33.34,76705.25,47.6,0.44735,0.0002,23.98122]
[1779585307449,33.34,76705.25,47.6,0.44735,0.0002,23.98122]
[1779585308096,33.34,76704.54,47.6,0.44721,0.0002,23.97989]
[1779585314632,33.33,76705.25,47.6,0.44735,0.0002,23.98122]
[1779585315976,33.33,76705.25,47.6,0.44735,0.0002,23.98122]
[1779585324702,33.33,76705.39,47.6,0.44738,0.0002,23.98148]
[1779585330744,33.33,76705.56,47.6,0.44741,0.0002,23.9818]
[1779585333495,33.33,76705.56,47.6,0.44741,0.0002,23.9818]
[1779585338800,33.33,76709.5,47.6,0.44817,0.0002,23.98543]
[1779585340051,33.33,76709.26,47.6,0.44812,0.0002,23.98498]
[1779585341664,33.33,76708.08,47.6,0.44789,0.0002,23.98278]
[1779585341692,33.33,76708.08,47.6,0.44789,0.0002,23.98278]
[1779585341696,33.33,76708.08,47.6,0.44789,0.0002,23.98278]
[1779585341728,33.33,76708.08,47.6,0.44789,0.0002,23.98278]
[1779585341821,33.33,76701.22,47.6,0.44655,0.0002,23.96983]
[1779585346855,33.33,76701.28,47.6,0.44656,0.0002,23.96989]
[1779585352898,33.33,76701.24,47.6,0.44654,0.0002,23.96975]
[1779585358940,33.32,76701.65,47.6,0.44661,0.0002,23.97047]
[1779585370017,33.31,76701.58,47.6,0.44658,0.0002,23.97021]
[1779585373545,33.31,76701.58,47.6,0.44658,0.0002,23.97021]
[1779585380770,33.31,76701.67,47.6,0.44659,0.0002,23.97032]
[1779585389151,33.3,76701.78,47.6,0.44659,0.0002,23.97037]
[1779585393844,33.3,76701.78,47.6,0.44659,0.0002,23.97037]
[1779585399221,33.29,76704.86,47.6,0.44717,0.0002,23.97235]
[1779585404797,33.29,76705.25,47.6,0.44724,0.0002,23.97304]
[1779585411306,33.28,76709.68,47.6,0.4481,0.0002,23.98123]
[1779585416340,33.27,76710.78,47.6,0.4483,0.0002,23.98321]
[1779585421375,33.27,76710.69,47.6,0.44828,0.0002,23.98297]
[1779585426907,33.27,76710.62,47.6,0.44826,0.0002,23.98279]
[1779585431911,33.26,76713.78,47.6,0.44887,0.0002,23.98856]
[1779585431952,33.26,76713.78,47.6,0.44887,0.0002,23.98856]
[1779585433460,33.26,76706.73,47.6,0.44748,0.0002,23.9754]
[1779585439502,33.25,76707.71,47.6,0.44766,0.0002,23.97717]
[1779585444537,33.25,76708.88,47.6,0.44788,0.0002,23.97931]
[1779585446645,33.25,76708.85,47.6,0.44788,0.0002,23.97924]
[1779585448705,33.25,76708.38,47.6,0.44778,0.0002,23.97833]
[1779585448735,33.25,76708.38,47.6,0.44778,0.0002,23.97833]
[1779585454142,33.24,76703.58,47.6,0.44682,0.0002,23.96548]
[1779585461334,33.24,76701.38,47.6,0.44639,0.0002,23.96125]
[1779585466697,33.24,76701.67,47.6,0.44644,0.0002,23.96178]
[1779585471732,33.24,76698.47,47.6,0.44581,0.0002,23.95563]
[1779585472694,33.24,76698.47,47.6,0.44581,0.0002,23.95563]
[1779585472739,33.24,76698.91,47.6,0.4459,0.0002,23.95648]
[1779585479956,33.24,76698.76,47.6,0.44587,0.0002,23.95619]
[1779585486837,33.24,76698.76,47.6,0.44587,0.0002,23.95616]
[1779585492879,33.24,76698.82,47.6,0.44588,0.0002,23.95625]
[1779585503956,33.23,76699.09,47.6,0.44592,0.0002,23.95671]
[1779585507667,33.23,76699.03,47.6,0.44591,0.0002,23.95658]
[1779585507724,33.23,76699.03,47.6,0.44591,0.0002,23.95656]
[1779585508732,33.23,76699.03,47.6,0.44591,0.0002,23.95656]
[1779585517049,33.23,76699.63,47.6,0.44601,0.0002,23.95393]
[1779585519700,33.23,76699.63,47.6,0.44601,0.0002,23.95393]
[1779585528130,33.22,76699.38,47.6,0.44595,0.0002,23.95336]
[1779585533165,33.22,76698.82,47.6,0.44583,0.0002,23.95224]
[1779585540215,33.22,76699.29,47.6,0.44592,0.0002,23.9531]
[1779585543781,33.22,76699.18,47.6,0.4459,0.0002,23.95288]
[1779585543782,33.22,76699.18,47.6,0.4459,0.0002,23.95288]
[1779585549278,33.21,76699.16,47.6,0.44589,0.0002,23.9528]
[1779585556327,33.21,76699.41,47.6,0.44593,0.0002,23.95325]
[1779585559150,33.21,76699.41,47.6,0.44593,0.0002,23.95325]
[1779585564383,33.21,76700.91,47.6,0.44622,0.0002,23.9561]
[1779585569418,33.21,76700.92,47.6,0.44622,0.0002,23.9561]
[1779585574453,33.21,76701.24,47.6,0.44627,0.0002,23.95296]
[1779585578318,33.2,76704.09,47.6,0.44683,0.0002,23.9584]
[1779585578325,33.2,76704.09,47.6,0.44683,0.0002,23.9584]
[1779585584523,33.2,76704.75,47.6,0.44695,0.0002,23.95961]
[1779585589559,33.2,76705.4,47.6,0.44708,0.0002,23.96081]
[1779585594621,33.2,76705.21,47.6,0.44704,0.0002,23.96042]
[1779585598666,33.2,76705.21,47.6,0.44703,0.0002,23.9604]
[1779585604520,33.19,76709.06,47.6,0.44779,0.0002,23.96764]
[1779585604560,33.19,76709.06,47.6,0.44779,0.0002,23.96764]
[1779585609701,33.19,76710.99,47.6,0.44817,0.0002,23.97124]
[1779585610415,33.19,76710.99,47.6,0.44817,0.0002,23.97124]
[1779585610426,33.19,76710.99,47.6,0.44817,0.0002,23.97124]
[1779585610465,33.19,76710.99,47.6,0.44817,0.0002,23.97124]
[1779585610682,33.19,76710.99,47.6,0.44817,0.0002,23.97124]
[1779585610701,33.19,76710.99,47.6,0.44817,0.0002,23.97124]
[1779585610757,33.19,76710.99,47.6,0.44817,0.0002,23.97124]
[1779585610777,33.19,76710.99,47.6,0.44817,0.0002,23.97124]
[1779585611032,33.19,76710.99,47.6,0.44817,0.0002,23.97124]
[1779585611129,33.19,76710.99,47.6,0.44817,0.0002,23.97124]
[1779585611140,33.19,76710.99,47.6,0.44817,0.0002,23.97124]
[1779585611206,33.19,76719.66,47.6,0.44987,0.0002,23.98719]
[1779585611344,33.19,76719.66,47.6,0.44987,0.0002,23.98719]
[1779585611809,33.19,76719.66,47.6,0.44987,0.0002,23.98719]
[1779585611818,33.19,76719.66,47.6,0.44987,0.0002,23.98719]
[1779585611879,33.2,76736.86,47.6,0.45326,0.0002,24.01757]
[1779585612268,33.2,76736.86,47.6,0.45326,0.0002,24.01757]
[1779585612705,33.2,76736.86,47.6,0.45326,0.0002,24.01757]
[1779585612734,33.2,76742.74,47.6,0.45442,0.0002,24.02756]
[1779585615760,33.2,76744.8,47.6,0.45483,0.0002,24.03104]
[1779585619878,33.21,76745.6,47.6,0.455,0.0002,24.03244]
[1779585621051,33.21,76745.62,47.6,0.455,0.0002,24.03249]
[1779585621177,33.21,76745.62,47.6,0.455,0.0002,24.03249]
[1779585621499,33.21,76745.7,47.6,0.45502,0.0002,24.03264]
[1779585621634,33.21,76745.7,47.6,0.45502,0.0002,24.03264]
[1779585621643,33.21,76745.7,47.6,0.45502,0.0002,24.03264]
[1779585621705,33.21,76745.7,47.6,0.45502,0.0002,24.03264]
[1779585621797,33.21,76751.25,47.6,0.45612,0.0002,24.04179]
[1779585622451,33.21,76751.25,47.6,0.45612,0.0002,24.04179]
[1779585629853,33.2,76753.26,47.6,0.4565,0.0002,24.04498]
[1779585635895,33.2,76753.84,47.6,0.4566,0.0002,24.04215]
[1779585638248,33.2,76753.89,47.6,0.45661,0.0002,24.04222]
[1779585643175,33.19,76754.94,47.6,0.45681,0.0002,24.04387]
[1779585643951,33.19,76748.97,47.6,0.45563,0.0002,24.03413]
[1779585644473,33.19,76748.97,47.6,0.45563,0.0002,24.03413]
[1779585644664,33.19,76748.97,47.6,0.45563,0.0002,24.03413]
[1779585647107,33.19,76754.8,47.6,0.45678,0.0002,24.0436]
[1779585647393,33.19,76753.18,47.6,0.45645,0.0002,24.04097]
[1779585647439,33.19,76753.18,47.6,0.45645,0.0002,24.04097]
[1779585647523,33.19,76753.18,47.6,0.45645,0.0002,24.04097]
[1779585648087,33.19,76753.18,47.6,0.45645,0.0002,24.04097]
[1779585648269,33.19,76753.18,47.6,0.45645,0.0002,24.04097]
[1779585650064,33.19,76746.22,47.6,0.45508,0.0002,24.02953]
[1779585650076,33.19,76746.22,47.6,0.45508,0.0002,24.02953]
[1779585652023,33.19,76734.75,47.6,0.45283,0.0002,24.01015]
[1779585653662,33.19,76734.73,47.6,0.45283,0.0002,24.01013]
[1779585653724,33.19,76734.73,47.6,0.45283,0.0002,24.01013]
[1779585654037,33.19,76743.9,47.6,0.45463,0.0002,24.02574]
[1779585654826,33.19,76743.9,47.6,0.45463,0.0002,24.02574]
[1779585654836,33.19,76743.9,47.6,0.45463,0.0002,24.02574]
[1779585658404,33.2,76750.7,47.6,0.45598,0.0002,24.03703]
[1779585658471,33.2,76750.7,47.6,0.45598,0.0002,24.03703]
[1779585658734,33.2,76750.7,47.6,0.45598,0.0002,24.03703]
[1779585659072,33.2,76743.51,47.6,0.45456,0.0002,24.02512]
[1779585659472,33.2,76743.51,47.6,0.45456,0.0002,24.02512]
[1779585661694,33.2,76743.14,47.6,0.45449,0.0002,24.02453]
[1779585661697,33.2,76743.14,47.6,0.45449,0.0002,24.02453]
[1779585667129,33.21,76738.55,47.6,0.4536,0.0002,24.01686]
[1779585669230,33.21,76739.4,47.6,0.45377,0.0002,24.01832]
[1779585670767,33.21,76739.58,47.6,0.45381,0.0002,24.01864]
[1779585671472,33.21,76740.73,47.6,0.45404,0.0002,24.02062]
[1779585671992,33.21,76740.73,47.6,0.45404,0.0002,24.02062]
[1779585675185,33.21,76750.35,47.6,0.45593,0.0002,24.03661]
[1779585675364,33.21,76750.35,47.6,0.45593,0.0002,24.03661]
[1779585681227,33.2,76749.86,47.6,0.45583,0.0002,24.03573]
[1779585685519,33.2,76748.25,47.6,0.4555,0.0002,24.03305]
[1779585687475,33.2,76750.57,47.6,0.45596,0.0002,24.03683]
[1779585687497,33.2,76750.57,47.6,0.45596,0.0002,24.03683]
[1779585687722,33.2,76750.57,47.6,0.45596,0.0002,24.03683]
[1779585693313,33.19,76750.29,47.6,0.45589,0.0002,24.03261]
[1779585694191,33.19,76750.29,47.6,0.45589,0.0002,24.03261]
[1779585694883,33.19,76751.59,47.6,0.45614,0.0002,24.03473]
[1779585696761,33.19,76751.47,47.6,0.45612,0.0002,24.03452]
[1779585696987,33.19,76751.47,47.6,0.45612,0.0002,24.03452]
[1779585697705,33.19,76759.47,47.6,0.45769,0.0002,24.04737]
[1779585703944,33.19,76762.8,47.6,0.45835,0.0002,24.0526]
[1779585705547,33.19,76764.6,47.6,0.4587,0.0002,24.0554]
[1779585708428,33.19,76767.67,47.6,0.45931,0.0002,24.06014]
[1779585711173,33.19,76769.41,47.6,0.45965,0.0002,24.0628]
[1779585711206,33.19,76769.41,47.6,0.45965,0.0002,24.0628]
[1779585712880,33.19,76769.75,47.6,0.45972,0.0002,24.06332]
[1779585712961,33.19,76763.66,47.6,0.45852,0.0002,24.05394]
[1779585716099,33.19,76762.41,47.6,0.45827,0.0002,24.05198]
[1779585717481,33.19,76770.81,47.6,0.45993,0.0002,24.06492]
[1779585718845,33.19,76770.81,47.6,0.45993,0.0002,24.06492]
[1779585718901,33.19,76770.81,47.6,0.45993,0.0002,24.06492]
[1779585720693,33.19,76772.88,47.6,0.46033,0.0002,24.06805]
[1779585722114,33.19,76773.77,47.6,0.46051,0.0002,24.06939]
[1779585726606,33.19,76772.88,47.6,0.46033,0.0002,24.06805]
[1779585727551,33.19,76767.09,47.6,0.45919,0.0002,24.05924]
[1779585732586,33.19,76766.48,47.6,0.45907,0.0002,24.05829]
[1779585737622,33.19,76766.01,47.6,0.45898,0.0002,24.05755]
[1779585743665,33.19,76766.22,47.6,0.45901,0.0002,24.05786]
[1779585748699,33.19,76766.83,47.6,0.45913,0.0002,24.05879]
[1779585753734,33.18,76767.4,47.6,0.45924,0.0002,24.05594]
[1779585754938,33.18,76767.4,47.6,0.45924,0.0002,24.05594]
[1779585756867,33.18,76770.91,47.6,0.45993,0.0002,24.0613]
[1779585756891,33.18,76770.91,47.6,0.45993,0.0002,24.0613]
[1779585758363,33.18,76772.18,47.6,0.46018,0.0002,24.06322]
[1779585758365,33.18,76778.26,47.6,0.46138,0.0002,24.07229]
[1779585758678,33.18,76778.26,47.6,0.46138,0.0002,24.07229]
[1779585758737,33.18,76778.26,47.6,0.46138,0.0002,24.07229]
[1779585758786,33.18,76778.26,47.6,0.46138,0.0002,24.07229]
[1779585760293,33.19,76780.81,47.6,0.46188,0.0002,24.07604]
[1779585760298,33.19,76786.48,47.6,0.463,0.0002,24.08422]
[1779585761351,33.19,76786.48,47.6,0.463,0.0002,24.08422]
[1779585761973,33.19,76789.34,47.6,0.46357,0.0002,24.08827]
[1779585763953,33.19,76791.31,47.6,0.46396,0.0002,24.09104]
[1779585764828,33.19,76791.21,47.6,0.46394,0.0002,24.09091]
[1779585769122,33.19,76791.32,47.6,0.46397,0.0002,24.09108]
[1779585769262,33.19,76791.32,47.6,0.46397,0.0002,24.09108]
[1779585769949,33.19,76791.75,47.6,0.46405,0.0002,24.09168]
[1779585770543,33.19,76794.0,47.6,0.4645,0.0002,24.09481]
[1779585770675,33.19,76794.0,47.6,0.4645,0.0002,24.09481]
[1779585770948,33.19,76794.0,47.6,0.4645,0.0002,24.09481]
[1779585771186,33.19,76794.0,47.6,0.4645,0.0002,24.09481]
[1779585771240,33.19,76794.0,47.6,0.4645,0.0002,24.09481]
[1779585771625,33.19,76796.78,47.6,0.46505,0.0002,24.09863]
[1779585771868,33.19,76799.1,47.6,0.4655,0.0002,24.10178]
[1779585772536,33.19,76799.1,47.6,0.4655,0.0002,24.10178]
[1779585773410,33.19,76799.1,47.6,0.4655,0.0002,24.10178]
[1779585772875,33.19,76802.58,47.6,0.46619,0.0002,24.10645]
[1779585773863,33.19,76802.58,47.6,0.46619,0.0002,24.10645]
[1779585774058,33.19,76802.99,47.6,0.46627,0.0002,24.107]
[1779585774863,33.19,76802.99,47.6,0.46627,0.0002,24.107]
[1779585774873,33.19,76802.99,47.6,0.46627,0.0002,24.107]
[1779585775216,33.19,76802.99,47.6,0.46627,0.0002,24.107]
[1779585775273,33.19,76802.99,47.6,0.46627,0.0002,24.107]
[1779585775380,33.19,76802.99,47.6,0.46627,0.0002,24.107]
[1779585775374,33.19,76806.3,47.6,0.46693,0.0002,24.11136]
[1779585775671,33.19,76806.3,47.6,0.46693,0.0002,24.11136]
[1779585776003,33.2,76814.64,47.6,0.46858,0.0002,24.12207]
[1779585777032,33.2,76814.64,47.6,0.46858,0.0002,24.12207]
[1779585777117,33.2,76821.36,47.6,0.46991,0.0002,24.13041]
[1779585777740,33.2,76821.36,47.6,0.46991,0.0002,24.13041]
[1779585777774,33.2,76821.36,47.6,0.46991,0.0002,24.13041]
[1779585778058,33.2,76821.36,47.6,0.46991,0.0002,24.13041]
[1779585778239,33.2,76821.36,47.6,0.46991,0.0002,24.13041]
[1779585778743,33.2,76822.49,47.6,0.47013,0.0002,24.13178]
[1779585781092,33.2,76825.15,47.6,0.47065,0.0002,24.13498]
[1779585781152,33.2,76825.15,47.6,0.47065,0.0002,24.13498]
[1779585781509,33.19,76825.24,47.6,0.47067,0.0002,24.13508]
[1779585781809,33.19,76825.24,47.6,0.47067,0.0002,24.13508]
[1779585783900,33.19,76822.23,47.6,0.47007,0.0002,24.13145]
[1779585784532,33.19,76823.24,47.6,0.47027,0.0002,24.13267]
[1779585784541,33.19,76823.24,47.6,0.47027,0.0002,24.13267]
[1779585784553,33.19,76823.24,47.6,0.47027,0.0002,24.13267]
[1779585785033,33.19,76823.24,47.6,0.47027,0.0002,24.13267]
[1779585785074,33.19,76823.24,47.6,0.47027,0.0002,24.13267]
[1779585785209,33.19,76823.24,47.6,0.47027,0.0002,24.13267]
[1779585785311,33.19,76824.53,47.6,0.47053,0.0002,24.13423]
[1779585785520,33.19,76824.53,47.6,0.47053,0.0002,24.13423]
[1779585785727,33.19,76824.53,47.6,0.47053,0.0002,24.13423]
[1779585786507,33.19,76824.22,47.6,0.47047,0.0002,24.13385]
[1779585786554,33.19,76824.22,47.6,0.47047,0.0002,24.13385]
[1779585786986,33.19,76822.25,47.6,0.47008,0.0002,24.13147]
[1779585787608,33.19,76822.25,47.6,0.47008,0.0002,24.13147]
[1779585790074,33.19,76822.55,47.6,0.47014,0.0002,24.13183]
[1779585790322,33.19,76822.55,47.6,0.47014,0.0002,24.13183]
[1779585790409,33.19,76822.55,47.6,0.47014,0.0002,24.13183]
[1779585790424,33.19,76822.55,47.6,0.47014,0.0002,24.13183]
[1779585790535,33.19,76822.55,47.6,0.47014,0.0002,24.13183]
[1779585792393,33.19,76824.61,47.6,0.47054,0.0002,24.13431]
[1779585793137,33.19,76823.74,47.6,0.47037,0.0002,24.13327]
[1779585793202,33.19,76822.15,47.6,0.47006,0.0002,24.13134]
[1779585793608,33.19,76822.15,47.6,0.47006,0.0002,24.13134]
[1779585796508,33.19,76823.28,47.6,0.47028,0.0002,24.13273]
[1779585796709,33.19,76823.28,47.6,0.47028,0.0002,24.13273]
[1779585797056,33.2,76824.39,47.6,0.4705,0.0002,24.13407]
[1779585797575,33.2,76824.39,47.6,0.4705,0.0002,24.13407]
[1779585799871,33.19,76825.0,47.6,0.47062,0.0002,24.1348]
[1779585799873,33.19,76825.0,47.6,0.47062,0.0002,24.1348]
[1779585799917,33.19,76825.0,47.6,0.47062,0.0002,24.1348]
[1779585799934,33.19,76825.0,47.6,0.47062,0.0002,24.1348]
[1779585800061,33.19,76825.0,47.6,0.47062,0.0002,24.1348]
[1779585800090,33.19,76825.0,47.6,0.47062,0.0002,24.1348]
[1779585800148,33.2,76827.81,47.6,0.47118,0.0002,24.13814]
[1779585800622,33.2,76827.81,47.6,0.47118,0.0002,24.13814]
[1779585804749,33.2,76826.5,47.6,0.47092,0.0002,24.13659]
[1779585805970,33.19,76826.61,47.6,0.47094,0.0002,24.13671]
[1779585813043,33.19,76825.41,47.6,0.4707,0.0002,24.13526]
[1779585816286,33.19,76826.36,47.6,0.47088,0.0002,24.13267]
[1779585816423,33.19,76826.36,47.6,0.47088,0.0002,24.13267]
[1779585816485,33.19,76826.36,47.6,0.47088,0.0002,24.13267]
[1779585816307,33.19,76826.73,47.6,0.47095,0.0002,24.1331]
[1779585816514,33.19,76826.73,47.6,0.47095,0.0002,24.1331]
[1779585816810,33.19,76826.73,47.6,0.47095,0.0002,24.1331]
[1779585816880,33.19,76826.73,47.6,0.47095,0.0002,24.1331]
[1779585817222,33.19,76817.31,47.6,0.46909,0.0002,24.12165]
[1779585817571,33.19,76817.31,47.6,0.46909,0.0002,24.12165]
[1779585817599,33.19,76817.31,47.6,0.46909,0.0002,24.12165]
[1779585823265,33.19,76820.36,47.6,0.46969,0.0002,24.12543]
[1779585823504,33.19,76820.36,47.6,0.46969,0.0002,24.12543]
[1779585828949,33.19,76820.44,47.6,0.46971,0.0002,24.12554]
[1779585834342,33.19,76823.95,47.6,0.47041,0.0002,24.12982]
[1779585836500,33.19,76824.43,47.6,0.4705,0.0002,24.13039]
[1779585837383,33.19,76824.33,47.6,0.47048,0.0002,24.13028]
[1779585843330,33.2,76820.13,47.6,0.46966,0.0002,24.12519]
[1779585846465,33.2,76824.1,47.6,0.47044,0.0002,24.13002]
[1779585846481,33.2,76824.1,47.6,0.47044,0.0002,24.13002]
[1779585847438,33.2,76817.05,47.6,0.46905,0.0002,24.12139]
[1779585852448,33.2,76812.63,47.6,0.46818,0.0002,24.11585]
[1779585852700,33.2,76810.7,47.6,0.4678,0.0002,24.11339]
[1779585856121,33.2,76812.7,47.6,0.4682,0.0002,24.11596]
[1779585856182,33.2,76812.7,47.6,0.4682,0.0002,24.11596]
[1779585856503,33.2,76805.66,47.6,0.46681,0.0002,24.10688]
[1779585856615,33.2,76805.66,47.6,0.46681,0.0002,24.10688]
[1779585857075,33.2,76805.66,47.6,0.46681,0.0002,24.10688]
[1779585863047,33.21,76797.98,47.6,0.46529,0.0002,24.09665]
[1779585863109,33.21,76797.98,47.6,0.46529,0.0002,24.09665]
[1779585863826,33.21,76796.68,47.6,0.46504,0.0002,24.09489]
[1779585863874,33.21,76796.68,47.6,0.46504,0.0002,24.09489]
[1779585865945,33.21,76795.87,47.6,0.46488,0.0002,24.09378]
[1779585870893,33.21,76795.27,47.6,0.46477,0.0002,24.09298]
[1779585877211,33.21,76797.45,47.6,0.46519,0.0002,24.09227]
[1779585877228,33.21,76797.45,47.6,0.46519,0.0002,24.09227]
[1779585877572,33.21,76797.45,47.6,0.46519,0.0002,24.09227]
[1779585883704,33.22,76802.73,47.6,0.46624,0.0002,24.09939]
[1779585888739,33.22,76804.18,47.6,0.46653,0.0002,24.10132]
[1779585890798,33.22,76804.01,47.6,0.4665,0.0002,24.1011]
[1779585892550,33.22,76804.18,47.6,0.46653,0.0002,24.10132]
[1779585895395,33.22,76813.57,47.6,0.46838,0.0002,24.11345]
[1779585895477,33.22,76813.57,47.6,0.46838,0.0002,24.11345]
[1779585896288,33.22,76813.04,47.6,0.46828,0.0002,24.11278]
[1779585901830,33.23,76813.59,47.6,0.4684,0.0002,24.11351]
[1779585904539,33.23,76813.59,47.6,0.4684,0.0002,24.11351]
[1779585906728,33.23,76810.15,47.6,0.46772,0.0002,24.10914]
[1779585911900,33.23,76809.23,47.6,0.46754,0.0002,24.10797]
[1779585916935,33.23,76809.26,47.6,0.46755,0.0002,24.10802]
[1779585922605,33.23,76809.13,47.6,0.46752,0.0002,24.10786]
[1779585922625,33.23,76809.13,47.6,0.46752,0.0002,24.10786]
[1779585922701,33.23,76809.13,47.6,0.46752,0.0002,24.10786]
[1779585922962,33.23,76809.13,47.6,0.46752,0.0002,24.10786]
[1779585922977,33.23,76807.5,47.6,0.4672,0.0002,24.10576]
[1779585923874,33.23,76807.5,47.6,0.4672,0.0002,24.10576]
[1779585929019,33.24,76801.39,47.6,0.466,0.0002,24.09773]
[1779585929714,33.24,76801.39,47.6,0.466,0.0002,24.09773]
[1779585930260,33.24,76801.39,47.6,0.466,0.0002,24.09773]
[1779585930909,33.24,76800.95,47.6,0.46591,0.0002,24.09714]
[1779585936068,33.24,76795.68,47.6,0.46487,0.0002,24.08632]
[1779585942109,33.24,76791.05,47.6,0.46396,0.0002,24.07994]
[1779585947145,33.24,76793.01,47.6,0.46435,0.0002,24.08267]
[1779585952179,33.24,76792.89,47.6,0.46432,0.0002,24.08249]
[1779585955458,33.24,76793.06,47.6,0.46435,0.0002,24.08272]
[1779585955560,33.24,76793.06,47.6,0.46435,0.0002,24.08271]
[1779585956467,33.24,76793.06,47.6,0.46435,0.0002,24.08271]
[1779585956482,33.24,76793.06,47.6,0.46435,0.0002,24.08271]
[1779585957561,33.24,76795.66,47.6,0.46487,0.0002,24.08628]
[1779585958012,33.24,76798.25,47.6,0.46538,0.0002,24.0898]
[1779585958604,33.24,76798.25,47.6,0.46538,0.0002,24.0898]
[1779585960289,33.23,76797.05,47.6,0.46514,0.0002,24.08816]
[1779585965323,33.23,76794.62,47.6,0.46465,0.0002,24.08481]
[1779585968509,33.23,76794.62,47.6,0.46465,0.0002,24.08481]
[1779585974386,33.22,76794.35,47.6,0.46459,0.0002,24.08439]
[1779585979421,33.22,76790.63,47.6,0.46385,0.0002,24.0792]
[1779585984144,33.22,76792.07,47.6,0.46413,0.0002,24.08119]
[1779585985741,33.22,76794.8,47.6,0.46467,0.0002,24.08496]
[1779585986282,33.22,76794.8,47.6,0.46467,0.0002,24.08496]
[1779585986338,33.22,76794.8,47.6,0.46467,0.0002,24.08496]
[1779585986523,33.22,76800.74,47.6,0.46584,0.0002,24.09301]
[1779585992511,33.21,76804.57,47.6,0.46658,0.0002,24.09435]
[1779585995014,33.21,76803.76,47.6,0.46642,0.0002,24.09326]
[1779585999355,33.2,76803.63,47.6,0.46639,0.0002,24.09307]
[1779586005459,33.2,76800.58,47.6,0.46578,0.0002,24.08897]
[1779586010643,33.19,76801.05,47.6,0.46587,0.0002,24.08956]
[1779586015678,33.19,76801.55,47.6,0.46596,0.0002,24.0902]
[1779586020713,33.19,76803.24,47.6,0.46629,0.0002,24.09243]
[1779586021874,33.19,76803.24,47.6,0.46629,0.0002,24.09243]
[1779586027762,33.18,76799.3,47.6,0.4655,0.0002,24.08712]
[1779586032797,33.18,76799.13,47.6,0.46546,0.0002,24.08687]
[1779586034906,33.18,76798.89,47.6,0.46542,0.0002,24.08654]
[1779586034920,33.18,76798.89,47.6,0.46542,0.0002,24.08654]
[1779586034952,33.18,76798.89,47.6,0.46542,0.0002,24.08654]
[1779586035068,33.18,76798.89,47.6,0.46542,0.0002,24.08654]
[1779586035136,33.18,76798.89,47.6,0.46542,0.0002,24.08654]
[1779586035235,33.18,76798.89,47.6,0.46542,0.0002,24.08654]
[1779586035332,33.18,76798.89,47.6,0.46542,0.0002,24.08654]
[1779586035702,33.18,76798.89,47.6,0.46542,0.0002,24.08654]
[1779586035642,33.18,76798.78,47.6,0.46539,0.0002,24.08638]
[1779586035801,33.18,76798.78,47.6,0.46539,0.0002,24.08638]
[1779586035897,33.18,76798.78,47.6,0.46539,0.0002,24.08638]
[1779586036067,33.18,76798.78,47.6,0.46539,0.0002,24.08638]
[1779586036203,33.18,76798.78,47.6,0.46539,0.0002,24.08638]
[1779586036291,33.18,76784.38,47.6,0.46255,0.0002,24.06628]
[1779586036825,33.18,76777.4,47.6,0.46117,0.0002,24.05609]
[1779586037935,33.18,76776.52,47.6,0.461,0.0002,24.05478]
[1779586044880,33.18,76776.49,47.6,0.46099,0.0002,24.05474]
[1779586046508,33.18,76776.49,47.6,0.46099,0.0002,24.05474]
[1779586051930,33.18,76780.39,47.6,0.46175,0.0002,24.05676]
[1779586056922,33.18,76780.45,47.6,0.46176,0.0002,24.05684]
[1779586061552,33.18,76778.84,47.6,0.46144,0.0002,24.05447]
[1779586067037,33.17,76780.28,47.6,0.46173,0.0002,24.05658]
[1779586073086,33.17,76779.65,47.6,0.4616,0.0002,24.05565]
[1779586077624,33.17,76780.52,47.6,0.46177,0.0002,24.05692]
[1779586083156,33.17,76780.32,47.6,0.46173,0.0002,24.05662]
[1779586088191,33.17,76780.44,47.6,0.46175,0.0002,24.05679]
[1779586091238,33.17,76780.82,47.6,0.46183,0.0002,24.05735]
[1779586092978,33.17,76782.97,47.6,0.46225,0.0002,24.06047]
[1779586093352,33.17,76782.97,47.6,0.46225,0.0002,24.06047]
[1779586093369,33.17,76782.97,47.6,0.46225,0.0002,24.06047]
[1779586094186,33.17,76784.71,47.6,0.4626,0.0002,24.06298]
[1779586094415,33.17,76784.71,47.6,0.4626,0.0002,24.06298]
[1779586094423,33.17,76790.96,47.6,0.46383,0.0002,24.07185]
[1779586096247,33.17,76796.38,47.6,0.4649,0.0002,24.07935]
[1779586096958,33.17,76796.38,47.6,0.4649,0.0002,24.07935]
[1779586097496,33.17,76796.38,47.6,0.4649,0.0002,24.07935]
[1779586098899,33.17,76796.85,47.6,0.465,0.0002,24.08]
[1779586104303,33.18,76796.47,47.6,0.46493,0.0002,24.07951]
[1779586107246,33.18,76795.37,47.6,0.46471,0.0002,24.07801]
[1779586108929,33.18,76792.97,47.6,0.46424,0.0002,24.07471]
[1779586112335,33.18,76792.97,47.6,0.46424,0.0002,24.07101]
[1779586117394,33.19,76795.52,47.6,0.46475,0.0002,24.07457]
[1779586122428,33.19,76795.56,47.6,0.46476,0.0002,24.07465]
[1779586125942,33.19,76795.1,47.6,0.46467,0.0002,24.07403]
[1779586129506,33.19,76795.08,47.6,0.46467,0.0002,24.07403]
[1779586130922,33.2,76794.83,47.6,0.46462,0.0002,24.07369]
[1779586131242,33.2,76794.83,47.6,0.46462,0.0002,24.07369]
[1779586131492,33.2,76803.48,47.6,0.46633,0.0002,24.08538]
[1779586132891,33.2,76805.28,47.6,0.46669,0.0002,24.08776]
[1779586136283,33.2,76806.45,47.6,0.46692,0.0002,24.0893]
[1779586136409,33.2,76806.45,47.6,0.46692,0.0002,24.0893]
[1779586136459,33.2,76806.45,47.6,0.46692,0.0002,24.0893]
[1779586136527,33.2,76805.66,47.6,0.46677,0.0002,24.08827]
[1779586136909,33.2,76805.66,47.6,0.46677,0.0002,24.08827]
[1779586137343,33.2,76805.66,47.6,0.46677,0.0002,24.08827]
[1779586142569,33.21,76808.25,47.6,0.46729,0.0002,24.09172]
[1779586144762,33.21,76808.22,47.6,0.46729,0.0002,24.09169]
[1779586144808,33.21,76808.22,47.6,0.46729,0.0002,24.09169]
[1779586144825,33.21,76807.74,47.6,0.4672,0.0002,24.09108]
[1779586144886,33.21,76807.74,47.6,0.4672,0.0002,24.09108]
[1779586150625,33.22,76808.51,47.6,0.46736,0.0002,24.09213]
[1779586155660,33.23,76808.97,47.6,0.46746,0.0002,24.09277]
[1779586160293,33.23,76809.62,47.6,0.4676,0.0002,24.09364]
[1779586164250,33.24,76809.22,47.6,0.46752,0.0002,24.09316]
[1779586168319,33.25,76809.49,47.6,0.46759,0.0002,24.09355]
[1779586173786,33.26,76809.46,47.6,0.46759,0.0002,24.08986]
[1779586175800,33.26,76814.95,47.6,0.46867,0.0002,24.09685]
[1779586176352,33.26,76814.95,47.6,0.46867,0.0002,24.09685]
[1779586180836,33.26,76820.67,47.6,0.46981,0.0002,24.10396]
[1779586181067,33.26,76820.67,47.6,0.46981,0.0002,24.10396]
[1779586181842,33.27,76824.0,47.6,0.47047,0.0002,24.108]
[1779586182010,33.27,76824.0,47.6,0.47047,0.0002,24.108]
[1779586182077,33.27,76824.0,47.6,0.47047,0.0002,24.108]
[1779586188891,33.26,76818.57,47.6,0.46939,0.0002,24.10136]
[1779586189909,33.26,76818.57,47.6,0.46939,0.0002,24.10136]
[1779586195636,33.26,76815.54,47.6,0.46879,0.0002,24.09761]
[1779586195821,33.26,76815.54,47.6,0.46879,0.0002,24.09761]
[1779586195889,33.26,76815.82,47.6,0.46885,0.0002,24.09797]
[1779586195946,33.26,76815.82,47.6,0.46885,0.0002,24.09797]
[1779586201982,33.27,76814.48,47.6,0.46859,0.0002,24.09632]
[1779586207213,33.27,76814.99,47.6,0.4687,0.0002,24.09698]
[1779586207373,33.27,76814.99,47.6,0.4687,0.0002,24.09698]
[1779586213618,33.27,76811.08,47.6,0.46793,0.0002,24.09205]
[1779586213873,33.27,76811.08,47.6,0.46793,0.0002,24.09205]
[1779586215074,33.27,76801.61,47.6,0.46606,0.0002,24.07971]
[1779586216111,33.27,76801.61,47.6,0.46606,0.0002,24.07971]
[1779586218155,33.27,76800.83,47.6,0.46591,0.0002,24.07867]
[1779586222651,33.28,76799.82,47.6,0.46571,0.0002,24.07733]
[1779586225313,33.28,76799.93,47.6,0.46573,0.0002,24.07749]
[1779586225325,33.28,76799.93,47.6,0.46573,0.0002,24.07749]
[1779586225327,33.28,76799.93,47.6,0.46574,0.0002,24.07749]
[1779586229328,33.27,76800.08,47.6,0.46576,0.0002,24.07767]
[1779586229542,33.27,76800.08,47.6,0.46576,0.0002,24.07767]
[1779586229976,33.27,76800.04,47.6,0.46575,0.0002,24.07761]
[1779586231186,33.27,76790.01,47.6,0.46377,0.0002,24.06015]
[1779586234788,33.27,76787.8,47.6,0.46333,0.0002,24.05704]
[1779586237890,33.27,76783.68,47.6,0.46252,0.0002,24.05117]
[1779586240347,33.27,76781.65,47.6,0.46212,0.0002,24.04824]
[1779586246292,33.27,76783.21,47.6,0.46242,0.0002,24.05049]
[1779586251328,33.27,76783.34,47.6,0.46245,0.0002,24.05067]
[1779586252083,33.27,76783.34,47.6,0.46245,0.0002,24.05067]
[1779586257369,33.27,76783.49,47.6,0.46248,0.0002,24.05089]
[1779586262964,33.27,76783.77,47.6,0.46253,0.0002,24.05129]
[1779586265628,33.27,76783.5,47.6,0.46248,0.0002,24.0509]
[1779586271470,33.27,76785.23,47.6,0.46282,0.0002,24.05339]
[1779586276504,33.27,76784.82,47.6,0.46274,0.0002,24.0528]
[1779586280524,33.27,76784.62,47.6,0.4627,0.0002,24.05252]
[1779586285567,33.27,76784.42,47.6,0.46266,0.0002,24.05224]
[1779586293623,33.27,76784.41,47.6,0.46266,0.0002,24.04851]
[1779586295763,33.27,76784.41,47.6,0.46266,0.0002,24.04851]
[1779586301679,33.27,76785.57,47.6,0.46289,0.0002,24.05017]
[1779586307721,33.28,76785.73,47.6,0.46292,0.0002,24.05041]
[1779586312757,33.28,76785.34,47.6,0.46284,0.0002,24.04986]
[1779586313609,33.28,76785.34,47.6,0.46284,0.0002,24.04986]
[1779586313615,33.28,76785.34,47.6,0.46284,0.0002,24.04986]
[1779586313687,33.28,76785.34,47.6,0.46284,0.0002,24.04986]
[1779586315906,33.28,76781.06,47.6,0.462,0.0002,24.0437]
[1779586321458,33.28,76782.18,47.6,0.46222,0.0002,24.04532]
[1779586326855,33.28,76783.07,47.6,0.46239,0.0002,24.0466]
[1779586327685,33.28,76783.07,47.6,0.46239,0.0002,24.0466]
[1779586327696,33.28,76783.07,47.6,0.46239,0.0002,24.0466]
[1779586327781,33.28,76783.07,47.6,0.46239,0.0002,24.0466]
[1779586327999,33.28,76783.07,47.6,0.46239,0.0002,24.0466]
[1779586328018,33.28,76783.07,47.6,0.46239,0.0002,24.0466]
[1779586328273,33.28,76786.93,47.6,0.46316,0.0002,24.05212]
[1779586328871,33.28,76796.03,47.6,0.46495,0.0002,24.06477]
[1779586334911,33.28,76798.83,47.6,0.46551,0.0002,24.06859]
[1779586338843,33.28,76798.66,47.6,0.46548,0.0002,24.06838]
[1779586338940,33.28,76798.4,47.6,0.46543,0.0002,24.06803]
[1779586343974,33.28,76799.03,47.6,0.46555,0.0002,24.06887]
[1779586346073,33.28,76799.15,47.6,0.46557,0.0002,24.06902]
[1779586351638,33.28,76794.45,47.6,0.46464,0.0002,24.05891]
[1779586357066,33.28,76793.38,47.6,0.46442,0.0002,24.05743]
[1779586362100,33.28,76795.89,47.6,0.46492,0.0002,24.06087]
[1779586369150,33.28,76795.45,47.6,0.46483,0.0002,24.06027]
[1779586374955,33.28,76795.82,47.6,0.4649,0.0002,24.06077]
[1779586375429,33.28,76795.82,47.6,0.4649,0.0002,24.06077]
[1779586375665,33.28,76795.82,47.6,0.4649,0.0002,24.06077]
[1779586375666,33.28,76795.82,47.6,0.4649,0.0002,24.06077]
[1779586381234,33.28,76797.28,47.6,0.46519,0.0002,24.06275]
[1779586387020,33.28,76797.92,47.6,0.46532,0.0002,24.06362]
[1779586393318,33.27,76802.77,47.6,0.46627,0.0002,24.07009]
[1779586398451,33.27,76802.89,47.6,0.46629,0.0002,24.07024]
[1779586399469,33.27,76803.22,47.6,0.46636,0.0002,24.07068]
[1779586399512,33.27,76803.08,47.6,0.46633,0.0002,24.07049]
[1779586402876,33.27,76806.69,47.6,0.46703,0.0002,24.0752]
[1779586404054,33.26,76806.2,47.6,0.46693,0.0002,24.07454]
[1779586404079,33.26,76806.2,47.6,0.46693,0.0002,24.07454]
[1779586404114,33.26,76808.37,47.6,0.46736,0.0002,24.07735]
[1779586404200,33.26,76808.37,47.6,0.46736,0.0002,24.07735]
[1779586405016,33.26,76808.37,47.6,0.46736,0.0002,24.07735]
[1779586405080,33.26,76810.09,47.6,0.4677,0.0002,24.07956]
[1779586405316,33.26,76810.09,47.6,0.4677,0.0002,24.07956]
[1779586405513,33.26,76810.09,47.6,0.4677,0.0002,24.07956]
[1779586405806,33.26,76810.09,47.6,0.4677,0.0002,24.07956]
[1779586405869,33.26,76818.28,47.6,0.46931,0.0002,24.08986]
[1779586409881,33.26,76819.89,47.6,0.46963,0.0002,24.09181]
[1779586415473,33.25,76820.02,47.6,0.46963,0.0002,24.0882]
[1779586420508,33.24,76819.95,47.6,0.46961,0.0002,24.08808]
[1779586425543,33.24,76820.32,47.6,0.46968,0.0002,24.08851]
[1779586430581,33.23,76820.71,47.6,0.46975,0.0002,24.08896]
[1779586436623,33.22,76820.6,47.6,0.46972,0.0002,24.08879]
[1779586437593,33.22,76820.6,47.6,0.46972,0.0002,24.08879]
[1779586442665,33.22,76823.04,47.6,0.4702,0.0002,24.09173]
[1779586443404,33.22,76823.04,47.6,0.4702,0.0002,24.09173]
[1779586443657,33.22,76823.04,47.6,0.4702,0.0002,24.09173]
[1779586443802,33.22,76823.04,47.6,0.4702,0.0002,24.09173]
[1779586449714,33.22,76823.71,47.6,0.47033,0.0002,24.09251]
[1779586454749,33.21,76822.94,47.6,0.47017,0.0002,24.09157]
[1779586458017,33.21,76824.15,47.6,0.47041,0.0002,24.09302]
[1779586458036,33.21,76830.36,47.6,0.47164,0.0002,24.10037]
[1779586460154,33.21,76829.72,47.6,0.47151,0.0002,24.09962]
[1779586465826,33.21,76830.75,47.6,0.47171,0.0002,24.10081]
[1779586470861,33.2,76825.79,47.6,0.47072,0.0002,24.09495]
[1779586475600,33.2,76825.75,47.6,0.47071,0.0002,24.09118]
[1779586482945,33.2,76826.47,47.6,0.47084,0.0002,24.09201]
[1779586487981,33.19,76826.66,47.6,0.47088,0.0002,24.09222]
[1779586493018,33.19,76824.76,47.6,0.4705,0.0002,24.08994]
[1779586498053,33.19,76824.4,47.6,0.47042,0.0002,24.08948]
[1779586503088,33.18,76823.72,47.6,0.47029,0.0002,24.08865]
[1779586508123,33.18,76824.32,47.6,0.4704,0.0002,24.08935]
[1779586508789,33.18,76824.32,47.6,0.4704,0.0002,24.08935]
[1779586508794,33.18,76824.32,47.6,0.4704,0.0002,24.08935]
[1779586509122,33.18,76824.32,47.6,0.4704,0.0002,24.08935]
[1779586509129,33.18,76822.89,47.6,0.47012,0.0002,24.08762]
[1779586509348,33.18,76822.89,47.6,0.47012,0.0002,24.08762]
[1779586515172,33.18,76821.06,47.6,0.46976,0.0002,24.0854]
[1779586519945,33.18,76821.13,47.6,0.46977,0.0002,24.0855]
[1779586520115,33.18,76821.13,47.6,0.46977,0.0002,24.0855]
[1779586521010,33.19,76821.16,47.6,0.46978,0.0002,24.08554]
[1779586530354,33.19,76821.16,47.6,0.46978,0.0002,24.08554]
[1779586536321,33.19,76819.17,47.6,0.46939,0.0002,24.07941]
[1779586541356,33.19,76817.43,47.6,0.46904,0.0002,24.07725]
[1779586542954,33.19,76817.43,47.6,0.46904,0.0002,24.07725]
[1779586545878,33.19,76817.64,47.6,0.46908,0.0002,24.07751]
[1779586545921,33.19,76817.64,47.6,0.46908,0.0002,24.07751]
[1779586546391,33.19,76811.23,47.6,0.46781,0.0002,24.06942]
[1779586553440,33.19,76807.53,47.6,0.46708,0.0002,24.06464]
[1779586554409,33.19,76807.53,47.6,0.46708,0.0002,24.06464]
[1779586558659,33.19,76808.37,47.6,0.46725,0.0002,24.06574]
[1779586558741,33.19,76808.37,47.6,0.46725,0.0002,24.06574]
[1779586560287,33.19,76808.51,47.6,0.46728,0.0002,24.06592]
[1779586567444,33.19,76809.23,47.6,0.46742,0.0002,24.06687]
[1779586569553,33.19,76817.44,47.6,0.46905,0.0002,24.07728]
[1779586574588,33.19,76816.9,47.6,0.46894,0.0002,24.07661]
[1779586579623,33.19,76815.09,47.6,0.46858,0.0002,24.07434]
[1779586584658,33.19,76815.71,47.6,0.4687,0.0002,24.07512]
[1779586586315,33.19,76815.71,47.6,0.4687,0.0002,24.07512]
[1779586588378,33.19,76814.83,47.6,0.46853,0.0002,24.07401]
[1779586591315,33.19,76817.49,47.6,0.46906,0.0002,24.07735]
[1779586600770,33.2,76813.79,47.6,0.46833,0.0002,24.06902]
[1779586605804,33.2,76814.17,47.6,0.4684,0.0002,24.06951]
[1779586607073,33.2,76814.17,47.6,0.4684,0.0002,24.06951]
[1779586614271,33.21,76813.61,47.6,0.4683,0.0002,24.06883]
[1779586619902,33.21,76816.19,47.6,0.46882,0.0002,24.07212]
[1779586624938,33.22,76817.01,47.6,0.46899,0.0002,24.07317]
[1779586629972,33.22,76816.48,47.6,0.46889,0.0002,24.07254]
[1779586635008,33.23,76816.33,47.6,0.46886,0.0002,24.07238]
[1779586638950,33.23,76815.86,47.6,0.46877,0.0002,24.0718]
[1779586640885,33.23,76815.72,47.6,0.46875,0.0002,24.07163]
[1779586646321,33.23,76815.97,47.6,0.4688,0.0002,24.07197]
[1779586652128,33.24,76816.5,47.6,0.46891,0.0002,24.06894]
[1779586656603,33.24,76816.62,47.6,0.46893,0.0002,24.06911]
[1779586656616,33.24,76816.62,47.6,0.46893,0.0002,24.06911]
[1779586657049,33.24,76816.62,47.6,0.46893,0.0002,24.06911]
[1779586657845,33.24,76814.08,47.6,0.46843,0.0002,24.06593]
[1779586657874,33.24,76814.08,47.6,0.46843,0.0002,24.06593]
[1779586657947,33.24,76814.08,47.6,0.46843,0.0002,24.06593]
[1779586657990,33.24,76814.08,47.6,0.46843,0.0002,24.06593]
[1779586658048,33.24,76814.08,47.6,0.46843,0.0002,24.06593]
[1779586658176,33.24,76803.99,47.6,0.46644,0.0002,24.05291]
[1779586658511,33.24,76803.99,47.6,0.46644,0.0002,24.05291]
[1779586658842,33.24,76803.99,47.6,0.46644,0.0002,24.05291]
[1779586661992,33.24,76801.34,47.6,0.46591,0.0002,24.04939]
[1779586662204,33.25,76801.6,47.6,0.46597,0.0002,24.04975]
[1779586667238,33.24,76803.14,47.6,0.46627,0.0002,24.05177]
[1779586672274,33.24,76802.42,47.6,0.46612,0.0002,24.05079]
[1779586677309,33.23,76802.85,47.6,0.4662,0.0002,24.05133]
[1779586682344,33.23,76804.12,47.6,0.46645,0.0002,24.053]
[1779586684208,33.23,76804.13,47.6,0.46645,0.0002,24.053]
[1779586684631,33.23,76805.68,47.6,0.46675,0.0002,24.05504]
[1779586684875,33.23,76805.68,47.6,0.46675,0.0002,24.05504]
[1779586685365,33.23,76815.17,47.6,0.46863,0.0002,24.06721]
[1779586685570,33.23,76815.17,47.6,0.46863,0.0002,24.06721]
[1779586685677,33.23,76815.17,47.6,0.46863,0.0002,24.06721]
[1779586686198,33.23,76815.17,47.6,0.46863,0.0002,24.06721]
[1779586686764,33.23,76817.76,47.6,0.46914,0.0002,24.07044]
[1779586689778,33.23,76817.98,47.6,0.46919,0.0002,24.07072]
[1779586693518,33.23,76819.09,47.6,0.46941,0.0002,24.07212]
[1779586699551,33.24,76820.89,47.6,0.46977,0.0002,24.07436]
[1779586703855,33.24,76821.69,47.6,0.46993,0.0002,24.07535]
[1779586709553,33.25,76820.76,47.6,0.46976,0.0002,24.07424]
[1779586714584,33.25,76820.57,47.6,0.46972,0.0002,24.07031]
[1779586721640,33.25,76820.56,47.6,0.46972,0.0002,24.07031]
[1779586725444,33.26,76819.46,47.6,0.46951,0.0002,24.06899]
[1779586726067,33.26,76817.01,47.6,0.46902,0.0002,24.06596]
[1779586727632,33.26,76818.9,47.6,0.4694,0.0002,24.06831]
[1779586732710,33.26,76818.45,47.6,0.46931,0.0002,24.06778]
[1779586734863,33.26,76818.76,47.6,0.46938,0.0002,24.06817]
[1779586735695,33.27,76818.98,47.6,0.46942,0.0002,24.06844]
[1779586736706,33.27,76818.97,47.6,0.46942,0.0002,24.06843]
[1779586737370,33.27,76818.97,47.6,0.46942,0.0002,24.06843]
[1779586738738,33.27,76818.33,47.6,0.46929,0.0002,24.06765]
[1779586743789,33.27,76815.55,47.6,0.46875,0.0002,24.06423]
[1779586748852,33.27,76814.89,47.6,0.46862,0.0002,24.06342]
[1779586754866,33.28,76813.44,47.6,0.46835,0.0002,24.06163]
[1779586759901,33.29,76816.63,47.6,0.46898,0.0002,24.06566]
[1779586764936,33.29,76815.69,47.6,0.4688,0.0002,24.06451]
[1779586770981,33.3,76815.92,47.6,0.46885,0.0002,24.06483]
[1779586776016,33.3,76816.12,47.6,0.46889,0.0002,24.06138]
[1779586785250,33.3,76815.81,47.6,0.46883,0.0002,24.061]
[1779586793134,33.31,76814.7,47.6,0.46863,0.0002,24.05969]
[1779586802199,33.32,76814.33,47.6,0.46857,0.0002,24.05927]
[1779586807234,33.33,76814.7,47.6,0.46864,0.0002,24.05976]
[1779586812269,33.33,76814.63,47.6,0.46864,0.0002,24.0597]
[1779586817307,33.33,76813.98,47.6,0.46851,0.0002,24.05891]
[1779586821663,33.34,76813.8,47.6,0.46848,0.0002,24.0587]
[1779586821874,33.34,76813.8,47.6,0.46848,0.0002,24.0587]
[1779586822342,33.34,76805.4,47.6,0.46683,0.0002,24.04795]
[1779586822641,33.34,76805.4,47.6,0.46683,0.0002,24.04795]
[1779586822822,33.34,76805.4,47.6,0.46683,0.0002,24.04795]
[1779586825642,33.34,76801.77,47.6,0.46611,0.0002,24.04316]
[1779586831405,33.33,76801.69,47.6,0.46608,0.0002,24.03929]
[1779586832121,33.33,76801.69,47.6,0.46608,0.0002,24.03929]
[1779586832175,33.33,76801.69,47.6,0.46608,0.0002,24.03929]
[1779586832839,33.33,76801.01,47.6,0.46594,0.0002,24.03838]
[1779586834338,33.33,76799.16,47.6,0.46558,0.0002,24.0359]
[1779586835143,33.33,76796.84,47.6,0.46512,0.0002,24.03276]
[1779586835418,33.33,76796.84,47.6,0.46512,0.0002,24.03276]
[1779586835433,33.33,76794.49,47.6,0.46465,0.0002,24.02955]
[1779586836066,33.33,76794.49,47.6,0.46465,0.0002,24.02955]
[1779586838842,33.33,76790.85,47.6,0.46394,0.0002,24.02453]
[1779586838971,33.33,76790.85,47.6,0.46394,0.0002,24.02453]
[1779586839194,33.33,76790.85,47.6,0.46394,0.0002,24.02453]
[1779586839210,33.33,76790.85,47.6,0.46394,0.0002,24.02453]
[1779586839330,33.33,76790.85,47.6,0.46394,0.0002,24.02453]
[1779586839460,33.33,76790.85,47.6,0.46394,0.0002,24.02453]
[1779586839475,33.33,76790.85,47.6,0.46394,0.0002,24.02453]
[1779586839496,33.33,76790.85,47.6,0.46394,0.0002,24.02453]
[1779586839552,33.33,76790.85,47.6,0.46394,0.0002,24.02453]
[1779586839604,33.33,76774.93,47.6,0.4608,0.0002,24.00163]
[1779586839706,33.33,76774.93,47.6,0.4608,0.0002,24.00163]
[1779586839788,33.33,76774.93,47.6,0.4608,0.0002,24.00163]
[1779586840153,33.33,76774.93,47.6,0.4608,0.0002,24.00163]
[1779586840233,33.33,76774.93,47.6,0.4608,0.0002,24.00163]
[1779586840469,33.33,76765.22,47.6,0.45889,0.0002,23.98694]
[1779586845310,33.33,76762.62,47.6,0.45838,0.0002,23.98291]
[1779586846133,33.33,76761.61,47.6,0.45818,0.0002,23.98134]
[1779586851548,33.33,76766.28,47.6,0.4591,0.0002,23.98857]
[1779586856584,33.33,76765.85,47.6,0.45901,0.0002,23.98791]
[1779586861619,33.33,76765.61,47.6,0.45896,0.0002,23.98753]
[1779586866654,33.33,76764.78,47.6,0.4588,0.0002,23.98624]
[1779586872007,33.33,76761.02,47.6,0.45806,0.0002,23.98038]
[1779586877739,33.32,76762.92,47.6,0.45842,0.0002,23.98331]
[1779586881668,33.32,76762.9,47.6,0.45842,0.0002,23.98327]
[1779586884231,33.32,76759.99,47.6,0.45784,0.0002,23.97871]
[1779586889822,33.32,76757.61,47.6,0.45737,0.0002,23.9749]
[1779586894858,33.31,76757.18,47.6,0.45727,0.0002,23.97045]
[1779586899893,33.31,76755.22,47.6,0.45688,0.0002,23.96729]
[1779586905012,33.31,76753.66,47.6,0.45657,0.0002,23.96475]
[1779586911977,33.3,76754.97,47.6,0.45682,0.0002,23.96681]
[1779586917013,33.3,76753.25,47.6,0.45647,0.0002,23.96401]
[1779586922048,33.3,76757.4,47.6,0.45729,0.0002,23.97062]
[1779586927083,33.29,76757.94,47.6,0.45739,0.0002,23.97146]
[1779586932494,33.29,76758.37,47.6,0.45747,0.0002,23.97213]
[1779586932927,33.29,76758.2,47.6,0.45744,0.0002,23.97186]
[1779586933317,33.29,76758.2,47.6,0.45744,0.0002,23.97186]
[1779586935139,33.29,76747.67,47.6,0.45536,0.0002,23.95482]
[1779586937505,33.29,76747.74,47.6,0.45537,0.0002,23.95492]
[1779586940418,33.29,76743.42,47.6,0.45452,0.0002,23.94772]
[1779586940431,33.29,76743.42,47.6,0.45452,0.0002,23.94772]
[1779586940445,33.29,76743.42,47.6,0.45452,0.0002,23.94772]
[1779586940636,33.29,76743.42,47.6,0.45452,0.0002,23.94772]
[1779586941202,33.29,76742.09,47.6,0.45425,0.0002,23.94548]
[1779586941219,33.29,76734.36,47.6,0.45273,0.0002,23.93233]
[1779586942221,33.29,76734.36,47.6,0.45273,0.0002,23.93233]
[1779586945335,33.29,76730.56,47.6,0.45199,0.0002,23.92577]
[1779586945359,33.29,76730.56,47.6,0.45199,0.0002,23.92577]
[1779586945419,33.29,76730.56,47.6,0.45199,0.0002,23.92577]
[1779586946388,33.29,76730.87,47.6,0.45205,0.0002,23.92633]
[1779586946433,33.29,76737.07,47.6,0.45327,0.0002,23.93702]
[1779586948235,33.29,76744.66,47.6,0.45476,0.0002,23.9498]
[1779586949709,33.29,76744.66,47.6,0.45476,0.0002,23.9498]
[1779586950234,33.29,76744.41,47.6,0.45471,0.0002,23.94937]
[1779586956291,33.28,76745.4,47.6,0.45489,0.0002,23.94721]
[1779586962630,33.28,76745.19,47.6,0.45484,0.0002,23.94682]
[1779586963691,33.27,76745.47,47.6,0.45489,0.0002,23.94727]
[1779586970745,33.27,76746.1,47.6,0.45501,0.0002,23.94825]
[1779586977889,33.26,76741.87,47.6,0.45416,0.0002,23.94112]
[1779586979782,33.26,76741.8,47.6,0.45415,0.0002,23.94099]
[1779586981426,33.26,76741.92,47.6,0.45417,0.0002,23.94118]
[1779586985494,33.26,76733.8,47.6,0.45256,0.0002,23.92726]
[1779586985953,33.26,76733.8,47.6,0.45256,0.0002,23.92726]
[1779586986358,33.26,76733.8,47.6,0.45256,0.0002,23.92726]
[1779586995565,33.24,76729.81,47.6,0.45175,0.0002,23.92012]
[1779587000743,33.24,76725.73,47.6,0.45094,0.0002,23.91291]
[1779587005932,33.25,76724.12,47.6,0.45064,0.0002,23.91016]
[1779587007610,33.25,76724.4,47.6,0.4507,0.0002,23.91068]
[1779587007931,33.26,76723.3,47.6,0.45049,0.0002,23.90873]
[1779587007939,33.26,76723.3,47.6,0.45049,0.0002,23.90873]
[1779587008670,33.26,76723.3,47.6,0.45049,0.0002,23.90873]
[1779587009881,33.26,76724.9,47.6,0.45081,0.0002,23.91164]
[1779587015978,33.27,76730.21,47.6,0.45186,0.0002,23.91738]
[1779587016021,33.27,76730.21,47.6,0.45186,0.0002,23.91738]
[1779587021748,33.26,76732.09,47.6,0.45222,0.0002,23.92061]
[1779587026784,33.25,76731.67,47.6,0.45213,0.0002,23.91978]
[1779587031819,33.25,76731.25,47.6,0.45203,0.0002,23.91896]
[1779587036854,33.24,76733.46,47.6,0.45246,0.0002,23.92272]
[1779587039045,33.24,76734.05,47.6,0.45257,0.0002,23.92373]
[1779587042224,33.24,76733.11,47.6,0.45238,0.0002,23.92205]
[1779587042239,33.24,76733.11,47.6,0.45238,0.0002,23.92205]
[1779587047930,33.23,76736.09,47.6,0.45295,0.0002,23.92711]
[1779587052281,33.22,76735.42,47.6,0.45282,0.0002,23.92592]
[1779587058001,33.22,76732.51,47.6,0.45223,0.0002,23.92076]
[1779587059731,33.22,76732.51,47.6,0.45223,0.0002,23.92076]
[1779587062051,33.21,76726.54,47.6,0.45104,0.0002,23.91019]
[1779587063682,33.21,76726.54,47.6,0.45104,0.0002,23.91019]
[1779587063923,33.21,76725.3,47.6,0.45079,0.0002,23.90796]
[1779587067254,33.21,76727.99,47.6,0.45132,0.0002,23.9127]
[1779587070793,33.2,76732.75,47.6,0.45225,0.0002,23.921]
[1779587076833,33.2,76728.65,47.6,0.45142,0.0002,23.90998]
[1779587078607,33.2,76725.38,47.6,0.45077,0.0002,23.90417]
[1779587080767,33.2,76725.42,47.6,0.45079,0.0002,23.90428]
[1779587080770,33.2,76725.42,47.6,0.45079,0.0002,23.90428]
[1779587086222,33.2,76727.1,47.6,0.45113,0.0002,23.90733]
[1779587089281,33.2,76726.08,47.6,0.45093,0.0002,23.90555]
[1779587090655,33.21,76725.82,47.6,0.45088,0.0002,23.90511]
[1779587090671,33.21,76725.82,47.6,0.45088,0.0002,23.90511]
[1779587091257,33.21,76731.82,47.6,0.45206,0.0002,23.9157]
[1779587096292,33.2,76736.52,47.6,0.45298,0.0002,23.9238]
[1779587101327,33.2,76737.35,47.6,0.45314,0.0002,23.92517]
[1779587106362,33.19,76738.48,47.6,0.45336,0.0002,23.92706]
[1779587111396,33.19,76738.69,47.6,0.45339,0.0002,23.92737]
[1779587114028,33.19,76738.14,47.6,0.45328,0.0002,23.92641]
[1779587117725,33.19,76736.31,47.6,0.45292,0.0002,23.92323]
[1779587118136,33.18,76736.31,47.6,0.45291,0.0002,23.92322]
[1779587118776,33.18,76736.31,47.6,0.45291,0.0002,23.92322]
[1779587118876,33.18,76743.82,47.6,0.4544,0.0002,23.93599]
[1779587119048,33.18,76743.82,47.6,0.4544,0.0002,23.93599]
[1779587119057,33.18,76743.82,47.6,0.4544,0.0002,23.93599]
[1779587119870,33.18,76743.82,47.6,0.4544,0.0002,23.93599]
[1779587119453,33.18,76749.68,47.6,0.45556,0.0002,23.94573]
[1779587120015,33.18,76749.68,47.6,0.45556,0.0002,23.94573]
[1779587120097,33.18,76749.68,47.6,0.45556,0.0002,23.94573]
[1779587121894,33.18,76750.29,47.6,0.45567,0.0002,23.94673]
[1779587122649,33.18,76750.29,47.6,0.45567,0.0002,23.94673]
[1779587126752,33.18,76749.52,47.6,0.45552,0.0002,23.94545]
[1779587132315,33.18,76746.12,47.6,0.45484,0.0002,23.93606]
[1779587132330,33.18,76746.12,47.6,0.45484,0.0002,23.93606]
[1779587135322,33.18,76738.52,47.6,0.45333,0.0002,23.9232]
[1779587135355,33.18,76738.52,47.6,0.45333,0.0002,23.9232]
[1779587135511,33.18,76738.52,47.6,0.45333,0.0002,23.9232]
[1779587135762,33.18,76738.52,47.6,0.45333,0.0002,23.9232]
[1779587137541,33.18,76738.81,47.6,0.45339,0.0002,23.92372]
[1779587138480,33.18,76736.98,47.6,0.45303,0.0002,23.92057]
[1779587140556,33.18,76733.06,47.6,0.45226,0.0002,23.91382]
[1779587140874,33.18,76733.06,47.6,0.45226,0.0002,23.91382]
[1779587141009,33.18,76730.94,47.6,0.45184,0.0002,23.91013]
[1779587141607,33.18,76729.17,47.6,0.45149,0.0002,23.90701]
[1779587141939,33.18,76729.17,47.6,0.45149,0.0002,23.90701]
[1779587146782,33.18,76726.3,47.6,0.45092,0.0002,23.90191]
[1779587147890,33.18,76725.46,47.6,0.45076,0.0002,23.90041]
[1779587148111,33.18,76724.63,47.6,0.45059,0.0002,23.89892]
[1779587149867,33.18,76724.01,47.6,0.45047,0.0002,23.89781]
[1779587150594,33.18,76724.3,47.6,0.45053,0.0002,23.89833]
[1779587151088,33.18,76722.41,47.6,0.45015,0.0002,23.89493]
[1779587152508,33.18,76721.87,47.6,0.45005,0.0002,23.89395]
[1779587153639,33.18,76718.31,47.6,0.44934,0.0002,23.88748]
[1779587153698,33.18,76718.31,47.6,0.44934,0.0002,23.88748]
[1779587154063,33.18,76713.1,47.6,0.44832,0.0002,23.87787]
[1779587155573,33.18,76713.37,47.6,0.44837,0.0002,23.87838]
[1779587155723,33.18,76713.37,47.6,0.44837,0.0002,23.87838]
[1779587156575,33.18,76715.32,47.6,0.44876,0.0002,23.882]
[1779587156594,33.18,76715.32,47.6,0.44876,0.0002,23.882]
[1779587156716,33.18,76715.32,47.6,0.44876,0.0002,23.882]
[1779587156784,33.18,76723.28,47.6,0.45033,0.0002,23.89651]
[1779587157002,33.18,76723.28,47.6,0.45033,0.0002,23.89651]
[1779587159837,33.18,76728.15,47.6,0.45129,0.0002,23.9052]
[1779587159971,33.18,76726.61,47.6,0.45099,0.0002,23.90247]
[1779587161061,33.18,76726.67,47.6,0.451,0.0002,23.90257]
[1779587161521,33.18,76726.67,47.6,0.451,0.0002,23.90257]
[1779587162066,33.18,76725.55,47.6,0.45077,0.0002,23.90056]
[1779587162209,33.18,76725.55,47.6,0.45077,0.0002,23.90056]
[1779587163459,33.18,76725.42,47.6,0.45075,0.0002,23.90032]
[1779587164492,33.18,76725.52,47.6,0.45076,0.0002,23.90049]
[1779587166070,33.18,76720.62,47.6,0.44979,0.0002,23.89163]
[1779587166086,33.18,76720.62,47.6,0.44979,0.0002,23.89163]
[1779587166179,33.18,76720.62,47.6,0.44979,0.0002,23.89163]
[1779587166241,33.18,76720.62,47.6,0.44979,0.0002,23.89163]
[1779587166323,33.18,76720.62,47.6,0.44979,0.0002,23.89163]
[1779587166498,33.18,76720.62,47.6,0.44979,0.0002,23.89163]
[1779587166546,33.18,76720.62,47.6,0.44979,0.0002,23.89163]
[1779587166880,33.18,76720.62,47.6,0.44979,0.0002,23.89163]
[1779587166893,33.18,76720.62,47.6,0.44979,0.0002,23.89163]
[1779587166926,33.18,76736.43,47.6,0.45292,0.0002,23.91962]
[1779587166968,33.18,76736.43,47.6,0.45292,0.0002,23.91962]
[1779587167030,33.18,76736.43,47.6,0.45292,0.0002,23.91962]
[1779587167260,33.18,76736.43,47.6,0.45292,0.0002,23.91962]
[1779587167315,33.18,76736.43,47.6,0.45292,0.0002,23.91962]
[1779587167791,33.18,76746.78,47.6,0.45497,0.0002,23.93716]
[1779587168673,33.18,76746.78,47.6,0.45497,0.0002,23.93716]
[1779587169519,33.18,76747.21,47.6,0.45505,0.0002,23.93789]
[1779587170538,33.18,76743.19,47.6,0.45426,0.0002,23.93116]
[1779587172505,33.18,76736.91,47.6,0.45301,0.0002,23.92045]
[1779587172527,33.18,76736.91,47.6,0.45301,0.0002,23.92045]
[1779587172558,33.18,76736.91,47.6,0.45301,0.0002,23.92045]
[1779587172582,33.18,76736.91,47.6,0.45301,0.0002,23.92045]
[1779587176757,33.18,76733.01,47.6,0.45225,0.0002,23.91374]
[1779587176809,33.18,76733.01,47.6,0.45225,0.0002,23.91374]
[1779587176855,33.18,76730.3,47.6,0.45172,0.0002,23.90901]
[1779587177224,33.18,76730.3,47.6,0.45172,0.0002,23.90901]
[1779587178874,33.18,76730.37,47.6,0.45173,0.0002,23.90914]
[1779587179177,33.19,76728.06,47.6,0.45128,0.0002,23.90507]
[1779587179516,33.19,76728.06,47.6,0.45128,0.0002,23.90507]
[1779587180682,33.19,76725.26,47.6,0.45072,0.0002,23.90009]
[1779587180808,33.19,76725.26,47.6,0.45072,0.0002,23.90009]
[1779587183536,33.19,76716.68,47.6,0.44903,0.0002,23.88453]
[1779587186145,33.19,76713.09,47.6,0.44832,0.0002,23.87791]
[1779587186154,33.19,76713.09,47.6,0.44832,0.0002,23.87791]
[1779587186163,33.19,76713.09,47.6,0.44832,0.0002,23.87791]
[1779587186181,33.19,76713.09,47.6,0.44832,0.0002,23.87791]
[1779587186925,33.19,76718.97,47.6,0.44948,0.0002,23.88876]
[1779587187116,33.19,76718.97,47.6,0.44948,0.0002,23.88876]
[1779587187932,33.19,76730.96,47.6,0.45185,0.0002,23.91022]
[1779587187998,33.19,76730.96,47.6,0.45185,0.0002,23.91022]
[1779587194193,33.19,76728.49,47.6,0.45136,0.0002,23.90212]
[1779587197165,33.19,76723.02,47.6,0.45027,0.0002,23.89235]
[1779587197200,33.19,76723.02,47.6,0.45027,0.0002,23.89235]
[1779587197309,33.19,76723.02,47.6,0.45027,0.0002,23.89235]
[1779587197866,33.19,76723.02,47.6,0.45027,0.0002,23.89235]
[1779587198489,33.19,76722.24,47.6,0.45012,0.0002,23.89095]
[1779587198828,33.19,76722.24,47.6,0.45012,0.0002,23.89095]
[1779587200024,33.19,76716.67,47.6,0.44902,0.0002,23.88081]
[1779587203388,33.19,76716.87,47.6,0.44906,0.0002,23.88119]
[1779587205367,33.19,76718.04,47.6,0.4493,0.0002,23.88335]
[1779587206260,33.19,76718.66,47.6,0.44942,0.0002,23.88449]
[1779587206269,33.19,76718.66,47.6,0.44942,0.0002,23.88449]
[1779587208524,33.19,76724.68,47.6,0.45061,0.0002,23.89539]
[1779587211162,33.19,76726.74,47.6,0.45102,0.0002,23.89907]
[1779587211184,33.19,76726.74,47.6,0.45102,0.0002,23.89907]
[1779587211324,33.19,76726.74,47.6,0.45102,0.0002,23.89907]
[1779587211409,33.19,76726.74,47.6,0.45102,0.0002,23.89907]
[1779587211422,33.19,76726.74,47.6,0.45102,0.0002,23.89907]
[1779587211427,33.19,76730.18,47.6,0.4517,0.0002,23.90516]
[1779587212108,33.19,76730.18,47.6,0.4517,0.0002,23.90516]
[1779587212824,33.19,76730.18,47.6,0.4517,0.0002,23.90516]
[1779587215134,33.19,76739.96,47.6,0.45363,0.0002,23.92209]
[1779587220169,33.19,76741.47,47.6,0.45392,0.0002,23.92462]
[1779587225123,33.19,76744.86,47.6,0.45459,0.0002,23.93029]
[1779587225128,33.19,76744.86,47.6,0.45459,0.0002,23.93029]
[1779587229129,33.18,76745.85,47.6,0.45478,0.0002,23.93194]
[1779587230970,33.19,76745.48,47.6,0.45471,0.0002,23.93133]
[1779587236281,33.19,76745.35,47.6,0.45469,0.0002,23.93116]
[1779587241316,33.19,76745.25,47.6,0.45467,0.0002,23.93098]
[1779587246351,33.19,76745.72,47.6,0.45476,0.0002,23.93176]
[1779587251386,33.19,76745.26,47.6,0.45467,0.0002,23.9273]
[1779587256421,33.2,76745.51,47.6,0.45473,0.0002,23.92776]
[1779587258105,33.2,76745.6,47.6,0.45475,0.0002,23.92792]
[1779587258318,33.2,76745.6,47.6,0.45475,0.0002,23.92792]
[1779587258351,33.2,76745.6,47.6,0.45475,0.0002,23.92792]
[1779587258447,33.2,76745.6,47.6,0.45475,0.0002,23.92792]
[1779587259322,33.2,76748.1,47.6,0.45524,0.0002,23.93208]
[1779587259386,33.2,76748.1,47.6,0.45524,0.0002,23.93208]
[1779587259442,33.2,76756.12,47.6,0.45683,0.0002,23.94516]
[1779587264477,33.2,76757.4,47.6,0.45708,0.0002,23.94723]
[1779587266590,33.2,76757.89,47.6,0.45718,0.0002,23.94801]
[1779587266607,33.2,76757.89,47.6,0.45718,0.0002,23.94801]
[1779587267498,33.2,76749.31,47.6,0.45548,0.0002,23.9341]
[1779587272535,33.2,76747.69,47.6,0.45516,0.0002,23.93142]
[1779587277570,33.2,76748.71,47.6,0.45536,0.0002,23.93309]
[1779587280597,33.2,76748.71,47.6,0.45536,0.0002,23.93309]
[1779587286633,33.2,76748.95,47.6,0.45541,0.0002,23.93346]
[1779587291668,33.19,76748.7,47.6,0.45536,0.0002,23.93304]
[1779587296703,33.19,76748.48,47.6,0.45531,0.0002,23.93267]
[1779587305768,33.19,76749.86,47.6,0.45558,0.0002,23.93493]
[1779587308140,33.19,76754.56,47.6,0.45651,0.0002,23.94259]
[1779587313824,33.19,76755.83,47.6,0.45675,0.0002,23.9409]
[1779587318412,33.19,76756.08,47.6,0.4568,0.0002,23.94129]
[1779587323894,33.19,76759.92,47.6,0.45756,0.0002,23.94739]
[1779587327412,33.19,76759.89,47.6,0.45755,0.0002,23.94734]
[1779587327615,33.19,76759.89,47.6,0.45755,0.0002,23.94734]
[1779587328626,33.19,76762.98,47.6,0.45816,0.0002,23.95221]
[1779587333964,33.19,76770.97,47.6,0.45974,0.0002,23.96455]
[1779587339112,33.19,76771.41,47.6,0.45983,0.0002,23.96523]
[1779587345043,33.19,76766.59,47.6,0.45888,0.0002,23.95785]
[1779587351085,33.19,76765.67,47.6,0.4587,0.0002,23.95641]
[1779587357127,33.19,76765.37,47.6,0.45863,0.0002,23.95594]
[1779587362162,33.19,76770.03,47.6,0.45956,0.0002,23.96311]
[1779587368208,33.19,76771.75,47.6,0.4599,0.0002,23.96574]
[1779587373243,33.19,76770.62,47.6,0.45967,0.0002,23.96029]
[1779587380292,33.19,76771.1,47.6,0.45976,0.0002,23.96103]
[1779587387341,33.19,76770.66,47.6,0.45968,0.0002,23.96037]
[1779587392376,33.19,76772.12,47.6,0.45997,0.0002,23.96259]
[1779587394944,33.19,76771.87,47.6,0.45992,0.0002,23.96221]
[1779587394973,33.19,76771.87,47.6,0.45992,0.0002,23.96221]
[1779587395135,33.19,76771.87,47.6,0.45992,0.0002,23.96221]
[1779587395478,33.19,76771.43,47.6,0.45983,0.0002,23.96154]
[1779587395506,33.19,76771.43,47.6,0.45983,0.0002,23.96154]
[1779587395523,33.19,76771.43,47.6,0.45983,0.0002,23.96154]
[1779587395600,33.19,76771.43,47.6,0.45983,0.0002,23.96154]
[1779587396150,33.19,76771.43,47.6,0.45983,0.0002,23.96154]
[1779587396166,33.19,76777.19,47.6,0.46097,0.0002,23.97019]
[1779587396558,33.19,76777.19,47.6,0.46097,0.0002,23.97019]
[1779587396578,33.19,76777.19,47.6,0.46097,0.0002,23.97019]
[1779587396591,33.19,76783.85,47.6,0.46229,0.0002,23.97995]
[1779587398348,33.19,76788.64,47.6,0.46324,0.0002,23.9868]
[1779587398418,33.19,76789.09,47.6,0.46333,0.0002,23.98745]
[1779587403331,33.2,76793.16,47.6,0.46415,0.0002,23.99318]
[1779587408488,33.2,76792.15,47.6,0.46395,0.0002,23.99183]
[1779587413523,33.21,76790.73,47.6,0.46368,0.0002,23.98988]
[1779587418560,33.21,76792.08,47.6,0.46395,0.0002,23.99181]
[1779587423596,33.22,76792.54,47.6,0.46405,0.0002,23.99249]
[1779587428631,33.22,76796.4,47.6,0.46483,0.0002,23.99786]
[1779587429317,33.22,76796.4,47.6,0.46483,0.0002,23.99786]
[1779587429343,33.22,76796.4,47.6,0.46483,0.0002,23.99786]
[1779587438703,33.23,76798.56,47.6,0.46526,0.0002,23.99713]
[1779587445136,33.23,76798.58,47.6,0.46526,0.0002,23.99717]
[1779587449739,33.24,76800.15,47.6,0.46558,0.0002,23.99932]
[1779587449744,33.24,76800.15,47.6,0.46558,0.0002,23.99932]
[1779587449805,33.24,76800.15,47.6,0.46558,0.0002,23.99932]
[1779587451508,33.24,76794.8,47.6,0.46452,0.0002,23.99203]
[1779587451968,33.24,76794.8,47.6,0.46452,0.0002,23.99203]
[1779587453262,33.24,76788.29,47.6,0.46323,0.0002,23.98294]
[1779587458844,33.24,76790.93,47.6,0.46375,0.0002,23.98665]
[1779587463881,33.24,76790.1,47.6,0.46359,0.0002,23.98548]
[1779587465225,33.24,76790.1,47.6,0.46359,0.0002,23.98548]
[1779587469615,33.23,76790.52,47.6,0.46367,0.0002,23.98607]
[1779587471833,33.23,76791.49,47.6,0.46386,0.0002,23.98742]
[1779587473089,33.24,76791.45,47.6,0.46386,0.0002,23.98737]
[1779587473178,33.24,76797.26,47.6,0.46501,0.0002,23.9954]
[1779587476020,33.24,76800.02,47.6,0.46556,0.0002,23.99915]
[1779587476489,33.24,76799.21,47.6,0.4654,0.0002,23.99806]
[1779587479943,33.24,76801.55,47.6,0.46586,0.0002,24.00122]
[1779587479973,33.24,76801.55,47.6,0.46586,0.0002,24.00122]
[1779587480075,33.24,76801.55,47.6,0.46586,0.0002,24.00122]
[1779587480176,33.24,76800.18,47.6,0.46559,0.0002,23.99938]
[1779587486036,33.24,76796.97,47.6,0.46495,0.0002,23.995]
[1779587490765,33.23,76796.96,47.6,0.46494,0.0002,23.99496]
[1779587490817,33.23,76796.96,47.6,0.46494,0.0002,23.99496]
[1779587496106,33.23,76796.68,47.6,0.46488,0.0002,23.99083]
[1779587501141,33.23,76795.85,47.6,0.46471,0.0002,23.98968]
[1779587504298,33.23,76795.45,47.6,0.46463,0.0002,23.98912]
[1779587504407,33.23,76795.45,47.6,0.46463,0.0002,23.98912]
[1779587505169,33.23,76792.36,47.6,0.46402,0.0002,23.98485]
[1779587505957,33.23,76792.36,47.6,0.46402,0.0002,23.98485]
[1779587505978,33.23,76792.36,47.6,0.46402,0.0002,23.98485]
[1779587505991,33.23,76792.36,47.6,0.46402,0.0002,23.98485]
[1779587506176,33.23,76786.79,47.6,0.46291,0.0002,23.977]
[1779587511212,33.23,76783.63,47.6,0.46229,0.0002,23.97248]
[1779587516246,33.23,76783.91,47.6,0.46235,0.0002,23.97289]
[1779587521281,33.23,76782.78,47.6,0.46212,0.0002,23.97127]
[1779587528330,33.23,76782.58,47.6,0.46209,0.0002,23.97099]
[1779587533306,33.23,76782.63,47.6,0.4621,0.0002,23.97107]
[1779587533341,33.23,76782.63,47.6,0.4621,0.0002,23.97107]
[1779587534372,33.23,76788.94,47.6,0.46335,0.0002,23.98011]
[1779587540002,33.24,76791.24,47.6,0.46381,0.0002,23.98335]
[1779587540094,33.24,76791.24,47.6,0.46381,0.0002,23.98336]
[1779587541356,33.24,76793.88,47.6,0.46433,0.0002,23.98704]
[1779587546323,33.24,76797.67,47.6,0.46508,0.0002,23.99224]
[1779587546327,33.24,76797.67,47.6,0.46508,0.0002,23.99224]
[1779587546331,33.24,76797.67,47.6,0.46508,0.0002,23.99224]
[1779587546351,33.24,76797.67,47.6,0.46508,0.0002,23.99224]
[1779587546380,33.24,76797.67,47.6,0.46508,0.0002,23.99224]
[1779587546509,33.24,76797.67,47.6,0.46508,0.0002,23.99224]
[1779587547706,33.24,76800.04,47.6,0.46556,0.0002,23.99546]
[1779587548312,33.24,76800.04,47.6,0.46556,0.0002,23.99546]
[1779587549300,33.24,76803.43,47.6,0.46623,0.0002,24.0]
[1779587549409,33.24,76804.86,47.6,0.46651,0.0002,24.00189]
[1779587549501,33.24,76804.86,47.6,0.46651,0.0002,24.00189]
[1779587549535,33.24,76804.86,47.6,0.46651,0.0002,24.00189]
[1779587555527,33.25,76799.89,47.6,0.46553,0.0002,23.99157]
[1779587556580,33.25,76799.89,47.6,0.46553,0.0002,23.99157]
[1779587556724,33.25,76799.89,47.6,0.46553,0.0002,23.99157]
[1779587557167,33.25,76799.89,47.6,0.46553,0.0002,23.99157]
[1779587561609,33.25,76795.08,47.6,0.46457,0.0002,23.98502]
[1779587563063,33.25,76795.19,47.6,0.4646,0.0002,23.98517]
[1779587564125,33.24,76794.83,47.6,0.46452,0.0002,23.98467]
[1779587564200,33.24,76794.83,47.6,0.46452,0.0002,23.98467]
[1779587564227,33.24,76794.09,47.6,0.46438,0.0002,23.98365]
[1779587567615,33.25,76788.26,47.6,0.46322,0.0002,23.97551]
[1779587572651,33.25,76788.71,47.6,0.46332,0.0002,23.97616]
[1779587577686,33.25,76789.27,47.6,0.46343,0.0002,23.97697]
[1779587581049,33.25,76789.37,47.6,0.46345,0.0002,23.97712]
[1779587581146,33.25,76790.68,47.6,0.46371,0.0002,23.97897]
[1779587584481,33.26,76790.45,47.6,0.46367,0.0002,23.97867]
[1779587584834,33.26,76790.45,47.6,0.46367,0.0002,23.97867]
[1779587587536,33.26,76791.25,47.6,0.46383,0.0002,23.97981]
[1779587589811,33.26,76791.58,47.6,0.4639,0.0002,23.98028]
[1779587593517,33.26,76791.78,47.6,0.46395,0.0002,23.98059]
[1779587595813,33.27,76797.72,47.6,0.46512,0.0002,23.98877]
[1779587596953,33.27,76797.72,47.6,0.46512,0.0002,23.98877]
[1779587597004,33.27,76797.72,47.6,0.46512,0.0002,23.98877]
[1779587605884,33.27,76797.7,47.6,0.46513,0.0002,23.98879]
[1779587608906,33.27,76792.27,47.6,0.46406,0.0002,23.98134]
[1779587613942,33.28,76792.05,47.6,0.46401,0.0002,23.97734]
[1779587618520,33.28,76791.78,47.6,0.46396,0.0002,23.97697]
[1779587624013,33.29,76791.78,47.6,0.46397,0.0002,23.97703]
[1779587628518,33.29,76789.6,47.6,0.46354,0.0002,23.97401]
[1779587634084,33.3,76789.1,47.6,0.46345,0.0002,23.97336]
[1779587640126,33.3,76789.42,47.6,0.46353,0.0002,23.97386]
[1779587643005,33.3,76789.38,47.6,0.46352,0.0002,23.97382]
[1779587647642,33.31,76783.6,47.6,0.46239,0.0002,23.96563]
[1779587653218,33.32,76782.98,47.6,0.46228,0.0002,23.96481]
[1779587656239,33.32,76788.86,47.6,0.46344,0.0002,23.97322]
[1779587661274,33.33,76786.83,47.6,0.46305,0.0002,23.97039]
[1779587666312,33.33,76785.52,47.6,0.4628,0.0002,23.96858]
[1779587671347,33.34,76786.21,47.6,0.46294,0.0002,23.96588]
[1779587673380,33.34,76785.96,47.6,0.46289,0.0002,23.96553]
[1779587674586,33.34,76783.53,47.6,0.46241,0.0002,23.96208]
[1779587680410,33.35,76783.06,47.6,0.46233,0.0002,23.96147]
[1779587685445,33.36,76782.37,47.6,0.4622,0.0002,23.96053]
[1779587690482,33.36,76783.53,47.6,0.46244,0.0002,23.96225]
[1779587695515,33.37,76782.99,47.6,0.46235,0.0002,23.96153]
[1779587700550,33.38,76785.72,47.6,0.46289,0.0002,23.96549]
[1779587705585,33.38,76784.59,47.6,0.46268,0.0002,23.96393]
[1779587711626,33.39,76784.38,47.6,0.46265,0.0002,23.96369]
[1779587716662,33.4,76783.78,47.6,0.46254,0.0002,23.96288]
[1779587721697,33.4,76779.41,47.6,0.46169,0.0002,23.95663]
[1779587726733,33.41,76779.35,47.6,0.46169,0.0002,23.95661]
[1779587729669,33.42,76779.34,47.6,0.46169,0.0002,23.95662]
[1779587729752,33.42,76779.18,47.6,0.46166,0.0002,23.9564]
[1779587734788,33.42,76780.15,47.6,0.46184,0.0002,23.95406]
[1779587737660,33.41,76780.48,47.6,0.46191,0.0002,23.95454]
[1779587737687,33.41,76780.48,47.6,0.46191,0.0002,23.95454]
[1779587738816,33.41,76788.87,47.6,0.46356,0.0002,23.96648]
[1779587743851,33.41,76789.2,47.6,0.46362,0.0002,23.96694]
[1779587746234,33.41,76789.1,47.6,0.4636,0.0002,23.9668]
[1779587746260,33.41,76789.33,47.6,0.46365,0.0002,23.96712]
[1779587751907,33.41,76788.73,47.6,0.46353,0.0002,23.96626]
[1779587752967,33.41,76788.73,47.6,0.46353,0.0002,23.96626]
[1779587752988,33.41,76788.73,47.6,0.46353,0.0002,23.96626]
[1779587754928,33.41,76794.26,47.6,0.46462,0.0002,23.97393]
[1779587759963,33.42,76793.97,47.6,0.46457,0.0002,23.97356]
[1779587764999,33.42,76787.48,47.6,0.46329,0.0002,23.96458]
[1779587770033,33.43,76789.96,47.6,0.46379,0.0002,23.96809]
[1779587775071,33.43,76788.65,47.6,0.46354,0.0002,23.9663]
[1779587780106,33.43,76789.19,47.6,0.46365,0.0002,23.96708]
[1779587785141,33.44,76789.0,47.6,0.46362,0.0002,23.96685]
[1779587790176,33.44,76788.82,47.6,0.46359,0.0002,23.96663]
[1779587795211,33.45,76787.88,47.6,0.4634,0.0002,23.96162]
[1779587800069,33.45,76787.09,47.6,0.46325,0.0002,23.96053]
[1779587804386,33.45,76785.1,47.6,0.46287,0.0002,23.95775]
[1779587811323,33.46,76780.76,47.6,0.46202,0.0002,23.95161]
[1779587816358,33.47,76780.05,47.6,0.46189,0.0002,23.95062]
[1779587816909,33.47,76780.05,47.6,0.46189,0.0002,23.95062]
[1779587822408,33.47,76779.09,47.6,0.46171,0.0002,23.94928]
[1779587827443,33.48,76778.27,47.6,0.46156,0.0002,23.94813]
[1779587832478,33.48,76777.74,47.6,0.46146,0.0002,23.94741]
[1779587838520,33.49,76776.78,47.6,0.46128,0.0002,23.94606]
[1779587839684,33.49,76776.78,47.6,0.46128,0.0002,23.94606]
[1779587839802,33.49,76776.78,47.6,0.46128,0.0002,23.94606]
[1779587839987,33.49,76776.78,47.6,0.46128,0.0002,23.94606]
[1779587840116,33.49,76776.78,47.6,0.46128,0.0002,23.94606]
[1779587840533,33.49,76770.96,47.6,0.46014,0.0002,23.93746]
[1779587845569,33.49,76769.1,47.6,0.45977,0.0002,23.93464]
[1779587845694,33.49,76769.1,47.6,0.45977,0.0002,23.93464]
[1779587851788,33.49,76770.11,47.6,0.45997,0.0002,23.93614]
[1779587857653,33.48,76776.24,47.6,0.46116,0.0002,23.94147]
[1779587862688,33.48,76770.23,47.6,0.45997,0.0002,23.93252]
[1779587866716,33.48,76775.96,47.6,0.4611,0.0002,23.94103]
[1779587872189,33.48,76775.92,47.6,0.46109,0.0002,23.94096]
[1779587874392,33.48,76777.76,47.6,0.46145,0.0002,23.94365]
[1779587875279,33.48,76778.5,47.6,0.46159,0.0002,23.94472]
[1779587880813,33.48,76779.26,47.6,0.46174,0.0002,23.94582]
[1779587883616,33.48,76779.16,47.6,0.46172,0.0002,23.94567]
[1779587890884,33.48,76779.1,47.6,0.46171,0.0002,23.94558]
[1779587895920,33.48,76778.96,47.6,0.46168,0.0002,23.94537]
[1779587900617,33.47,76778.96,47.6,0.46168,0.0002,23.94536]
[1779587900618,33.47,76778.96,47.6,0.46168,0.0002,23.94536]
[1779587900659,33.47,76778.96,47.6,0.46168,0.0002,23.94536]
[1779587901962,33.47,76773.04,47.6,0.46052,0.0002,23.93666]
[1779587906997,33.47,76773.3,47.6,0.46056,0.0002,23.93702]
[1779587912033,33.47,76773.36,47.6,0.46056,0.0002,23.93336]
[1779587915293,33.47,76773.41,47.6,0.46057,0.0002,23.93343]
[1779587922103,33.47,76779.04,47.6,0.46168,0.0002,23.94168]
[1779587925901,33.47,76778.94,47.6,0.46166,0.0002,23.94153]
[1779587926373,33.47,76778.94,47.6,0.46166,0.0002,23.94153]
[1779587932173,33.47,76782.09,47.6,0.46228,0.0002,23.94608]
[1779587934347,33.47,76782.34,47.6,0.46233,0.0002,23.94644]
[1779587940224,33.47,76787.04,47.6,0.46325,0.0002,23.95312]
[1779587940233,33.47,76787.04,47.6,0.46325,0.0002,23.95312]
[1779587940237,33.47,76787.04,47.6,0.46325,0.0002,23.95312]
[1779587940272,33.47,76787.04,47.6,0.46325,0.0002,23.95312]
[1779587940340,33.47,76787.04,47.6,0.46325,0.0002,23.95312]
[1779587940646,33.47,76787.04,47.6,0.46325,0.0002,23.95312]
[1779587940658,33.47,76786.94,47.6,0.46323,0.0002,23.95298]
[1779587941236,33.47,76793.52,47.6,0.46453,0.0002,23.96211]
[1779587942023,33.47,76793.52,47.6,0.46453,0.0002,23.96211]
[1779587945495,33.47,76794.86,47.6,0.46479,0.0002,23.96393]
[1779587952818,33.47,76794.93,47.6,0.4648,0.0002,23.96403]
[1779587956352,33.47,76794.97,47.6,0.46481,0.0002,23.9641]
[1779587956386,33.47,76794.97,47.6,0.46481,0.0002,23.9641]
[1779587956623,33.47,76794.97,47.6,0.46481,0.0002,23.9641]
[1779587956699,33.47,76795.73,47.6,0.46496,0.0002,23.96514]
[1779587956926,33.47,76795.73,47.6,0.46496,0.0002,23.96514]
[1779587957591,33.47,76795.73,47.6,0.46496,0.0002,23.96514]
[1779587957656,33.47,76803.22,47.6,0.46644,0.0002,23.97514]
[1779587963390,33.48,76806.63,47.6,0.46713,0.0002,23.97965]
[1779587968425,33.49,76802.33,47.6,0.46629,0.0002,23.97409]
[1779587968943,33.49,76802.33,47.6,0.46629,0.0002,23.97409]
[1779587968983,33.49,76802.33,47.6,0.46629,0.0002,23.97409]
[1779587969209,33.49,76802.33,47.6,0.46629,0.0002,23.97409]
[1779587969433,33.49,76798.37,47.6,0.46551,0.0002,23.96884]
[1779587972752,33.49,76798.28,47.6,0.46549,0.0002,23.96499]
[1779587972782,33.49,76798.28,47.6,0.46549,0.0002,23.96499]
[1779587973621,33.49,76798.28,47.6,0.46549,0.0002,23.96499]
[1779587973629,33.49,76798.28,47.6,0.46549,0.0002,23.96499]
[1779587979503,33.49,76799.31,47.6,0.46569,0.0002,23.96638]
[1779587985545,33.49,76798.8,47.6,0.46559,0.0002,23.9657]
[1779587990580,33.49,76799.59,47.6,0.46575,0.0002,23.96677]
[1779587994841,33.49,76799.63,47.6,0.46576,0.0002,23.96682]
[1779588000651,33.5,76800.43,47.6,0.46592,0.0002,23.9679]
[1779588001210,33.5,76800.43,47.6,0.46592,0.0002,23.9679]
[1779588001849,33.5,76804.65,47.6,0.46675,0.0002,23.97345]
[1779588003429,33.5,76807.08,47.6,0.46723,0.0002,23.9766]
[1779588009721,33.5,76809.62,47.6,0.46773,0.0002,23.97985]
[1779588014649,33.49,76809.77,47.6,0.46776,0.0002,23.98003]
[1779588019791,33.49,76812.12,47.6,0.46822,0.0002,23.983]
[1779588024826,33.49,76809.98,47.6,0.4678,0.0002,23.98029]
[1779588029861,33.49,76813.26,47.6,0.46844,0.0002,23.98442]
[1779588033514,33.49,76813.34,47.6,0.46845,0.0002,23.98079]
[1779588040820,33.49,76814.4,47.6,0.46865,0.0002,23.9821]
[1779588042113,33.49,76812.69,47.6,0.46832,0.0002,23.97996]
[1779588048630,33.49,76806.9,47.6,0.46718,0.0002,23.97258]
[1779588049749,33.49,76806.9,47.6,0.46718,0.0002,23.97258]
[1779588054367,33.49,76806.67,47.6,0.46713,0.0002,23.97229]
[1779588058481,33.49,76806.7,47.6,0.46714,0.0002,23.97233]
[1779588063479,33.49,76806.85,47.6,0.46717,0.0002,23.97252]
[1779588069156,33.49,76806.85,47.6,0.46717,0.0002,23.97252]
[1779588076205,33.49,76807.08,47.6,0.46721,0.0002,23.97282]
[1779588081240,33.49,76810.27,47.6,0.46784,0.0002,23.9769]
[1779588086275,33.49,76810.4,47.6,0.46787,0.0002,23.97706]
[1779588091309,33.49,76811.12,47.6,0.468,0.0002,23.97423]
[1779588096345,33.49,76811.88,47.6,0.46815,0.0002,23.97519]
[1779588101384,33.49,76808.39,47.6,0.46746,0.0002,23.97075]
[1779588106419,33.49,76809.06,47.6,0.46759,0.0002,23.9716]
[1779588107564,33.49,76809.06,47.6,0.46759,0.0002,23.9716]
[1779588109368,33.49,76809.18,47.6,0.46761,0.0002,23.97176]
[1779588113061,33.48,76809.2,47.6,0.46762,0.0002,23.97178]
[1779588113426,33.48,76809.2,47.6,0.46762,0.0002,23.97178]
[1779588113517,33.48,76809.2,47.6,0.46762,0.0002,23.97178]
[1779588113617,33.48,76812.6,47.6,0.46829,0.0002,23.97609]
[1779588114590,33.48,76812.6,47.6,0.46829,0.0002,23.97609]
[1779588115265,33.49,76808.9,47.6,0.46756,0.0002,23.9714]
[1779588115281,33.49,76808.9,47.6,0.46756,0.0002,23.9714]
[1779588115349,33.49,76808.9,47.6,0.46756,0.0002,23.9714]
[1779588115485,33.49,76808.9,47.6,0.46756,0.0002,23.9714]
[1779588120521,33.5,76808.86,47.6,0.46756,0.0002,23.97141]
[1779588125556,33.5,76809.42,47.6,0.46768,0.0002,23.97217]
[1779588126376,33.5,76809.42,47.6,0.46768,0.0002,23.97217]
[1779588129757,33.51,76811.66,47.6,0.46813,0.0002,23.97503]
[1779588135626,33.52,76813.85,47.6,0.46857,0.0002,23.97784]
[1779588136082,33.52,76813.85,47.6,0.46857,0.0002,23.97784]
[1779588136099,33.52,76813.85,47.6,0.46857,0.0002,23.97784]
[1779588136143,33.52,76813.85,47.6,0.46857,0.0002,23.97784]
[1779588136144,33.52,76813.85,47.6,0.46857,0.0002,23.97784]
[1779588136746,33.52,76813.85,47.6,0.46857,0.0002,23.97784]
[1779588137192,33.52,76817.57,47.6,0.46931,0.0002,23.98245]
[1779588137256,33.52,76817.57,47.6,0.46931,0.0002,23.98245]
[1779588137775,33.52,76817.57,47.6,0.46931,0.0002,23.98245]
[1779588138638,33.52,76822.1,47.6,0.4702,0.0002,23.98795]
[1779588138835,33.52,76822.1,47.6,0.4702,0.0002,23.98795]
[1779588138957,33.52,76822.18,47.6,0.47022,0.0002,23.98806]
[1779588141535,33.52,76822.22,47.6,0.47023,0.0002,23.98812]
[1779588142595,33.52,76822.27,47.6,0.47024,0.0002,23.98818]
[1779588143554,33.53,76822.0,47.6,0.47019,0.0002,23.98786]
[1779588146666,33.53,76821.55,47.6,0.4701,0.0002,23.98734]
[1779588147028,33.53,76821.09,47.6,0.47001,0.0002,23.98679]
[1779588147061,33.53,76821.09,47.6,0.47001,0.0002,23.98679]
[1779588147514,33.53,76821.09,47.6,0.47001,0.0002,23.98679]
[1779588148394,33.53,76821.25,47.6,0.47005,0.0002,23.98699]
[1779588149513,33.53,76821.25,47.6,0.47005,0.0002,23.987]
[1779588149846,33.53,76821.25,47.6,0.47005,0.0002,23.987]
[1779588158542,33.54,76821.62,47.6,0.47013,0.0002,23.98376]
[1779588160588,33.54,76822.32,47.6,0.47027,0.0002,23.98462]
[1779588165836,33.55,76824.24,47.6,0.47065,0.0002,23.98694]
[1779588166654,33.55,76824.24,47.6,0.47065,0.0002,23.98694]
[1779588168570,33.55,76824.19,47.6,0.47064,0.0002,23.98689]
[1779588173892,33.56,76823.03,47.6,0.47042,0.0002,23.98554]
[1779588178927,33.56,76823.35,47.6,0.47049,0.0002,23.98595]
[1779588179228,33.56,76823.35,47.6,0.47049,0.0002,23.98595]
[1779588184969,33.56,76823.72,47.6,0.47056,0.0002,23.98637]
[1779588190007,33.55,76824.27,47.6,0.47066,0.0002,23.98698]
[1779588195248,33.54,76823.03,47.6,0.47041,0.0002,23.98547]
[1779588198312,33.54,76822.92,47.6,0.47038,0.0002,23.98531]
[1779588204104,33.53,76820.16,47.6,0.46982,0.0002,23.98193]
[1779588207955,33.53,76820.16,47.6,0.46982,0.0002,23.98193]
[1779588208997,33.52,76819.92,47.6,0.46977,0.0002,23.9816]
[1779588212174,33.52,76819.94,47.6,0.46977,0.0002,23.98161]
[1779588213518,33.51,76819.94,47.6,0.46976,0.0002,23.97785]
[1779588213615,33.51,76813.7,47.6,0.46852,0.0002,23.97015]
[1779588215167,33.51,76812.6,47.6,0.46831,0.0002,23.96877]
[1779588215309,33.51,76812.6,47.6,0.46831,0.0002,23.96877]
[1779588215376,33.51,76812.6,47.6,0.46831,0.0002,23.96877]
[1779588215430,33.51,76810.53,47.6,0.4679,0.0002,23.96615]
[1779588220305,33.51,76806.11,47.6,0.46703,0.0002,23.9605]
[1779588222781,33.51,76811.26,47.6,0.46804,0.0002,23.96709]
[1779588222809,33.51,76811.26,47.6,0.46804,0.0002,23.96709]
[1779588222882,33.51,76811.72,47.6,0.46813,0.0002,23.96767]
[1779588228289,33.52,76812.36,47.6,0.46827,0.0002,23.96853]
[1779588231935,33.52,76816.45,47.6,0.46908,0.0002,23.97363]
[1779588237352,33.53,76819.42,47.6,0.46968,0.0002,23.97732]
[1779588242387,33.54,76818.3,47.6,0.46946,0.0002,23.976]
[1779588247421,33.55,76816.42,47.6,0.4691,0.0002,23.97373]
[1779588252457,33.55,76817.17,47.6,0.46926,0.0002,23.97468]
[1779588254504,33.55,76817.34,47.6,0.46929,0.0002,23.9749]
[1779588260513,33.56,76818.02,47.6,0.46944,0.0002,23.97578]
[1779588263333,33.56,76817.67,47.6,0.46937,0.0002,23.97536]
[1779588268569,33.57,76817.62,47.6,0.46937,0.0002,23.97534]
[1779588273605,33.58,76817.42,47.6,0.46933,0.0002,23.97139]
[1779588274689,33.58,76817.42,47.6,0.46933,0.0002,23.97139]
[1779588280654,33.58,76813.21,47.6,0.46851,0.0002,23.96624]
[1779588288710,33.59,76813.82,47.6,0.46865,0.0002,23.96706]
[1779588290713,33.6,76813.54,47.6,0.46859,0.0002,23.96672]
[1779588290884,33.6,76813.54,47.6,0.46859,0.0002,23.96672]
[1779588290983,33.6,76812.47,47.6,0.46838,0.0002,23.96539]
[1779588291109,33.6,76812.47,47.6,0.46838,0.0002,23.96539]
[1779588291731,33.6,76806.79,47.6,0.46727,0.0002,23.95819]
[1779588296766,33.6,76804.89,47.6,0.46689,0.0002,23.95574]
[1779588297954,33.6,76804.89,47.6,0.46689,0.0002,23.95574]
[1779588304171,33.6,76804.51,47.6,0.46682,0.0002,23.95524]
[1779588308161,33.59,76804.14,47.6,0.46674,0.0002,23.95476]
[1779588313885,33.59,76800.52,47.6,0.46603,0.0002,23.95001]
[1779588316446,33.59,76800.52,47.6,0.46603,0.0002,23.95001]
[1779588319733,33.59,76800.52,47.6,0.46603,0.0002,23.95001]
[1779588320039,33.59,76800.52,47.6,0.46603,0.0002,23.95001]
[1779588321941,33.59,76792.31,47.6,0.46442,0.0002,23.93898]
[1779588323777,33.6,76792.26,47.6,0.46441,0.0002,23.93891]
[1779588329158,33.6,76790.07,47.6,0.46399,0.0002,23.93592]
[1779588329638,33.6,76790.07,47.6,0.46399,0.0002,23.93592]
[1779588329997,33.6,76782.28,47.6,0.46246,0.0002,23.92499]
[1779588330728,33.6,76782.28,47.6,0.46246,0.0002,23.92499]
[1779588331083,33.6,76782.28,47.6,0.46246,0.0002,23.92499]
[1779588331013,33.6,76776.83,47.6,0.46138,0.0002,23.9134]
[1779588331517,33.6,76776.83,47.6,0.46138,0.0002,23.9134]
[1779588331587,33.6,76776.83,47.6,0.46138,0.0002,23.9134]
[1779588331745,33.6,76776.83,47.6,0.46138,0.0002,23.9134]
[1779588331884,33.6,76776.83,47.6,0.46138,0.0002,23.9134]
[1779588332095,33.6,76776.83,47.6,0.46138,0.0002,23.9134]
[1779588332021,33.6,76763.96,47.6,0.45885,0.0002,23.89416]
[1779588332240,33.6,76763.96,47.6,0.45885,0.0002,23.89416]
[1779588332286,33.6,76763.96,47.6,0.45885,0.0002,23.89416]
[1779588332551,33.6,76763.96,47.6,0.45885,0.0002,23.89416]
[1779588333029,33.6,76754.84,47.6,0.45706,0.0002,23.87994]
[1779588336464,33.59,76754.64,47.6,0.45702,0.0002,23.87958]
[1779588337509,33.59,76754.56,47.6,0.457,0.0002,23.87944]
[1779588339030,33.59,76754.53,47.6,0.45699,0.0002,23.87938]
[1779588339074,33.59,76754.53,47.6,0.45699,0.0002,23.87938]
[1779588340078,33.59,76762.18,47.6,0.45849,0.0002,23.89132]
[1779588346423,33.58,76763.98,47.6,0.45884,0.0002,23.89405]
[1779588346623,33.58,76763.98,47.6,0.45884,0.0002,23.89405]
[1779588346958,33.58,76763.98,47.6,0.45884,0.0002,23.89405]
[1779588352164,33.58,76766.8,47.6,0.45938,0.0002,23.89828]
[1779588353602,33.58,76766.8,47.6,0.45938,0.0002,23.89828]
[1779588355334,33.57,76766.46,47.6,0.45931,0.0002,23.89775]
[1779588356192,33.57,76772.23,47.6,0.46044,0.0002,23.90641]
[1779588357603,33.57,76772.23,47.6,0.46044,0.0002,23.90641]
[1779588360248,33.57,76773.99,47.6,0.46078,0.0002,23.909]
[1779588360403,33.57,76773.99,47.6,0.46078,0.0002,23.909]
[1779588366276,33.57,76776.83,47.6,0.46134,0.0002,23.91316]
[1779588371790,33.57,76776.38,47.6,0.46125,0.0002,23.91249]
[1779588371854,33.57,76776.43,47.6,0.46126,0.0002,23.91256]
[1779588377339,33.57,76777.28,47.6,0.46143,0.0002,23.9138]
[1779588379763,33.57,76777.39,47.6,0.46145,0.0002,23.91396]
[1779588380984,33.57,76777.66,47.6,0.4615,0.0002,23.91435]
[1779588386402,33.56,76783.46,47.6,0.46263,0.0002,23.92266]
[1779588391437,33.56,76783.25,47.6,0.46258,0.0002,23.91859]
[1779588392576,33.56,76783.25,47.6,0.46258,0.0002,23.91859]
[1779588398486,33.55,76781.38,47.6,0.4622,0.0002,23.91587]
[1779588405205,33.55,76781.35,47.6,0.46219,0.0002,23.91581]
[1779588410570,33.55,76780.86,47.6,0.46209,0.0002,23.91507]
[1779588419312,33.55,76780.86,47.6,0.46209,0.0002,23.91507]
[1779588424667,33.54,76782.97,47.6,0.4625,0.0002,23.91803]
[1779588433732,33.54,76782.43,47.6,0.46238,0.0002,23.91722]
[1779588434875,33.54,76782.43,47.6,0.46238,0.0002,23.91722]
[1779588435378,33.54,76782.38,47.6,0.46237,0.0002,23.91715]
[1779588435399,33.54,76782.38,47.6,0.46237,0.0002,23.91715]
[1779588435427,33.54,76782.38,47.6,0.46237,0.0002,23.91715]
[1779588435971,33.53,76792.3,47.6,0.46432,0.0002,23.93105]
[1779588436922,33.53,76792.3,47.6,0.46432,0.0002,23.93105]
[1779588436930,33.53,76798.38,47.6,0.46552,0.0002,23.93928]
[1779588437785,33.53,76798.38,47.6,0.46552,0.0002,23.93928]
[1779588443744,33.54,76799.53,47.6,0.46575,0.0002,23.94082]
[1779588444508,33.54,76799.6,47.6,0.46576,0.0002,23.94091]
[1779588449844,33.54,76800.12,47.6,0.46586,0.0002,23.94161]
[1779588451501,33.54,76799.72,47.6,0.46579,0.0002,23.94108]
[1779588454524,33.54,76799.75,47.6,0.46579,0.0002,23.93739]
[1779588454618,33.54,76799.75,47.6,0.46579,0.0002,23.93739]
[1779588459854,33.54,76797.34,47.6,0.46531,0.0002,23.93418]
[1779588460384,33.54,76796.37,47.6,0.46512,0.0002,23.93287]
[1779588461680,33.54,76791.34,47.6,0.46413,0.0002,23.92602]
[1779588465956,33.54,76783.57,47.6,0.46261,0.0002,23.91517]
[1779588470992,33.55,76784.09,47.6,0.46272,0.0002,23.91594]
[1779588476027,33.55,76783.08,47.6,0.46253,0.0002,23.91454]
[1779588481062,33.56,76786.83,47.6,0.46327,0.0002,23.91987]
[1779588486097,33.56,76785.82,47.6,0.46307,0.0002,23.91847]
[1779588493147,33.56,76785.7,47.6,0.46306,0.0002,23.91834]
[1779588495683,33.56,76786.28,47.6,0.46317,0.0002,23.91916]
[1779588495886,33.56,76786.28,47.6,0.46317,0.0002,23.91916]
[1779588495891,33.56,76786.28,47.6,0.46317,0.0002,23.91916]
[1779588496169,33.56,76794.18,47.6,0.46473,0.0002,23.93009]
[1779588502211,33.57,76795.48,47.6,0.46498,0.0002,23.93187]
[1779588504662,33.57,76795.48,47.6,0.46498,0.0002,23.93187]
[1779588504809,33.57,76795.48,47.6,0.46498,0.0002,23.93187]
[1779588505637,33.57,76797.83,47.6,0.46545,0.0002,23.93503]
[1779588506730,33.57,76799.71,47.6,0.46582,0.0002,23.93754]
[1779588507500,33.57,76800.42,47.6,0.46596,0.0002,23.93848]
[1779588508062,33.57,76800.42,47.6,0.46596,0.0002,23.93848]
[1779588508686,33.57,76800.62,47.6,0.466,0.0002,23.93875]
[1779588510766,33.57,76801.42,47.6,0.46615,0.0002,23.93981]
[1779588516309,33.57,76801.64,47.6,0.46619,0.0002,23.93636]
[1779588521345,33.57,76801.17,47.6,0.4661,0.0002,23.93574]
[1779588527947,33.57,76802.04,47.6,0.46627,0.0002,23.93689]
[1779588528370,33.57,76802.04,47.6,0.46627,0.0002,23.93689]
[1779588534745,33.57,76801.36,47.6,0.46614,0.0002,23.93599]
[1779588536283,33.57,76801.46,47.6,0.46616,0.0002,23.93612]
[1779588535443,33.57,76808.43,47.6,0.46753,0.0002,23.94516]
[1779588536694,33.57,76808.43,47.6,0.46753,0.0002,23.94516]
[1779588542494,33.57,76809.99,47.6,0.46783,0.0002,23.94714]
[1779588549542,33.56,76809.0,47.6,0.46763,0.0002,23.94587]
[1779588554577,33.56,76809.15,47.6,0.46766,0.0002,23.94605]
[1779588564648,33.56,76809.39,47.6,0.4677,0.0002,23.94633]
[1779588570691,33.56,76809.72,47.6,0.46777,0.0002,23.94674]
[1779588576732,33.56,76809.51,47.6,0.46772,0.0002,23.94273]
[1779588577639,33.56,76809.51,47.6,0.46772,0.0002,23.94273]
[1779588577647,33.56,76809.51,47.6,0.46772,0.0002,23.94273]
[1779588583782,33.55,76808.05,47.6,0.46743,0.0002,23.94085]
[1779588588817,33.55,76808.47,47.6,0.46751,0.0002,23.94139]
[1779588593852,33.55,76808.12,47.6,0.46744,0.0002,23.94093]
[1779588598887,33.55,76808.58,47.6,0.46753,0.0002,23.94151]
[1779588602088,33.55,76809.46,47.6,0.4677,0.0002,23.94263]
[1779588602093,33.55,76809.46,47.6,0.4677,0.0002,23.94263]
[1779588608959,33.55,76813.89,47.6,0.46857,0.0002,23.94819]
[1779588611512,33.55,76815.73,47.6,0.46893,0.0002,23.95047]
[1779588611874,33.55,76815.73,47.6,0.46893,0.0002,23.95047]
[1779588614402,33.55,76817.23,47.6,0.46922,0.0002,23.95232]
[1779588624066,33.54,76818.04,47.6,0.46938,0.0002,23.95327]
[1779588624483,33.54,76818.04,47.6,0.46938,0.0002,23.95327]
[1779588630108,33.55,76815.72,47.6,0.46893,0.0002,23.95045]
[1779588630509,33.55,76815.72,47.6,0.46893,0.0002,23.95045]
[1779588636150,33.54,76817.06,47.6,0.46918,0.0002,23.94835]
[1779588641185,33.54,76818.59,47.6,0.46948,0.0002,23.95021]
[1779588641535,33.54,76818.59,47.6,0.46948,0.0002,23.95021]
[1779588647297,33.54,76818.8,47.6,0.46953,0.0002,23.95049]
[1779588649736,33.55,76818.39,47.6,0.46945,0.0002,23.95]
[1779588650249,33.55,76819.72,47.6,0.46971,0.0002,23.95163]
[1779588650510,33.55,76819.72,47.6,0.46971,0.0002,23.95163]
[1779588652651,33.55,76822.42,47.6,0.47025,0.0002,23.95489]
[1779588659960,33.56,76817.29,47.6,0.46924,0.0002,23.94871]
[1779588665354,33.57,76818.86,47.6,0.46956,0.0002,23.95068]
[1779588672403,33.57,76820.28,47.6,0.46985,0.0002,23.95244]
[1779588677438,33.58,76820.31,47.6,0.46986,0.0002,23.9525]
[1779588679175,33.58,76820.31,47.6,0.46986,0.0002,23.9525]
[1779588679210,33.58,76820.31,47.6,0.46986,0.0002,23.9525]
[1779588679452,33.58,76820.1,47.6,0.46982,0.0002,23.95226]
[1779588679558,33.58,76820.1,47.6,0.46982,0.0002,23.95226]
[1779588688286,33.58,76820.01,47.6,0.46981,0.0002,23.95217]
[1779588688408,33.58,76820.01,47.6,0.46981,0.0002,23.95217]
[1779588688388,33.59,76820.16,47.6,0.46984,0.0002,23.95236]
[1779588688609,33.59,76820.16,47.6,0.46984,0.0002,23.95236]
[1779588694557,33.59,76821.55,47.6,0.47012,0.0002,23.95033]
[1779588695488,33.59,76821.55,47.6,0.47012,0.0002,23.95033]
[1779588700599,33.6,76821.71,47.6,0.47015,0.0002,23.95055]
[1779588706641,33.6,76822.28,47.6,0.47027,0.0002,23.95125]
[1779588707499,33.6,76822.28,47.6,0.47027,0.0002,23.95125]
[1779588712683,33.6,76821.79,47.6,0.47018,0.0002,23.95069]
[1779588717718,33.61,76820.18,47.6,0.46987,0.0002,23.94878]
[1779588721382,33.61,76820.03,47.6,0.46984,0.0002,23.9486]
[1779588721443,33.61,76820.03,47.6,0.46984,0.0002,23.9486]
[1779588721428,33.61,76820.09,47.6,0.46985,0.0002,23.94869]
[1779588721709,33.61,76820.09,47.6,0.46985,0.0002,23.94869]
[1779588721808,33.61,76820.09,47.6,0.46985,0.0002,23.94869]
[1779588721895,33.61,76820.09,47.6,0.46985,0.0002,23.94869]
[1779588721952,33.61,76820.09,47.6,0.46985,0.0002,23.94869]
[1779588723587,33.61,76812.97,47.6,0.46846,0.0002,23.93995]
[1779588723709,33.61,76812.97,47.6,0.46846,0.0002,23.93995]
[1779588723898,33.61,76812.97,47.6,0.46846,0.0002,23.93995]
[1779588724844,33.61,76810.91,47.6,0.46805,0.0002,23.93737]
[1779588728937,33.61,76810.26,47.6,0.46792,0.0002,23.93654]
[1779588729369,33.61,76810.26,47.6,0.46792,0.0002,23.93654]
[1779588733454,33.61,76809.07,47.6,0.46768,0.0002,23.93502]
[1779588738488,33.61,76806.98,47.6,0.46727,0.0002,23.93234]
[1779588739136,33.61,76806.98,47.6,0.46727,0.0002,23.93234]
[1779588744909,33.6,76808.42,47.6,0.46755,0.0002,23.93416]
[1779588747457,33.6,76808.42,47.6,0.46755,0.0002,23.93416]
[1779588756994,33.6,76809.15,47.6,0.46768,0.0002,23.93131]
[1779588762029,33.59,76809.12,47.6,0.46767,0.0002,23.93125]
[1779588764467,33.59,76809.19,47.6,0.46768,0.0002,23.93133]
[1779588772950,33.59,76809.07,47.6,0.46765,0.0002,23.93115]
[1779588777194,33.59,76809.18,47.6,0.46767,0.0002,23.93127]
[1779588781162,33.58,76814.42,47.6,0.4687,0.0002,23.93784]
[1779588781863,33.58,76814.42,47.6,0.4687,0.0002,23.93784]
[1779588781875,33.58,76814.42,47.6,0.4687,0.0002,23.93784]
[1779588787204,33.58,76812.75,47.6,0.46836,0.0002,23.93572]
[1779588790345,33.58,76813.22,47.6,0.46845,0.0002,23.9363]
[1779588796267,33.57,76816.53,47.6,0.4691,0.0002,23.94037]
[1779588800412,33.57,76815.96,47.6,0.46898,0.0002,23.93966]
[1779588806336,33.56,76818.04,47.6,0.46938,0.0002,23.94217]
[1779588811372,33.56,76818.36,47.6,0.46943,0.0002,23.9388]
[1779588816407,33.55,76819.2,47.6,0.46959,0.0002,23.9398]
[1779588816759,33.55,76819.2,47.6,0.46959,0.0002,23.9398]
[1779588823456,33.55,76817.9,47.6,0.46934,0.0002,23.9382]
[1779588823709,33.55,76817.9,47.6,0.46934,0.0002,23.9382]
[1779588833525,33.54,76818.43,47.6,0.46943,0.0002,23.93881]
[1779588833713,33.54,76818.43,47.6,0.46943,0.0002,23.93881]
[1779588839570,33.54,76818.82,47.6,0.46951,0.0002,23.93928]
[1779588844603,33.54,76819.23,47.6,0.46959,0.0002,23.93977]
[1779588846850,33.54,76821.03,47.6,0.46994,0.0002,23.94195]
[1779588852661,33.54,76822.22,47.6,0.47018,0.0002,23.94338]
[1779588857696,33.54,76823.36,47.6,0.4704,0.0002,23.94476]
[1779588862731,33.54,76824.25,47.6,0.47058,0.0002,23.94582]
[1779588867766,33.55,76823.42,47.6,0.47042,0.0002,23.94484]
[1779588873808,33.55,76823.87,47.6,0.4705,0.0002,23.94165]
[1779588878843,33.55,76823.73,47.6,0.47048,0.0002,23.94149]
[1779588884885,33.55,76824.75,47.6,0.47068,0.0002,23.94272]
[1779588891934,33.55,76825.2,47.6,0.47077,0.0002,23.94326]
[1779588897976,33.56,76825.24,47.6,0.47078,0.0002,23.94332]
[1779588903011,33.56,76824.73,47.6,0.47068,0.0002,23.94273]
[1779588909053,33.56,76824.69,47.6,0.47068,0.0002,23.94269]
[1779588914088,33.56,76823.15,47.6,0.47038,0.0002,23.94087]
[1779588921137,33.56,76823.13,47.6,0.47038,0.0002,23.94086]
[1779588926173,33.57,76823.22,47.6,0.4704,0.0002,23.94098]
[1779588931208,33.57,76824.46,47.6,0.47064,0.0002,23.93873]
[1779588936244,33.57,76824.33,47.6,0.47062,0.0002,23.93858]
[1779588941279,33.57,76824.16,47.6,0.47058,0.0002,23.93839]
[1779588946340,33.57,76824.12,47.6,0.47058,0.0002,23.93835]
[1779588950490,33.58,76824.05,47.6,0.47056,0.0002,23.93827]
[1779588952382,33.58,76818.33,47.6,0.46944,0.0002,23.93139]
[1779588952809,33.58,76818.33,47.6,0.46944,0.0002,23.93139]
[1779588961445,33.57,76818.81,47.6,0.46953,0.0002,23.93195]
[1779588963870,33.57,76818.19,47.6,0.4694,0.0002,23.93119]
[1779588967298,33.57,76817.11,47.6,0.46919,0.0002,23.92986]
[1779588969388,33.57,76817.76,47.6,0.46932,0.0002,23.93065]
[1779588977556,33.56,76817.58,47.6,0.46928,0.0002,23.93041]
[1779588980848,33.56,76817.83,47.6,0.46932,0.0002,23.9307]
[1779588986620,33.56,76819.08,47.6,0.46957,0.0002,23.93221]
[1779588986886,33.56,76819.08,47.6,0.46957,0.0002,23.93221]
[1779588992371,33.56,76819.3,47.6,0.4696,0.0002,23.92874]
[1779588997697,33.56,76820.24,47.6,0.46979,0.0002,23.92989]
[1779589006760,33.56,76819.07,47.6,0.46956,0.0002,23.92848]
[1779589006909,33.56,76819.07,47.6,0.46956,0.0002,23.92848]
[1779589012405,33.56,76818.91,47.6,0.46953,0.0002,23.92828]
[1779589017836,33.56,76819.59,47.6,0.46966,0.0002,23.92908]
[1779589018933,33.56,76819.59,47.6,0.46966,0.0002,23.92908]
[1779589021645,33.56,76819.48,47.6,0.46963,0.0002,23.92894]
[1779589026900,33.55,76819.54,47.6,0.46965,0.0002,23.92901]
[1779589031935,33.55,76818.84,47.6,0.46951,0.0002,23.92815]
[1779589032908,33.55,76818.84,47.6,0.46951,0.0002,23.92815]
[1779589037977,33.55,76819.11,47.6,0.46956,0.0002,23.92846]
[1779589043012,33.55,76817.59,47.6,0.46925,0.0002,23.92659]
[1779589048047,33.54,76820.99,47.6,0.46992,0.0002,23.93071]
[1779589048921,33.54,76820.99,47.6,0.46992,0.0002,23.93071]
[1779589054089,33.54,76821.41,47.6,0.46999,0.0002,23.92746]
[1779589055883,33.54,76821.41,47.6,0.46999,0.0002,23.92746]
[1779589061138,33.54,76821.93,47.6,0.4701,0.0002,23.92809]
[1779589066173,33.54,76821.46,47.6,0.47,0.0002,23.92752]
[1779589071208,33.54,76821.85,47.6,0.47008,0.0002,23.92799]
[1779589076244,33.54,76822.44,47.6,0.4702,0.0002,23.9287]
[1779589077918,33.54,76822.01,47.6,0.47011,0.0002,23.92819]
[1779589084300,33.54,76823.75,47.6,0.47046,0.0002,23.93027]
[1779589087924,33.54,76824.34,47.6,0.47057,0.0002,23.93097]
[1779589093364,33.55,76824.16,47.6,0.47054,0.0002,23.93077]
[1779589098402,33.55,76824.23,47.6,0.47056,0.0002,23.93086]
[1779589103438,33.55,76825.06,47.6,0.47072,0.0002,23.93186]
[1779589110487,33.55,76824.55,47.6,0.47063,0.0002,23.93127]
[1779589116530,33.56,76824.46,47.6,0.4706,0.0002,23.92743]
[1779589121153,33.56,76825.1,47.6,0.47073,0.0002,23.9282]
[1779589125867,33.56,76822.73,47.6,0.47026,0.0002,23.92538]
[1779589136672,33.56,76823.44,47.6,0.47041,0.0002,23.92624]
[1779589142714,33.56,76824.84,47.6,0.47068,0.0002,23.9279]
[1779589149763,33.56,76825.19,47.6,0.47075,0.0002,23.92832]
[1779589154799,33.56,76824.67,47.6,0.47065,0.0002,23.92771]
[1779589159834,33.56,76824.6,47.6,0.47064,0.0002,23.92763]
[1779589164869,33.56,76824.33,47.6,0.47059,0.0002,23.92731]
[1779589169904,33.56,76825.37,47.6,0.47079,0.0002,23.92855]
[1779589174939,33.56,76825.87,47.6,0.47088,0.0002,23.9254]
[1779589179975,33.56,76827.25,47.6,0.47116,0.0002,23.92702]
[1779589182136,33.56,76826.75,47.6,0.47106,0.0002,23.92643]
[1779589189037,33.56,76832.27,47.6,0.47215,0.0002,23.93282]
[1779589194073,33.57,76831.56,47.6,0.47201,0.0002,23.93202]
[1779589200115,33.57,76831.46,47.6,0.47199,0.0002,23.93191]
[1779589205150,33.57,76831.25,47.6,0.47195,0.0002,23.93167]
[1779589211192,33.57,76831.33,47.6,0.47197,0.0002,23.93177]
[1779589216227,33.57,76831.56,47.6,0.47201,0.0002,23.93203]
[1779589221262,33.57,76831.73,47.6,0.47205,0.0002,23.93223]
[1779589226297,33.57,76832.11,47.6,0.47212,0.0002,23.93267]
[1779589229512,33.57,76832.54,47.6,0.47221,0.0002,23.93316]
[1779589229533,33.57,76835.86,47.6,0.47286,0.0002,23.9369]
[1779589230109,33.57,76835.86,47.6,0.47286,0.0002,23.9369]
[1779589230506,33.57,76835.86,47.6,0.47286,0.0002,23.9369]
[1779589230924,33.57,76835.86,47.6,0.47286,0.0002,23.9369]
[1779589230971,33.57,76842.41,47.6,0.47415,0.0002,23.94411]
[1779589231653,33.57,76842.41,47.6,0.47415,0.0002,23.94411]
[1779589232095,33.57,76844.76,47.6,0.47461,0.0002,23.94289]
[1779589232574,33.57,76844.76,47.6,0.47461,0.0002,23.94289]
[1779589232654,33.57,76844.76,47.6,0.47461,0.0002,23.94289]
[1779589234456,33.57,76851.45,47.6,0.47593,0.0002,23.9499]
[1779589234518,33.57,76851.45,47.6,0.47593,0.0002,23.9499]
[1779589234602,33.57,76851.45,47.6,0.47593,0.0002,23.9499]
[1779589234827,33.57,76851.45,47.6,0.47593,0.0002,23.9499]
[1779589234885,33.57,76851.45,47.6,0.47593,0.0002,23.9499]
[1779589235029,33.57,76851.45,47.6,0.47593,0.0002,23.9499]
[1779589235166,33.57,76851.22,47.6,0.47589,0.0002,23.94966]
[1779589235440,33.57,76851.22,47.6,0.47589,0.0002,23.94966]
[1779589235526,33.57,76851.22,47.6,0.47589,0.0002,23.94966]
[1779589235833,33.57,76851.22,47.6,0.47589,0.0002,23.94966]
[1779589235934,33.57,76861.08,47.6,0.47783,0.0002,23.95952]
[1779589236132,33.57,76861.08,47.6,0.47783,0.0002,23.95952]
[1779589236942,33.57,76866.49,47.6,0.4789,0.0002,23.96469]
[1779589238332,33.57,76867.46,47.6,0.47909,0.0002,23.9656]
[1779589238450,33.57,76867.46,47.6,0.47909,0.0002,23.9656]
[1779589238550,33.57,76867.46,47.6,0.47909,0.0002,23.9656]
[1779589238555,33.57,76867.46,47.6,0.47909,0.0002,23.9656]
[1779589238658,33.57,76860.95,47.6,0.4778,0.0002,23.95939]
[1779589239209,33.57,76860.95,47.6,0.4778,0.0002,23.95939]
[1779589239263,33.57,76860.95,47.6,0.4778,0.0002,23.95939]
[1779589239710,33.57,76850.66,47.6,0.47577,0.0002,23.94907]
[1779589240389,33.57,76850.66,47.6,0.47577,0.0002,23.94907]
[1779589240407,33.57,76845.19,47.6,0.47469,0.0002,23.94334]
[1779589241567,33.57,76845.19,47.6,0.47469,0.0002,23.94334]
[1779589247456,33.57,76843.79,47.6,0.47442,0.0002,23.94185]
[1779589251005,33.57,76843.6,47.6,0.47438,0.0002,23.94164]
[1779589251119,33.57,76843.6,47.6,0.47438,0.0002,23.94164]
[1779589251212,33.57,76843.6,47.6,0.47438,0.0002,23.94164]
[1779589251218,33.57,76843.6,47.6,0.47438,0.0002,23.94164]
[1779589251342,33.57,76843.6,47.6,0.47438,0.0002,23.94164]
[1779589251596,33.57,76843.6,47.6,0.47438,0.0002,23.94164]
[1779589251785,33.57,76843.6,47.6,0.47438,0.0002,23.94164]
[1779589251861,33.57,76843.6,47.6,0.47438,0.0002,23.94164]
[1779589251876,33.57,76843.6,47.6,0.47438,0.0002,23.94164]
[1779589252009,33.57,76843.6,47.6,0.47438,0.0002,23.94164]
[1779589252055,33.57,76836.76,47.6,0.47303,0.0002,23.93416]
[1779589252074,33.57,76836.76,47.6,0.47303,0.0002,23.93416]
[1779589252272,33.57,76836.76,47.6,0.47303,0.0002,23.93416]
[1779589252463,33.57,76836.76,47.6,0.47303,0.0002,23.93416]
[1779589252543,33.57,76836.76,47.6,0.47303,0.0002,23.93416]
[1779589252707,33.57,76836.76,47.6,0.47303,0.0002,23.93416]
[1779589252718,33.57,76819.46,47.6,0.46962,0.0002,23.91402]
[1779589253309,33.57,76819.46,47.6,0.46962,0.0002,23.91402]
[1779589253679,33.57,76819.46,47.6,0.46962,0.0002,23.91402]
[1779589253683,33.57,76814.02,47.6,0.46855,0.0002,23.90732]
[1779589254637,33.57,76814.02,47.6,0.46855,0.0002,23.90732]
[1779589254659,33.57,76814.02,47.6,0.46855,0.0002,23.90732]
[1779589254670,33.57,76814.02,47.6,0.46855,0.0002,23.90732]
[1779589254799,33.57,76814.02,47.6,0.46855,0.0002,23.90732]
[1779589256784,33.56,76809.91,47.6,0.46773,0.0002,23.90213]
[1779589264582,33.55,76810.78,47.6,0.46789,0.0002,23.90314]
[1779589266213,33.55,76809.23,47.6,0.46758,0.0002,23.90116]
[1779589268497,33.54,76808.32,47.6,0.46739,0.0002,23.89997]
[1779589268514,33.54,76808.32,47.6,0.46739,0.0002,23.89997]
[1779589268681,33.54,76808.32,47.6,0.46739,0.0002,23.89997]
[1779589268787,33.54,76808.32,47.6,0.46739,0.0002,23.89997]
[1779589269028,33.54,76808.32,47.6,0.46739,0.0002,23.89997]
[1779589269197,33.54,76805.23,47.6,0.46678,0.0002,23.89597]
[1779589269745,33.54,76805.23,47.6,0.46678,0.0002,23.89597]
[1779589269766,33.54,76805.23,47.6,0.46678,0.0002,23.89597]
[1779589269810,33.54,76794.9,47.6,0.46474,0.0002,23.88223]
[1779589271634,33.54,76787.65,47.6,0.46331,0.0002,23.8722]
[1779589272140,33.54,76787.65,47.6,0.46331,0.0002,23.8722]
[1779589273164,33.54,76786.32,47.6,0.46305,0.0002,23.87033]
[1779589274447,33.54,76785.63,47.6,0.46291,0.0002,23.86936]
[1779589275049,33.54,76785.63,47.6,0.46291,0.0002,23.86936]
[1779589274659,33.54,76778.82,47.6,0.46157,0.0002,23.8596]
[1779589275475,33.54,76778.82,47.6,0.46157,0.0002,23.8596]
[1779589276936,33.54,76774.71,47.6,0.46076,0.0002,23.85357]
[1779589277064,33.54,76774.71,47.6,0.46076,0.0002,23.85357]
[1779589277068,33.54,76774.71,47.6,0.46076,0.0002,23.85357]
[1779589278687,33.54,76765.06,47.6,0.45886,0.0002,23.83905]
[1779589284638,33.54,76765.31,47.6,0.45891,0.0002,23.83944]
[1779589288412,33.54,76764.5,47.6,0.45875,0.0002,23.8382]
[1779589290065,33.54,76763.61,47.6,0.45858,0.0002,23.83683]
[1779589290093,33.54,76763.61,47.6,0.45858,0.0002,23.83683]
[1779589295805,33.54,76761.72,47.6,0.4582,0.0002,23.83017]
[1779589296329,33.54,76761.72,47.6,0.4582,0.0002,23.83017]
[1779589301848,33.54,76758.7,47.6,0.45761,0.0002,23.82548]
[1779589302882,33.54,76758.7,47.6,0.45761,0.0002,23.82548]
[1779589306287,33.54,76758.6,47.6,0.45759,0.0002,23.82534]
[1779589306790,33.54,76758.6,47.6,0.45759,0.0002,23.82534]
[1779589306845,33.54,76758.6,47.6,0.45759,0.0002,23.82534]
[1779589306883,33.54,76751.56,47.6,0.4562,0.0002,23.81415]
[1779589307890,33.54,76745.11,47.6,0.45493,0.0002,23.80363]
[1779589308226,33.54,76745.11,47.6,0.45493,0.0002,23.80363]
[1779589313932,33.54,76742.95,47.6,0.4545,0.0002,23.79997]
[1779589318967,33.53,76738.92,47.6,0.45369,0.0002,23.79315]
[1779589319887,33.53,76738.92,47.6,0.45369,0.0002,23.79315]
[1779589325019,33.52,76738.45,47.6,0.45359,0.0002,23.79227]
[1779589330062,33.52,76736.13,47.6,0.45312,0.0002,23.78827]
[1779589335098,33.51,76736.21,47.6,0.45313,0.0002,23.78835]
[1779589339225,33.51,76736.07,47.6,0.45309,0.0002,23.78807]
[1779589339308,33.51,76736.07,47.6,0.45309,0.0002,23.78807]
[1779589339326,33.51,76736.07,47.6,0.45309,0.0002,23.78806]
[1779589340274,33.51,76736.07,47.6,0.45309,0.0002,23.78806]
[1779589343850,33.5,76735.58,47.6,0.45299,0.0002,23.78718]
[1779589343885,33.5,76735.58,47.6,0.45299,0.0002,23.78718]
[1779589343890,33.5,76735.58,47.6,0.45299,0.0002,23.78718]
[1779589344012,33.5,76735.58,47.6,0.45299,0.0002,23.78718]
[1779589344251,33.5,76731.44,47.6,0.45217,0.0002,23.78006]
[1779589344367,33.5,76731.44,47.6,0.45217,0.0002,23.78006]
[1779589344830,33.5,76731.44,47.6,0.45217,0.0002,23.78006]
[1779589347453,33.5,76726.15,47.6,0.45113,0.0002,23.7708]
[1779589347773,33.5,76726.15,47.6,0.45113,0.0002,23.7708]
[1779589352216,33.5,76731.91,47.6,0.45225,0.0002,23.77706]
[1779589354040,33.5,76731.91,47.6,0.45225,0.0002,23.77706]
[1779589354165,33.5,76731.91,47.6,0.45225,0.0002,23.77706]
[1779589354828,33.5,76731.4,47.6,0.45215,0.0002,23.77617]
[1779589360678,33.5,76730.38,47.6,0.45194,0.0002,23.77437]
[1779589364705,33.49,76727.87,47.6,0.45145,0.0002,23.76997]
[1779589369523,33.49,76728.32,47.6,0.45153,0.0002,23.77073]
[1779589370520,33.49,76725.85,47.6,0.45104,0.0002,23.76638]
[1779589370889,33.49,76725.85,47.6,0.45104,0.0002,23.76638]
[1779589372160,33.49,76723.26,47.6,0.45053,0.0002,23.76179]
[1779589372356,33.49,76722.93,47.6,0.45047,0.0002,23.7612]
[1779589373299,33.49,76722.93,47.6,0.45047,0.0002,23.7612]
[1779589373628,33.49,76722.93,47.6,0.45047,0.0002,23.7612]
[1779589376252,33.49,76721.96,47.6,0.45027,0.0002,23.75946]
[1779589379529,33.49,76723.55,47.6,0.45059,0.0002,23.76229]
[1779589379571,33.49,76723.62,47.6,0.4506,0.0002,23.7624]
[1779589381127,33.49,76723.62,47.6,0.4506,0.0002,23.7624]
[1779589381212,33.49,76723.96,47.6,0.45067,0.0002,23.76301]
[1779589382048,33.49,76723.96,47.6,0.45067,0.0002,23.76301]
[1779589382063,33.49,76724.29,47.6,0.45073,0.0002,23.76356]
[1779589383812,33.49,76722.28,47.6,0.45033,0.0002,23.75999]
[1779589383864,33.49,76722.28,47.6,0.45033,0.0002,23.75999]
[1779589383966,33.49,76718.55,47.6,0.4496,0.0002,23.75328]
[1779589389477,33.48,76719.46,47.6,0.44976,0.0002,23.75483]
[1779589391244,33.48,76719.46,47.6,0.44976,0.0002,23.75483]
[1779589393983,33.47,76717.16,47.6,0.4493,0.0002,23.7506]
[1779589395098,33.47,76716.49,47.6,0.44917,0.0002,23.74937]
[1779589396401,33.47,76713.74,47.6,0.44862,0.0002,23.74431]
[1779589396532,33.47,76709.93,47.6,0.44787,0.0002,23.73726]
[1779589402574,33.47,76707.72,47.6,0.44744,0.0002,23.73315]
[1779589407609,33.47,76703.34,47.6,0.44657,0.0002,23.7249]
[1779589409871,33.47,76702.78,47.6,0.44646,0.0002,23.72384]
[1779589411285,33.47,76702.46,47.6,0.4464,0.0002,23.72323]
[1779589411619,33.47,76702.46,47.6,0.4464,0.0002,23.72323]
[1779589411641,33.47,76702.46,47.6,0.4464,0.0002,23.72323]
[1779589412168,33.47,76702.46,47.6,0.4464,0.0002,23.72323]
[1779589413424,33.47,76698.28,47.6,0.44557,0.0002,23.71146]
[1779589418686,33.47,76696.6,47.6,0.44524,0.0002,23.7082]
[1779589421594,33.47,76693.44,47.6,0.44461,0.0002,23.70205]
[1779589421598,33.47,76693.44,47.6,0.44461,0.0002,23.70205]
[1779589421601,33.47,76693.44,47.6,0.44461,0.0002,23.70205]
[1779589421615,33.47,76693.44,47.6,0.44461,0.0002,23.70205]
[1779589425445,33.47,76685.43,47.6,0.44303,0.0002,23.68619]
[1779589425625,33.47,76685.43,47.6,0.44303,0.0002,23.68619]
[1779589425750,33.47,76685.43,47.6,0.44303,0.0002,23.68619]
[1779589425770,33.47,76685.43,47.6,0.44303,0.0002,23.68619]
[1779589425793,33.47,76685.43,47.6,0.44303,0.0002,23.68619]
[1779589426534,33.47,76682.05,47.6,0.44237,0.0002,23.67939]
[1779589426807,33.47,76682.05,47.6,0.44237,0.0002,23.67939]
[1779589427541,33.47,76679.36,47.6,0.44184,0.0002,23.67394]
[1779589429952,33.47,76679.45,47.6,0.44186,0.0002,23.67412]
[1779589430024,33.47,76679.45,47.6,0.44186,0.0002,23.67412]
[1779589430563,33.47,76679.49,47.6,0.44186,0.0002,23.6742]
[1779589431726,33.47,76679.49,47.6,0.44186,0.0002,23.67419]
[1779589431735,33.47,76679.49,47.6,0.44186,0.0002,23.67419]
[1779589434276,33.46,76683.04,47.6,0.44256,0.0002,23.68135]
[1779589434280,33.46,76683.04,47.6,0.44256,0.0002,23.68135]
[1779589439199,33.46,76679.39,47.6,0.44184,0.0002,23.67393]
[1779589439201,33.46,76679.39,47.6,0.44184,0.0002,23.67393]
[1779589439994,33.46,76679.17,47.6,0.44179,0.0002,23.67347]
[1779589441637,33.46,76682.15,47.6,0.44238,0.0002,23.67951]
[1779589443854,33.46,76685.78,47.6,0.44309,0.0002,23.68679]
[1779589449909,33.46,76686.05,47.6,0.44314,0.0002,23.68727]
[1779589454944,33.45,76685.76,47.6,0.44307,0.0002,23.68663]
[1779589458779,33.45,76686.25,47.6,0.44317,0.0002,23.68758]
[1779589458856,33.45,76686.25,47.6,0.44317,0.0002,23.68758]
[1779589458866,33.45,76686.25,47.6,0.44317,0.0002,23.68758]
[1779589460536,33.45,76682.7,47.6,0.44246,0.0002,23.68043]
[1779589463550,33.45,76682.34,47.6,0.44239,0.0002,23.67966]
[1779589464051,33.45,76682.34,47.6,0.44239,0.0002,23.67966]
[1779589466168,33.45,76677.58,47.6,0.44145,0.0002,23.66995]
[1779589466178,33.45,76677.58,47.6,0.44145,0.0002,23.66995]
[1779589471205,33.44,76675.81,47.6,0.44109,0.0002,23.66622]
[1779589471212,33.44,76675.81,47.6,0.44109,0.0002,23.66622]
[1779589475895,33.44,76675.47,47.6,0.441,0.0002,23.66164]
[1779589479430,33.43,76676.29,47.6,0.44115,0.0002,23.66325]
[1779589479525,33.43,76676.29,47.6,0.44115,0.0002,23.66325]
[1779589479874,33.43,76676.29,47.6,0.44115,0.0002,23.66325]
[1779589480120,33.43,76670.34,47.6,0.43998,0.0002,23.6509]
[1779589480626,33.43,76670.34,47.6,0.43998,0.0002,23.6509]
[1779589481147,33.43,76670.34,47.6,0.43998,0.0002,23.6509]
[1779589481250,33.43,76661.2,47.6,0.43818,0.0002,23.63152]
[1779589485465,33.43,76658.01,47.6,0.43756,0.0002,23.62473]
[1779589485502,33.43,76658.01,47.6,0.43756,0.0002,23.62473]
[1779589485513,33.43,76658.01,47.6,0.43756,0.0002,23.62473]
[1779589485542,33.43,76658.01,47.6,0.43756,0.0002,23.62473]
[1779589485571,33.43,76658.01,47.6,0.43756,0.0002,23.62473]
[1779589485673,33.43,76658.01,47.6,0.43756,0.0002,23.62473]
[1779589491198,33.44,76650.18,47.6,0.43603,0.0002,23.60778]
[1779589494815,33.44,76654.22,47.6,0.43684,0.0002,23.61672]
[1779589494820,33.44,76654.22,47.6,0.43684,0.0002,23.61672]
[1779589500269,33.45,76651.61,47.6,0.43634,0.0002,23.61117]
[1779589505304,33.46,76652.3,47.6,0.43649,0.0002,23.61282]
[1779589511346,33.47,76653.91,47.6,0.43682,0.0002,23.61651]
[1779589516381,33.47,76649.05,47.6,0.43589,0.0002,23.60599]
[1779589522425,33.48,76648.97,47.6,0.43589,0.0002,23.606]
[1779589524837,33.48,76649.29,47.6,0.43595,0.0002,23.60673]
[1779589524894,33.48,76649.29,47.6,0.43595,0.0002,23.60673]
[1779589524965,33.48,76649.29,47.6,0.43595,0.0002,23.60673]
[1779589525032,33.48,76649.29,47.6,0.43595,0.0002,23.60673]
[1779589525097,33.48,76649.29,47.6,0.43595,0.0002,23.60673]
[1779589526039,33.49,76649.43,47.6,0.43599,0.0002,23.6071]
[1779589526130,33.49,76649.43,47.6,0.43599,0.0002,23.6071]
[1779589526131,33.49,76661.12,47.6,0.43828,0.0002,23.63248]
[1779589527055,33.49,76661.12,47.6,0.43828,0.0002,23.63248]
[1779589530390,33.49,76666.62,47.6,0.43937,0.0002,23.64418]
[1779589531537,33.49,76665.36,47.6,0.43912,0.0002,23.64154]
[1779589532496,33.49,76655.99,47.6,0.43727,0.0002,23.61771]
[1779589537531,33.49,76652.73,47.6,0.43664,0.0002,23.61072]
[1779589542566,33.5,76650.76,47.6,0.43627,0.0002,23.60652]
[1779589548608,33.5,76650.15,47.6,0.43616,0.0002,23.60532]
[1779589552624,33.51,76650.19,47.6,0.43617,0.0002,23.60545]
[1779589552645,33.51,76650.19,47.6,0.43617,0.0002,23.60545]
[1779589552655,33.51,76650.19,47.6,0.43617,0.0002,23.60545]
[1779589552673,33.51,76650.19,47.6,0.43617,0.0002,23.60545]
[1779589552813,33.51,76650.19,47.6,0.43617,0.0002,23.60545]
[1779589552854,33.51,76650.19,47.6,0.43617,0.0002,23.60545]
[1779589553014,33.51,76650.19,47.6,0.43617,0.0002,23.60545]
[1779589553274,33.51,76650.12,47.6,0.43617,0.0002,23.60537]
[1779589553524,33.51,76650.12,47.6,0.43617,0.0002,23.60537]
[1779589553932,33.51,76650.12,47.6,0.43617,0.0002,23.60537]
[1779589553952,33.51,76637.89,47.6,0.43377,0.0002,23.57807]
[1779589554509,33.51,76637.89,47.6,0.43377,0.0002,23.57807]
[1779589555005,33.51,76637.89,47.6,0.43377,0.0002,23.57807]
[1779589558714,33.51,76633.42,47.6,0.43289,0.0002,23.56789]
[1779589563763,33.51,76627.76,47.6,0.43179,0.0002,23.55486]
[1779589565206,33.51,76627.76,47.6,0.43179,0.0002,23.55486]
[1779589565257,33.51,76627.76,47.6,0.43179,0.0002,23.55486]
[1779589565267,33.51,76627.76,47.6,0.43179,0.0002,23.55486]
[1779589567236,33.51,76629.06,47.6,0.43204,0.0002,23.55788]
[1779589567309,33.51,76629.06,47.6,0.43204,0.0002,23.55788]
[1779589567336,33.51,76631.2,47.6,0.43246,0.0002,23.56283]
[1779589569282,33.51,76630.72,47.6,0.43237,0.0002,23.56172]
[1779589569309,33.51,76630.72,47.6,0.43237,0.0002,23.56172]
[1779589569333,33.51,76630.72,47.6,0.43237,0.0002,23.56172]
[1779589574840,33.51,76629.49,47.6,0.43213,0.0002,23.55889]
[1779589576182,33.51,76629.49,47.6,0.43213,0.0002,23.55889]
[1779589576191,33.51,76629.49,47.6,0.43213,0.0002,23.55889]
[1779589576309,33.51,76629.49,47.6,0.43213,0.0002,23.55889]
[1779589576374,33.51,76629.49,47.6,0.43213,0.0002,23.55889]
[1779589576608,33.51,76629.94,47.6,0.43222,0.0002,23.55994]
[1779589581888,33.51,76624.03,47.6,0.43107,0.0002,23.54624]
[1779589586572,33.52,76622.29,47.6,0.43073,0.0002,23.54218]
[1779589586584,33.52,76622.29,47.6,0.43073,0.0002,23.54218]
[1779589592613,33.52,76620.4,47.6,0.43035,0.0002,23.53399]
[1779589595094,33.52,76620.42,47.6,0.43036,0.0002,23.53406]
[1779589598675,33.52,76620.41,47.6,0.43036,0.0002,23.53408]
[1779589598739,33.52,76620.41,47.6,0.43036,0.0002,23.53408]
[1779589602968,33.52,76620.12,47.6,0.4303,0.0002,23.53339]
[1779589603840,33.52,76622.95,47.6,0.43086,0.0002,23.54005]
[1779589605469,33.52,76625.6,47.6,0.43137,0.0002,23.54625]
[1779589611096,33.52,76627.61,47.6,0.43177,0.0002,23.55095]
[1779589615763,33.52,76627.45,47.6,0.43174,0.0002,23.55059]
[1779589615932,33.52,76627.45,47.6,0.43174,0.0002,23.55059]
[1779589616109,33.52,76627.45,47.6,0.43174,0.0002,23.55059]
[1779589616159,33.52,76632.93,47.6,0.43281,0.0002,23.56325]
[1779589617155,33.52,76632.93,47.6,0.43281,0.0002,23.56325]
[1779589617680,33.52,76634.8,47.6,0.43318,0.0002,23.56754]
[1779589617695,33.52,76634.8,47.6,0.43318,0.0002,23.56754]
[1779589620764,33.52,76639.63,47.6,0.43413,0.0002,23.57853]
[1779589622578,33.53,76639.61,47.6,0.43413,0.0002,23.57852]
[1779589628628,33.53,76639.87,47.6,0.43419,0.0002,23.57918]
[1779589634256,33.53,76640.13,47.6,0.43424,0.0002,23.57981]
[1779589638614,33.53,76640.97,47.6,0.43441,0.0002,23.5817]
[1779589638685,33.53,76640.97,47.6,0.43441,0.0002,23.5817]
[1779589640609,33.53,76646.11,47.6,0.43542,0.0002,23.5932]
[1779589641218,33.53,76646.11,47.6,0.43542,0.0002,23.5932]
[1779589649362,33.54,76645.44,47.6,0.43531,0.0002,23.59195]
[1779589650101,33.54,76645.44,47.6,0.43531,0.0002,23.59195]
[1779589655404,33.55,76645.89,47.6,0.4354,0.0002,23.58933]
[1779589656411,33.55,76640.35,47.6,0.43432,0.0002,23.57699]
[1779589664466,33.56,76638.27,47.6,0.43394,0.0002,23.57259]
[1779589669502,33.57,76636.54,47.6,0.43362,0.0002,23.56885]
[1779589674537,33.58,76636.26,47.6,0.43358,0.0002,23.56839]
[1779589678962,33.58,76636.26,47.6,0.43358,0.0002,23.56839]
[1779589684094,33.59,76634.91,47.6,0.43335,0.0002,23.56561]
[1779589684359,33.59,76634.91,47.6,0.43335,0.0002,23.56561]
[1779589685391,33.6,76633.57,47.6,0.43309,0.0002,23.56263]
[1779589685414,33.6,76633.57,47.6,0.43309,0.0002,23.56263]
[1779589685509,33.6,76633.57,47.6,0.43309,0.0002,23.56263]
[1779589685528,33.6,76633.57,47.6,0.43309,0.0002,23.56263]
[1779589685808,33.6,76630.52,47.6,0.4325,0.0002,23.55569]
[1779589691657,33.61,76625.65,47.6,0.43157,0.0002,23.54465]
[1779589696692,33.61,76625.51,47.6,0.43156,0.0002,23.54453]
[1779589698814,33.61,76625.51,47.6,0.43156,0.0002,23.54453]
[1779589699009,33.61,76625.51,47.6,0.43156,0.0002,23.54453]
[1779589699023,33.62,76625.51,47.6,0.43158,0.0002,23.54465]
[1779589700364,33.62,76625.51,47.6,0.43158,0.0002,23.54465]
[1779589700916,33.62,76625.54,47.6,0.43158,0.0002,23.54472]
[1779589701638,33.62,76625.1,47.6,0.4315,0.0002,23.5437]
[1779589701709,33.62,76625.1,47.6,0.4315,0.0002,23.5437]
[1779589701727,33.62,76625.26,47.6,0.43153,0.0002,23.54407]
[1779589702960,33.62,76625.26,47.6,0.43153,0.0002,23.54407]
[1779589703521,33.62,76625.26,47.6,0.43153,0.0002,23.54407]
[1779589704310,33.62,76625.38,47.6,0.43155,0.0002,23.54439]
[1779589704541,33.62,76625.38,47.6,0.43155,0.0002,23.54439]
[1779589705129,33.62,76627.26,47.6,0.43193,0.0002,23.54879]
[1779589706188,33.62,76631.86,47.6,0.43283,0.0002,23.5594]
[1779589706195,33.62,76631.86,47.6,0.43283,0.0002,23.5594]
[1779589707769,33.63,76638.28,47.6,0.43408,0.0002,23.57399]
[1779589709261,33.63,76638.28,47.6,0.43408,0.0002,23.57399]
[1779589714818,33.63,76642.84,47.6,0.43497,0.0002,23.5805]
[1779589716279,33.63,76642.84,47.6,0.43497,0.0002,23.5805]
[1779589716401,33.63,76642.84,47.6,0.43497,0.0002,23.5805]
[1779589718846,33.63,76648.56,47.6,0.4361,0.0002,23.59321]
[1779589722942,33.64,76649.44,47.6,0.43628,0.0002,23.59519]
[1779589728916,33.64,76649.94,47.6,0.43639,0.0002,23.5964]
[1779589733951,33.65,76648.43,47.6,0.4361,0.0002,23.59318]
[1779589738986,33.65,76648.78,47.6,0.43618,0.0002,23.59404]
[1779589747042,33.66,76648.79,47.6,0.4362,0.0002,23.59422]
[1779589760135,33.67,76649.04,47.6,0.43627,0.0002,23.59503]
[1779589765171,33.68,76651.35,47.6,0.43673,0.0002,23.60016]
[1779589767626,33.68,76651.77,47.6,0.43682,0.0002,23.60112]
[1779589768174,33.68,76651.77,47.6,0.43682,0.0002,23.60112]
[1779589768246,33.68,76651.77,47.6,0.43682,0.0002,23.60112]
[1779589769178,33.68,76656.04,47.6,0.43766,0.0002,23.61034]
[1779589769253,33.68,76656.04,47.6,0.43766,0.0002,23.61034]
[1779589775241,33.68,76659.14,47.6,0.43826,0.0002,23.61327]
[1779589780276,33.69,76659.86,47.6,0.43841,0.0002,23.61485]
[1779589785310,33.69,76660.67,47.6,0.43857,0.0002,23.61663]
[1779589790346,33.69,76660.16,47.6,0.43848,0.0002,23.61562]
[1779589795380,33.7,76657.55,47.6,0.43798,0.0002,23.61014]
[1779589800416,33.7,76656.68,47.6,0.43781,0.0002,23.60834]
[1779589806458,33.7,76657.49,47.6,0.43798,0.0002,23.61014]
[1779589811493,33.71,76664.1,47.6,0.43928,0.0002,23.62418]
[1779589816898,33.71,76668.75,47.6,0.44019,0.0002,23.63395]
[1779589816942,33.71,76668.75,47.6,0.44019,0.0002,23.63395]
[1779589816948,33.71,76668.75,47.6,0.44019,0.0002,23.63395]
[1779589816970,33.71,76668.75,47.6,0.44019,0.0002,23.63395]
[1779589816989,33.71,76668.75,47.6,0.44019,0.0002,23.63395]
[1779589817953,33.71,76673.22,47.6,0.44107,0.0002,23.64318]
[1779589823577,33.71,76675.04,47.6,0.44142,0.0002,23.64685]
[1779589823797,33.71,76675.04,47.6,0.44142,0.0002,23.64685]
[1779589825639,33.71,76676.5,47.6,0.44171,0.0002,23.64981]
[1779589828572,33.71,76675.88,47.6,0.44158,0.0002,23.64853]
[1779589832047,33.71,76676.26,47.6,0.44164,0.0002,23.64549]
[1779589837676,33.7,76676.15,47.6,0.44162,0.0002,23.64522]
[1779589841505,33.7,76676.12,47.6,0.44161,0.0002,23.64515]
[1779589842904,33.7,76676.17,47.6,0.44162,0.0002,23.64523]
[1779589842910,33.7,76676.17,47.6,0.44162,0.0002,23.64523]
[1779589843970,33.7,76676.17,47.6,0.44162,0.0002,23.64522]
[1779589847079,33.7,76675.16,47.6,0.44142,0.0002,23.64315]
[1779589849024,33.7,76675.46,47.6,0.44147,0.0002,23.64374]
[1779589849451,33.7,76675.46,47.6,0.44147,0.0002,23.64374]
[1779589853260,33.7,76671.1,47.6,0.44062,0.0002,23.6348]
[1779589854056,33.7,76670.27,47.6,0.44045,0.0002,23.63308]
[1779589859830,33.7,76669.36,47.6,0.44027,0.0002,23.63117]
[1779589861884,33.7,76669.41,47.6,0.44028,0.0002,23.63127]
[1779589861897,33.7,76669.41,47.6,0.44028,0.0002,23.63127]
[1779589861998,33.7,76669.41,47.6,0.44028,0.0002,23.63127]
[1779589862123,33.7,76669.41,47.6,0.44028,0.0002,23.63127]
[1779589862220,33.7,76669.41,47.6,0.44028,0.0002,23.63127]
[1779589862378,33.7,76669.41,47.6,0.44028,0.0002,23.63127]
[1779589862916,33.7,76668.94,47.6,0.44019,0.0002,23.63029]
[1779589863405,33.7,76668.94,47.6,0.44019,0.0002,23.63029]
[1779589863476,33.7,76668.94,47.6,0.44019,0.0002,23.63029]
[1779589863510,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589863833,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589863843,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589863852,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589863866,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589863890,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589863936,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589863996,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589864080,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589864163,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589864280,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589864294,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589864338,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589864433,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589864610,33.7,76682.95,47.6,0.44293,0.0002,23.65873]
[1779589864673,33.69,76691.36,47.6,0.44457,0.0002,23.67526]
[1779589865309,33.69,76691.36,47.6,0.44457,0.0002,23.67526]
[1779589865570,33.69,76691.36,47.6,0.44457,0.0002,23.67526]
[1779589865645,33.69,76691.36,47.6,0.44457,0.0002,23.67526]
[1779589865674,33.69,76704.65,47.6,0.44717,0.0002,23.70057]
[1779589866158,33.69,76704.65,47.6,0.44717,0.0002,23.70057]
[1779589866396,33.69,76704.65,47.6,0.44717,0.0002,23.70057]
[1779589867060,33.69,76709.05,47.6,0.44803,0.0002,23.70873]
[1779589867325,33.69,76709.05,47.6,0.44803,0.0002,23.70873]
[1779589870440,33.69,76711.09,47.6,0.44843,0.0002,23.71245]
[1779589874359,33.69,76712.43,47.6,0.44868,0.0002,23.71483]
[1779589876266,33.68,76710.39,47.6,0.44827,0.0002,23.71102]
[1779589876362,33.68,76713.06,47.6,0.4488,0.0002,23.71591]
[1779589878061,33.68,76713.56,47.6,0.44889,0.0002,23.71681]
[1779589879310,33.68,76713.97,47.6,0.44897,0.0002,23.71753]
[1779589883641,33.67,76706.74,47.6,0.44754,0.0002,23.70414]
[1779589884222,33.67,76706.74,47.6,0.44754,0.0002,23.70414]
[1779589884225,33.67,76706.74,47.6,0.44754,0.0002,23.70414]
[1779589884321,33.67,76706.74,47.6,0.44754,0.0002,23.70414]
[1779589884361,33.67,76706.74,47.6,0.44754,0.0002,23.70414]
[1779589884458,33.67,76706.94,47.6,0.44758,0.0002,23.7045]
[1779589884803,33.67,76706.94,47.6,0.44758,0.0002,23.7045]
[1779589885892,33.67,76702.25,47.6,0.44666,0.0002,23.69572]
[1779589886649,33.67,76702.25,47.6,0.44666,0.0002,23.69572]
[1779589892067,33.67,76694.57,47.6,0.44514,0.0002,23.67725]
[1779589893359,33.67,76694.57,47.6,0.44514,0.0002,23.67725]
[1779589897213,33.66,76694.39,47.6,0.4451,0.0002,23.67687]
[1779589897219,33.66,76694.39,47.6,0.4451,0.0002,23.67687]
[1779589897324,33.66,76694.39,47.6,0.4451,0.0002,23.67687]
[1779589897341,33.66,76694.39,47.6,0.4451,0.0002,23.67687]
[1779589897344,33.66,76694.39,47.6,0.4451,0.0002,23.67687]
[1779589898233,33.66,76693.97,47.6,0.44501,0.0002,23.67605]
[1779589898335,33.66,76687.35,47.6,0.44372,0.0002,23.66313]
[1779589899250,33.66,76687.35,47.6,0.44372,0.0002,23.66313]
[1779589900467,33.66,76686.18,47.6,0.44349,0.0002,23.66081]
[1779589904579,33.66,76682.78,47.6,0.44281,0.0002,23.654]
[1779589904613,33.66,76682.78,47.6,0.44281,0.0002,23.654]
[1779589905159,33.66,76688.38,47.6,0.44391,0.0002,23.66505]
[1779589911202,33.65,76689.84,47.6,0.44418,0.0002,23.66785]
[1779589917244,33.65,76690.27,47.6,0.44426,0.0002,23.66862]
[1779589922279,33.64,76690.18,47.6,0.44423,0.0002,23.66837]
[1779589927314,33.64,76690.58,47.6,0.4443,0.0002,23.66908]
[1779589932352,33.64,76690.98,47.6,0.44437,0.0002,23.66978]
[1779589937387,33.63,76690.39,47.6,0.44425,0.0002,23.66854]
[1779589942720,33.63,76690.39,47.6,0.44425,0.0002,23.66854]
[1779589942829,33.63,76690.39,47.6,0.44425,0.0002,23.66854]
[1779589942883,33.63,76690.39,47.6,0.44425,0.0002,23.66854]
[1779589948464,33.62,76684.55,47.6,0.44308,0.0002,23.6568]
[1779589950560,33.62,76684.21,47.6,0.44301,0.0002,23.6561]
[1779589950670,33.62,76684.21,47.6,0.44301,0.0002,23.6561]
[1779589950682,33.62,76684.21,47.6,0.44301,0.0002,23.6561]
[1779589950734,33.62,76684.21,47.6,0.44301,0.0002,23.6561]
[1779589950753,33.62,76684.21,47.6,0.44301,0.0002,23.6561]
[1779589950753,33.62,76684.21,47.6,0.44301,0.0002,23.6561]
[1779589950764,33.62,76684.21,47.6,0.44301,0.0002,23.6561]
[1779589950792,33.62,76684.21,47.6,0.44301,0.0002,23.6561]
[1779589951104,33.62,76682.66,47.6,0.4427,0.0002,23.653]
[1779589951486,33.61,76691.6,47.6,0.44444,0.0002,23.66687]
[1779589952556,33.61,76691.6,47.6,0.44444,0.0002,23.66687]
[1779589955607,33.61,76695.37,47.6,0.44518,0.0002,23.67414]
[1779589955721,33.61,76695.37,47.6,0.44518,0.0002,23.67414]
[1779589955822,33.61,76695.37,47.6,0.44518,0.0002,23.67413]
[1779589957529,33.61,76702.23,47.6,0.44652,0.0002,23.68722]
[1779589962564,33.61,76703.9,47.6,0.44684,0.0002,23.69032]
[1779589967682,33.6,76703.65,47.6,0.44679,0.0002,23.68981]
[1779589973641,33.6,76700.95,47.6,0.44625,0.0002,23.68465]
[1779589976675,33.6,76701.26,47.6,0.44631,0.0002,23.68522]
[1779589982705,33.59,76704.3,47.6,0.4469,0.0002,23.69089]
[1779589987740,33.59,76708.75,47.6,0.44776,0.0002,23.69913]
[1779589992779,33.58,76711.62,47.6,0.44832,0.0002,23.70435]
[1779589998822,33.58,76712.22,47.6,0.44842,0.0002,23.70535]
[1779590003588,33.57,76712.36,47.6,0.44844,0.0002,23.70553]
[1779590004797,33.57,76713.59,47.6,0.44868,0.0002,23.70777]
[1779590010689,33.56,76719.69,47.6,0.44987,0.0002,23.71872]
[1779590015945,33.55,76719.09,47.6,0.44972,0.0002,23.71372]
[1779590020980,33.55,76719.78,47.6,0.44984,0.0002,23.71487]
[1779590026015,33.54,76718.5,47.6,0.44958,0.0002,23.71246]
[1779590033064,33.53,76718.82,47.6,0.44962,0.0002,23.71291]
[1779590038099,33.52,76717.55,47.6,0.44936,0.0002,23.71052]
[1779590043134,33.52,76718.23,47.6,0.44948,0.0002,23.71167]
[1779590044410,33.52,76718.23,47.6,0.44948,0.0002,23.71167]
[1779590044462,33.52,76718.23,47.6,0.44948,0.0002,23.71167]
[1779590044470,33.51,76718.68,47.6,0.44957,0.0002,23.71245]
[1779590045148,33.51,76713.23,47.6,0.44849,0.0002,23.70252]
[1779590050823,33.51,76712.11,47.6,0.44827,0.0002,23.70048]
[1779590050924,33.51,76712.12,47.6,0.44828,0.0002,23.7005]
[1779590056225,33.51,76716.31,47.6,0.4491,0.0002,23.70812]
[1779590061260,33.51,76720.57,47.6,0.44993,0.0002,23.71577]
[1779590063478,33.51,76720.35,47.6,0.44988,0.0002,23.71537]
[1779590064111,33.51,76720.59,47.6,0.44993,0.0002,23.71579]
[1779590069794,33.5,76726.19,47.6,0.45103,0.0002,23.72571]
[1779590071006,33.5,76726.0,47.6,0.45099,0.0002,23.72535]
[1779590072393,33.5,76728.39,47.6,0.45145,0.0002,23.72577]
[1779590072715,33.5,76728.39,47.6,0.45145,0.0002,23.72577]
[1779590072748,33.5,76728.39,47.6,0.45145,0.0002,23.72577]
[1779590075878,33.5,76726.7,47.6,0.45111,0.0002,23.72277]
[1779590081402,33.5,76726.83,47.6,0.45113,0.0002,23.72298]
[1779590088452,33.5,76725.47,47.6,0.45087,0.0002,23.72058]
[1779590092659,33.5,76723.45,47.6,0.45047,0.0002,23.717]
[1779590092695,33.5,76723.45,47.6,0.45047,0.0002,23.717]
[1779590092756,33.5,76723.45,47.6,0.45047,0.0002,23.717]
[1779590092899,33.5,76723.45,47.6,0.45047,0.0002,23.717]
[1779590094495,33.5,76717.34,47.6,0.44926,0.0002,23.70602]
[1779590098794,33.5,76716.39,47.6,0.44908,0.0002,23.70431]
[1779590105572,33.5,76716.12,47.6,0.44903,0.0002,23.70386]
[1779590109170,33.5,76716.36,47.6,0.44908,0.0002,23.70432]
[1779590109176,33.5,76716.36,47.6,0.44908,0.0002,23.70432]
[1779590109194,33.5,76716.36,47.6,0.44908,0.0002,23.70432]
[1779590110752,33.5,76720.07,47.6,0.44981,0.0002,23.71103]
[1779590113997,33.5,76728.25,47.6,0.45143,0.0002,23.72556]
[1779590114130,33.5,76728.25,47.6,0.45143,0.0002,23.72556]
[1779590114261,33.5,76728.25,47.6,0.45143,0.0002,23.72556]
[1779590115582,33.5,76730.99,47.6,0.45197,0.0002,23.73034]
[1779590117734,33.5,76735.05,47.6,0.45276,0.0002,23.73732]
[1779590123698,33.49,76734.29,47.6,0.4526,0.0002,23.73592]
[1779590128594,33.49,76734.97,47.6,0.45273,0.0002,23.73704]
[1779590128811,33.49,76734.97,47.6,0.45273,0.0002,23.73704]
[1779590128818,33.49,76741.04,47.6,0.45392,0.0002,23.74732]
[1779590130145,33.49,76744.22,47.6,0.45455,0.0002,23.75262]
[1779590130750,33.49,76744.22,47.6,0.45455,0.0002,23.75262]
[1779590130959,33.49,76744.22,47.6,0.45455,0.0002,23.75262]
[1779590131105,33.49,76746.78,47.6,0.45506,0.0002,23.75685]
[1779590131910,33.49,76746.78,47.6,0.45506,0.0002,23.75685]
[1779590132362,33.49,76751.11,47.6,0.4559,0.0002,23.76015]
[1779590134750,33.48,76752.94,47.6,0.45626,0.0002,23.7631]
[1779590139810,33.48,76749.61,47.6,0.4556,0.0002,23.75767]
[1779590140025,33.48,76749.61,47.6,0.4556,0.0002,23.75767]
[1779590145852,33.48,76750.34,47.6,0.45573,0.0002,23.7588]
[1779590150578,33.47,76752.61,47.6,0.45617,0.0002,23.76242]
[1779590155923,33.47,76752.63,47.6,0.45618,0.0002,23.76247]
[1779590161965,33.48,76751.7,47.6,0.45601,0.0002,23.76104]
[1779590167000,33.47,76751.34,47.6,0.45593,0.0002,23.7604]
[1779590172035,33.47,76751.05,47.6,0.45586,0.0002,23.75988]
[1779590176659,33.47,76750.59,47.6,0.45577,0.0002,23.75911]
[1779590177008,33.47,76750.59,47.6,0.45577,0.0002,23.75911]
[1779590177009,33.46,76750.59,47.6,0.45576,0.0002,23.75907]
[1779590177226,33.46,76750.59,47.6,0.45576,0.0002,23.75907]
[1779590177293,33.46,76750.59,47.6,0.45576,0.0002,23.75907]
[1779590177370,33.46,76744.57,47.6,0.45457,0.0002,23.74918]
[1779590178356,33.46,76744.57,47.6,0.45457,0.0002,23.74918]
[1779590179250,33.46,76742.85,47.6,0.45423,0.0002,23.74632]
[1779590179760,33.46,76742.85,47.6,0.45423,0.0002,23.74632]
[1779590180532,33.47,76741.7,47.6,0.45401,0.0002,23.7444]
[1779590181145,33.47,76741.74,47.6,0.45402,0.0002,23.74448]
[1779590185512,33.47,76741.74,47.6,0.45402,0.0002,23.74451]
[1779590186726,33.47,76741.73,47.6,0.45402,0.0002,23.74451]
[1779590187444,33.47,76741.67,47.6,0.45401,0.0002,23.74442]
[1779590187811,33.47,76741.67,47.6,0.45401,0.0002,23.74442]
[1779590197211,33.48,76741.53,47.6,0.45399,0.0002,23.7405]
[1779590202246,33.48,76741.14,47.6,0.45392,0.0002,23.73989]
[1779590206459,33.48,76741.14,47.6,0.45392,0.0002,23.73992]
[1779590206781,33.48,76741.14,47.6,0.45392,0.0002,23.73992]
[1779590206813,33.48,76741.14,47.6,0.45392,0.0002,23.73992]
[1779590206854,33.48,76741.14,47.6,0.45392,0.0002,23.73992]
[1779590208288,33.48,76733.71,47.6,0.45245,0.0002,23.72729]
[1779590209209,33.48,76733.71,47.6,0.45245,0.0002,23.72729]
[1779590214330,33.48,76734.24,47.6,0.45255,0.0002,23.72814]
[1779590219756,33.47,76733.35,47.6,0.45237,0.0002,23.72654]
[1779590225409,33.47,76733.05,47.6,0.4523,0.0002,23.72594]
[1779590227721,33.47,76732.8,47.6,0.45224,0.0002,23.7255]
[1779590229302,33.46,76732.68,47.6,0.45222,0.0002,23.72526]
[1779590229384,33.46,76732.68,47.6,0.45222,0.0002,23.72526]
[1779590229555,33.46,76732.68,47.6,0.45222,0.0002,23.72526]
[1779590229762,33.46,76732.68,47.6,0.45222,0.0002,23.72526]
[1779590229853,33.46,76732.68,47.6,0.45222,0.0002,23.72526]
[1779590229928,33.46,76728.51,47.6,0.45139,0.0002,23.71798]
[1779590231118,33.46,76716.53,47.6,0.44903,0.0002,23.69655]
[1779590233483,33.46,76712.28,47.6,0.44819,0.0002,23.68875]
[1779590233506,33.46,76712.28,47.6,0.44819,0.0002,23.68875]
[1779590234285,33.46,76711.12,47.6,0.44796,0.0002,23.68661]
[1779590234326,33.46,76711.12,47.6,0.44796,0.0002,23.68661]
[1779590236276,33.46,76707.19,47.6,0.44718,0.0002,23.67927]
[1779590237116,33.46,76707.19,47.6,0.44718,0.0002,23.67927]
[1779590237123,33.46,76707.19,47.6,0.44718,0.0002,23.67927]
[1779590238503,33.46,76698.1,47.6,0.44539,0.0002,23.66196]
[1779590240450,33.46,76696.52,47.6,0.44508,0.0002,23.65889]
[1779590240504,33.46,76696.52,47.6,0.44508,0.0002,23.65889]
[1779590240622,33.46,76696.52,47.6,0.44508,0.0002,23.65889]
[1779590241599,33.46,76694.88,47.6,0.44475,0.0002,23.6557]
[1779590241735,33.46,76694.88,47.6,0.44475,0.0002,23.6557]
[1779590244844,33.46,76686.92,47.6,0.44318,0.0002,23.63999]
[1779590246589,33.46,76687.04,47.6,0.4432,0.0002,23.64023]
[1779590250976,33.46,76687.55,47.6,0.4433,0.0002,23.64124]
[1779590252007,33.46,76687.33,47.6,0.44325,0.0002,23.63702]
[1779590255427,33.46,76688.19,47.6,0.44342,0.0002,23.63872]
[1779590260657,33.46,76684.75,47.6,0.44274,0.0002,23.63184]
[1779590261545,33.46,76684.75,47.6,0.44274,0.0002,23.63184]
[1779590263267,33.46,76684.75,47.6,0.44274,0.0002,23.63184]
[1779590266934,33.46,76684.64,47.6,0.44272,0.0002,23.63161]
[1779590272765,33.46,76689.05,47.6,0.44358,0.0002,23.64039]
[1779590274575,33.46,76689.07,47.6,0.44359,0.0002,23.64043]
[1779590274581,33.46,76689.07,47.6,0.44359,0.0002,23.64043]
[1779590274624,33.46,76689.07,47.6,0.44359,0.0002,23.64043]
[1779590276076,33.46,76691.22,47.6,0.44401,0.0002,23.64467]
[1779590285590,33.46,76696.01,47.6,0.44495,0.0002,23.654]
[1779590288524,33.45,76696.25,47.6,0.44499,0.0002,23.65444]
[1779590288547,33.45,76696.25,47.6,0.44499,0.0002,23.65444]
[1779590288592,33.45,76696.25,47.6,0.44499,0.0002,23.65444]
[1779590292356,33.45,76698.8,47.6,0.44549,0.0002,23.65935]
[1779590298947,33.45,76704.33,47.6,0.44659,0.0002,23.66993]
[1779590303982,33.45,76704.19,47.6,0.44656,0.0002,23.66967]
[1779590309018,33.45,76704.16,47.6,0.44655,0.0002,23.66962]
[1779590309257,33.45,76704.16,47.6,0.44655,0.0002,23.66962]
[1779590309313,33.45,76704.16,47.6,0.44655,0.0002,23.66962]
[1779590309427,33.45,76704.16,47.6,0.44655,0.0002,23.66962]
[1779590309489,33.45,76704.16,47.6,0.44655,0.0002,23.66962]
[1779590310025,33.45,76707.99,47.6,0.44731,0.0002,23.67683]
[1779590311640,33.45,76712.34,47.6,0.44816,0.0002,23.68115]
[1779590317074,33.45,76713.72,47.6,0.44842,0.0002,23.68362]
[1779590320583,33.45,76714.25,47.6,0.44852,0.0002,23.68458]
[1779590328150,33.44,76714.25,47.6,0.44851,0.0002,23.68446]
[1779590334192,33.43,76715.32,47.6,0.44871,0.0002,23.68635]
[1779590339228,33.43,76715.41,47.6,0.44872,0.0002,23.68645]
[1779590344263,33.42,76718.17,47.6,0.44926,0.0002,23.69144]
[1779590350305,33.42,76718.14,47.6,0.44924,0.0002,23.69132]
[1779590355340,33.42,76718.25,47.6,0.44926,0.0002,23.69146]
[1779590356341,33.42,76718.25,47.6,0.44926,0.0002,23.69146]
[1779590362389,33.41,76718.02,47.6,0.4492,0.0002,23.69098]
[1779590365358,33.41,76718.03,47.6,0.4492,0.0002,23.69099]
[1779590367301,33.41,76719.57,47.6,0.44951,0.0002,23.69376]
[1779590371831,33.41,76720.83,47.6,0.44975,0.0002,23.69603]
[1779590372109,33.41,76720.83,47.6,0.44975,0.0002,23.69603]
[1779590373301,33.4,76720.83,47.6,0.44974,0.0002,23.6922]
[1779590375480,33.4,76712.04,47.6,0.44799,0.0002,23.67608]
[1779590380514,33.4,76709.89,47.6,0.44756,0.0002,23.67204]
[1779590383380,33.4,76710.0,47.6,0.44758,0.0002,23.67223]
[1779590384063,33.4,76710.0,47.6,0.44758,0.0002,23.67223]
[1779590384164,33.4,76709.75,47.6,0.44753,0.0002,23.67176]
[1779590387563,33.4,76715.48,47.6,0.44867,0.0002,23.6824]
[1779590390982,33.4,76717.7,47.6,0.44911,0.0002,23.68648]
[1779590391009,33.4,76717.7,47.6,0.44911,0.0002,23.68648]
[1779590391084,33.4,76717.78,47.6,0.44913,0.0002,23.68663]
[1779590396627,33.4,76718.6,47.6,0.44929,0.0002,23.68809]
[1779590401117,33.4,76718.54,47.6,0.44927,0.0002,23.68797]
[1779590406698,33.39,76718.28,47.6,0.44921,0.0002,23.68744]
[1779590410333,33.39,76718.28,47.6,0.44921,0.0002,23.68741]
[1779590410348,33.39,76718.28,47.6,0.44921,0.0002,23.68741]
[1779590410726,33.39,76717.5,47.6,0.44906,0.0002,23.686]
[1779590415761,33.4,76715.05,47.6,0.44858,0.0002,23.68155]
[1779590419607,33.4,76714.94,47.6,0.44856,0.0002,23.68137]
[1779590419679,33.4,76714.94,47.6,0.44856,0.0002,23.68138]
[1779590424607,33.4,76716.58,47.6,0.44888,0.0002,23.68436]
[1779590430018,33.39,76722.8,47.6,0.45011,0.0002,23.69559]
[1779590433935,33.39,76721.59,47.6,0.44985,0.0002,23.68959]
[1779590438139,33.39,76721.06,47.6,0.44974,0.0002,23.6886]
[1779590439706,33.38,76720.0,47.6,0.44953,0.0002,23.68666]
[1779590450006,33.38,76719.35,47.6,0.44939,0.0002,23.6854]
[1779590455043,33.38,76720.31,47.6,0.44957,0.0002,23.6871]
[1779590460078,33.37,76720.34,47.6,0.44958,0.0002,23.68713]
[1779590463591,33.37,76720.34,47.6,0.44957,0.0002,23.68711]
[1779590463814,33.37,76720.34,47.6,0.44957,0.0002,23.68711]
[1779590465117,33.37,76724.31,47.6,0.45036,0.0002,23.69425]
[1779590467580,33.37,76730.19,47.6,0.45153,0.0002,23.70467]
[1779590468015,33.37,76730.19,47.6,0.45153,0.0002,23.70467]
[1779590468466,33.37,76730.33,47.6,0.45155,0.0002,23.70492]
[1779590469062,33.37,76730.33,47.6,0.45155,0.0002,23.70492]
[1779590474176,33.37,76734.25,47.6,0.45233,0.0002,23.71176]
[1779590475492,33.37,76735.5,47.6,0.45258,0.0002,23.71392]
[1779590475614,33.37,76735.5,47.6,0.45258,0.0002,23.71392]
[1779590481354,33.37,76738.39,47.6,0.45315,0.0002,23.71888]
[1779590483817,33.37,76737.88,47.6,0.45305,0.0002,23.718]
[1779590486259,33.37,76746.69,47.6,0.4548,0.0002,23.73283]
[1779590486483,33.37,76746.69,47.6,0.4548,0.0002,23.73283]
[1779590490340,33.37,76748.95,47.6,0.45525,0.0002,23.73658]
[1779590490357,33.37,76753.52,47.6,0.45616,0.0002,23.74404]
[1779590490537,33.37,76753.52,47.6,0.45616,0.0002,23.74404]
[1779590490550,33.37,76753.52,47.6,0.45616,0.0002,23.74404]
[1779590490620,33.37,76753.52,47.6,0.45616,0.0002,23.74404]
[1779590490910,33.37,76753.52,47.6,0.45616,0.0002,23.74404]
[1779590491282,33.37,76753.52,47.6,0.45616,0.0002,23.74404]
[1779590491496,33.37,76751.44,47.6,0.45574,0.0002,23.7369]
[1779590492131,33.37,76751.44,47.6,0.45574,0.0002,23.7369]
[1779590496648,33.38,76751.05,47.6,0.45567,0.0002,23.73632]
[1779590497707,33.38,76750.71,47.6,0.4556,0.0002,23.73578]
[1779590503398,33.39,76752.77,47.6,0.45602,0.0002,23.73919]
[1779590509437,33.39,76753.15,47.6,0.45611,0.0002,23.73988]
[1779590512126,33.39,76753.68,47.6,0.45621,0.0002,23.74074]
[1779590517493,33.4,76754.0,47.6,0.45629,0.0002,23.74133]
[1779590522529,33.41,76756.38,47.6,0.45677,0.0002,23.74521]
[1779590527564,33.41,76756.28,47.6,0.45676,0.0002,23.7451]
[1779590530600,33.41,76755.02,47.6,0.45651,0.0002,23.7431]
[1779590536627,33.42,76754.75,47.6,0.45647,0.0002,23.74274]
[1779590541662,33.42,76754.97,47.6,0.45652,0.0002,23.74313]
[1779590546424,33.43,76754.92,47.6,0.45651,0.0002,23.74308]
[1779590546474,33.43,76754.89,47.6,0.45651,0.0002,23.74304]
[1779590547360,33.43,76754.89,47.6,0.45651,0.0002,23.74304]
[1779590547773,33.43,76754.37,47.6,0.4564,0.0002,23.74222]
[1779590550545,33.43,76750.63,47.6,0.45566,0.0002,23.73613]
[1779590555760,33.42,76750.84,47.6,0.45568,0.0002,23.73264]
[1779590561802,33.41,76751.06,47.6,0.45572,0.0002,23.73294]
[1779590563944,33.41,76751.64,47.6,0.45583,0.0002,23.73388]
[1779590570394,33.41,76754.2,47.6,0.45633,0.0002,23.73797]
[1779590575900,33.4,76752.38,47.6,0.45596,0.0002,23.73497]
[1779590580935,33.4,76751.09,47.6,0.4557,0.0002,23.73282]
[1779590585969,33.39,76749.49,47.6,0.45537,0.0002,23.73016]
[1779590593557,33.39,76749.49,47.6,0.45537,0.0002,23.73016]
[1779590593580,33.39,76749.49,47.6,0.45537,0.0002,23.73016]
[1779590593609,33.39,76749.49,47.6,0.45537,0.0002,23.73016]
[1779590594029,33.39,76749.51,47.6,0.45537,0.0002,23.73012]
[1779590594577,33.39,76749.51,47.6,0.45537,0.0002,23.73012]
[1779590595560,33.39,76751.13,47.6,0.45569,0.0002,23.73276]
[1779590595646,33.39,76751.13,47.6,0.45569,0.0002,23.73276]
[1779590596043,33.39,76751.07,47.6,0.45567,0.0002,23.73266]
[1779590596609,33.39,76751.07,47.6,0.45567,0.0002,23.73266]
[1779590599762,33.38,76751.16,47.6,0.45569,0.0002,23.73278]
[1779590600009,33.38,76751.16,47.6,0.45569,0.0002,23.73278]
[1779590600071,33.38,76751.15,47.6,0.45569,0.0002,23.73275]
[1779590600554,33.38,76751.15,47.6,0.45569,0.0002,23.73275]
[1779590601642,33.38,76751.09,47.6,0.45567,0.0002,23.73267]
[1779590601695,33.38,76751.09,47.6,0.45567,0.0002,23.73267]
[1779590601707,33.38,76751.09,47.6,0.45567,0.0002,23.73267]
[1779590602084,33.39,76737.45,47.6,0.45297,0.0002,23.70988]
[1779590602609,33.39,76737.45,47.6,0.45297,0.0002,23.70988]
[1779590603163,33.39,76737.45,47.6,0.45297,0.0002,23.70988]
[1779590607129,33.39,76732.96,47.6,0.45208,0.0002,23.70214]
[1779590607579,33.39,76733.62,47.6,0.45221,0.0002,23.70329]
[1779590612272,33.39,76732.67,47.6,0.45202,0.0002,23.69787]
[1779590612277,33.39,76732.67,47.6,0.45202,0.0002,23.69787]
[1779590613165,33.39,76732.04,47.6,0.45189,0.0002,23.69677]
[1779590613206,33.39,76732.04,47.6,0.45189,0.0002,23.69677]
[1779590613367,33.39,76724.54,47.6,0.4504,0.0002,23.68354]
[1779590619204,33.39,76719.54,47.6,0.44942,0.0002,23.67458]
[1779590620678,33.39,76719.54,47.6,0.44942,0.0002,23.67458]
[1779590620704,33.39,76719.54,47.6,0.44942,0.0002,23.67458]
[1779590621275,33.39,76719.54,47.6,0.44942,0.0002,23.67458]
[1779590621323,33.39,76719.54,47.6,0.44942,0.0002,23.67458]
[1779590622487,33.39,76724.67,47.6,0.45044,0.0002,23.68383]
[1779590627265,33.4,76715.91,47.6,0.44871,0.0002,23.66803]
[1779590633307,33.4,76715.86,47.6,0.44871,0.0002,23.66801]
[1779590638259,33.4,76716.14,47.6,0.44877,0.0002,23.66857]
[1779590643386,33.41,76716.31,47.6,0.44881,0.0002,23.66896]
[1779590644822,33.41,76720.26,47.6,0.4496,0.0002,23.67616]
[1779590647127,33.41,76721.24,47.6,0.44979,0.0002,23.67795]
[1779590651754,33.41,76721.35,47.6,0.44982,0.0002,23.67819]
[1779590651953,33.41,76721.35,47.6,0.44982,0.0002,23.67819]
[1779590652966,33.41,76723.23,47.6,0.4502,0.0002,23.68157]
[1779590653013,33.41,76723.23,47.6,0.4502,0.0002,23.68157]
[1779590653552,33.41,76723.23,47.6,0.4502,0.0002,23.68157]
[1779590653458,33.42,76723.53,47.6,0.45026,0.0002,23.68212]
[1779590653945,33.42,76723.53,47.6,0.45026,0.0002,23.68212]
[1779590654465,33.41,76726.39,47.6,0.45082,0.0002,23.6872]
[1779590659501,33.41,76730.95,47.6,0.45172,0.0002,23.69518]
[1779590660954,33.41,76731.41,47.6,0.45181,0.0002,23.69598]
[1779590665584,33.41,76735.77,47.6,0.45267,0.0002,23.70349]
[1779590665986,33.41,76735.77,47.6,0.45267,0.0002,23.70349]
[1779590671585,33.4,76735.5,47.6,0.45259,0.0002,23.69919]
[1779590677635,33.4,76735.46,47.6,0.45258,0.0002,23.69906]
[1779590682670,33.39,76737.1,47.6,0.4529,0.0002,23.70182]
[1779590687705,33.39,76737.57,47.6,0.45298,0.0002,23.70257]
[1779590692740,33.38,76737.07,47.6,0.45287,0.0002,23.70165]
[1779590697775,33.38,76736.72,47.6,0.4528,0.0002,23.70099]
[1779590702684,33.37,76736.65,47.6,0.45278,0.0002,23.70083]
[1779590705852,33.37,76735.79,47.6,0.4526,0.0002,23.69932]
[1779590711873,33.37,76734.81,47.6,0.4524,0.0002,23.69757]
[1779590716908,33.36,76730.53,47.6,0.45154,0.0002,23.69007]
[1779590721943,33.36,76730.98,47.6,0.45163,0.0002,23.69082]
[1779590722832,33.36,76730.98,47.6,0.45163,0.0002,23.69082]
[1779590726007,33.36,76731.67,47.6,0.45176,0.0002,23.69201]
[1779590727017,33.36,76731.67,47.6,0.45176,0.0002,23.692]
[1779590733025,33.35,76732.44,47.6,0.45189,0.0002,23.68948]
[1779590738469,33.35,76732.29,47.6,0.45185,0.0002,23.68917]
[1779590742571,33.34,76732.44,47.6,0.45188,0.0002,23.6894]
[1779590743094,33.34,76731.52,47.6,0.45169,0.0002,23.68773]
[1779590745567,33.34,76731.71,47.6,0.45172,0.0002,23.68805]
[1779590755181,33.32,76731.65,47.6,0.45168,0.0002,23.68775]
[1779590760216,33.32,76731.46,47.6,0.45163,0.0002,23.68732]
[1779590765251,33.31,76731.52,47.6,0.45163,0.0002,23.68734]
[1779590770286,33.3,76731.83,47.6,0.45168,0.0002,23.6878]
[1779590775321,33.3,76731.4,47.6,0.45159,0.0002,23.68696]
[1779590775976,33.3,76731.4,47.6,0.45159,0.0002,23.68696]
[1779590777105,33.29,76731.93,47.6,0.45169,0.0002,23.68788]
[1779590777510,33.29,76731.93,47.6,0.45169,0.0002,23.68788]
[1779590783611,33.29,76731.57,47.6,0.45161,0.0002,23.68715]
[1779590783689,33.29,76731.86,47.6,0.45166,0.0002,23.68765]
[1779590789420,33.28,76736.09,47.6,0.45249,0.0002,23.69495]
[1779590794455,33.28,76735.26,47.6,0.45231,0.0002,23.68967]
[1779590799490,33.27,76738.12,47.6,0.45287,0.0002,23.69455]
[1779590804524,33.27,76738.67,47.6,0.45297,0.0002,23.69543]
[1779590809560,33.26,76738.63,47.6,0.45296,0.0002,23.6953]
[1779590814595,33.26,76738.9,47.6,0.453,0.0002,23.69571]
[1779590819632,33.25,76741.36,47.6,0.45348,0.0002,23.69985]
[1779590824667,33.25,76741.35,47.6,0.45347,0.0002,23.69977]
[1779590829599,33.24,76742.76,47.6,0.45374,0.0002,23.70211]
[1779590834764,33.23,76746.16,47.6,0.45441,0.0002,23.70775]
[1779590835852,33.23,76746.16,47.6,0.45441,0.0002,23.70775]
[1779590839400,33.23,76750.81,47.6,0.45533,0.0002,23.71545]
[1779590840700,33.23,76751.36,47.6,0.45544,0.0002,23.71635]
[1779590840849,33.23,76751.61,47.6,0.45549,0.0002,23.71676]
[1779590841279,33.23,76753.89,47.6,0.45595,0.0002,23.72051]
[1779590841808,33.23,76753.89,47.6,0.45595,0.0002,23.72051]
[1779590842529,33.23,76753.89,47.6,0.45595,0.0002,23.72051]
[1779590847855,33.24,76760.83,47.6,0.45734,0.0002,23.73174]
[1779590852153,33.24,76759.68,47.6,0.45712,0.0002,23.72994]
[1779590852951,33.24,76760.8,47.6,0.45734,0.0002,23.72797]
[1779590858932,33.25,76761.29,47.6,0.45745,0.0002,23.72881]
[1779590861606,33.25,76763.39,47.6,0.45787,0.0002,23.73213]
[1779590861973,33.25,76763.36,47.6,0.45786,0.0002,23.7321]
[1779590862559,33.25,76763.36,47.6,0.45786,0.0002,23.7321]
[1779590863074,33.25,76762.59,47.6,0.45771,0.0002,23.7309]
[1779590869002,33.26,76762.84,47.6,0.45777,0.0002,23.73134]
[1779590874037,33.26,76762.84,47.6,0.45778,0.0002,23.73139]
[1779590880079,33.27,76762.8,47.6,0.45777,0.0002,23.73137]
[1779590886540,33.27,76762.73,47.6,0.45777,0.0002,23.73129]
[1779590886601,33.27,76762.73,47.6,0.45777,0.0002,23.73129]
[1779590886650,33.27,76762.73,47.6,0.45777,0.0002,23.73129]
[1779590886738,33.27,76762.73,47.6,0.45777,0.0002,23.73129]
[1779590886750,33.27,76762.73,47.6,0.45777,0.0002,23.73132]
[1779590886904,33.27,76762.73,47.6,0.45777,0.0002,23.73132]
[1779590886914,33.27,76762.73,47.6,0.45777,0.0002,23.73132]
[1779590887128,33.27,76762.73,47.6,0.45777,0.0002,23.73132]
[1779590887138,33.27,76762.73,47.6,0.45777,0.0002,23.73132]
[1779590887204,33.27,76757.21,47.6,0.45667,0.0002,23.72253]
[1779590893170,33.28,76754.78,47.6,0.45619,0.0002,23.71867]
[1779590898205,33.28,76755.05,47.6,0.45625,0.0002,23.71915]
[1779590898808,33.28,76755.05,47.6,0.45625,0.0002,23.71915]
[1779590904059,33.29,76754.62,47.6,0.45617,0.0002,23.71849]
[1779590909437,33.29,76754.79,47.6,0.45621,0.0002,23.71881]
[1779590910448,33.29,76754.2,47.6,0.4561,0.0002,23.71786]
[1779590910456,33.29,76754.2,47.6,0.4561,0.0002,23.71786]
[1779590913312,33.29,76748.82,47.6,0.45502,0.0002,23.7053]
[1779590918347,33.3,76748.81,47.6,0.45503,0.0002,23.70533]
[1779590919213,33.3,76748.81,47.6,0.45503,0.0002,23.70533]
[1779590923287,33.3,76742.84,47.6,0.45384,0.0002,23.69535]
[1779590923408,33.3,76742.84,47.6,0.45384,0.0002,23.69535]
[1779590925432,33.3,76742.41,47.6,0.45375,0.0002,23.69462]
[1779590926591,33.3,76742.41,47.6,0.45375,0.0002,23.69462]
[1779590929463,33.3,76742.83,47.6,0.45383,0.0002,23.69532]
[1779590929810,33.3,76742.83,47.6,0.45383,0.0002,23.69532]
[1779590929861,33.3,76742.83,47.6,0.45383,0.0002,23.69531]
[1779590931556,33.29,76747.4,47.6,0.45474,0.0002,23.70297]
[1779590931598,33.29,76747.4,47.6,0.45474,0.0002,23.70297]
[1779590931651,33.29,76747.4,47.6,0.45474,0.0002,23.70297]
[1779590937483,33.3,76752.09,47.6,0.45568,0.0002,23.71075]
[1779590939762,33.3,76752.25,47.6,0.45572,0.0002,23.71101]
[1779590940851,33.3,76751.76,47.6,0.45562,0.0002,23.71023]
[1779590941008,33.3,76751.76,47.6,0.45562,0.0002,23.71023]
[1779590947043,33.31,76751.84,47.6,0.45565,0.0002,23.71042]
[1779590947209,33.31,76751.84,47.6,0.45565,0.0002,23.71042]
[1779590947553,33.31,76750.08,47.6,0.4553,0.0002,23.70755]
[1779590947964,33.31,76750.08,47.6,0.4553,0.0002,23.70755]
[1779590953595,33.31,76745.74,47.6,0.45444,0.0002,23.7004]
[1779590953864,33.31,76745.74,47.6,0.45444,0.0002,23.7004]
[1779590954183,33.31,76745.74,47.6,0.45444,0.0002,23.7004]
[1779590959637,33.32,76745.49,47.6,0.4544,0.0002,23.70003]
[1779590964674,33.32,76744.43,47.6,0.45419,0.0002,23.6983]
[1779590970716,33.32,76744.36,47.6,0.45419,0.0002,23.69822]
[1779590973403,33.33,76744.41,47.6,0.45419,0.0002,23.69455]
[1779590973504,33.33,76744.41,47.6,0.45419,0.0002,23.69455]
[1779590973737,33.33,76738.21,47.6,0.45296,0.0002,23.68404]
[1779590974010,33.33,76738.21,47.6,0.45296,0.0002,23.68404]
[1779590974574,33.33,76738.21,47.6,0.45296,0.0002,23.68404]
[1779590977131,33.33,76730.82,47.6,0.45149,0.0002,23.67123]
[1779590984814,33.33,76731.43,47.6,0.45161,0.0002,23.67232]
[1779590987909,33.33,76730.53,47.6,0.45143,0.0002,23.67074]
[1779590997050,33.33,76729.88,47.6,0.45131,0.0002,23.66962]
[1779590997720,33.33,76729.88,47.6,0.45131,0.0002,23.66962]
[1779590998422,33.33,76732.95,47.6,0.45192,0.0002,23.67501]
[1779591000796,33.33,76736.14,47.6,0.45255,0.0002,23.68054]
[1779591001607,33.33,76735.8,47.6,0.45249,0.0002,23.67996]
[1779591003831,33.33,76728.7,47.6,0.45108,0.0002,23.66755]
[1779591010680,33.33,76727.97,47.6,0.45093,0.0002,23.66628]
[1779591012005,33.33,76735.65,47.6,0.45246,0.0002,23.67973]
[1779591015807,33.33,76736.56,47.6,0.45264,0.0002,23.6813]
[1779591018578,33.33,76736.76,47.6,0.45268,0.0002,23.68164]
[1779591020062,33.33,76729.85,47.6,0.45131,0.0002,23.6696]
[1779591021917,33.33,76729.85,47.6,0.45131,0.0002,23.6696]
[1779591022617,33.33,76728.95,47.6,0.45113,0.0002,23.66801]
[1779591023682,33.33,76730.47,47.6,0.45143,0.0002,23.67069]
[1779591029783,33.33,76730.12,47.6,0.45136,0.0002,23.67008]
[1779591035168,33.33,76730.36,47.6,0.4514,0.0002,23.66674]
[1779591041682,33.33,76731.24,47.6,0.45158,0.0002,23.66828]
[1779591046157,33.33,76730.92,47.6,0.45151,0.0002,23.66772]
[1779591046306,33.33,76730.92,47.6,0.45151,0.0002,23.66772]
[1779591046368,33.33,76730.28,47.6,0.45139,0.0002,23.6666]
[1779591047253,33.33,76724.59,47.6,0.45025,0.0002,23.65648]
[1779591052288,33.33,76726.72,47.6,0.45066,0.0002,23.66019]
[1779591054488,33.32,76726.09,47.6,0.45054,0.0002,23.65905]
[1779591056555,33.32,76725.99,47.6,0.45051,0.0002,23.65884]
[1779591057359,33.32,76725.99,47.6,0.45051,0.0002,23.65882]
[1779591058464,33.32,76726.58,47.6,0.45062,0.0002,23.65985]
[1779591061703,33.32,76729.81,47.6,0.45126,0.0002,23.66553]
[1779591065507,33.31,76730.02,47.6,0.45129,0.0002,23.66583]
[1779591069673,33.31,76729.65,47.6,0.45121,0.0002,23.66512]
[1779591076456,33.29,76728.51,47.6,0.45096,0.0002,23.66296]
[1779591081791,33.29,76728.51,47.6,0.45096,0.0002,23.66296]
[1779591087533,33.28,76728.28,47.6,0.45089,0.0002,23.66236]
[1779591089301,33.28,76728.62,47.6,0.45096,0.0002,23.66295]
[1779591094585,33.27,76727.71,47.6,0.45076,0.0002,23.65747]
[1779591094909,33.27,76727.71,47.6,0.45076,0.0002,23.65747]
[1779591095503,33.27,76727.8,47.6,0.45077,0.0002,23.65761]
[1779591100594,33.27,76727.16,47.6,0.45063,0.0002,23.65639]
[1779591102073,33.26,76728.52,47.6,0.4509,0.0002,23.65878]
[1779591102142,33.26,76728.52,47.6,0.4509,0.0002,23.65878]
[1779591102637,33.26,76729.04,47.6,0.451,0.0002,23.65969]
[1779591107673,33.26,76729.68,47.6,0.45112,0.0002,23.66076]
[1779591109861,33.26,76729.51,47.6,0.45109,0.0002,23.66045]
[1779591115729,33.25,76733.55,47.6,0.45188,0.0002,23.66747]
[1779591121028,33.24,76733.45,47.6,0.45185,0.0002,23.66725]
[1779591130834,33.23,76735.35,47.6,0.45221,0.0002,23.67041]
[1779591135869,33.23,76735.94,47.6,0.45232,0.0002,23.67137]
[1779591136135,33.23,76735.94,47.6,0.45232,0.0002,23.67137]
[1779591136144,33.23,76735.94,47.6,0.45232,0.0002,23.67137]
[1779591136305,33.23,76735.94,47.6,0.45232,0.0002,23.67137]
[1779591136322,33.23,76735.94,47.6,0.45232,0.0002,23.67137]
[1779591136876,33.23,76736.32,47.6,0.45239,0.0002,23.67201]
[1779591141910,33.22,76741.02,47.6,0.45332,0.0002,23.68007]
[1779591144016,33.22,76741.17,47.6,0.45335,0.0002,23.68032]
[1779591144491,33.22,76740.03,47.6,0.45312,0.0002,23.67836]
[1779591145935,33.22,76740.21,47.6,0.45316,0.0002,23.67866]
[1779591146011,33.22,76740.21,47.6,0.45316,0.0002,23.67866]
[1779591146036,33.22,76739.95,47.6,0.45311,0.0002,23.67821]
[1779591152790,33.22,76739.91,47.6,0.4531,0.0002,23.67814]
[1779591158034,33.22,76737.83,47.6,0.45267,0.0002,23.67073]
[1779591164077,33.21,76735.73,47.6,0.45224,0.0002,23.66701]
[1779591169111,33.21,76735.98,47.6,0.45228,0.0002,23.66739]
[1779591171599,33.2,76735.85,47.6,0.45225,0.0002,23.66715]
[1779591177167,33.2,76736.1,47.6,0.45229,0.0002,23.66749]
[1779591184216,33.19,76736.08,47.6,0.45227,0.0002,23.66738]
[1779591189252,33.19,76737.64,47.6,0.45258,0.0002,23.67004]
[1779591193124,33.18,76740.07,47.6,0.45306,0.0002,23.67419]
[1779591193129,33.18,76740.07,47.6,0.45306,0.0002,23.67419]
[1779591194259,33.18,76740.09,47.6,0.45306,0.0002,23.67421]
[1779591196911,33.18,76741.54,47.6,0.45335,0.0002,23.67666]
[1779591202000,33.18,76743.52,47.6,0.45374,0.0002,23.68001]
[1779591207381,33.18,76744.09,47.6,0.45385,0.0002,23.68098]
[1779591213423,33.18,76744.28,47.6,0.45388,0.0002,23.67753]
[1779591218458,33.18,76743.97,47.6,0.45382,0.0002,23.67701]
[1779591223492,33.18,76744.15,47.6,0.45386,0.0002,23.67732]
[1779591228529,33.18,76744.08,47.6,0.45384,0.0002,23.67721]
[1779591233564,33.18,76747.78,47.6,0.45458,0.0002,23.68344]
[1779591234223,33.18,76747.78,47.6,0.45458,0.0002,23.68344]
[1779591234240,33.18,76747.78,47.6,0.45458,0.0002,23.68344]
[1779591236186,33.18,76748.25,47.6,0.45468,0.0002,23.68423]
[1779591238089,33.18,76748.68,47.6,0.45477,0.0002,23.68495]
[1779591238546,33.18,76747.79,47.6,0.45459,0.0002,23.68348]
[1779591243634,33.19,76751.91,47.6,0.45542,0.0002,23.69037]
[1779591248672,33.19,76751.98,47.6,0.45544,0.0002,23.69053]
[1779591251963,33.19,76751.64,47.6,0.45538,0.0002,23.68998]
[1779591256728,33.2,76758.19,47.6,0.4567,0.0002,23.70071]
[1779591257638,33.2,76758.19,47.6,0.4567,0.0002,23.70071]
[1779591262955,33.2,76761.42,47.6,0.45735,0.0002,23.70591]
[1779591266302,33.2,76761.59,47.6,0.45738,0.0002,23.7062]
[1779591271834,33.21,76761.49,47.6,0.45736,0.0002,23.70232]
[1779591276546,33.21,76761.58,47.6,0.45739,0.0002,23.70249]
[1779591276610,33.21,76761.58,47.6,0.45739,0.0002,23.70249]
[1779591278409,33.21,76753.3,47.6,0.45573,0.0002,23.68916]
[1779591283917,33.22,76749.42,47.6,0.45496,0.0002,23.68279]
[1779591288952,33.22,76748.24,47.6,0.45473,0.0002,23.68085]
[1779591294627,33.22,76748.72,47.6,0.45483,0.0002,23.68167]
[1779591300031,33.22,76748.52,47.6,0.45479,0.0002,23.68136]
[1779591308087,33.22,76747.73,47.6,0.45464,0.0002,23.68007]
[1779591309311,33.22,76747.5,47.6,0.45459,0.0002,23.67969]
[1779591309389,33.22,76747.5,47.6,0.45459,0.0002,23.67969]
[1779591310103,33.23,76741.63,47.6,0.45342,0.0002,23.66981]
[1779591310323,33.23,76741.63,47.6,0.45342,0.0002,23.66981]
[1779591310325,33.23,76741.63,47.6,0.45342,0.0002,23.66981]
[1779591311270,33.23,76739.68,47.6,0.45303,0.0002,23.66647]
[1779591320173,33.23,76738.59,47.6,0.45282,0.0002,23.66462]
[1779591322897,33.23,76738.65,47.6,0.45283,0.0002,23.66473]
[1779591328229,33.23,76743.5,47.6,0.4538,0.0002,23.67301]
[1779591328769,33.23,76743.5,47.6,0.4538,0.0002,23.67301]
[1779591334271,33.23,76743.4,47.6,0.45378,0.0002,23.66909]
[1779591338710,33.23,76743.49,47.6,0.45379,0.0002,23.66925]
[1779591338876,33.23,76743.49,47.6,0.45379,0.0002,23.66925]
[1779591339679,33.23,76747.83,47.6,0.45466,0.0002,23.67656]
[1779591339768,33.23,76747.83,47.6,0.45466,0.0002,23.67656]
[1779591345036,33.24,76750.85,47.6,0.45527,0.0002,23.6816]
[1779591350383,33.24,76752.12,47.6,0.45554,0.0002,23.68378]
[1779591355418,33.25,76752.03,47.6,0.45553,0.0002,23.68369]
[1779591360453,33.25,76749.58,47.6,0.45505,0.0002,23.67971]
[1779591365488,33.26,76749.89,47.6,0.45512,0.0002,23.68028]
[1779591371534,33.27,76751.52,47.6,0.45545,0.0002,23.68303]
[1779591377575,33.27,76751.53,47.6,0.45547,0.0002,23.68312]
[1779591382610,33.28,76751.8,47.6,0.45553,0.0002,23.68362]
[1779591383361,33.28,76751.8,47.6,0.45553,0.0002,23.68362]
[1779591389660,33.29,76750.98,47.6,0.45538,0.0002,23.68235]
[1779591394697,33.29,76750.65,47.6,0.45531,0.0002,23.67809]
[1779591399732,33.3,76750.57,47.6,0.45531,0.0002,23.67802]
[1779591404766,33.3,76750.66,47.6,0.45533,0.0002,23.67823]
[1779591408553,33.3,76750.52,47.6,0.45531,0.0002,23.67803]
[1779591408795,33.31,76744.31,47.6,0.45408,0.0002,23.66773]
[1779591409409,33.31,76744.31,47.6,0.45408,0.0002,23.66773]
[1779591415847,33.31,76742.66,47.6,0.45375,0.0002,23.66497]
[1779591419935,33.31,76742.63,47.6,0.45374,0.0002,23.66492]
[1779591425917,33.31,76743.43,47.6,0.45391,0.0002,23.66628]
[1779591426924,33.31,76748.82,47.6,0.45498,0.0002,23.67529]
[1779591427480,33.31,76748.82,47.6,0.45498,0.0002,23.67529]
[1779591428905,33.31,76747.09,47.6,0.45463,0.0002,23.67241]
[1779591429004,33.31,76747.09,47.6,0.45463,0.0002,23.67241]
[1779591430208,33.31,76744.71,47.6,0.45416,0.0002,23.66845]
[1779591430309,33.31,76744.71,47.6,0.45416,0.0002,23.66845]
[1779591430561,33.31,76742.52,47.6,0.45373,0.0002,23.66477]
[1779591430962,33.31,76742.52,47.6,0.45373,0.0002,23.66477]
[1779591435987,33.31,76742.93,47.6,0.45381,0.0002,23.66547]
[1779591438452,33.31,76742.6,47.6,0.45374,0.0002,23.66491]
[1779591440867,33.31,76743.32,47.6,0.45389,0.0002,23.66613]
[1779591446057,33.31,76741.04,47.6,0.45343,0.0002,23.66227]
[1779591451093,33.31,76742.9,47.6,0.4538,0.0002,23.66165]
[1779591456127,33.31,76742.85,47.6,0.45379,0.0002,23.66157]
[1779591461163,33.31,76742.85,47.6,0.45379,0.0002,23.66157]
[1779591466197,33.31,76743.33,47.6,0.45388,0.0002,23.66238]
[1779591471026,33.31,76742.34,47.6,0.45369,0.0002,23.66071]
[1779591476268,33.31,76742.38,47.6,0.45369,0.0002,23.66077]
[1779591479670,33.31,76741.88,47.6,0.45359,0.0002,23.65993]
[1779591480296,33.31,76734.61,47.6,0.45215,0.0002,23.64745]
[1779591480883,33.31,76734.61,47.6,0.45215,0.0002,23.64745]
[1779591485931,33.31,76736.48,47.6,0.45252,0.0002,23.6507]
[1779591486525,33.31,76735.79,47.6,0.45238,0.0002,23.64951]
[1779591487049,33.31,76735.79,47.6,0.45238,0.0002,23.64951]
[1779591490833,33.32,76736.14,47.6,0.45245,0.0002,23.65013]
[1779591496410,33.32,76736.38,47.6,0.4525,0.0002,23.65055]
[1779591501444,33.32,76738.39,47.6,0.4529,0.0002,23.65402]
[1779591506480,33.32,76738.77,47.6,0.45298,0.0002,23.65467]
[1779591507559,33.32,76738.77,47.6,0.45298,0.0002,23.65467]
[1779591508511,33.32,76738.71,47.6,0.45297,0.0002,23.65457]
[1779591509543,33.32,76743.87,47.6,0.454,0.0002,23.66333]
[1779591515543,33.31,76747.31,47.6,0.45467,0.0002,23.66528]
[1779591516561,33.31,76747.31,47.6,0.45467,0.0002,23.66528]
[1779591516956,33.31,76747.31,47.6,0.45467,0.0002,23.66528]
[1779591517042,33.31,76746.86,47.6,0.45458,0.0002,23.66453]
[1779591517511,33.31,76746.86,47.6,0.45458,0.0002,23.66453]
[1779591517676,33.31,76746.86,47.6,0.45458,0.0002,23.66453]
[1779591517727,33.31,76746.86,47.6,0.45458,0.0002,23.66453]
[1779591517835,33.31,76746.86,47.6,0.45458,0.0002,23.66453]
[1779591517942,33.31,76746.86,47.6,0.45458,0.0002,23.66453]
[1779591518228,33.31,76746.86,47.6,0.45458,0.0002,23.66453]
[1779591518280,33.31,76746.86,47.6,0.45458,0.0002,23.66453]
[1779591518732,33.32,76748.32,47.6,0.45487,0.0002,23.66697]
[1779591518758,33.32,76748.32,47.6,0.45487,0.0002,23.66697]
[1779591518894,33.32,76748.32,47.6,0.45487,0.0002,23.66697]
[1779591519243,33.32,76748.32,47.6,0.45487,0.0002,23.66697]
[1779591519337,33.32,76754.62,47.6,0.45613,0.0002,23.67731]
[1779591519997,33.32,76754.62,47.6,0.45613,0.0002,23.67731]
[1779591523823,33.32,76758.06,47.6,0.45682,0.0002,23.68288]
[1779591523858,33.32,76758.06,47.6,0.45682,0.0002,23.68288]
[1779591523947,33.32,76758.06,47.6,0.45682,0.0002,23.68288]
[1779591524013,33.32,76758.06,47.6,0.45682,0.0002,23.68288]
[1779591524050,33.32,76758.21,47.6,0.45685,0.0002,23.68314]
[1779591524499,33.32,76758.21,47.6,0.45685,0.0002,23.68314]
[1779591530648,33.33,76752.45,47.6,0.45571,0.0002,23.67389]
[1779591535683,33.33,76750.34,47.6,0.4553,0.0002,23.67048]
[1779591540810,33.33,76750.12,47.6,0.45526,0.0002,23.67015]
[1779591541013,33.33,76750.12,47.6,0.45526,0.0002,23.67015]
[1779591541061,33.33,76750.12,47.6,0.45526,0.0002,23.67015]
[1779591541124,33.34,76749.88,47.6,0.45522,0.0002,23.66979]
[1779591541608,33.34,76749.88,47.6,0.45522,0.0002,23.66979]
[1779591542566,33.34,76750.15,47.6,0.45527,0.0002,23.67023]
[1779591542611,33.34,76750.15,47.6,0.45527,0.0002,23.67023]
[1779591542732,33.34,76750.29,47.6,0.45531,0.0002,23.67049]
[1779591543608,33.34,76750.29,47.6,0.45531,0.0002,23.67049]
[1779591558384,33.34,76749.18,47.6,0.45509,0.0002,23.66872]
[1779591567906,33.37,76747.87,47.6,0.45487,0.0002,23.66684]
[1779591576970,33.38,76747.96,47.6,0.4549,0.0002,23.66334]
[1779591584532,33.39,76748.73,47.6,0.45507,0.0002,23.66471]
[1779591587957,33.39,76748.31,47.6,0.45499,0.0002,23.66405]
[1779591587963,33.39,76748.31,47.6,0.45499,0.0002,23.66405]
[1779591587993,33.39,76748.31,47.6,0.45499,0.0002,23.66405]
[1779591588050,33.39,76748.31,47.6,0.45499,0.0002,23.66405]
[1779591588105,33.39,76748.31,47.6,0.45499,0.0002,23.66405]
[1779591588112,33.39,76748.31,47.6,0.45499,0.0002,23.66405]
[1779591588908,33.4,76747.86,47.6,0.45491,0.0002,23.66333]
[1779591588959,33.4,76747.86,47.6,0.45491,0.0002,23.66333]
[1779591589453,33.4,76747.86,47.6,0.45491,0.0002,23.66333]
[1779591589489,33.4,76738.45,47.6,0.45304,0.0002,23.64753]
[1779591589585,33.4,76738.45,47.6,0.45304,0.0002,23.64753]
[1779591589611,33.4,76738.45,47.6,0.45304,0.0002,23.64753]
[1779591595130,33.4,76734.97,47.6,0.45235,0.0002,23.64157]
[1779591597901,33.4,76731.8,47.6,0.45172,0.0002,23.63607]
[1779591598902,33.4,76731.85,47.6,0.45173,0.0002,23.63616]
[1779591604193,33.4,76734.01,47.6,0.45216,0.0002,23.63993]
[1779591610235,33.4,76733.83,47.6,0.45213,0.0002,23.63963]
[1779591612120,33.4,76733.83,47.6,0.45213,0.0002,23.63963]
[1779591612159,33.4,76733.83,47.6,0.45213,0.0002,23.63963]
[1779591612163,33.4,76733.83,47.6,0.45213,0.0002,23.63963]
[1779591612168,33.4,76733.83,47.6,0.45213,0.0002,23.63963]
[1779591612237,33.4,76733.83,47.6,0.45213,0.0002,23.63963]
[1779591612314,33.4,76733.13,47.6,0.45199,0.0002,23.63842]
[1779591612797,33.4,76733.13,47.6,0.45199,0.0002,23.63842]
[1779591612901,33.4,76733.13,47.6,0.45199,0.0002,23.63842]
[1779591613256,33.4,76722.88,47.6,0.44995,0.0002,23.62028]
[1779591613734,33.4,76722.88,47.6,0.44995,0.0002,23.62028]
[1779591613937,33.4,76722.88,47.6,0.44995,0.0002,23.62028]
[1779591613992,33.4,76722.88,47.6,0.44995,0.0002,23.62028]
[1779591614100,33.4,76722.88,47.6,0.44995,0.0002,23.62028]
[1779591614740,33.4,76722.15,47.6,0.4498,0.0002,23.61895]
[1779591614901,33.4,76722.15,47.6,0.4498,0.0002,23.61895]
[1779591614990,33.4,76722.15,47.6,0.4498,0.0002,23.61895]
[1779591615084,33.4,76722.15,47.6,0.4498,0.0002,23.61895]
[1779591615790,33.4,76722.74,47.6,0.44992,0.0002,23.62]
[1779591616747,33.4,76723.12,47.6,0.44999,0.0002,23.62067]
[1779591619070,33.4,76723.29,47.6,0.45002,0.0002,23.62094]
[1779591619135,33.4,76723.29,47.6,0.45002,0.0002,23.62094]
[1779591619159,33.39,76723.29,47.6,0.45002,0.0002,23.62093]
[1779591622687,33.39,76724.06,47.6,0.45016,0.0002,23.62225]
[1779591623327,33.39,76724.11,47.6,0.45017,0.0002,23.62232]
[1779591624945,33.39,76724.37,47.6,0.45022,0.0002,23.62277]
[1779591630376,33.38,76723.89,47.6,0.45011,0.0002,23.62179]
[1779591632705,33.38,76724.68,47.6,0.45025,0.0002,23.61938]
[1779591633396,33.37,76724.73,47.6,0.45026,0.0002,23.61945]
[1779591636165,33.37,76725.15,47.6,0.45034,0.0002,23.62017]
[1779591636207,33.37,76725.15,47.6,0.45034,0.0002,23.62017]
[1779591636757,33.37,76729.79,47.6,0.45126,0.0002,23.62839]
[1779591637425,33.37,76735.66,47.6,0.45242,0.0002,23.63861]
[1779591642460,33.36,76739.4,47.6,0.45316,0.0002,23.64494]
[1779591647494,33.35,76739.2,47.6,0.4531,0.0002,23.64451]
[1779591651127,33.35,76739.4,47.6,0.45314,0.0002,23.6448]
[1779591657567,33.34,76739.8,47.6,0.4532,0.0002,23.64536]
[1779591662601,33.33,76741.02,47.6,0.45343,0.0002,23.64735]
[1779591662691,33.33,76741.02,47.6,0.45343,0.0002,23.64735]
[1779591663477,33.33,76741.02,47.6,0.45343,0.0002,23.64735]
[1779591664524,33.33,76742.96,47.6,0.45381,0.0002,23.65061]
[1779591669652,33.33,76744.39,47.6,0.45409,0.0002,23.65299]
[1779591671643,33.33,76744.58,47.6,0.45413,0.0002,23.65331]
[1779591672671,33.33,76738.92,47.6,0.453,0.0002,23.64371]
[1779591677707,33.33,76735.36,47.6,0.4523,0.0002,23.6376]
[1779591682795,33.33,76734.66,47.6,0.45216,0.0002,23.63639]
[1779591682836,33.33,76734.66,47.6,0.45216,0.0002,23.63639]
[1779591682946,33.33,76734.66,47.6,0.45216,0.0002,23.63639]
[1779591683364,33.33,76734.66,47.6,0.45216,0.0002,23.63639]
[1779591683453,33.33,76734.21,47.6,0.45207,0.0002,23.63561]
[1779591686770,33.33,76726.58,47.6,0.45054,0.0002,23.62213]
[1779591691653,33.32,76726.35,47.6,0.45049,0.0002,23.62165]
[1779591693589,33.32,76726.14,47.6,0.45043,0.0002,23.61747]
[1779591693637,33.32,76726.14,47.6,0.45043,0.0002,23.61747]
[1779591693718,33.32,76723.75,47.6,0.44995,0.0002,23.61314]
[1779591693762,33.32,76723.75,47.6,0.44995,0.0002,23.61314]
[1779591693897,33.32,76723.75,47.6,0.44995,0.0002,23.61314]
[1779591694006,33.32,76723.75,47.6,0.44995,0.0002,23.61314]
[1779591694140,33.32,76723.75,47.6,0.44995,0.0002,23.61314]
[1779591694226,33.32,76718.24,47.6,0.44886,0.0002,23.60312]
[1779591695869,33.32,76713.61,47.6,0.44793,0.0002,23.59457]
[1779591700838,33.32,76711.17,47.6,0.44746,0.0002,23.59008]
[1779591700841,33.32,76711.17,47.6,0.44746,0.0002,23.59008]
[1779591701895,33.32,76710.91,47.6,0.44741,0.0002,23.5896]
[1779591702533,33.32,76710.91,47.6,0.44741,0.0002,23.5896]
[1779591710938,33.32,76713.6,47.6,0.44795,0.0002,23.59465]
[1779591713004,33.32,76713.39,47.6,0.4479,0.0002,23.59425]
[1779591714468,33.32,76713.3,47.6,0.44788,0.0002,23.59407]
[1779591720021,33.32,76715.86,47.6,0.44838,0.0002,23.59876]
[1779591726051,33.31,76715.98,47.6,0.4484,0.0002,23.59893]
[1779591732093,33.31,76715.31,47.6,0.44826,0.0002,23.59764]
[1779591737128,33.31,76721.55,47.6,0.4495,0.0002,23.60903]
[1779591738400,33.31,76721.55,47.6,0.4495,0.0002,23.60903]
[1779591738412,33.31,76721.55,47.6,0.4495,0.0002,23.60903]
[1779591738473,33.31,76721.55,47.6,0.4495,0.0002,23.60903]
[1779591744177,33.3,76724.91,47.6,0.45016,0.0002,23.61501]
[1779591749213,33.3,76725.72,47.6,0.45031,0.0002,23.61641]
[1779591753536,33.29,76726.33,47.6,0.45042,0.0002,23.61369]
[1779591753572,33.29,76726.33,47.6,0.45042,0.0002,23.61369]
[1779591753637,33.29,76726.46,47.6,0.45044,0.0002,23.61391]
[1779591755908,33.29,76730.93,47.6,0.45133,0.0002,23.62182]
[1779591755992,33.29,76730.93,47.6,0.45133,0.0002,23.62182]
[1779591761297,33.29,76735.19,47.6,0.45217,0.0002,23.62921]
[1779591763607,33.29,76735.38,47.6,0.45221,0.0002,23.62953]
[1779591767065,33.28,76735.53,47.6,0.45223,0.0002,23.62976]
[1779591769447,33.28,76735.08,47.6,0.45214,0.0002,23.62896]
[1779591769486,33.28,76735.13,47.6,0.45215,0.0002,23.62903]
[1779591770719,33.28,76735.13,47.6,0.45215,0.0002,23.62903]
[1779591773839,33.28,76735.39,47.6,0.4522,0.0002,23.62946]
[1779591780971,33.27,76735.41,47.6,0.45219,0.0002,23.62943]
[1779591781072,33.27,76735.41,47.6,0.45219,0.0002,23.6294]
[1779591786471,33.27,76735.54,47.6,0.45221,0.0002,23.62958]
[1779591793521,33.26,76735.7,47.6,0.45223,0.0002,23.62979]
[1779591799660,33.26,76738.34,47.6,0.45275,0.0002,23.63433]
[1779591801643,33.26,76738.54,47.6,0.45279,0.0002,23.63464]
[1779591807616,33.25,76740.13,47.6,0.45309,0.0002,23.63728]
[1779591812653,33.24,76744.75,47.6,0.45399,0.0002,23.64125]
[1779591817689,33.23,76744.59,47.6,0.45395,0.0002,23.64089]
[1779591818800,33.23,76744.59,47.6,0.45395,0.0002,23.64089]
[1779591819950,33.23,76748.27,47.6,0.45468,0.0002,23.64703]
[1779591820067,33.23,76748.27,47.6,0.45468,0.0002,23.64703]
[1779591820605,33.23,76748.27,47.6,0.45468,0.0002,23.64703]
[1779591820961,33.23,76749.79,47.6,0.45498,0.0002,23.64954]
[1779591826751,33.24,76749.63,47.6,0.45496,0.0002,23.64934]
[1779591832029,33.24,76750.03,47.6,0.45505,0.0002,23.65006]
[1779591838835,33.25,76750.34,47.6,0.45512,0.0002,23.65065]
[1779591843870,33.25,76750.57,47.6,0.45517,0.0002,23.65107]
[1779591849912,33.26,76750.67,47.6,0.4552,0.0002,23.65128]
[1779591853442,33.26,76750.69,47.6,0.4552,0.0002,23.65132]
[1779591853574,33.26,76750.69,47.6,0.4552,0.0002,23.65132]
[1779591853659,33.26,76750.69,47.6,0.4552,0.0002,23.65132]
[1779591853760,33.26,76750.76,47.6,0.45522,0.0002,23.65146]
[1779591853910,33.26,76750.76,47.6,0.45522,0.0002,23.65146]
[1779591855479,33.26,76753.31,47.6,0.45573,0.0002,23.65565]
[1779591856530,33.26,76755.96,47.6,0.45627,0.0002,23.65999]
[1779591863005,33.27,76756.3,47.6,0.45635,0.0002,23.66065]
[1779591869138,33.28,76756.48,47.6,0.45639,0.0002,23.661]
[1779591869429,33.28,76756.48,47.6,0.45639,0.0002,23.661]
[1779591869620,33.28,76756.48,47.6,0.45639,0.0002,23.661]
[1779591869625,33.28,76756.48,47.6,0.45639,0.0002,23.661]
[1779591869660,33.28,76756.48,47.6,0.45639,0.0002,23.661]
[1779591869758,33.28,76756.48,47.6,0.45639,0.0002,23.661]
[1779591869788,33.28,76756.48,47.6,0.45639,0.0002,23.661]
[1779591869841,33.28,76756.19,47.6,0.45634,0.0002,23.66057]
[1779591870022,33.28,76756.19,47.6,0.45634,0.0002,23.66057]
[1779591870197,33.28,76756.19,47.6,0.45634,0.0002,23.66057]
[1779591870642,33.28,76756.19,47.6,0.45634,0.0002,23.66057]
[1779591870660,33.28,76756.19,47.6,0.45634,0.0002,23.66057]
[1779591870723,33.28,76774.07,47.6,0.45992,0.0002,23.68851]
[1779591870967,33.28,76774.07,47.6,0.45992,0.0002,23.68851]
[1779591871148,33.28,76774.07,47.6,0.45992,0.0002,23.68851]
[1779591871164,33.28,76780.13,47.6,0.46112,0.0002,23.69378]
[1779591872657,33.28,76780.13,47.6,0.46112,0.0002,23.69378]
[1779591872675,33.28,76780.13,47.6,0.46112,0.0002,23.69378]
[1779591874805,33.28,76784.69,47.6,0.46203,0.0002,23.70044]
[1779591875833,33.28,76786.94,47.6,0.46248,0.0002,23.70368]
[1779591875893,33.28,76787.45,47.6,0.46259,0.0002,23.70441]
[1779591875924,33.28,76787.45,47.6,0.46259,0.0002,23.70441]
[1779591876030,33.28,76787.45,47.6,0.46259,0.0002,23.70441]
[1779591876041,33.28,76787.45,47.6,0.46259,0.0002,23.70441]
[1779591876388,33.28,76787.45,47.6,0.46259,0.0002,23.70441]
[1779591876493,33.28,76787.45,47.6,0.46259,0.0002,23.70441]
[1779591876696,33.28,76802.14,47.6,0.46553,0.0002,23.72477]
[1779591877212,33.28,76802.14,47.6,0.46553,0.0002,23.72477]
[1779591877611,33.28,76802.14,47.6,0.46553,0.0002,23.72477]
[1779591877955,33.28,76807.25,47.6,0.46655,0.0002,23.73154]
[1779591878113,33.28,76812.54,47.6,0.46761,0.0002,23.7384]
[1779591878847,33.28,76812.54,47.6,0.46761,0.0002,23.7384]
[1779591879423,33.28,76812.54,47.6,0.46761,0.0002,23.7384]
[1779591879900,33.28,76813.96,47.6,0.46789,0.0002,23.7402]
[1779591881869,33.28,76815.82,47.6,0.46826,0.0002,23.74255]
[1779591881976,33.28,76815.82,47.6,0.46826,0.0002,23.74255]
[1779591882096,33.28,76815.82,47.6,0.46826,0.0002,23.74255]
[1779591882233,33.28,76815.82,47.6,0.46826,0.0002,23.74255]
[1779591882283,33.28,76815.82,47.6,0.46826,0.0002,23.74255]
[1779591882409,33.28,76815.82,47.6,0.46826,0.0002,23.74255]
[1779591882507,33.28,76815.82,47.6,0.46826,0.0002,23.74255]
[1779591882608,33.28,76828.41,47.6,0.47078,0.0002,23.75794]
[1779591883027,33.28,76828.41,47.6,0.47078,0.0002,23.75794]
[1779591883105,33.28,76828.41,47.6,0.47078,0.0002,23.75794]
[1779591883139,33.28,76828.41,47.6,0.47078,0.0002,23.75794]
[1779591883326,33.28,76828.41,47.6,0.47078,0.0002,23.75794]
[1779591883624,33.28,76828.41,47.6,0.47078,0.0002,23.75794]
[1779591883661,33.28,76828.41,47.6,0.47078,0.0002,23.75794]
[1779591883782,33.28,76828.41,47.6,0.47078,0.0002,23.75794]
[1779591883822,33.28,76828.41,47.6,0.47078,0.0002,23.75794]
[1779591883751,33.28,76836.08,47.6,0.47231,0.0002,23.76686]
[1779591884146,33.28,76836.08,47.6,0.47231,0.0002,23.76686]
[1779591884161,33.28,76836.08,47.6,0.47231,0.0002,23.76686]
[1779591885509,33.28,76839.68,47.6,0.47303,0.0002,23.77093]
[1779591885719,33.28,76839.68,47.6,0.47303,0.0002,23.77093]
[1779591886107,33.28,76841.5,47.6,0.4734,0.0002,23.77296]
[1779591886139,33.28,76841.5,47.6,0.4734,0.0002,23.77296]
[1779591886209,33.28,76841.5,47.6,0.4734,0.0002,23.77296]
[1779591886732,33.28,76841.87,47.6,0.47347,0.0002,23.77337]
[1779591887000,33.28,76841.87,47.6,0.47347,0.0002,23.77337]
[1779591888017,33.28,76839.17,47.6,0.47293,0.0002,23.77036]
[1779591888051,33.28,76839.17,47.6,0.47293,0.0002,23.77036]
[1779591888166,33.28,76839.17,47.6,0.47293,0.0002,23.77036]
[1779591888175,33.28,76839.17,47.6,0.47293,0.0002,23.77036]
[1779591888222,33.28,76842.8,47.6,0.47366,0.0002,23.77438]
[1779591889009,33.28,76842.8,47.6,0.47366,0.0002,23.77438]
[1779591889043,33.28,76842.8,47.6,0.47366,0.0002,23.77438]
[1779591889174,33.28,76842.8,47.6,0.47366,0.0002,23.77438]
[1779591889694,33.28,76850.63,47.6,0.47523,0.0002,23.78281]
[1779591891679,33.28,76851.62,47.6,0.47542,0.0002,23.78385]
[1779591891813,33.28,76851.62,47.6,0.47542,0.0002,23.78385]
[1779591891781,33.28,76852.32,47.6,0.47556,0.0002,23.78458]
[1779591891999,33.28,76852.32,47.6,0.47556,0.0002,23.78458]
[1779591892916,33.28,76850.08,47.6,0.47511,0.0002,23.78223]
[1779591893332,33.28,76850.08,47.6,0.47511,0.0002,23.78223]
[1779591895039,33.28,76850.73,47.6,0.47525,0.0002,23.78292]
[1779591895107,33.28,76850.73,47.6,0.47525,0.0002,23.78292]
[1779591895116,33.28,76850.73,47.6,0.47525,0.0002,23.78292]
[1779591895870,33.28,76853.25,47.6,0.47575,0.0002,23.78556]
[1779591896009,33.28,76853.25,47.6,0.47575,0.0002,23.78556]
[1779591898192,33.28,76857.13,47.6,0.47653,0.0002,23.78954]
[1779591898192,33.28,76857.13,47.6,0.47653,0.0002,23.78954]
[1779591898242,33.28,76857.13,47.6,0.47653,0.0002,23.78954]
[1779591898419,33.28,76857.13,47.6,0.47653,0.0002,23.78954]
[1779591898751,33.28,76857.13,47.6,0.47653,0.0002,23.78954]
[1779591898788,33.28,76857.13,47.6,0.47653,0.0002,23.78954]
[1779591898834,33.28,76857.13,47.6,0.47653,0.0002,23.78954]
[1779591898936,33.28,76859.97,47.6,0.4771,0.0002,23.7924]
[1779591899238,33.28,76859.97,47.6,0.4771,0.0002,23.7924]
[1779591899308,33.28,76859.97,47.6,0.4771,0.0002,23.7924]
[1779591899395,33.28,76859.97,47.6,0.4771,0.0002,23.7924]
[1779591899520,33.28,76859.97,47.6,0.4771,0.0002,23.7924]
[1779591901328,33.28,76861.43,47.6,0.47739,0.0002,23.79385]
[1779591905209,33.28,76858.62,47.6,0.47683,0.0002,23.79105]
[1779591906330,33.28,76852.54,47.6,0.47561,0.0002,23.78482]
[1779591907197,33.28,76852.54,47.6,0.47561,0.0002,23.78482]
[1779591908035,33.28,76852.94,47.6,0.47569,0.0002,23.78523]
[1779591908068,33.28,76852.94,47.6,0.47569,0.0002,23.78523]
[1779591908343,33.28,76852.94,47.6,0.47569,0.0002,23.78523]
[1779591909575,33.28,76853.17,47.6,0.47573,0.0002,23.78546]
[1779591909598,33.28,76853.17,47.6,0.47573,0.0002,23.78546]
[1779591911531,33.27,76853.57,47.6,0.47581,0.0002,23.78586]
[1779591912322,33.27,76853.22,47.6,0.47574,0.0002,23.78549]
[1779591912333,33.27,76853.22,47.6,0.47574,0.0002,23.78549]
[1779591912352,33.27,76853.22,47.6,0.47574,0.0002,23.78549]
[1779591914536,33.27,76852.9,47.6,0.47567,0.0002,23.78515]
[1779591915926,33.27,76852.82,47.6,0.47565,0.0002,23.78505]
[1779591915928,33.27,76852.82,47.6,0.47565,0.0002,23.78505]
[1779591916831,33.27,76852.82,47.6,0.47565,0.0002,23.78505]
[1779591917591,33.26,76852.68,47.6,0.47562,0.0002,23.7849]
[1779591917821,33.26,76852.68,47.6,0.47562,0.0002,23.7849]
[1779591917690,33.26,76852.68,47.6,0.47562,0.0002,23.78489]
[1779591917968,33.26,76852.68,47.6,0.47562,0.0002,23.78489]
[1779591918335,33.26,76852.68,47.6,0.47562,0.0002,23.78489]
[1779591918609,33.26,76852.68,47.6,0.47562,0.0002,23.78489]
[1779591918655,33.26,76852.68,47.6,0.47562,0.0002,23.78489]
[1779591918710,33.26,76852.22,47.6,0.47553,0.0002,23.78442]
[1779591919009,33.26,76852.22,47.6,0.47553,0.0002,23.78442]
[1779591923206,33.27,76851.84,47.6,0.47545,0.0002,23.78403]
[1779591923370,33.27,76851.84,47.6,0.47545,0.0002,23.78403]
[1779591923509,33.27,76851.84,47.6,0.47545,0.0002,23.78403]
[1779591923560,33.27,76851.12,47.6,0.47531,0.0002,23.78329]
[1779591923947,33.27,76851.12,47.6,0.47531,0.0002,23.78329]
[1779591929480,33.27,76851.31,47.6,0.47535,0.0002,23.7835]
[1779591929612,33.27,76851.31,47.6,0.47535,0.0002,23.7835]
[1779591934962,33.28,76850.35,47.6,0.47516,0.0002,23.77874]
[1779591940574,33.28,76850.63,47.6,0.47522,0.0002,23.77906]
[1779591945609,33.29,76851.51,47.6,0.4754,0.0002,23.78]
[1779591948118,33.29,76851.27,47.6,0.47536,0.0002,23.77975]
[1779591953665,33.29,76850.78,47.6,0.47527,0.0002,23.77926]
[1779591956387,33.29,76850.54,47.6,0.47522,0.0002,23.77901]
[1779591961721,33.3,76849.78,47.6,0.47507,0.0002,23.77824]
[1779591962099,33.3,76849.78,47.6,0.47507,0.0002,23.77824]
[1779591962546,33.3,76849.78,47.6,0.47507,0.0002,23.77824]
[1779591962567,33.3,76849.78,47.6,0.47507,0.0002,23.77824]
[1779591962683,33.3,76849.78,47.6,0.47507,0.0002,23.77824]
[1779591963571,33.3,76849.02,47.6,0.47492,0.0002,23.77744]
[1779591964689,33.3,76849.49,47.6,0.47502,0.0002,23.77794]
[1779591969789,33.31,76849.27,47.6,0.47498,0.0002,23.77773]
[1779591972990,33.31,76849.11,47.6,0.47495,0.0002,23.77757]
[1779591972992,33.31,76849.11,47.6,0.47495,0.0002,23.77757]
[1779591973817,33.31,76851.39,47.6,0.47541,0.0002,23.77998]
[1779591974009,33.31,76851.39,47.6,0.47541,0.0002,23.77998]
[1779591975655,33.31,76853.4,47.6,0.47581,0.0002,23.78207]
[1779591979444,33.32,76853.33,47.6,0.4758,0.0002,23.78202]
[1779591980814,33.32,76855.43,47.6,0.47622,0.0002,23.78418]
[1779591980827,33.32,76855.43,47.6,0.47622,0.0002,23.78418]
[1779591985901,33.32,76855.24,47.6,0.47619,0.0002,23.784]
[1779591987349,33.33,76855.33,47.6,0.47621,0.0002,23.7841]
[1779591987425,33.33,76855.33,47.6,0.47621,0.0002,23.7841]
[1779591990829,33.33,76853.7,47.6,0.47589,0.0002,23.78243]
[1779591995971,33.33,76852.91,47.6,0.47573,0.0002,23.77787]
[1779591995975,33.33,76852.91,47.6,0.47573,0.0002,23.77787]
[1779591996006,33.33,76852.91,47.6,0.47573,0.0002,23.77787]
[1779591996109,33.33,76852.91,47.6,0.47573,0.0002,23.77787]
[1779591996978,33.33,76852.87,47.6,0.47572,0.0002,23.77783]
[1779591998035,33.33,76852.87,47.6,0.47572,0.0002,23.77783]
[1779592005034,33.34,76852.29,47.6,0.47561,0.0002,23.77724]
[1779592011076,33.34,76852.63,47.6,0.47568,0.0002,23.7776]
[1779592016111,33.34,76852.6,47.6,0.47567,0.0002,23.77758]
[1779592019552,33.34,76852.33,47.6,0.47562,0.0002,23.7773]
[1779592019566,33.34,76852.33,47.6,0.47562,0.0002,23.7773]
[1779592020250,33.34,76852.33,47.6,0.47562,0.0002,23.77731]
[1779592024661,33.35,76852.4,47.6,0.47564,0.0002,23.77739]
[1779592030830,33.35,76852.61,47.6,0.47568,0.0002,23.77761]
[1779592031311,33.35,76852.53,47.6,0.47567,0.0002,23.77754]
[1779592037258,33.35,76853.12,47.6,0.47579,0.0002,23.77817]
[1779592042293,33.36,76853.64,47.6,0.4759,0.0002,23.77872]
[1779592047328,33.36,76853.61,47.6,0.4759,0.0002,23.7787]
[1779592061425,33.37,76853.78,47.6,0.47594,0.0002,23.77514]
[1779592067467,33.37,76854.09,47.6,0.476,0.0002,23.77547]
[1779592072502,33.38,76853.5,47.6,0.47589,0.0002,23.77488]
[1779592082573,33.38,76853.57,47.6,0.47591,0.0002,23.77497]
[1779592087608,33.39,76853.61,47.6,0.47592,0.0002,23.77502]
[1779592089276,33.39,76853.61,47.6,0.47592,0.0002,23.77502]
[1779592089292,33.39,76853.61,47.6,0.47592,0.0002,23.77502]
[1779592089322,33.39,76853.61,47.6,0.47592,0.0002,23.77502]
[1779592089622,33.39,76855.78,47.6,0.47635,0.0002,23.77725]
[1779592090210,33.39,76855.78,47.6,0.47635,0.0002,23.77725]
[1779592092013,33.39,76857.36,47.6,0.47667,0.0002,23.77885]
[1779592093597,33.39,76859.76,47.6,0.47715,0.0002,23.78125]
[1779592098723,33.39,76860.46,47.6,0.47729,0.0002,23.78195]
[1779592107747,33.39,76861.05,47.6,0.47741,0.0002,23.78255]
[1779592109766,33.4,76861.32,47.6,0.47747,0.0002,23.78282]
[1779592110909,33.4,76861.46,47.6,0.47749,0.0002,23.78296]
[1779592117818,33.4,76863.15,47.6,0.47783,0.0002,23.78084]
[1779592123860,33.4,76863.86,47.6,0.47797,0.0002,23.78153]
[1779592125840,33.4,76863.59,47.6,0.47792,0.0002,23.78127]
[1779592126557,33.4,76863.61,47.6,0.47792,0.0002,23.78129]
[1779592130912,33.4,76863.54,47.6,0.47791,0.0002,23.78122]
[1779592132542,33.4,76863.56,47.6,0.47791,0.0002,23.78124]
[1779592137785,33.4,76863.71,47.6,0.47794,0.0002,23.78139]
[1779592137798,33.4,76863.71,47.6,0.47794,0.0002,23.78139]
[1779592142587,33.4,76864.15,47.6,0.47803,0.0002,23.78181]
[1779592142709,33.4,76864.15,47.6,0.47803,0.0002,23.78181]
[1779592142994,33.4,76856.49,47.6,0.4765,0.0002,23.77423]
[1779592143271,33.4,76856.49,47.6,0.4765,0.0002,23.77423]
[1779592150043,33.39,76854.66,47.6,0.47613,0.0002,23.77236]
[1779592152444,33.39,76854.82,47.6,0.47616,0.0002,23.77253]
[1779592153064,33.39,76858.8,47.6,0.47696,0.0002,23.77655]
[1779592153209,33.39,76858.8,47.6,0.47696,0.0002,23.77655]
[1779592159107,33.4,76859.07,47.6,0.47701,0.0002,23.77682]
[1779592166157,33.4,76859.3,47.6,0.47706,0.0002,23.77706]
[1779592169287,33.4,76859.49,47.6,0.4771,0.0002,23.77725]
[1779592179247,33.4,76859.14,47.6,0.47703,0.0002,23.77314]
[1779592182130,33.4,76859.14,47.6,0.47703,0.0002,23.77314]
[1779592188503,33.4,76859.05,47.6,0.47701,0.0002,23.77306]
[1779592191598,33.4,76859.05,47.6,0.47701,0.0002,23.77307]
[1779592193345,33.41,76864.3,47.6,0.47806,0.0002,23.77822]
[1779592194684,33.41,76864.3,47.6,0.47806,0.0002,23.77822]
[1779592198780,33.41,76863.64,47.6,0.47793,0.0002,23.77758]
[1779592198800,33.41,76863.64,47.6,0.47793,0.0002,23.77758]
[1779592199749,33.41,76863.68,47.6,0.47794,0.0002,23.77762]
[1779592201734,33.41,76862.77,47.6,0.47776,0.0002,23.77674]
[1779592211471,33.41,76860.46,47.6,0.4773,0.0002,23.77448]
[1779592219065,33.41,76860.49,47.6,0.47731,0.0002,23.77452]
[1779592222076,33.41,76860.49,47.6,0.47731,0.0002,23.77452]
[1779592222286,33.41,76860.5,47.6,0.47731,0.0002,23.77453]
[1779592225274,33.41,76860.49,47.6,0.47731,0.0002,23.77453]
[1779592229135,33.42,76860.59,47.6,0.47733,0.0002,23.77463]
[1779592230349,33.42,76860.56,47.6,0.47732,0.0002,23.7746]
[1779592230369,33.42,76860.56,47.6,0.47732,0.0002,23.7746]
[1779592238513,33.42,76860.38,47.6,0.47728,0.0002,23.77066]
[1779592238523,33.42,76860.38,47.6,0.47728,0.0002,23.77066]
[1779592238808,33.42,76860.38,47.6,0.47728,0.0002,23.77066]
[1779592238811,33.42,76857.6,47.6,0.47673,0.0002,23.7679]
[1779592239310,33.42,76857.6,47.6,0.47673,0.0002,23.7679]
[1779592244703,33.42,76857.53,47.6,0.47671,0.0002,23.76781]
[1779592245723,33.42,76857.53,47.6,0.47671,0.0002,23.76781]
[1779592246983,33.41,76857.58,47.6,0.47672,0.0002,23.76786]
[1779592252760,33.41,76857.94,47.6,0.47679,0.0002,23.76821]
[1779592257794,33.41,76857.42,47.6,0.47668,0.0002,23.76767]
[1779592262830,33.4,76857.61,47.6,0.47672,0.0002,23.76785]
[1779592268771,33.4,76857.61,47.6,0.47672,0.0002,23.76785]
[1779592270886,33.4,76863.7,47.6,0.47793,0.0002,23.77385]
[1779592275921,33.39,76864.7,47.6,0.47813,0.0002,23.7748]
[1779592280956,33.39,76866.93,47.6,0.47857,0.0002,23.77692]
[1779592282101,33.39,76866.93,47.6,0.47857,0.0002,23.77692]
[1779592282169,33.39,76866.93,47.6,0.47857,0.0002,23.77692]
[1779592283083,33.39,76866.93,47.6,0.47857,0.0002,23.77692]
[1779592283924,33.39,76868.57,47.6,0.47889,0.0002,23.77847]
[1779592283935,33.39,76868.57,47.6,0.47889,0.0002,23.77847]
[1779592283957,33.39,76868.57,47.6,0.47889,0.0002,23.77847]
[1779592284078,33.39,76868.57,47.6,0.47889,0.0002,23.77847]
[1779592284183,33.39,76868.57,47.6,0.47889,0.0002,23.77847]
[1779592284265,33.39,76868.57,47.6,0.47889,0.0002,23.77847]
[1779592284266,33.39,76868.57,47.6,0.47889,0.0002,23.77847]
[1779592284254,33.39,76871.34,47.6,0.47945,0.0002,23.78105]
[1779592284311,33.39,76871.34,47.6,0.47945,0.0002,23.78105]
[1779592284502,33.39,76871.34,47.6,0.47945,0.0002,23.78105]
[1779592284549,33.39,76871.34,47.6,0.47945,0.0002,23.78105]
[1779592284629,33.39,76871.34,47.6,0.47945,0.0002,23.78105]
[1779592284809,33.39,76871.34,47.6,0.47945,0.0002,23.78105]
[1779592284915,33.39,76871.34,47.6,0.47945,0.0002,23.78105]
[1779592284985,33.39,76884.83,47.6,0.48214,0.0002,23.79298]
[1779592285390,33.39,76884.83,47.6,0.48214,0.0002,23.79298]
[1779592285531,33.39,76884.83,47.6,0.48214,0.0002,23.79298]
[1779592286157,33.39,76884.83,47.6,0.48214,0.0002,23.79298]
[1779592286232,33.39,76884.83,47.6,0.48214,0.0002,23.79298]
[1779592286252,33.39,76884.83,47.6,0.48214,0.0002,23.79298]
[1779592286276,33.39,76892.63,47.6,0.4837,0.0002,23.79938]
[1779592286455,33.39,76892.63,47.6,0.4837,0.0002,23.79938]
[1779592287916,33.39,76894.58,47.6,0.48409,0.0002,23.80092]
[1779592287920,33.39,76894.58,47.6,0.48409,0.0002,23.80092]
[1779592287936,33.39,76894.58,47.6,0.48409,0.0002,23.80092]
[1779592287940,33.39,76894.58,47.6,0.48409,0.0002,23.80092]
[1779592288041,33.39,76894.58,47.6,0.48409,0.0002,23.80092]
[1779592288053,33.39,76894.58,47.6,0.48409,0.0002,23.80092]
[1779592288242,33.39,76894.58,47.6,0.48409,0.0002,23.80092]
[1779592289073,33.38,76895.79,47.6,0.48433,0.0002,23.80187]
[1779592289096,33.38,76907.32,47.6,0.48664,0.0002,23.81044]
[1779592290077,33.38,76907.32,47.6,0.48664,0.0002,23.81044]
[1779592290156,33.38,76914.07,47.6,0.48799,0.0002,23.8151]
[1779592291640,33.38,76913.46,47.6,0.48786,0.0002,23.81092]
[1779592291677,33.38,76913.46,47.6,0.48786,0.0002,23.81092]
[1779592291874,33.38,76913.46,47.6,0.48786,0.0002,23.81092]
[1779592292839,33.38,76910.03,47.6,0.48717,0.0002,23.80857]
[1779592293044,33.38,76904.26,47.6,0.48602,0.0002,23.80447]
[1779592294078,33.38,76904.26,47.6,0.48602,0.0002,23.80447]
[1779592296191,33.38,76900.84,47.6,0.48533,0.0002,23.80195]
[1779592299997,33.38,76901.56,47.6,0.48548,0.0002,23.80248]
[1779592300143,33.38,76901.56,47.6,0.48548,0.0002,23.80248]
[1779592300455,33.38,76901.55,47.6,0.48548,0.0002,23.80247]
[1779592302087,33.38,76901.83,47.6,0.48553,0.0002,23.80268]
[1779592307142,33.38,76902.71,47.6,0.48571,0.0002,23.80333]
[1779592313185,33.37,76902.61,47.6,0.48568,0.0002,23.80325]
[1779592315190,33.37,76902.0,47.6,0.48556,0.0002,23.8028]
[1779592315504,33.37,76902.14,47.6,0.48559,0.0002,23.8029]
[1779592315625,33.37,76902.14,47.6,0.48559,0.0002,23.8029]
[1779592318295,33.37,76902.87,47.6,0.48573,0.0002,23.80344]
[1779592325555,33.37,76902.93,47.6,0.48574,0.0002,23.80348]
[1779592325571,33.37,76902.93,47.6,0.48574,0.0002,23.80348]
[1779592325597,33.37,76902.93,47.6,0.48574,0.0002,23.80348]
[1779592325702,33.37,76902.93,47.6,0.48574,0.0002,23.80348]
[1779592326008,33.37,76902.93,47.6,0.48574,0.0002,23.80348]
[1779592326181,33.37,76902.93,47.6,0.48574,0.0002,23.80348]
[1779592326183,33.37,76902.93,47.6,0.48574,0.0002,23.80348]
[1779592326282,33.37,76902.93,47.6,0.48574,0.0002,23.80348]
[1779592326275,33.37,76881.17,47.6,0.48139,0.0002,23.78603]
[1779592326701,33.37,76881.17,47.6,0.48139,0.0002,23.78603]
[1779592326775,33.37,76881.17,47.6,0.48139,0.0002,23.78603]
[1779592326863,33.37,76881.17,47.6,0.48139,0.0002,23.78603]
[1779592326888,33.37,76881.17,47.6,0.48139,0.0002,23.78603]
[1779592327079,33.37,76881.17,47.6,0.48139,0.0002,23.78603]
[1779592327282,33.37,76864.22,47.6,0.478,0.0002,23.77048]
[1779592327543,33.37,76864.22,47.6,0.478,0.0002,23.77048]
[1779592328289,33.37,76864.93,47.6,0.47814,0.0002,23.77117]
[1779592329645,33.37,76865.04,47.6,0.47816,0.0002,23.77127]
[1779592333588,33.36,76865.65,47.6,0.47828,0.0002,23.77184]
[1779592334190,33.36,76865.65,47.6,0.47828,0.0002,23.77184]
[1779592335340,33.36,76873.08,47.6,0.47976,0.0002,23.77881]
[1779592338788,33.36,76873.75,47.6,0.4799,0.0002,23.77942]
[1779592338846,33.36,76873.75,47.6,0.4799,0.0002,23.77942]
[1779592339476,33.36,76873.75,47.6,0.4799,0.0002,23.77942]
[1779592339506,33.36,76873.75,47.6,0.4799,0.0002,23.77942]
[1779592339616,33.36,76873.75,47.6,0.4799,0.0002,23.77942]
[1779592340026,33.36,76873.75,47.6,0.4799,0.0002,23.77942]
[1779592340113,33.36,76873.75,47.6,0.4799,0.0002,23.77942]
[1779592340127,33.36,76878.97,47.6,0.48094,0.0002,23.7841]
[1779592340374,33.36,76890.62,47.6,0.48327,0.0002,23.79394]
[1779592341438,33.36,76890.62,47.6,0.48327,0.0002,23.79394]
[1779592341491,33.36,76890.62,47.6,0.48327,0.0002,23.79394]
[1779592342371,33.36,76894.5,47.6,0.48405,0.0002,23.79704]
[1779592342429,33.36,76894.5,47.6,0.48405,0.0002,23.79704]
[1779592347178,33.36,76895.89,47.6,0.48433,0.0002,23.79813]
[1779592349890,33.35,76897.76,47.6,0.4847,0.0002,23.79957]
[1779592349956,33.35,76897.76,47.6,0.4847,0.0002,23.79957]
[1779592353843,33.35,76892.06,47.6,0.48355,0.0002,23.79132]
[1779592360517,33.35,76888.63,47.6,0.48286,0.0002,23.78853]
[1779592364934,33.35,76889.08,47.6,0.48295,0.0002,23.7889]
[1779592366561,33.35,76881.55,47.6,0.48144,0.0002,23.78255]
[1779592369468,33.35,76881.6,47.6,0.48145,0.0002,23.78259]
[1779592374617,33.34,76881.64,47.6,0.48146,0.0002,23.78262]
[1779592378208,33.34,76880.31,47.6,0.48119,0.0002,23.78146]
[1779592384687,33.34,76876.99,47.6,0.48053,0.0002,23.77853]
[1779592386631,33.34,76876.75,47.6,0.48048,0.0002,23.77831]
[1779592386678,33.34,76876.75,47.6,0.48048,0.0002,23.77831]
[1779592387729,33.34,76874.83,47.6,0.48009,0.0002,23.77659]
[1779592393750,33.34,76868.05,47.6,0.47873,0.0002,23.77028]
[1779592394715,33.34,76868.05,47.6,0.47873,0.0002,23.77028]
[1779592395494,33.33,76867.64,47.6,0.47865,0.0002,23.76989]
[1779592400798,33.33,76867.23,47.6,0.47856,0.0002,23.76948]
[1779592405834,33.32,76866.98,47.6,0.4785,0.0002,23.76923]
[1779592407916,33.32,76867.56,47.6,0.47862,0.0002,23.76978]
[1779592413890,33.31,76869.19,47.6,0.47893,0.0002,23.76753]
[1779592417742,33.31,76869.19,47.6,0.47893,0.0002,23.76753]
[1779592422953,33.31,76869.06,47.6,0.4789,0.0002,23.76738]
[1779592423512,33.31,76869.06,47.6,0.4789,0.0002,23.76738]
[1779592424570,33.31,76865.85,47.6,0.47826,0.0002,23.76433]
[1779592427724,33.3,76862.14,47.6,0.47751,0.0002,23.76071]
[1779592434117,33.3,76858.01,47.6,0.47667,0.0002,23.75657]
[1779592439676,33.29,76856.49,47.6,0.47636,0.0002,23.755]
[1779592445113,33.28,76856.93,47.6,0.47644,0.0002,23.75542]
[1779592451153,33.27,76854.65,47.6,0.47598,0.0002,23.75306]
[1779592452884,33.27,76853.59,47.6,0.47577,0.0002,23.75197]
[1779592452898,33.27,76853.59,47.6,0.47577,0.0002,23.75197]
[1779592452910,33.27,76853.59,47.6,0.47577,0.0002,23.75197]
[1779592453167,33.27,76851.91,47.6,0.47543,0.0002,23.75022]
[1779592453539,33.27,76851.91,47.6,0.47543,0.0002,23.75022]
[1779592454021,33.27,76851.91,47.6,0.47543,0.0002,23.75022]
[1779592454038,33.27,76851.91,47.6,0.47543,0.0002,23.75022]
[1779592455078,33.27,76848.32,47.6,0.47471,0.0002,23.74642]
[1779592455181,33.27,76842.45,47.6,0.47353,0.0002,23.74005]
[1779592458202,33.27,76836.71,47.6,0.47238,0.0002,23.73362]
[1779592458597,33.27,76836.71,47.6,0.47238,0.0002,23.73362]
[1779592467563,33.27,76833.64,47.6,0.47176,0.0002,23.7301]
[1779592467708,33.27,76833.64,47.6,0.47176,0.0002,23.7301]
[1779592473307,33.28,76832.08,47.6,0.47145,0.0002,23.72453]
[1779592475539,33.28,76832.08,47.6,0.47145,0.0002,23.72453]
[1779592475569,33.28,76832.08,47.6,0.47145,0.0002,23.72453]
[1779592476328,33.28,76837.41,47.6,0.47252,0.0002,23.73066]
[1779592476569,33.28,76837.41,47.6,0.47252,0.0002,23.73066]
[1779592476926,33.28,76837.41,47.6,0.47252,0.0002,23.73066]
[1779592478684,33.28,76838.02,47.6,0.47264,0.0002,23.73135]
[1779592480235,33.28,76837.87,47.6,0.47261,0.0002,23.73119]
[1779592480283,33.28,76837.87,47.6,0.47261,0.0002,23.73119]
[1779592480356,33.28,76831.41,47.6,0.47132,0.0002,23.72377]
[1779592480609,33.28,76831.41,47.6,0.47132,0.0002,23.72377]
[1779592480915,33.28,76831.41,47.6,0.47132,0.0002,23.72377]
[1779592486008,33.28,76827.92,47.6,0.47062,0.0002,23.71967]
[1779592486317,33.28,76827.92,47.6,0.47062,0.0002,23.71967]
[1779592488020,33.29,76828.23,47.6,0.47069,0.0002,23.72004]
[1779592495461,33.29,76831.11,47.6,0.47127,0.0002,23.72346]
[1779592498522,33.29,76831.48,47.6,0.47134,0.0002,23.72389]
[1779592500632,33.29,76831.33,47.6,0.47131,0.0002,23.72372]
[1779592500794,33.29,76831.33,47.6,0.47131,0.0002,23.72372]
[1779592500819,33.29,76831.33,47.6,0.47131,0.0002,23.72372]
[1779592500898,33.29,76831.33,47.6,0.47131,0.0002,23.72372]
[1779592501104,33.29,76831.33,47.6,0.47131,0.0002,23.72372]
[1779592501147,33.29,76831.33,47.6,0.47131,0.0002,23.72372]
[1779592501504,33.29,76819.04,47.6,0.46885,0.0002,23.7089]
[1779592501533,33.29,76819.04,47.6,0.46885,0.0002,23.7089]
[1779592501580,33.29,76819.04,47.6,0.46885,0.0002,23.7089]
[1779592502511,33.29,76813.18,47.6,0.46767,0.0002,23.70152]
[1779592505576,33.29,76812.09,47.6,0.46745,0.0002,23.70011]
[1779592505605,33.29,76812.09,47.6,0.46745,0.0002,23.70011]
[1779592505636,33.29,76812.09,47.6,0.46745,0.0002,23.70011]
[1779592505639,33.29,76812.09,47.6,0.46745,0.0002,23.70011]
[1779592505879,33.29,76812.09,47.6,0.46745,0.0002,23.70011]
[1779592506539,33.29,76806.55,47.6,0.46634,0.0002,23.6929]
[1779592510444,33.29,76804.99,47.6,0.46603,0.0002,23.69082]
[1779592517734,33.28,76802.55,47.6,0.46553,0.0002,23.68753]
[1779592517798,33.28,76802.55,47.6,0.46553,0.0002,23.68753]
[1779592523926,33.27,76807.67,47.6,0.46655,0.0002,23.69428]
[1779592523979,33.27,76807.67,47.6,0.46655,0.0002,23.69428]
[1779592528697,33.27,76800.7,47.6,0.46514,0.0002,23.68496]
[1779592531070,33.27,76799.24,47.6,0.46485,0.0002,23.68297]
[1779592533796,33.26,76796.49,47.6,0.46429,0.0002,23.6754]
[1779592539600,33.26,76793.44,47.6,0.46367,0.0002,23.67112]
[1779592540258,33.26,76793.44,47.6,0.46367,0.0002,23.67112]
[1779592541695,33.26,76792.41,47.6,0.46346,0.0002,23.66965]
[1779592546823,33.25,76797.28,47.6,0.46443,0.0002,23.67637]
[1779592551857,33.24,76798.72,47.6,0.46471,0.0002,23.67831]
[1779592556893,33.24,76793.18,47.6,0.46359,0.0002,23.6706]
[1779592558776,33.24,76792.29,47.6,0.46341,0.0002,23.66934]
[1779592558879,33.24,76792.29,47.6,0.46341,0.0002,23.66934]
[1779592563060,33.23,76792.15,47.6,0.46337,0.0002,23.66911]
[1779592563278,33.23,76792.15,47.6,0.46337,0.0002,23.66911]
[1779592564949,33.23,76786.68,47.6,0.46227,0.0002,23.6613]
[1779592568037,33.23,76785.27,47.6,0.46198,0.0002,23.65924]
[1779592568557,33.23,76785.27,47.6,0.46198,0.0002,23.65924]
[1779592574012,33.22,76792.84,47.6,0.46349,0.0002,23.66997]
[1779592579047,33.21,76792.97,47.6,0.46351,0.0002,23.67011]
[1779592580852,33.21,76793.15,47.6,0.46355,0.0002,23.67036]
[1779592586097,33.21,76790.34,47.6,0.46297,0.0002,23.66634]
[1779592591132,33.2,76786.79,47.6,0.46224,0.0002,23.65743]
[1779592592229,33.2,76786.79,47.6,0.46224,0.0002,23.65743]
[1779592592239,33.2,76786.79,47.6,0.46224,0.0002,23.65743]
[1779592599189,33.19,76790.85,47.6,0.46305,0.0002,23.66318]
[1779592602528,33.19,76791.31,47.6,0.46314,0.0002,23.66382]
[1779592604224,33.19,76797.04,47.6,0.46428,0.0002,23.67181]
[1779592605552,33.19,76797.04,47.6,0.46428,0.0002,23.67181]
[1779592610268,33.18,76802.25,47.6,0.46533,0.0002,23.6789]
[1779592612272,33.18,76802.82,47.6,0.46544,0.0002,23.67967]
[1779592612665,33.18,76803.39,47.6,0.46556,0.0002,23.68043]
[1779592612742,33.18,76803.39,47.6,0.46556,0.0002,23.68043]
[1779592615582,33.18,76807.88,47.6,0.46646,0.0002,23.6864]
[1779592615596,33.18,76807.88,47.6,0.46646,0.0002,23.6864]
[1779592615665,33.18,76807.96,47.6,0.46647,0.0002,23.6865]
[1779592616674,33.18,76811.33,47.6,0.46715,0.0002,23.6909]
[1779592622352,33.18,76811.84,47.6,0.46725,0.0002,23.69156]
[1779592626341,33.18,76810.63,47.6,0.46701,0.0002,23.68998]
[1779592626355,33.18,76810.63,47.6,0.46701,0.0002,23.68998]
[1779592626362,33.18,76810.63,47.6,0.46701,0.0002,23.68998]
[1779592626369,33.18,76810.63,47.6,0.46701,0.0002,23.68998]
[1779592626528,33.18,76810.63,47.6,0.46701,0.0002,23.68998]
[1779592627441,33.18,76810.25,47.6,0.46693,0.0002,23.68949]
[1779592627478,33.18,76803.81,47.6,0.46564,0.0002,23.68097]
[1779592633429,33.18,76797.36,47.6,0.46434,0.0002,23.67218]
[1779592634667,33.18,76796.84,47.6,0.46423,0.0002,23.67146]
[1779592640478,33.17,76796.5,47.6,0.46416,0.0002,23.67096]
[1779592645513,33.17,76796.07,47.6,0.46407,0.0002,23.67035]
[1779592650548,33.17,76796.75,47.6,0.4642,0.0002,23.67127]
[1779592655382,33.17,76795.59,47.6,0.46396,0.0002,23.66586]
[1779592655430,33.17,76795.59,47.6,0.46396,0.0002,23.66586]
[1779592655442,33.17,76795.59,47.6,0.46396,0.0002,23.66586]
[1779592655876,33.17,76792.98,47.6,0.46343,0.0002,23.6622]
[1779592655929,33.17,76792.98,47.6,0.46343,0.0002,23.6622]
[1779592656589,33.17,76787.03,47.6,0.46223,0.0002,23.65372]
[1779592661625,33.17,76784.92,47.6,0.46182,0.0002,23.65073]
[1779592664017,33.17,76784.92,47.6,0.46182,0.0002,23.65073]
[1779592669116,33.19,76781.17,47.6,0.46109,0.0002,23.64533]
[1779592669296,33.19,76781.17,47.6,0.46109,0.0002,23.64533]
[1779592675318,33.19,76782.65,47.6,0.46139,0.0002,23.64758]
[1779592675337,33.19,76782.65,47.6,0.46139,0.0002,23.64758]
[1779592680758,33.21,76787.8,47.6,0.46245,0.0002,23.65515]
[1779592685793,33.21,76787.45,47.6,0.46239,0.0002,23.65472]
[1779592692668,33.22,76787.73,47.6,0.46245,0.0002,23.65514]
[1779592692960,33.22,76788.37,47.6,0.46258,0.0002,23.65606]
[1779592694463,33.22,76789.6,47.6,0.46282,0.0002,23.65781]
[1779592696986,33.22,76791.66,47.6,0.46324,0.0002,23.66074]
[1779592697666,33.22,76791.66,47.6,0.46324,0.0002,23.66074]
[1779592702422,33.22,76791.7,47.6,0.46325,0.0002,23.66079]
[1779592707947,33.21,76790.7,47.6,0.46303,0.0002,23.65932]
[1779592714008,33.2,76790.17,47.6,0.46291,0.0002,23.65475]
[1779592719041,33.2,76791.02,47.6,0.46308,0.0002,23.65592]
[1779592730118,33.19,76790.73,47.6,0.46301,0.0002,23.65544]
[1779592735153,33.19,76790.02,47.6,0.46286,0.0002,23.65441]
[1779592740733,33.19,76789.29,47.6,0.46271,0.0002,23.65335]
[1779592742284,33.18,76787.68,47.6,0.46238,0.0002,23.65103]
[1779592742800,33.18,76787.68,47.6,0.46238,0.0002,23.65103]
[1779592749253,33.18,76786.9,47.6,0.46222,0.0002,23.64985]
[1779592749915,33.18,76786.9,47.6,0.46222,0.0002,23.64985]
[1779592754088,33.17,76786.02,47.6,0.46204,0.0002,23.64854]
[1779592754146,33.17,76786.02,47.6,0.46204,0.0002,23.64854]
[1779592754161,33.17,76786.02,47.6,0.46204,0.0002,23.64854]
[1779592755942,33.17,76783.83,47.6,0.46159,0.0002,23.64534]
[1779592756276,33.17,76783.83,47.6,0.46159,0.0002,23.64534]
[1779592761338,33.17,76779.31,47.6,0.46068,0.0002,23.63866]
[1779592766373,33.17,76781.99,47.6,0.46122,0.0002,23.6426]
[1779592767467,33.17,76781.99,47.6,0.46122,0.0002,23.6426]
[1779592773422,33.16,76782.01,47.6,0.4612,0.0002,23.63878]
[1779592778840,33.16,76781.26,47.6,0.46104,0.0002,23.63764]
[1779592781113,33.15,76778.85,47.6,0.46056,0.0002,23.63403]
[1779592786513,33.15,76779.67,47.6,0.46072,0.0002,23.63524]
[1779592789164,33.15,76779.73,47.6,0.46073,0.0002,23.63531]
[1779592790940,33.15,76780.15,47.6,0.46081,0.0002,23.63592]
[1779592791953,33.15,76780.9,47.6,0.46096,0.0002,23.63703]
[1779592797954,33.15,76783.04,47.6,0.46139,0.0002,23.6402]
[1779592797996,33.15,76783.04,47.6,0.46139,0.0002,23.6402]
[1779592800931,33.15,76785.17,47.6,0.46182,0.0002,23.64333]
[1779592801059,33.15,76785.17,47.6,0.46182,0.0002,23.64333]
[1779592801221,33.15,76785.17,47.6,0.46182,0.0002,23.64333]
[1779592801228,33.15,76785.17,47.6,0.46182,0.0002,23.64333]
[1779592801403,33.15,76785.17,47.6,0.46182,0.0002,23.64333]
[1779592801618,33.15,76799.35,47.6,0.46468,0.0002,23.66336]
[1779592802624,33.15,76806.0,47.6,0.46601,0.0002,23.67235]
[1779592805205,33.15,76806.14,47.6,0.46604,0.0002,23.67253]
[1779592807029,33.15,76808.1,47.6,0.46644,0.0002,23.67512]
[1779592811566,33.15,76812.96,47.6,0.46741,0.0002,23.68146]
[1779592816723,33.15,76814.44,47.6,0.46771,0.0002,23.68337]
[1779592821758,33.15,76813.31,47.6,0.46749,0.0002,23.68192]
[1779592822013,33.15,76813.31,47.6,0.46749,0.0002,23.68192]
[1779592824085,33.15,76812.25,47.6,0.46727,0.0002,23.68055]
[1779592833843,33.15,76813.01,47.6,0.46742,0.0002,23.67775]
[1779592838878,33.15,76814.5,47.6,0.46772,0.0002,23.67966]
[1779592843913,33.15,76813.86,47.6,0.46759,0.0002,23.67884]
[1779592848948,33.15,76817.3,47.6,0.46828,0.0002,23.68322]
[1779592850096,33.15,76817.3,47.6,0.46828,0.0002,23.68322]
[1779592852082,33.15,76816.8,47.6,0.46818,0.0002,23.68258]
[1779592856097,33.15,76817.14,47.6,0.46825,0.0002,23.68301]
[1779592862044,33.15,76816.82,47.6,0.46818,0.0002,23.68261]
[1779592867079,33.15,76816.68,47.6,0.46815,0.0002,23.68242]
[1779592873121,33.15,76816.9,47.6,0.4682,0.0002,23.6827]
[1779592875367,33.15,76816.77,47.6,0.46817,0.0002,23.68253]
[1779592875405,33.15,76816.77,47.6,0.46817,0.0002,23.68253]
[1779592875564,33.15,76816.77,47.6,0.46817,0.0002,23.68253]
[1779592875771,33.15,76816.96,47.6,0.46821,0.0002,23.68277]
[1779592876419,33.15,76816.96,47.6,0.46821,0.0002,23.68277]
[1779592882184,33.15,76822.01,47.6,0.46923,0.0002,23.68911]
[1779592886616,33.15,76822.03,47.6,0.46924,0.0002,23.68915]
[1779592892254,33.16,76821.83,47.6,0.4692,0.0002,23.68515]
[1779592897290,33.16,76822.83,47.6,0.46941,0.0002,23.68641]
[1779592903332,33.17,76822.31,47.6,0.46931,0.0002,23.68579]
[1779592908443,33.17,76822.31,47.6,0.46931,0.0002,23.68579]
[1779592909119,33.17,76822.31,47.6,0.46931,0.0002,23.68581]
[1779592909143,33.17,76822.31,47.6,0.46931,0.0002,23.68581]
[1779592909507,33.17,76822.31,47.6,0.46931,0.0002,23.68581]
[1779592909580,33.17,76822.31,47.6,0.46931,0.0002,23.68581]
[1779592909606,33.17,76822.31,47.6,0.46931,0.0002,23.68581]
[1779592909744,33.17,76822.31,47.6,0.46931,0.0002,23.68581]
[1779592909764,33.17,76817.16,47.6,0.46828,0.0002,23.6794]
[1779592910011,33.17,76817.16,47.6,0.46828,0.0002,23.6794]
[1779592910156,33.17,76817.16,47.6,0.46828,0.0002,23.6794]
[1779592910261,33.17,76817.16,47.6,0.46828,0.0002,23.6794]
[1779592910485,33.17,76817.16,47.6,0.46828,0.0002,23.6794]
[1779592910585,33.17,76805.33,47.6,0.46589,0.0002,23.66404]
[1779592911661,33.17,76805.33,47.6,0.46589,0.0002,23.66404]
[1779592912384,33.17,76803.58,47.6,0.46554,0.0002,23.66169]
[1779592917429,33.17,76802.76,47.6,0.46537,0.0002,23.66056]
[1779592922465,33.16,76802.26,47.6,0.46527,0.0002,23.65987]
[1779592926135,33.16,76800.75,47.6,0.46496,0.0002,23.65781]
[1779592926144,33.16,76800.75,47.6,0.46496,0.0002,23.65781]
[1779592926151,33.16,76800.75,47.6,0.46496,0.0002,23.65781]
[1779592926292,33.16,76800.75,47.6,0.46496,0.0002,23.65781]
[1779592928602,33.16,76795.0,47.6,0.4638,0.0002,23.64987]
[1779592930433,33.16,76795.21,47.6,0.46384,0.0002,23.65016]
[1779592932436,33.16,76795.6,47.6,0.46392,0.0002,23.65068]
[1779592937570,33.15,76794.96,47.6,0.46378,0.0002,23.64976]
[1779592944493,33.15,76794.57,47.6,0.4637,0.0002,23.64919]
[1779592944510,33.15,76794.57,47.6,0.4637,0.0002,23.64919]
[1779592947640,33.15,76802.19,47.6,0.46523,0.0002,23.65965]
[1779592952675,33.14,76803.54,47.6,0.46549,0.0002,23.65768]
[1779592959724,33.14,76807.1,47.6,0.46621,0.0002,23.66242]
[1779592960535,33.14,76807.1,47.6,0.46621,0.0002,23.66242]
[1779592965766,33.14,76806.76,47.6,0.46614,0.0002,23.66197]
[1779592967323,33.14,76807.26,47.6,0.46624,0.0002,23.66263]
[1779592967402,33.14,76807.26,47.6,0.46624,0.0002,23.66263]
[1779592967624,33.14,76807.26,47.6,0.46624,0.0002,23.66263]
[1779592968631,33.14,76806.85,47.6,0.46615,0.0002,23.66208]
[1779592969032,33.14,76806.85,47.6,0.46615,0.0002,23.66208]
[1779592969044,33.14,76806.85,47.6,0.46615,0.0002,23.66208]
[1779592974829,33.14,76803.43,47.6,0.46546,0.0002,23.65749]
[1779592979864,33.14,76803.26,47.6,0.46543,0.0002,23.65726]
[1779592983776,33.14,76803.17,47.6,0.46541,0.0002,23.65713]
[1779592985481,33.14,76802.38,47.6,0.46525,0.0002,23.65606]
[1779592986881,33.14,76803.79,47.6,0.46553,0.0002,23.65796]
[1779592992956,33.13,76806.76,47.6,0.46613,0.0002,23.66191]
[1779592997991,33.13,76806.76,47.6,0.46612,0.0002,23.6619]
[1779593003712,33.13,76806.68,47.6,0.46611,0.0002,23.66179]
[1779593005261,33.13,76804.39,47.6,0.46564,0.0002,23.65872]
[1779593011084,33.13,76804.34,47.6,0.46562,0.0002,23.65486]
[1779593016119,33.13,76803.56,47.6,0.46547,0.0002,23.6538]
[1779593021154,33.13,76802.63,47.6,0.46528,0.0002,23.65254]
[1779593023566,33.13,76802.63,47.6,0.46528,0.0002,23.65254]
[1779593023594,33.13,76802.63,47.6,0.46528,0.0002,23.65254]
[1779593023634,33.13,76802.63,47.6,0.46528,0.0002,23.65254]
[1779593023793,33.13,76802.63,47.6,0.46528,0.0002,23.65254]
[1779593024688,33.13,76802.63,47.6,0.46528,0.0002,23.65254]
[1779593024764,33.13,76802.63,47.6,0.46528,0.0002,23.65254]
[1779593025182,33.13,76791.2,47.6,0.46297,0.0002,23.63667]
[1779593026156,33.13,76791.2,47.6,0.46297,0.0002,23.63667]
[1779593026292,33.13,76791.2,47.6,0.46297,0.0002,23.63667]
[1779593029904,33.12,76791.34,47.6,0.463,0.0002,23.63685]
[1779593030326,33.12,76791.37,47.6,0.463,0.0002,23.63688]
[1779593036265,33.12,76792.09,47.6,0.46314,0.0002,23.63786]
[1779593039065,33.12,76792.65,47.6,0.46325,0.0002,23.63865]
[1779593048352,33.11,76789.53,47.6,0.46261,0.0002,23.63412]
[1779593049384,33.11,76789.53,47.6,0.46261,0.0002,23.63412]
[1779593055401,33.1,76794.43,47.6,0.46358,0.0002,23.64102]
[1779593061443,33.09,76793.64,47.6,0.46342,0.0002,23.63988]
[1779593062464,33.09,76793.64,47.6,0.46342,0.0002,23.63988]
[1779593063532,33.09,76795.64,47.6,0.46382,0.0002,23.64268]
[1779593066598,33.09,76796.29,47.6,0.46395,0.0002,23.64357]
[1779593067126,33.09,76796.29,47.6,0.46395,0.0002,23.64357]
[1779593072038,33.09,76797.17,47.6,0.46412,0.0002,23.64478]
[1779593072078,33.09,76797.17,47.6,0.46412,0.0002,23.64478]
[1779593072392,33.09,76797.13,47.6,0.46411,0.0002,23.64094]
[1779593072520,33.09,76802.59,47.6,0.46521,0.0002,23.64843]
[1779593073563,33.09,76802.59,47.6,0.46521,0.0002,23.64843]
[1779593073634,33.09,76802.59,47.6,0.46521,0.0002,23.64843]
[1779593074535,33.09,76809.33,47.6,0.46657,0.0002,23.65744]
[1779593075378,33.09,76809.33,47.6,0.46657,0.0002,23.65744]
[1779593075956,33.09,76809.33,47.6,0.46657,0.0002,23.65744]
[1779593081584,33.09,76812.25,47.6,0.46716,0.0002,23.66126]
[1779593088633,33.09,76812.1,47.6,0.46713,0.0002,23.66107]
[1779593095475,33.09,76812.02,47.6,0.46712,0.0002,23.66097]
[1779593096690,33.09,76819.84,47.6,0.4687,0.0002,23.67095]
[1779593097639,33.09,76819.84,47.6,0.4687,0.0002,23.67095]
[1779593102731,33.09,76822.48,47.6,0.46923,0.0002,23.67425]
[1779593107766,33.1,76822.71,47.6,0.46928,0.0002,23.67455]
[1779593112802,33.1,76822.64,47.6,0.46927,0.0002,23.67448]
[1779593117838,33.1,76820.64,47.6,0.46887,0.0002,23.67201]
[1779593126901,33.1,76820.78,47.6,0.4689,0.0002,23.6722]
[1779593133950,33.1,76820.64,47.6,0.46887,0.0002,23.66824]
[1779593138985,33.1,76821.86,47.6,0.46911,0.0002,23.66976]
[1779593145028,33.1,76822.38,47.6,0.46922,0.0002,23.67041]
[1779593150063,33.11,76822.7,47.6,0.46928,0.0002,23.67081]
[1779593155101,33.11,76821.5,47.6,0.46904,0.0002,23.66932]
[1779593160133,33.11,76821.68,47.6,0.46908,0.0002,23.66955]
[1779593166175,33.11,76823.03,47.6,0.46935,0.0002,23.67122]
[1779593171209,33.11,76823.1,47.6,0.46937,0.0002,23.67131]
[1779593174564,33.11,76823.06,47.6,0.46936,0.0002,23.67126]
[1779593174617,33.11,76823.06,47.6,0.46936,0.0002,23.67126]
[1779593174677,33.11,76823.06,47.6,0.46936,0.0002,23.67126]
[1779593176300,33.11,76828.89,47.6,0.47054,0.0002,23.67834]
[1779593176685,33.11,76828.89,47.6,0.47054,0.0002,23.67834]
[1779593177252,33.11,76829.0,47.6,0.47056,0.0002,23.67848]
[1779593182286,33.11,76827.89,47.6,0.47034,0.0002,23.67717]
[1779593187322,33.12,76827.91,47.6,0.47035,0.0002,23.67721]
[1779593192357,33.12,76826.61,47.6,0.47008,0.0002,23.67188]
[1779593197392,33.12,76826.6,47.6,0.47009,0.0002,23.67189]
[1779593203145,33.13,76826.36,47.6,0.47004,0.0002,23.67161]
[1779593208450,33.13,76826.36,47.6,0.47004,0.0002,23.67162]
[1779593208970,33.13,76826.36,47.6,0.47004,0.0002,23.67162]
[1779593216525,33.14,76825.61,47.6,0.4699,0.0002,23.67076]
[1779593221564,33.14,76825.14,47.6,0.46981,0.0002,23.67021]
[1779593226599,33.14,76818.34,47.6,0.46845,0.0002,23.66181]
[1779593227606,33.15,76812.61,47.6,0.46729,0.0002,23.65451]
[1779593232642,33.15,76814.82,47.6,0.46774,0.0002,23.65739]
[1779593237677,33.15,76814.47,47.6,0.46768,0.0002,23.65697]
[1779593243719,33.16,76815.24,47.6,0.46784,0.0002,23.65798]
[1779593248754,33.16,76815.13,47.6,0.46782,0.0002,23.65786]
[1779593254796,33.17,76815.39,47.6,0.46788,0.0002,23.65444]
[1779593259831,33.17,76815.6,47.6,0.46792,0.0002,23.65473]
[1779593264867,33.18,76816.09,47.6,0.46803,0.0002,23.65538]
[1779593269901,33.18,76816.0,47.6,0.46801,0.0002,23.65528]
[1779593274937,33.18,76816.64,47.6,0.46815,0.0002,23.65612]
[1779593278969,33.19,76823.38,47.6,0.46951,0.0002,23.66453]
[1779593284010,33.19,76820.49,47.6,0.46893,0.0002,23.66098]
[1779593289043,33.19,76821.18,47.6,0.46907,0.0002,23.66185]
[1779593294079,33.19,76821.86,47.6,0.46921,0.0002,23.66271]
[1779593299114,33.2,76821.36,47.6,0.46911,0.0002,23.6621]
[1779593303834,33.2,76821.42,47.6,0.46913,0.0002,23.66219]
[1779593307170,33.2,76827.89,47.6,0.47043,0.0002,23.67007]
[1779593312205,33.2,76829.61,47.6,0.47077,0.0002,23.66834]
[1779593317240,33.2,76830.06,47.6,0.47087,0.0002,23.66888]
[1779593322275,33.2,76829.59,47.6,0.47077,0.0002,23.66833]
[1779593324724,33.2,76829.59,47.6,0.47077,0.0002,23.66833]
[1779593330331,33.21,76825.15,47.6,0.46988,0.0002,23.66302]
[1779593335968,33.21,76825.75,47.6,0.47001,0.0002,23.66375]
[1779593341409,33.21,76824.96,47.6,0.46985,0.0002,23.66281]
[1779593346443,33.21,76824.51,47.6,0.46976,0.0002,23.66228]
[1779593352071,33.22,76825.39,47.6,0.46994,0.0002,23.66336]
[1779593356717,33.22,76824.71,47.6,0.46981,0.0002,23.66254]
[1779593357756,33.22,76825.81,47.6,0.47003,0.0002,23.66388]
[1779593360640,33.22,76824.72,47.6,0.46981,0.0002,23.66256]
[1779593364476,33.22,76824.56,47.6,0.46978,0.0002,23.66238]
[1779593368599,33.22,76818.19,47.6,0.4685,0.0002,23.65452]
[1779593375648,33.23,76818.46,47.6,0.46856,0.0002,23.65111]
[1779593380683,33.23,76819.5,47.6,0.46877,0.0002,23.65242]
[1779593386724,33.23,76819.42,47.6,0.46876,0.0002,23.65235]
[1779593391763,33.24,76820.63,47.6,0.469,0.0002,23.65386]
[1779593397647,33.24,76820.03,47.6,0.46889,0.0002,23.65313]
[1779593397670,33.24,76820.03,47.6,0.46889,0.0002,23.65313]
[1779593400648,33.24,76820.51,47.6,0.46899,0.0002,23.65374]
[1779593407874,33.24,76820.37,47.6,0.46896,0.0002,23.65358]
[1779593413917,33.25,76820.18,47.6,0.46893,0.0002,23.65336]
[1779593418952,33.25,76821.82,47.6,0.46926,0.0002,23.6554]
[1779593424995,33.25,76821.76,47.6,0.46925,0.0002,23.65534]
[1779593433385,33.25,76819.92,47.6,0.46888,0.0002,23.65307]
[1779593435057,33.26,76819.91,47.6,0.46888,0.0002,23.64929]
[1779593440100,33.26,76818.63,47.6,0.46862,0.0002,23.64771]
[1779593445135,33.26,76818.0,47.6,0.4685,0.0002,23.64694]
[1779593447046,33.26,76818.1,47.6,0.46852,0.0002,23.64706]
[1779593447112,33.26,76818.1,47.6,0.46852,0.0002,23.64706]
[1779593447123,33.26,76818.1,47.6,0.46852,0.0002,23.64706]
[1779593447169,33.26,76818.1,47.6,0.46852,0.0002,23.64706]
[1779593447178,33.26,76818.1,47.6,0.46852,0.0002,23.64706]
[1779593447244,33.26,76812.75,47.6,0.46744,0.0002,23.64028]
[1779593449163,33.26,76805.02,47.6,0.46589,0.0002,23.63018]
[1779593449598,33.26,76805.02,47.6,0.46589,0.0002,23.63018]
[1779593449665,33.26,76805.02,47.6,0.46589,0.0002,23.63018]
[1779593455206,33.26,76804.28,47.6,0.46574,0.0002,23.62919]
[1779593458756,33.26,76804.25,47.6,0.46573,0.0002,23.62915]
[1779593460039,33.26,76804.02,47.6,0.46569,0.0002,23.62884]
[1779593460152,33.26,76804.02,47.6,0.46569,0.0002,23.62884]
[1779593460293,33.26,76804.02,47.6,0.46569,0.0002,23.62884]
[1779593460363,33.26,76804.02,47.6,0.46569,0.0002,23.62884]
[1779593463189,33.26,76797.27,47.6,0.46433,0.0002,23.61968]
[1779593463321,33.26,76797.27,47.6,0.46433,0.0002,23.61968]
[1779593465623,33.26,76796.99,47.6,0.46427,0.0002,23.61928]
[1779593471319,33.26,76797.12,47.6,0.46429,0.0002,23.61944]
[1779593476312,33.25,76795.52,47.6,0.46397,0.0002,23.61721]
[1779593476704,33.25,76795.36,47.6,0.46394,0.0002,23.61698]
[1779593476732,33.25,76795.36,47.6,0.46394,0.0002,23.61698]
[1779593477362,33.25,76800.83,47.6,0.46503,0.0002,23.62448]
[1779593481257,33.25,76801.21,47.6,0.46511,0.0002,23.62499]
[1779593481688,33.25,76801.28,47.6,0.46512,0.0002,23.62508]
[1779593483108,33.25,76802.63,47.6,0.46539,0.0002,23.6269]
[1779593483133,33.25,76802.63,47.6,0.46539,0.0002,23.6269]
[1779593483159,33.25,76802.63,47.6,0.46539,0.0002,23.6269]
[1779593483372,33.25,76802.63,47.6,0.46539,0.0002,23.6269]
[1779593488439,33.25,76811.4,47.6,0.46715,0.0002,23.63845]
[1779593489781,33.25,76811.4,47.6,0.46715,0.0002,23.63845]
[1779593495488,33.25,76816.39,47.6,0.46815,0.0002,23.64103]
[1779593500524,33.25,76817.59,47.6,0.46839,0.0002,23.64255]
[1779593505559,33.24,76817.6,47.6,0.46839,0.0002,23.64256]
[1779593508992,33.24,76817.56,47.6,0.46838,0.0002,23.64251]
[1779593509500,33.24,76817.56,47.6,0.46838,0.0002,23.64251]
[1779593515629,33.24,76816.12,47.6,0.46809,0.0002,23.64069]
[1779593520664,33.24,76816.01,47.6,0.46807,0.0002,23.64054]
[1779593525699,33.24,76815.36,47.6,0.46794,0.0002,23.63972]
[1779593527459,33.24,76815.36,47.6,0.46794,0.0002,23.63972]
[1779593530110,33.24,76812.21,47.6,0.4673,0.0002,23.63568]
[1779593530254,33.24,76812.21,47.6,0.4673,0.0002,23.63568]
[1779593532013,33.24,76807.69,47.6,0.46639,0.0002,23.62979]
[1779593533963,33.24,76802.89,47.6,0.46543,0.0002,23.6234]
[1779593534254,33.24,76802.89,47.6,0.46543,0.0002,23.6234]
[1779593535116,33.24,76802.97,47.6,0.46544,0.0002,23.6235]
[1779593540713,33.24,76800.29,47.6,0.4649,0.0002,23.61985]
[1779593540716,33.24,76800.29,47.6,0.4649,0.0002,23.61985]
[1779593545839,33.23,76801.91,47.6,0.46522,0.0002,23.62201]
[1779593550874,33.23,76801.07,47.6,0.46504,0.0002,23.62084]
[1779593555909,33.22,76801.43,47.6,0.4651,0.0002,23.61751]
[1779593560944,33.22,76802.9,47.6,0.46539,0.0002,23.61947]
[1779593567590,33.22,76803.02,47.6,0.46541,0.0002,23.61961]
[1779593573030,33.21,76802.98,47.6,0.4654,0.0002,23.61951]
[1779593579073,33.21,76802.52,47.6,0.4653,0.0002,23.61886]
[1779593586123,33.2,76801.99,47.6,0.46518,0.0002,23.6181]
[1779593587216,33.2,76801.99,47.6,0.46518,0.0002,23.6181]
[1779593594179,33.19,76801.31,47.6,0.46504,0.0002,23.61713]
[1779593599609,33.19,76802.03,47.6,0.46518,0.0002,23.6181]
[1779593599612,33.19,76802.03,47.6,0.46518,0.0002,23.6181]
[1779593599639,33.19,76802.03,47.6,0.46518,0.0002,23.6181]
[1779593599662,33.19,76802.03,47.6,0.46518,0.0002,23.6181]
[1779593599709,33.19,76802.03,47.6,0.46518,0.0002,23.6181]
[1779593600474,33.19,76802.03,47.6,0.46518,0.0002,23.6181]
[1779593602780,33.19,76807.9,47.6,0.46635,0.0002,23.62591]
[1779593611299,33.18,76808.63,47.6,0.46649,0.0002,23.62305]
[1779593612897,33.18,76808.7,47.6,0.4665,0.0002,23.62314]
[1779593619355,33.18,76808.3,47.6,0.46642,0.0002,23.62259]
[1779593624389,33.18,76808.2,47.6,0.4664,0.0002,23.62245]
[1779593627731,33.18,76807.97,47.6,0.46635,0.0002,23.62214]
[1779593631196,33.17,76807.86,47.6,0.46632,0.0002,23.62199]
[1779593631269,33.17,76807.86,47.6,0.46632,0.0002,23.62199]
[1779593636474,33.17,76803.72,47.6,0.46548,0.0002,23.61645]
[1779593641509,33.17,76801.19,47.6,0.46497,0.0002,23.613]
[1779593642630,33.17,76801.19,47.6,0.46497,0.0002,23.613]
[1779593643477,33.17,76799.91,47.6,0.46471,0.0002,23.61125]
[1779593648559,33.16,76799.19,47.6,0.46456,0.0002,23.61023]
[1779593649701,33.16,76799.19,47.6,0.46456,0.0002,23.61023]
[1779593653631,33.16,76799.1,47.6,0.46454,0.0002,23.61008]
[1779593653668,33.16,76799.1,47.6,0.46454,0.0002,23.61008]
[1779593656619,33.15,76792.6,47.6,0.46322,0.0002,23.60099]
[1779593657614,33.15,76792.6,47.6,0.46322,0.0002,23.60099]
[1779593662660,33.15,76791.89,47.6,0.46307,0.0002,23.59992]
[1779593664300,33.15,76792.3,47.6,0.46315,0.0002,23.6005]
[1779593670215,33.14,76789.91,47.6,0.46266,0.0002,23.59705]
[1779593675752,33.13,76789.8,47.6,0.46261,0.0002,23.59303]
[1779593682702,33.13,76789.96,47.6,0.46265,0.0002,23.59325]
[1779593682832,33.12,76786.0,47.6,0.46184,0.0002,23.58749]
[1779593688843,33.12,76785.31,47.6,0.46169,0.0002,23.5864]
[1779593694534,33.11,76787.14,47.6,0.46205,0.0002,23.58903]
[1779593697677,33.11,76786.75,47.6,0.46196,0.0002,23.58843]
[1779593697705,33.11,76786.75,47.6,0.46196,0.0002,23.58843]
[1779593704959,33.1,76786.13,47.6,0.46182,0.0002,23.58745]
[1779593706954,33.1,76786.13,47.6,0.46182,0.0002,23.58745]
[1779593707663,33.1,76786.13,47.6,0.46182,0.0002,23.58745]
[1779593715033,33.09,76783.28,47.6,0.46123,0.0002,23.58318]
[1779593717682,33.09,76784.7,47.6,0.46152,0.0002,23.58526]
[1779593721000,33.08,76784.2,47.6,0.46141,0.0002,23.58449]
[1779593721022,33.08,76784.2,47.6,0.46141,0.0002,23.58449]
[1779593721565,33.08,76784.2,47.6,0.46141,0.0002,23.58449]
[1779593721660,33.08,76778.88,47.6,0.46033,0.0002,23.57657]
[1779593721934,33.08,76778.88,47.6,0.46033,0.0002,23.57657]
[1779593724040,33.08,76772.13,47.6,0.45897,0.0002,23.56629]
[1779593732154,33.08,76772.63,47.6,0.45906,0.0002,23.56327]
[1779593737164,33.08,76772.48,47.6,0.45903,0.0002,23.56304]
[1779593742225,33.09,76770.38,47.6,0.45862,0.0002,23.55988]
[1779593742837,33.09,76770.38,47.6,0.45862,0.0002,23.55988]
[1779593746552,33.09,76769.82,47.6,0.45852,0.0002,23.55906]
[1779593750784,33.1,76769.66,47.6,0.4585,0.0002,23.55887]
[1779593750790,33.1,76769.66,47.6,0.4585,0.0002,23.55887]
[1779593750796,33.1,76769.66,47.6,0.4585,0.0002,23.55887]
[1779593751288,33.1,76776.2,47.6,0.45982,0.0002,23.56895]
[1779593752813,33.1,76776.2,47.6,0.45982,0.0002,23.56895]
[1779593759325,33.11,76775.56,47.6,0.4597,0.0002,23.56802]
[1779593764379,33.11,76775.83,47.6,0.45976,0.0002,23.56847]
[1779593768872,33.11,76775.89,47.6,0.45977,0.0002,23.56856]
[1779593774449,33.13,76773.39,47.6,0.45929,0.0002,23.56487]
[1779593777320,33.13,76773.41,47.6,0.4593,0.0002,23.56494]
[1779593777782,33.13,76773.41,47.6,0.4593,0.0002,23.56494]
[1779593782442,33.14,76775.6,47.6,0.45975,0.0002,23.56835]
[1779593787148,33.14,76776.19,47.6,0.45988,0.0002,23.56927]
[1779593791186,33.14,76773.36,47.6,0.45931,0.0002,23.56499]
[1779593792467,33.15,76771.21,47.6,0.45887,0.0002,23.5579]
[1779593795263,33.15,76770.3,47.6,0.45869,0.0002,23.55655]
[1779593800631,33.16,76768.79,47.6,0.45841,0.0002,23.5543]
[1779593805379,33.17,76768.34,47.6,0.45833,0.0002,23.55367]
[1779593809513,33.17,76768.0,47.6,0.45827,0.0002,23.5532]
[1779593809618,33.17,76768.0,47.6,0.45827,0.0002,23.5532]
[1779593815736,33.19,76767.89,47.6,0.45826,0.0002,23.55314]
[1779593820708,33.19,76768.15,47.6,0.45833,0.0002,23.5536]
[1779593820808,33.19,76768.15,47.6,0.45833,0.0002,23.5536]
[1779593820904,33.19,76767.54,47.6,0.45821,0.0002,23.55267]
[1779593821030,33.19,76767.54,47.6,0.45821,0.0002,23.55267]
[1779593826813,33.2,76765.01,47.6,0.4577,0.0002,23.54872]
[1779593830395,33.2,76765.03,47.6,0.45771,0.0002,23.54877]
[1779593830441,33.2,76765.03,47.6,0.45771,0.0002,23.54877]
[1779593830493,33.2,76765.03,47.6,0.45771,0.0002,23.54877]
[1779593831009,33.2,76765.03,47.6,0.45771,0.0002,23.54877]
[1779593837272,33.21,76766.26,47.6,0.45797,0.0002,23.5508]
[1779593842926,33.22,76769.94,47.6,0.45873,0.0002,23.55662]
[1779593845555,33.22,76769.91,47.6,0.45872,0.0002,23.55661]
[1779593849069,33.23,76769.95,47.6,0.45874,0.0002,23.55674]
[1779593850979,33.23,76769.95,47.6,0.45874,0.0002,23.55674]
[1779593856605,33.24,76770.44,47.6,0.45885,0.0002,23.55378]
[1779593857241,33.24,76770.61,47.6,0.45889,0.0002,23.55409]
[1779593857704,33.24,76770.61,47.6,0.45889,0.0002,23.55409]
[1779593858346,33.24,76770.7,47.6,0.45891,0.0002,23.55424]
[1779593859431,33.25,76771.08,47.6,0.45899,0.0002,23.55484]
[1779593864675,33.25,76770.86,47.6,0.45895,0.0002,23.55454]
[1779593870118,33.26,76770.77,47.6,0.45895,0.0002,23.55453]
[1779593872792,33.26,76770.31,47.6,0.45886,0.0002,23.55384]
[1779593872794,33.26,76770.31,47.6,0.45886,0.0002,23.55384]
[1779593872836,33.26,76770.31,47.6,0.45886,0.0002,23.55384]
[1779593872839,33.26,76770.31,47.6,0.45886,0.0002,23.55384]
[1779593873140,33.27,76764.64,47.6,0.45773,0.0002,23.54505]
[1779593878175,33.27,76762.84,47.6,0.45738,0.0002,23.54227]
[1779593880071,33.27,76762.47,47.6,0.4573,0.0002,23.5417]
[1779593880648,33.27,76762.47,47.6,0.4573,0.0002,23.5417]
[1779593880654,33.27,76762.47,47.6,0.4573,0.0002,23.5417]
[1779593880746,33.27,76762.47,47.6,0.4573,0.0002,23.5417]
[1779593880758,33.27,76762.47,47.6,0.4573,0.0002,23.5417]
[1779593880925,33.28,76761.63,47.6,0.45714,0.0002,23.54039]
[1779593881105,33.28,76761.63,47.6,0.45714,0.0002,23.54039]
[1779593881196,33.28,76749.23,47.6,0.45465,0.0002,23.52022]
[1779593882006,33.28,76749.23,47.6,0.45465,0.0002,23.52022]
[1779593882210,33.28,76749.23,47.6,0.45465,0.0002,23.52022]
[1779593888245,33.28,76745.33,47.6,0.45387,0.0002,23.51368]
[1779593889721,33.28,76745.33,47.6,0.45387,0.0002,23.51368]
[1779593889807,33.28,76745.33,47.6,0.45387,0.0002,23.51368]
[1779593891309,33.28,76742.55,47.6,0.45331,0.0002,23.50896]
[1779593897308,33.28,76739.44,47.6,0.45269,0.0002,23.50365]
[1779593902468,33.28,76740.09,47.6,0.45282,0.0002,23.50478]
[1779593903659,33.28,76740.01,47.6,0.4528,0.0002,23.50465]
[1779593907408,33.28,76741.95,47.6,0.45319,0.0002,23.50798]
[1779593911966,33.28,76746.69,47.6,0.45415,0.0002,23.51601]
[1779593912011,33.28,76746.69,47.6,0.45415,0.0002,23.51601]
[1779593912156,33.28,76746.06,47.6,0.45401,0.0002,23.51115]
[1779593912413,33.28,76738.25,47.6,0.45244,0.0002,23.49783]
[1779593917448,33.28,76735.47,47.6,0.45189,0.0002,23.49303]
[1779593922484,33.29,76724.64,47.6,0.44972,0.0002,23.47383]
[1779593927519,33.29,76723.82,47.6,0.44957,0.0002,23.47241]
[1779593931286,33.29,76724.65,47.6,0.44974,0.0002,23.47396]
[1779593932085,33.29,76725.65,47.6,0.44994,0.0002,23.47577]
[1779593932810,33.29,76725.65,47.6,0.44994,0.0002,23.47577]
[1779593933582,33.3,76725.73,47.6,0.44996,0.0002,23.47593]
[1779593933972,33.3,76725.73,47.6,0.44996,0.0002,23.47593]
[1779593934241,33.3,76722.43,47.6,0.4493,0.0002,23.46996]
[1779593934275,33.3,76722.43,47.6,0.4493,0.0002,23.46996]
[1779593934461,33.3,76722.43,47.6,0.4493,0.0002,23.46996]
[1779593934868,33.3,76722.43,47.6,0.4493,0.0002,23.46996]
[1779593934892,33.3,76722.43,47.6,0.4493,0.0002,23.46996]
[1779593934895,33.3,76715.69,47.6,0.44795,0.0002,23.45757]
[1779593935088,33.3,76715.69,47.6,0.44795,0.0002,23.45757]
[1779593936451,33.3,76711.14,47.6,0.44704,0.0002,23.44907]
[1779593936704,33.3,76711.07,47.6,0.44703,0.0002,23.44896]
[1779593937468,33.3,76711.07,47.6,0.44703,0.0002,23.44896]
[1779593937576,33.3,76711.07,47.6,0.44703,0.0002,23.44896]
[1779593937587,33.3,76711.07,47.6,0.44703,0.0002,23.44896]
[1779593941342,33.3,76711.61,47.6,0.44714,0.0002,23.44999]
[1779593941378,33.3,76711.61,47.6,0.44714,0.0002,23.44999]
[1779593941382,33.3,76711.61,47.6,0.44714,0.0002,23.44999]
[1779593941412,33.3,76711.61,47.6,0.44714,0.0002,23.44999]
[1779593944340,33.3,76710.97,47.6,0.44702,0.0002,23.44883]
[1779593949675,33.31,76710.14,47.6,0.44687,0.0002,23.4474]
[1779593954710,33.32,76709.95,47.6,0.44685,0.0002,23.44715]
[1779593956233,33.32,76710.29,47.6,0.44692,0.0002,23.44782]
[1779593960886,33.33,76710.69,47.6,0.44701,0.0002,23.44867]
[1779593960924,33.33,76710.69,47.6,0.44701,0.0002,23.44867]
[1779593963553,33.33,76713.94,47.6,0.44766,0.0002,23.45478]
[1779593963560,33.33,76713.94,47.6,0.44766,0.0002,23.45478]
[1779593965571,33.33,76712.23,47.6,0.44732,0.0002,23.45159]
[1779593969468,33.34,76712.04,47.6,0.44729,0.0002,23.45133]
[1779593970049,33.34,76712.04,47.6,0.44729,0.0002,23.45133]
[1779593970090,33.34,76712.04,47.6,0.4473,0.0002,23.45136]
[1779593970821,33.34,76713.08,47.6,0.4475,0.0002,23.4533]
[1779593975579,33.34,76717.38,47.6,0.44835,0.0002,23.45747]
[1779593975589,33.34,76717.38,47.6,0.44835,0.0002,23.45747]
[1779593975611,33.34,76717.38,47.6,0.44835,0.0002,23.45747]
[1779593975857,33.34,76714.95,47.6,0.44787,0.0002,23.45297]
[1779593979836,33.34,76711.94,47.6,0.44727,0.0002,23.44741]
[1779593981262,33.34,76711.23,47.6,0.44714,0.0002,23.44612]
[1779593981333,33.34,76711.23,47.6,0.44714,0.0002,23.44612]
[1779593981790,33.34,76711.23,47.6,0.44714,0.0002,23.44612]
[1779593983835,33.35,76707.59,47.6,0.44641,0.0002,23.43928]
[1779593983947,33.35,76707.59,47.6,0.44641,0.0002,23.43928]
[1779593989157,33.36,76707.0,47.6,0.44631,0.0002,23.43827]
[1779593989350,33.36,76707.0,47.6,0.44631,0.0002,23.43827]
[1779593989361,33.36,76707.0,47.6,0.44631,0.0002,23.43827]
[1779593989475,33.36,76707.0,47.6,0.44631,0.0002,23.43827]
[1779593990537,33.36,76708.99,47.6,0.44671,0.0002,23.44207]
[1779593990547,33.36,76708.99,47.6,0.44671,0.0002,23.44207]
[1779593990572,33.36,76708.99,47.6,0.44671,0.0002,23.44207]
[1779593990612,33.36,76708.99,47.6,0.44671,0.0002,23.44207]
[1779593991969,33.36,76701.95,47.6,0.44531,0.0002,23.42861]
[1779593993057,33.36,76701.95,47.6,0.44531,0.0002,23.42861]
[1779593996784,33.36,76704.3,47.6,0.44579,0.0002,23.43321]
[1779593996793,33.36,76704.3,47.6,0.44579,0.0002,23.43321]
[1779593996809,33.36,76704.3,47.6,0.44579,0.0002,23.43321]
[1779593996817,33.36,76704.3,47.6,0.44579,0.0002,23.43321]
[1779593997724,33.36,76706.45,47.6,0.44622,0.0002,23.43734]
[1779594003047,33.37,76709.97,47.6,0.44692,0.0002,23.44405]
[1779594008083,33.37,76711.37,47.6,0.44722,0.0002,23.44679]
[1779594013117,33.37,76711.9,47.6,0.44732,0.0002,23.44776]
[1779594017077,33.37,76711.88,47.6,0.44731,0.0002,23.44771]
[1779594017094,33.37,76711.88,47.6,0.44731,0.0002,23.44771]
[1779594017378,33.37,76711.89,47.6,0.44732,0.0002,23.44772]
[1779594017383,33.37,76711.89,47.6,0.44732,0.0002,23.44772]
[1779594017534,33.37,76711.89,47.6,0.44732,0.0002,23.44772]
[1779594017722,33.37,76712.06,47.6,0.44735,0.0002,23.44803]
[1779594018522,33.37,76712.06,47.6,0.44735,0.0002,23.44803]
[1779594018623,33.37,76724.19,47.6,0.44977,0.0002,23.47033]
[1779594019586,33.37,76724.19,47.6,0.44977,0.0002,23.47033]
[1779594020959,33.37,76727.77,47.6,0.45049,0.0002,23.47674]
[1779594026165,33.37,76730.97,47.6,0.45113,0.0002,23.48243]
[1779594029242,33.37,76733.06,47.6,0.45155,0.0002,23.48612]
[1779594029255,33.37,76733.06,47.6,0.45155,0.0002,23.48612]
[1779594029269,33.37,76733.06,47.6,0.45155,0.0002,23.48612]
[1779594029303,33.37,76733.06,47.6,0.45155,0.0002,23.48612]
[1779594030877,33.37,76733.3,47.6,0.4516,0.0002,23.48655]
[1779594032053,33.37,76728.19,47.6,0.45058,0.0002,23.47754]
[1779594033479,33.37,76721.96,47.6,0.44932,0.0002,23.46253]
[1779594033513,33.37,76721.96,47.6,0.44932,0.0002,23.46253]
[1779594036296,33.37,76715.1,47.6,0.44795,0.0002,23.4499]
[1779594041331,33.37,76714.46,47.6,0.44781,0.0002,23.44866]
[1779594046367,33.37,76714.05,47.6,0.44773,0.0002,23.44789]
[1779594047240,33.37,76714.05,47.6,0.44773,0.0002,23.44789]
[1779594052409,33.37,76713.19,47.6,0.44756,0.0002,23.44628]
[1779594057444,33.36,76714.26,47.6,0.44777,0.0002,23.44824]
[1779594061999,33.36,76714.18,47.6,0.44775,0.0002,23.44805]
[1779594062101,33.36,76714.26,47.6,0.44776,0.0002,23.44819]
[1779594062418,33.36,76714.26,47.6,0.44776,0.0002,23.44819]
[1779594067514,33.35,76713.27,47.6,0.44755,0.0002,23.44626]
[1779594069041,33.35,76713.27,47.6,0.44755,0.0002,23.44626]
[1779594070119,33.35,76713.34,47.6,0.44756,0.0002,23.44638]
[1779594077584,33.34,76713.26,47.6,0.44753,0.0002,23.4461]
[1779594087656,33.34,76713.26,47.6,0.44752,0.0002,23.44597]
[1779594092691,33.33,76713.91,47.6,0.44763,0.0002,23.44331]
[1779594096667,33.33,76713.26,47.6,0.44749,0.0002,23.44207]
[1779594105781,33.33,76713.64,47.6,0.44757,0.0002,23.44279]
[1779594110071,33.33,76713.06,47.6,0.44746,0.0002,23.44171]
[1779594110968,33.33,76713.03,47.6,0.44745,0.0002,23.44165]
[1779594119882,33.33,76711.24,47.6,0.44709,0.0002,23.43829]
[1779594121173,33.33,76711.24,47.6,0.44709,0.0002,23.43829]
[1779594121212,33.33,76711.24,47.6,0.44709,0.0002,23.43829]
[1779594128396,33.33,76707.6,47.6,0.44636,0.0002,23.43138]
[1779594133457,33.33,76708.25,47.6,0.44649,0.0002,23.4326]
[1779594133549,33.33,76708.25,47.6,0.44649,0.0002,23.4326]
[1779594133843,33.33,76708.25,47.6,0.44649,0.0002,23.4326]
[1779594133874,33.33,76708.25,47.6,0.44649,0.0002,23.4326]
[1779594133935,33.33,76708.25,47.6,0.44649,0.0002,23.4326]
[1779594134443,33.33,76706.14,47.6,0.44607,0.0002,23.42857]
[1779594135567,33.33,76702.63,47.6,0.44537,0.0002,23.42184]
[1779594139219,33.33,76704.01,47.6,0.44565,0.0002,23.42456]
[1779594139329,33.33,76703.42,47.6,0.44553,0.0002,23.42344]
[1779594139399,33.33,76703.42,47.6,0.44553,0.0002,23.42344]
[1779594139432,33.33,76703.42,47.6,0.44553,0.0002,23.42344]
[1779594139469,33.33,76703.42,47.6,0.44553,0.0002,23.42344]
[1779594139555,33.33,76703.42,47.6,0.44553,0.0002,23.42344]
[1779594139573,33.33,76703.42,47.6,0.44553,0.0002,23.42344]
[1779594139691,33.33,76703.42,47.6,0.44553,0.0002,23.42344]
[1779594139746,33.33,76703.42,47.6,0.44553,0.0002,23.42344]
[1779594140255,33.34,76693.86,47.6,0.44362,0.0002,23.40475]
[1779594140832,33.34,76693.86,47.6,0.44362,0.0002,23.40475]
[1779594141522,33.34,76689.81,47.6,0.44282,0.0002,23.39668]
[1779594141711,33.34,76689.81,47.6,0.44282,0.0002,23.39668]
[1779594147047,33.34,76687.14,47.6,0.44229,0.0002,23.39135]
[1779594147052,33.34,76687.14,47.6,0.44229,0.0002,23.39135]
[1779594148951,33.34,76683.64,47.6,0.44159,0.0002,23.38426]
[1779594148992,33.34,76683.64,47.6,0.44159,0.0002,23.38426]
[1779594149034,33.34,76683.64,47.6,0.44159,0.0002,23.38426]
[1779594149221,33.34,76683.64,47.6,0.44159,0.0002,23.38426]
[1779594155546,33.35,76680.0,47.6,0.44087,0.0002,23.37308]
[1779594158880,33.35,76678.09,47.6,0.44049,0.0002,23.36919]
[1779594158950,33.35,76678.09,47.6,0.44049,0.0002,23.36919]
[1779594158976,33.35,76678.09,47.6,0.44049,0.0002,23.36919]
[1779594158993,33.35,76678.09,47.6,0.44049,0.0002,23.36919]
[1779594159000,33.35,76678.09,47.6,0.44049,0.0002,23.36919]
[1779594159122,33.35,76678.09,47.6,0.44049,0.0002,23.36919]
[1779594159212,33.35,76664.45,47.6,0.43777,0.0002,23.34036]
[1779594159371,33.35,76664.45,47.6,0.43777,0.0002,23.34036]
[1779594159382,33.35,76664.45,47.6,0.43777,0.0002,23.34036]
[1779594159425,33.35,76664.45,47.6,0.43777,0.0002,23.34036]
[1779594159468,33.35,76664.45,47.6,0.43777,0.0002,23.34036]
[1779594159806,33.35,76664.45,47.6,0.43777,0.0002,23.34036]
[1779594159868,33.35,76664.45,47.6,0.43777,0.0002,23.34036]
[1779594159912,33.35,76664.45,47.6,0.43777,0.0002,23.34036]
[1779594159929,33.35,76664.45,47.6,0.43777,0.0002,23.34036]
[1779594161776,33.36,76664.45,47.6,0.43778,0.0002,23.34042]
[1779594162045,33.36,76664.45,47.6,0.43778,0.0002,23.34042]
[1779594162052,33.36,76664.45,47.6,0.43778,0.0002,23.34042]
[1779594162311,33.36,76664.77,47.6,0.43785,0.0002,23.34114]
[1779594165149,33.36,76664.78,47.6,0.43786,0.0002,23.34123]
[1779594165166,33.36,76664.78,47.6,0.43786,0.0002,23.34123]
[1779594165240,33.36,76664.78,47.6,0.43786,0.0002,23.34123]
[1779594165258,33.36,76659.2,47.6,0.43674,0.0002,23.32912]
[1779594165304,33.36,76659.2,47.6,0.43674,0.0002,23.32912]
[1779594165312,33.36,76659.2,47.6,0.43674,0.0002,23.32912]
[1779594165319,33.36,76659.2,47.6,0.43674,0.0002,23.32912]
[1779594165398,33.36,76659.2,47.6,0.43674,0.0002,23.32912]
[1779594165583,33.36,76659.2,47.6,0.43674,0.0002,23.32912]
[1779594166264,33.36,76653.32,47.6,0.43557,0.0002,23.31616]
[1779594167111,33.36,76653.32,47.6,0.43557,0.0002,23.31616]
[1779594168689,33.36,76652.09,47.6,0.43533,0.0002,23.31343]
[1779594168809,33.36,76652.09,47.6,0.43533,0.0002,23.31343]
[1779594168910,33.36,76652.09,47.6,0.43533,0.0002,23.31344]
[1779594169568,33.36,76652.09,47.6,0.43533,0.0002,23.31344]
[1779594169613,33.36,76652.09,47.6,0.43533,0.0002,23.31344]
[1779594170012,33.36,76652.09,47.6,0.43533,0.0002,23.31344]
[1779594170109,33.36,76652.09,47.6,0.43533,0.0002,23.31344]
[1779594175025,33.37,76650.04,47.6,0.43494,0.0002,23.30906]
[1779594175834,33.37,76649.94,47.6,0.43493,0.0002,23.30894]
[1779594175909,33.37,76649.94,47.6,0.43493,0.0002,23.30894]
[1779594176014,33.38,76649.77,47.6,0.4349,0.0002,23.30861]
[1779594179796,33.38,76649.67,47.6,0.43488,0.0002,23.30842]
[1779594180408,33.38,76648.3,47.6,0.43461,0.0002,23.30538]
[1779594186406,33.38,76646.39,47.6,0.43424,0.0002,23.30118]
[1779594189503,33.38,76646.78,47.6,0.43433,0.0002,23.3021]
[1779594189531,33.38,76646.78,47.6,0.43433,0.0002,23.3021]
[1779594189610,33.38,76646.78,47.6,0.43433,0.0002,23.3021]
[1779594189656,33.39,76647.35,47.6,0.43444,0.0002,23.30342]
[1779594190434,33.39,76653.98,47.6,0.43576,0.0002,23.31821]
[1779594193807,33.39,76655.06,47.6,0.43599,0.0002,23.32069]
[1779594193822,33.39,76655.06,47.6,0.43599,0.0002,23.32069]
[1779594195468,33.4,76662.81,47.6,0.43754,0.0002,23.33772]
[1779594198946,33.4,76663.04,47.6,0.43759,0.0002,23.33826]
[1779594200614,33.4,76663.04,47.6,0.43761,0.0002,23.33836]
[1779594206549,33.42,76662.67,47.6,0.43756,0.0002,23.33779]
[1779594208818,33.42,76662.77,47.6,0.43758,0.0002,23.33804]
[1779594211999,33.42,76662.71,47.6,0.43758,0.0002,23.338]
[1779594213898,33.42,76660.86,47.6,0.4372,0.0002,23.33024]
[1779594214579,33.43,76657.04,47.6,0.43645,0.0002,23.32198]
[1779594215596,33.43,76657.01,47.6,0.43645,0.0002,23.32195]
[1779594220628,33.43,76655.96,47.6,0.43625,0.0002,23.31971]
[1779594222097,33.44,76656.42,47.6,0.43635,0.0002,23.32086]
[1779594225371,33.45,76657.21,47.6,0.43652,0.0002,23.32271]
[1779594226689,33.45,76665.72,47.6,0.43822,0.0002,23.34116]
[1779594230072,33.45,76667.98,47.6,0.43868,0.0002,23.34602]
[1779594230539,33.45,76667.53,47.6,0.43859,0.0002,23.34508]
[1779594231674,33.45,76667.5,47.6,0.43859,0.0002,23.34504]
[1779594234030,33.45,76667.92,47.6,0.43867,0.0002,23.34597]
[1779594234045,33.45,76667.92,47.6,0.43867,0.0002,23.34597]
[1779594235843,33.46,76662.94,47.6,0.43769,0.0002,23.33536]
[1779594235869,33.46,76662.94,47.6,0.43769,0.0002,23.33536]
[1779594235940,33.46,76662.94,47.6,0.43769,0.0002,23.33536]
[1779594236104,33.46,76662.94,47.6,0.43769,0.0002,23.33536]
[1779594240209,33.46,76661.48,47.6,0.4374,0.0002,23.33229]
[1779594240249,33.46,76661.48,47.6,0.4374,0.0002,23.33229]
[1779594241569,33.46,76661.3,47.6,0.43737,0.0002,23.33195]
[1779594241640,33.46,76661.3,47.6,0.43737,0.0002,23.33195]
[1779594241701,33.46,76661.3,47.6,0.43737,0.0002,23.33195]
[1779594241889,33.46,76661.3,47.6,0.43737,0.0002,23.33195]
[1779594243674,33.47,76658.72,47.6,0.43687,0.0002,23.32643]
[1779594248843,33.47,76659.27,47.6,0.43699,0.0002,23.32778]
[1779594249379,33.47,76659.27,47.6,0.43699,0.0002,23.32778]
[1779594250643,33.48,76658.37,47.6,0.43682,0.0002,23.32585]
[1779594253841,33.48,76664.26,47.6,0.438,0.0002,23.33864]
[1779594258914,33.48,76664.38,47.6,0.43803,0.0002,23.33901]
[1779594260528,33.49,76664.13,47.6,0.43799,0.0002,23.3385]
[1779594265962,33.49,76665.01,47.6,0.43817,0.0002,23.3405]
[1779594271003,33.5,76665.01,47.6,0.43817,0.0002,23.33676]
[1779594276038,33.5,76667.12,47.6,0.4386,0.0002,23.34135]
[1779594281073,33.51,76667.59,47.6,0.4387,0.0002,23.34243]
[1779594288122,33.51,76665.9,47.6,0.43838,0.0002,23.33896]
[1779594290452,33.51,76665.79,47.6,0.43836,0.0002,23.33875]
[1779594291704,33.51,76666.42,47.6,0.43849,0.0002,23.34012]
[1779594297185,33.52,76669.55,47.6,0.43912,0.0002,23.34685]
[1779594300444,33.52,76669.45,47.6,0.43911,0.0002,23.34666]
[1779594306248,33.52,76669.42,47.6,0.4391,0.0002,23.34661]
[1779594310396,33.52,76670.4,47.6,0.4393,0.0002,23.34867]
[1779594311986,33.52,76674.51,47.6,0.44011,0.0002,23.35727]
[1779594314979,33.52,76679.73,47.6,0.44115,0.0002,23.36804]
[1779594316403,33.52,76684.73,47.6,0.44215,0.0002,23.3782]
[1779594316673,33.52,76687.78,47.6,0.44275,0.0002,23.38433]
[1779594316922,33.52,76687.78,47.6,0.44275,0.0002,23.38433]
[1779594317332,33.52,76681.94,47.6,0.44159,0.0002,23.37256]
[1779594317953,33.52,76681.94,47.6,0.44159,0.0002,23.37256]
[1779594318371,33.52,76681.94,47.6,0.44159,0.0002,23.37256]
[1779594319613,33.52,76680.57,47.6,0.44132,0.0002,23.36977]
[1779594319647,33.52,76680.57,47.6,0.44132,0.0002,23.36977]
[1779594325685,33.52,76684.8,47.6,0.44216,0.0002,23.37836]
[1779594325698,33.52,76684.8,47.6,0.44216,0.0002,23.37836]
[1779594330816,33.52,76685.99,47.6,0.4424,0.0002,23.38075]
[1779594331300,33.52,76685.99,47.6,0.4424,0.0002,23.38075]
[1779594336465,33.52,76692.81,47.6,0.44375,0.0002,23.39053]
[1779594341500,33.53,76694.92,47.6,0.44417,0.0002,23.3947]
[1779594345549,33.53,76694.87,47.6,0.44416,0.0002,23.39461]
[1779594348228,33.53,76694.92,47.6,0.44417,0.0002,23.39472]
[1779594349963,33.53,76694.98,47.6,0.44418,0.0002,23.39484]
[1779594355599,33.53,76696.85,47.6,0.44456,0.0002,23.39852]
[1779594360634,33.53,76697.33,47.6,0.44466,0.0002,23.39947]
[1779594367683,33.53,76696.61,47.6,0.44452,0.0002,23.39809]
[1779594372718,33.53,76698.41,47.6,0.44488,0.0002,23.40161]
[1779594377754,33.53,76701.66,47.6,0.44552,0.0002,23.40789]
[1779594382789,33.53,76700.06,47.6,0.44521,0.0002,23.40482]
[1779594387824,33.53,76701.66,47.6,0.44553,0.0002,23.40792]
[1779594395879,33.54,76701.86,47.6,0.44556,0.0002,23.40453]
[1779594396935,33.54,76701.86,47.6,0.44556,0.0002,23.40453]
[1779594397193,33.54,76701.86,47.6,0.44556,0.0002,23.40453]
[1779594398280,33.54,76701.9,47.6,0.44557,0.0002,23.40461]
[1779594404943,33.54,76699.47,47.6,0.44509,0.0002,23.39996]
[1779594410084,33.54,76699.08,47.6,0.44501,0.0002,23.39922]
[1779594410595,33.54,76699.08,47.6,0.44502,0.0002,23.39922]
[1779594412028,33.54,76699.08,47.6,0.44502,0.0002,23.39922]
[1779594412033,33.54,76699.08,47.6,0.44502,0.0002,23.39922]
[1779594412043,33.54,76699.08,47.6,0.44502,0.0002,23.39922]
[1779594412276,33.54,76699.08,47.6,0.44502,0.0002,23.39922]
[1779594413397,33.54,76699.08,47.6,0.44502,0.0002,23.39923]
[1779594413583,33.54,76699.07,47.6,0.44501,0.0002,23.39921]
[1779594418249,33.54,76699.07,47.6,0.44501,0.0002,23.39922]
[1779594418349,33.54,76699.07,47.6,0.44502,0.0002,23.39923]
[1779594421038,33.54,76699.07,47.6,0.44502,0.0002,23.39923]
[1779594421141,33.54,76699.07,47.6,0.44502,0.0002,23.39923]
[1779594421147,33.54,76699.07,47.6,0.44502,0.0002,23.39923]
[1779594421342,33.55,76699.07,47.6,0.44503,0.0002,23.39932]
[1779594431125,33.55,76698.84,47.6,0.44499,0.0002,23.39891]
[1779594432230,33.55,76698.84,47.6,0.44499,0.0002,23.39891]
[1779594432239,33.55,76698.84,47.6,0.44499,0.0002,23.39891]
[1779594432279,33.55,76698.84,47.6,0.44499,0.0002,23.39891]
[1779594432426,33.55,76698.84,47.6,0.44499,0.0002,23.39891]
[1779594433223,33.55,76698.84,47.6,0.44499,0.0002,23.39891]
[1779594433359,33.55,76698.84,47.6,0.44499,0.0002,23.39891]
[1779594435213,33.55,76695.76,47.6,0.44437,0.0002,23.39294]
[1779594435330,33.55,76695.76,47.6,0.44437,0.0002,23.39294]
[1779594435481,33.55,76695.76,47.6,0.44437,0.0002,23.39294]
[1779594435501,33.55,76695.76,47.6,0.44437,0.0002,23.39294]
[1779594436584,33.55,76698.22,47.6,0.44487,0.0002,23.39773]
[1779594436609,33.55,76698.22,47.6,0.44487,0.0002,23.39773]
[1779594436643,33.55,76698.22,47.6,0.44487,0.0002,23.39773]
[1779594436792,33.55,76698.22,47.6,0.44487,0.0002,23.39773]
[1779594438368,33.55,76699.54,47.6,0.44513,0.0002,23.40029]
[1779594444216,33.55,76699.22,47.6,0.44507,0.0002,23.39969]
[1779594447415,33.55,76699.33,47.6,0.44509,0.0002,23.39991]
[1779594453279,33.55,76697.86,47.6,0.44479,0.0002,23.39325]
[1779594453587,33.55,76697.86,47.6,0.44479,0.0002,23.39325]
[1779594467377,33.56,76697.68,47.6,0.44476,0.0002,23.39294]
[1779594467767,33.56,76697.68,47.6,0.44476,0.0002,23.39294]
[1779594467779,33.56,76697.68,47.6,0.44476,0.0002,23.39294]
[1779594468211,33.56,76697.68,47.6,0.44476,0.0002,23.39294]
[1779594471305,33.56,76696.38,47.6,0.4445,0.0002,23.39042]
[1779594471448,33.56,76696.38,47.6,0.4445,0.0002,23.39042]
[1779594474427,33.56,76689.53,47.6,0.44314,0.0002,23.37695]
[1779594475251,33.56,76689.53,47.6,0.44314,0.0002,23.37695]
[1779594478454,33.56,76699.74,47.6,0.44517,0.0002,23.39696]
[1779594483490,33.56,76701.03,47.6,0.44543,0.0002,23.39945]
[1779594488524,33.56,76702.01,47.6,0.44562,0.0002,23.40133]
[1779594493534,33.56,76702.13,47.6,0.44565,0.0002,23.40157]
[1779594495571,33.56,76702.45,47.6,0.44571,0.0002,23.40218]
[1779594496346,33.56,76702.6,47.6,0.44574,0.0002,23.40247]
[1779594497459,33.56,76702.4,47.6,0.4457,0.0002,23.40209]
[1779594498505,33.56,76702.0,47.6,0.44562,0.0002,23.40132]
[1779594499676,33.56,76702.0,47.6,0.44562,0.0002,23.40132]
[1779594499709,33.56,76702.0,47.6,0.44562,0.0002,23.40132]
[1779594500609,33.56,76701.79,47.6,0.44558,0.0002,23.4009]
[1779594500758,33.56,76701.79,47.6,0.44558,0.0002,23.4009]
[1779594506242,33.56,76701.84,47.6,0.44558,0.0002,23.40096]
[1779594507585,33.56,76702.01,47.6,0.44562,0.0002,23.40127]
[1779594507639,33.55,76702.03,47.6,0.44562,0.0002,23.40131]
[1779594511067,33.55,76698.1,47.6,0.44484,0.0002,23.39373]
[1779594516570,33.55,76697.12,47.6,0.44463,0.0002,23.388]
[1779594521755,33.55,76697.74,47.6,0.44475,0.0002,23.38919]
[1779594523930,33.55,76696.7,47.6,0.44455,0.0002,23.38716]
[1779594525385,33.55,76696.7,47.6,0.44454,0.0002,23.38716]
[1779594525605,33.55,76696.7,47.6,0.44454,0.0002,23.38716]
[1779594526837,33.55,76693.63,47.6,0.44393,0.0002,23.38115]
[1779594527796,33.55,76693.0,47.6,0.44381,0.0002,23.37991]
[1779594528952,33.55,76692.5,47.6,0.44371,0.0002,23.37892]
[1779594534847,33.55,76690.56,47.6,0.44332,0.0002,23.3751]
[1779594539346,33.55,76690.57,47.6,0.44333,0.0002,23.37514]
[1779594539387,33.55,76690.57,47.6,0.44333,0.0002,23.37514]
[1779594540562,33.55,76690.61,47.6,0.44334,0.0002,23.37522]
[1779594540889,33.55,76700.89,47.6,0.44538,0.0002,23.3953]
[1779594541913,33.55,76700.89,47.6,0.44538,0.0002,23.3953]
[1779594547938,33.55,76703.79,47.6,0.44596,0.0002,23.40083]
[1779594552973,33.55,76704.32,47.6,0.44606,0.0002,23.40181]
[1779594558008,33.55,76705.14,47.6,0.44622,0.0002,23.40334]
[1779594560391,33.55,76705.16,47.6,0.44622,0.0002,23.40337]
[1779594560404,33.55,76705.16,47.6,0.44622,0.0002,23.40337]
[1779594560427,33.55,76705.16,47.6,0.44622,0.0002,23.40337]
[1779594560445,33.55,76705.16,47.6,0.44622,0.0002,23.40337]
[1779594560478,33.55,76705.91,47.6,0.44637,0.0002,23.40479]
[1779594560809,33.55,76705.91,47.6,0.44637,0.0002,23.40479]
[1779594561482,33.55,76705.91,47.6,0.44637,0.0002,23.40479]
[1779594561484,33.55,76705.91,47.6,0.44637,0.0002,23.40479]
[1779594561508,33.55,76705.91,47.6,0.44637,0.0002,23.40479]
[1779594561551,33.55,76706.49,47.6,0.44648,0.0002,23.40588]
[1779594561813,33.55,76706.49,47.6,0.44648,0.0002,23.40588]
[1779594561821,33.55,76706.49,47.6,0.44648,0.0002,23.40588]
[1779594564784,33.55,76706.39,47.6,0.44646,0.0002,23.40565]
[1779594570093,33.54,76707.24,47.6,0.44662,0.0002,23.40721]
[1779594575128,33.54,76711.24,47.6,0.4474,0.0002,23.41085]
[1779594583184,33.53,76710.81,47.6,0.44731,0.0002,23.40998]
[1779594587657,33.53,76709.94,47.6,0.44713,0.0002,23.40832]
[1779594597281,33.53,76712.25,47.6,0.44758,0.0002,23.41254]
[1779594602317,33.52,76711.45,47.6,0.44742,0.0002,23.411]
[1779594603674,33.52,76711.45,47.6,0.44742,0.0002,23.411]
[1779594605339,33.52,76705.41,47.6,0.44621,0.0002,23.3996]
[1779594611381,33.52,76706.11,47.6,0.44634,0.0002,23.40088]
[1779594611959,33.52,76706.11,47.6,0.44634,0.0002,23.40088]
[1779594617423,33.51,76707.29,47.6,0.44657,0.0002,23.40306]
[1779594622458,33.51,76707.37,47.6,0.44658,0.0002,23.40315]
[1779594627563,33.51,76707.37,47.6,0.44657,0.0002,23.40312]
[1779594631829,33.5,76706.61,47.6,0.4464,0.0002,23.39779]
[1779594633378,33.5,76706.61,47.6,0.4464,0.0002,23.39779]
[1779594645620,33.49,76706.33,47.6,0.44633,0.0002,23.3971]
[1779594655690,33.48,76706.51,47.6,0.44635,0.0002,23.39732]
[1779594663748,33.48,76706.51,47.6,0.44633,0.0002,23.39721]
[1779594673817,33.47,76706.73,47.6,0.44636,0.0002,23.3975]
[1779594677475,33.47,76708.98,47.6,0.44681,0.0002,23.40173]
[1779594678524,33.47,76709.75,47.6,0.44696,0.0002,23.40315]
[1779594679079,33.46,76710.66,47.6,0.44714,0.0002,23.40485]
[1779594685049,33.46,76712.76,47.6,0.44755,0.0002,23.40869]
[1779594686253,33.46,76712.76,47.6,0.44755,0.0002,23.40868]
[1779594686693,33.46,76712.76,47.6,0.44755,0.0002,23.40868]
[1779594686773,33.46,76716.09,47.6,0.44821,0.0002,23.41482]
[1779594686923,33.46,76716.09,47.6,0.44821,0.0002,23.41482]
[1779594687009,33.46,76716.09,47.6,0.44821,0.0002,23.41482]
[1779594687391,33.46,76716.09,47.6,0.44821,0.0002,23.41482]
[1779594688980,33.45,76718.18,47.6,0.44862,0.0002,23.41865]
[1779594689908,33.45,76717.49,47.6,0.44848,0.0002,23.41736]
[1779594694966,33.45,76720.25,47.6,0.44901,0.0002,23.41853]
[1779594697091,33.45,76723.12,47.6,0.44959,0.0002,23.42372]
[1779594697105,33.45,76723.12,47.6,0.44959,0.0002,23.42372]
[1779594698566,33.45,76721.59,47.6,0.44928,0.0002,23.42093]
[1779594698599,33.45,76721.59,47.6,0.44928,0.0002,23.42093]
[1779594698908,33.45,76718.04,47.6,0.44857,0.0002,23.41444]
[1779594699572,33.45,76718.04,47.6,0.44857,0.0002,23.41444]
[1779594699673,33.44,76710.0,47.6,0.44696,0.0002,23.39949]
[1779594701009,33.44,76704.29,47.6,0.44582,0.0002,23.38864]
[1779594706044,33.44,76704.95,47.6,0.44595,0.0002,23.38989]
[1779594707714,33.44,76704.95,47.6,0.44595,0.0002,23.38989]
[1779594707810,33.44,76705.14,47.6,0.44598,0.0002,23.39024]
[1779594707908,33.44,76705.14,47.6,0.44598,0.0002,23.39024]
[1779594708126,33.44,76705.14,47.6,0.44598,0.0002,23.39024]
[1779594716332,33.44,76704.39,47.6,0.44582,0.0002,23.38872]
[1779594724170,33.43,76704.21,47.6,0.44577,0.0002,23.38828]
[1779594728917,33.43,76700.88,47.6,0.44511,0.0002,23.38183]
[1779594729052,33.43,76700.88,47.6,0.44511,0.0002,23.38183]
[1779594729243,33.43,76700.88,47.6,0.44511,0.0002,23.38183]
[1779594729697,33.43,76693.46,47.6,0.44362,0.0002,23.36729]
[1779594730722,33.43,76682.85,47.6,0.4415,0.0002,23.34595]
[1779594736254,33.43,76679.1,47.6,0.44076,0.0002,23.33829]
[1779594739819,33.43,76679.29,47.6,0.4408,0.0002,23.3387]
[1779594745803,33.43,76683.23,47.6,0.44158,0.0002,23.34677]
[1779594752367,33.43,76688.09,47.6,0.44255,0.0002,23.35283]
[1779594754432,33.43,76688.09,47.6,0.44255,0.0002,23.35283]
[1779594754479,33.43,76688.09,47.6,0.44255,0.0002,23.35283]
[1779594754507,33.43,76688.09,47.6,0.44255,0.0002,23.35283]
[1779594760423,33.43,76687.15,47.6,0.44236,0.0002,23.35093]
[1779594765358,33.43,76687.14,47.6,0.44236,0.0002,23.3509]
[1779594770493,33.43,76686.68,47.6,0.44227,0.0002,23.34998]
[1779594775528,33.43,76686.66,47.6,0.44226,0.0002,23.34996]
[1779594780564,33.43,76685.72,47.6,0.44208,0.0002,23.34807]
[1779594788620,33.44,76685.6,47.6,0.44206,0.0002,23.34785]
[1779594793655,33.44,76687.95,47.6,0.44253,0.0002,23.3526]
[1779594798690,33.44,76688.46,47.6,0.44263,0.0002,23.35363]
[1779594799417,33.44,76688.46,47.6,0.44263,0.0002,23.35363]
[1779594804732,33.44,76688.65,47.6,0.44267,0.0002,23.35403]
[1779594809768,33.44,76688.48,47.6,0.44264,0.0002,23.3537]
[1779594810064,33.44,76688.48,47.6,0.44264,0.0002,23.3537]
[1779594815810,33.44,76689.24,47.6,0.44278,0.0002,23.35145]
[1779594819365,33.44,76688.69,47.6,0.44268,0.0002,23.35037]
[1779594822509,33.44,76696.99,47.6,0.44434,0.0002,23.36684]
[1779594822629,33.44,76696.99,47.6,0.44434,0.0002,23.36684]
[1779594824212,33.44,76700.67,47.6,0.44507,0.0002,23.37402]
[1779594826046,33.44,76700.41,47.6,0.44502,0.0002,23.37351]
[1779594831922,33.44,76701.4,47.6,0.44522,0.0002,23.37544]
[1779594832167,33.44,76701.4,47.6,0.44522,0.0002,23.37544]
[1779594837964,33.44,76693.04,47.6,0.44354,0.0002,23.35897]
[1779594840424,33.43,76688.0,47.6,0.44252,0.0002,23.34885]
[1779594844352,33.43,76686.18,47.6,0.44215,0.0002,23.3451]
[1779594849564,33.43,76682.29,47.6,0.44137,0.0002,23.33714]
[1779594855083,33.43,76681.6,47.6,0.44123,0.0002,23.33571]
[1779594860118,33.43,76681.26,47.6,0.44116,0.0002,23.33501]
[1779594862480,33.43,76681.45,47.6,0.4412,0.0002,23.3354]
[1779594863212,33.43,76681.29,47.6,0.44117,0.0002,23.33508]
[1779594863368,33.43,76691.13,47.6,0.44313,0.0002,23.35499]
[1779594867167,33.43,76697.91,47.6,0.44449,0.0002,23.3684]
[1779594872201,33.43,76698.99,47.6,0.4447,0.0002,23.3667]
[1779594877237,33.43,76699.7,47.6,0.44484,0.0002,23.3681]
[1779594882273,33.43,76697.03,47.6,0.44431,0.0002,23.36292]
[1779594887309,33.43,76696.9,47.6,0.44429,0.0002,23.3627]
[1779594892344,33.44,76697.72,47.6,0.44446,0.0002,23.36434]
[1779594897379,33.44,76698.31,47.6,0.44458,0.0002,23.36553]
[1779594901407,33.44,76705.45,47.6,0.44601,0.0002,23.37933]
[1779594904957,33.44,76705.96,47.6,0.44611,0.0002,23.38031]
[1779594905536,33.44,76705.96,47.6,0.44611,0.0002,23.38031]
[1779594911233,33.44,76706.03,47.6,0.44613,0.0002,23.38044]
[1779594918527,33.43,76707.66,47.6,0.44644,0.0002,23.38346]
[1779594923562,33.43,76706.66,47.6,0.44624,0.0002,23.38152]
[1779594928953,33.43,76705.68,47.6,0.44604,0.0002,23.37962]
[1779594930000,33.43,76705.68,47.6,0.44604,0.0002,23.37961]
[1779594930850,33.43,76705.64,47.6,0.44603,0.0002,23.37953]
[1779594931646,33.43,76705.64,47.6,0.44603,0.0002,23.37952]
[1779594932112,33.43,76705.64,47.6,0.44602,0.0002,23.37569]
[1779594933321,33.43,76705.64,47.6,0.44602,0.0002,23.37569]
[1779594939679,33.42,76705.64,47.6,0.44601,0.0002,23.37563]
[1779594944709,33.42,76704.62,47.6,0.4458,0.0002,23.37365]
[1779594949744,33.42,76703.98,47.6,0.44567,0.0002,23.3724]
[1779594954779,33.42,76704.33,47.6,0.44574,0.0002,23.37305]
[1779594959814,33.42,76704.18,47.6,0.4457,0.0002,23.37274]
[1779594964849,33.42,76703.92,47.6,0.44565,0.0002,23.37222]
[1779594967991,33.42,76704.42,47.6,0.44575,0.0002,23.37318]
[1779594973922,33.42,76703.95,47.6,0.44565,0.0002,23.37226]
[1779594974495,33.42,76703.95,47.6,0.44565,0.0002,23.37226]
[1779594974522,33.42,76703.95,47.6,0.44565,0.0002,23.37226]
[1779594975341,33.42,76703.56,47.6,0.44557,0.0002,23.37151]
[1779594980971,33.41,76700.39,47.6,0.44494,0.0002,23.36536]
[1779594986006,33.41,76700.67,47.6,0.44499,0.0002,23.36588]
[1779594991041,33.41,76700.15,47.6,0.44488,0.0002,23.36103]
[1779594996076,33.41,76697.95,47.6,0.44443,0.0002,23.35672]
[1779594996645,33.41,76697.95,47.6,0.44443,0.0002,23.35672]
[1779594997312,33.41,76697.55,47.6,0.44435,0.0002,23.35593]
[1779594998375,33.41,76698.43,47.6,0.44453,0.0002,23.35765]
[1779594999726,33.41,76697.76,47.6,0.44439,0.0002,23.35633]
[1779595008160,33.41,76697.65,47.6,0.44436,0.0002,23.35605]
[1779595012712,33.4,76697.68,47.6,0.44437,0.0002,23.35609]
[1779595018230,33.4,76698.66,47.6,0.44455,0.0002,23.35791]
[1779595024076,33.39,76698.09,47.6,0.44443,0.0002,23.35672]
[1779595024090,33.39,76698.09,47.6,0.44443,0.0002,23.35672]
[1779595024100,33.39,76698.09,47.6,0.44443,0.0002,23.35672]
[1779595024169,33.39,76698.09,47.6,0.44443,0.0002,23.35672]
[1779595024165,33.39,76698.32,47.6,0.44447,0.0002,23.35714]
[1779595024411,33.39,76698.32,47.6,0.44447,0.0002,23.35714]
[1779595025511,33.39,76702.87,47.6,0.44538,0.0002,23.36601]
[1779595025629,33.39,76702.87,47.6,0.44538,0.0002,23.36601]
[1779595026180,33.39,76707.12,47.6,0.44624,0.0002,23.37418]
[1779595026234,33.39,76707.12,47.6,0.44624,0.0002,23.37418]
[1779595026286,33.39,76697.68,47.6,0.44435,0.0002,23.35594]
[1779595031373,33.39,76695.22,47.6,0.44385,0.0002,23.35104]
[1779595037363,33.39,76693.4,47.6,0.44347,0.0002,23.34734]
[1779595040199,33.38,76693.1,47.6,0.44341,0.0002,23.34671]
[1779595040231,33.38,76693.1,47.6,0.44341,0.0002,23.34671]
[1779595041276,33.38,76692.38,47.6,0.44326,0.0002,23.34525]
[1779595041566,33.38,76692.38,47.6,0.44326,0.0002,23.34525]
[1779595041802,33.38,76692.38,47.6,0.44326,0.0002,23.34525]
[1779595042709,33.38,76689.33,47.6,0.44265,0.0002,23.33913]
[1779595048332,33.38,76688.92,47.6,0.44256,0.0002,23.33822]
[1779595050454,33.37,76698.77,47.6,0.44452,0.0002,23.35772]
[1779595051973,33.37,76698.77,47.6,0.44452,0.0002,23.35772]
[1779595051998,33.37,76698.77,47.6,0.44452,0.0002,23.35772]
[1779595052051,33.37,76698.77,47.6,0.44452,0.0002,23.35772]
[1779595052070,33.37,76700.91,47.6,0.44494,0.0002,23.35805]
[1779595052409,33.37,76700.91,47.6,0.44494,0.0002,23.35805]
[1779595053523,33.37,76701.83,47.6,0.44512,0.0002,23.35983]
[1779595056053,33.37,76703.13,47.6,0.44538,0.0002,23.36234]
[1779595056109,33.37,76703.13,47.6,0.44538,0.0002,23.36234]
[1779595056151,33.37,76703.2,47.6,0.4454,0.0002,23.36247]
[1779595056419,33.37,76703.2,47.6,0.4454,0.0002,23.36247]
[1779595058116,33.37,76703.2,47.6,0.4454,0.0002,23.36247]
[1779595058123,33.37,76703.2,47.6,0.4454,0.0002,23.36247]
[1779595058217,33.37,76703.2,47.6,0.44539,0.0002,23.36244]
[1779595058309,33.37,76703.2,47.6,0.44539,0.0002,23.36244]
[1779595062234,33.37,76701.97,47.6,0.44515,0.0002,23.36005]
[1779595062421,33.37,76701.97,47.6,0.44515,0.0002,23.36005]
[1779595062538,33.37,76702.66,47.6,0.44528,0.0002,23.36138]
[1779595063278,33.37,76702.66,47.6,0.44528,0.0002,23.36138]
[1779595065515,33.37,76700.4,47.6,0.44483,0.0002,23.35699]
[1779595071602,33.37,76700.86,47.6,0.44492,0.0002,23.35788]
[1779595076637,33.37,76700.58,47.6,0.44486,0.0002,23.35733]
[1779595081672,33.37,76702.79,47.6,0.44531,0.0002,23.36162]
[1779595085381,33.37,76704.3,47.6,0.44561,0.0002,23.36454]
[1779595089033,33.37,76704.03,47.6,0.44555,0.0002,23.364]
[1779595089134,33.37,76704.23,47.6,0.44559,0.0002,23.36438]
[1779595089345,33.37,76704.23,47.6,0.44559,0.0002,23.36438]
[1779595094762,33.36,76704.96,47.6,0.44574,0.0002,23.36576]
[1779595105843,33.36,76705.02,47.6,0.44574,0.0002,23.36583]
[1779595110878,33.36,76706.07,47.6,0.44595,0.0002,23.36782]
[1779595113572,33.36,76706.04,47.6,0.44594,0.0002,23.36394]
[1779595119941,33.36,76706.16,47.6,0.44596,0.0002,23.3642]
[1779595124976,33.36,76706.65,47.6,0.44606,0.0002,23.36515]
[1779595130011,33.36,76706.36,47.6,0.44601,0.0002,23.36461]
[1779595137062,33.36,76705.96,47.6,0.44592,0.0002,23.36383]
[1779595138845,33.36,76705.96,47.6,0.44592,0.0002,23.36383]
[1779595138858,33.36,76705.96,47.6,0.44592,0.0002,23.36383]
[1779595138859,33.36,76705.96,47.6,0.44592,0.0002,23.36383]
[1779595141425,33.36,76701.1,47.6,0.44495,0.0002,23.35444]
[1779595142524,33.36,76701.1,47.6,0.44495,0.0002,23.35444]
[1779595142826,33.36,76701.1,47.6,0.44495,0.0002,23.35444]
[1779595142869,33.36,76701.1,47.6,0.44495,0.0002,23.35444]
[1779595142909,33.36,76701.1,47.6,0.44495,0.0002,23.35444]
[1779595142934,33.36,76701.1,47.6,0.44495,0.0002,23.35444]
[1779595143104,33.36,76698.48,47.6,0.44442,0.0002,23.34933]
[1779595143345,33.36,76698.48,47.6,0.44442,0.0002,23.34933]
[1779595143556,33.36,76698.48,47.6,0.44442,0.0002,23.34933]
[1779595143598,33.36,76698.48,47.6,0.44442,0.0002,23.34933]
[1779595143861,33.36,76698.48,47.6,0.44442,0.0002,23.34933]
[1779595143875,33.36,76698.48,47.6,0.44442,0.0002,23.34933]
[1779595149146,33.36,76697.65,47.6,0.44425,0.0002,23.34767]
[1779595153174,33.36,76704.09,47.6,0.44554,0.0002,23.36019]
[1779595158209,33.36,76705.17,47.6,0.44576,0.0002,23.36228]
[1779595159410,33.36,76705.77,47.6,0.44588,0.0002,23.36344]
[1779595160266,33.36,76705.77,47.6,0.44588,0.0002,23.36344]
[1779595160301,33.36,76705.77,47.6,0.44588,0.0002,23.36344]
[1779595161230,33.36,76707.44,47.6,0.44622,0.0002,23.36664]
[1779595161409,33.36,76707.44,47.6,0.44622,0.0002,23.36664]
[1779595161790,33.36,76707.44,47.6,0.44622,0.0002,23.36664]
[1779595164273,33.36,76707.16,47.6,0.44616,0.0002,23.3661]
[1779595164869,33.36,76707.18,47.6,0.44617,0.0002,23.36614]
[1779595167216,33.36,76709.31,47.6,0.44659,0.0002,23.37018]
[1779595172307,33.36,76709.61,47.6,0.44664,0.0002,23.36689]
[1779595173635,33.36,76710.46,47.6,0.44681,0.0002,23.3685]
[1779595174762,33.36,76710.3,47.6,0.44677,0.0002,23.36819]
[1779595174763,33.36,76710.3,47.6,0.44677,0.0002,23.36819]
[1779595177473,33.36,76710.14,47.6,0.44674,0.0002,23.36788]
[1779595178825,33.36,76710.5,47.6,0.44681,0.0002,23.36855]
[1779595186405,33.35,76710.85,47.6,0.44688,0.0002,23.36917]
[1779595191440,33.35,76710.98,47.6,0.4469,0.0002,23.3694]
[1779595194125,33.35,76711.05,47.6,0.44691,0.0002,23.36952]
[1779595198333,33.35,76710.47,47.6,0.4468,0.0002,23.36841]
[1779595198366,33.35,76710.47,47.6,0.4468,0.0002,23.36841]
[1779595198386,33.35,76710.47,47.6,0.4468,0.0002,23.36841]
[1779595198442,33.35,76710.47,47.6,0.4468,0.0002,23.36841]
[1779595198575,33.35,76711.15,47.6,0.44693,0.0002,23.36969]
[1779595198577,33.35,76711.15,47.6,0.44693,0.0002,23.36969]
[1779595198666,33.35,76711.15,47.6,0.44693,0.0002,23.36969]
[1779595198799,33.35,76711.15,47.6,0.44693,0.0002,23.36969]
[1779595199159,33.35,76711.15,47.6,0.44693,0.0002,23.36969]
[1779595199212,33.35,76711.15,47.6,0.44693,0.0002,23.36969]
[1779595199280,33.35,76711.15,47.6,0.44693,0.0002,23.36969]
[1779595199327,33.35,76706.42,47.6,0.44598,0.0002,23.36068]
[1779595199430,33.35,76706.42,47.6,0.44598,0.0002,23.36068]
[1779595199504,33.35,76706.42,47.6,0.44598,0.0002,23.36068]
[1779595199509,33.35,76706.42,47.6,0.44598,0.0002,23.36068]
[1779595199550,33.35,76706.42,47.6,0.44598,0.0002,23.36068]
[1779595200068,33.35,76706.42,47.6,0.44598,0.0002,23.36068]
[1779595200089,33.35,76706.42,47.6,0.44598,0.0002,23.36068]
[1779595200188,33.35,76665.16,47.6,0.43771,0.0002,23.27667]
[1779595200416,33.35,76665.16,47.6,0.43771,0.0002,23.27667]
[1779595200635,33.35,76665.16,47.6,0.43771,0.0002,23.27667]
[1779595200686,33.35,76665.16,47.6,0.43771,0.0002,23.27667]
[1779595200990,33.35,76655.88,47.6,0.43585,0.0002,23.25637]
[1779595201400,33.35,76655.88,47.6,0.43585,0.0002,23.25637]
[1779595201411,33.35,76655.88,47.6,0.43585,0.0002,23.25637]
[1779595201550,33.35,76655.88,47.6,0.43585,0.0002,23.25637]
[1779595201696,33.35,76655.88,47.6,0.43585,0.0002,23.25637]
[1779595201943,33.35,76655.88,47.6,0.43585,0.0002,23.25637]
[1779595202056,33.35,76655.88,47.6,0.43585,0.0002,23.25637]
[1779595202115,33.35,76655.88,47.6,0.43585,0.0002,23.25637]
[1779595202148,33.35,76655.88,47.6,0.43585,0.0002,23.25637]
[1779595202269,33.35,76655.88,47.6,0.43585,0.0002,23.25637]
[1779595202358,33.35,76669.66,47.6,0.43861,0.0002,23.28629]
[1779595202438,33.35,76669.66,47.6,0.43861,0.0002,23.28629]
[1779595202638,33.35,76669.66,47.6,0.43861,0.0002,23.28629]
[1779595202694,33.35,76669.66,47.6,0.43861,0.0002,23.28629]
[1779595202776,33.35,76681.51,47.6,0.44098,0.0002,23.31112]
[1779595203616,33.35,76681.51,47.6,0.44098,0.0002,23.31112]
[1779595203698,33.35,76681.51,47.6,0.44098,0.0002,23.31112]
[1779595203870,33.35,76681.51,47.6,0.44098,0.0002,23.31112]
[1779595203894,33.35,76681.51,47.6,0.44098,0.0002,23.31112]
[1779595203896,33.35,76681.51,47.6,0.44098,0.0002,23.31112]
[1779595204344,33.35,76681.51,47.6,0.44098,0.0002,23.31112]
[1779595203908,33.35,76687.56,47.6,0.4422,0.0002,23.32349]
[1779595204431,33.35,76687.56,47.6,0.4422,0.0002,23.32349]
[1779595204575,33.35,76687.56,47.6,0.4422,0.0002,23.32349]
[1779595204652,33.35,76687.56,47.6,0.4422,0.0002,23.32349]
[1779595204741,33.35,76687.56,47.6,0.4422,0.0002,23.32349]
[1779595204868,33.35,76687.56,47.6,0.4422,0.0002,23.32349]
[1779595204879,33.35,76687.56,47.6,0.4422,0.0002,23.32349]
[1779595205355,33.35,76687.56,47.6,0.4422,0.0002,23.32349]
[1779595205369,33.35,76687.56,47.6,0.4422,0.0002,23.32349]
[1779595205357,33.35,76688.85,47.6,0.44246,0.0002,23.32611]
[1779595205658,33.35,76688.85,47.6,0.44246,0.0002,23.32611]
[1779595205700,33.35,76688.85,47.6,0.44246,0.0002,23.32611]
[1779595205796,33.35,76688.85,47.6,0.44246,0.0002,23.32611]
[1779595206360,33.35,76688.85,47.6,0.44246,0.0002,23.32611]
[1779595205905,33.35,76700.69,47.6,0.44483,0.0002,23.3496]
[1779595206532,33.35,76700.69,47.6,0.44483,0.0002,23.3496]
[1779595206911,33.35,76700.69,47.6,0.44483,0.0002,23.3496]
[1779595206957,33.35,76700.69,47.6,0.44483,0.0002,23.3496]
[1779595207423,33.35,76705.48,47.6,0.44579,0.0002,23.35887]
[1779595209963,33.35,76707.3,47.6,0.44616,0.0002,23.36236]
[1779595210611,33.35,76706.88,47.6,0.44607,0.0002,23.36155]
[1779595210615,33.35,76706.88,47.6,0.44607,0.0002,23.36155]
[1779595210653,33.35,76706.88,47.6,0.44607,0.0002,23.36155]
[1779595212549,33.35,76713.47,47.6,0.44739,0.0002,23.37403]
[1779595214656,33.35,76713.61,47.6,0.44742,0.0002,23.37429]
[1779595215251,33.35,76713.61,47.6,0.44742,0.0002,23.37429]
[1779595217693,33.35,76710.15,47.6,0.44673,0.0002,23.36777]
[1779595224007,33.35,76710.34,47.6,0.44676,0.0002,23.36808]
[1779595225573,33.34,76714.6,47.6,0.44761,0.0002,23.37606]
[1779595225860,33.34,76714.6,47.6,0.44761,0.0002,23.37606]
[1779595231725,33.34,76717.46,47.6,0.44817,0.0002,23.37748]
[1779595236760,33.33,76716.98,47.6,0.44806,0.0002,23.37652]
[1779595238246,33.33,76716.98,47.6,0.44806,0.0002,23.37652]
[1779595242393,33.33,76716.98,47.6,0.44805,0.0002,23.37648]
[1779595242394,33.33,76716.98,47.6,0.44805,0.0002,23.37648]
[1779595242399,33.33,76716.98,47.6,0.44805,0.0002,23.37648]
[1779595242456,33.33,76716.98,47.6,0.44805,0.0002,23.37648]
[1779595242594,33.33,76716.98,47.6,0.44805,0.0002,23.37648]
[1779595242871,33.33,76716.98,47.6,0.44805,0.0002,23.37648]
[1779595243173,33.33,76716.98,47.6,0.44805,0.0002,23.37648]
[1779595244738,33.33,76724.77,47.6,0.44961,0.0002,23.3907]
[1779595245249,33.33,76724.77,47.6,0.44961,0.0002,23.3907]
[1779595245507,33.33,76726.41,47.6,0.44994,0.0002,23.39365]
[1779595250859,33.32,76726.95,47.6,0.45004,0.0002,23.39457]
[1779595255895,33.32,76729.08,47.6,0.45047,0.0002,23.39835]
[1779595258129,33.32,76729.02,47.6,0.45045,0.0002,23.39823]
[1779595258154,33.32,76729.02,47.6,0.45045,0.0002,23.39823]
[1779595258179,33.32,76729.02,47.6,0.45045,0.0002,23.39823]
[1779595258200,33.32,76729.02,47.6,0.45045,0.0002,23.39823]
[1779595259924,33.32,76738.19,47.6,0.45229,0.0002,23.41432]
[1779595264958,33.32,76739.76,47.6,0.45261,0.0002,23.417]
[1779595269994,33.31,76737.64,47.6,0.45217,0.0002,23.4133]
[1779595275029,33.31,76736.0,47.6,0.45184,0.0002,23.41042]
[1779595280064,33.31,76736.57,47.6,0.45195,0.0002,23.41138]
[1779595282938,33.31,76736.96,47.6,0.45203,0.0002,23.41205]
[1779595282947,33.31,76736.96,47.6,0.45203,0.0002,23.41205]
[1779595282964,33.31,76736.96,47.6,0.45203,0.0002,23.41205]
[1779595282984,33.31,76736.96,47.6,0.45203,0.0002,23.41205]
[1779595283050,33.31,76736.96,47.6,0.45203,0.0002,23.41205]
[1779595283087,33.31,76736.96,47.6,0.45203,0.0002,23.41205]
[1779595283285,33.31,76736.96,47.6,0.45203,0.0002,23.41205]
[1779595283357,33.31,76736.96,47.6,0.45203,0.0002,23.41205]
[1779595283355,33.31,76725.28,47.6,0.44968,0.0002,23.39133]
[1779595283458,33.31,76725.28,47.6,0.44968,0.0002,23.39133]
[1779595283706,33.31,76725.28,47.6,0.44968,0.0002,23.39133]
[1779595284055,33.31,76725.28,47.6,0.44968,0.0002,23.39133]
[1779595284155,33.31,76705.73,47.6,0.44575,0.0002,23.35486]
[1779595284803,33.31,76705.73,47.6,0.44575,0.0002,23.35486]
[1779595284932,33.31,76705.73,47.6,0.44575,0.0002,23.35486]
[1779595285108,33.31,76705.73,47.6,0.44575,0.0002,23.35486]
[1779595285194,33.31,76705.73,47.6,0.44575,0.0002,23.35486]
[1779595285265,33.31,76705.73,47.6,0.44575,0.0002,23.35486]
[1779595285343,33.31,76705.73,47.6,0.44575,0.0002,23.35486]
[1779595285353,33.31,76701.75,47.6,0.44495,0.0002,23.34718]
[1779595287240,33.31,76701.81,47.6,0.44497,0.0002,23.34731]
[1779595287685,33.31,76702.92,47.6,0.44519,0.0002,23.34948]
[1779595288251,33.31,76702.92,47.6,0.44519,0.0002,23.34948]
[1779595289130,33.31,76713.14,47.6,0.44725,0.0002,23.36902]
[1779595290241,33.31,76713.14,47.6,0.44725,0.0002,23.36902]
[1779595290326,33.31,76713.14,47.6,0.44725,0.0002,23.36902]
[1779595293586,33.31,76714.34,47.6,0.44747,0.0002,23.36738]
[1779595299469,33.3,76717.69,47.6,0.44813,0.0002,23.37349]
[1779595305242,33.29,76717.64,47.6,0.4481,0.0002,23.37328]
[1779595310276,33.28,76717.01,47.6,0.44796,0.0002,23.37202]
[1779595315312,33.28,76716.53,47.6,0.44785,0.0002,23.37103]
[1779595321354,33.27,76716.31,47.6,0.44779,0.0002,23.37052]
[1779595325673,33.26,76716.08,47.6,0.44774,0.0002,23.37002]
[1779595330872,33.26,76714.72,47.6,0.44746,0.0002,23.3674]
[1779595336459,33.25,76715.73,47.6,0.44765,0.0002,23.36919]
[1779595338800,33.25,76716.15,47.6,0.44773,0.0002,23.36995]
[1779595338808,33.25,76716.15,47.6,0.44773,0.0002,23.36995]
[1779595338855,33.25,76716.15,47.6,0.44773,0.0002,23.36995]
[1779595338884,33.25,76716.15,47.6,0.44773,0.0002,23.36995]
[1779595339055,33.25,76716.15,47.6,0.44773,0.0002,23.36995]
[1779595339480,33.25,76724.42,47.6,0.44939,0.0002,23.38517]
[1779595343655,33.25,76727.74,47.6,0.45006,0.0002,23.39116]
[1779595343813,33.25,76727.74,47.6,0.45006,0.0002,23.39116]
[1779595343816,33.25,76727.74,47.6,0.45006,0.0002,23.39116]
[1779595343937,33.25,76727.74,47.6,0.45006,0.0002,23.39116]
[1779595343976,33.25,76727.74,47.6,0.45006,0.0002,23.39116]
[1779595344109,33.25,76727.74,47.6,0.45006,0.0002,23.39116]
[1779595344259,33.25,76727.74,47.6,0.45006,0.0002,23.39116]
[1779595344267,33.25,76727.74,47.6,0.45006,0.0002,23.39116]
[1779595344280,33.25,76727.74,47.6,0.45006,0.0002,23.39116]
[1779595344299,33.25,76727.74,47.6,0.45006,0.0002,23.39116]
[1779595344449,33.25,76727.74,47.6,0.45006,0.0002,23.39116]
[1779595344617,33.25,76727.74,47.6,0.45006,0.0002,23.39116]
[1779595344933,33.25,76727.74,47.6,0.45006,0.0002,23.39116]
[1779595345256,33.25,76750.13,47.6,0.45457,0.0002,23.42995]
[1779595346438,33.25,76750.13,47.6,0.45457,0.0002,23.42995]
[1779595346454,33.25,76760.92,47.6,0.45674,0.0002,23.44755]
[1779595347592,33.24,76762.29,47.6,0.45702,0.0002,23.44973]
[1779595354587,33.23,76761.42,47.6,0.45682,0.0002,23.44442]
[1779595358687,33.23,76761.46,47.6,0.45682,0.0002,23.44446]
[1779595360572,33.23,76761.73,47.6,0.45687,0.0002,23.44488]
[1779595363478,33.23,76762.02,47.6,0.45693,0.0002,23.44534]
[1779595365495,33.23,76762.61,47.6,0.45705,0.0002,23.44625]
[1779595366479,33.23,76762.65,47.6,0.45705,0.0002,23.44632]
[1779595367513,33.23,76762.73,47.6,0.45707,0.0002,23.44644]
[1779595369828,33.22,76761.68,47.6,0.45685,0.0002,23.44472]
[1779595376183,33.21,76761.19,47.6,0.45674,0.0002,23.44384]
[1779595382783,33.21,76760.43,47.6,0.45657,0.0002,23.44254]
[1779595387831,33.2,76760.4,47.6,0.45656,0.0002,23.44247]
[1779595387884,33.2,76760.1,47.6,0.4565,0.0002,23.44198]
[1779595388827,33.2,76753.4,47.6,0.45515,0.0002,23.43105]
[1779595391471,33.2,76753.46,47.6,0.45516,0.0002,23.43116]
[1779595399428,33.21,76752.61,47.6,0.45499,0.0002,23.4298]
[1779595404939,33.21,76753.45,47.6,0.45517,0.0002,23.43124]
[1779595406200,33.21,76753.45,47.6,0.45517,0.0002,23.43124]
[1779595411988,33.22,76754.35,47.6,0.45535,0.0002,23.42896]
[1779595417027,33.22,76754.46,47.6,0.45538,0.0002,23.42918]
[1779595418130,33.22,76754.46,47.6,0.45538,0.0002,23.42918]
[1779595429111,33.23,76754.99,47.6,0.4555,0.0002,23.43013]
[1779595434146,33.23,76755.11,47.6,0.45553,0.0002,23.43036]
[1779595441195,33.23,76754.65,47.6,0.45544,0.0002,23.42964]
[1779595442567,33.23,76754.65,47.6,0.45544,0.0002,23.42964]
[1779595444216,33.24,76760.75,47.6,0.45668,0.0002,23.43956]
[1779595448264,33.24,76762.41,47.6,0.45702,0.0002,23.44224]
[1779595448678,33.24,76760.3,47.6,0.45659,0.0002,23.43887]
[1779595449251,33.24,76754.48,47.6,0.45542,0.0002,23.42943]
[1779595450730,33.24,76752.84,47.6,0.45509,0.0002,23.42673]
[1779595450786,33.24,76752.84,47.6,0.45509,0.0002,23.42673]
[1779595450828,33.24,76752.84,47.6,0.45509,0.0002,23.42673]
[1779595451001,33.24,76752.84,47.6,0.45509,0.0002,23.42673]
[1779595451023,33.24,76752.84,47.6,0.45509,0.0002,23.42673]
[1779595451265,33.24,76746.12,47.6,0.45373,0.0002,23.41551]
[1779595452821,33.24,76742.1,47.6,0.45292,0.0002,23.40866]
[1779595458314,33.24,76741.41,47.6,0.45278,0.0002,23.40748]
[1779595463348,33.24,76742.61,47.6,0.45302,0.0002,23.40953]
[1779595468384,33.24,76741.95,47.6,0.45289,0.0002,23.40841]
[1779595469941,33.24,76740.74,47.6,0.45265,0.0002,23.40633]
[1779595469991,33.24,76740.74,47.6,0.45265,0.0002,23.40633]
[1779595475433,33.24,76740.61,47.6,0.45261,0.0002,23.40229]
[1779595478230,33.24,76740.61,47.6,0.45261,0.0002,23.40229]
[1779595480048,33.24,76741.65,47.6,0.45282,0.0002,23.40408]
[1779595481622,33.24,76743.64,47.6,0.45322,0.0002,23.40749]
[1779595493195,33.24,76743.95,47.6,0.45329,0.0002,23.40804]
[1779595493214,33.24,76743.95,47.6,0.45329,0.0002,23.40804]
[1779595494198,33.25,76741.45,47.6,0.45279,0.0002,23.40379]
[1779595495065,33.25,76739.2,47.6,0.45234,0.0002,23.39991]
[1779595500609,33.25,76740.03,47.6,0.4525,0.0002,23.40134]
[1779595501700,33.25,76740.16,47.6,0.45253,0.0002,23.40157]
[1779595501776,33.25,76740.16,47.6,0.45253,0.0002,23.40157]
[1779595501796,33.25,76740.16,47.6,0.45253,0.0002,23.40157]
[1779595504417,33.25,76738.69,47.6,0.45223,0.0002,23.39903]
[1779595509677,33.25,76739.65,47.6,0.45243,0.0002,23.40069]
[1779595510654,33.25,76739.65,47.6,0.45243,0.0002,23.40069]
[1779595515721,33.25,76740.6,47.6,0.45262,0.0002,23.40234]
[1779595524764,33.25,76740.66,47.6,0.45263,0.0002,23.40245]
[1779595528850,33.25,76740.7,47.6,0.45264,0.0002,23.40254]
[1779595528983,33.25,76740.7,47.6,0.45264,0.0002,23.40254]
[1779595529042,33.25,76740.7,47.6,0.45264,0.0002,23.40254]
[1779595529096,33.25,76740.7,47.6,0.45264,0.0002,23.40254]
[1779595529128,33.25,76740.7,47.6,0.45264,0.0002,23.40254]
[1779595529226,33.25,76740.7,47.6,0.45264,0.0002,23.40254]
[1779595529366,33.25,76740.7,47.6,0.45264,0.0002,23.40254]
[1779595529394,33.25,76740.7,47.6,0.45264,0.0002,23.40254]
[1779595529648,33.25,76740.7,47.6,0.45264,0.0002,23.40254]
[1779595529970,33.25,76740.66,47.6,0.45264,0.0002,23.40247]
[1779595530652,33.25,76730.41,47.6,0.45057,0.0002,23.3845]
[1779595531052,33.25,76730.41,47.6,0.45057,0.0002,23.3845]
[1779595531571,33.25,76724.05,47.6,0.44928,0.0002,23.3692]
[1779595536872,33.25,76723.13,47.6,0.44909,0.0002,23.36749]
[1779595538083,33.25,76723.13,47.6,0.44909,0.0002,23.36749]
[1779595539953,33.25,76723.12,47.6,0.44908,0.0002,23.36745]
[1779595539961,33.25,76723.12,47.6,0.44908,0.0002,23.36745]
[1779595540414,33.25,76723.12,47.6,0.44908,0.0002,23.36745]
[1779595540453,33.25,76723.12,47.6,0.44908,0.0002,23.36745]
[1779595547948,33.24,76723.47,47.6,0.44914,0.0002,23.36802]
[1779595549688,33.24,76723.47,47.6,0.44914,0.0002,23.36802]
[1779595551050,33.24,76723.47,47.6,0.44914,0.0002,23.368]
[1779595551087,33.24,76723.47,47.6,0.44914,0.0002,23.368]
[1779595551106,33.24,76723.47,47.6,0.44914,0.0002,23.368]
[1779595552624,33.24,76725.28,47.6,0.4495,0.0002,23.37128]
[1779595556311,33.24,76730.9,47.6,0.45064,0.0002,23.38138]
[1779595556513,33.24,76730.9,47.6,0.45064,0.0002,23.38138]
[1779595558020,33.24,76725.07,47.6,0.44946,0.0002,23.37087]
[1779595561864,33.23,76723.48,47.6,0.44913,0.0002,23.36796]
[1779595570104,33.23,76723.1,47.6,0.44904,0.0002,23.36716]
[1779595575139,33.23,76723.09,47.6,0.44904,0.0002,23.36714]
[1779595580174,33.23,76722.2,47.6,0.44886,0.0002,23.36552]
[1779595585209,33.23,76723.05,47.6,0.44903,0.0002,23.36707]
[1779595592537,33.23,76722.18,47.6,0.44886,0.0002,23.36546]
[1779595592587,33.23,76722.18,47.6,0.44886,0.0002,23.36546]
[1779595592609,33.23,76722.18,47.6,0.44886,0.0002,23.36546]
[1779595592639,33.22,76722.11,47.6,0.44882,0.0002,23.36143]
[1779595592872,33.22,76722.11,47.6,0.44882,0.0002,23.36143]
[1779595595800,33.22,76715.22,47.6,0.44743,0.0002,23.34862]
[1779595595803,33.22,76715.22,47.6,0.44743,0.0002,23.34862]
[1779595598461,33.22,76714.1,47.6,0.44721,0.0002,23.34652]
[1779595604344,33.22,76714.52,47.6,0.44729,0.0002,23.3473]
[1779595609379,33.22,76715.37,47.6,0.44746,0.0002,23.34889]
[1779595614414,33.22,76715.87,47.6,0.44756,0.0002,23.34981]
[1779595619449,33.22,76715.35,47.6,0.44745,0.0002,23.34882]
[1779595625420,33.22,76715.52,47.6,0.44749,0.0002,23.34913]
[1779595625948,33.22,76714.76,47.6,0.44733,0.0002,23.34769]
[1779595626499,33.21,76709.03,47.6,0.44618,0.0002,23.33682]
[1779595631534,33.22,76706.3,47.6,0.44563,0.0002,23.33157]
[1779595631841,33.22,76706.3,47.6,0.44563,0.0002,23.33157]
[1779595632541,33.22,76699.43,47.6,0.44424,0.0002,23.31817]
[1779595634555,33.22,76692.99,47.6,0.44295,0.0002,23.30536]
[1779595639590,33.22,76689.23,47.6,0.44219,0.0002,23.29775]
[1779595644628,33.21,76686.7,47.6,0.44167,0.0002,23.29255]
[1779595646870,33.21,76686.48,47.6,0.44163,0.0002,23.29208]
[1779595646994,33.21,76686.48,47.6,0.44163,0.0002,23.29208]
[1779595647005,33.21,76686.48,47.6,0.44163,0.0002,23.29208]
[1779595652683,33.21,76683.89,47.6,0.44109,0.0002,23.28285]
[1779595657905,33.21,76683.89,47.6,0.44108,0.0002,23.28283]
[1779595661606,33.21,76682.04,47.6,0.44071,0.0002,23.27897]
[1779595666497,33.2,76685.38,47.6,0.44138,0.0002,23.28585]
[1779595671817,33.2,76688.81,47.6,0.44207,0.0002,23.29285]
[1779595672916,33.2,76688.33,47.6,0.44197,0.0002,23.29187]
[1779595673789,33.2,76688.33,47.6,0.44197,0.0002,23.29187]
[1779595675462,33.2,76688.51,47.6,0.44201,0.0002,23.29223]
[1779595675799,33.2,76688.51,47.6,0.44201,0.0002,23.29223]
[1779595679874,33.2,76695.6,47.6,0.44343,0.0002,23.30652]
[1779595684909,33.2,76696.02,47.6,0.44352,0.0002,23.30734]
[1779595689943,33.2,76696.28,47.6,0.44357,0.0002,23.30785]
[1779595694768,33.2,76696.07,47.6,0.44352,0.0002,23.30742]
[1779595701118,33.2,76695.92,47.6,0.4435,0.0002,23.30714]
[1779595707069,33.2,76698.02,47.6,0.44393,0.0002,23.31138]
[1779595714691,33.21,76697.98,47.6,0.44392,0.0002,23.31132]
[1779595715195,33.21,76697.98,47.6,0.44392,0.0002,23.30754]
[1779595721167,33.21,76697.37,47.6,0.4438,0.0002,23.30638]
[1779595724461,33.21,76697.42,47.6,0.44381,0.0002,23.30649]
[1779595725195,33.21,76691.87,47.6,0.4427,0.0002,23.29541]
[1779595730230,33.21,76690.96,47.6,0.44251,0.0002,23.29356]
[1779595733052,33.21,76690.99,47.6,0.44252,0.0002,23.29362]
[1779595734258,33.21,76699.55,47.6,0.44424,0.0002,23.31073]
[1779595740300,33.22,76699.85,47.6,0.44431,0.0002,23.31136]
[1779595747349,33.22,76699.83,47.6,0.44431,0.0002,23.31136]
[1779595754399,33.22,76699.86,47.6,0.44432,0.0002,23.31146]
[1779595762455,33.22,76698.76,47.6,0.4441,0.0002,23.30934]
[1779595767490,33.23,76698.83,47.6,0.44412,0.0002,23.3095]
[1779595772525,33.23,76698.78,47.6,0.4441,0.0002,23.30559]
[1779595777560,33.23,76698.66,47.6,0.44408,0.0002,23.30538]
[1779595782595,33.23,76698.57,47.6,0.44407,0.0002,23.30523]
[1779595787629,33.23,76698.39,47.6,0.44404,0.0002,23.30491]
[1779595792665,33.23,76698.6,47.6,0.44408,0.0002,23.30535]
[1779595794122,33.23,76698.6,47.6,0.44408,0.0002,23.30535]
[1779595799714,33.23,76698.05,47.6,0.44396,0.0002,23.3042]
[1779595809785,33.22,76698.05,47.6,0.44395,0.0002,23.30409]
[1779595817840,33.22,76698.08,47.6,0.44395,0.0002,23.30406]
[1779595818026,33.22,76698.08,47.6,0.44395,0.0002,23.30406]
[1779595819208,33.22,76698.47,47.6,0.44402,0.0002,23.30482]
[1779595819518,33.22,76698.47,47.6,0.44402,0.0002,23.30482]
[1779595821985,33.22,76698.47,47.6,0.44402,0.0002,23.30481]
[1779595822062,33.22,76699.36,47.6,0.4442,0.0002,23.30658]
[1779595822204,33.22,76699.36,47.6,0.4442,0.0002,23.30658]
[1779595824527,33.22,76705.54,47.6,0.44545,0.0002,23.31867]
[1779595824535,33.22,76705.54,47.6,0.44545,0.0002,23.31867]
[1779595828211,33.22,76705.01,47.6,0.44534,0.0002,23.31766]
[1779595836974,33.22,76701.09,47.6,0.44455,0.0002,23.30622]
[1779595842009,33.22,76701.02,47.6,0.44454,0.0002,23.30611]
[1779595843815,33.22,76700.1,47.6,0.44435,0.0002,23.3043]
[1779595850065,33.23,76698.54,47.6,0.44404,0.0002,23.30126]
[1779595856598,33.23,76698.68,47.6,0.44407,0.0002,23.30156]
[1779595862149,33.23,76698.07,47.6,0.44396,0.0002,23.30039]
[1779595867185,33.23,76699.44,47.6,0.44423,0.0002,23.30312]
[1779595872219,33.23,76699.01,47.6,0.44415,0.0002,23.3023]
[1779595877255,33.24,76701.36,47.6,0.44463,0.0002,23.30695]
[1779595878398,33.24,76701.36,47.6,0.44463,0.0002,23.30695]
[1779595878876,33.24,76701.36,47.6,0.44463,0.0002,23.30695]
[1779595878934,33.24,76701.36,47.6,0.44463,0.0002,23.30695]
[1779595878992,33.24,76701.36,47.6,0.44463,0.0002,23.30695]
[1779595879038,33.24,76701.36,47.6,0.44463,0.0002,23.30695]
[1779595879040,33.24,76701.36,47.6,0.44463,0.0002,23.30695]
[1779595879082,33.24,76701.86,47.6,0.44473,0.0002,23.30793]
[1779595879177,33.24,76701.86,47.6,0.44473,0.0002,23.30793]
[1779595879325,33.24,76701.86,47.6,0.44473,0.0002,23.30793]
[1779595879499,33.24,76701.86,47.6,0.44473,0.0002,23.30793]
[1779595879531,33.24,76701.86,47.6,0.44473,0.0002,23.30793]
[1779595879562,33.24,76701.86,47.6,0.44473,0.0002,23.30793]
[1779595879825,33.24,76701.86,47.6,0.44473,0.0002,23.30793]
[1779595879945,33.24,76701.86,47.6,0.44473,0.0002,23.30793]
[1779595879972,33.24,76701.86,47.6,0.44473,0.0002,23.30793]
[1779595880030,33.23,76725.72,47.6,0.44954,0.0002,23.35291]
[1779595880216,33.23,76725.72,47.6,0.44954,0.0002,23.35291]
[1779595880227,33.23,76725.72,47.6,0.44954,0.0002,23.35291]
[1779595880610,33.23,76725.72,47.6,0.44954,0.0002,23.35291]
[1779595880942,33.23,76725.72,47.6,0.44954,0.0002,23.35291]
[1779595881022,33.23,76739.73,47.6,0.45237,0.0002,23.37775]
[1779595881341,33.23,76739.73,47.6,0.45237,0.0002,23.37775]
[1779595881424,33.23,76739.73,47.6,0.45237,0.0002,23.37775]
[1779595881736,33.23,76739.73,47.6,0.45237,0.0002,23.37775]
[1779595882192,33.24,76743.83,47.6,0.4532,0.0002,23.3848]
[1779595882390,33.24,76743.83,47.6,0.4532,0.0002,23.3848]
[1779595882587,33.24,76743.83,47.6,0.4532,0.0002,23.3848]
[1779595882674,33.24,76743.83,47.6,0.4532,0.0002,23.3848]
[1779595883560,33.23,76742.26,47.6,0.45288,0.0002,23.3821]
[1779595883909,33.23,76742.26,47.6,0.45288,0.0002,23.3821]
[1779595889371,33.23,76740.5,47.6,0.45252,0.0002,23.37906]
[1779595889825,33.23,76740.5,47.6,0.45252,0.0002,23.37906]
[1779595892135,33.23,76739.86,47.6,0.45238,0.0002,23.37413]
[1779595894805,33.23,76739.79,47.6,0.45237,0.0002,23.37401]
[1779595897737,33.23,76739.79,47.6,0.45237,0.0002,23.374]
[1779595897934,33.23,76739.79,47.6,0.45237,0.0002,23.374]
[1779595898113,33.23,76739.79,47.6,0.45237,0.0002,23.374]
[1779595898281,33.23,76739.79,47.6,0.45237,0.0002,23.374]
[1779595898298,33.23,76739.79,47.6,0.45237,0.0002,23.374]
[1779595898313,33.23,76739.79,47.6,0.45237,0.0002,23.374]
[1779595898330,33.23,76739.79,47.6,0.45237,0.0002,23.374]
[1779595898343,33.23,76739.79,47.6,0.45237,0.0002,23.374]
[1779595898371,33.23,76739.79,47.6,0.45237,0.0002,23.374]
[1779595898502,33.23,76739.79,47.6,0.45237,0.0002,23.374]
[1779595898529,33.23,76739.79,47.6,0.45237,0.0002,23.374]
[1779595898549,33.23,76739.79,47.6,0.45237,0.0002,23.374]
[1779595898562,33.23,76739.79,47.6,0.45237,0.0002,23.374]
[1779595898754,33.23,76739.79,47.6,0.45237,0.0002,23.374]
[1779595898822,33.23,76751.08,47.6,0.45465,0.0002,23.39316]
[1779595899265,33.23,76751.08,47.6,0.45465,0.0002,23.39316]
[1779595900470,33.23,76750.29,47.6,0.45449,0.0002,23.39184]
[1779595900705,33.23,76750.29,47.6,0.45449,0.0002,23.39184]
[1779595900731,33.23,76750.29,47.6,0.45449,0.0002,23.39184]
[1779595903279,33.23,76747.16,47.6,0.45385,0.0002,23.38659]
[1779595903290,33.23,76747.16,47.6,0.45385,0.0002,23.38659]
[1779595903300,33.23,76747.16,47.6,0.45385,0.0002,23.38659]
[1779595907012,33.23,76742.38,47.6,0.45289,0.0002,23.37846]
[1779595915427,33.23,76742.77,47.6,0.45297,0.0002,23.37912]
[1779595921565,33.23,76742.77,47.6,0.45297,0.0002,23.37912]
[1779595930342,33.23,76742.21,47.6,0.45285,0.0002,23.37816]
[1779595932118,33.23,76742.21,47.6,0.45285,0.0002,23.37815]
[1779595933573,33.23,76742.21,47.6,0.45285,0.0002,23.37815]
[1779595938686,33.23,76741.73,47.6,0.45275,0.0002,23.37731]
[1779595943721,33.23,76741.64,47.6,0.45273,0.0002,23.37714]
[1779595948902,33.23,76741.38,47.6,0.45268,0.0002,23.37667]
[1779595949154,33.23,76741.39,47.6,0.45268,0.0002,23.37669]
[1779595956812,33.22,76741.25,47.6,0.45264,0.0002,23.37259]
[1779595957997,33.22,76741.25,47.6,0.45264,0.0002,23.37259]
[1779595958002,33.22,76741.25,47.6,0.45264,0.0002,23.37259]
[1779595958015,33.22,76741.25,47.6,0.45264,0.0002,23.37259]
[1779595963861,33.22,76734.28,47.6,0.45123,0.0002,23.36041]
[1779595965142,33.22,76734.28,47.6,0.45123,0.0002,23.36041]
[1779595970911,33.22,76730.78,47.6,0.45052,0.0002,23.35419]
[1779595975946,33.22,76730.7,47.6,0.4505,0.0002,23.35405]
[1779595977735,33.22,76728.7,47.6,0.4501,0.0002,23.35046]
[1779595979594,33.22,76726.66,47.6,0.44969,0.0002,23.34678]
[1779595983052,33.22,76727.4,47.6,0.44984,0.0002,23.34812]
[1779595984600,33.22,76727.29,47.6,0.44981,0.0002,23.34792]
[1779595987175,33.22,76730.24,47.6,0.45041,0.0002,23.35322]
[1779595992444,33.22,76729.84,47.6,0.45033,0.0002,23.3525]
[1779595993301,33.22,76727.77,47.6,0.44991,0.0002,23.34878]
[1779595996361,33.22,76727.22,47.6,0.4498,0.0002,23.34778]
[1779595996766,33.22,76727.22,47.6,0.4498,0.0002,23.34778]
[1779596001573,33.22,76727.9,47.6,0.44994,0.0002,23.34901]
[1779596005415,33.22,76727.87,47.6,0.44993,0.0002,23.34896]
[1779596011192,33.22,76728.02,47.6,0.44995,0.0002,23.34539]
[1779596015565,33.22,76728.72,47.6,0.45009,0.0002,23.34665]
[1779596017899,33.22,76728.07,47.6,0.44996,0.0002,23.34548]
[1779596020160,33.22,76731.16,47.6,0.45058,0.0002,23.35102]
[1779596024024,33.22,76731.07,47.6,0.45056,0.0002,23.35086]
[1779596025455,33.22,76734.16,47.6,0.45119,0.0002,23.35634]
[1779596025790,33.22,76734.16,47.6,0.45119,0.0002,23.35634]
[1779596026472,33.22,76735.47,47.6,0.45145,0.0002,23.35865]
[1779596028150,33.22,76735.48,47.6,0.45145,0.0002,23.35866]
[1779596036738,33.22,76735.21,47.6,0.4514,0.0002,23.35816]
[1779596036742,33.22,76735.21,47.6,0.4514,0.0002,23.35816]
[1779596037288,33.22,76735.32,47.6,0.45142,0.0002,23.35835]
[1779596038412,33.22,76732.49,47.6,0.45085,0.0002,23.35335]
[1779596039568,33.22,76730.69,47.6,0.45048,0.0002,23.35014]
[1779596042361,33.22,76729.98,47.6,0.45034,0.0002,23.34887]
[1779596042369,33.22,76729.98,47.6,0.45034,0.0002,23.34887]
[1779596043964,33.22,76730.0,47.6,0.45034,0.0002,23.34891]
[1779596049757,33.22,76734.95,47.6,0.45134,0.0002,23.3577]
[1779596049779,33.22,76734.95,47.6,0.45134,0.0002,23.3577]
[1779596049815,33.22,76734.95,47.6,0.45134,0.0002,23.3577]
[1779596049915,33.22,76734.95,47.6,0.45134,0.0002,23.3577]
[1779596051492,33.22,76738.87,47.6,0.45214,0.0002,23.36456]
[1779596054873,33.22,76738.8,47.6,0.45212,0.0002,23.36443]
[1779596059964,33.22,76743.71,47.6,0.45311,0.0002,23.37288]
[1779596065892,33.21,76744.34,47.6,0.45324,0.0002,23.37394]
[1779596065911,33.21,76744.34,47.6,0.45324,0.0002,23.37394]
[1779596065912,33.21,76744.34,47.6,0.45324,0.0002,23.37394]
[1779596065913,33.21,76744.34,47.6,0.45324,0.0002,23.37394]
[1779596065950,33.21,76744.34,47.6,0.45324,0.0002,23.37394]
[1779596066165,33.21,76744.34,47.6,0.45324,0.0002,23.37394]
[1779596067552,33.21,76746.81,47.6,0.45373,0.0002,23.37813]
[1779596072621,33.21,76753.38,47.6,0.45505,0.0002,23.38529]
[1779596077656,33.21,76752.63,47.6,0.4549,0.0002,23.38406]
[1779596082690,33.22,76752.98,47.6,0.45498,0.0002,23.38467]
[1779596089574,33.22,76751.78,47.6,0.45474,0.0002,23.3827]
[1779596095785,33.22,76750.83,47.6,0.45455,0.0002,23.38115]
[1779596100822,33.22,76750.51,47.6,0.45449,0.0002,23.38064]
[1779596105944,33.22,76752.21,47.6,0.45484,0.0002,23.38348]
[1779596112906,33.23,76755.9,47.6,0.45559,0.0002,23.38962]
[1779596117941,33.23,76755.83,47.6,0.45558,0.0002,23.38954]
[1779596122976,33.24,76755.45,47.6,0.45551,0.0002,23.38896]
[1779596128011,33.24,76755.29,47.6,0.45549,0.0002,23.38874]
[1779596135060,33.25,76754.99,47.6,0.45543,0.0002,23.38448]
[1779596142121,33.25,76756.25,47.6,0.45569,0.0002,23.3866]
[1779596149169,33.26,76755.15,47.6,0.45548,0.0002,23.38487]
[1779596155214,33.26,76755.29,47.6,0.45551,0.0002,23.38516]
[1779596156991,33.27,76754.82,47.6,0.45542,0.0002,23.3844]
[1779596158001,33.27,76753.84,47.6,0.45523,0.0002,23.3828]
[1779596172333,33.28,76750.87,47.6,0.45464,0.0002,23.37802]
[1779596175508,33.28,76750.94,47.6,0.45466,0.0002,23.37815]
[1779596181396,33.28,76753.16,47.6,0.45512,0.0002,23.38188]
[1779596187438,33.29,76754.1,47.6,0.45531,0.0002,23.38347]
[1779596190682,33.29,76753.49,47.6,0.45519,0.0002,23.38248]
[1779596194899,33.29,76752.14,47.6,0.45492,0.0002,23.37646]
[1779596200710,33.3,76753.82,47.6,0.45526,0.0002,23.37927]
[1779596200751,33.3,76753.82,47.6,0.45526,0.0002,23.37927]
[1779596200785,33.3,76753.82,47.6,0.45526,0.0002,23.37927]
[1779596200791,33.3,76753.82,47.6,0.45526,0.0002,23.37927]
[1779596206574,33.3,76754.07,47.6,0.45532,0.0002,23.37973]
[1779596212616,33.3,76753.72,47.6,0.45525,0.0002,23.37919]
[1779596217651,33.31,76753.79,47.6,0.45527,0.0002,23.37933]
[1779596222686,33.31,76752.92,47.6,0.4551,0.0002,23.37792]
[1779596231819,33.31,76752.44,47.6,0.455,0.0002,23.37713]
[1779596231831,33.31,76752.44,47.6,0.455,0.0002,23.37713]
[1779596231846,33.31,76752.44,47.6,0.455,0.0002,23.37713]
[1779596233763,33.31,76744.06,47.6,0.45332,0.0002,23.36313]
[1779596237297,33.31,76743.51,47.6,0.45321,0.0002,23.36219]
[1779596237571,33.31,76743.44,47.6,0.45319,0.0002,23.36206]
[1779596239053,33.31,76740.7,47.6,0.45264,0.0002,23.35738]
[1779596243298,33.31,76734.16,47.6,0.45132,0.0002,23.34598]
[1779596248869,33.31,76736.7,47.6,0.45182,0.0002,23.35039]
[1779596254911,33.3,76735.27,47.6,0.45152,0.0002,23.34403]
[1779596259946,33.3,76734.59,47.6,0.45138,0.0002,23.34281]
[1779596261692,33.3,76734.55,47.6,0.45137,0.0002,23.34274]
[1779596270017,33.3,76734.13,47.6,0.45128,0.0002,23.34195]
[1779596277067,33.29,76734.74,47.6,0.4514,0.0002,23.34298]
[1779596283109,33.29,76733.79,47.6,0.4512,0.0002,23.34128]
[1779596288155,33.29,76733.72,47.6,0.45118,0.0002,23.34114]
[1779596291176,33.29,76728.37,47.6,0.4501,0.0002,23.33161]
[1779596291955,33.29,76728.37,47.6,0.4501,0.0002,23.33161]
[1779596292614,33.29,76727.78,47.6,0.44998,0.0002,23.33055]
[1779596293601,33.29,76727.71,47.6,0.44997,0.0002,23.33042]
[1779596293614,33.29,76727.71,47.6,0.44997,0.0002,23.33042]
[1779596294504,33.29,76727.71,47.6,0.44997,0.0002,23.33042]
[1779596294629,33.29,76730.42,47.6,0.45052,0.0002,23.33527]
[1779596300240,33.29,76729.66,47.6,0.45036,0.0002,23.3339]
[1779596305274,33.29,76729.35,47.6,0.4503,0.0002,23.33333]
[1779596313330,33.28,76729.67,47.6,0.45035,0.0002,23.33005]
[1779596320378,33.28,76729.21,47.6,0.45025,0.0002,23.32921]
[1779596326421,33.28,76730.02,47.6,0.45042,0.0002,23.33065]
[1779596331457,33.28,76729.1,47.6,0.45023,0.0002,23.32899]
[1779596336492,33.28,76729.45,47.6,0.4503,0.0002,23.3296]
[1779596339437,33.28,76729.49,47.6,0.45031,0.0002,23.32967]
[1779596339472,33.28,76729.49,47.6,0.45031,0.0002,23.32967]
[1779596344548,33.28,76734.52,47.6,0.45132,0.0002,23.33858]
[1779596349583,33.28,76735.91,47.6,0.45159,0.0002,23.34099]
[1779596355625,33.27,76737.32,47.6,0.45188,0.0002,23.34343]
[1779596358726,33.27,76738.29,47.6,0.45207,0.0002,23.34511]
[1779596358789,33.27,76738.29,47.6,0.45207,0.0002,23.34511]
[1779596364179,33.27,76735.7,47.6,0.45155,0.0002,23.34057]
[1779596364195,33.27,76735.7,47.6,0.45155,0.0002,23.34057]
[1779596365694,33.27,76729.19,47.6,0.45023,0.0002,23.32902]
[1779596370730,33.27,76728.05,47.6,0.45,0.0002,23.32697]
[1779596377779,33.27,76727.97,47.6,0.44997,0.0002,23.32298]
[1779596386842,33.27,76727.98,47.6,0.44997,0.0002,23.32299]
[1779596391877,33.27,76728.07,47.6,0.44999,0.0002,23.32315]
[1779596396912,33.27,76728.16,47.6,0.45001,0.0002,23.3233]
[1779596401957,33.27,76727.53,47.6,0.44988,0.0002,23.32216]
[1779596404813,33.27,76729.15,47.6,0.45021,0.0002,23.32507]
[1779596410008,33.27,76728.71,47.6,0.45012,0.0002,23.32427]
[1779596415041,33.27,76728.53,47.6,0.45008,0.0002,23.32394]
[1779596420504,33.27,76727.89,47.6,0.44995,0.0002,23.32278]
[1779596425569,33.27,76728.12,47.6,0.44999,0.0002,23.32319]
[1779596425572,33.27,76728.12,47.6,0.44999,0.0002,23.32319]
[1779596426118,33.27,76733.42,47.6,0.45106,0.0002,23.33264]
[1779596431153,33.26,76733.93,47.6,0.45115,0.0002,23.32969]
[1779596436188,33.26,76734.02,47.6,0.45117,0.0002,23.32983]
[1779596441225,33.26,76733.47,47.6,0.45106,0.0002,23.32884]
[1779596449338,33.26,76733.46,47.6,0.45105,0.0002,23.32882]
[1779596455323,33.26,76733.95,47.6,0.45115,0.0002,23.32965]
[1779596461365,33.26,76733.63,47.6,0.45108,0.0002,23.32907]
[1779596469855,33.26,76733.83,47.6,0.45112,0.0002,23.32942]
[1779596476471,33.26,76733.83,47.6,0.45112,0.0002,23.3294]
[1779596482513,33.25,76732.79,47.6,0.45091,0.0002,23.32755]
[1779596486715,33.25,76732.68,47.6,0.45088,0.0002,23.32735]
[1779596493040,33.25,76729.71,47.6,0.45027,0.0002,23.31822]
[1779596500639,33.25,76729.4,47.6,0.45021,0.0002,23.31767]
[1779596500797,33.25,76729.4,47.6,0.45021,0.0002,23.31767]
[1779596500843,33.25,76729.4,47.6,0.45021,0.0002,23.31767]
[1779596501009,33.25,76729.4,47.6,0.45021,0.0002,23.31767]
[1779596501065,33.25,76729.4,47.6,0.45021,0.0002,23.31767]
[1779596507688,33.25,76729.01,47.6,0.45013,0.0002,23.31697]
[1779596513631,33.25,76728.96,47.6,0.45012,0.0002,23.31688]
[1779596518765,33.25,76728.81,47.6,0.45009,0.0002,23.31661]
[1779596525075,33.25,76728.83,47.6,0.4501,0.0002,23.31665]
[1779596529720,33.25,76724.24,47.6,0.44917,0.0002,23.30834]
[1779596529733,33.25,76724.24,47.6,0.44917,0.0002,23.30834]
[1779596529869,33.26,76723.65,47.6,0.44905,0.0002,23.30727]
[1779596530292,33.26,76723.65,47.6,0.44905,0.0002,23.30727]
[1779596530732,33.26,76723.65,47.6,0.44905,0.0002,23.30727]
[1779596530849,33.26,76731.91,47.6,0.45072,0.0002,23.32216]
[1779596535884,33.25,76732.97,47.6,0.45093,0.0002,23.32403]
[1779596540919,33.25,76734.1,47.6,0.45116,0.0002,23.32602]
[1779596546961,33.25,76734.69,47.6,0.45128,0.0002,23.32704]
[1779596553003,33.25,76734.23,47.6,0.45117,0.0002,23.32239]
[1779596554514,33.25,76734.23,47.6,0.45117,0.0002,23.32239]
[1779596554536,33.25,76734.23,47.6,0.45117,0.0002,23.32239]
[1779596554545,33.25,76734.23,47.6,0.45117,0.0002,23.32239]
[1779596556024,33.25,76728.62,47.6,0.45004,0.0002,23.31239]
[1779596556971,33.25,76728.62,47.6,0.45004,0.0002,23.31239]
[1779596557492,33.25,76728.62,47.6,0.45004,0.0002,23.31239]
[1779596557739,33.25,76728.62,47.6,0.45004,0.0002,23.31239]
[1779596563073,33.25,76724.5,47.6,0.44921,0.0002,23.30494]
[1779596567096,33.25,76724.8,47.6,0.44927,0.0002,23.3055]
[1779596578178,33.26,76724.94,47.6,0.4493,0.0002,23.30579]
[1779596585227,33.26,76724.98,47.6,0.44931,0.0002,23.30588]
[1779596590262,33.26,76724.63,47.6,0.44924,0.0002,23.30525]
[1779596594534,33.26,76724.54,47.6,0.44923,0.0002,23.30509]
[1779596594643,33.26,76724.54,47.6,0.44923,0.0002,23.30509]
[1779596595021,33.26,76724.16,47.6,0.44915,0.0002,23.3044]
[1779596601156,33.26,76724.31,47.6,0.44918,0.0002,23.30468]
[1779596601341,33.26,76724.31,47.6,0.44918,0.0002,23.30468]
[1779596605481,33.26,76715.13,47.6,0.44733,0.0002,23.28771]
[1779596605525,33.26,76715.13,47.6,0.44733,0.0002,23.28771]
[1779596605538,33.26,76715.13,47.6,0.44733,0.0002,23.28771]
[1779596605618,33.26,76715.13,47.6,0.44733,0.0002,23.28771]
[1779596605656,33.26,76713.29,47.6,0.44696,0.0002,23.28425]
[1779596605898,33.26,76713.29,47.6,0.44696,0.0002,23.28425]
[1779596610430,33.26,76706.37,47.6,0.44556,0.0002,23.27105]
[1779596611125,33.26,76705.08,47.6,0.4453,0.0002,23.26856]
[1779596617538,33.26,76704.78,47.6,0.44524,0.0002,23.26416]
[1779596617604,33.26,76704.78,47.6,0.44524,0.0002,23.26416]
[1779596620472,33.26,76710.63,47.6,0.44642,0.0002,23.27542]
[1779596626514,33.26,76709.51,47.6,0.44618,0.0002,23.27322]
[1779596632556,33.26,76708.99,47.6,0.44607,0.0002,23.27216]
[1779596638052,33.25,76708.99,47.6,0.44607,0.0002,23.27212]
[1779596639275,33.25,76708.99,47.6,0.44607,0.0002,23.27211]
[1779596640426,33.25,76708.99,47.6,0.44606,0.0002,23.2721]
[1779596640874,33.25,76708.99,47.6,0.44606,0.0002,23.2721]
[1779596645260,33.25,76708.99,47.6,0.44606,0.0002,23.27207]
[1779596645491,33.25,76708.99,47.6,0.44606,0.0002,23.27207]
[1779596648044,33.25,76706.72,47.6,0.4456,0.0002,23.26766]
[1779596648576,33.25,76706.72,47.6,0.4456,0.0002,23.26766]
[1779596648646,33.25,76706.72,47.6,0.4456,0.0002,23.26766]
[1779596653703,33.25,76704.52,47.6,0.44515,0.0002,23.2634]
[1779596659745,33.25,76701.67,47.6,0.44458,0.0002,23.25784]
[1779596664780,33.25,76701.34,47.6,0.44451,0.0002,23.25721]
[1779596668164,33.25,76701.34,47.6,0.44451,0.0002,23.25721]
[1779596674850,33.25,76702.94,47.6,0.44483,0.0002,23.25651]
[1779596675869,33.25,76702.94,47.6,0.44483,0.0002,23.25651]
[1779596677600,33.25,76702.28,47.6,0.44469,0.0002,23.25522]
[1779596678631,33.25,76701.87,47.6,0.44461,0.0002,23.25442]
[1779596681272,33.25,76701.99,47.6,0.44463,0.0002,23.25466]
[1779596686933,33.25,76699.09,47.6,0.44405,0.0002,23.24893]
[1779596687501,33.25,76699.09,47.6,0.44405,0.0002,23.24893]
[1779596689071,33.25,76696.4,47.6,0.4435,0.0002,23.24358]
[1779596691349,33.25,76696.54,47.6,0.44353,0.0002,23.24385]
[1779596691606,33.25,76696.54,47.6,0.44353,0.0002,23.24385]
[1779596694454,33.25,76697.52,47.6,0.44373,0.0002,23.2458]
[1779596697731,33.25,76698.76,47.6,0.44398,0.0002,23.24827]
[1779596698711,33.25,76697.87,47.6,0.4438,0.0002,23.24651]
[1779596699482,33.25,76697.87,47.6,0.4438,0.0002,23.24652]
[1779596705067,33.25,76698.69,47.6,0.44397,0.0002,23.24816]
[1779596710103,33.25,76699.16,47.6,0.44406,0.0002,23.2491]
[1779596716144,33.25,76699.11,47.6,0.44406,0.0002,23.24901]
[1779596722187,33.25,76699.84,47.6,0.4442,0.0002,23.25047]
[1779596728228,33.25,76699.41,47.6,0.44412,0.0002,23.24963]
[1779596733264,33.25,76699.93,47.6,0.44421,0.0002,23.24682]
[1779596738299,33.25,76700.81,47.6,0.44439,0.0002,23.24856]
[1779596743334,33.25,76700.38,47.6,0.44431,0.0002,23.24773]
[1779596748425,33.25,76700.38,47.6,0.44431,0.0002,23.24773]
[1779596755418,33.25,76698.8,47.6,0.44399,0.0002,23.24459]
[1779596761953,33.25,76698.51,47.6,0.44393,0.0002,23.244]
[1779596769516,33.25,76698.47,47.6,0.44391,0.0002,23.24387]
[1779596777572,33.25,76698.43,47.6,0.4439,0.0002,23.24375]
[1779596782513,33.24,76698.36,47.6,0.44388,0.0002,23.24359]
[1779596782568,33.24,76698.36,47.6,0.44388,0.0002,23.24359]
[1779596783855,33.24,76697.3,47.6,0.44367,0.0002,23.24149]
[1779596783907,33.24,76687.29,47.6,0.44165,0.0002,23.22131]
[1779596787859,33.24,76684.73,47.6,0.44113,0.0002,23.21602]
[1779596787891,33.24,76684.73,47.6,0.44113,0.0002,23.21602]
[1779596793704,33.24,76682.95,47.6,0.44075,0.0002,23.20844]
[1779596794109,33.24,76682.95,47.6,0.44075,0.0002,23.20844]
[1779596799863,33.24,76682.41,47.6,0.44064,0.0002,23.20728]
[1779596800872,33.24,76681.79,47.6,0.44051,0.0002,23.20599]
[1779596801092,33.24,76681.78,47.6,0.44051,0.0002,23.20597]
[1779596801112,33.24,76681.78,47.6,0.44051,0.0002,23.20597]
[1779596801172,33.24,76681.78,47.6,0.44051,0.0002,23.20597]
[1779596801760,33.24,76682.86,47.6,0.44073,0.0002,23.20822]
[1779596803251,33.24,76684.9,47.6,0.44114,0.0002,23.21246]
[1779596803367,33.24,76684.9,47.6,0.44114,0.0002,23.21246]
[1779596806874,33.24,76686.04,47.6,0.44138,0.0002,23.21483]
[1779596809021,33.24,76685.54,47.6,0.44127,0.0002,23.21378]
[1779596816605,33.24,76685.08,47.6,0.44118,0.0002,23.2128]
[1779596816675,33.23,76685.08,47.6,0.44117,0.0002,23.21273]
[1779596822907,33.23,76683.6,47.6,0.44086,0.0002,23.20959]
[1779596823209,33.23,76683.6,47.6,0.44086,0.0002,23.20959]
[1779596825161,33.23,76683.6,47.6,0.44086,0.0002,23.20959]
[1779596825621,33.23,76683.6,47.6,0.44086,0.0002,23.20959]
[1779596825753,33.23,76683.6,47.6,0.44086,0.0002,23.20959]
[1779596825774,33.23,76683.6,47.6,0.44086,0.0002,23.20959]
[1779596826047,33.23,76683.6,47.6,0.44086,0.0002,23.20959]
[1779596825928,33.22,76680.7,47.6,0.44027,0.0002,23.2035]
[1779596828950,33.23,76675.79,47.6,0.43928,0.0002,23.1932]
[1779596831892,33.23,76673.21,47.6,0.43876,0.0002,23.18774]
[1779596835644,33.23,76670.67,47.6,0.43825,0.0002,23.18232]
[1779596835771,33.23,76670.67,47.6,0.43825,0.0002,23.18232]
[1779596841035,33.23,76671.47,47.6,0.43841,0.0002,23.18406]
[1779596847077,33.23,76672.43,47.6,0.43861,0.0002,23.18614]
[1779596848138,33.23,76672.04,47.6,0.43853,0.0002,23.18531]
[1779596848169,33.23,76672.04,47.6,0.43853,0.0002,23.18531]
[1779596849662,33.23,76674.33,47.6,0.43899,0.0002,23.19019]
[1779596850792,33.23,76674.39,47.6,0.43901,0.0002,23.19032]
[1779596850991,33.23,76674.39,47.6,0.43901,0.0002,23.19032]
[1779596851106,33.23,76678.14,47.6,0.43975,0.0002,23.1944]
[1779596856142,33.22,76680.88,47.6,0.44029,0.0002,23.20001]
[1779596857122,33.22,76680.88,47.6,0.44029,0.0002,23.20001]
[1779596863695,33.22,76681.57,47.6,0.44042,0.0002,23.20134]
[1779596865205,33.21,76687.0,47.6,0.4415,0.0002,23.21244]
[1779596866185,33.21,76687.0,47.6,0.4415,0.0002,23.21244]
[1779596867494,33.21,76687.02,47.6,0.4415,0.0002,23.21246]
[1779596873261,33.2,76687.17,47.6,0.44152,0.0002,23.21267]
[1779596880310,33.2,76687.31,47.6,0.44154,0.0002,23.21285]
[1779596885371,33.2,76687.28,47.6,0.44153,0.0002,23.21277]
[1779596890251,33.19,76686.99,47.6,0.44145,0.0002,23.21204]
[1779596903471,33.18,76686.9,47.6,0.44141,0.0002,23.21161]
[1779596909513,33.17,76685.56,47.6,0.44112,0.0002,23.20871]
[1779596914548,33.16,76684.55,47.6,0.44089,0.0002,23.20268]
[1779596915309,33.16,76684.55,47.6,0.44089,0.0002,23.20268]
[1779596921597,33.16,76683.66,47.6,0.4407,0.0002,23.20069]
[1779596925060,33.15,76683.66,47.6,0.4407,0.0002,23.20067]
[1779596925148,33.15,76683.66,47.6,0.4407,0.0002,23.20067]
[1779596925159,33.15,76683.66,47.6,0.4407,0.0002,23.20067]
[1779596925103,33.15,76683.66,47.6,0.44069,0.0002,23.20063]
[1779596925210,33.15,76683.66,47.6,0.44069,0.0002,23.20063]
[1779596925348,33.15,76683.66,47.6,0.44069,0.0002,23.20063]
[1779596925944,33.15,76683.66,47.6,0.44069,0.0002,23.20063]
[1779596926044,33.15,76675.35,47.6,0.43901,0.0002,23.18317]
[1779596927546,33.15,76672.16,47.6,0.43837,0.0002,23.17635]
[1779596927614,33.15,76672.16,47.6,0.43837,0.0002,23.17635]
[1779596929197,33.15,76672.16,47.6,0.43837,0.0002,23.17635]
[1779596934948,33.15,76673.8,47.6,0.4387,0.0002,23.17987]
[1779596944759,33.15,76670.97,47.6,0.43813,0.0002,23.17382]
[1779596950800,33.15,76670.91,47.6,0.43812,0.0002,23.17369]
[1779596955390,33.15,76671.09,47.6,0.43815,0.0002,23.17408]
[1779596955787,33.15,76671.09,47.6,0.43815,0.0002,23.17408]
[1779596956773,33.15,76671.09,47.6,0.43815,0.0002,23.17408]
[1779596959157,33.15,76669.56,47.6,0.43784,0.0002,23.17078]
[1779596960349,33.15,76668.39,47.6,0.43761,0.0002,23.16825]
[1779596963873,33.15,76673.42,47.6,0.43863,0.0002,23.17909]
[1779596969599,33.16,76672.79,47.6,0.4385,0.0002,23.17776]
[1779596977992,33.16,76671.77,47.6,0.43829,0.0002,23.17174]
[1779596983028,33.16,76671.84,47.6,0.4383,0.0002,23.17191]
[1779596988006,33.16,76671.77,47.6,0.43829,0.0002,23.17177]
[1779596993318,33.16,76671.28,47.6,0.43819,0.0002,23.17074]
[1779596996481,33.16,76671.52,47.6,0.43824,0.0002,23.17126]
[1779596997019,33.16,76671.52,47.6,0.43824,0.0002,23.17126]
[1779597003577,33.16,76671.99,47.6,0.43834,0.0002,23.1723]
[1779597003616,33.16,76671.99,47.6,0.43834,0.0002,23.1723]
[1779597003715,33.16,76671.99,47.6,0.43834,0.0002,23.1723]
[1779597004178,33.16,76678.17,47.6,0.43959,0.0002,23.18546]
[1779597005990,33.16,76680.46,47.6,0.44005,0.0002,23.19025]
[1779597011231,33.15,76681.19,47.6,0.44019,0.0002,23.19167]
[1779597016266,33.15,76681.24,47.6,0.44018,0.0002,23.19168]
[1779597021301,33.14,76681.25,47.6,0.44018,0.0002,23.19162]
[1779597026338,33.14,76681.4,47.6,0.4402,0.0002,23.19184]
[1779597031372,33.14,76682.63,47.6,0.44043,0.0002,23.19048]
[1779597045470,33.12,76681.82,47.6,0.44024,0.0002,23.18855]
[1779597050505,33.12,76681.89,47.6,0.44024,0.0002,23.18862]
[1779597052462,33.12,76681.51,47.6,0.44016,0.0002,23.18781]
[1779597055540,33.11,76676.93,47.6,0.43923,0.0002,23.17809]
[1779597058794,33.11,76676.86,47.6,0.43921,0.0002,23.17792]
[1779597059465,33.11,76676.79,47.6,0.43919,0.0002,23.1777]
[1779597062460,33.11,76670.79,47.6,0.43797,0.0002,23.16481]
[1779597062562,33.11,76670.79,47.6,0.43797,0.0002,23.1648]
[1779597067624,33.11,76671.2,47.6,0.43805,0.0002,23.16571]
[1779597072170,33.11,76671.21,47.6,0.43806,0.0002,23.16575]
[1779597074597,33.11,76665.38,47.6,0.43688,0.0002,23.15309]
[1779597074604,33.11,76665.38,47.6,0.43688,0.0002,23.15309]
[1779597074694,33.11,76665.38,47.6,0.43688,0.0002,23.15309]
[1779597075443,33.11,76663.71,47.6,0.43654,0.0002,23.14943]
[1779597076793,33.11,76662.24,47.6,0.43625,0.0002,23.14618]
[1779597076807,33.11,76662.24,47.6,0.43625,0.0002,23.14618]
[1779597078569,33.11,76661.74,47.6,0.43614,0.0002,23.14507]
[1779597081094,33.11,76661.74,47.6,0.43614,0.0002,23.14507]
[1779597081408,33.11,76663.3,47.6,0.43646,0.0002,23.14852]
[1779597083734,33.11,76663.15,47.6,0.43643,0.0002,23.1482]
[1779597086537,33.11,76663.14,47.6,0.43643,0.0002,23.14819]
[1779597091792,33.11,76662.82,47.6,0.43636,0.0002,23.14365]
[1779597096827,33.11,76663.28,47.6,0.43645,0.0002,23.14469]
[1779597100877,33.12,76662.37,47.6,0.43627,0.0002,23.1427]
[1779597101100,33.12,76662.37,47.6,0.43627,0.0002,23.1427]
[1779597101215,33.12,76662.37,47.6,0.43627,0.0002,23.1427]
[1779597101379,33.12,76662.41,47.6,0.43628,0.0002,23.14279]
[1779597102309,33.12,76662.41,47.6,0.43628,0.0002,23.14279]
[1779597104883,33.12,76670.04,47.6,0.43783,0.0002,23.15951]
[1779597109313,33.12,76668.99,47.6,0.43761,0.0002,23.15724]
[1779597110147,33.12,76668.99,47.6,0.43762,0.0002,23.15727]
[1779597113531,33.12,76669.13,47.6,0.43765,0.0002,23.15762]
[1779597118982,33.12,76668.7,47.6,0.43757,0.0002,23.15674]
[1779597120846,33.12,76668.77,47.6,0.43758,0.0002,23.1569]
[1779597127038,33.13,76668.54,47.6,0.43754,0.0002,23.15646]
[1779597132073,33.13,76667.71,47.6,0.43738,0.0002,23.1547]
[1779597138115,33.13,76667.1,47.6,0.43726,0.0002,23.15341]
[1779597143150,33.13,76667.31,47.6,0.43731,0.0002,23.1539]
[1779597149192,33.13,76667.35,47.6,0.43732,0.0002,23.15403]
[1779597157248,33.14,76667.44,47.6,0.43733,0.0002,23.15042]
[1779597162340,33.14,76666.34,47.6,0.43711,0.0002,23.14805]
[1779597162348,33.14,76666.34,47.6,0.43711,0.0002,23.14805]
[1779597164825,33.14,76661.19,47.6,0.43607,0.0002,23.13674]
[1779597168512,33.14,76661.12,47.6,0.43606,0.0002,23.13658]
[1779597178396,33.14,76659.2,47.6,0.43567,0.0002,23.13233]
[1779597179245,33.14,76659.2,47.6,0.43567,0.0002,23.13233]
[1779597181388,33.14,76658.6,47.6,0.43555,0.0002,23.13099]
[1779597183375,33.14,76655.6,47.6,0.43494,0.0002,23.12427]
[1779597183392,33.14,76655.6,47.6,0.43494,0.0002,23.12427]
[1779597189143,33.14,76654.75,47.6,0.43477,0.0002,23.12234]
[1779597190016,33.14,76655.35,47.6,0.43489,0.0002,23.12368]
[1779597190611,33.14,76654.69,47.6,0.43476,0.0002,23.12219]
[1779597190892,33.14,76654.69,47.6,0.43476,0.0002,23.12219]
[1779597191291,33.14,76654.69,47.6,0.43476,0.0002,23.12219]
[1779597191400,33.14,76654.69,47.6,0.43476,0.0002,23.12219]
[1779597193069,33.14,76652.54,47.6,0.43432,0.0002,23.11733]
[1779597193753,33.14,76652.8,47.6,0.43437,0.0002,23.11791]
[1779597199546,33.14,76653.76,47.6,0.43456,0.0002,23.12005]
[1779597204881,33.14,76653.82,47.6,0.43457,0.0002,23.12016]
[1779597204934,33.14,76653.82,47.6,0.43457,0.0002,23.12016]
[1779597205588,33.13,76661.91,47.6,0.43621,0.0002,23.13823]
[1779597211333,33.14,76663.73,47.6,0.43658,0.0002,23.14225]
[1779597213558,33.14,76663.76,47.6,0.43657,0.0002,23.13847]
[1779597213934,33.14,76663.76,47.6,0.43657,0.0002,23.13847]
[1779597214544,33.14,76663.83,47.6,0.43659,0.0002,23.13863]
[1779597216588,33.14,76663.56,47.6,0.43653,0.0002,23.13803]
[1779597217047,33.14,76663.56,47.6,0.43653,0.0002,23.13803]
[1779597220569,33.14,76663.62,47.6,0.43654,0.0002,23.13817]
[1779597221686,33.14,76663.62,47.6,0.43654,0.0002,23.13817]
[1779597222513,33.14,76663.61,47.6,0.43654,0.0002,23.13814]
[1779597225507,33.14,76663.18,47.6,0.43645,0.0002,23.1372]
[1779597230528,33.14,76664.31,47.6,0.43668,0.0002,23.13967]
[1779597232691,33.14,76664.79,47.6,0.43678,0.0002,23.14072]
[1779597237812,33.13,76664.37,47.6,0.43669,0.0002,23.13979]
[1779597238511,33.13,76664.37,47.6,0.43669,0.0002,23.13979]
[1779597240141,33.13,76663.18,47.6,0.43645,0.0002,23.13717]
[1779597245870,33.13,76659.4,47.6,0.43568,0.0002,23.12876]
[1779597250905,33.13,76656.74,47.6,0.43514,0.0002,23.12278]
[1779597254048,33.13,76656.65,47.6,0.43512,0.0002,23.12256]
[1779597263996,33.13,76656.82,47.6,0.43515,0.0002,23.12286]
[1779597270038,33.12,76656.92,47.6,0.43516,0.0002,23.12304]
[1779597275074,33.12,76657.19,47.6,0.4352,0.0002,23.11975]
[1779597280110,33.12,76656.64,47.6,0.43509,0.0002,23.11848]
[1779597291186,33.12,76661.56,47.6,0.43607,0.0002,23.12938]
[1779597293940,33.12,76662.15,47.6,0.43619,0.0002,23.13068]
[1779597294495,33.12,76662.15,47.6,0.43619,0.0002,23.13068]
[1779597298324,33.12,76662.32,47.6,0.43623,0.0002,23.13106]
[1779597301500,33.12,76662.37,47.6,0.43624,0.0002,23.13116]
[1779597301665,33.12,76662.43,47.6,0.43625,0.0002,23.13129]
[1779597304837,33.12,76666.09,47.6,0.43699,0.0002,23.13934]
[1779597311327,33.12,76668.99,47.6,0.43758,0.0002,23.1457]
[1779597316361,33.12,76668.24,47.6,0.43743,0.0002,23.1441]
[1779597320609,33.12,76668.3,47.6,0.43745,0.0002,23.14424]
[1779597320639,33.12,76668.3,47.6,0.43745,0.0002,23.14424]
[1779597320647,33.12,76668.3,47.6,0.43745,0.0002,23.14424]
[1779597320821,33.12,76668.3,47.6,0.43745,0.0002,23.14424]
[1779597320837,33.12,76668.3,47.6,0.43745,0.0002,23.14424]
[1779597320970,33.12,76668.3,47.6,0.43745,0.0002,23.14424]
[1779597321031,33.12,76668.3,47.6,0.43745,0.0002,23.14424]
[1779597321055,33.12,76668.3,47.6,0.43745,0.0002,23.14424]
[1779597321067,33.12,76668.3,47.6,0.43745,0.0002,23.14424]
[1779597321397,33.12,76681.52,47.6,0.44012,0.0002,23.17246]
[1779597322573,33.12,76681.52,47.6,0.44012,0.0002,23.17246]
[1779597322404,33.12,76687.62,47.6,0.44136,0.0002,23.18512]
[1779597322668,33.12,76687.62,47.6,0.44136,0.0002,23.18512]
[1779597323163,33.12,76687.62,47.6,0.44136,0.0002,23.18512]
[1779597323637,33.12,76687.12,47.6,0.44126,0.0002,23.18408]
[1779597324424,33.12,76687.12,47.6,0.44126,0.0002,23.18408]
[1779597324477,33.12,76686.58,47.6,0.44115,0.0002,23.18296]
[1779597324709,33.12,76686.58,47.6,0.44115,0.0002,23.18296]
[1779597328022,33.11,76687.82,47.6,0.44139,0.0002,23.18545]
[1779597328061,33.11,76687.82,47.6,0.44139,0.0002,23.18545]
[1779597328157,33.11,76687.82,47.6,0.44139,0.0002,23.18545]
[1779597328217,33.11,76687.82,47.6,0.44139,0.0002,23.18545]
[1779597328236,33.11,76687.82,47.6,0.44139,0.0002,23.18545]
[1779597328448,33.11,76682.66,47.6,0.44034,0.0002,23.17472]
[1779597328708,33.11,76682.66,47.6,0.44034,0.0002,23.17472]
[1779597329384,33.11,76682.66,47.6,0.44034,0.0002,23.17472]
[1779597329587,33.11,76682.66,47.6,0.44034,0.0002,23.17472]
[1779597334207,33.12,76676.69,47.6,0.43912,0.0002,23.15831]
[1779597339525,33.12,76672.06,47.6,0.43819,0.0002,23.14849]
[1779597344560,33.12,76670.85,47.6,0.43795,0.0002,23.14593]
[1779597350605,33.12,76671.51,47.6,0.43809,0.0002,23.1474]
[1779597356266,33.13,76670.82,47.6,0.43795,0.0002,23.14592]
[1779597360113,33.13,76672.5,47.6,0.4383,0.0002,23.14959]
[1779597365351,33.13,76671.66,47.6,0.43814,0.0002,23.14783]
[1779597370745,33.13,76671.79,47.6,0.43817,0.0002,23.14818]
[1779597372954,33.13,76671.21,47.6,0.43805,0.0002,23.14694]
[1779597373000,33.13,76671.21,47.6,0.43805,0.0002,23.14694]
[1779597374572,33.13,76671.21,47.6,0.43805,0.0002,23.14696]
[1779597374956,33.14,76664.18,47.6,0.43663,0.0002,23.13166]
[1779597376872,33.14,76662.17,47.6,0.43623,0.0002,23.12723]
[1779597378940,33.14,76661.42,47.6,0.43607,0.0002,23.12557]
[1779597379013,33.14,76661.42,47.6,0.43607,0.0002,23.12557]
[1779597379984,33.14,76661.03,47.6,0.43599,0.0002,23.12471]
[1779597381096,33.14,76659.05,47.6,0.43559,0.0002,23.1203]
[1779597383087,33.13,76659.08,47.6,0.4356,0.0002,23.12037]
[1779597384235,33.13,76658.83,47.6,0.43555,0.0002,23.1198]
[1779597388077,33.13,76658.72,47.6,0.43552,0.0002,23.11955]
[1779597396544,33.13,76658.55,47.6,0.43548,0.0002,23.11528]
[1779597401962,33.13,76658.56,47.6,0.43547,0.0002,23.11526]
[1779597406997,33.13,76658.07,47.6,0.43537,0.0002,23.11414]
[1779597412033,33.13,76656.56,47.6,0.43506,0.0002,23.11072]
[1779597415319,33.13,76656.57,47.6,0.43506,0.0002,23.11074]
[1779597421542,33.13,76657.24,47.6,0.43519,0.0002,23.11218]
[1779597425335,33.12,76656.99,47.6,0.43514,0.0002,23.1116]
[1779597425354,33.12,76656.99,47.6,0.43514,0.0002,23.1116]
[1779597425379,33.12,76656.99,47.6,0.43514,0.0002,23.1116]
[1779597427375,33.12,76654.63,47.6,0.43466,0.0002,23.10628]
[1779597427489,33.12,76654.63,47.6,0.43466,0.0002,23.10628]
[1779597427642,33.12,76654.63,47.6,0.43466,0.0002,23.10628]
[1779597427985,33.12,76653.13,47.6,0.43436,0.0002,23.10288]
[1779597429755,33.12,76653.07,47.6,0.43434,0.0002,23.10273]
[1779597436201,33.12,76654.77,47.6,0.43468,0.0002,23.10654]
[1779597441236,33.12,76653.9,47.6,0.4345,0.0002,23.10454]
[1779597447279,33.12,76653.62,47.6,0.43444,0.0002,23.10387]
[1779597452314,33.12,76653.02,47.6,0.43431,0.0002,23.09861]
[1779597464398,33.11,76652.96,47.6,0.43429,0.0002,23.09841]
[1779597476482,33.11,76652.93,47.6,0.43427,0.0002,23.09826]
[1779597485311,33.11,76652.76,47.6,0.43424,0.0002,23.09786]
[1779597492594,33.1,76653.48,47.6,0.43437,0.0002,23.09941]
[1779597493112,33.1,76653.48,47.6,0.43437,0.0002,23.09941]
[1779597493151,33.1,76653.48,47.6,0.43437,0.0002,23.09941]
[1779597499645,33.1,76652.06,47.6,0.43408,0.0002,23.09614]
[1779597503518,33.1,76648.74,47.6,0.43341,0.0002,23.08854]
[1779597503595,33.1,76648.74,47.6,0.43341,0.0002,23.08854]
[1779597507518,33.1,76645.17,47.6,0.43268,0.0002,23.08031]
[1779597507810,33.1,76643.27,47.6,0.4323,0.0002,23.0759]
[1779597510708,33.1,76641.58,47.6,0.43196,0.0002,23.07196]
[1779597510716,33.1,76641.58,47.6,0.43196,0.0002,23.07196]
[1779597511729,33.1,76647.76,47.6,0.4332,0.0002,23.08242]
[1779597516764,33.1,76647.36,47.6,0.43311,0.0002,23.08148]
[1779597521799,33.1,76647.69,47.6,0.43318,0.0002,23.08224]
[1779597526833,33.1,76646.95,47.6,0.43303,0.0002,23.08052]
[1779597530680,33.1,76646.84,47.6,0.43301,0.0002,23.08027]
[1779597533040,33.1,76646.78,47.6,0.433,0.0002,23.08013]
[1779597533085,33.1,76646.78,47.6,0.433,0.0002,23.08013]
[1779597533095,33.1,76646.78,47.6,0.433,0.0002,23.08013]
[1779597533098,33.1,76646.78,47.6,0.433,0.0002,23.08013]
[1779597533209,33.1,76646.78,47.6,0.433,0.0002,23.08013]
[1779597533210,33.1,76646.78,47.6,0.433,0.0002,23.08013]
[1779597535480,33.1,76644.49,47.6,0.43253,0.0002,23.07483]
[1779597536972,33.1,76643.1,47.6,0.43225,0.0002,23.07161]
[1779597542947,33.1,76642.47,47.6,0.43213,0.0002,23.07016]
[1779597543891,33.1,76642.47,47.6,0.43213,0.0002,23.07016]
[1779597544583,33.1,76642.47,47.6,0.43213,0.0002,23.07016]
[1779597545006,33.1,76642.76,47.6,0.43218,0.0002,23.07085]
[1779597548165,33.1,76642.51,47.6,0.43213,0.0002,23.07027]
[1779597554026,33.1,76644.23,47.6,0.43248,0.0002,23.07429]
[1779597555443,33.1,76644.23,47.6,0.43248,0.0002,23.07429]
[1779597560431,33.1,76644.31,47.6,0.4325,0.0002,23.07448]
[1779597563089,33.1,76650.01,47.6,0.43366,0.0002,23.08761]
[1779597564271,33.1,76650.01,47.6,0.43366,0.0002,23.08761]
[1779597565746,33.1,76649.77,47.6,0.43361,0.0002,23.08706]
[1779597572152,33.1,76649.14,47.6,0.43347,0.0002,23.08174]
[1779597573179,33.1,76649.14,47.6,0.43347,0.0002,23.08174]
[1779597581225,33.1,76649.26,47.6,0.43349,0.0002,23.08201]
[1779597585561,33.1,76649.09,47.6,0.43345,0.0002,23.08162]
[1779597587011,33.1,76650.19,47.6,0.43368,0.0002,23.08414]
[1779597587908,33.1,76651.02,47.6,0.43385,0.0002,23.08603]
[1779597592106,33.1,76652.6,47.6,0.43417,0.0002,23.08962]
[1779597593938,33.1,76653.05,47.6,0.43426,0.0002,23.09064]
[1779597601365,33.1,76652.04,47.6,0.43405,0.0002,23.08834]
[1779597604878,33.1,76652.12,47.6,0.43407,0.0002,23.08852]
[1779597612443,33.1,76652.1,47.6,0.43406,0.0002,23.08848]
[1779597615639,33.1,76652.1,47.6,0.43406,0.0002,23.08848]
[1779597615658,33.1,76652.1,47.6,0.43406,0.0002,23.08848]
[1779597615773,33.1,76652.1,47.6,0.43406,0.0002,23.08848]
[1779597617478,33.1,76657.74,47.6,0.43521,0.0002,23.10122]
[1779597621171,33.1,76657.73,47.6,0.4352,0.0002,23.10118]
[1779597623170,33.1,76659.04,47.6,0.43547,0.0002,23.1041]
[1779597623237,33.1,76659.04,47.6,0.43547,0.0002,23.1041]
[1779597623644,33.1,76659.04,47.6,0.43547,0.0002,23.1041]
[1779597624124,33.1,76659.13,47.6,0.43549,0.0002,23.1043]
[1779597629562,33.1,76659.1,47.6,0.43548,0.0002,23.1042]
[1779597634599,33.1,76658.53,47.6,0.43535,0.0002,23.09903]
[1779597639634,33.1,76658.98,47.6,0.43543,0.0002,23.10002]
[1779597644669,33.1,76661.17,47.6,0.43588,0.0002,23.10488]
[1779597650711,33.1,76662.12,47.6,0.43607,0.0002,23.10698]
[1779597655746,33.1,76662.22,47.6,0.43609,0.0002,23.1072]
[1779597662795,33.1,76662.16,47.6,0.43608,0.0002,23.10707]
[1779597671859,33.1,76659.61,47.6,0.43556,0.0002,23.10139]
[1779597675549,33.1,76658.37,47.6,0.43531,0.0002,23.09861]
[1779597682936,33.09,76658.0,47.6,0.43523,0.0002,23.09775]
[1779597688978,33.09,76657.86,47.6,0.4352,0.0002,23.09741]
[1779597694891,33.09,76657.82,47.6,0.43518,0.0002,23.09345]
[1779597695284,33.09,76657.82,47.6,0.43518,0.0002,23.09345]
[1779597695295,33.09,76657.82,47.6,0.43518,0.0002,23.09345]
[1779597695627,33.09,76657.82,47.6,0.43518,0.0002,23.09345]
[1779597696846,33.09,76659.45,47.6,0.43551,0.0002,23.09708]
[1779597696943,33.09,76668.65,47.6,0.43737,0.0002,23.11739]
[1779597697511,33.09,76668.65,47.6,0.43737,0.0002,23.11739]
[1779597697721,33.09,76668.65,47.6,0.43737,0.0002,23.11739]
[1779597703077,33.09,76667.8,47.6,0.4372,0.0002,23.11557]
[1779597710126,33.1,76666.02,47.6,0.43685,0.0002,23.11171]
[1779597716168,33.1,76666.04,47.6,0.43685,0.0002,23.11176]
[1779597723217,33.1,76665.54,47.6,0.43675,0.0002,23.11067]
[1779597729997,33.1,76665.24,47.6,0.43669,0.0002,23.11001]
[1779597730072,33.1,76665.24,47.6,0.43669,0.0002,23.11001]
[1779597740336,33.1,76665.05,47.6,0.43665,0.0002,23.10959]
[1779597751413,33.1,76667.73,47.6,0.43718,0.0002,23.1116]
[1779597756448,33.1,76667.97,47.6,0.43723,0.0002,23.11213]
[1779597761483,33.1,76668.18,47.6,0.43728,0.0002,23.1126]
[1779597766520,33.1,76672.8,47.6,0.43822,0.0002,23.12263]
[1779597771555,33.1,76673.43,47.6,0.43835,0.0002,23.12401]
[1779597776590,33.1,76672.8,47.6,0.43822,0.0002,23.12268]
[1779597781629,33.1,76673.27,47.6,0.43832,0.0002,23.12372]
[1779597787407,33.1,76673.25,47.6,0.43832,0.0002,23.12369]
[1779597789003,33.1,76673.25,47.6,0.43832,0.0002,23.1237]
[1779597793175,33.1,76673.16,47.6,0.4383,0.0002,23.12352]
[1779597793194,33.1,76673.16,47.6,0.4383,0.0002,23.12352]
[1779597793259,33.1,76673.16,47.6,0.4383,0.0002,23.12352]
[1779597793380,33.1,76673.16,47.6,0.4383,0.0002,23.12352]
[1779597793578,33.1,76673.16,47.6,0.4383,0.0002,23.12352]
[1779597794447,33.1,76673.62,47.6,0.4384,0.0002,23.12451]
[1779597794540,33.1,76673.62,47.6,0.4384,0.0002,23.12451]
[1779597795807,33.1,76677.56,47.6,0.4392,0.0002,23.13293]
[1779597795836,33.1,76677.56,47.6,0.4392,0.0002,23.13293]
[1779597801770,33.11,76680.5,47.6,0.4398,0.0002,23.13921]
[1779597808818,33.11,76680.15,47.6,0.43973,0.0002,23.13852]
[1779597814860,33.11,76680.65,47.6,0.43983,0.0002,23.13575]
[1779597815592,33.11,76680.65,47.6,0.43983,0.0002,23.13575]
[1779597815643,33.11,76680.65,47.6,0.43983,0.0002,23.13575]
[1779597820903,33.11,76680.68,47.6,0.43984,0.0002,23.13586]
[1779597825938,33.12,76681.44,47.6,0.44,0.0002,23.1375]
[1779597830973,33.12,76681.81,47.6,0.44008,0.0002,23.13833]
[1779597836009,33.12,76681.96,47.6,0.44012,0.0002,23.1387]
[1779597841060,33.13,76680.68,47.6,0.43986,0.0002,23.13608]
[1779597842395,33.13,76680.48,47.6,0.43982,0.0002,23.13567]
[1779597843068,33.13,76680.48,47.6,0.43982,0.0002,23.13567]
[1779597844405,33.13,76681.75,47.6,0.44008,0.0002,23.13833]
[1779597844859,33.13,76681.75,47.6,0.44008,0.0002,23.13833]
[1779597850123,33.12,76681.56,47.6,0.44003,0.0002,23.13782]
[1779597859186,33.11,76681.53,47.6,0.44001,0.0002,23.13759]
[1779597864221,33.11,76681.75,47.6,0.44004,0.0002,23.13796]
[1779597868249,33.1,76687.82,47.6,0.44126,0.0002,23.1505]
[1779597873284,33.09,76690.52,47.6,0.44178,0.0002,23.15205]
[1779597874213,33.09,76690.52,47.6,0.44178,0.0002,23.15205]
[1779597875997,33.09,76690.58,47.6,0.44179,0.0002,23.15214]
[1779597881340,33.08,76690.98,47.6,0.44185,0.0002,23.15276]
[1779597882775,33.08,76690.98,47.6,0.44185,0.0002,23.15276]
[1779597888389,33.07,76690.47,47.6,0.44172,0.0002,23.1515]
[1779597889633,33.07,76690.47,47.6,0.44172,0.0002,23.1515]
[1779597893751,33.06,76689.47,47.6,0.44151,0.0002,23.14936]
[1779597893809,33.06,76689.47,47.6,0.44151,0.0002,23.14936]
[1779597901479,33.05,76689.16,47.6,0.44141,0.0002,23.14841]
[1779597905951,33.04,76688.35,47.6,0.44124,0.0002,23.14668]
[1779597911552,33.03,76689.13,47.6,0.44136,0.0002,23.14802]
[1779597918023,33.02,76688.7,47.6,0.44126,0.0002,23.14701]
[1779597923636,33.01,76689.09,47.6,0.44131,0.0002,23.14758]
[1779597928672,33.0,76688.81,47.6,0.44124,0.0002,23.14685]
[1779597934713,32.99,76689.03,47.6,0.44125,0.0002,23.14327]
[1779597939748,32.98,76688.84,47.6,0.4412,0.0002,23.14274]
[1779597949818,32.97,76688.84,47.6,0.44117,0.0002,23.14246]
[1779597955860,32.96,76688.61,47.6,0.4411,0.0002,23.14181]
[1779597960894,32.95,76689.06,47.6,0.44118,0.0002,23.14261]
[1779597968951,32.94,76688.56,47.6,0.44105,0.0002,23.14135]
[1779597971912,32.93,76687.61,47.6,0.44085,0.0002,23.13932]
[1779597972465,32.93,76685.72,47.6,0.44046,0.0002,23.13534]
[1779597980036,32.94,76685.18,47.6,0.44036,0.0002,23.13433]
[1779597983953,32.94,76685.11,47.6,0.44035,0.0002,23.1342]
[1779597983996,32.94,76685.11,47.6,0.44035,0.0002,23.1342]
[1779597989105,32.95,76685.0,47.6,0.44035,0.0002,23.13411]
[1779597996154,32.95,76685.12,47.6,0.44037,0.0002,23.13064]
[1779598006223,32.97,76685.58,47.6,0.44049,0.0002,23.13181]
[1779598011259,32.97,76685.18,47.6,0.44042,0.0002,23.13108]
[1779598016294,32.98,76685.29,47.6,0.44046,0.0002,23.13142]
[1779598016590,32.98,76685.29,47.6,0.44046,0.0002,23.13142]
[1779598025356,32.99,76685.13,47.6,0.44045,0.0002,23.13128]
[1779598028396,32.99,76685.09,47.6,0.44044,0.0002,23.13124]
[1779598029863,32.99,76683.93,47.6,0.44021,0.0002,23.12883]
[1779598030110,32.99,76683.93,47.6,0.44021,0.0002,23.12883]
[1779598030211,32.99,76678.09,47.6,0.43902,0.0002,23.1165]
[1779598030697,32.99,76678.09,47.6,0.43902,0.0002,23.1165]
[1779598030928,32.99,76678.09,47.6,0.43902,0.0002,23.1165]
[1779598031400,32.99,76667.85,47.6,0.43694,0.0002,23.09434]
[1779598033553,33.0,76665.35,47.6,0.43643,0.0002,23.08884]
[1779598040253,33.0,76663.49,47.6,0.43605,0.0002,23.08474]
[1779598040277,33.0,76663.49,47.6,0.43605,0.0002,23.08474]
[1779598040324,33.0,76663.49,47.6,0.43605,0.0002,23.08474]
[1779598040913,33.0,76663.34,47.6,0.43602,0.0002,23.08441]
[1779598041448,33.0,76660.96,47.6,0.43554,0.0002,23.07911]
[1779598041551,33.0,76660.96,47.6,0.43554,0.0002,23.07911]
[1779598043484,33.0,76668.29,47.6,0.43703,0.0002,23.09536]
[1779598047269,33.0,76668.22,47.6,0.43702,0.0002,23.09523]
[1779598047400,33.0,76668.05,47.6,0.43699,0.0002,23.09486]
[1779598047434,33.0,76668.05,47.6,0.43699,0.0002,23.09486]
[1779598047437,33.0,76668.05,47.6,0.43699,0.0002,23.09486]
[1779598047463,33.0,76668.05,47.6,0.43699,0.0002,23.09486]
[1779598047577,33.0,76668.05,47.6,0.43699,0.0002,23.09486]
[1779598047675,33.0,76668.05,47.6,0.43699,0.0002,23.09486]
[1779598047750,33.0,76668.05,47.6,0.43699,0.0002,23.09486]
[1779598047859,33.0,76668.05,47.6,0.43699,0.0002,23.09486]
[1779598047893,33.0,76668.05,47.6,0.43699,0.0002,23.09486]
[1779598048024,33.0,76668.05,47.6,0.43699,0.0002,23.09486]
[1779598048191,33.0,76668.05,47.6,0.43699,0.0002,23.09486]
[1779598048195,33.0,76661.58,47.6,0.43567,0.0002,23.08056]
[1779598048672,33.0,76661.58,47.6,0.43567,0.0002,23.08056]
[1779598048731,33.0,76650.07,47.6,0.43333,0.0002,23.05446]
[1779598049530,33.0,76650.07,47.6,0.43333,0.0002,23.05446]
[1779598049669,33.0,76650.07,47.6,0.43333,0.0002,23.05446]
[1779598049812,33.0,76650.07,47.6,0.43333,0.0002,23.05446]
[1779598049855,33.0,76650.07,47.6,0.43333,0.0002,23.05446]
[1779598049898,33.0,76650.07,47.6,0.43333,0.0002,23.05446]
[1779598049986,33.0,76650.07,47.6,0.43333,0.0002,23.05446]
[1779598050537,33.0,76650.63,47.6,0.43345,0.0002,23.05575]
[1779598050706,33.0,76650.63,47.6,0.43345,0.0002,23.05575]
[1779598050816,33.0,76650.63,47.6,0.43345,0.0002,23.05575]
[1779598051058,33.0,76656.93,47.6,0.43472,0.0002,23.06625]
[1779598051615,33.0,76656.93,47.6,0.43472,0.0002,23.06625]
[1779598054469,33.0,76658.51,47.6,0.43504,0.0002,23.06982]
[1779598062798,33.0,76659.54,47.6,0.43525,0.0002,23.07214]
[1779598065642,33.0,76665.11,47.6,0.43638,0.0002,23.08457]
[1779598066901,33.0,76665.11,47.6,0.43638,0.0002,23.08457]
[1779598071470,33.0,76663.97,47.6,0.43615,0.0002,23.08207]
[1779598073774,33.0,76663.97,47.6,0.43616,0.0002,23.08209]
[1779598075665,33.0,76663.72,47.6,0.43611,0.0002,23.08156]
[1779598081436,33.01,76663.8,47.6,0.43613,0.0002,23.08175]
[1779598081857,33.01,76663.8,47.6,0.43613,0.0002,23.08175]
[1779598084032,33.01,76663.8,47.6,0.43613,0.0002,23.0818]
[1779598085018,33.01,76663.8,47.6,0.43613,0.0002,23.08182]
[1779598086548,33.01,76666.22,47.6,0.43663,0.0002,23.08719]
[1779598091828,33.01,76670.16,47.6,0.43744,0.0002,23.09589]
[1779598092850,33.01,76670.16,47.6,0.43744,0.0002,23.09589]
[1779598097852,33.02,76674.07,47.6,0.43824,0.0002,23.10444]
[1779598099082,33.02,76673.87,47.6,0.4382,0.0002,23.10403]
[1779598099127,33.02,76673.87,47.6,0.4382,0.0002,23.10403]
[1779598099159,33.02,76673.87,47.6,0.4382,0.0002,23.10403]
[1779598099268,33.02,76673.87,47.6,0.4382,0.0002,23.10403]
[1779598099603,33.02,76673.85,47.6,0.4382,0.0002,23.104]
[1779598100003,33.02,76673.85,47.6,0.4382,0.0002,23.104]
[1779598100622,33.02,76676.16,47.6,0.43867,0.0002,23.10898]
[1779598100745,33.02,76676.16,47.6,0.43867,0.0002,23.10898]
[1779598101616,33.02,76678.87,47.6,0.43922,0.0002,23.11476]
[1779598102674,33.02,76680.85,47.6,0.43962,0.0002,23.11895]
[1779598109254,33.01,76680.98,47.6,0.43964,0.0002,23.11915]
[1779598111841,33.01,76680.92,47.6,0.43962,0.0002,23.11898]
[1779598119017,33.0,76680.54,47.6,0.43952,0.0002,23.11418]
[1779598120916,33.0,76680.54,47.6,0.43952,0.0002,23.11418]
[1779598121933,33.0,76680.49,47.6,0.43951,0.0002,23.11404]
[1779598127074,33.0,76679.16,47.6,0.43923,0.0002,23.11115]
[1779598130943,33.0,76679.02,47.6,0.4392,0.0002,23.11082]
[1779598137835,33.0,76679.11,47.6,0.43921,0.0002,23.11099]
[1779598143186,32.99,76679.33,47.6,0.43924,0.0002,23.11133]
[1779598144462,32.99,76679.06,47.6,0.43919,0.0002,23.11074]
[1779598144503,32.99,76679.06,47.6,0.43919,0.0002,23.11074]
[1779598144863,32.99,76679.06,47.6,0.43919,0.0002,23.11074]
[1779598144875,32.99,76679.06,47.6,0.43919,0.0002,23.11074]
[1779598145627,32.99,76678.92,47.6,0.43916,0.0002,23.11044]
[1779598159298,32.98,76679.05,47.6,0.43917,0.0002,23.11057]
[1779598167730,32.98,76679.06,47.6,0.43917,0.0002,23.11055]
[1779598172483,32.97,76678.99,47.6,0.43913,0.0002,23.10644]
[1779598172908,32.97,76678.99,47.6,0.43913,0.0002,23.10644]
[1779598173398,32.97,76687.41,47.6,0.44085,0.0002,23.12417]
[1779598173996,32.97,76687.41,47.6,0.44085,0.0002,23.12417]
[1779598174006,32.97,76687.41,47.6,0.44085,0.0002,23.12417]
[1779598174446,32.97,76687.41,47.6,0.44085,0.0002,23.12417]
[1779598175698,32.97,76692.08,47.6,0.4418,0.0002,23.1338]
[1779598175759,32.97,76692.08,47.6,0.4418,0.0002,23.1338]
[1779598176357,32.97,76692.08,47.6,0.4418,0.0002,23.1338]
[1779598176487,32.97,76692.02,47.6,0.44178,0.0002,23.13366]
[1779598183172,32.97,76691.68,47.6,0.4417,0.0002,23.13289]
[1779598191524,32.95,76690.24,47.6,0.44138,0.0002,23.12963]
[1779598192608,32.95,76690.24,47.6,0.44138,0.0002,23.12963]
[1779598198901,32.94,76690.27,47.6,0.44136,0.0002,23.12953]
[1779598204889,32.93,76690.46,47.6,0.44139,0.0002,23.12979]
[1779598214685,32.92,76690.48,47.6,0.44136,0.0002,23.12953]
[1779598221413,32.91,76690.48,47.6,0.44135,0.0002,23.12946]
[1779598227113,32.9,76690.49,47.6,0.44133,0.0002,23.12931]
[1779598228894,32.9,76690.49,47.6,0.44132,0.0002,23.12923]
[1779598230970,32.9,76690.49,47.6,0.44132,0.0002,23.12918]
[1779598235535,32.89,76690.75,47.6,0.44134,0.0002,23.12573]
[1779598240868,32.88,76691.21,47.6,0.44142,0.0002,23.12656]
[1779598248925,32.87,76690.75,47.6,0.44131,0.0002,23.12546]
[1779598254259,32.87,76690.86,47.6,0.44133,0.0002,23.12564]
[1779598254480,32.87,76690.86,47.6,0.44133,0.0002,23.12564]
[1779598260015,32.86,76691.74,47.6,0.4415,0.0002,23.12734]
[1779598260626,32.86,76691.74,47.6,0.4415,0.0002,23.12734]
[1779598270074,32.86,76691.65,47.6,0.44146,0.0002,23.12699]
[1779598273317,32.85,76691.22,47.6,0.44137,0.0002,23.12607]
[1779598273409,32.85,76691.22,47.6,0.44137,0.0002,23.12607]
[1779598279140,32.84,76690.97,47.6,0.4413,0.00021,23.12539]
[1779598280163,32.84,76690.97,47.6,0.4413,0.00021,23.12539]
[1779598280189,32.84,76690.97,47.6,0.4413,0.00021,23.12539]
[1779598283458,32.84,76698.4,47.6,0.44281,0.00021,23.14059]
[1779598283559,32.84,76698.4,47.6,0.44281,0.00021,23.14059]
[1779598283559,32.84,76698.4,47.6,0.44281,0.00021,23.14057]
[1779598289212,32.84,76698.23,47.6,0.44278,0.00021,23.14028]
[1779598297268,32.85,76699.12,47.6,0.44296,0.00021,23.13829]
[1779598302268,32.85,76699.56,47.6,0.44306,0.00021,23.13921]
[1779598303310,32.85,76708.55,47.6,0.4449,0.00021,23.15717]
[1779598308345,32.85,76710.13,47.6,0.44523,0.00021,23.16027]
[1779598313380,32.85,76710.06,47.6,0.44521,0.00021,23.16013]
[1779598314172,32.85,76710.06,47.6,0.44521,0.00021,23.16013]
[1779598319422,32.85,76711.76,47.6,0.44556,0.00021,23.16345]
[1779598324457,32.85,76711.88,47.6,0.44558,0.00021,23.16368]
[1779598330432,32.85,76712.22,47.6,0.44565,0.00021,23.16433]
[1779598336108,32.85,76712.33,47.6,0.44567,0.00021,23.16453]
[1779598336165,32.85,76712.33,47.6,0.44567,0.00021,23.16453]
[1779598336168,32.85,76712.33,47.6,0.44567,0.00021,23.16453]
[1779598338119,32.85,76713.86,47.6,0.44599,0.00021,23.1675]
[1779598338407,32.85,76713.86,47.6,0.44599,0.00021,23.1675]
[1779598341245,32.85,76713.89,47.6,0.446,0.00021,23.16756]
[1779598343938,32.85,76705.77,47.6,0.44433,0.00021,23.15165]
[1779598349632,32.85,76700.53,47.6,0.44326,0.00021,23.14121]
[1779598354179,32.85,76699.3,47.6,0.443,0.00021,23.1349]
[1779598355244,32.85,76699.1,47.6,0.44296,0.00021,23.13451]
[1779598356116,32.85,76697.47,47.6,0.44263,0.00021,23.13121]
[1779598356123,32.85,76697.47,47.6,0.44263,0.00021,23.13121]
[1779598357689,32.86,76704.58,47.6,0.44409,0.00021,23.14555]
[1779598362724,32.86,76702.29,47.6,0.44363,0.00021,23.14103]
[1779598367759,32.86,76702.19,47.6,0.44361,0.00021,23.14089]
[1779598373801,32.87,76702.14,47.6,0.44361,0.00021,23.14086]
[1779598380850,32.87,76702.22,47.6,0.44364,0.00021,23.14111]
[1779598385884,32.88,76701.69,47.6,0.44354,0.00021,23.1401]
[1779598390901,32.88,76701.41,47.6,0.44349,0.00021,23.13959]
[1779598398976,32.88,76701.62,47.6,0.44354,0.0002,23.14007]
[1779598404014,32.88,76701.18,47.6,0.44345,0.0002,23.13921]
[1779598412079,32.89,76701.22,47.6,0.44345,0.0002,23.13547]
[1779598418115,32.89,76700.98,47.6,0.44341,0.0002,23.13502]
[1779598423150,32.89,76700.83,47.6,0.44338,0.0002,23.13474]
[1779598425515,32.89,76700.83,47.6,0.44338,0.0002,23.13474]
[1779598431207,32.9,76701.52,47.6,0.44353,0.0002,23.13621]
[1779598436245,32.9,76701.73,47.6,0.44358,0.0002,23.13669]
[1779598439021,32.9,76702.76,47.6,0.44379,0.0002,23.13878]
[1779598444302,32.9,76702.09,47.6,0.44366,0.0002,23.13747]
[1779598451563,32.9,76702.09,47.6,0.44366,0.0002,23.13748]
[1779598458400,32.91,76700.87,47.6,0.44342,0.0002,23.13513]
[1779598464442,32.91,76701.58,47.6,0.44358,0.0002,23.13663]
[1779598469201,32.91,76701.39,47.6,0.44354,0.0002,23.13627]
[1779598469284,32.91,76701.39,47.6,0.44354,0.0002,23.13627]
[1779598471491,32.92,76710.07,47.6,0.44532,0.0002,23.14966]
[1779598476527,32.92,76712.63,47.6,0.44585,0.0002,23.15471]
[1779598481563,32.93,76714.0,47.6,0.44614,0.0002,23.15742]
[1779598486598,32.93,76713.71,47.6,0.44609,0.0002,23.15693]
[1779598491633,32.94,76713.92,47.6,0.44614,0.0002,23.1574]
[1779598496668,32.94,76715.18,47.6,0.44641,0.0002,23.15989]
[1779598500254,32.94,76715.0,47.6,0.44638,0.0002,23.15958]
[1779598501525,32.94,76713.77,47.6,0.44613,0.0002,23.15723]
[1779598501704,32.94,76708.27,47.6,0.445,0.0002,23.14654]
[1779598502711,32.94,76699.43,47.6,0.44319,0.0002,23.12898]
[1779598502820,32.94,76699.43,47.6,0.44319,0.0002,23.12898]
[1779598502871,32.94,76699.43,47.6,0.44319,0.0002,23.12898]
[1779598503718,32.94,76697.34,47.6,0.44276,0.0002,23.12474]
[1779598508753,32.94,76696.25,47.6,0.44253,0.0002,23.12243]
[1779598509498,32.94,76696.25,47.6,0.44253,0.0002,23.12243]
[1779598509532,32.94,76696.25,47.6,0.44253,0.0002,23.12243]
[1779598509620,32.94,76696.25,47.6,0.44253,0.0002,23.12243]
[1779598509711,32.94,76696.25,47.6,0.44253,0.0002,23.12243]
[1779598509729,32.94,76696.25,47.6,0.44253,0.0002,23.12243]
[1779598512070,32.93,76687.23,47.6,0.44067,0.0002,23.10376]
[1779598512208,32.93,76687.23,47.6,0.44067,0.0002,23.10376]
[1779598512879,32.93,76686.95,47.6,0.44061,0.0002,23.10315]
[1779598520837,32.92,76686.68,47.6,0.44053,0.0002,23.10238]
[1779598525872,32.92,76686.57,47.6,0.4405,0.0002,23.10208]
[1779598533293,32.92,76686.57,47.6,0.4405,0.0002,23.10208]
[1779598538963,32.91,76687.07,47.6,0.44057,0.0002,23.09908]
[1779598544659,32.91,76687.61,47.6,0.44068,0.0002,23.10016]
[1779598546453,32.9,76689.34,47.6,0.44103,0.0002,23.10374]
[1779598546780,32.9,76689.34,47.6,0.44103,0.0002,23.10374]
[1779598548026,32.9,76694.95,47.6,0.44217,0.0002,23.11527]
[1779598548942,32.9,76694.95,47.6,0.44217,0.0002,23.11527]
[1779598553241,32.9,76698.05,47.6,0.4428,0.0002,23.12153]
[1779598553287,32.9,76699.19,47.6,0.44303,0.0002,23.12382]
[1779598554647,32.9,76699.19,47.6,0.44303,0.0002,23.12382]
[1779598560110,32.89,76701.43,47.6,0.44349,0.00021,23.12827]
[1779598564489,32.89,76706.16,47.6,0.44445,0.00021,23.13767]
[1779598565542,32.89,76706.45,47.6,0.44451,0.00021,23.13824]
[1779598565929,32.89,76710.99,47.6,0.44544,0.00021,23.14713]
[1779598566623,32.89,76710.99,47.6,0.44544,0.00021,23.14713]
[1779598569173,32.89,76723.16,47.6,0.44794,0.00021,23.17043]
[1779598570484,32.89,76723.16,47.6,0.44794,0.00021,23.17043]
[1779598570486,32.89,76723.16,47.6,0.44794,0.00021,23.17043]
[1779598570525,32.89,76723.16,47.6,0.44794,0.00021,23.17043]
[1779598572599,32.89,76725.83,47.6,0.44849,0.00021,23.17545]
[1779598573976,32.89,76728.64,47.6,0.44907,0.00021,23.18066]
[1779598574326,32.89,76728.64,47.6,0.44907,0.00021,23.18066]
[1779598575956,32.89,76720.33,47.6,0.44737,0.00021,23.16516]
[1779598585285,32.9,76718.42,47.6,0.44698,0.00021,23.16157]
[1779598587819,32.9,76718.2,47.6,0.44693,0.00021,23.16115]
[1779598594953,32.9,76717.28,47.6,0.44675,0.00021,23.15941]
[1779598601051,32.9,76714.66,47.6,0.44621,0.00021,23.15061]
[1779598602534,32.91,76709.46,47.6,0.44515,0.00021,23.14053]
[1779598605474,32.91,76706.85,47.6,0.44461,0.00021,23.13542]
[1779598611471,32.92,76707.03,47.6,0.44467,0.0002,23.13591]
[1779598613351,32.92,76707.03,47.6,0.44467,0.0002,23.13591]
[1779598618521,32.92,76706.82,47.6,0.44463,0.0002,23.13558]
[1779598623997,32.92,76706.83,47.6,0.44464,0.0002,23.13563]
[1779598628423,32.92,76706.83,47.6,0.44464,0.0002,23.13567]
[1779598635634,32.93,76706.83,47.6,0.44465,0.0002,23.13568]
[1779598637970,32.92,76707.14,47.6,0.44471,0.0002,23.13629]
[1779598644704,32.93,76707.15,47.6,0.44472,0.0002,23.13635]
[1779598647368,32.93,76707.15,47.6,0.44472,0.0002,23.13635]
[1779598656788,32.93,76707.15,47.6,0.44471,0.0002,23.13256]
[1779598664389,32.93,76707.15,47.6,0.44471,0.0002,23.13256]
[1779598670886,32.94,76706.97,47.6,0.44469,0.0002,23.13229]
[1779598678942,32.94,76706.93,47.6,0.44468,0.0002,23.13225]
[1779598683404,32.94,76705.96,47.6,0.44449,0.0002,23.13036]
[1779598689012,32.94,76705.54,47.6,0.4444,0.0002,23.12953]
[1779598692116,32.94,76706.37,47.6,0.44457,0.0002,23.13116]
[1779598697515,32.94,76707.9,47.6,0.44489,0.0002,23.13419]
[1779598698829,32.94,76708.01,47.6,0.44491,0.0002,23.13442]
[1779598698901,32.94,76708.01,47.6,0.44491,0.0002,23.13442]
[1779598698905,32.94,76708.01,47.6,0.44491,0.0002,23.13442]
[1779598698926,32.94,76707.62,47.6,0.44483,0.0002,23.13365]
[1779598707019,32.94,76707.32,47.6,0.44477,0.0002,23.13305]
[1779598707137,32.94,76707.25,47.6,0.44475,0.0002,23.13289]
[1779598712173,32.93,76707.05,47.6,0.44469,0.0002,23.12853]
[1779598717809,32.93,76706.64,47.6,0.44459,0.0002,23.12764]
[1779598719865,32.93,76707.06,47.6,0.44467,0.0002,23.12843]
[1779598723530,32.93,76707.84,47.6,0.44483,0.0002,23.12996]
[1779598729293,32.93,76707.4,47.6,0.44474,0.0002,23.12909]
[1779598736343,32.92,76707.56,47.6,0.44477,0.00021,23.12939]
[1779598741378,32.92,76707.52,47.6,0.44476,0.00021,23.12929]
[1779598745125,32.92,76705.86,47.6,0.44442,0.0002,23.12601]
[1779598751449,32.92,76696.88,47.6,0.44258,0.0002,23.10802]
[1779598756484,32.93,76697.14,47.6,0.44264,0.0002,23.10857]
[1779598759417,32.93,76697.07,47.6,0.44263,0.0002,23.10844]
[1779598761290,32.93,76696.61,47.6,0.44254,0.0002,23.10752]
[1779598762251,32.93,76696.7,47.6,0.44255,0.0002,23.10771]
[1779598762270,32.93,76696.7,47.6,0.44255,0.0002,23.10771]
[1779598762320,32.93,76696.7,47.6,0.44255,0.0002,23.10771]
[1779598762526,32.93,76697.98,47.6,0.44282,0.0002,23.11031]
[1779598767917,32.93,76702.34,47.6,0.44371,0.0002,23.11904]
[1779598772234,32.92,76701.73,47.6,0.44356,0.0002,23.11391]
[1779598772596,32.92,76701.78,47.6,0.44357,0.0002,23.114]
[1779598775162,32.92,76701.81,47.6,0.44358,0.0002,23.11404]
[1779598780824,32.93,76702.63,47.6,0.44376,0.0002,23.11577]
[1779598785688,32.93,76697.24,47.6,0.44267,0.0002,23.10505]
[1779598787261,32.94,76695.47,47.6,0.44231,0.0002,23.10147]
[1779598788443,32.94,76694.36,47.6,0.44208,0.0002,23.09922]
[1779598793744,32.94,76691.04,47.6,0.44141,0.0002,23.09246]
[1779598794209,32.94,76691.04,47.6,0.44141,0.0002,23.09246]
[1779598798414,32.94,76690.64,47.6,0.44133,0.0002,23.09167]
[1779598803816,32.95,76690.87,47.6,0.44139,0.0002,23.0922]
[1779598804111,32.95,76690.87,47.6,0.44139,0.0002,23.0922]
[1779598805995,32.95,76688.57,47.6,0.44092,0.0002,23.08744]
[1779598810326,32.95,76683.76,47.6,0.43994,0.0002,23.0774]
[1779598812595,32.95,76683.69,47.6,0.43993,0.0002,23.0773]
[1779598812879,32.95,76683.15,47.6,0.43982,0.0002,23.07619]
[1779598814846,32.95,76682.49,47.6,0.43969,0.0002,23.07479]
[1779598826979,32.95,76682.57,47.6,0.43969,0.0002,23.07487]
[1779598834031,32.94,76683.48,47.6,0.43985,0.0002,23.07276]
[1779598839066,32.93,76683.39,47.6,0.43982,0.0002,23.07247]
[1779598842474,32.93,76683.64,47.6,0.43986,0.0002,23.07293]
[1779598848747,32.93,76683.58,47.6,0.43984,0.0002,23.07274]
[1779598852649,32.92,76683.58,47.6,0.43983,0.0002,23.07266]
[1779598860213,32.91,76687.75,47.6,0.44067,0.0002,23.08123]
[1779598865248,32.91,76687.61,47.6,0.44063,0.0002,23.08086]
[1779598870739,32.9,76686.86,47.6,0.44047,0.0002,23.07922]
[1779598870964,32.9,76686.86,47.6,0.44047,0.0002,23.07922]
[1779598873019,32.9,76686.91,47.6,0.44047,0.0002,23.07929]
[1779598873389,32.9,76686.91,47.6,0.44047,0.0002,23.07926]
[1779598876846,32.9,76686.94,47.6,0.44047,0.0002,23.07929]
[1779598878505,32.9,76683.63,47.6,0.43979,0.0002,23.07228]
[1779598884381,32.89,76683.95,47.6,0.43984,0.0002,23.07282]
[1779598890423,32.88,76683.32,47.6,0.4397,0.00021,23.07137]
[1779598897814,32.88,76683.52,47.6,0.43972,0.00021,23.06788]
[1779598898090,32.88,76683.52,47.6,0.43972,0.00021,23.06788]
[1779598902655,32.87,76682.38,47.6,0.43947,0.00021,23.06528]
[1779598909556,32.87,76684.22,47.6,0.43983,0.00021,23.06907]
[1779598914591,32.86,76684.26,47.6,0.43983,0.00021,23.06908]
[1779598916411,32.86,76684.26,47.6,0.43983,0.00021,23.06908]
[1779598920658,32.86,76685.02,47.6,0.43998,0.00021,23.07062]
[1779598921464,32.86,76684.73,47.6,0.43992,0.00021,23.06999]
[1779598921649,32.86,76684.73,47.6,0.43992,0.00021,23.06999]
[1779598923268,32.85,76682.32,47.6,0.43942,0.00021,23.06483]
[1779598924757,32.85,76682.29,47.6,0.43941,0.00021,23.06475]
[1779598932423,32.85,76681.36,47.6,0.43922,0.00021,23.06273]
[1779598932431,32.85,76681.36,47.6,0.43922,0.00021,23.06273]
[1779598933770,32.85,76681.36,47.6,0.4392,0.00021,23.06262]
[1779598936126,32.85,76677.56,47.6,0.43842,0.00021,23.05446]
[1779598936156,32.85,76677.56,47.6,0.43842,0.00021,23.05446]
[1779598937981,32.85,76675.61,47.6,0.43803,0.00021,23.05024]
[1779598938154,32.85,76675.61,47.6,0.43803,0.00021,23.05024]
[1779598938643,32.85,76676.24,47.6,0.43815,0.00021,23.05159]
[1779598940419,32.84,76677.97,47.6,0.4385,0.00021,23.05529]
[1779598945808,32.84,76677.9,47.6,0.43847,0.00021,23.05501]
[1779598951092,32.83,76677.91,47.6,0.43847,0.00021,23.05495]
[1779598957893,32.82,76677.59,47.6,0.43837,0.00021,23.05021]
[1779598961251,32.82,76677.5,47.6,0.43835,0.00021,23.04996]
[1779598963314,32.82,76677.35,47.6,0.43831,0.00021,23.04957]
[1779598963408,32.82,76677.35,47.6,0.43831,0.00021,23.04957]
[1779598963934,32.8,76677.79,47.6,0.43835,0.00021,23.05012]
[1779598964462,32.8,76677.79,47.6,0.43835,0.00021,23.05012]
[1779598965187,32.8,76677.79,47.6,0.43835,0.00021,23.05012]
[1779598973616,32.77,76677.31,47.6,0.4382,0.00021,23.04857]
[1779598979040,32.74,76677.14,47.6,0.4381,0.00021,23.04759]
[1779598984075,32.74,76677.63,47.6,0.43819,0.00021,23.04862]
[1779598984286,32.74,76677.63,47.6,0.43819,0.00021,23.04862]
[1779598985443,32.74,76677.58,47.6,0.43818,0.00021,23.0485]
[1779598985751,32.74,76677.58,47.6,0.43818,0.00021,23.0485]
[1779598995285,32.73,76676.88,47.6,0.43801,0.00021,23.04672]
[1779599001194,32.72,76676.69,47.6,0.43797,0.00021,23.04627]
[1779599006229,32.72,76677.13,47.6,0.43805,0.00021,23.04711]
[1779599010376,32.71,76676.27,47.6,0.43785,0.00021,23.04503]
[1779599012911,32.7,76682.77,47.6,0.43916,0.00021,23.05512]
[1779599018313,32.67,76685.17,47.6,0.4396,0.00021,23.05971]
[1779599023348,32.65,76684.91,47.6,0.4395,0.00021,23.05876]
[1779599026454,32.64,76685.38,47.6,0.43958,0.00021,23.05962]
[1779599028384,32.64,76684.95,47.6,0.43947,0.00021,23.05856]
[1779599028675,32.64,76684.95,47.6,0.43947,0.00021,23.05856]
[1779599029890,32.63,76685.3,47.6,0.43953,0.00021,23.05917]
[1779599030409,32.63,76685.28,47.6,0.43952,0.00021,23.05906]
[1779599030591,32.63,76685.28,47.6,0.43952,0.00021,23.05906]
[1779599036440,32.6,76686.05,47.6,0.43963,0.00021,23.06028]
[1779599041015,32.59,76685.7,47.6,0.43954,0.00021,23.05934]
[1779599046510,32.57,76690.53,47.6,0.44048,0.00021,23.06911]
[1779599049752,32.56,76688.73,47.6,0.44009,0.00021,23.0652]
[1779599055573,32.56,76687.8,47.6,0.4399,0.00021,23.06317]
[1779599060608,32.56,76688.27,47.6,0.43999,0.00021,23.06414]
[1779599065643,32.56,76687.82,47.6,0.43989,0.00021,23.06314]
[1779599070678,32.55,76688.75,47.6,0.44008,0.00021,23.06509]
[1779599075713,32.55,76688.33,47.6,0.43998,0.00021,23.06028]
[1779599081755,32.55,76688.48,47.6,0.44,0.00021,23.06055]
[1779599086791,32.55,76688.37,47.6,0.43998,0.00021,23.06027]
[1779599091826,32.54,76688.68,47.6,0.44004,0.00021,23.06089]
[1779599094734,32.54,76688.23,47.6,0.43994,0.00021,23.05991]
[1779599094788,32.54,76688.23,47.6,0.43994,0.00021,23.05991]
[1779599099882,32.52,76690.33,47.6,0.44032,0.00021,23.06389]
[1779599101122,32.52,76690.33,47.6,0.44032,0.00021,23.06389]
[1779599109111,32.51,76688.4,47.6,0.43991,0.00021,23.05969]
[1779599109514,32.5,76688.4,47.6,0.43989,0.00021,23.05949]
[1779599109776,32.5,76688.4,47.6,0.43989,0.00021,23.05949]
[1779599111243,32.5,76688.4,47.6,0.43989,0.00021,23.05949]
[1779599112326,32.5,76688.82,47.6,0.43997,0.00021,23.06033]
[1779599112619,32.5,76688.74,47.6,0.43995,0.00021,23.06013]
[1779599118010,32.49,76688.52,47.6,0.43988,0.00021,23.05947]
[1779599122397,32.49,76688.52,47.6,0.43988,0.00021,23.05947]
[1779599122418,32.48,76688.51,47.6,0.43986,0.00021,23.05933]
[1779599133031,32.47,76683.54,47.6,0.43882,0.00021,23.04849]
[1779599138150,32.46,76677.77,47.6,0.43758,0.00021,23.0317]
[1779599145203,32.45,76677.9,47.6,0.43759,0.00021,23.03183]
[1779599146854,32.45,76675.59,47.6,0.4371,0.00021,23.02669]
[1779599147242,32.45,76675.59,47.6,0.4371,0.00021,23.02669]
[1779599147330,32.45,76675.59,47.6,0.4371,0.00021,23.02669]
[1779599147339,32.45,76675.59,47.6,0.4371,0.00021,23.02669]
[1779599147347,32.45,76675.59,47.6,0.4371,0.00021,23.02669]
[1779599147417,32.45,76675.59,47.6,0.4371,0.00021,23.02669]
[1779599147449,32.45,76672.14,47.6,0.43639,0.00021,23.01897]
[1779599148259,32.45,76672.14,47.6,0.43639,0.00021,23.01897]
[1779599148349,32.45,76666.1,47.6,0.43513,0.00021,23.00531]
[1779599155273,32.45,76662.75,47.6,0.43443,0.00021,22.99761]
[1779599156728,32.45,76662.56,47.6,0.43439,0.00021,22.99717]
[1779599162322,32.45,76660.87,47.6,0.43404,0.00021,22.99322]
[1779599166113,32.45,76661.04,47.6,0.43407,0.00021,22.99358]
[1779599166290,32.45,76661.04,47.6,0.43407,0.00021,22.99358]
[1779599166350,32.44,76668.75,47.6,0.43567,0.00021,23.01122]
[1779599167357,32.44,76674.54,47.6,0.43687,0.00021,23.0242]
[1779599172295,32.44,76674.41,47.6,0.43683,0.00021,23.02377]
[1779599173390,32.43,76674.29,47.6,0.4368,0.00021,23.02346]
[1779599175429,32.43,76667.09,47.6,0.4353,0.00021,23.00721]
[1779599175473,32.43,76667.09,47.6,0.4353,0.00021,23.00721]
[1779599181472,32.43,76664.97,47.6,0.43486,0.00021,23.00235]
[1779599185281,32.43,76664.48,47.6,0.43476,0.00021,23.00122]
[1779599188557,32.43,76661.21,47.6,0.43408,0.00021,22.99367]
[1779599194562,32.43,76656.56,47.6,0.43309,0.00021,22.97889]
[1779599203144,32.43,76656.16,47.6,0.433,0.00021,22.9779]
[1779599207593,32.42,76654.8,47.6,0.43271,0.00021,22.97458]
[1779599212688,32.41,76648.9,47.6,0.43147,0.00021,22.9604]
[1779599217245,32.41,76647.62,47.6,0.43119,0.00021,22.95725]
[1779599217625,32.41,76647.37,47.6,0.43113,0.00021,22.95659]
[1779599222758,32.4,76651.17,47.6,0.43191,0.00021,22.96553]
[1779599228801,32.39,76654.95,47.6,0.43268,0.00021,22.97431]
[1779599233836,32.39,76658.32,47.6,0.43336,0.00021,22.98207]
[1779599235570,32.39,76658.32,47.6,0.43336,0.00021,22.98207]
[1779599239794,32.38,76658.31,47.6,0.43334,0.00021,22.98189]
[1779599244913,32.37,76657.84,47.6,0.43323,0.00021,22.98061]
[1779599246929,32.37,76647.84,47.6,0.43114,0.00021,22.95681]
[1779599251964,32.37,76645.87,47.6,0.43071,0.00021,22.94804]
[1779599252658,32.37,76645.87,47.6,0.43071,0.00021,22.94804]
[1779599258006,32.36,76645.47,47.6,0.43061,0.00021,22.94694]
[1779599260499,32.36,76645.68,47.6,0.43065,0.00021,22.94743]
[1779599269175,32.35,76645.59,47.6,0.43062,0.00021,22.94704]
[1779599276134,32.34,76645.76,47.6,0.43063,0.00021,22.94725]
[1779599280538,32.34,76645.92,47.6,0.43066,0.00021,22.94757]
[1779599289459,32.34,76651.3,47.6,0.43176,0.00021,22.96036]
[1779599290955,32.33,76651.39,47.6,0.43177,0.00021,22.96044]
[1779599292407,32.33,76650.96,47.6,0.43168,0.00021,22.95938]
[1779599294260,32.33,76656.47,47.6,0.43282,0.00021,22.97239]
[1779599299296,32.32,76654.13,47.6,0.43231,0.00021,22.96671]
[1779599304906,32.31,76654.31,47.6,0.43234,0.00021,22.96703]
[1779599310296,32.31,76655.29,47.6,0.43253,0.00021,22.96919]
[1779599311723,32.31,76655.29,47.6,0.43253,0.00021,22.96917]
[1779599313917,32.3,76660.43,47.6,0.43358,0.00021,22.97729]
[1779599314121,32.3,76660.43,47.6,0.43358,0.00021,22.97729]
[1779599317423,32.3,76665.91,47.6,0.43472,0.00021,22.98999]
[1779599318334,32.3,76665.91,47.6,0.43472,0.00021,22.98999]
[1779599319437,32.3,76657.2,47.6,0.4329,0.00021,22.96969]
[1779599324472,32.3,76656.91,47.6,0.43285,0.00021,22.96905]
[1779599329513,32.31,76656.61,47.6,0.43279,0.00021,22.96837]
[1779599335549,32.31,76656.44,47.6,0.43276,0.00021,22.96803]
[1779599338534,32.31,76657.18,47.6,0.43291,0.00021,22.9698]
[1779599340873,32.31,76658.23,47.6,0.43313,0.00021,22.97229]
[1779599341591,32.31,76663.64,47.6,0.43426,0.00021,22.98492]
[1779599346626,32.31,76664.75,47.6,0.4345,0.00021,22.9875]
[1779599351661,32.31,76664.41,47.6,0.43443,0.00021,22.98672]
[1779599356741,32.31,76667.12,47.6,0.43499,0.00021,22.99297]
[1779599362737,32.31,76669.85,47.6,0.43556,0.00021,22.9992]
[1779599367773,32.31,76671.43,47.6,0.43589,0.00021,23.00277]
[1779599374824,32.31,76671.63,47.6,0.43591,0.00021,22.9993]
[1779599383887,32.31,76671.81,47.6,0.43594,0.00021,22.99964]
[1779599389081,32.3,76673.06,47.6,0.4362,0.00021,23.00243]
[1779599389187,32.3,76673.06,47.6,0.4362,0.00021,23.00243]
[1779599389281,32.3,76673.06,47.6,0.4362,0.00021,23.00243]
[1779599390936,32.3,76665.35,47.6,0.43459,0.00021,22.98482]
[1779599392133,32.3,76665.35,47.6,0.43459,0.00021,22.98482]
[1779599397987,32.3,76663.76,47.6,0.43426,0.00021,22.98118]
[1779599403207,32.3,76662.18,47.6,0.43393,0.00021,22.97752]
[1779599411076,32.31,76657.32,47.6,0.43292,0.00021,22.96618]
[1779599415868,32.31,76657.4,47.6,0.43294,0.00021,22.96639]
[1779599419132,32.31,76650.83,47.6,0.43158,0.00021,22.95083]
[1779599424168,32.31,76648.77,47.6,0.43116,0.00021,22.94595]
[1779599425971,32.31,76648.47,47.6,0.43109,0.00021,22.94524]
[1779599426002,32.31,76648.47,47.6,0.43109,0.00021,22.94524]
[1779599426007,32.31,76648.47,47.6,0.43109,0.00021,22.94524]
[1779599426557,32.31,76644.56,47.6,0.43028,0.00021,22.93578]
[1779599427128,32.31,76644.56,47.6,0.43028,0.00021,22.93578]
[1779599432224,32.32,76643.62,47.6,0.43008,0.00021,22.92967]
[1779599434688,32.32,76643.61,47.6,0.43008,0.00021,22.92966]
[1779599434707,32.32,76643.61,47.6,0.43008,0.00021,22.92966]
[1779599435245,32.32,76645.5,47.6,0.43047,0.00021,22.93426]
[1779599440280,32.31,76647.51,47.6,0.43088,0.00021,22.93903]
[1779599442825,32.31,76647.24,47.6,0.43082,0.00021,22.93834]
[1779599448336,32.31,76643.5,47.6,0.43003,0.00021,22.92916]
[1779599453371,32.3,76643.09,47.6,0.42994,0.00021,22.92808]
[1779599458406,32.3,76643.96,47.6,0.43012,0.00021,22.93013]
[1779599463441,32.3,76643.01,47.6,0.42991,0.00021,22.92773]
[1779599468476,32.3,76645.34,47.6,0.43039,0.00021,22.93334]
[1779599469176,32.3,76645.34,47.6,0.43039,0.00021,22.93334]
[1779599473060,32.29,76649.85,47.6,0.43132,0.00021,22.94418]
[1779599473463,32.29,76649.85,47.6,0.43132,0.00021,22.94418]
[1779599479554,32.29,76650.3,47.6,0.4314,0.00021,22.94514]
[1779599484589,32.28,76649.98,47.6,0.43133,0.00021,22.94428]
[1779599490631,32.28,76649.22,47.6,0.43116,0.00021,22.94236]
[1779599495666,32.28,76649.17,47.6,0.43113,0.00021,22.93827]
[1779599500701,32.27,76649.63,47.6,0.43122,0.00021,22.9393]
[1779599503973,32.27,76650.94,47.6,0.43149,0.00021,22.94242]
[1779599505986,32.27,76653.49,47.6,0.43202,0.00021,22.94848]
[1779599511778,32.27,76655.04,47.6,0.43233,0.00021,22.95207]
[1779599516812,32.26,76656.43,47.6,0.43261,0.00021,22.95528]
[1779599522866,32.26,76656.46,47.6,0.43261,0.00021,22.95524]
[1779599527901,32.25,76654.04,47.6,0.43209,0.00021,22.9494]
[1779599532935,32.25,76653.41,47.6,0.43195,0.00021,22.9478]
[1779599537970,32.25,76656.34,47.6,0.43255,0.00021,22.95465]
[1779599543006,32.24,76656.89,47.6,0.43266,0.00021,22.95587]
[1779599548044,32.24,76654.07,47.6,0.43206,0.00021,22.94908]
[1779599553079,32.23,76651.48,47.6,0.43149,0.00021,22.93887]
[1779599558114,32.23,76651.27,47.6,0.43144,0.00021,22.93825]
[1779599563149,32.22,76651.26,47.6,0.43142,0.00021,22.93811]
[1779599568184,32.22,76651.0,47.6,0.43136,0.00021,22.93736]
[1779599575233,32.21,76650.95,47.6,0.43133,0.00021,22.93708]
[1779599580269,32.21,76650.96,47.6,0.43132,0.00021,22.937]
[1779599585304,32.2,76654.13,47.6,0.43197,0.00021,22.94447]
[1779599590339,32.2,76656.91,47.6,0.43254,0.00021,22.951]
[1779599595375,32.19,76655.3,47.6,0.4322,0.00021,22.9471]
[1779599603293,32.19,76655.21,47.6,0.43218,0.00021,22.94687]
[1779599609473,32.18,76655.89,47.6,0.4323,0.00021,22.94827]
[1779599614509,32.18,76656.04,47.6,0.43231,0.00021,22.94465]
[1779599619542,32.18,76655.59,47.6,0.43221,0.00021,22.94349]
[1779599624577,32.17,76655.74,47.6,0.43223,0.00021,22.94377]
[1779599630620,32.17,76655.59,47.6,0.43219,0.00021,22.94331]
[1779599636662,32.17,76655.66,47.6,0.43219,0.00021,22.94337]
[1779599641698,32.16,76655.83,47.6,0.43222,0.00021,22.94367]
[1779599646733,32.16,76656.87,47.6,0.43243,0.00021,22.94607]
[1779599651771,32.15,76654.69,47.6,0.43196,0.00021,22.94079]
[1779599656806,32.15,76652.9,47.6,0.43158,0.00021,22.93639]
[1779599661841,32.15,76650.2,47.6,0.431,0.00021,22.92977]
[1779599666876,32.14,76651.31,47.6,0.43122,0.00021,22.93235]
[1779599671926,32.14,76652.28,47.6,0.43141,0.00021,22.93071]
[1779599683005,32.13,76652.46,47.6,0.43143,0.00021,22.93095]
[1779599688041,32.13,76656.53,47.6,0.43227,0.00021,22.94065]
[1779599694083,32.12,76656.53,47.6,0.43227,0.00021,22.94059]
[1779599700125,32.12,76656.52,47.6,0.43226,0.00021,22.94049]
[1779599707850,32.12,76655.25,47.6,0.43198,0.00021,22.93741]
[1779599708912,32.12,76650.17,47.6,0.43091,0.00021,22.92509]
[1779599714225,32.11,76645.96,47.6,0.43002,0.00021,22.91466]
[1779599719056,32.11,76645.96,47.6,0.43002,0.00021,22.91466]
[1779599726310,32.1,76648.19,47.6,0.43046,0.00021,22.91986]
[1779599733358,32.1,76648.19,47.6,0.43043,0.00021,22.91583]
[1779599738395,32.09,76647.29,47.6,0.43023,0.00021,22.91354]
[1779599744438,32.09,76647.37,47.6,0.43024,0.00021,22.91362]
[1779599746901,32.09,76647.3,47.6,0.43022,0.00021,22.91343]
[1779599752495,32.08,76647.19,47.6,0.43019,0.00021,22.91303]
[1779599762565,32.07,76647.19,47.6,0.43017,0.00021,22.91286]
[1779599764519,32.07,76647.15,47.6,0.43016,0.00021,22.91275]
[1779599773075,32.07,76644.17,47.6,0.42953,0.00021,22.90534]
[1779599773118,32.07,76644.17,47.6,0.42953,0.00021,22.90534]
[1779599773496,32.07,76644.17,47.6,0.42953,0.00021,22.90534]
[1779599773514,32.07,76644.17,47.6,0.42953,0.00021,22.90534]
[1779599774398,32.07,76644.13,47.6,0.42951,0.00021,22.90512]
[1779599774649,32.07,76644.1,47.6,0.4295,0.00021,22.90503]
[1779599780691,32.06,76645.46,47.6,0.42978,0.00021,22.90828]
[1779599785726,32.06,76645.71,47.6,0.42982,0.00021,22.90883]
[1779599792149,32.06,76645.71,47.6,0.42982,0.00021,22.90875]
[1779599792551,32.06,76645.71,47.6,0.42982,0.00021,22.90875]
[1779599797813,32.05,76644.7,47.6,0.42958,0.00021,22.90226]
[1779599803855,32.05,76641.75,47.6,0.42895,0.00021,22.89485]
[1779599806283,32.05,76637.25,47.6,0.42801,0.00021,22.88362]
[1779599812508,32.05,76637.44,47.6,0.42806,0.00021,22.88419]
[1779599812533,32.05,76637.44,47.6,0.42806,0.00021,22.88419]
[1779599812871,32.05,76637.44,47.6,0.42806,0.00021,22.88419]
[1779599812932,32.05,76637.44,47.6,0.42806,0.00021,22.88419]
[1779599816966,32.06,76637.4,47.6,0.42805,0.00021,22.88412]
[1779599817078,32.06,76637.4,47.6,0.42805,0.00021,22.88412]
[1779599823372,32.06,76633.18,47.6,0.42718,0.00021,22.87359]
[1779599833069,32.06,76633.97,47.6,0.42736,0.00021,22.87567]
[1779599838104,32.07,76634.55,47.6,0.42748,0.00021,22.87718]
[1779599839516,32.07,76635.42,47.6,0.42766,0.00021,22.8794]
[1779599845153,32.07,76639.48,47.6,0.42852,0.00021,22.8897]
[1779599850188,32.07,76638.68,47.6,0.42836,0.00021,22.88775]
[1779599856232,32.07,76639.6,47.6,0.42855,0.00021,22.88621]
[1779599865295,32.08,76638.99,47.6,0.42843,0.00021,22.88476]
[1779599870329,32.08,76638.85,47.6,0.4284,0.00021,22.88445]
[1779599878386,32.08,76637.49,47.6,0.42812,0.00021,22.88109]
[1779599886442,32.08,76637.51,47.6,0.42813,0.00021,22.88121]
[1779599891477,32.08,76638.12,47.6,0.42826,0.00021,22.88279]
[1779599899534,32.09,76638.54,47.6,0.42836,0.00021,22.8839]
[1779599904570,32.09,76637.48,47.6,0.42814,0.00021,22.88128]
[1779599908952,32.09,76637.48,47.6,0.42814,0.00021,22.8813]
[1779599913068,32.09,76635.68,47.6,0.42775,0.00021,22.87291]
[1779599918668,32.09,76633.55,47.6,0.42732,0.00021,22.8676]
[1779599929745,32.1,76633.58,47.6,0.42733,0.00021,22.8678]
[1779599935787,32.1,76635.36,47.6,0.42771,0.00021,22.87238]
[1779599940822,32.1,76637.99,47.6,0.42827,0.00021,22.87904]
[1779599950254,32.1,76637.53,47.6,0.42818,0.00021,22.87791]
[1779599951567,32.1,76634.4,47.6,0.42752,0.00021,22.87006]
[1779599953924,32.11,76633.1,47.6,0.42725,0.00021,22.86679]
[1779599955923,32.11,76629.93,47.6,0.42659,0.00021,22.85873]
[1779599955992,32.11,76629.93,47.6,0.42659,0.00021,22.85873]
[1779599959618,32.11,76630.34,47.6,0.42668,0.00021,22.85981]
[1779599959658,32.11,76630.34,47.6,0.42668,0.00021,22.85981]
[1779599963950,32.11,76630.82,47.6,0.42679,0.00021,22.86111]
[1779599964854,32.11,76628.87,47.6,0.42638,0.00021,22.85613]
[1779599970026,32.11,76624.9,47.6,0.42555,0.00021,22.84598]
[1779599975061,32.12,76626.12,47.6,0.4258,0.00021,22.8453]
[1779599976440,32.12,76626.12,47.6,0.4258,0.00021,22.8453]
[1779599983117,32.12,76626.29,47.6,0.42585,0.00021,22.84584]
[1779599987222,32.12,76625.57,47.6,0.4257,0.00021,22.84402]
[1779599994810,32.12,76625.48,47.6,0.42569,0.00021,22.84383]
[1779600000237,32.13,76626.74,47.6,0.42596,0.00021,22.8472]
[1779600005272,32.13,76628.77,47.6,0.42639,0.00021,22.85247]
[1779600010307,32.13,76629.53,47.6,0.42655,0.00021,22.85445]
[1779600015342,32.13,76627.81,47.6,0.4262,0.00021,22.85009]
[1779600020377,32.13,76633.21,47.6,0.42733,0.00021,22.8639]
[1779600029440,32.13,76634.16,47.6,0.42753,0.00021,22.86635]
[1779600030846,32.13,76634.16,47.6,0.42753,0.00021,22.86635]
[1779600031793,32.13,76633.95,47.6,0.42749,0.00021,22.86583]
[1779600032592,32.13,76632.49,47.6,0.42717,0.00021,22.85823]
[1779600036806,32.14,76627.43,47.6,0.42611,0.00021,22.84532]
[1779600048588,32.14,76626.91,47.6,0.42602,0.00021,22.84415]
[1779600057651,32.15,76627.11,47.6,0.42607,0.00021,22.84477]
[1779600062707,32.15,76627.04,47.6,0.42606,0.00021,22.84464]
[1779600067377,32.15,76626.74,47.6,0.426,0.00021,22.84389]
[1779600070810,32.15,76626.54,47.6,0.42596,0.00021,22.8434]
[1779600073123,32.15,76626.35,47.6,0.42593,0.00021,22.84296]
[1779600073179,32.15,76626.35,47.6,0.42593,0.00021,22.84296]
[1779600073524,32.15,76626.26,47.6,0.42591,0.00021,22.84274]
[1779600074043,32.15,76626.26,47.6,0.42591,0.00021,22.84274]
[1779600077401,32.15,76626.58,47.6,0.42598,0.00021,22.84359]
[1779600082846,32.15,76626.37,47.6,0.42594,0.00021,22.84312]
[1779600087444,32.15,76626.41,47.6,0.42595,0.00021,22.84324]
[1779600092916,32.16,76626.38,47.6,0.42594,0.00021,22.83934]
[1779600097950,32.16,76626.4,47.6,0.42595,0.00021,22.83943]
[1779600099792,32.16,76626.29,47.6,0.42592,0.00021,22.83916]
[1779600100704,32.16,76626.4,47.6,0.42595,0.00021,22.83945]
[1779600106007,32.16,76626.2,47.6,0.42591,0.00021,22.83899]
[1779600108787,32.16,76625.95,47.6,0.42586,0.00021,22.83836]
[1779600114063,32.16,76626.2,47.6,0.42592,0.00021,22.83906]
[1779600121112,32.17,76626.22,47.6,0.42593,0.00021,22.83918]
[1779600123597,32.17,76626.23,47.6,0.42593,0.00021,22.83922]
[1779600127398,32.17,76626.19,47.6,0.42592,0.00021,22.83912]
[1779600133054,32.17,76625.53,47.6,0.42579,0.00021,22.83749]
[1779600134630,32.17,76625.25,47.6,0.42573,0.00021,22.83678]
[1779600148307,32.18,76624.25,47.6,0.42554,0.00021,22.83433]
[1779600153343,32.18,76623.55,47.6,0.42538,0.00021,22.82866]
[1779600159163,32.18,76623.55,47.6,0.42538,0.00021,22.82866]
[1779600159513,32.18,76623.55,47.6,0.42538,0.00021,22.82866]
[1779600165427,32.18,76624.87,47.6,0.42567,0.00021,22.83217]
[1779600170462,32.18,76624.55,47.6,0.4256,0.00021,22.83138]
[1779600173436,32.18,76624.58,47.6,0.42561,0.00021,22.83147]
[1779600173656,32.18,76624.7,47.6,0.42564,0.00021,22.83178]
[1779600177844,32.18,76624.7,47.6,0.42564,0.00021,22.83178]
[1779600183554,32.18,76623.45,47.6,0.42538,0.00021,22.82862]
[1779600189757,32.18,76623.45,47.6,0.42538,0.00021,22.82862]
[1779600189762,32.18,76623.45,47.6,0.42538,0.00021,22.82862]
[1779600195639,32.19,76621.92,47.6,0.42507,0.00021,22.82475]
[1779600200089,32.19,76621.78,47.6,0.42504,0.00021,22.82442]
[1779600201905,32.19,76622.5,47.6,0.42519,0.00021,22.8263]
[1779600201911,32.19,76622.5,47.6,0.42519,0.00021,22.8263]
[1779600211750,32.19,76622.46,47.6,0.42518,0.00021,22.82237]
[1779600222827,32.2,76622.16,47.6,0.42513,0.00021,22.82167]
[1779600229876,32.2,76622.17,47.6,0.42513,0.00021,22.82175]
[1779600234911,32.2,76622.13,47.6,0.42513,0.00021,22.82168]
[1779600239945,32.2,76621.09,47.6,0.42491,0.00021,22.81901]
[1779600247613,32.2,76621.06,47.6,0.42491,0.00021,22.81894]
[1779600255996,32.2,76618.36,47.6,0.42435,0.00021,22.81199]
[1779600256089,32.2,76618.36,47.6,0.42435,0.00021,22.81199]
[1779600256353,32.2,76618.36,47.6,0.42435,0.00021,22.81199]
[1779600256442,32.2,76618.36,47.6,0.42435,0.00021,22.81199]
[1779600256849,32.2,76616.73,47.6,0.42401,0.00021,22.80775]
[1779600260363,32.21,76622.17,47.6,0.42515,0.00021,22.82198]
[1779600266018,32.21,76621.62,47.6,0.42504,0.00021,22.82058]
[1779600266026,32.21,76621.62,47.6,0.42504,0.00021,22.82058]
[1779600271167,32.21,76621.04,47.6,0.42491,0.00021,22.81519]
[1779600276205,32.21,76621.28,47.6,0.42496,0.00021,22.81585]
[1779600281241,32.21,76621.23,47.6,0.42495,0.00021,22.81576]
[1779600286277,32.21,76621.38,47.6,0.42499,0.00021,22.81618]
[1779600292319,32.21,76620.99,47.6,0.42491,0.00021,22.81521]
[1779600297354,32.21,76621.27,47.6,0.42497,0.00021,22.81597]
[1779600303085,32.21,76620.89,47.6,0.4249,0.00021,22.81501]
[1779600305377,32.22,76620.18,47.6,0.42475,0.00021,22.81318]
[1779600318501,32.22,76620.06,47.6,0.42473,0.00021,22.81298]
[1779600331301,32.22,76619.78,47.6,0.42468,0.00021,22.81227]
[1779600334410,32.22,76616.81,47.6,0.42405,0.00021,22.80068]
[1779600337698,32.22,76615.77,47.6,0.42384,0.00021,22.79797]
[1779600337706,32.22,76615.73,47.6,0.42383,0.00021,22.79789]
[1779600337722,32.22,76615.73,47.6,0.42383,0.00021,22.79789]
[1779600337766,32.22,76615.73,47.6,0.42383,0.00021,22.79789]
[1779600338048,32.22,76615.73,47.6,0.42383,0.00021,22.79789]
[1779600339723,32.23,76613.0,47.6,0.42326,0.00021,22.7907]
[1779600346425,32.23,76610.99,47.6,0.42285,0.00021,22.78544]
[1779600346491,32.23,76610.99,47.6,0.42285,0.00021,22.78544]
[1779600346512,32.23,76610.99,47.6,0.42285,0.00021,22.78544]
[1779600346533,32.23,76610.99,47.6,0.42285,0.00021,22.78544]
[1779600347588,32.23,76608.14,47.6,0.42226,0.00021,22.77787]
[1779600348074,32.23,76603.66,47.6,0.42132,0.00021,22.76578]
[1779600348141,32.23,76603.66,47.6,0.42132,0.00021,22.76578]
[1779600348510,32.23,76603.66,47.6,0.42132,0.00021,22.76578]
[1779600348925,32.23,76603.43,47.6,0.42127,0.00021,22.76513]
[1779600349843,32.23,76603.43,47.6,0.42127,0.00021,22.76513]
[1779600353248,32.22,76603.48,47.6,0.42127,0.00021,22.76517]
[1779600354064,32.22,76603.44,47.6,0.42126,0.00021,22.76501]
[1779600354065,32.22,76603.44,47.6,0.42126,0.00021,22.76501]
[1779600354805,32.22,76602.23,47.6,0.42101,0.00021,22.76173]
[1779600354820,32.22,76602.23,47.6,0.42101,0.00021,22.76173]
[1779600355571,32.22,76602.23,47.6,0.42101,0.00021,22.76173]
[1779600356828,32.22,76595.26,47.6,0.41955,0.00021,22.74257]
[1779600363547,32.21,76595.35,47.6,0.41955,0.00021,22.74256]
[1779600363862,32.21,76595.67,47.6,0.41961,0.00021,22.74346]
[1779600363909,32.21,76595.67,47.6,0.41961,0.00021,22.74346]
[1779600363951,32.21,76593.05,47.6,0.41907,0.00021,22.73621]
[1779600364735,32.21,76593.05,47.6,0.41907,0.00021,22.73621]
[1779600364788,32.21,76593.05,47.6,0.41907,0.00021,22.73621]
[1779600370480,32.22,76590.65,47.6,0.41858,0.00021,22.72965]
[1779600372873,32.22,76587.29,47.6,0.41788,0.00021,22.72031]
[1779600374625,32.22,76588.5,47.6,0.41814,0.00021,22.72376]
[1779600374692,32.22,76588.25,47.6,0.41809,0.00021,22.72309]
[1779600374809,32.22,76588.25,47.6,0.41809,0.00021,22.72309]
[1779600376047,32.22,76588.34,47.6,0.41811,0.00021,22.72335]
[1779600376058,32.22,76588.34,47.6,0.41811,0.00021,22.72335]
[1779600376111,32.22,76588.34,47.6,0.41811,0.00021,22.72335]
[1779600376184,32.22,76588.34,47.6,0.41811,0.00021,22.72335]
[1779600376208,32.22,76588.34,47.6,0.41811,0.00021,22.72335]
[1779600378562,32.22,76592.69,47.6,0.41902,0.00021,22.73557]
[1779600383955,32.23,76592.83,47.6,0.41908,0.00021,22.73623]
[1779600386025,32.23,76592.06,47.6,0.41892,0.00021,22.73414]
[1779600386052,32.23,76592.06,47.6,0.41892,0.00021,22.73414]
[1779600386060,32.23,76592.06,47.6,0.41892,0.00021,22.73414]
[1779600387984,32.24,76599.78,47.6,0.42054,0.00021,22.75552]
[1779600389549,32.24,76599.78,47.6,0.42054,0.00021,22.75552]
[1779600395033,32.24,76601.47,47.6,0.42089,0.00021,22.7564]
[1779600396605,32.24,76601.47,47.6,0.42089,0.00021,22.7564]
[1779600398732,32.25,76602.28,47.6,0.42107,0.00021,22.75866]
[1779600398816,32.25,76602.11,47.6,0.42103,0.00021,22.75822]
[1779600398822,32.25,76602.11,47.6,0.42103,0.00021,22.75822]
[1779600398825,32.25,76602.11,47.6,0.42103,0.00021,22.75822]
[1779600398846,32.25,76602.11,47.6,0.42103,0.00021,22.75822]
[1779600398960,32.25,76602.11,47.6,0.42103,0.00021,22.75822]
[1779600399064,32.25,76602.11,47.6,0.42103,0.00021,22.75822]
[1779600400590,32.25,76606.38,47.6,0.42193,0.00021,22.7698]
[1779600400948,32.25,76608.56,47.6,0.42238,0.00021,22.77566]
[1779600402887,32.25,76610.45,47.6,0.42278,0.00021,22.78072]
[1779600402976,32.25,76610.45,47.6,0.42278,0.00021,22.78072]
[1779600402989,32.25,76610.45,47.6,0.42278,0.00021,22.78072]
[1779600408490,32.25,76611.84,47.6,0.42307,0.00021,22.78448]
[1779600414168,32.25,76614.7,47.6,0.42368,0.00021,22.79214]
[1779600414863,32.25,76614.7,47.6,0.42368,0.00021,22.79214]
[1779600417774,32.25,76614.85,47.6,0.42371,0.00021,22.79255]
[1779600418354,32.26,76614.99,47.6,0.42374,0.00021,22.79294]
[1779600418355,32.26,76614.99,47.6,0.42374,0.00021,22.79294]
[1779600418745,32.26,76614.99,47.6,0.42374,0.00021,22.79294]
[1779600419669,32.26,76616.59,47.6,0.42408,0.00021,22.79716]
[1779600420358,32.26,76616.19,47.6,0.424,0.00021,22.79612]
[1779600420369,32.26,76616.19,47.6,0.424,0.00021,22.79612]
[1779600427263,32.26,76617.52,47.6,0.42428,0.00021,22.79971]
[1779600432057,32.26,76616.02,47.6,0.42397,0.00021,22.79581]
[1779600433281,32.26,76616.82,47.6,0.42414,0.00021,22.79794]
[1779600438340,32.27,76615.53,47.6,0.42388,0.00021,22.79465]
[1779600444383,32.27,76614.79,47.6,0.42374,0.00021,22.7928]
[1779600451432,32.27,76614.72,47.6,0.42372,0.00021,22.78884]
[1779600459487,32.28,76614.57,47.6,0.4237,0.00021,22.7886]
[1779600466537,32.28,76614.54,47.6,0.42371,0.00021,22.78866]
[1779600471572,32.29,76615.14,47.6,0.42384,0.00021,22.79034]
[1779600476607,32.29,76616.02,47.6,0.42404,0.00021,22.79275]
[1779600478885,32.29,76616.09,47.6,0.42405,0.00021,22.79297]
[1779600488691,32.3,76616.29,47.6,0.42411,0.00021,22.79369]
[1779600493726,32.3,76617.04,47.6,0.42428,0.00021,22.79575]
[1779600493999,32.3,76617.04,47.6,0.42428,0.00021,22.79575]
[1779600499768,32.3,76623.02,47.6,0.42553,0.00021,22.81134]
[1779600502142,32.3,76623.32,47.6,0.4256,0.00021,22.81213]
[1779600502154,32.3,76623.32,47.6,0.4256,0.00021,22.81213]
[1779600503997,32.31,76632.45,47.6,0.4275,0.00021,22.83539]
[1779600503999,32.31,76632.45,47.6,0.4275,0.00021,22.83539]
[1779600504615,32.31,76632.45,47.6,0.4275,0.00021,22.83539]
[1779600505035,32.31,76632.92,47.6,0.4276,0.00021,22.83657]
[1779600510845,32.31,76633.12,47.6,0.42764,0.00021,22.83707]
[1779600512859,32.31,76627.64,47.6,0.42648,0.00021,22.8193]
[1779600515355,32.31,76626.3,47.6,0.42621,0.00021,22.8159]
[1779600520916,32.31,76624.15,47.6,0.42576,0.00021,22.81045]
[1779600528972,32.31,76623.46,47.6,0.42563,0.00021,22.80878]
[1779600531669,32.31,76623.46,47.6,0.42563,0.00021,22.80878]
[1779600531680,32.31,76623.46,47.6,0.42563,0.00021,22.80878]
[1779600531702,32.31,76623.46,47.6,0.42563,0.00021,22.80878]
[1779600533800,32.31,76618.98,47.6,0.4247,0.00021,22.79722]
[1779600539042,32.32,76615.22,47.6,0.42393,0.00021,22.78754]
[1779600545085,32.32,76616.67,47.6,0.42424,0.00021,22.79145]
[1779600547285,32.32,76617.48,47.6,0.42441,0.00021,22.79358]
[1779600553141,32.33,76617.78,47.6,0.42448,0.00021,22.79447]
[1779600560190,32.33,76617.18,47.6,0.42436,0.00021,22.79299]
[1779600565707,32.33,76617.18,47.6,0.42437,0.00021,22.79303]
[1779600572274,32.33,76616.29,47.6,0.42417,0.00021,22.78685]
[1779600577309,32.33,76615.85,47.6,0.42409,0.00021,22.78574]
[1779600582470,32.33,76615.68,47.6,0.42405,0.00021,22.78532]
[1779600592417,32.34,76616.73,47.6,0.42428,0.00021,22.78812]
[1779600593513,32.34,76616.73,47.6,0.42428,0.00021,22.78812]
[1779600593523,32.34,76616.73,47.6,0.42428,0.00021,22.78812]
[1779600600473,32.34,76618.28,47.6,0.4246,0.00021,22.79216]
[1779600605507,32.34,76618.44,47.6,0.42463,0.00021,22.79257]
[1779600610544,32.34,76628.2,47.6,0.42667,0.00021,22.81765]
[1779600615471,32.34,76629.11,47.6,0.42685,0.00021,22.81993]
[1779600615756,32.34,76629.11,47.6,0.42685,0.00021,22.81993]
[1779600618713,32.33,76629.86,47.6,0.42701,0.00021,22.8218]
[1779600621399,32.33,76629.6,47.6,0.42695,0.00021,22.82112]
[1779600622785,32.33,76631.37,47.6,0.42732,0.00021,22.82559]
[1779600623520,32.33,76633.66,47.6,0.4278,0.00021,22.83134]
[1779600628672,32.33,76633.69,47.6,0.4278,0.00021,22.83137]
[1779600633707,32.33,76633.87,47.6,0.42782,0.00021,22.82788]
[1779600638741,32.33,76633.64,47.6,0.42777,0.00021,22.82727]
[1779600644784,32.33,76632.79,47.6,0.42759,0.00021,22.82512]
[1779600654854,32.33,76633.02,47.6,0.42763,0.00021,22.82568]
[1779600657204,32.33,76633.5,47.6,0.42773,0.00021,22.82688]
[1779600662912,32.33,76636.46,47.6,0.42835,0.00021,22.83426]
[1779600673990,32.33,76635.44,47.6,0.42814,0.00021,22.83169]
[1779600680033,32.33,76635.45,47.6,0.42814,0.00021,22.83171]
[1779600688089,32.33,76635.54,47.6,0.42816,0.00021,22.83193]
[1779600694131,32.33,76635.54,47.6,0.42814,0.00021,22.82803]
[1779600704200,32.33,76635.32,47.6,0.4281,0.00021,22.82749]
[1779600714271,32.33,76635.32,47.6,0.4281,0.00021,22.82751]
[1779600719306,32.33,76634.07,47.6,0.42784,0.00021,22.82439]
[1779600723778,32.33,76633.6,47.6,0.42774,0.00021,22.82322]
[1779600729379,32.33,76629.22,47.6,0.42683,0.00021,22.81221]
[1779600734414,32.33,76628.65,47.6,0.42672,0.00021,22.8108]
[1779600739449,32.33,76628.5,47.6,0.42669,0.00021,22.81046]
[1779600748512,32.33,76628.23,47.6,0.42664,0.00021,22.80984]
[1779600756568,32.34,76628.31,47.6,0.42665,0.00021,22.8062]
[1779600761605,32.34,76632.08,47.6,0.42744,0.00021,22.81576]
[1779600766639,32.34,76634.89,47.6,0.42802,0.00021,22.82282]
[1779600771674,32.34,76634.86,47.6,0.42802,0.00021,22.82275]
[1779600776387,32.34,76634.83,47.6,0.42801,0.00021,22.82268]
[1779600776458,32.34,76634.83,47.6,0.42801,0.00021,22.82268]
[1779600780198,32.34,76636.91,47.6,0.42845,0.00021,22.82787]
[1779600786949,32.34,76636.75,47.6,0.42841,0.00021,22.82748]
[1779600787129,32.34,76636.75,47.6,0.42841,0.00021,22.82748]
[1779600793829,32.34,76636.71,47.6,0.42841,0.00021,22.82739]
[1779600803899,32.34,76634.28,47.6,0.4279,0.00021,22.82134]
[1779600804625,32.34,76634.28,47.6,0.4279,0.00021,22.82134]
[1779600805045,32.34,76634.28,47.6,0.4279,0.00021,22.82134]
[1779600805093,32.34,76634.28,47.6,0.4279,0.00021,22.82134]
[1779600805138,32.34,76634.28,47.6,0.4279,0.00021,22.82134]
[1779600813970,32.34,76634.06,47.6,0.42785,0.00021,22.81691]
[1779600819006,32.34,76635.41,47.6,0.42813,0.00021,22.82029]
[1779600825049,32.34,76635.8,47.6,0.42821,0.00021,22.82126]
[1779600830084,32.34,76635.81,47.6,0.42821,0.00021,22.82129]
[1779600833808,32.34,76635.91,47.6,0.42823,0.00021,22.82154]
[1779600833818,32.34,76635.91,47.6,0.42823,0.00021,22.82154]
[1779600849218,32.34,76635.54,47.6,0.42816,0.00021,22.82062]
[1779600854253,32.34,76636.46,47.6,0.42835,0.00021,22.82292]
[1779600860295,32.34,76636.36,47.6,0.42833,0.00021,22.82267]
[1779600865330,32.34,76636.26,47.6,0.42831,0.00021,22.82242]
[1779600871373,32.34,76636.12,47.6,0.42826,0.00021,22.81816]
[1779600876408,32.34,76637.28,47.6,0.42851,0.00021,22.82105]
[1779600883457,32.34,76636.84,47.6,0.42841,0.00021,22.81995]
[1779600891513,32.34,76636.59,47.6,0.42836,0.00021,22.81933]
[1779600900575,32.34,76636.13,47.6,0.42827,0.00021,22.81819]
[1779600903588,32.34,76633.89,47.6,0.4278,0.00021,22.81259]
[1779600905795,32.34,76633.81,47.6,0.42778,0.00021,22.8124]
[1779600913667,32.34,76633.48,47.6,0.42772,0.00021,22.8116]
[1779600923739,32.34,76634.21,47.6,0.42787,0.00021,22.81345]
[1779600929781,32.34,76634.15,47.6,0.42786,0.00021,22.81331]
[1779600937837,32.34,76634.09,47.6,0.42783,0.00021,22.80926]
[1779600943880,32.34,76633.47,47.6,0.42771,0.00021,22.80772]
[1779600948915,32.35,76633.48,47.6,0.42771,0.00021,22.80775]
[1779600954957,32.35,76633.67,47.6,0.42775,0.00021,22.80824]
[1779600957220,32.35,76633.65,47.6,0.42775,0.00021,22.80819]
[1779600957275,32.35,76633.65,47.6,0.42775,0.00021,22.80819]
[1779600966034,32.35,76633.65,47.6,0.42775,0.00021,22.8082]
[1779600972076,32.35,76633.69,47.6,0.42776,0.00021,22.80831]
[1779600977111,32.35,76634.44,47.6,0.42791,0.00021,22.81019]
[1779600983153,32.35,76634.35,47.6,0.42789,0.00021,22.80996]
[1779600986174,32.35,76625.36,47.6,0.42602,0.00021,22.78722]
[1779600988095,32.35,76621.83,47.6,0.42528,0.00021,22.77816]
[1779600993226,32.35,76621.2,47.6,0.42515,0.00021,22.7727]
[1779600998262,32.35,76626.84,47.6,0.42633,0.00021,22.78724]
[1779601007325,32.35,76628.49,47.6,0.42668,0.00021,22.79148]
[1779601014373,32.36,76627.89,47.6,0.42655,0.00021,22.78999]
[1779601016538,32.36,76628.0,47.6,0.42658,0.00021,22.79028]
[1779601017161,32.36,76628.0,47.6,0.42658,0.00021,22.79028]
[1779601017455,32.36,76628.0,47.6,0.42658,0.00021,22.79029]
[1779601023638,32.36,76628.48,47.6,0.42668,0.00021,22.79152]
[1779601027817,32.36,76628.41,47.6,0.42667,0.00021,22.79136]
[1779601029830,32.36,76630.3,47.6,0.42706,0.00021,22.79616]
[1779601036528,32.36,76633.26,47.6,0.42768,0.00021,22.8036]
[1779601043577,32.36,76631.92,47.6,0.4274,0.00021,22.80023]
[1779601048613,32.36,76629.12,47.6,0.42682,0.00021,22.79317]
[1779601054604,32.36,76629.01,47.6,0.42678,0.00021,22.78899]
[1779601061704,32.36,76628.19,47.6,0.42661,0.00021,22.78694]
[1779601066820,32.36,76626.77,47.6,0.42632,0.00021,22.78334]
[1779601073406,32.36,76625.89,47.6,0.42614,0.00021,22.78111]
[1779601074551,32.36,76625.58,47.6,0.42607,0.00021,22.78035]
[1779601078543,32.36,76624.6,47.6,0.42587,0.00021,22.77788]
[1779601079397,32.36,76624.6,47.6,0.42587,0.00021,22.77788]
[1779601079417,32.36,76624.6,47.6,0.42587,0.00021,22.77788]
[1779601079444,32.36,76624.6,47.6,0.42587,0.00021,22.77788]
[1779601079449,32.36,76624.6,47.6,0.42587,0.00021,22.77788]
[1779601079813,32.36,76624.16,47.6,0.42578,0.00021,22.77676]
[1779601080517,32.36,76621.96,47.6,0.42532,0.00021,22.77112]
[1779601081493,32.36,76618.08,47.6,0.42452,0.00021,22.76107]
[1779601081901,32.36,76618.08,47.6,0.42452,0.00021,22.76107]
[1779601082148,32.36,76611.24,47.6,0.42309,0.00021,22.74316]
[1779601082612,32.36,76611.24,47.6,0.42309,0.00021,22.74316]
[1779601082674,32.36,76611.24,47.6,0.42309,0.00021,22.74316]
[1779601082965,32.36,76611.24,47.6,0.42309,0.00021,22.74316]
[1779601083178,32.36,76611.24,47.6,0.42309,0.00021,22.74316]
[1779601085183,32.37,76607.56,47.6,0.42233,0.00021,22.73344]
[1779601090907,32.37,76603.4,47.6,0.42148,0.00021,22.72251]
[1779601092950,32.37,76603.9,47.6,0.42159,0.00021,22.72388]
[1779601093215,32.37,76603.9,47.6,0.42159,0.00021,22.72388]
[1779601095580,32.38,76608.39,47.6,0.42253,0.00021,22.73596]
[1779601105099,32.38,76608.94,47.6,0.42265,0.00021,22.73752]
[1779601105119,32.38,76608.94,47.6,0.42265,0.00021,22.73752]
[1779601105163,32.38,76608.94,47.6,0.42265,0.00021,22.73752]
[1779601105355,32.38,76608.94,47.6,0.42265,0.00021,22.73752]
[1779601111047,32.39,76609.3,47.6,0.42273,0.00021,22.73473]
[1779601113855,32.39,76607.7,47.6,0.4224,0.00021,22.73051]
[1779601119103,32.39,76602.02,47.6,0.42123,0.00021,22.71542]
[1779601124138,32.39,76603.12,47.6,0.42147,0.00021,22.7185]
[1779601129172,32.4,76599.23,47.6,0.42067,0.00021,22.70811]
[1779601130552,32.4,76599.37,47.6,0.4207,0.00021,22.70851]
[1779601139243,32.41,76599.23,47.6,0.42069,0.00021,22.70834]
[1779601144278,32.41,76599.35,47.6,0.42072,0.00021,22.70877]
[1779601149511,32.41,76598.89,47.6,0.42064,0.00021,22.7076]
[1779601159385,32.42,76599.25,47.6,0.42073,0.00021,22.70878]
[1779601161313,32.42,76599.09,47.6,0.4207,0.00021,22.70836]
[1779601166434,32.42,76598.83,47.6,0.42065,0.00021,22.70775]
[1779601172476,32.42,76598.87,47.6,0.42065,0.00021,22.70402]
[1779601177511,32.43,76598.0,47.6,0.42048,0.00021,22.70173]
[1779601178259,32.43,76598.0,47.6,0.42048,0.00021,22.70173]
[1779601181848,32.43,76594.54,47.6,0.41977,0.00021,22.69237]
[1779601186353,32.43,76594.36,47.6,0.41973,0.00021,22.69195]
[1779601189643,32.43,76596.42,47.6,0.42017,0.00021,22.69762]
[1779601191532,32.43,76598.17,47.6,0.42053,0.00021,22.7024]
[1779601198661,32.44,76597.45,47.6,0.42039,0.00021,22.70055]
[1779601203696,32.44,76597.87,47.6,0.42048,0.00021,22.70174]
[1779601208731,32.44,76598.11,47.6,0.42054,0.00021,22.70245]
[1779601213766,32.44,76598.0,47.6,0.42052,0.00021,22.70221]
[1779601218801,32.44,76597.64,47.6,0.42045,0.00021,22.70128]
[1779601232899,32.45,76597.49,47.6,0.42041,0.00021,22.69709]
[1779601239948,32.45,76596.89,47.6,0.4203,0.00021,22.69553]
[1779601244988,32.45,76596.4,47.6,0.4202,0.00021,22.69425]
[1779601250023,32.45,76596.58,47.6,0.42024,0.00021,22.69479]
[1779601255062,32.45,76595.97,47.6,0.42012,0.00021,22.6932]
[1779601260097,32.46,76596.03,47.6,0.42014,0.00021,22.69342]
[1779601263140,32.46,76595.82,47.6,0.4201,0.00021,22.69287]
[1779601263299,32.46,76595.82,47.6,0.4201,0.00021,22.69287]
[1779601263681,32.46,76595.82,47.6,0.4201,0.00021,22.69289]
[1779601265685,32.46,76588.94,47.6,0.41867,0.00021,22.67403]
[1779601266329,32.46,76588.94,47.6,0.41867,0.00021,22.67403]
[1779601267387,32.46,76590.47,47.6,0.41899,0.00021,22.67828]
[1779601272362,32.46,76590.2,47.6,0.41895,0.00021,22.67766]
[1779601277862,32.47,76588.44,47.6,0.4186,0.00021,22.67298]
[1779601278009,32.47,76588.44,47.6,0.4186,0.00021,22.67298]
[1779601278110,32.47,76588.44,47.6,0.4186,0.00021,22.67296]
[1779601278732,32.47,76588.44,47.6,0.4186,0.00021,22.67296]
[1779601278842,32.47,76588.44,47.6,0.4186,0.00021,22.67296]
[1779601280237,32.47,76588.43,47.6,0.4186,0.00021,22.673]
[1779601280810,32.47,76588.43,47.6,0.4186,0.00021,22.673]
[1779601285738,32.48,76586.38,47.6,0.41819,0.00021,22.6675]
[1779601285742,32.48,76586.38,47.6,0.41819,0.00021,22.6675]
[1779601285810,32.48,76586.38,47.6,0.41819,0.00021,22.6675]
[1779601285812,32.48,76586.38,47.6,0.41819,0.00021,22.6675]
[1779601285896,32.48,76586.38,47.6,0.41819,0.00021,22.6675]
[1779601286279,32.48,76577.7,47.6,0.41639,0.00021,22.64311]
[1779601286770,32.48,76577.7,47.6,0.41639,0.00021,22.64311]
[1779601287286,32.47,76572.13,47.6,0.41523,0.00021,22.6272]
[1779601291730,32.47,76572.08,47.6,0.4152,0.00021,22.62301]
[1779601295178,32.47,76571.55,47.6,0.41509,0.00021,22.62146]
[1779601296485,32.47,76571.55,47.6,0.41508,0.00021,22.62142]
[1779601298909,32.47,76570.75,47.6,0.41492,0.00021,22.61919]
[1779601299370,32.47,76577.42,47.6,0.41631,0.00021,22.63827]
[1779601299809,32.47,76577.42,47.6,0.41631,0.00021,22.63827]
[1779601305412,32.48,76578.75,47.6,0.4166,0.00021,22.64224]
[1779601310447,32.48,76578.24,47.6,0.41651,0.00021,22.64097]
[1779601315707,32.49,76578.25,47.6,0.41653,0.00021,22.64118]
[1779601321524,32.5,76578.1,47.6,0.41652,0.00021,22.64109]
[1779601326559,32.51,76578.75,47.6,0.41668,0.00021,22.64321]
[1779601331594,32.51,76577.59,47.6,0.41646,0.00021,22.64021]
[1779601336629,32.52,76575.76,47.6,0.41611,0.00021,22.63531]
[1779601341664,32.53,76573.12,47.6,0.41558,0.00021,22.62809]
[1779601347708,32.54,76571.04,47.6,0.41519,0.00021,22.62252]
[1779601352744,32.55,76570.96,47.6,0.41518,0.00021,22.61867]
[1779601357779,32.56,76572.28,47.6,0.41547,0.00021,22.62272]
[1779601363821,32.57,76572.76,47.6,0.4156,0.00021,22.62444]
[1779601368859,32.58,76571.49,47.6,0.41536,0.00021,22.62111]
[1779601373893,32.58,76571.71,47.6,0.41543,0.00021,22.62203]
[1779601378929,32.59,76571.8,47.6,0.41547,0.00021,22.62257]
[1779601383965,32.6,76572.41,47.6,0.41562,0.00021,22.62458]
[1779601389000,32.61,76571.44,47.6,0.41544,0.00021,22.62209]
[1779601394035,32.62,76570.57,47.6,0.41529,0.00021,22.61989]
[1779601400077,32.62,76570.61,47.6,0.41532,0.00021,22.62033]
[1779601401811,32.62,76570.61,47.6,0.41532,0.00021,22.62033]
[1779601401843,32.62,76570.61,47.6,0.41532,0.00021,22.62033]
[1779601402009,32.62,76570.61,47.6,0.41532,0.00021,22.62033]
[1779601402090,32.63,76568.17,47.6,0.41483,0.00021,22.61346]
[1779601402899,32.63,76568.17,47.6,0.41483,0.00021,22.61346]
[1779601408134,32.63,76571.69,47.6,0.41557,0.00021,22.62371]
[1779601408915,32.63,76571.69,47.6,0.41557,0.00021,22.62371]
[1779601408943,32.63,76571.69,47.6,0.41557,0.00021,22.62371]
[1779601409007,32.63,76571.69,47.6,0.41557,0.00021,22.62371]
[1779601409141,32.63,76577.67,47.6,0.4168,0.00021,22.64065]
[1779601410000,32.63,76577.67,47.6,0.4168,0.00021,22.64065]
[1779601410009,32.63,76577.67,47.6,0.4168,0.00021,22.64065]
[1779601416190,32.64,76579.84,47.6,0.41726,0.00021,22.64308]
[1779601418764,32.64,76579.87,47.6,0.41727,0.00021,22.64321]
[1779601419594,32.65,76580.38,47.6,0.41738,0.00021,22.64467]
[1779601425255,32.66,76579.78,47.6,0.41728,0.00021,22.64331]
[1779601430290,32.66,76579.15,47.6,0.41717,0.00021,22.64177]
[1779601435325,32.67,76579.16,47.6,0.41719,0.00021,22.64202]
[1779601439279,32.67,76577.99,47.6,0.41696,0.00021,22.63888]
[1779601439822,32.67,76577.99,47.6,0.41696,0.00021,22.63888]
[1779601443303,32.68,76577.37,47.6,0.41685,0.00021,22.63732]
[1779601444474,32.68,76577.47,47.6,0.41687,0.00021,22.63765]
[1779601444813,32.68,76577.47,47.6,0.41687,0.00021,22.63765]
[1779601447388,32.68,76573.56,47.6,0.41608,0.00021,22.62679]
[1779601451976,32.69,76573.08,47.6,0.416,0.00021,22.62564]
[1779601451994,32.69,76573.08,47.6,0.416,0.00021,22.62564]
[1779601452040,32.69,76573.08,47.6,0.416,0.00021,22.62564]
[1779601452079,32.69,76573.08,47.6,0.416,0.00021,22.62564]
[1779601452110,32.69,76573.08,47.6,0.416,0.00021,22.62564]
[1779601452444,32.69,76567.75,47.6,0.4149,0.00021,22.6105]
[1779601452977,32.69,76567.75,47.6,0.4149,0.00021,22.6105]
[1779601455508,32.69,76567.05,47.6,0.41475,0.00021,22.60843]
[1779601456906,32.69,76566.89,47.6,0.41471,0.00021,22.60794]
[1779601460084,32.68,76565.37,47.6,0.41439,0.00021,22.60348]
[1779601462120,32.68,76565.21,47.6,0.41436,0.00021,22.60299]
[1779601467549,32.68,76563.42,47.6,0.41399,0.00021,22.59777]
[1779601472584,32.68,76563.06,47.6,0.4139,0.00021,22.59279]
[1779601473727,32.68,76563.06,47.6,0.4139,0.00021,22.59279]
[1779601473826,32.68,76563.44,47.6,0.41398,0.00021,22.59389]
[1779601474013,32.68,76563.44,47.6,0.41398,0.00021,22.59389]
[1779601476832,32.68,76563.48,47.6,0.41399,0.00021,22.59413]
[1779601476909,32.69,76562.47,47.6,0.41379,0.00021,22.59127]
[1779601477620,32.69,76562.27,47.6,0.41375,0.00021,22.59069]
[1779601477967,32.69,76562.27,47.6,0.41375,0.00021,22.59069]
[1779601483662,32.69,76562.8,47.6,0.41386,0.00021,22.59223]
[1779601489707,32.69,76562.97,47.6,0.41389,0.00021,22.59274]
[1779601493949,32.69,76563.0,47.6,0.4139,0.00021,22.59283]
[1779601496529,32.69,76563.17,47.6,0.41393,0.00021,22.59326]
[1779601502795,32.69,76563.69,47.6,0.41404,0.00021,22.5948]
[1779601507829,32.69,76562.99,47.6,0.4139,0.00021,22.59283]
[1779601512865,32.69,76564.86,47.6,0.41429,0.00021,22.59829]
[1779601517900,32.69,76566.18,47.6,0.41457,0.00021,22.60213]
[1779601517916,32.69,76566.18,47.6,0.41457,0.00021,22.60213]
[1779601523942,32.7,76567.31,47.6,0.41482,0.00021,22.60562]
[1779601529459,32.7,76566.61,47.6,0.41468,0.00021,22.60371]
[1779601532270,32.71,76566.32,47.6,0.41464,0.00021,22.60306]
[1779601533148,32.71,76566.43,47.6,0.41465,0.00021,22.59945]
[1779601534076,32.71,76566.43,47.6,0.41465,0.00021,22.59946]
[1779601535955,32.71,76566.28,47.6,0.41461,0.00021,22.59901]
[1779601537301,32.71,76566.57,47.6,0.41467,0.00021,22.59981]
[1779601546648,32.7,76564.11,47.6,0.41415,0.00021,22.59257]
[1779601548486,32.7,76563.55,47.6,0.41403,0.00021,22.59082]
[1779601550571,32.7,76563.55,47.6,0.41402,0.00021,22.59077]
[1779601551066,32.69,76563.55,47.6,0.41402,0.00021,22.59072]
[1779601551070,32.69,76563.55,47.6,0.41402,0.00021,22.59072]
[1779601551122,32.69,76563.55,47.6,0.41402,0.00021,22.59072]
[1779601551956,32.69,76567.01,47.6,0.41473,0.00021,22.60066]
[1779601552018,32.69,76567.01,47.6,0.41473,0.00021,22.60066]
[1779601552572,32.69,76567.01,47.6,0.41473,0.00021,22.60066]
[1779601552672,32.7,76575.26,47.6,0.41643,0.00021,22.62417]
[1779601558904,32.7,76575.4,47.6,0.41648,0.00021,22.62477]
[1779601559006,32.7,76575.78,47.6,0.41656,0.00021,22.62589]
[1779601560132,32.71,76575.78,47.6,0.41657,0.00021,22.62594]
[1779601561502,32.71,76576.57,47.6,0.41673,0.00021,22.62821]
[1779601563302,32.71,76580.19,47.6,0.41749,0.00021,22.63843]
[1779601564897,32.71,76580.91,47.6,0.41764,0.00021,22.64047]
[1779601569446,32.72,76582.53,47.6,0.41799,0.00021,22.64514]
[1779601569448,32.72,76582.53,47.6,0.41799,0.00021,22.64514]
[1779601569494,32.72,76582.53,47.6,0.41799,0.00021,22.64514]
[1779601569884,32.72,76582.53,47.6,0.41799,0.00021,22.64514]
[1779601571602,32.72,76586.68,47.6,0.41885,0.00021,22.65673]
[1779601571812,32.72,76586.68,47.6,0.41885,0.00021,22.65673]
[1779601577332,32.73,76592.07,47.6,0.41998,0.00021,22.6716]
[1779601579197,32.73,76591.41,47.6,0.41985,0.00021,22.66984]
[1779601583379,32.73,76597.74,47.6,0.42116,0.00021,22.68698]
[1779601583386,32.73,76597.74,47.6,0.42116,0.00021,22.68698]
[1779601584939,32.73,76607.5,47.6,0.42317,0.00021,22.71283]
[1779601585754,32.73,76607.5,47.6,0.42317,0.00021,22.71283]
[1779601585773,32.73,76607.5,47.6,0.42317,0.00021,22.71283]
[1779601586072,32.73,76608.05,47.6,0.42329,0.00021,22.71428]
[1779601592436,32.73,76607.67,47.6,0.4232,0.00021,22.7094]
[1779601597472,32.74,76607.77,47.6,0.42322,0.00021,22.70969]
[1779601606535,32.74,76609.51,47.6,0.42359,0.00021,22.71429]
[1779601611570,32.74,76609.95,47.6,0.42368,0.00021,22.71546]
[1779601618618,32.74,76609.58,47.6,0.42361,0.00021,22.71453]
[1779601623654,32.74,76609.54,47.6,0.4236,0.00021,22.71446]
[1779601625668,32.74,76602.41,47.6,0.42213,0.00021,22.69577]
[1779601630702,32.74,76598.5,47.6,0.42133,0.00021,22.68547]
[1779601636745,32.75,76598.4,47.6,0.42132,0.00021,22.6853]
[1779601643794,32.75,76598.85,47.6,0.42142,0.00021,22.6866]
[1779601649954,32.75,76598.85,47.6,0.42142,0.00021,22.6866]
[1779601652230,32.75,76599.57,47.6,0.42157,0.00021,22.68468]
[1779601656886,32.75,76605.07,47.6,0.4227,0.00021,22.69925]
[1779601661920,32.76,76606.6,47.6,0.42302,0.00021,22.70328]
[1779601666956,32.76,76606.25,47.6,0.42295,0.00021,22.70238]
[1779601671991,32.76,76610.24,47.6,0.42377,0.00021,22.71279]
[1779601679040,32.76,76608.95,47.6,0.42351,0.00021,22.70945]
[1779601684075,32.76,76610.26,47.6,0.42378,0.00021,22.71287]
[1779601689110,32.76,76609.41,47.6,0.4236,0.00021,22.71068]
[1779601694144,32.76,76609.46,47.6,0.42362,0.00021,22.71083]
[1779601699180,32.76,76611.5,47.6,0.42404,0.00021,22.71614]
[1779601704768,32.76,76611.51,47.6,0.42404,0.00021,22.71618]
[1779601704859,32.76,76611.51,47.6,0.42404,0.00021,22.71618]
[1779601704909,32.76,76611.51,47.6,0.42404,0.00021,22.71618]
[1779601704925,32.76,76611.51,47.6,0.42404,0.00021,22.71618]
[1779601706607,32.76,76617.25,47.6,0.42523,0.00021,22.73093]
[1779601711132,32.76,76619.9,47.6,0.42577,0.00021,22.73765]
[1779601711208,32.76,76619.9,47.6,0.42577,0.00021,22.73765]
[1779601711617,32.76,76619.9,47.6,0.42577,0.00021,22.73765]
[1779601711621,32.76,76619.9,47.6,0.42577,0.00021,22.73765]
[1779601711666,32.76,76619.9,47.6,0.42577,0.00021,22.73765]
[1779601712811,32.76,76620.35,47.6,0.42585,0.00021,22.73486]
[1779601712819,32.76,76627.67,47.6,0.42736,0.00021,22.75324]
[1779601713735,32.76,76627.67,47.6,0.42736,0.00021,22.75324]
[1779601713832,32.76,76627.67,47.6,0.42736,0.00021,22.75324]
[1779601714286,32.76,76627.91,47.6,0.42741,0.00021,22.75383]
[1779601719331,32.76,76627.52,47.6,0.42732,0.00021,22.75281]
[1779601725372,32.75,76625.68,47.6,0.42694,0.00021,22.74815]
[1779601728346,32.75,76626.53,47.6,0.42711,0.00021,22.75025]
[1779601729141,32.75,76627.83,47.6,0.42738,0.00021,22.75349]
[1779601733429,32.75,76637.11,47.6,0.42929,0.00021,22.77627]
[1779601738466,32.75,76638.48,47.6,0.42956,0.00021,22.77951]
[1779601743942,32.74,76640.48,47.6,0.42997,0.00021,22.78427]
[1779601743972,32.74,76640.48,47.6,0.42997,0.00021,22.78427]
[1779601743994,32.74,76640.48,47.6,0.42997,0.00021,22.78427]
[1779601744024,32.74,76640.48,47.6,0.42997,0.00021,22.78427]
[1779601744509,32.74,76646.21,47.6,0.43115,0.00021,22.79797]
[1779601746451,32.74,76646.32,47.6,0.43117,0.00021,22.79818]
[1779601746931,32.74,76646.32,47.6,0.43117,0.00021,22.79818]
[1779601750788,32.74,76650.86,47.6,0.4321,0.00021,22.80885]
[1779601751011,32.74,76650.86,47.6,0.4321,0.00021,22.80885]
[1779601751080,32.74,76650.86,47.6,0.4321,0.00021,22.80885]
[1779601751099,32.74,76650.86,47.6,0.4321,0.00021,22.80885]
[1779601751995,32.73,76660.19,47.6,0.43403,0.00021,22.83045]
[1779601752543,32.73,76660.19,47.6,0.43403,0.00021,22.83045]
[1779601752802,32.73,76660.19,47.6,0.43403,0.00021,22.83045]
[1779601753120,32.73,76660.19,47.6,0.43403,0.00021,22.83045]
[1779601758609,32.72,76662.24,47.6,0.43443,0.00021,22.8349]
[1779601762637,32.72,76668.08,47.6,0.43562,0.00021,22.848]
[1779601763866,32.72,76668.08,47.6,0.43562,0.00021,22.848]
[1779601765635,32.71,76670.73,47.6,0.43616,0.00021,22.85386]
[1779601768589,32.71,76671.4,47.6,0.43629,0.00021,22.85523]
[1779601773933,32.7,76671.43,47.6,0.43626,0.00021,22.8512]
[1779601776727,32.69,76673.8,47.6,0.43674,0.00021,22.85636]
[1779601776729,32.69,76673.8,47.6,0.43674,0.00021,22.85636]
[1779601778719,32.69,76679.96,47.6,0.43801,0.00021,22.86982]
[1779601779888,32.69,76680.45,47.6,0.43811,0.00021,22.87085]
[1779601782777,32.68,76688.74,47.6,0.43982,0.00021,22.88856]
[1779601787812,32.67,76688.02,47.6,0.43965,0.00021,22.88686]
[1779601792849,32.66,76692.81,47.6,0.44063,0.00021,22.89685]
[1779601797103,32.66,76690.85,47.6,0.44021,0.00021,22.89262]
[1779601798533,32.66,76691.7,47.6,0.44039,0.00021,22.89438]
[1779601800092,32.66,76691.34,47.6,0.44031,0.00021,22.89362]
[1779601801689,32.65,76691.25,47.6,0.44029,0.00021,22.89337]
[1779601802218,32.65,76693.51,47.6,0.44075,0.00021,22.89811]
[1779601802242,32.65,76693.51,47.6,0.44075,0.00021,22.89811]
[1779601802253,32.65,76693.51,47.6,0.44075,0.00021,22.89811]
[1779601802402,32.65,76693.51,47.6,0.44075,0.00021,22.89811]
[1779601802977,32.65,76693.51,47.6,0.44075,0.00021,22.89811]
[1779601803045,32.65,76699.25,47.6,0.44195,0.00021,22.91007]
[1779601803310,32.65,76699.25,47.6,0.44195,0.00021,22.91007]
[1779601804222,32.65,76701.67,47.6,0.44246,0.00021,22.91505]
[1779601804363,32.65,76701.67,47.6,0.44246,0.00021,22.91505]
[1779601804751,32.65,76701.67,47.6,0.44246,0.00021,22.91505]
[1779601809968,32.65,76702.58,47.6,0.44265,0.00021,22.91695]
[1779601813141,32.66,76703.2,47.6,0.44278,0.00021,22.91823]
[1779601816392,32.66,76703.77,47.6,0.4429,0.00021,22.91941]
[1779601821647,32.66,76706.14,47.6,0.4434,0.00021,22.92423]
[1779601827090,32.66,76709.16,47.6,0.44403,0.00021,22.93031]
[1779601827336,32.66,76709.16,47.6,0.44403,0.00021,22.93031]
[1779601831581,32.66,76709.26,47.6,0.44405,0.00021,22.93051]
[1779601833155,32.66,76707.05,47.6,0.44358,0.00021,22.92217]
[1779601833210,32.66,76707.05,47.6,0.44358,0.00021,22.92217]
[1779601839239,32.66,76710.8,47.6,0.44436,0.00021,22.92969]
[1779601839293,32.66,76710.77,47.6,0.44435,0.00021,22.92963]
[1779601840773,32.66,76710.73,47.6,0.44434,0.00021,22.92956]
[1779601840790,32.66,76710.73,47.6,0.44434,0.00021,22.92956]
[1779601842330,32.66,76706.18,47.6,0.4434,0.00021,22.92043]
[1779601842409,32.66,76706.18,47.6,0.4434,0.00021,22.92043]
[1779601845360,32.66,76706.11,47.6,0.44338,0.00021,22.92029]
[1779601847690,32.66,76705.98,47.6,0.44336,0.00021,22.92004]
[1779601849421,32.66,76705.91,47.6,0.44334,0.00021,22.91991]
[1779601854472,32.66,76705.24,47.6,0.4432,0.00021,22.91856]
[1779601855982,32.66,76705.24,47.6,0.44321,0.00021,22.91858]
[1779601856006,32.66,76705.24,47.6,0.44321,0.00021,22.91858]
[1779601856123,32.66,76705.24,47.6,0.44321,0.00021,22.91858]
[1779601861328,32.66,76707.99,47.6,0.44378,0.00021,22.92415]
[1779601864169,32.66,76708.49,47.6,0.44389,0.00021,22.92515]
[1779601864235,32.66,76708.49,47.6,0.44389,0.00021,22.92515]
[1779601864244,32.66,76708.49,47.6,0.44389,0.00021,22.92515]
[1779601865881,32.66,76711.1,47.6,0.44443,0.00021,22.93037]
[1779601865948,32.66,76711.1,47.6,0.44443,0.00021,22.93037]
[1779601866465,32.66,76713.82,47.6,0.445,0.00021,22.93576]
[1779601866503,32.66,76713.82,47.6,0.445,0.00021,22.93576]
[1779601867577,32.66,76712.45,47.6,0.44471,0.00021,22.93305]
[1779601868869,32.66,76713.37,47.6,0.4449,0.00021,22.93487]
[1779601874421,32.66,76714.24,47.6,0.44508,0.00021,22.93658]
[1779601879456,32.66,76714.74,47.6,0.44519,0.00021,22.93756]
[1779601881077,32.66,76714.74,47.6,0.44519,0.00021,22.93756]
[1779601881155,32.66,76714.74,47.6,0.44519,0.00021,22.93756]
[1779601881236,32.66,76714.74,47.6,0.44519,0.00021,22.93756]
[1779601881275,32.66,76714.74,47.6,0.44519,0.00021,22.93756]
[1779601881286,32.66,76714.74,47.6,0.44519,0.00021,22.93756]
[1779601881290,32.66,76714.74,47.6,0.44519,0.00021,22.93756]
[1779601882175,32.66,76720.08,47.6,0.4463,0.00021,22.94797]
[1779601883564,32.66,76724.66,47.6,0.44725,0.00021,22.95675]
[1779601883605,32.66,76724.66,47.6,0.44725,0.00021,22.95675]
[1779601889526,32.66,76728.06,47.6,0.44796,0.00021,22.96315]
[1779601890517,32.66,76728.06,47.6,0.44796,0.00021,22.96315]
[1779601890590,32.66,76728.06,47.6,0.44796,0.00021,22.96315]
[1779601890599,32.66,76728.06,47.6,0.44796,0.00021,22.96315]
[1779601892563,32.66,76733.16,47.6,0.44901,0.00021,22.96875]
[1779601893026,32.66,76733.16,47.6,0.44901,0.00021,22.96875]
[1779601898589,32.65,76735.38,47.6,0.44946,0.00021,22.97278]
[1779601899513,32.65,76735.38,47.6,0.44946,0.00021,22.97278]
[1779601903578,32.65,76734.51,47.6,0.44927,0.00021,22.97113]
[1779601910673,32.64,76731.01,47.6,0.44853,0.00021,22.96453]
[1779601915708,32.64,76727.89,47.6,0.44787,0.00021,22.95862]
[1779601920229,32.63,76728.72,47.6,0.44804,0.00021,22.96015]
[1779601920320,32.63,76728.72,47.6,0.44804,0.00021,22.96015]
[1779601920467,32.63,76731.72,47.6,0.44866,0.00021,22.96575]
[1779601920511,32.63,76731.72,47.6,0.44866,0.00021,22.96575]
[1779601920531,32.63,76731.72,47.6,0.44866,0.00021,22.96575]
[1779601920745,32.63,76740.0,47.6,0.45039,0.00021,22.98097]
[1779601921937,32.63,76740.0,47.6,0.45039,0.00021,22.98097]
[1779601922599,32.63,76743.65,47.6,0.45115,0.00021,22.98751]
[1779601923073,32.63,76743.65,47.6,0.45115,0.00021,22.98751]
[1779601927230,32.63,76747.12,47.6,0.45187,0.00021,22.99362]
[1779601927324,32.63,76747.12,47.6,0.45187,0.00021,22.99362]
[1779601927794,32.62,76749.8,47.6,0.45243,0.00021,22.9983]
[1779601932830,32.62,76743.81,47.6,0.45116,0.00021,22.98762]
[1779601933530,32.62,76743.81,47.6,0.45116,0.00021,22.98762]
[1779601938742,32.61,76745.64,47.6,0.45153,0.00021,22.99081]
[1779601943907,32.6,76745.94,47.6,0.45158,0.00021,22.99125]
[1779601948942,32.6,76748.64,47.6,0.45214,0.00021,22.99595]
[1779601953977,32.59,76752.16,47.6,0.45285,0.00021,22.99813]
[1779601954590,32.59,76752.16,47.6,0.45285,0.00021,22.99813]
[1779601954609,32.59,76752.16,47.6,0.45285,0.00021,22.99813]
[1779601954642,32.59,76752.16,47.6,0.45285,0.00021,22.99813]
[1779601956327,32.59,76753.76,47.6,0.45318,0.00021,23.00089]
[1779601956399,32.59,76756.86,47.6,0.45383,0.00021,23.0062]
[1779601956510,32.59,76756.86,47.6,0.45383,0.00021,23.0062]
[1779601956998,32.59,76765.63,47.6,0.45567,0.00021,23.02095]
[1779601960019,32.59,76770.81,47.6,0.45675,0.00021,23.02944]
[1779601965054,32.59,76775.43,47.6,0.45772,0.00021,23.03687]
[1779601970089,32.59,76777.63,47.6,0.45818,0.00021,23.04036]
[1779601974117,32.59,76771.96,47.6,0.45699,0.00021,23.03129]
[1779601979153,32.58,76771.46,47.6,0.45687,0.00021,23.0304]
[1779601980509,32.58,76772.53,47.6,0.4571,0.00021,23.03212]
[1779601982272,32.57,76771.89,47.6,0.45696,0.00021,23.03106]
[1779601986201,32.57,76766.49,47.6,0.45581,0.00021,23.02215]
[1779601991237,32.56,76763.91,47.6,0.45526,0.00021,23.0178]
[1779601993597,32.56,76761.96,47.6,0.45485,0.00021,23.01451]
[1779601993763,32.56,76761.96,47.6,0.45485,0.00021,23.01451]
[1779601999118,32.55,76764.14,47.6,0.45529,0.00021,23.01807]
[1779602004328,32.54,76764.49,47.6,0.45535,0.00021,23.01854]
[1779602009363,32.53,76764.36,47.6,0.45531,0.00021,23.01823]
[1779602015505,32.52,76765.85,47.6,0.4556,0.00021,23.01675]
[1779602021447,32.51,76765.05,47.6,0.45541,0.00021,23.01528]
[1779602027063,32.5,76762.29,47.6,0.45482,0.00021,23.01058]
[1779602028310,32.5,76761.02,47.6,0.45455,0.00021,23.00841]
[1779602030066,32.5,76754.64,47.6,0.4532,0.00021,22.99744]
[1779602030959,32.5,76754.64,47.6,0.4532,0.00021,22.99744]
[1779602036552,32.49,76749.45,47.6,0.4521,0.00021,22.98827]
[1779602041587,32.48,76747.7,47.6,0.45172,0.00021,22.98511]
[1779602047629,32.48,76747.33,47.6,0.45163,0.00021,22.98437]
[1779602052664,32.47,76747.78,47.6,0.45172,0.00021,22.98511]
[1779602057698,32.47,76746.17,47.6,0.45137,0.00021,22.98218]
[1779602060902,32.47,76746.11,47.6,0.45136,0.00021,22.98206]
[1779602061004,32.47,76746.18,47.6,0.45137,0.00021,22.98215]
[1779602066762,32.46,76743.5,47.6,0.45079,0.00021,22.97726]
[1779602070113,32.46,76743.4,47.6,0.45077,0.00021,22.97705]
[1779602075826,32.45,76740.33,47.6,0.4501,0.00021,22.96748]
[1779602081144,32.45,76740.05,47.6,0.45003,0.00021,22.96691]
[1779602081868,32.44,76733.93,47.6,0.44874,0.00021,22.95556]
[1779602082837,32.44,76733.93,47.6,0.44874,0.00021,22.95556]
[1779602083150,32.44,76733.93,47.6,0.44874,0.00021,22.95556]
[1779602083164,32.44,76733.93,47.6,0.44874,0.00021,22.95556]
[1779602084276,32.44,76731.21,47.6,0.44817,0.00021,22.95042]
[1779602085563,32.44,76730.41,47.6,0.448,0.00021,22.9489]
[1779602089790,32.44,76730.17,47.6,0.44794,0.00021,22.9484]
[1779602090931,32.44,76739.06,47.6,0.44981,0.00021,22.96499]
[1779602096973,32.43,76739.13,47.6,0.44982,0.00021,22.96504]
[1779602102008,32.43,76739.49,47.6,0.44988,0.00021,22.96564]
[1779602107044,32.42,76739.42,47.6,0.44986,0.00021,22.96545]
[1779602110065,32.42,76744.71,47.6,0.45097,0.00021,22.97505]
[1779602115100,32.42,76745.37,47.6,0.4511,0.00021,22.97616]
[1779602120134,32.41,76745.7,47.6,0.45116,0.00021,22.97668]
[1779602125170,32.4,76739.35,47.6,0.44981,0.00021,22.96506]
[1779602130205,32.4,76737.7,47.6,0.44946,0.00021,22.96196]
[1779602131181,32.4,76737.7,47.6,0.44946,0.00021,22.96196]
[1779602136246,32.4,76734.94,47.6,0.44886,0.00021,22.95287]
[1779602141283,32.39,76731.91,47.6,0.44821,0.00021,22.94713]
[1779602146318,32.39,76730.66,47.6,0.44794,0.00021,22.94473]
[1779602151353,32.39,76730.54,47.6,0.44791,0.00021,22.94447]
[1779602151598,32.39,76730.54,47.6,0.44791,0.00021,22.94447]
[1779602157395,32.39,76729.22,47.6,0.44763,0.00021,22.94194]
[1779602160157,32.39,76728.64,47.6,0.44751,0.00021,22.94083]
[1779602162160,32.39,76728.24,47.6,0.44743,0.00021,22.94006]
[1779602167405,32.38,76729.17,47.6,0.44762,0.00021,22.94182]
[1779602173508,32.38,76729.5,47.6,0.44769,0.00021,22.94242]
[1779602178543,32.38,76734.55,47.6,0.44875,0.00021,22.95194]
[1779602183578,32.38,76735.38,47.6,0.44892,0.00021,22.95346]
[1779602188613,32.38,76735.04,47.6,0.44884,0.00021,22.95279]
[1779602195662,32.37,76736.64,47.6,0.44916,0.00021,22.95183]
[1779602200699,32.37,76739.2,47.6,0.4497,0.00021,22.95654]
[1779602205735,32.37,76739.31,47.6,0.44971,0.00021,22.9567]
[1779602210771,32.36,76739.32,47.6,0.44971,0.00021,22.95668]
[1779602215804,32.36,76738.7,47.6,0.44958,0.00021,22.9555]
[1779602221847,32.36,76735.0,47.6,0.44879,0.00021,22.94858]
[1779602231917,32.36,76733.43,47.6,0.44845,0.00021,22.94558]
[1779602236953,32.35,76732.33,47.6,0.44822,0.00021,22.94349]
[1779602244007,32.35,76735.37,47.6,0.44886,0.00021,22.94918]
[1779602249037,32.35,76731.9,47.6,0.44812,0.00021,22.94264]
[1779602250914,32.35,76731.9,47.6,0.44812,0.00021,22.94264]
[1779602256619,32.35,76732.25,47.6,0.44819,0.00021,22.93941]
[1779602256846,32.35,76734.09,47.6,0.44858,0.00021,22.94288]
[1779602257245,32.35,76734.09,47.6,0.44858,0.00021,22.94288]
[1779602260096,32.35,76734.21,47.6,0.4486,0.00021,22.9431]
[1779602261963,32.35,76734.21,47.6,0.4486,0.00021,22.9431]
[1779602267163,32.35,76736.08,47.6,0.44899,0.00021,22.9466]
[1779602281261,32.35,76735.9,47.6,0.44896,0.00021,22.94626]
[1779602286296,32.35,76736.05,47.6,0.44899,0.00021,22.94655]
[1779602291331,32.35,76735.98,47.6,0.44897,0.00021,22.94642]
[1779602296366,32.35,76736.88,47.6,0.44917,0.00021,22.94811]
[1779602301400,32.35,76736.21,47.6,0.44903,0.00021,22.94687]
[1779602306437,32.35,76736.55,47.6,0.4491,0.00021,22.94751]
[1779602311471,32.36,76734.52,47.6,0.44866,0.00021,22.93983]
[1779602316506,32.36,76734.01,47.6,0.44856,0.00021,22.93889]
[1779602321541,32.36,76734.37,47.6,0.44864,0.00021,22.93959]
[1779602327583,32.36,76733.61,47.6,0.44848,0.00021,22.93818]
[1779602332618,32.36,76734.61,47.6,0.44869,0.00021,22.94008]
[1779602337653,32.36,76734.72,47.6,0.44872,0.00021,22.94031]
[1779602342688,32.36,76734.29,47.6,0.44863,0.00021,22.93952]
[1779602347723,32.37,76733.88,47.6,0.44855,0.00021,22.93877]
[1779602352758,32.37,76733.48,47.6,0.44846,0.00021,22.93804]
[1779602359807,32.37,76733.57,47.6,0.44849,0.00021,22.93823]
[1779602366856,32.37,76733.57,47.6,0.44849,0.00021,22.93826]
[1779602373905,32.37,76733.02,47.6,0.44837,0.00021,22.93335]
[1779602380954,32.37,76733.21,47.6,0.44841,0.00021,22.93374]
[1779602383190,32.37,76733.21,47.6,0.44841,0.00021,22.93374]
[1779602383711,32.37,76733.21,47.6,0.44841,0.00021,22.93374]
[1779602391024,32.38,76730.58,47.6,0.44786,0.00021,22.92879]
[1779602393115,32.38,76730.85,47.6,0.44792,0.00021,22.92931]
[1779602393405,32.38,76730.85,47.6,0.44792,0.00021,22.92931]
[1779602395421,32.38,76729.37,47.6,0.44761,0.00021,22.9265]
[1779602396161,32.38,76729.66,47.6,0.44767,0.00021,22.92706]
[1779602398207,32.38,76728.9,47.6,0.44751,0.00021,22.92561]
[1779602400164,32.38,76728.9,47.6,0.44751,0.00021,22.92562]
[1779602400178,32.38,76728.9,47.6,0.44751,0.00021,22.92562]
[1779602400555,32.38,76728.9,47.6,0.44751,0.00021,22.92562]
[1779602400914,32.38,76728.88,47.6,0.44751,0.00021,22.92559]
[1779602403384,32.38,76723.66,47.6,0.44641,0.00021,22.91553]
[1779602409150,32.38,76726.16,47.6,0.44694,0.00021,22.92042]
[1779602410442,32.38,76726.16,47.6,0.44694,0.00021,22.92042]
[1779602410603,32.38,76726.16,47.6,0.44694,0.00021,22.92042]
[1779602411164,32.38,76734.53,47.6,0.44871,0.00021,22.93634]
[1779602416198,32.38,76735.14,47.6,0.44883,0.00021,22.93749]
[1779602419594,32.38,76734.78,47.6,0.44876,0.00021,22.93681]
[1779602425262,32.38,76737.5,47.6,0.44933,0.00021,22.94187]
[1779602430297,32.38,76738.1,47.6,0.44946,0.00021,22.94297]
[1779602432536,32.38,76738.02,47.6,0.44943,0.00021,22.93893]
[1779602432540,32.38,76738.02,47.6,0.44943,0.00021,22.93893]
[1779602433463,32.38,76738.02,47.6,0.44943,0.00021,22.93893]
[1779602433534,32.38,76743.32,47.6,0.45055,0.00021,22.94866]
[1779602434181,32.38,76743.32,47.6,0.45055,0.00021,22.94866]
[1779602434191,32.38,76743.32,47.6,0.45055,0.00021,22.94866]
[1779602436187,32.38,76748.81,47.6,0.4517,0.00021,22.95853]
[1779602436479,32.38,76748.81,47.6,0.4517,0.00021,22.95853]
[1779602436507,32.38,76748.81,47.6,0.4517,0.00021,22.95853]
[1779602439848,32.38,76748.96,47.6,0.45173,0.00021,22.95878]
[1779602443466,32.38,76748.96,47.6,0.45173,0.00021,22.95877]
[1779602443485,32.38,76750.39,47.6,0.45203,0.00021,22.96128]
[1779602447054,32.37,76752.79,47.6,0.45253,0.00021,22.96549]
[1779602447079,32.37,76752.79,47.6,0.45253,0.00021,22.96549]
[1779602450475,32.37,76754.47,47.6,0.45288,0.00021,22.96841]
[1779602450601,32.37,76754.47,47.6,0.45288,0.00021,22.96841]
[1779602452715,32.37,76760.48,47.6,0.45414,0.00021,22.97877]
[1779602456479,32.36,76766.6,47.6,0.45543,0.00021,22.98905]
[1779602457351,32.36,76766.6,47.6,0.45543,0.00021,22.98905]
[1779602462436,32.36,76767.72,47.6,0.45566,0.00021,22.99092]
[1779602462517,32.36,76767.72,47.6,0.45566,0.00021,22.99092]
[1779602462543,32.36,76767.72,47.6,0.45566,0.00021,22.99092]
[1779602462619,32.36,76768.26,47.6,0.45578,0.00021,22.99182]
[1779602463011,32.36,76768.26,47.6,0.45578,0.00021,22.99182]
[1779602463609,32.36,76768.26,47.6,0.45578,0.00021,22.99182]
[1779602463709,32.36,76768.26,47.6,0.45578,0.00021,22.99182]
[1779602463866,32.36,76768.26,47.6,0.45578,0.00021,22.99182]
[1779602463810,32.36,76772.91,47.6,0.45676,0.00021,22.99947]
[1779602464043,32.36,76772.91,47.6,0.45676,0.00021,22.99947]
[1779602464578,32.36,76772.91,47.6,0.45676,0.00021,22.99947]
[1779602464967,32.36,76768.25,47.6,0.45577,0.00021,22.99179]
[1779602465423,32.36,76768.25,47.6,0.45577,0.00021,22.99179]
[1779602469643,32.36,76766.73,47.6,0.45545,0.00021,22.9892]
[1779602470148,32.36,76766.66,47.6,0.45543,0.00021,22.98907]
[1779602475613,32.35,76767.92,47.6,0.45568,0.00021,22.99108]
[1779602477072,32.35,76767.05,47.6,0.45549,0.00021,22.98961]
[1779602479641,32.34,76761.39,47.6,0.45429,0.00021,22.98001]
[1779602484021,32.34,76760.97,47.6,0.45419,0.00021,22.97924]
[1779602489711,32.33,76763.29,47.6,0.45467,0.00021,22.9831]
[1779602494033,32.32,76763.07,47.6,0.45461,0.00021,22.97877]
[1779602499822,32.32,76760.38,47.6,0.45402,0.00021,22.9741]
[1779602502843,32.31,76754.46,47.6,0.45277,0.00021,22.96379]
[1779602507878,32.31,76752.76,47.6,0.4524,0.00021,22.96073]
[1779602512913,32.3,76752.99,47.6,0.45244,0.00021,22.96108]
[1779602517948,32.3,76752.67,47.6,0.45236,0.00021,22.96045]
[1779602522257,32.29,76752.34,47.6,0.45228,0.00021,22.95983]
[1779602527519,32.29,76747.19,47.6,0.45119,0.00021,22.95056]
[1779602527556,32.29,76745.97,47.6,0.45092,0.00021,22.94834]
[1779602533057,32.28,76744.94,47.6,0.4507,0.00021,22.94641]
[1779602538091,32.28,76748.22,47.6,0.45138,0.00021,22.95228]
[1779602543127,32.27,76745.69,47.6,0.45084,0.00021,22.94765]
[1779602548162,32.27,76743.63,47.6,0.4504,0.00021,22.94384]
[1779602550377,32.27,76739.3,47.6,0.44948,0.00021,22.93585]
[1779602556218,32.26,76737.0,47.6,0.44897,0.00021,22.9276]
[1779602566288,32.26,76737.13,47.6,0.44899,0.00021,22.92777]
[1779602571323,32.26,76738.43,47.6,0.44926,0.00021,22.93017]
[1779602576358,32.25,76738.47,47.6,0.44927,0.00021,22.93021]
[1779602582400,32.25,76738.9,47.6,0.44935,0.00021,22.93098]
[1779602587434,32.25,76737.6,47.6,0.44907,0.00021,22.92853]
[1779602592470,32.25,76736.81,47.6,0.4489,0.00021,22.92703]
[1779602597505,32.25,76737.85,47.6,0.44912,0.00021,22.92895]
[1779602602540,32.24,76738.67,47.6,0.44929,0.00021,22.93046]
[1779602607574,32.24,76737.98,47.6,0.44914,0.00021,22.92915]
[1779602613617,32.24,76737.95,47.6,0.44912,0.00021,22.92517]
[1779602618652,32.24,76737.92,47.6,0.44911,0.00021,22.92509]
[1779602623687,32.24,76737.77,47.6,0.44908,0.00021,22.92478]
[1779602628722,32.24,76737.72,47.6,0.44906,0.00021,22.92467]
[1779602633757,32.23,76734.61,47.6,0.4484,0.00021,22.9188]
[1779602639799,32.23,76733.56,47.6,0.44818,0.00021,22.91679]
[1779602644834,32.23,76734.74,47.6,0.44842,0.00021,22.919]
[1779602651883,32.23,76735.81,47.6,0.44865,0.00021,22.92098]
[1779602656918,32.23,76736.03,47.6,0.44869,0.00021,22.92136]
[1779602663968,32.22,76735.05,47.6,0.44847,0.00021,22.91947]
[1779602669003,32.22,76738.16,47.6,0.44913,0.00021,22.92528]
[1779602674039,32.22,76740.84,47.6,0.44968,0.00021,22.92632]
[1779602679073,32.21,76745.99,47.6,0.45077,0.00021,22.93572]
[1779602684111,32.21,76745.62,47.6,0.45068,0.00021,22.93499]
[1779602689146,32.2,76742.63,47.6,0.45004,0.00021,22.92945]
[1779602692563,32.2,76742.14,47.6,0.44993,0.00021,22.92852]
[1779602699217,32.2,76743.31,47.6,0.45017,0.00021,22.93059]
[1779602702255,32.19,76742.88,47.6,0.45007,0.00021,22.92977]
[1779602703420,32.19,76743.32,47.6,0.45016,0.00021,22.93057]
[1779602703936,32.19,76743.32,47.6,0.45016,0.00021,22.93057]
[1779602709430,32.19,76743.48,47.6,0.45019,0.00021,22.93083]
[1779602715519,32.18,76744.59,47.6,0.45041,0.00021,22.93276]
[1779602725397,32.17,76744.73,47.6,0.45042,0.00021,22.93289]
[1779602734461,32.17,76744.65,47.6,0.45038,0.00021,22.92874]
[1779602740503,32.16,76744.69,47.6,0.45038,0.00021,22.92875]
[1779602746544,32.16,76744.6,47.6,0.45036,0.00021,22.92852]
[1779602750761,32.15,76744.64,47.6,0.45036,0.00021,22.92858]
[1779602750797,32.15,76746.6,47.6,0.45077,0.00021,22.93213]
[1779602759011,32.15,76748.56,47.6,0.45118,0.00021,22.93564]
[1779602759113,32.15,76748.56,47.6,0.45118,0.00021,22.93561]
[1779602764973,32.14,76747.52,47.6,0.45095,0.00021,22.93367]
[1779602764986,32.14,76747.52,47.6,0.45095,0.00021,22.93367]
[1779602765251,32.14,76747.97,47.6,0.45105,0.00021,22.93448]
[1779602765453,32.14,76747.97,47.6,0.45105,0.00021,22.93448]
[1779602770713,32.14,76743.71,47.6,0.45013,0.00021,22.92663]
[1779602775748,32.13,76742.06,47.6,0.44977,0.00021,22.92354]
[1779602780783,32.13,76739.72,47.6,0.44927,0.00021,22.91914]
[1779602785818,32.13,76735.59,47.6,0.44839,0.00021,22.91134]
[1779602790853,32.13,76734.35,47.6,0.44812,0.00021,22.90896]
[1779602795888,32.13,76734.92,47.6,0.44823,0.00021,22.90613]
[1779602800923,32.13,76734.28,47.6,0.44809,0.00021,22.9049]
[1779602806463,32.12,76734.62,47.6,0.44817,0.00021,22.90554]
[1779602806498,32.12,76734.62,47.6,0.44817,0.00021,22.90554]
[1779602806534,32.12,76734.62,47.6,0.44817,0.00021,22.90554]
[1779602809829,32.12,76732.22,47.6,0.44766,0.00021,22.90096]
[1779602812955,32.12,76731.85,47.6,0.44758,0.00021,22.90025]
[1779602813531,32.13,76731.44,47.6,0.44749,0.00021,22.89946]
[1779602815528,32.13,76731.18,47.6,0.44744,0.00021,22.89896]
[1779602816499,32.13,76731.18,47.6,0.44744,0.00021,22.89896]
[1779602816918,32.13,76731.18,47.6,0.44744,0.00021,22.89896]
[1779602818081,32.13,76731.18,47.6,0.44744,0.00021,22.89897]
[1779602820325,32.13,76732.06,47.6,0.44762,0.00021,22.90066]
[1779602821070,32.13,76732.06,47.6,0.44762,0.00021,22.90066]
[1779602821073,32.13,76737.81,47.6,0.44885,0.00021,22.91159]
[1779602825206,32.13,76741.09,47.6,0.44954,0.00021,22.91772]
[1779602826761,32.12,76742.34,47.6,0.44981,0.00021,22.92004]
[1779602827107,32.12,76744.68,47.6,0.45031,0.00021,22.92435]
[1779602832142,32.12,76746.98,47.6,0.45079,0.00021,22.92855]
[1779602838995,32.12,76747.03,47.6,0.4508,0.00021,22.92864]
[1779602844226,32.12,76743.61,47.6,0.45007,0.00021,22.92235]
[1779602849261,32.12,76747.01,47.6,0.45079,0.00021,22.92857]
[1779602859692,32.12,76746.59,47.6,0.45069,0.00021,22.92389]
[1779602866877,32.12,76746.82,47.6,0.45074,0.00021,22.92428]
[1779602870408,32.11,76752.1,47.6,0.45186,0.00021,22.93378]
[1779602875443,32.11,76752.21,47.6,0.45188,0.00021,22.93395]
[1779602877941,32.11,76752.31,47.6,0.4519,0.00021,22.93413]
[1779602880478,32.11,76757.5,47.6,0.453,0.00021,22.9433]
[1779602887527,32.11,76755.3,47.6,0.45252,0.00021,22.93937]
[1779602892806,32.1,76754.42,47.6,0.45233,0.00021,22.93779]
[1779602899611,32.1,76754.07,47.6,0.45225,0.00021,22.93713]
[1779602904646,32.1,76754.15,47.6,0.45227,0.00021,22.93726]
[1779602909681,32.1,76754.33,47.6,0.4523,0.00021,22.93756]
[1779602914716,32.1,76751.98,47.6,0.45179,0.00021,22.92945]
[1779602917216,32.1,76751.66,47.6,0.45172,0.00021,22.92887]
[1779602923779,32.1,76751.67,47.6,0.45172,0.00021,22.92887]
[1779602930827,32.09,76752.4,47.6,0.45187,0.00021,22.93016]
[1779602935863,32.09,76751.65,47.6,0.45171,0.00021,22.92879]
[1779602940902,32.09,76751.78,47.6,0.45174,0.00021,22.929]
[1779602941932,32.09,76751.78,47.6,0.45174,0.00021,22.929]
[1779602942122,32.09,76751.78,47.6,0.45174,0.00021,22.929]
[1779602942158,32.09,76751.78,47.6,0.45174,0.00021,22.929]
[1779602942238,32.09,76748.85,47.6,0.45111,0.00021,22.92371]
[1779602942480,32.09,76748.85,47.6,0.45111,0.00021,22.92371]
[1779602942485,32.09,76748.85,47.6,0.45111,0.00021,22.92371]
[1779602942886,32.09,76748.85,47.6,0.45111,0.00021,22.92371]
[1779602942945,32.09,76735.88,47.6,0.44835,0.00021,22.89962]
[1779602945356,32.09,76738.32,47.6,0.44887,0.00021,22.90424]
[1779602945406,32.09,76738.38,47.6,0.44888,0.00021,22.90435]
[1779602945982,32.09,76738.38,47.6,0.44888,0.00021,22.90435]
[1779602952013,32.09,76739.49,47.6,0.44912,0.00021,22.90643]
[1779602957319,32.09,76739.26,47.6,0.44907,0.00021,22.90599]
[1779602967114,32.09,76740.94,47.6,0.44942,0.00021,22.9091]
[1779602972149,32.08,76741.09,47.6,0.44944,0.00021,22.90545]
[1779602978190,32.08,76741.15,47.6,0.44945,0.00021,22.90554]
[1779602983226,32.08,76741.2,47.6,0.44945,0.00021,22.9056]
[1779602987819,32.08,76741.75,47.6,0.44957,0.00021,22.9066]
[1779602988261,32.08,76743.78,47.6,0.45,0.00021,22.91036]
[1779602993296,32.08,76745.69,47.6,0.4504,0.00021,22.91386]
[1779602994404,32.08,76745.69,47.6,0.4504,0.00021,22.91386]
[1779602995310,32.07,76743.72,47.6,0.44998,0.00021,22.91021]
[1779603000345,32.07,76744.49,47.6,0.45014,0.00021,22.9116]
[1779603006386,32.07,76745.24,47.6,0.45029,0.00021,22.91294]
[1779603012429,32.07,76745.59,47.6,0.45036,0.00021,22.91354]
[1779603017465,32.06,76746.29,47.6,0.45051,0.00021,22.91478]
[1779603022500,32.06,76746.73,47.6,0.45059,0.00021,22.91555]
[1779603027461,32.06,76747.51,47.6,0.45076,0.00021,22.91695]
[1779603027541,32.06,76747.61,47.6,0.45078,0.00021,22.91713]
[1779603027557,32.06,76747.61,47.6,0.45078,0.00021,22.91713]
[1779603030106,32.06,76752.58,47.6,0.45183,0.00021,22.9261]
[1779603030174,32.06,76752.58,47.6,0.45183,0.00021,22.9261]
[1779603030423,32.06,76752.58,47.6,0.45183,0.00021,22.9261]
[1779603030207,32.05,76754.71,47.6,0.45229,0.00021,22.92989]
[1779603035598,32.05,76747.28,47.6,0.45069,0.00021,22.91256]
[1779603048264,32.05,76747.02,47.6,0.45063,0.00021,22.91207]
[1779603055238,32.05,76746.42,47.6,0.4505,0.00021,22.91094]
[1779603055332,32.05,76746.42,47.6,0.4505,0.00021,22.91092]
[1779603060773,32.04,76742.45,47.6,0.44964,0.00021,22.90355]
[1779603065275,32.04,76740.8,47.6,0.44929,0.00021,22.90045]
[1779603065460,32.04,76740.8,47.6,0.44929,0.00021,22.90045]
[1779603065763,32.04,76742.24,47.6,0.44959,0.00021,22.90313]
[1779603065969,32.04,76742.24,47.6,0.44959,0.00021,22.90313]
[1779603076886,32.04,76741.45,47.6,0.44942,0.00021,22.9016]
[1779603082931,32.04,76742.03,47.6,0.44954,0.00021,22.90265]
[1779603084371,32.04,76742.03,47.6,0.44954,0.00021,22.90265]
[1779603090989,32.03,76742.28,47.6,0.44958,0.00021,22.90306]
[1779603096022,32.03,76739.01,47.6,0.44887,0.00021,22.89299]
[1779603097362,32.03,76737.87,47.6,0.44863,0.00021,22.89084]
[1779603106092,32.03,76737.74,47.6,0.44859,0.00021,22.89055]
[1779603111127,32.02,76737.84,47.6,0.44861,0.00021,22.89071]
[1779603116162,32.02,76738.04,47.6,0.44865,0.00021,22.89106]
[1779603121196,32.02,76738.09,47.6,0.44866,0.00021,22.89112]
[1779603134288,32.02,76738.29,47.6,0.44869,0.00021,22.89143]
[1779603141338,32.01,76737.11,47.6,0.44843,0.00021,22.88916]
[1779603151410,32.01,76736.69,47.6,0.44833,0.00021,22.88441]
[1779603158459,32.01,76736.67,47.6,0.44832,0.00021,22.88435]
[1779603164501,32.01,76737.54,47.6,0.4485,0.00021,22.88598]
[1779603169536,32.01,76737.4,47.6,0.44847,0.00021,22.8857]
[1779603173269,32.01,76737.3,47.6,0.44845,0.00021,22.8855]
[1779603178598,32.0,76735.77,47.6,0.44812,0.00021,22.88257]
[1779603184641,32.0,76734.75,47.6,0.4479,0.00021,22.88061]
[1779603187086,32.0,76734.48,47.6,0.44784,0.00021,22.88009]
[1779603188193,32.0,76734.48,47.6,0.44784,0.00021,22.88009]
[1779603193705,32.0,76734.63,47.6,0.44787,0.00021,22.88037]
[1779603199747,32.0,76733.99,47.6,0.44774,0.00021,22.87913]
[1779603205788,32.0,76734.1,47.6,0.44776,0.00021,22.87933]
[1779603210824,32.0,76733.99,47.6,0.44773,0.00021,22.87911]
[1779603215858,32.0,76733.62,47.6,0.44764,0.00021,22.87448]
[1779603224923,32.0,76733.79,47.6,0.44768,0.00021,22.87479]
[1779603230964,32.0,76733.69,47.6,0.44765,0.00021,22.87459]
[1779603236000,32.0,76734.24,47.6,0.44777,0.00021,22.87564]
[1779603241042,32.0,76734.52,47.6,0.44783,0.00021,22.87616]
[1779603245364,32.0,76734.1,47.6,0.44774,0.00021,22.87535]
[1779603245440,32.0,76734.1,47.6,0.44774,0.00021,22.87535]
[1779603245522,32.0,76734.1,47.6,0.44774,0.00021,22.87535]
[1779603245554,32.0,76734.1,47.6,0.44774,0.00021,22.87535]
[1779603250109,32.0,76728.2,47.6,0.44648,0.00021,22.86388]
[1779603258165,32.0,76728.1,47.6,0.44646,0.00021,22.86369]
[1779603263919,32.0,76727.66,47.6,0.44636,0.00021,22.86283]
[1779603265329,32.0,76727.66,47.6,0.44636,0.00021,22.86284]
[1779603267344,32.0,76727.66,47.6,0.44636,0.00021,22.86284]
[1779603269744,32.0,76727.66,47.6,0.44636,0.00021,22.86284]
[1779603272068,32.0,76727.69,47.6,0.44636,0.00021,22.859]
[1779603272079,32.0,76727.69,47.6,0.44636,0.00021,22.859]
[1779603272677,32.0,76727.69,47.6,0.44636,0.00021,22.859]
[1779603274091,32.0,76727.69,47.6,0.44636,0.00021,22.859]
[1779603281326,32.0,76727.69,47.6,0.44637,0.00021,22.85904]
[1779603285521,32.0,76727.83,47.6,0.4464,0.00021,22.85933]
[1779603286361,32.0,76735.37,47.6,0.44801,0.00021,22.87396]
[1779603291620,32.0,76736.01,47.6,0.44815,0.00021,22.87519]
[1779603292724,32.0,76736.79,47.6,0.44832,0.00021,22.87668]
[1779603293409,32.0,76745.81,47.6,0.45024,0.00021,22.89359]
[1779603294721,32.0,76745.81,47.6,0.45024,0.00021,22.89359]
[1779603295323,32.0,76748.72,47.6,0.45087,0.00021,22.89893]
[1779603295331,32.0,76748.72,47.6,0.45087,0.00021,22.89893]
[1779603295747,32.0,76752.81,47.6,0.45174,0.00021,22.90634]
[1779603297328,32.0,76754.47,47.6,0.4521,0.00021,22.90931]
[1779603297806,32.0,76758.05,47.6,0.45286,0.00021,22.91567]
[1779603300885,32.0,76760.08,47.6,0.45329,0.00021,22.91922]
[1779603301466,32.0,76751.58,47.6,0.45147,0.00021,22.90409]
[1779603302514,32.0,76751.58,47.6,0.45147,0.00021,22.90409]
[1779603303598,32.0,76748.37,47.6,0.45079,0.00021,22.89825]
[1779603307608,32.0,76748.08,47.6,0.45072,0.00021,22.89771]
[1779603308267,32.0,76743.4,47.6,0.44972,0.00021,22.88907]
[1779603308516,32.0,76736.52,47.6,0.44825,0.00021,22.87611]
[1779603310264,32.0,76733.51,47.6,0.44761,0.00021,22.87035]
[1779603315565,32.0,76732.8,47.6,0.44746,0.00021,22.86902]
[1779603320600,32.0,76730.36,47.6,0.44694,0.00021,22.86432]
[1779603325635,32.01,76729.23,47.6,0.44671,0.00021,22.86215]
[1779603328317,32.01,76729.89,47.6,0.44685,0.00021,22.86345]
[1779603330730,32.01,76729.15,47.6,0.44669,0.00021,22.86202]
[1779603332785,32.01,76729.15,47.6,0.44669,0.00021,22.86202]
[1779603334387,32.01,76729.96,47.6,0.44686,0.00021,22.85971]
[1779603336397,32.01,76729.42,47.6,0.44674,0.00021,22.85867]
[1779603341747,32.01,76729.76,47.6,0.44682,0.00021,22.85937]
[1779603343468,32.01,76730.33,47.6,0.44694,0.00021,22.86049]
[1779603343860,32.01,76727.76,47.6,0.4464,0.00021,22.85547]
[1779603345523,32.01,76726.04,47.6,0.44603,0.00021,22.85209]
[1779603355845,32.02,76726.58,47.6,0.44616,0.00021,22.85325]
[1779603357025,32.02,76726.58,47.6,0.44616,0.00021,22.85325]
[1779603357122,32.02,76726.58,47.6,0.44616,0.00021,22.85325]
[1779603357192,32.02,76726.58,47.6,0.44616,0.00021,22.85325]
[1779603357754,32.02,76726.58,47.6,0.44616,0.00021,22.85325]
[1779603357878,32.02,76726.6,47.6,0.44616,0.00021,22.85331]
[1779603357929,32.02,76718.3,47.6,0.44439,0.00021,22.83674]
[1779603359554,32.02,76718.3,47.6,0.44439,0.00021,22.83674]
[1779603364908,32.03,76716.67,47.6,0.44406,0.00021,22.83357]
[1779603365909,32.03,76716.67,47.6,0.44406,0.00021,22.83357]
[1779603376992,32.04,76716.45,47.6,0.44404,0.00021,22.83334]
[1779603382028,32.05,76715.81,47.6,0.44392,0.00021,22.83213]
[1779603387063,32.05,76715.57,47.6,0.44388,0.00021,22.83174]
[1779603392098,32.06,76715.76,47.6,0.44392,0.00021,22.82831]
[1779603398826,32.06,76717.3,47.6,0.44426,0.00021,22.83152]
[1779603398862,32.06,76717.3,47.6,0.44426,0.00021,22.83152]
[1779603398865,32.06,76717.3,47.6,0.44426,0.00021,22.83152]
[1779603407205,32.08,76719.66,47.6,0.44478,0.00021,22.83647]
[1779603412240,32.08,76719.68,47.6,0.4448,0.00021,22.8366]
[1779603417276,32.09,76719.8,47.6,0.44484,0.00021,22.83693]
[1779603424325,32.1,76719.47,47.6,0.44478,0.00021,22.83642]
[1779603431374,32.11,76719.41,47.6,0.44479,0.00021,22.83643]
[1779603437440,32.11,76719.08,47.6,0.44473,0.00021,22.83587]
[1779603438532,32.11,76719.08,47.6,0.44473,0.00021,22.83587]
[1779603444702,32.12,76718.55,47.6,0.44463,0.00021,22.83488]
[1779603450531,32.13,76719.79,47.6,0.44491,0.00021,22.83754]
[1779603455566,32.13,76719.73,47.6,0.4449,0.00021,22.8336]
[1779603458262,32.14,76719.65,47.6,0.44489,0.00021,22.83347]
[1779603465636,32.14,76719.36,47.6,0.44484,0.00021,22.83304]
[1779603470670,32.15,76719.57,47.6,0.4449,0.00021,22.83355]
[1779603474434,32.15,76719.71,47.6,0.44493,0.00021,22.83387]
[1779603475178,32.15,76723.54,47.6,0.44575,0.00021,22.84152]
[1779603475706,32.16,76730.52,47.6,0.44724,0.00021,22.85516]
[1779603480741,32.16,76732.94,47.6,0.44776,0.00021,22.85985]
[1779603485777,32.16,76734.7,47.6,0.44814,0.00021,22.86323]
[1779603490980,32.16,76734.45,47.6,0.44809,0.00021,22.86276]
[1779603496836,32.16,76735.81,47.6,0.44838,0.00021,22.86536]
[1779603498868,32.16,76724.78,47.6,0.44603,0.00021,22.84408]
[1779603499046,32.16,76724.78,47.6,0.44603,0.00021,22.84408]
[1779603503050,32.16,76723.75,47.6,0.44582,0.00021,22.84208]
[1779603503544,32.16,76723.75,47.6,0.44582,0.00021,22.84208]
[1779603505485,32.16,76723.6,47.6,0.44579,0.00021,22.84179]
[1779603506762,32.17,76723.6,47.6,0.44579,0.00021,22.84181]
[1779603508815,32.17,76723.15,47.6,0.44569,0.00021,22.84094]
[1779603510391,32.17,76723.08,47.6,0.44568,0.00021,22.84081]
[1779603512422,32.17,76723.08,47.6,0.44567,0.00021,22.83692]
[1779603514401,32.17,76723.04,47.6,0.44567,0.00021,22.83686]
[1779603516818,32.17,76723.04,47.6,0.44567,0.00021,22.83688]
[1779603519009,32.17,76728.81,47.6,0.4469,0.00021,22.84821]
[1779603524046,32.18,76728.7,47.6,0.44688,0.00021,22.84804]
[1779603529080,32.18,76728.59,47.6,0.44687,0.00021,22.84787]
[1779603535123,32.18,76726.45,47.6,0.44642,0.00021,22.84376]
[1779603542172,32.19,76726.33,47.6,0.4464,0.00021,22.84361]
[1779603547206,32.19,76726.08,47.6,0.44636,0.00021,22.84317]
[1779603554257,32.19,76726.17,47.6,0.44638,0.00021,22.84336]
[1779603554294,32.19,76726.17,47.6,0.44638,0.00021,22.84336]
[1779603554318,32.19,76726.17,47.6,0.44638,0.00021,22.84336]
[1779603554387,32.19,76726.17,47.6,0.44638,0.00021,22.84336]
[1779603554404,32.19,76726.17,47.6,0.44638,0.00021,22.84336]
[1779603555264,32.2,76718.83,47.6,0.44483,0.00021,22.82893]
[1779603556402,32.2,76718.83,47.6,0.44483,0.00021,22.82893]
[1779603561279,32.2,76714.78,47.6,0.44398,0.00021,22.82086]
[1779603561409,32.2,76714.78,47.6,0.44398,0.00021,22.82086]
[1779603564368,32.21,76710.31,47.6,0.44304,0.00021,22.81182]
[1779603564388,32.21,76710.31,47.6,0.44304,0.00021,22.81182]
[1779603566954,32.21,76703.63,47.6,0.44163,0.00021,22.79806]
[1779603574820,32.22,76704.2,47.6,0.44176,0.00021,22.79544]
[1779603580498,32.23,76706.87,47.6,0.44234,0.00021,22.80119]
[1779603587064,32.24,76709.83,47.6,0.443,0.00021,22.8075]
[1779603597332,32.25,76707.9,47.6,0.44261,0.00021,22.80372]
[1779603597387,32.25,76707.9,47.6,0.44261,0.00021,22.80372]
[1779603597839,32.25,76707.9,47.6,0.44261,0.00021,22.80372]
[1779603598388,32.26,76707.9,47.6,0.44262,0.00021,22.80377]
[1779603604607,32.27,76708.23,47.6,0.4427,0.00021,22.8046]
[1779603609642,32.27,76709.81,47.6,0.44305,0.00021,22.80796]
[1779603614677,32.28,76710.99,47.6,0.44331,0.00021,22.81046]
[1779603620719,32.28,76710.55,47.6,0.44323,0.00021,22.80968]
[1779603622102,32.29,76710.47,47.6,0.44322,0.00021,22.80954]
[1779603628775,32.29,76711.39,47.6,0.44343,0.00021,22.81154]
[1779603633811,32.3,76711.59,47.6,0.44347,0.00021,22.80812]
[1779603638847,32.3,76711.58,47.6,0.44348,0.00021,22.80819]
[1779603640094,32.3,76711.58,47.6,0.44348,0.00021,22.80819]
[1779603646904,32.31,76711.2,47.6,0.44342,0.00021,22.80755]
[1779603651940,32.32,76711.47,47.6,0.44349,0.00021,22.80819]
[1779603656974,32.32,76711.47,47.6,0.4435,0.00021,22.80827]
[1779603662009,32.33,76711.3,47.6,0.44347,0.00021,22.80801]
[1779603668051,32.33,76711.29,47.6,0.44348,0.00021,22.80809]
[1779603674093,32.34,76711.29,47.6,0.44349,0.00021,22.80819]
[1779603680216,32.34,76711.47,47.6,0.44354,0.00021,22.80862]
[1779603680309,32.34,76711.47,47.6,0.44354,0.00021,22.80862]
[1779603680612,32.34,76711.47,47.6,0.44354,0.00021,22.80862]
[1779603680708,32.34,76711.47,47.6,0.44354,0.00021,22.80862]
[1779603689840,32.35,76711.48,47.6,0.44354,0.00021,22.80868]
[1779603689909,32.35,76711.48,47.6,0.44354,0.00021,22.80868]
[1779603689941,32.35,76711.48,47.6,0.44356,0.00021,22.80881]
[1779603690219,32.35,76711.48,47.6,0.44356,0.00021,22.80881]
[1779603690442,32.35,76711.48,47.6,0.44356,0.00021,22.80881]
[1779603690544,32.35,76711.47,47.6,0.44356,0.00021,22.80879]
[1779603691309,32.35,76711.47,47.6,0.44356,0.00021,22.80879]
[1779603697254,32.36,76710.47,47.6,0.44335,0.00021,22.80292]
[1779603709337,32.37,76710.25,47.6,0.44332,0.00021,22.80267]
[1779603715386,32.38,76710.3,47.6,0.44335,0.00021,22.80286]
[1779603726464,32.39,76710.26,47.6,0.44336,0.00021,22.80295]
[1779603729684,32.39,76711.9,47.6,0.44371,0.00021,22.80631]
[1779603729722,32.39,76711.9,47.6,0.44371,0.00021,22.80631]
[1779603729729,32.39,76711.9,47.6,0.44371,0.00021,22.80631]
[1779603729870,32.39,76711.9,47.6,0.44371,0.00021,22.80631]
[1779603729879,32.39,76711.9,47.6,0.44371,0.00021,22.80631]
[1779603730492,32.39,76718.38,47.6,0.44508,0.00021,22.81932]
[1779603732116,32.39,76718.38,47.6,0.44508,0.00021,22.81932]
[1779603732149,32.39,76718.38,47.6,0.44508,0.00021,22.81932]
[1779603734378,32.39,76719.56,47.6,0.44533,0.00021,22.82168]
[1779603734416,32.39,76719.56,47.6,0.44533,0.00021,22.82168]
[1779603739556,32.39,76718.86,47.6,0.44519,0.00021,22.82034]
[1779603742970,32.39,76718.82,47.6,0.44518,0.00021,22.82027]
[1779603748620,32.4,76718.74,47.6,0.44517,0.00021,22.82018]
[1779603753656,32.4,76719.96,47.6,0.44543,0.00021,22.81871]
[1779603760705,32.4,76719.38,47.6,0.44531,0.00021,22.81763]
[1779603767754,32.41,76719.52,47.6,0.44535,0.00021,22.81795]
[1779603774803,32.41,76719.46,47.6,0.44534,0.00021,22.81787]
[1779603780845,32.41,76719.31,47.6,0.44531,0.00021,22.8176]
[1779603783866,32.41,76719.08,47.6,0.44526,0.00021,22.81715]
[1779603783972,32.41,76719.08,47.6,0.44526,0.00021,22.81715]
[1779603785880,32.41,76713.75,47.6,0.44414,0.00021,22.80657]
[1779603786414,32.41,76713.75,47.6,0.44414,0.00021,22.80657]
[1779603789504,32.42,76712.39,47.6,0.44386,0.00021,22.80387]
[1779603792154,32.42,76711.95,47.6,0.44377,0.00021,22.80303]
[1779603793141,32.42,76712.23,47.6,0.44383,0.00021,22.80362]
[1779603795401,32.42,76711.63,47.6,0.44371,0.00021,22.80242]
[1779603804011,32.43,76711.56,47.6,0.44372,0.00021,22.80246]
[1779603804686,32.43,76711.56,47.6,0.44372,0.00021,22.80246]
[1779603810511,32.44,76704.14,47.6,0.44216,0.00021,22.78736]
[1779603811480,32.44,76704.14,47.6,0.44216,0.00021,22.78738]
[1779603811834,32.44,76704.14,47.6,0.44216,0.00021,22.78738]
[1779603812750,32.44,76702.35,47.6,0.44178,0.00021,22.77978]
[1779603812826,32.44,76702.35,47.6,0.44178,0.00021,22.77978]
[1779603812860,32.44,76702.35,47.6,0.44178,0.00021,22.77978]
[1779603812899,32.44,76702.35,47.6,0.44178,0.00021,22.77978]
[1779603813042,32.44,76702.35,47.6,0.44178,0.00021,22.77978]
[1779603813084,32.44,76702.35,47.6,0.44178,0.00021,22.77978]
[1779603813250,32.44,76702.35,47.6,0.44178,0.00021,22.77978]
[1779603813085,32.44,76685.37,47.6,0.4382,0.00021,22.74356]
[1779603813405,32.44,76685.37,47.6,0.4382,0.00021,22.74356]
[1779603814091,32.44,76678.11,47.6,0.43667,0.00021,22.72751]
[1779603815175,32.44,76678.11,47.6,0.43667,0.00021,22.72751]
[1779603815186,32.44,76678.11,47.6,0.43667,0.00021,22.72751]
[1779603815688,32.44,76676.66,47.6,0.43636,0.00021,22.72424]
[1779603816169,32.44,76676.66,47.6,0.43636,0.00021,22.72424]
[1779603818298,32.43,76675.11,47.6,0.43603,0.00021,22.72066]
[1779603819273,32.43,76675.11,47.6,0.43603,0.00021,22.72066]
[1779603820875,32.43,76675.18,47.6,0.43603,0.00021,22.72076]
[1779603820881,32.43,76675.18,47.6,0.43603,0.00021,22.72076]
[1779603821141,32.43,76682.08,47.6,0.43748,0.00021,22.73612]
[1779603822978,32.43,76682.79,47.6,0.43763,0.00021,22.73766]
[1779603829197,32.42,76682.49,47.6,0.43756,0.00021,22.73692]
[1779603836245,32.42,76682.65,47.6,0.43759,0.00021,22.73722]
[1779603841280,32.42,76682.68,47.6,0.43759,0.00021,22.73725]
[1779603845976,32.42,76684.26,47.6,0.43792,0.00021,22.74069]
[1779603851352,32.42,76680.5,47.6,0.43713,0.00021,22.73242]
[1779603853603,32.42,76679.82,47.6,0.43699,0.00021,22.73092]
[1779603853640,32.42,76679.82,47.6,0.43699,0.00021,22.73092]
[1779603854127,32.42,76679.82,47.6,0.43699,0.00021,22.73092]
[1779603854373,32.42,76672.72,47.6,0.43549,0.00021,22.71497]
[1779603856644,32.42,76667.21,47.6,0.43433,0.00021,22.70234]
[1779603862935,32.41,76667.55,47.6,0.43439,0.00021,22.70303]
[1779603868471,32.41,76667.89,47.6,0.43445,0.00021,22.70368]
[1779603873560,32.4,76664.67,47.6,0.43375,0.00021,22.69221]
[1779603881562,32.4,76665.1,47.6,0.43382,0.00021,22.69302]
[1779603892639,32.38,76664.08,47.6,0.43358,0.00021,22.69039]
[1779603897674,32.38,76668.47,47.6,0.43449,0.00021,22.70041]
[1779603899773,32.38,76668.24,47.6,0.43444,0.00021,22.69985]
[1779603905730,32.37,76668.64,47.6,0.4345,0.00021,22.70057]
[1779603910765,32.36,76668.21,47.6,0.43439,0.00021,22.69944]
[1779603914292,32.36,76667.84,47.6,0.43431,0.00021,22.69856]
[1779603919828,32.35,76668.07,47.6,0.43434,0.00021,22.69889]
[1779603923856,32.35,76662.02,47.6,0.43305,0.00021,22.68472]
[1779603928891,32.34,76664.95,47.6,0.43366,0.00021,22.69145]
[1779603936951,32.33,76665.0,47.6,0.43364,0.00021,22.68741]
[1779603941986,32.32,76665.97,47.6,0.43383,0.00021,22.68953]
[1779603947021,32.32,76666.85,47.6,0.434,0.00021,22.69144]
[1779603953063,32.31,76665.29,47.6,0.43365,0.00021,22.68765]
[1779603959105,32.3,76665.18,47.6,0.43361,0.00021,22.68724]
[1779603964139,32.3,76664.47,47.6,0.43345,0.00021,22.68545]
[1779603969175,32.29,76664.47,47.6,0.43344,0.00021,22.68532]
[1779603975217,32.29,76664.89,47.6,0.43351,0.00021,22.68614]
[1779603980251,32.28,76664.6,47.6,0.43343,0.00021,22.68533]
[1779603986528,32.28,76664.01,47.6,0.4333,0.00021,22.68385]
[1779603992336,32.27,76661.35,47.6,0.4327,0.00021,22.67346]
[1779603994553,32.27,76661.37,47.6,0.4327,0.00021,22.67347]
[1779604004429,32.26,76663.78,47.6,0.43319,0.00021,22.67894]
[1779604009464,32.25,76665.13,47.6,0.43347,0.00021,22.68201]
[1779604009808,32.25,76665.13,47.6,0.43347,0.00021,22.68201]
[1779604010471,32.25,76661.43,47.6,0.43268,0.00021,22.6733]
[1779604011759,32.25,76660.76,47.6,0.43254,0.00021,22.67171]
[1779604011771,32.25,76660.76,47.6,0.43254,0.00021,22.67171]
[1779604012221,32.25,76660.76,47.6,0.43254,0.00021,22.67171]
[1779604012485,32.25,76649.74,47.6,0.43021,0.00021,22.64524]
[1779604014043,32.25,76646.87,47.6,0.4296,0.00021,22.6382]
[1779604014139,32.25,76646.87,47.6,0.4296,0.00021,22.6382]
[1779604015742,32.25,76645.88,47.6,0.42939,0.00021,22.63574]
[1779604019961,32.25,76645.78,47.6,0.42936,0.00021,22.63539]
[1779604022312,32.24,76639.32,47.6,0.42799,0.00021,22.61929]
[1779604022454,32.24,76639.32,47.6,0.42799,0.00021,22.61929]
[1779604023485,32.24,76642.54,47.6,0.42867,0.00021,22.62726]
[1779604029604,32.23,76642.44,47.6,0.42862,0.00021,22.62681]
[1779604032667,32.23,76642.78,47.6,0.42869,0.00021,22.62756]
[1779604032728,32.23,76642.78,47.6,0.42869,0.00021,22.62756]
[1779604042695,32.22,76645.05,47.6,0.42914,0.00021,22.6329]
[1779604047730,32.21,76644.11,47.6,0.42893,0.00021,22.63045]
[1779604052765,32.21,76644.87,47.6,0.42906,0.00021,22.62826]
[1779604058808,32.2,76645.33,47.6,0.42915,0.00021,22.62925]
[1779604063843,32.2,76643.93,47.6,0.42884,0.00021,22.62564]
[1779604065857,32.19,76637.77,47.6,0.42753,0.00021,22.61016]
[1779604070893,32.19,76635.6,47.6,0.42705,0.00021,22.60448]
[1779604072128,32.19,76635.6,47.6,0.42705,0.00021,22.60448]
[1779604073439,32.18,76634.84,47.6,0.42688,0.00021,22.60247]
[1779604073467,32.18,76634.84,47.6,0.42688,0.00021,22.60247]
[1779604073500,32.18,76634.84,47.6,0.42688,0.00021,22.60247]
[1779604075493,32.18,76633.15,47.6,0.42652,0.00021,22.59812]
[1779604075498,32.18,76633.15,47.6,0.42652,0.00021,22.59812]
[1779604080963,32.18,76631.87,47.6,0.42625,0.00021,22.59482]
[1779604085999,32.18,76630.38,47.6,0.42593,0.00021,22.59098]
[1779604086708,32.18,76630.38,47.6,0.42593,0.00021,22.59098]
[1779604092041,32.18,76631.55,47.6,0.42617,0.00021,22.59393]
[1779604092705,32.18,76631.55,47.6,0.42617,0.00021,22.59393]
[1779604093952,32.18,76631.6,47.6,0.42618,0.00021,22.59404]
[1779604094440,32.18,76631.6,47.6,0.42618,0.00021,22.59404]
[1779604104125,32.19,76632.44,47.6,0.42639,0.00021,22.59653]
[1779604111174,32.2,76632.38,47.6,0.42639,0.00021,22.59266]
[1779604116209,32.2,76632.06,47.6,0.42633,0.00021,22.59199]
[1779604125265,32.21,76632.07,47.6,0.42634,0.00021,22.59211]
[1779604131314,32.22,76631.58,47.6,0.42627,0.00021,22.59119]
[1779604131709,32.22,76631.58,47.6,0.42627,0.00021,22.59119]
[1779604140377,32.23,76628.88,47.6,0.42572,0.00021,22.58449]
[1779604141251,32.23,76628.88,47.6,0.42572,0.00021,22.58449]
[1779604141790,32.23,76632.8,47.6,0.42655,0.00021,22.59455]
[1779604141901,32.23,76632.8,47.6,0.42655,0.00021,22.59455]
[1779604142391,32.23,76640.34,47.6,0.42815,0.00021,22.6136]
[1779604148433,32.23,76641.14,47.6,0.4283,0.00021,22.61548]
[1779604153468,32.23,76636.65,47.6,0.42736,0.00021,22.60425]
[1779604161525,32.23,76637.37,47.6,0.42752,0.00021,22.60611]
[1779604163539,32.23,76645.44,47.6,0.42922,0.00021,22.6262]
[1779604170588,32.22,76645.34,47.6,0.42917,0.00021,22.62571]
[1779604175623,32.21,76645.33,47.6,0.42914,0.00021,22.62157]
[1779604178645,32.21,76651.75,47.6,0.43049,0.00021,22.63723]
[1779604183682,32.2,76651.87,47.6,0.43051,0.00021,22.63741]
[1779604189724,32.2,76650.77,47.6,0.43026,0.00021,22.6346]
[1779604194759,32.19,76646.01,47.6,0.42924,0.00021,22.6228]
[1779604199794,32.19,76644.22,47.6,0.42885,0.00021,22.61821]
[1779604201102,32.19,76644.22,47.6,0.42885,0.00021,22.61821]
[1779604201808,32.18,76651.32,47.6,0.43034,0.00021,22.63562]
[1779604204829,32.18,76656.67,47.6,0.43147,0.00021,22.64851]
[1779604210871,32.18,76657.24,47.6,0.43159,0.00021,22.6498]
[1779604215906,32.18,76656.39,47.6,0.4314,0.00021,22.64769]
[1779604220941,32.17,76656.64,47.6,0.43144,0.00021,22.64822]
[1779604225976,32.17,76656.26,47.6,0.43136,0.00021,22.64724]
[1779604232018,32.17,76657.45,47.6,0.43159,0.00021,22.64608]
[1779604237053,32.16,76656.89,47.6,0.43146,0.00021,22.64466]
[1779604245109,32.16,76655.81,47.6,0.43122,0.00021,22.64193]
[1779604250144,32.16,76655.58,47.6,0.43116,0.00021,22.64129]
[1779604254019,32.15,76655.61,47.6,0.43117,0.00021,22.64132]
[1779604254143,32.15,76655.61,47.6,0.43117,0.00021,22.64132]
[1779604254156,32.15,76655.61,47.6,0.43117,0.00021,22.64132]
[1779604254163,32.15,76655.61,47.6,0.43117,0.00021,22.64132]
[1779604254218,32.15,76655.61,47.6,0.43117,0.00021,22.64132]
[1779604254286,32.15,76655.61,47.6,0.43117,0.00021,22.64132]
[1779604255903,32.15,76663.45,47.6,0.43283,0.00021,22.66002]
[1779604256523,32.15,76663.45,47.6,0.43283,0.00021,22.66002]
[1779604256531,32.15,76663.45,47.6,0.43283,0.00021,22.66002]
[1779604256550,32.15,76663.45,47.6,0.43283,0.00021,22.66002]
[1779604257112,32.15,76665.05,47.6,0.43316,0.00021,22.66377]
[1779604257551,32.15,76665.05,47.6,0.43316,0.00021,22.66377]
[1779604257889,32.15,76665.13,47.6,0.43318,0.00021,22.66395]
[1779604258477,32.15,76665.13,47.6,0.43318,0.00021,22.66395]
[1779604265374,32.15,76666.71,47.6,0.43351,0.00021,22.66762]
[1779604265475,32.15,76666.67,47.6,0.4335,0.00021,22.66751]
[1779604270767,32.15,76666.08,47.6,0.43337,0.00021,22.66611]
[1779604277335,32.15,76662.77,47.6,0.43267,0.00021,22.65827]
[1779604277764,32.15,76662.77,47.6,0.43267,0.00021,22.65827]
[1779604284778,32.15,76665.02,47.6,0.43314,0.00021,22.66357]
[1779604284783,32.15,76665.02,47.6,0.43314,0.00021,22.66357]
[1779604287778,32.14,76664.94,47.6,0.43312,0.00021,22.66336]
[1779604287784,32.14,76664.94,47.6,0.43312,0.00021,22.66336]
[1779604293447,32.14,76665.07,47.6,0.43314,0.00021,22.6597]
[1779604298481,32.14,76665.49,47.6,0.43322,0.00021,22.66066]
[1779604304524,32.14,76665.37,47.6,0.43319,0.00021,22.66036]
[1779604309559,32.14,76665.32,47.6,0.43318,0.00021,22.66022]
[1779604313730,32.14,76662.46,47.6,0.43257,0.00021,22.65344]
[1779604317616,32.14,76668.06,47.6,0.43376,0.00021,22.66663]
[1779604323658,32.14,76667.14,47.6,0.43356,0.00021,22.66444]
[1779604327064,32.14,76667.25,47.6,0.43359,0.00021,22.66469]
[1779604333728,32.14,76668.5,47.6,0.43385,0.00021,22.66759]
[1779604338763,32.14,76673.12,47.6,0.43483,0.00021,22.67828]
[1779604340008,32.13,76673.15,47.6,0.43483,0.00021,22.67834]
[1779604340116,32.13,76673.15,47.6,0.43483,0.00021,22.67834]
[1779604341956,32.13,76679.98,47.6,0.43628,0.00021,22.69392]
[1779604347832,32.13,76680.19,47.6,0.43633,0.00021,22.6944]
[1779604352867,32.13,76681.38,47.6,0.43657,0.00021,22.69315]
[1779604358225,32.13,76682.78,47.6,0.43687,0.00021,22.69631]
[1779604359856,32.14,76682.76,47.6,0.43687,0.00021,22.69628]
[1779604359864,32.14,76682.76,47.6,0.43687,0.00021,22.69628]
[1779604365958,32.14,76682.08,47.6,0.43672,0.00021,22.69476]
[1779604370995,32.14,76682.09,47.6,0.43672,0.00021,22.69479]
[1779604376055,32.14,76682.16,47.6,0.43674,0.00021,22.69493]
[1779604382537,32.14,76682.06,47.6,0.43672,0.00021,22.6947]
[1779604383080,32.13,76676.65,47.6,0.43556,0.00021,22.68243]
[1779604385006,32.13,76675.83,47.6,0.43539,0.00021,22.68055]
[1779604390131,32.13,76667.39,47.6,0.43359,0.00021,22.66099]
[1779604395166,32.13,76664.2,47.6,0.43291,0.00021,22.65347]
[1779604400201,32.13,76664.6,47.6,0.433,0.00021,22.6544]
[1779604407250,32.13,76665.18,47.6,0.43312,0.00021,22.65576]
[1779604412285,32.13,76666.37,47.6,0.43336,0.00021,22.6546]
[1779604418330,32.13,76666.43,47.6,0.43337,0.00021,22.65472]
[1779604423364,32.13,76672.18,47.6,0.43459,0.00021,22.6681]
[1779604428399,32.13,76670.22,47.6,0.43417,0.00021,22.66352]
[1779604433434,32.13,76670.86,47.6,0.4343,0.00021,22.66497]
[1779604440484,32.12,76672.29,47.6,0.4346,0.00021,22.66824]
[1779604445519,32.12,76671.31,47.6,0.43439,0.00021,22.66595]
[1779604450945,32.12,76671.96,47.6,0.43452,0.00021,22.66743]
[1779604456596,32.12,76672.01,47.6,0.43453,0.00021,22.66752]
[1779604459617,32.12,76679.04,47.6,0.43603,0.00021,22.68362]
[1779604461117,32.12,76679.05,47.6,0.43603,0.00021,22.68363]
[1779604463108,32.12,76679.45,47.6,0.43611,0.00021,22.68452]
[1779604466156,32.12,76682.02,47.6,0.43665,0.00021,22.69029]
[1779604468060,32.12,76684.33,47.6,0.43714,0.00021,22.69545]
[1779604468740,32.12,76684.33,47.6,0.43714,0.00021,22.69545]
[1779604474495,32.12,76684.51,47.6,0.43717,0.00021,22.69196]
[1779604479756,32.12,76683.81,47.6,0.43703,0.00021,22.69046]
[1779604482172,32.12,76683.25,47.6,0.43692,0.00021,22.68923]
[1779604482778,32.12,76674.34,47.6,0.43502,0.00021,22.66899]
[1779604483153,32.12,76674.34,47.6,0.43502,0.00021,22.66899]
[1779604483490,32.12,76674.34,47.6,0.43502,0.00021,22.66899]
[1779604483531,32.12,76674.34,47.6,0.43502,0.00021,22.66899]
[1779604486677,32.12,76669.94,47.6,0.43409,0.00021,22.65884]
[1779604487378,32.12,76669.79,47.6,0.43405,0.00021,22.65849]
[1779604492848,32.12,76670.41,47.6,0.43418,0.00021,22.65991]
[1779604496532,32.12,76669.77,47.6,0.43405,0.00021,22.65842]
[1779604496704,32.12,76669.77,47.6,0.43405,0.00021,22.65842]
[1779604496876,32.12,76661.05,47.6,0.43219,0.00021,22.63786]
[1779604497515,32.12,76661.05,47.6,0.43219,0.00021,22.63786]
[1779604497883,32.12,76648.41,47.6,0.42951,0.00021,22.60719]
[1779604499626,32.12,76645.45,47.6,0.42888,0.00021,22.59986]
[1779604499705,32.12,76645.45,47.6,0.42888,0.00021,22.59986]
[1779604500262,32.12,76643.71,47.6,0.42851,0.00021,22.5955]
[1779604506946,32.11,76646.2,47.6,0.42901,0.00021,22.60147]
[1779604509967,32.11,76656.58,47.6,0.43122,0.00021,22.62687]
[1779604515008,32.11,76659.43,47.6,0.43182,0.00021,22.6337]
[1779604519048,32.11,76660.93,47.6,0.43214,0.00021,22.63726]
[1779604524068,32.11,76664.42,47.6,0.43288,0.00021,22.64552]
[1779604529103,32.11,76663.98,47.6,0.43278,0.00021,22.64445]
[1779604536153,32.1,76663.93,47.6,0.43275,0.00021,22.64033]
[1779604545215,32.1,76665.78,47.6,0.43314,0.00021,22.64463]
[1779604547805,32.1,76666.31,47.6,0.43325,0.00021,22.64587]
[1779604547907,32.1,76666.08,47.6,0.4332,0.00021,22.64532]
[1779604551902,32.1,76667.17,47.6,0.43343,0.00021,22.64787]
[1779604558045,32.1,76666.77,47.6,0.43334,0.00021,22.64692]
[1779604566817,32.1,76666.43,47.6,0.43327,0.00021,22.6461]
[1779604578471,32.1,76666.53,47.6,0.43329,0.00021,22.6463]
[1779604580982,32.1,76666.53,47.6,0.43329,0.00021,22.6463]
[1779604580998,32.1,76666.53,47.6,0.43329,0.00021,22.6463]
[1779604583506,32.1,76672.43,47.6,0.43454,0.00021,22.66007]
[1779604592569,32.09,76672.57,47.6,0.43455,0.00021,22.65639]
[1779604593211,32.09,76672.57,47.6,0.43455,0.00021,22.65639]
[1779604601633,32.09,76671.93,47.6,0.43441,0.00021,22.65484]
[1779604605562,32.09,76672.04,47.6,0.43443,0.00021,22.65508]
[1779604610696,32.09,76672.05,47.6,0.43443,0.00021,22.65506]
[1779604617745,32.09,76672.05,47.6,0.43442,0.00021,22.65501]
[1779604622780,32.08,76672.1,47.6,0.43443,0.00021,22.6551]
[1779604627815,32.08,76675.69,47.6,0.43519,0.00021,22.66334]
[1779604628121,32.08,76675.69,47.6,0.43519,0.00021,22.66334]
[1779604638108,32.08,76675.37,47.6,0.43511,0.00021,22.66253]
[1779604638691,32.08,76675.82,47.6,0.43521,0.00021,22.66356]
[1779604643927,32.08,76676.29,47.6,0.4353,0.00021,22.6646]
[1779604648335,32.08,76676.47,47.6,0.43534,0.00021,22.66499]
[1779604652366,32.07,76681.63,47.6,0.43642,0.00021,22.67276]
[1779604658026,32.07,76681.56,47.6,0.4364,0.00021,22.67253]
[1779604662366,32.07,76682.37,47.6,0.43657,0.00021,22.6743]
[1779604668096,32.06,76682.38,47.6,0.43656,0.00021,22.67421]
[1779604673134,32.06,76682.86,47.6,0.43665,0.00021,22.67521]
[1779604673841,32.06,76682.86,47.6,0.43665,0.00021,22.67521]
[1779604674725,32.06,76686.39,47.6,0.4374,0.00021,22.68311]
[1779604674899,32.06,76686.39,47.6,0.4374,0.00021,22.68311]
[1779604675590,32.06,76690.42,47.6,0.43826,0.00021,22.69203]
[1779604680263,32.06,76692.48,47.6,0.43871,0.00021,22.69664]
[1779604686231,32.07,76692.68,47.6,0.43878,0.00021,22.69729]
[1779604696302,32.09,76689.67,47.6,0.43817,0.00021,22.691]
[1779604702344,32.1,76689.81,47.6,0.43822,0.00021,22.6915]
[1779604707961,32.1,76690.45,47.6,0.43837,0.00021,22.69301]
[1779604708386,32.11,76698.87,47.6,0.44017,0.00021,22.71139]
[1779604710704,32.11,76700.25,47.6,0.44047,0.00021,22.71437]
[1779604716442,32.12,76702.74,47.6,0.44101,0.00021,22.71588]
[1779604721671,32.12,76704.21,47.6,0.44133,0.00021,22.71907]
[1779604722166,32.12,76704.21,47.6,0.44133,0.00021,22.71907]
[1779604722168,32.12,76704.21,47.6,0.44133,0.00021,22.71907]
[1779604722167,32.12,76704.05,47.6,0.4413,0.00021,22.71874]
[1779604722309,32.12,76704.05,47.6,0.4413,0.00021,22.71874]
[1779604723447,32.12,76703.55,47.6,0.44119,0.00021,22.71768]
[1779604728527,32.12,76701.42,47.6,0.44073,0.00021,22.71307]
[1779604733564,32.11,76699.98,47.6,0.44041,0.00021,22.70994]
[1779604738613,32.11,76699.74,47.6,0.44035,0.00021,22.70934]
[1779604739488,32.11,76699.74,47.6,0.44035,0.00021,22.70934]
[1779604742297,32.11,76697.86,47.6,0.43995,0.00021,22.7053]
[1779604742352,32.11,76697.86,47.6,0.43995,0.00021,22.7053]
[1779604742508,32.11,76697.86,47.6,0.43995,0.00021,22.7053]
[1779604742643,32.11,76696.95,47.6,0.43976,0.00021,22.70337]
[1779604743327,32.11,76696.95,47.6,0.43976,0.00021,22.70337]
[1779604743815,32.11,76696.95,47.6,0.43976,0.00021,22.70337]
[1779604743816,32.11,76696.95,47.6,0.43976,0.00021,22.70337]
[1779604744777,32.11,76696.41,47.6,0.43964,0.00021,22.7022]
[1779604745908,32.11,76696.36,47.6,0.43963,0.00021,22.70209]
[1779604751484,32.11,76696.02,47.6,0.43956,0.00021,22.70135]
[1779604756166,32.11,76696.19,47.6,0.4396,0.00021,22.70172]
[1779604760511,32.11,76696.19,47.6,0.4396,0.00021,22.70172]
[1779604761891,32.11,76696.19,47.6,0.43959,0.00021,22.7017]
[1779604762534,32.11,76696.19,47.6,0.43959,0.00021,22.70169]
[1779604763213,32.11,76696.19,47.6,0.43959,0.00021,22.70169]
[1779604763790,32.1,76701.48,47.6,0.44072,0.00021,22.71301]
[1779604764401,32.1,76701.48,47.6,0.44072,0.00021,22.71301]
[1779604766153,32.1,76700.88,47.6,0.44059,0.00021,22.71172]
[1779604766199,32.1,76700.88,47.6,0.44059,0.00021,22.71172]
[1779604767442,32.1,76699.03,47.6,0.44019,0.00021,22.70774]
[1779604767464,32.1,76699.03,47.6,0.44019,0.00021,22.70774]
[1779604767691,32.1,76699.03,47.6,0.44019,0.00021,22.70774]
[1779604767818,32.1,76694.2,47.6,0.43916,0.00021,22.69731]
[1779604768825,32.1,76686.08,47.6,0.43743,0.00021,22.67945]
[1779604770839,32.11,76679.59,47.6,0.43605,0.00021,22.66489]
[1779604771930,32.11,76679.59,47.6,0.43605,0.00021,22.66489]
[1779604778049,32.11,76676.26,47.6,0.43534,0.00021,22.65343]
[1779604782620,32.11,76672.07,47.6,0.43445,0.00021,22.64382]
[1779604782623,32.11,76672.07,47.6,0.43445,0.00021,22.64382]
[1779604787957,32.11,76669.89,47.6,0.43399,0.00021,22.63879]
[1779604792993,32.12,76667.61,47.6,0.43351,0.00021,22.63349]
[1779604797119,32.12,76666.89,47.6,0.43336,0.00021,22.63181]
[1779604797153,32.12,76666.89,47.6,0.43336,0.00021,22.63181]
[1779604797183,32.12,76660.86,47.6,0.43207,0.00021,22.61752]
[1779604798249,32.12,76660.86,47.6,0.43207,0.00021,22.61752]
[1779604798029,32.12,76652.74,47.6,0.43035,0.00021,22.5979]
[1779604799035,32.12,76646.4,47.6,0.429,0.00021,22.58229]
[1779604799631,32.12,76646.4,47.6,0.429,0.00021,22.58229]
[1779604799711,32.12,76646.4,47.6,0.429,0.00021,22.58229]
[1779604800056,32.12,76646.4,47.6,0.429,0.00021,22.58229]
[1779604800152,32.12,76646.4,47.6,0.429,0.00021,22.58229]
[1779604801114,32.12,76646.63,47.6,0.42905,0.00021,22.58286]
[1779604804071,32.12,76652.41,47.6,0.43027,0.00021,22.59709]
[1779604809106,32.11,76651.71,47.6,0.43012,0.00021,22.59535]
[1779604816156,32.11,76652.81,47.6,0.43035,0.00021,22.59801]
[1779604821191,32.11,76653.73,47.6,0.43055,0.00021,22.60022]
[1779604832269,32.11,76653.48,47.6,0.43047,0.00021,22.5956]
[1779604838311,32.11,76653.46,47.6,0.43047,0.00021,22.59553]
[1779604843346,32.11,76653.94,47.6,0.43057,0.00021,22.59667]
[1779604850396,32.11,76654.08,47.6,0.43059,0.00021,22.59698]
[1779604855432,32.11,76654.23,47.6,0.43062,0.00021,22.59732]
[1779604861474,32.1,76654.21,47.6,0.43062,0.00021,22.59725]
[1779604864607,32.1,76654.19,47.6,0.43061,0.00021,22.59719]
[1779604866510,32.1,76661.12,47.6,0.43208,0.00021,22.61389]
[1779604871545,32.1,76661.74,47.6,0.43221,0.00021,22.61535]
[1779604876584,32.1,76663.01,47.6,0.43248,0.00021,22.61834]
[1779604881619,32.1,76662.94,47.6,0.43246,0.00021,22.61815]
[1779604882632,32.1,76662.94,47.6,0.43246,0.00021,22.61815]
[1779604882688,32.1,76662.97,47.6,0.43247,0.00021,22.61821]
[1779604883749,32.1,76662.97,47.6,0.43247,0.00021,22.61821]
[1779604883820,32.1,76666.29,47.6,0.43318,0.00021,22.62607]
[1779604885646,32.1,76671.9,47.6,0.43437,0.00021,22.63919]
[1779604890681,32.1,76672.7,47.6,0.43454,0.00021,22.64107]
[1779604892269,32.1,76672.7,47.6,0.43454,0.00021,22.64107]
[1779604892306,32.1,76672.7,47.6,0.43454,0.00021,22.64107]
[1779604892347,32.1,76672.96,47.6,0.43459,0.00021,22.63774]
[1779604893703,32.1,76678.41,47.6,0.43575,0.00021,22.65025]
[1779604898738,32.1,76678.38,47.6,0.43573,0.00021,22.65011]
[1779604904022,32.09,76678.52,47.6,0.43576,0.00021,22.65036]
[1779604907670,32.09,76678.48,47.6,0.43574,0.00021,22.65021]
[1779604912836,32.08,76678.37,47.6,0.4357,0.00021,22.64982]
[1779604917843,32.08,76678.14,47.6,0.43564,0.00021,22.64919]
[1779604923914,32.07,76678.88,47.6,0.43579,0.00021,22.65076]
[1779604927632,32.07,76678.81,47.6,0.43577,0.00021,22.65058]
[1779604928350,32.07,76678.81,47.6,0.43577,0.00021,22.65058]
[1779604931957,32.07,76679.24,47.6,0.43585,0.00021,22.65141]
[1779604933034,32.07,76679.24,47.6,0.43585,0.00021,22.65141]
[1779604933146,32.07,76679.24,47.6,0.43585,0.00021,22.65141]
[1779604933225,32.07,76679.24,47.6,0.43585,0.00021,22.65141]
[1779604943062,32.08,76679.0,47.6,0.43582,0.00021,22.6511]
[1779604949104,32.08,76678.88,47.6,0.43581,0.00021,22.65097]
[1779604955154,32.09,76678.94,47.6,0.43583,0.00021,22.6473]
[1779604961196,32.1,76678.98,47.6,0.43585,0.00021,22.64753]
[1779604967237,32.1,76679.25,47.6,0.43592,0.00021,22.64827]
[1779604969061,32.1,76679.53,47.6,0.43598,0.00021,22.64893]
[1779604969252,32.11,76681.3,47.6,0.43636,0.00021,22.65297]
[1779604974287,32.1,76684.95,47.6,0.43713,0.00021,22.66107]
[1779604979321,32.09,76685.72,47.6,0.43728,0.00021,22.66267]
[1779604980617,32.09,76687.05,47.6,0.43757,0.00021,22.66563]
[1779604981016,32.09,76687.05,47.6,0.43757,0.00021,22.66563]
[1779604982398,32.09,76694.83,47.6,0.43922,0.00021,22.68272]
[1779604983223,32.09,76694.83,47.6,0.43922,0.00021,22.68272]
[1779604984350,32.09,76699.39,47.6,0.44019,0.00021,22.69254]
[1779604985416,32.09,76707.39,47.6,0.4419,0.00021,22.70947]
[1779604985673,32.09,76707.39,47.6,0.4419,0.00021,22.70947]
[1779604985681,32.09,76707.39,47.6,0.4419,0.00021,22.70947]
[1779604986424,32.09,76718.71,47.6,0.44432,0.00021,22.73275]
[1779604988792,32.09,76720.15,47.6,0.44463,0.00021,22.73563]
[1779604991410,32.09,76720.97,47.6,0.4448,0.00021,22.73728]
[1779604997491,32.09,76716.58,47.6,0.44387,0.00021,22.72844]
[1779605003543,32.09,76718.94,47.6,0.44438,0.00021,22.73327]
[1779605008578,32.09,76719.08,47.6,0.44441,0.00021,22.73359]
[1779605013613,32.1,76718.77,47.6,0.44434,0.00021,22.72906]
[1779605018648,32.1,76722.95,47.6,0.44524,0.00021,22.73748]
[1779605024690,32.1,76724.7,47.6,0.44562,0.00021,22.74099]
[1779605031738,32.1,76722.12,47.6,0.44507,0.00021,22.7359]
[1779605032919,32.1,76715.21,47.6,0.44359,0.00021,22.72195]
[1779605038788,32.11,76713.66,47.6,0.44327,0.00021,22.71886]
[1779605043822,32.11,76716.49,47.6,0.44388,0.00021,22.72469]
[1779605048858,32.11,76718.51,47.6,0.44432,0.00021,22.72883]
[1779605053893,32.12,76719.36,47.6,0.44451,0.00021,22.73058]
[1779605058928,32.12,76719.29,47.6,0.4445,0.00021,22.73047]
[1779605063964,32.12,76717.43,47.6,0.4441,0.00021,22.72675]
[1779605064561,32.12,76717.43,47.6,0.4441,0.00021,22.72675]
[1779605072253,32.12,76715.54,47.6,0.4437,0.00021,22.72295]
[1779605072340,32.13,76715.5,47.6,0.44369,0.00021,22.71897]
[1779605072709,32.13,76715.5,47.6,0.44369,0.00021,22.71897]
[1779605073828,32.13,76715.49,47.6,0.44368,0.00021,22.71895]
[1779605080075,32.12,76715.15,47.6,0.4436,0.00021,22.71819]
[1779605088584,32.12,76716.36,47.6,0.44385,0.00021,22.72057]
[1779605094173,32.11,76721.07,47.6,0.44485,0.00021,22.73003]
[1779605094595,32.11,76721.07,47.6,0.44485,0.00021,22.73003]
[1779605100060,32.11,76724.24,47.6,0.44553,0.00021,22.73633]
[1779605100131,32.11,76724.24,47.6,0.44553,0.00021,22.73633]
[1779605100249,32.11,76724.24,47.6,0.44553,0.00021,22.73633]
[1779605106258,32.11,76725.91,47.6,0.44589,0.00021,22.73962]
[1779605106710,32.11,76725.91,47.6,0.44589,0.00021,22.73962]
[1779605110203,32.11,76726.1,47.6,0.44593,0.00021,22.73999]
[1779605115321,32.11,76725.73,47.6,0.44585,0.00021,22.73926]
[1779605121363,32.11,76726.55,47.6,0.44602,0.00021,22.74087]
[1779605127407,32.11,76725.13,47.6,0.44572,0.00021,22.73806]
[1779605127708,32.11,76725.13,47.6,0.44572,0.00021,22.73806]
[1779605131953,32.11,76725.12,47.6,0.4457,0.00021,22.7341]
[1779605132441,32.11,76719.15,47.6,0.44443,0.00021,22.72218]
[1779605139490,32.11,76717.36,47.6,0.44404,0.00021,22.7185]
[1779605145531,32.1,76718.63,47.6,0.4443,0.00021,22.72103]
[1779605153590,32.1,76719.16,47.6,0.44441,0.00021,22.72205]
[1779605158626,32.1,76719.85,47.6,0.44455,0.00021,22.72342]
[1779605163661,32.1,76720.05,47.6,0.44459,0.00021,22.7238]
[1779605170709,32.1,76721.18,47.6,0.44483,0.00021,22.72605]
[1779605175557,32.1,76720.61,47.6,0.44471,0.00021,22.7249]
[1779605181787,32.09,76720.28,47.6,0.44464,0.00021,22.72421]
[1779605187829,32.09,76719.86,47.6,0.44454,0.00021,22.72335]
[1779605194399,32.09,76716.83,47.6,0.44388,0.00021,22.71326]
[1779605196669,32.09,76716.59,47.6,0.44383,0.00021,22.71276]
[1779605197784,32.09,76717.14,47.6,0.44394,0.00021,22.71386]
[1779605206871,32.09,76717.11,47.6,0.44394,0.00021,22.71378]
[1779605210596,32.09,76716.62,47.6,0.44383,0.00021,22.71274]
[1779605211997,32.09,76710.23,47.6,0.44246,0.00021,22.69958]
[1779605214958,32.08,76710.38,47.6,0.44249,0.00021,22.69987]
[1779605218033,32.08,76714.56,47.6,0.44338,0.00021,22.70847]
[1779605223074,32.08,76718.01,47.6,0.44411,0.00021,22.71547]
[1779605229115,32.08,76718.91,47.6,0.4443,0.00021,22.71727]
[1779605232587,32.08,76718.48,47.6,0.44421,0.00021,22.7164]
[1779605235146,32.08,76720.91,47.6,0.44473,0.00021,22.72129]
[1779605235161,32.08,76720.91,47.6,0.44473,0.00021,22.72129]
[1779605237150,32.08,76724.54,47.6,0.44551,0.00021,22.72853]
[1779605237481,32.08,76724.54,47.6,0.44551,0.00021,22.72853]
[1779605243217,32.08,76718.19,47.6,0.44415,0.00021,22.71581]
[1779605245697,32.08,76714.57,47.6,0.44337,0.00021,22.70843]
[1779605255301,32.07,76709.81,47.6,0.44233,0.00021,22.69454]
[1779605260336,32.07,76709.43,47.6,0.44224,0.00021,22.6937]
[1779605265371,32.07,76708.57,47.6,0.44205,0.00021,22.69185]
[1779605271414,32.06,76711.13,47.6,0.44259,0.00021,22.69714]
[1779605272269,32.06,76711.13,47.6,0.44259,0.00021,22.69714]
[1779605276773,32.06,76716.54,47.6,0.44375,0.00021,22.70824]
[1779605282490,32.06,76718.29,47.6,0.44412,0.00021,22.71181]
[1779605293567,32.06,76718.91,47.6,0.44426,0.00021,22.71307]
[1779605298603,32.06,76720.85,47.6,0.44467,0.00021,22.71698]
[1779605304645,32.06,76722.15,47.6,0.44495,0.00021,22.7196]
[1779605306108,32.06,76722.15,47.6,0.44495,0.00021,22.7196]
[1779605308674,32.07,76729.77,47.6,0.44659,0.00021,22.73468]
[1779605308884,32.07,76729.77,47.6,0.44659,0.00021,22.73468]
[1779605310416,32.07,76730.26,47.6,0.44669,0.00021,22.73564]
[1779605310426,32.07,76730.26,47.6,0.44669,0.00021,22.73564]
[1779605310460,32.07,76730.26,47.6,0.44669,0.00021,22.73564]
[1779605310534,32.07,76730.26,47.6,0.44669,0.00021,22.73564]
[1779605310579,32.07,76730.26,47.6,0.44669,0.00021,22.73564]
[1779605310701,32.07,76730.26,47.6,0.44669,0.00021,22.73564]
[1779605310801,32.07,76743.05,47.6,0.44944,0.00021,22.76003]
[1779605310823,32.07,76743.05,47.6,0.44944,0.00021,22.76003]
[1779605310848,32.07,76743.05,47.6,0.44944,0.00021,22.76003]
[1779605310916,32.07,76743.05,47.6,0.44944,0.00021,22.76003]
[1779605311049,32.07,76743.05,47.6,0.44944,0.00021,22.76003]
[1779605311121,32.07,76743.05,47.6,0.44944,0.00021,22.76003]
[1779605311695,32.07,76749.67,47.6,0.45085,0.00021,22.76832]
[1779605312142,32.07,76749.67,47.6,0.45085,0.00021,22.76832]
[1779605313199,32.07,76752.02,47.6,0.45136,0.00021,22.77258]
[1779605313410,32.07,76752.02,47.6,0.45136,0.00021,22.77258]
[1779605313984,32.07,76753.61,47.6,0.4517,0.00021,22.77546]
[1779605314263,32.07,76753.61,47.6,0.4517,0.00021,22.77546]
[1779605315791,32.07,76754.3,47.6,0.45185,0.00021,22.77669]
[1779605315915,32.07,76754.73,47.6,0.45194,0.00021,22.77746]
[1779605316485,32.07,76754.73,47.6,0.45194,0.00021,22.77746]
[1779605317337,32.07,76754.73,47.6,0.45194,0.00021,22.77745]
[1779605317435,32.07,76761.3,47.6,0.45335,0.00021,22.78905]
[1779605318320,32.07,76761.3,47.6,0.45335,0.00021,22.78905]
[1779605323867,32.06,76762.93,47.6,0.45369,0.00021,22.79182]
[1779605328902,32.06,76763.35,47.6,0.45377,0.00021,22.7925]
[1779605331070,32.06,76763.53,47.6,0.45381,0.00021,22.79281]
[1779605331071,32.06,76763.53,47.6,0.45381,0.00021,22.79281]
[1779605331234,32.06,76763.53,47.6,0.45381,0.00021,22.79281]
[1779605331940,32.06,76768.19,47.6,0.45481,0.00021,22.8008]
[1779605331970,32.06,76768.19,47.6,0.45481,0.00021,22.8008]
[1779605332010,32.05,76772.46,47.6,0.45573,0.00022,22.80799]
[1779605333656,32.05,76772.46,47.6,0.45573,0.00022,22.80799]
[1779605337229,32.05,76776.7,47.6,0.45664,0.00022,22.81501]
[1779605337230,32.05,76776.7,47.6,0.45664,0.00022,22.81501]
[1779605338664,32.05,76776.84,47.6,0.45667,0.00022,22.81524]
[1779605339528,32.05,76777.52,47.6,0.45681,0.00022,22.81633]
[1779605339701,32.05,76777.52,47.6,0.45681,0.00022,22.81633]
[1779605340629,32.05,76779.28,47.6,0.45719,0.00022,22.81919]
[1779605340674,32.05,76779.13,47.6,0.45715,0.00022,22.81894]
[1779605340845,32.05,76779.13,47.6,0.45715,0.00022,22.81894]
[1779605341531,32.05,76779.13,47.6,0.45715,0.00022,22.81894]
[1779605341581,32.05,76769.75,47.6,0.45513,0.00022,22.80336]
[1779605344196,32.05,76767.4,47.6,0.45462,0.00022,22.79935]
[1779605344297,32.04,76767.56,47.6,0.45466,0.00022,22.79961]
[1779605345254,32.04,76767.56,47.6,0.45466,0.00022,22.79961]
[1779605345354,32.04,76773.7,47.6,0.45598,0.00022,22.80995]
[1779605347520,32.04,76776.57,47.6,0.45659,0.00022,22.81469]
[1779605350783,32.04,76778.11,47.6,0.45692,0.00022,22.81719]
[1779605355823,32.04,76776.98,47.6,0.45667,0.00022,22.81529]
[1779605357621,32.03,76780.97,47.6,0.45752,0.00022,22.82179]
[1779605360423,32.03,76781.71,47.6,0.45768,0.00022,22.82295]
[1779605360875,32.03,76782.08,47.6,0.45776,0.00022,22.82354]
[1779605366162,32.03,76781.26,47.6,0.45757,0.00022,22.82218]
[1779605370220,32.02,76781.29,47.6,0.45758,0.00022,22.82221]
[1779605376232,32.02,76783.41,47.6,0.45802,0.00022,22.82166]
[1779605379262,32.02,76788.74,47.6,0.45916,0.00022,22.83009]
[1779605380345,32.02,76788.74,47.6,0.45916,0.00022,22.83009]
[1779605382649,32.02,76791.84,47.6,0.45983,0.00022,22.8349]
[1779605383244,32.02,76793.56,47.6,0.4602,0.00022,22.83755]
[1779605383764,32.02,76793.56,47.6,0.4602,0.00022,22.83755]
[1779605384812,32.02,76795.41,47.6,0.4606,0.00022,22.84039]
[1779605384922,32.02,76796.25,47.6,0.46078,0.00022,22.84167]
[1779605385299,32.02,76802.74,47.6,0.46218,0.00022,22.8514]
[1779605386009,32.02,76802.74,47.6,0.46218,0.00022,22.8514]
[1779605387427,32.02,76804.9,47.6,0.46265,0.00022,22.85458]
[1779605387534,32.02,76804.9,47.6,0.46265,0.00022,22.85458]
[1779605389941,32.02,76805.68,47.6,0.46282,0.00022,22.85575]
[1779605391179,32.03,76805.49,47.6,0.46278,0.00022,22.85548]
[1779605395552,32.03,76803.82,47.6,0.46243,0.00022,22.85309]
[1779605395565,32.03,76803.82,47.6,0.46243,0.00022,22.85309]
[1779605395606,32.03,76803.82,47.6,0.46243,0.00022,22.85309]
[1779605395620,32.03,76803.82,47.6,0.46243,0.00022,22.85309]
[1779605395628,32.03,76803.82,47.6,0.46243,0.00022,22.85309]
[1779605396528,32.03,76804.78,47.6,0.46264,0.00022,22.85451]
[1779605396603,32.04,76811.84,47.6,0.46417,0.00022,22.86467]
[1779605398000,32.04,76811.73,47.6,0.46414,0.00022,22.86451]
[1779605400497,32.04,76813.12,47.6,0.46445,0.00022,22.86649]
[1779605400535,32.04,76813.12,47.6,0.46445,0.00022,22.86649]
[1779605400613,32.04,76813.12,47.6,0.46445,0.00022,22.86649]
[1779605401624,32.04,76815.08,47.6,0.46487,0.00022,22.86924]
[1779605402050,32.04,76816.62,47.6,0.4652,0.00022,22.87139]
[1779605402916,32.04,76818.62,47.6,0.46564,0.00022,22.87413]
[1779605404261,32.04,76818.93,47.6,0.4657,0.00022,22.87456]
[1779605409467,32.05,76816.48,47.6,0.46518,0.00022,22.87123]
[1779605414501,32.05,76819.48,47.6,0.46583,0.00022,22.87537]
[1779605414918,32.05,76819.48,47.6,0.46583,0.00022,22.87537]
[1779605414998,32.05,76819.48,47.6,0.46583,0.00022,22.87537]
[1779605415035,32.05,76819.48,47.6,0.46583,0.00022,22.87537]
[1779605415051,32.05,76819.48,47.6,0.46583,0.00022,22.87537]
[1779605415249,32.05,76819.48,47.6,0.46583,0.00022,22.87537]
[1779605415359,32.05,76819.48,47.6,0.46583,0.00022,22.87537]
[1779605415509,32.05,76829.1,47.6,0.46791,0.00022,22.88816]
[1779605417403,32.05,76830.09,47.6,0.46812,0.00022,22.88943]
[1779605417433,32.05,76830.09,47.6,0.46812,0.00022,22.88943]
[1779605417629,32.05,76830.09,47.6,0.46812,0.00022,22.88943]
[1779605419539,32.05,76832.31,47.6,0.4686,0.00022,22.89228]
[1779605419901,32.05,76832.31,47.6,0.4686,0.00022,22.89228]
[1779605424678,32.04,76836.27,47.6,0.46945,0.00022,22.89726]
[1779605424685,32.04,76836.27,47.6,0.46945,0.00022,22.89726]
[1779605424688,32.04,76836.27,47.6,0.46945,0.00022,22.89726]
[1779605425721,32.04,76836.88,47.6,0.46958,0.00022,22.89802]
[1779605425774,32.04,76836.88,47.6,0.46958,0.00022,22.89802]
[1779605425850,32.04,76836.88,47.6,0.46958,0.00022,22.89802]
[1779605425895,32.04,76836.88,47.6,0.46958,0.00022,22.89802]
[1779605425933,32.04,76837.87,47.6,0.46979,0.00022,22.89925]
[1779605425975,32.04,76837.87,47.6,0.46979,0.00022,22.89925]
[1779605426041,32.04,76837.87,47.6,0.46979,0.00022,22.89925]
[1779605426695,32.04,76837.87,47.6,0.46979,0.00022,22.89925]
[1779605426709,32.04,76844.24,47.6,0.47116,0.00022,22.907]
[1779605427041,32.04,76844.24,47.6,0.47116,0.00022,22.907]
[1779605427436,32.04,76844.24,47.6,0.47116,0.00022,22.907]
[1779605427677,32.04,76844.24,47.6,0.47116,0.00022,22.907]
[1779605430617,32.04,76851.03,47.6,0.47263,0.00022,22.91496]
[1779605431057,32.04,76851.03,47.6,0.47263,0.00022,22.91496]
[1779605431152,32.04,76851.03,47.6,0.47263,0.00022,22.91496]
[1779605431220,32.04,76851.03,47.6,0.47263,0.00022,22.91496]
[1779605431269,32.04,76851.03,47.6,0.47263,0.00022,22.91496]
[1779605431497,32.04,76851.03,47.6,0.47263,0.00022,22.91496]
[1779605431983,32.04,76852.61,47.6,0.47296,0.00022,22.91286]
[1779605432970,32.04,76854.65,47.6,0.4734,0.00022,22.91518]
[1779605433550,32.04,76854.65,47.6,0.4734,0.00022,22.91518]
[1779605433618,32.04,76854.65,47.6,0.4734,0.00022,22.91518]
[1779605433645,32.04,76858.45,47.6,0.47422,0.00022,22.91941]
[1779605434638,32.04,76858.45,47.6,0.47422,0.00022,22.91941]
[1779605435938,32.04,76860.56,47.6,0.47468,0.00022,22.92172]
[1779605437705,32.04,76860.73,47.6,0.47471,0.00022,22.92191]
[1779605437730,32.04,76860.73,47.6,0.47471,0.00022,22.92191]
[1779605437743,32.04,76860.73,47.6,0.47471,0.00022,22.92191]
[1779605438359,32.04,76860.95,47.6,0.47476,0.00022,22.92215]
[1779605438673,32.04,76869.08,47.6,0.47652,0.00022,22.93075]
[1779605439327,32.04,76869.08,47.6,0.47652,0.00022,22.93075]
[1779605442113,32.05,76865.94,47.6,0.47584,0.00022,22.92749]
[1779605443400,32.05,76865.85,47.6,0.47582,0.00022,22.9274]
[1779605448743,32.05,76864.23,47.6,0.47548,0.00022,22.9257]
[1779605451568,32.05,76864.98,47.6,0.47564,0.00022,22.9265]
[1779605451766,32.05,76864.98,47.6,0.47564,0.00022,22.9265]
[1779605451820,32.05,76864.98,47.6,0.47564,0.00022,22.9265]
[1779605452799,32.05,76865.95,47.6,0.47585,0.00022,22.92752]
[1779605455739,32.05,76863.07,47.6,0.47523,0.00022,22.92447]
[1779605456477,32.05,76863.7,47.6,0.47537,0.00022,22.92515]
[1779605456809,32.05,76871.29,47.6,0.47701,0.00022,22.93305]
[1779605457865,32.05,76871.29,47.6,0.47701,0.00022,22.93305]
[1779605458679,32.06,76870.9,47.6,0.47692,0.00022,22.93265]
[1779605460117,32.06,76871.11,47.6,0.47697,0.00022,22.93287]
[1779605460744,32.06,76871.11,47.6,0.47697,0.00022,22.93287]
[1779605460944,32.06,76871.11,47.6,0.47697,0.00022,22.93287]
[1779605460947,32.06,76880.93,47.6,0.47909,0.00022,22.94252]
[1779605461018,32.06,76880.93,47.6,0.47909,0.00022,22.94252]
[1779605461844,32.06,76886.35,47.6,0.48026,0.00022,22.94758]
[1779605462629,32.06,76886.35,47.6,0.48026,0.00022,22.94758]
[1779605462727,32.06,76886.35,47.6,0.48026,0.00022,22.94758]
[1779605462880,32.06,76886.35,47.6,0.48026,0.00022,22.94758]
[1779605463117,32.06,76886.4,47.6,0.48027,0.00022,22.94763]
[1779605463858,32.06,76895.36,47.6,0.48221,0.00022,22.95554]
[1779605464117,32.06,76895.36,47.6,0.48221,0.00022,22.95554]
[1779605467338,32.06,76893.08,47.6,0.48172,0.00022,22.95359]
[1779605467340,32.06,76893.08,47.6,0.48172,0.00022,22.95359]
[1779605467508,32.06,76893.08,47.6,0.48172,0.00022,22.95359]
[1779605467845,32.06,76893.08,47.6,0.48172,0.00022,22.95359]
[1779605468027,32.06,76897.01,47.6,0.48256,0.00022,22.95695]
[1779605468169,32.06,76897.01,47.6,0.48256,0.00022,22.95695]
[1779605468237,32.06,76897.01,47.6,0.48256,0.00022,22.95695]
[1779605468424,32.06,76897.01,47.6,0.48256,0.00022,22.95695]
[1779605468434,32.06,76897.01,47.6,0.48256,0.00022,22.95695]
[1779605468659,32.06,76897.01,47.6,0.48256,0.00022,22.95695]
[1779605468850,32.06,76897.01,47.6,0.48256,0.00022,22.95695]
[1779605468899,32.06,76902.36,47.6,0.48372,0.00022,22.96136]
[1779605473807,32.07,76903.21,47.6,0.4839,0.00022,22.96204]
[1779605474146,32.07,76904.01,47.6,0.48408,0.00022,22.96268]
[1779605474219,32.07,76904.01,47.6,0.48408,0.00022,22.96268]
[1779605474335,32.07,76904.01,47.6,0.48408,0.00022,22.96268]
[1779605475075,32.07,76905.71,47.6,0.48444,0.00022,22.96403]
[1779605475096,32.07,76905.71,47.6,0.48444,0.00022,22.96403]
[1779605475147,32.07,76905.71,47.6,0.48444,0.00022,22.96403]
[1779605475346,32.07,76905.71,47.6,0.48444,0.00022,22.96403]
[1779605475363,32.07,76905.71,47.6,0.48444,0.00022,22.96403]
[1779605475517,32.07,76905.71,47.6,0.48444,0.00022,22.96403]
[1779605475921,32.07,76905.71,47.6,0.48444,0.00022,22.96403]
[1779605475946,32.07,76905.71,47.6,0.48444,0.00022,22.96403]
[1779605475952,32.07,76941.76,47.6,0.49222,0.00022,22.9879]
[1779605476193,32.07,76941.76,47.6,0.49222,0.00022,22.9879]
[1779605476561,32.07,76941.76,47.6,0.49222,0.00022,22.9879]
[1779605476832,32.07,76941.76,47.6,0.49222,0.00022,22.9879]
[1779605476959,32.07,76947.14,47.6,0.49339,0.00022,22.99072]
[1779605477685,32.07,76947.14,47.6,0.49339,0.00022,22.99072]
[1779605477688,32.07,76947.14,47.6,0.49339,0.00022,22.99072]
[1779605477972,32.07,76931.04,47.6,0.48991,0.00022,22.98172]
[1779605478879,32.07,76931.04,47.6,0.48991,0.00022,22.98172]
[1779605478886,32.07,76931.04,47.6,0.48991,0.00022,22.98172]
[1779605478978,32.07,76919.35,47.6,0.48739,0.00022,22.97409]
[1779605480342,32.06,76916.8,47.6,0.48684,0.00022,22.9723]
[1779605481585,32.06,76917.1,47.6,0.4869,0.00022,22.97251]
[1779605483594,32.06,76916.95,47.6,0.48687,0.00022,22.9724]
[1779605484017,32.06,76923.95,47.6,0.48838,0.00022,22.97719]
[1779605485013,32.06,76923.95,47.6,0.48838,0.00022,22.97719]
[1779605485024,32.06,76932.35,47.6,0.49019,0.00022,22.98251]
[1779605486164,32.06,76933.33,47.6,0.4904,0.00022,22.9831]
[1779605486330,32.06,76933.33,47.6,0.4904,0.00022,22.9831]
[1779605486473,32.06,76933.33,47.6,0.4904,0.00022,22.9831]
[1779605486497,32.06,76933.33,47.6,0.4904,0.00022,22.9831]
[1779605487038,32.06,76939.14,47.6,0.49166,0.00022,22.98646]
[1779605488098,32.06,76939.14,47.6,0.49166,0.00022,22.98646]
[1779605493604,32.06,76934.84,47.6,0.49072,0.00022,22.98009]
[1779605496925,32.06,76936.53,47.6,0.49109,0.00022,22.98107]
[1779605497849,32.06,76941.11,47.6,0.49208,0.00022,22.98365]
[1779605501101,32.06,76939.08,47.6,0.49164,0.00022,22.98253]
[1779605501109,32.06,76939.08,47.6,0.49164,0.00022,22.98253]
[1779605502223,32.06,76939.17,47.6,0.49166,0.00022,22.98258]
[1779605503156,32.08,76944.45,47.6,0.49281,0.00022,22.98544]
[1779605504640,32.08,76944.45,47.6,0.49281,0.00022,22.98544]
[1779605504657,32.08,76944.45,47.6,0.49281,0.00022,22.98544]
[1779605505885,32.08,76944.33,47.6,0.49278,0.00022,22.98538]
[1779605505889,32.08,76944.33,47.6,0.49278,0.00022,22.98538]
[1779605506356,32.09,76941.4,47.6,0.49216,0.00022,22.98382]
[1779605507742,32.09,76942.95,47.6,0.49249,0.00022,22.98466]
[1779605510282,32.09,76945.79,47.6,0.4931,0.00022,22.98614]
[1779605510526,32.09,76945.79,47.6,0.4931,0.00022,22.98614]
[1779605510533,32.09,76945.79,47.6,0.4931,0.00022,22.98614]
[1779605510554,32.09,76945.79,47.6,0.4931,0.00022,22.98614]
[1779605510559,32.09,76945.79,47.6,0.4931,0.00022,22.98614]
[1779605510582,32.09,76945.79,47.6,0.4931,0.00022,22.98614]
[1779605510638,32.09,76945.79,47.6,0.4931,0.00022,22.98614]
[1779605510967,32.09,76945.79,47.6,0.4931,0.00022,22.98614]
[1779605511015,32.09,76948.49,47.6,0.49369,0.00022,22.98751]
[1779605511310,32.09,76948.49,47.6,0.49369,0.00022,22.98751]
[1779605511619,32.09,76948.49,47.6,0.49369,0.00022,22.98751]
[1779605512115,32.09,76966.72,47.6,0.49762,0.00022,22.99542]
[1779605512710,32.09,76966.72,47.6,0.49762,0.00022,22.99542]
[1779605512736,32.09,76966.72,47.6,0.49762,0.00022,22.99542]
[1779605513254,32.09,76967.03,47.6,0.49769,0.00022,22.99554]
[1779605514051,32.09,76967.03,47.6,0.49769,0.00022,22.99554]
[1779605514024,32.09,76959.75,47.6,0.49612,0.00022,22.99266]
[1779605515242,32.1,76965.64,47.6,0.49739,0.00022,22.99501]
[1779605516302,32.1,76965.64,47.6,0.49739,0.00022,22.99501]
[1779605516383,32.1,76965.64,47.6,0.49739,0.00022,22.99501]
[1779605525312,32.11,76965.38,47.6,0.49734,0.00022,22.99492]
[1779605530347,32.11,76963.51,47.6,0.49693,0.00022,22.99419]
[1779605531790,32.11,76963.51,47.6,0.49693,0.00022,22.99419]
[1779605532361,32.11,76956.69,47.6,0.49547,0.00022,22.99135]
[1779605536816,32.12,76954.59,47.6,0.49501,0.00022,22.99041]
[1779605539067,32.12,76951.9,47.6,0.49444,0.00022,22.98917]
[1779605539297,32.12,76951.38,47.6,0.49433,0.00022,22.98892]
[1779605539409,32.12,76951.38,47.6,0.49433,0.00022,22.98892]
[1779605539555,32.12,76951.38,47.6,0.49433,0.00022,22.98892]
[1779605539710,32.12,76951.38,47.6,0.49433,0.00022,22.98892]
[1779605541665,32.12,76949.67,47.6,0.49396,0.00022,22.9881]
[1779605541701,32.12,76949.67,47.6,0.49396,0.00022,22.9881]
[1779605541709,32.12,76949.67,47.6,0.49396,0.00022,22.9881]
[1779605541724,32.13,76949.55,47.6,0.49393,0.00022,22.98804]
[1779605542223,32.13,76949.55,47.6,0.49393,0.00022,22.98804]
[1779605544225,32.13,76947.73,47.6,0.49354,0.00022,22.98714]
[1779605544424,32.13,76947.73,47.6,0.49354,0.00022,22.98714]
[1779605544670,32.13,76947.73,47.6,0.49354,0.00022,22.98714]
[1779605545087,32.13,76947.73,47.6,0.49354,0.00022,22.98714]
[1779605545583,32.13,76946.32,47.6,0.49324,0.00022,22.98643]
[1779605546048,32.13,76946.32,47.6,0.49324,0.00022,22.98643]
[1779605546280,32.13,76946.15,47.6,0.4932,0.00022,22.98635]
[1779605546326,32.13,76946.15,47.6,0.4932,0.00022,22.98635]
[1779605546464,32.13,76946.15,47.6,0.4932,0.00022,22.98635]
[1779605547105,32.13,76940.59,47.6,0.492,0.00022,22.98341]
[1779605548021,32.13,76934.35,47.6,0.49066,0.00022,22.97986]
[1779605553524,32.13,76932.94,47.6,0.49035,0.00022,22.97512]
[1779605558559,32.14,76933.25,47.6,0.49042,0.00022,22.97531]
[1779605564601,32.14,76936.3,47.6,0.49108,0.00022,22.9771]
[1779605566047,32.14,76936.3,47.6,0.49108,0.00022,22.9771]
[1779605566619,32.14,76941.77,47.6,0.49226,0.00022,22.98015]
[1779605567986,32.14,76941.77,47.6,0.49226,0.00022,22.98015]
[1779605573668,32.14,76937.2,47.6,0.49128,0.00022,22.97762]
[1779605574916,32.14,76937.2,47.6,0.49128,0.00022,22.97762]
[1779605575369,32.14,76937.06,47.6,0.49125,0.00022,22.97754]
[1779605575395,32.14,76937.06,47.6,0.49125,0.00022,22.97754]
[1779605575682,32.14,76946.62,47.6,0.49331,0.00022,22.98269]
[1779605577086,32.14,76946.62,47.6,0.49331,0.00022,22.98269]
[1779605578279,32.15,76950.11,47.6,0.49406,0.00022,22.98442]
[1779605578543,32.15,76950.11,47.6,0.49406,0.00022,22.98442]
[1779605578703,32.15,76944.54,47.6,0.49286,0.00022,22.98162]
[1779605580351,32.15,76942.46,47.6,0.49241,0.00022,22.98053]
[1779605580424,32.15,76942.46,47.6,0.49241,0.00022,22.98053]
[1779605582346,32.15,76940.91,47.6,0.49208,0.00022,22.97969]
[1779605583782,32.15,76938.89,47.6,0.49165,0.00022,22.97858]
[1779605589810,32.16,76936.16,47.6,0.49106,0.00022,22.97703]
[1779605589984,32.16,76936.16,47.6,0.49106,0.00022,22.97703]
[1779605590004,32.16,76936.16,47.6,0.49106,0.00022,22.97703]
[1779605590089,32.16,76935.52,47.6,0.49092,0.00022,22.97666]
[1779605590251,32.16,76935.52,47.6,0.49092,0.00022,22.97666]
[1779605590787,32.16,76925.99,47.6,0.48887,0.00022,22.97082]
[1779605591355,32.16,76925.99,47.6,0.48887,0.00022,22.97082]
[1779605591390,32.16,76925.99,47.6,0.48887,0.00022,22.97082]
[1779605591416,32.16,76925.99,47.6,0.48887,0.00022,22.97082]
[1779605592365,32.16,76921.87,47.6,0.48798,0.00022,22.96811]
[1779605593871,32.15,76921.02,47.6,0.4878,0.00022,22.96753]
[1779605598312,32.15,76920.12,47.6,0.4876,0.00022,22.96691]
[1779605599725,32.15,76924.79,47.6,0.48861,0.00022,22.97003]
[1779605600447,32.15,76925.58,47.6,0.48878,0.00022,22.97055]
[1779605600857,32.15,76932.03,47.6,0.49017,0.00022,22.97459]
[1779605604986,32.14,76931.34,47.6,0.49002,0.00022,22.97416]
[1779605605080,32.14,76931.34,47.6,0.49002,0.00022,22.97416]
[1779605605182,32.14,76930.18,47.6,0.48977,0.00022,22.97345]
[1779605608628,32.14,76932.49,47.6,0.49026,0.00022,22.97486]
[1779605608916,32.14,76935.27,47.6,0.49086,0.00022,22.9765]
[1779605611002,32.14,76935.46,47.6,0.4909,0.00022,22.97661]
[1779605611469,32.14,76935.46,47.6,0.4909,0.00022,22.97271]
[1779605611719,32.14,76935.46,47.6,0.4909,0.00022,22.97271]
[1779605611728,32.14,76935.46,47.6,0.4909,0.00022,22.97271]
[1779605611946,32.14,76938.37,47.6,0.49153,0.00022,22.97438]
[1779605612313,32.14,76938.37,47.6,0.49153,0.00022,22.97438]
[1779605614205,32.14,76941.06,47.6,0.49211,0.00022,22.97587]
[1779605621181,32.15,76945.43,47.6,0.49305,0.00022,22.97819]
[1779605621209,32.15,76945.43,47.6,0.49305,0.00022,22.97819]
[1779605621762,32.16,76945.46,47.6,0.49306,0.00022,22.9782]
[1779605621789,32.16,76945.46,47.6,0.49306,0.00022,22.9782]
[1779605622131,32.16,76945.46,47.6,0.49306,0.00022,22.9782]
[1779605622146,32.16,76941.71,47.6,0.49225,0.00022,22.97623]
[1779605622290,32.16,76941.71,47.6,0.49225,0.00022,22.97623]
[1779605622634,32.16,76941.71,47.6,0.49225,0.00022,22.97623]
[1779605623208,32.16,76941.71,47.6,0.49225,0.00022,22.97623]
[1779605623606,32.16,76940.31,47.6,0.49195,0.00022,22.97546]
[1779605623804,32.16,76940.31,47.6,0.49195,0.00022,22.97546]
[1779605624484,32.16,76939.53,47.6,0.49178,0.00022,22.97504]
[1779605625550,32.16,76937.64,47.6,0.49138,0.00022,22.97398]
[1779605627130,32.16,76936.85,47.6,0.49121,0.00022,22.97353]
[1779605627397,32.16,76936.88,47.6,0.49122,0.00022,22.97355]
[1779605627398,32.16,76936.88,47.6,0.49122,0.00022,22.97355]
[1779605627402,32.16,76936.88,47.6,0.49122,0.00022,22.97355]
[1779605627633,32.16,76936.88,47.6,0.49122,0.00022,22.97355]
[1779605628058,32.16,76931.33,47.6,0.49002,0.00022,22.97027]
[1779605628377,32.16,76931.33,47.6,0.49002,0.00022,22.97027]
[1779605631402,32.16,76931.83,47.6,0.49013,0.00022,22.97058]
[1779605631976,32.16,76931.83,47.6,0.49013,0.00022,22.97058]
[1779605632010,32.16,76931.83,47.6,0.49013,0.00022,22.97058]
[1779605632085,32.17,76928.92,47.6,0.4895,0.00022,22.96879]
[1779605637120,32.16,76926.5,47.6,0.48898,0.00022,22.96725]
[1779605642155,32.16,76927.26,47.6,0.48914,0.00022,22.96774]
[1779605644876,32.16,76928.27,47.6,0.48936,0.00022,22.96837]
[1779605650212,32.16,76928.19,47.6,0.48934,0.00022,22.96832]
[1779605652680,32.16,76928.19,47.6,0.48934,0.00022,22.96832]
[1779605652780,32.16,76928.19,47.6,0.48934,0.00022,22.96832]
[1779605658538,32.16,76926.83,47.6,0.48905,0.00022,22.96746]
[1779605660245,32.16,76925.2,47.6,0.4887,0.00022,22.96641]
[1779605662224,32.16,76921.78,47.6,0.48797,0.00022,22.96415]
[1779605664615,32.17,76921.18,47.6,0.48784,0.00022,22.96375]
[1779605671361,32.18,76923.9,47.6,0.48843,0.00022,22.96167]
[1779605673289,32.18,76923.9,47.6,0.48843,0.00022,22.96167]
[1779605683445,32.19,76917.75,47.6,0.48711,0.00022,22.95752]
[1779605689910,32.19,76918.11,47.6,0.48719,0.00022,22.95778]
[1779605695529,32.2,76921.63,47.6,0.48796,0.00022,22.96019]
[1779605700564,32.21,76921.77,47.6,0.48799,0.00022,22.96029]
[1779605706606,32.21,76921.7,47.6,0.48798,0.00021,22.96025]
[1779605711644,32.22,76922.89,47.6,0.48824,0.00021,22.96105]
[1779605716475,32.22,76922.36,47.6,0.48813,0.00021,22.9607]
[1779605723348,32.23,76920.94,47.6,0.48783,0.00021,22.95976]
[1779605727038,32.23,76921.35,47.6,0.48792,0.00021,22.96004]
[1779605733805,32.24,76919.31,47.6,0.48748,0.00021,22.95476]
[1779605737521,32.24,76918.8,47.6,0.48737,0.00021,22.95441]
[1779605737618,32.24,76918.8,47.6,0.48737,0.00021,22.95441]
[1779605737671,32.24,76918.8,47.6,0.48737,0.00021,22.95441]
[1779605737833,32.25,76917.02,47.6,0.48699,0.00021,22.95318]
[1779605738776,32.25,76917.02,47.6,0.48699,0.00021,22.95318]
[1779605740986,32.24,76913.11,47.6,0.48615,0.00021,22.95038]
[1779605746896,32.23,76912.91,47.6,0.4861,0.00021,22.95022]
[1779605751931,32.23,76914.16,47.6,0.48637,0.00021,22.95112]
[1779605757388,32.22,76913.77,47.6,0.48628,0.00021,22.95083]
[1779605764018,32.22,76913.99,47.6,0.48632,0.00022,22.95098]
[1779605767440,32.21,76914.06,47.6,0.48633,0.00022,22.95102]
[1779605768044,32.21,76920.64,47.6,0.48775,0.00022,22.95563]
[1779605768752,32.21,76920.64,47.6,0.48775,0.00022,22.95563]
[1779605769051,32.21,76926.41,47.6,0.48899,0.00022,22.95944]
[1779605769477,32.21,76926.41,47.6,0.48899,0.00022,22.95944]
[1779605772869,32.21,76926.57,47.6,0.48902,0.00022,22.95954]
[1779605775093,32.21,76926.55,47.6,0.48902,0.00022,22.95952]
[1779605780128,32.21,76929.46,47.6,0.48964,0.00022,22.96136]
[1779605781457,32.21,76928.98,47.6,0.48954,0.00022,22.96106]
[1779605782721,32.22,76929.03,47.6,0.48955,0.00022,22.9611]
[1779605783149,32.22,76935.67,47.6,0.49098,0.00022,22.96508]
[1779605783684,32.22,76935.67,47.6,0.49098,0.00022,22.96508]
[1779605784156,32.22,76940.88,47.6,0.4921,0.00021,22.96801]
[1779605785062,32.22,76940.88,47.6,0.4921,0.00021,22.96801]
[1779605790198,32.23,76943.5,47.6,0.49267,0.00021,22.96941]
[1779605795775,32.23,76946.57,47.6,0.49333,0.00021,22.96709]
[1779605799527,32.24,76948.3,47.6,0.4937,0.00021,22.96796]
[1779605802807,32.24,76947.57,47.6,0.49355,0.00021,22.9676]
[1779605802830,32.24,76947.57,47.6,0.49355,0.00021,22.9676]
[1779605802911,32.24,76947.57,47.6,0.49355,0.00021,22.9676]
[1779605803289,32.24,76933.28,47.6,0.49048,0.00021,22.9598]
[1779605803643,32.24,76933.28,47.6,0.49048,0.00021,22.9598]
[1779605805366,32.24,76933.52,47.6,0.49053,0.00021,22.95994]
[1779605805406,32.25,76932.45,47.6,0.4903,0.00021,22.95931]
[1779605806310,32.24,76927.22,47.6,0.48918,0.00021,22.95608]
[1779605806749,32.24,76927.22,47.6,0.48918,0.00021,22.95608]
[1779605807123,32.24,76927.22,47.6,0.48918,0.00021,22.95608]
[1779605807188,32.24,76927.22,47.6,0.48918,0.00021,22.95608]
[1779605812351,32.24,76925.35,47.6,0.48877,0.00021,22.95488]
[1779605812916,32.24,76925.35,47.6,0.48877,0.00021,22.95488]
[1779605813823,32.24,76925.28,47.6,0.48876,0.00021,22.95483]
[1779605822422,32.23,76919.42,47.6,0.48749,0.00021,22.95092]
[1779605825558,32.23,76914.85,47.6,0.48651,0.00021,22.94771]
[1779605825598,32.23,76914.85,47.6,0.48651,0.00021,22.94771]
[1779605825605,32.23,76914.85,47.6,0.48651,0.00021,22.94771]
[1779605826450,32.23,76909.76,47.6,0.48541,0.00021,22.94397]
[1779605827745,32.23,76909.76,47.6,0.48541,0.00021,22.94397]
[1779605828102,32.23,76909.76,47.6,0.48541,0.00021,22.94397]
[1779605832614,32.22,76908.5,47.6,0.48514,0.00022,22.94301]
[1779605834748,32.22,76909.19,47.6,0.48528,0.00022,22.94353]
[1779605836581,32.21,76909.03,47.6,0.48525,0.00022,22.9434]
[1779605838039,32.21,76909.16,47.6,0.48527,0.00022,22.94349]
[1779605840929,32.21,76905.45,47.6,0.48447,0.00022,22.94064]
[1779605845349,32.21,76899.79,47.6,0.48326,0.00022,22.93612]
[1779605847391,32.21,76899.75,47.6,0.48325,0.00022,22.93608]
[1779605852632,32.2,76897.86,47.6,0.48283,0.00022,22.93061]
[1779605859681,32.2,76899.45,47.6,0.48317,0.00022,22.93192]
[1779605860688,32.2,76905.89,47.6,0.48456,0.00022,22.93706]
[1779605863469,32.2,76906.08,47.6,0.4846,0.00022,22.93721]
[1779605868745,32.2,76906.25,47.6,0.48463,0.00022,22.93734]
[1779605873780,32.2,76902.41,47.6,0.48381,0.00022,22.93431]
[1779605879821,32.2,76902.39,47.6,0.4838,0.00022,22.93429]
[1779605881837,32.2,76897.24,47.6,0.48269,0.00022,22.93008]
[1779605888885,32.19,76893.88,47.6,0.48197,0.00022,22.92723]
[1779605889625,32.19,76893.88,47.6,0.48197,0.00022,22.92723]
[1779605894928,32.19,76894.51,47.6,0.4821,0.00022,22.92776]
[1779605895631,32.19,76894.51,47.6,0.4821,0.00022,22.92776]
[1779605898767,32.19,76894.51,47.6,0.4821,0.00022,22.92775]
[1779605903991,32.17,76894.65,47.6,0.48212,0.00022,22.92784]
[1779605910039,32.16,76894.64,47.6,0.48211,0.00022,22.92781]
[1779605916080,32.15,76894.17,47.6,0.48199,0.00022,22.92347]
[1779605918604,32.15,76891.44,47.6,0.4814,0.00022,22.92111]
[1779605919570,32.15,76890.19,47.6,0.48113,0.00022,22.92001]
[1779605925875,32.16,76894.54,47.6,0.48208,0.00022,22.92382]
[1779605926151,32.16,76900.08,47.6,0.48327,0.00022,22.92845]
[1779605926678,32.16,76900.08,47.6,0.48327,0.00022,22.92845]
[1779605927218,32.16,76900.08,47.6,0.48327,0.00022,22.92845]
[1779605927304,32.16,76908.55,47.6,0.4851,0.00022,22.93514]
[1779605927662,32.16,76908.55,47.6,0.4851,0.00022,22.93514]
[1779605929513,32.16,76911.34,47.6,0.4857,0.00022,22.93724]
[1779605929870,32.16,76911.34,47.6,0.4857,0.00022,22.93723]
[1779605930179,32.16,76901.3,47.6,0.48353,0.00022,22.92944]
[1779605935214,32.15,76899.39,47.6,0.48312,0.00022,22.92787]
[1779605940249,32.15,76902.73,47.6,0.48383,0.00022,22.93057]
[1779605945283,32.14,76902.09,47.6,0.48369,0.00022,22.93004]
[1779605951326,32.13,76901.63,47.6,0.48358,0.00022,22.92966]
[1779605956361,32.13,76902.27,47.6,0.48372,0.00022,22.93016]
[1779605961396,32.12,76901.62,47.6,0.48357,0.00022,22.92962]
[1779605967438,32.11,76901.65,47.6,0.48357,0.00022,22.92963]
[1779605972474,32.11,76900.79,47.6,0.48338,0.00022,22.92501]
[1779605977509,32.1,76896.3,47.6,0.4824,0.00022,22.92127]
[1779605977709,32.1,76896.3,47.6,0.4824,0.00022,22.92127]
[1779605984786,32.09,76896.51,47.6,0.48244,0.00022,22.92143]
[1779605984798,32.09,76896.51,47.6,0.48244,0.00022,22.92143]
[1779605990600,32.1,76900.15,47.6,0.48323,0.00022,22.92448]
[1779605990670,32.1,76900.15,47.6,0.48323,0.00022,22.92448]
[1779605996642,32.11,76901.75,47.6,0.48358,0.00022,22.92579]
[1779606001677,32.11,76905.5,47.6,0.4844,0.00022,22.92879]
[1779606007439,32.12,76906.09,47.6,0.48453,0.00022,22.92925]
[1779606007821,32.12,76907.26,47.6,0.48478,0.00022,22.93016]
[1779606010099,32.11,76915.95,47.6,0.48665,0.00022,22.93661]
[1779606011792,32.11,76919.74,47.6,0.48747,0.00022,22.93927]
[1779606017642,32.11,76920.03,47.6,0.48753,0.00022,22.93946]
[1779606018327,32.11,76919.69,47.6,0.48746,0.00022,22.93923]
[1779606019148,32.11,76918.53,47.6,0.4872,0.00022,22.93842]
[1779606019242,32.11,76918.53,47.6,0.4872,0.00022,22.93842]
[1779606019401,32.11,76918.53,47.6,0.4872,0.00022,22.93842]
[1779606019852,32.11,76919.14,47.6,0.48734,0.00022,22.93885]
[1779606019952,32.11,76906.12,47.6,0.48453,0.00022,22.92926]
[1779606021628,32.11,76894.82,47.6,0.48209,0.00022,22.92002]
[1779606021709,32.11,76894.82,47.6,0.48209,0.00022,22.92002]
[1779606021818,32.11,76888.67,47.6,0.48076,0.00022,22.91463]
[1779606026323,32.11,76886.88,47.6,0.48038,0.00022,22.91302]
[1779606031888,32.12,76891.95,47.6,0.48147,0.00022,22.91365]
[1779606037930,32.12,76892.15,47.6,0.48152,0.00022,22.91384]
[1779606038937,32.12,76897.9,47.6,0.48276,0.00022,22.91875]
[1779606039867,32.12,76897.9,47.6,0.48276,0.00022,22.91875]
[1779606044980,32.13,76898.1,47.6,0.48281,0.00022,22.91894]
[1779606050019,32.14,76895.25,47.6,0.4822,0.00022,22.91655]
[1779606050809,32.14,76895.25,47.6,0.4822,0.00022,22.91655]
[1779606057067,32.15,76895.1,47.6,0.48218,0.00022,22.91644]
[1779606062103,32.16,76894.68,47.6,0.48209,0.00022,22.9161]
[1779606065124,32.16,76889.06,47.6,0.48089,0.00022,22.9112]
[1779606070160,32.16,76884.7,47.6,0.47995,0.00022,22.90726]
[1779606075197,32.17,76882.86,47.6,0.47956,0.00022,22.90557]
[1779606080465,32.17,76882.83,47.6,0.47956,0.00022,22.90555]
[1779606086544,32.18,76885.33,47.6,0.4801,0.00022,22.90788]
[1779606092317,32.19,76884.77,47.6,0.47998,0.00022,22.90347]
[1779606097352,32.19,76884.89,47.6,0.48001,0.00022,22.9036]
[1779606102387,32.2,76884.87,47.6,0.48001,0.00022,22.90359]
[1779606103258,32.2,76884.87,47.6,0.48001,0.00022,22.90359]
[1779606103275,32.2,76884.87,47.6,0.48001,0.00022,22.90359]
[1779606103382,32.2,76884.87,47.6,0.48001,0.00022,22.90359]
[1779606103463,32.2,76884.87,47.6,0.48001,0.00022,22.90359]
[1779606103575,32.2,76878.77,47.6,0.4787,0.00022,22.89787]
[1779606104402,32.2,76871.4,47.6,0.47712,0.00022,22.89063]
[1779606105514,32.2,76871.4,47.6,0.47712,0.00022,22.89063]
[1779606105522,32.2,76871.4,47.6,0.47712,0.00022,22.89063]
[1779606105569,32.2,76871.4,47.6,0.47712,0.00022,22.89063]
[1779606106415,32.2,76876.46,47.6,0.47821,0.00022,22.89565]
[1779606107221,32.2,76876.46,47.6,0.47821,0.00022,22.89565]
[1779606108430,32.21,76887.59,47.6,0.48061,0.00022,22.90609]
[1779606109919,32.21,76887.97,47.6,0.48069,0.00022,22.90643]
[1779606112941,32.21,76885.61,47.6,0.48018,0.00022,22.90431]
[1779606112986,32.21,76885.61,47.6,0.48018,0.00022,22.90431]
[1779606113831,32.21,76886.24,47.6,0.48032,0.00022,22.90488]
[1779606114225,32.21,76886.24,47.6,0.48032,0.00022,22.90488]
[1779606120750,32.22,76886.72,47.6,0.48043,0.00022,22.90533]
[1779606122738,32.22,76877.67,47.6,0.47848,0.00022,22.89688]
[1779606128574,32.23,76874.99,47.6,0.47792,0.00022,22.8943]
[1779606133609,32.24,76874.93,47.6,0.47791,0.00021,22.89426]
[1779606138644,32.25,76874.87,47.6,0.47791,0.00021,22.89423]
[1779606143679,32.25,76874.96,47.6,0.47794,0.00021,22.89435]
[1779606148713,32.26,76879.57,47.6,0.47893,0.00021,22.89882]
[1779606152081,32.27,76879.47,47.6,0.47891,0.00021,22.89483]
[1779606152108,32.27,76879.47,47.6,0.47891,0.00021,22.89483]
[1779606152742,32.27,76890.86,47.6,0.48136,0.00021,22.90523]
[1779606154191,32.27,76892.51,47.6,0.48172,0.00021,22.90667]
[1779606154193,32.27,76892.51,47.6,0.48172,0.00021,22.90667]
[1779606162812,32.28,76887.67,47.6,0.48068,0.00021,22.90243]
[1779606166808,32.28,76883.03,47.6,0.47969,0.00021,22.89822]
[1779606171443,32.29,76876.95,47.6,0.47839,0.00021,22.89248]
[1779606174898,32.3,76888.74,47.6,0.48093,0.00021,22.90343]
[1779606177520,32.3,76890.86,47.6,0.48139,0.00021,22.9053]
[1779606182131,32.3,76889.67,47.6,0.48114,0.00021,22.90427]
[1779606182712,32.3,76889.67,47.6,0.48114,0.00021,22.90427]
[1779606195043,32.32,76887.34,47.6,0.48065,0.00021,22.90224]
[1779606201085,32.33,76887.03,47.6,0.48059,0.00021,22.90197]
[1779606203544,32.33,76879.84,47.6,0.47905,0.00021,22.89535]
[1779606208133,32.33,76874.97,47.6,0.47801,0.00021,22.89069]
[1779606209433,32.33,76874.97,47.6,0.47801,0.00021,22.89069]
[1779606212172,32.34,76872.26,47.6,0.47743,0.00021,22.88412]
[1779606213962,32.34,76871.94,47.6,0.47736,0.00021,22.88381]
[1779606213964,32.34,76871.94,47.6,0.47736,0.00021,22.88381]
[1779606213997,32.34,76871.94,47.6,0.47736,0.00021,22.88381]
[1779606215578,32.34,76869.06,47.6,0.47675,0.00021,22.88091]
[1779606216190,32.34,76874.62,47.6,0.47794,0.00021,22.88646]
[1779606221298,32.35,76874.6,47.6,0.47794,0.00021,22.88646]
[1779606221518,32.35,76874.6,47.6,0.47794,0.00021,22.88646]
[1779606221637,32.35,76874.6,47.6,0.47794,0.00021,22.88646]
[1779606221721,32.35,76874.6,47.6,0.47794,0.00021,22.88646]
[1779606221737,32.35,76874.6,47.6,0.47794,0.00021,22.88646]
[1779606221772,32.35,76874.6,47.6,0.47794,0.00021,22.88646]
[1779606221831,32.35,76883.81,47.6,0.47992,0.00021,22.8952]
[1779606222252,32.35,76883.81,47.6,0.47992,0.00021,22.8952]
[1779606222427,32.35,76883.81,47.6,0.47992,0.00021,22.8952]
[1779606222726,32.35,76883.81,47.6,0.47992,0.00021,22.8952]
[1779606222827,32.35,76916.82,47.6,0.48699,0.00021,22.92191]
[1779606222869,32.35,76916.82,47.6,0.48699,0.00021,22.92191]
[1779606222931,32.35,76916.82,47.6,0.48699,0.00021,22.92191]
[1779606223073,32.35,76916.82,47.6,0.48699,0.00021,22.92191]
[1779606223129,32.35,76916.82,47.6,0.48699,0.00021,22.92191]
[1779606223565,32.35,76916.82,47.6,0.48699,0.00021,22.92191]
[1779606223762,32.35,76917.33,47.6,0.4871,0.00021,22.92227]
[1779606224580,32.35,76910.53,47.6,0.48564,0.00021,22.91738]
[1779606225615,32.35,76910.53,47.6,0.48564,0.00021,22.91738]
[1779606225956,32.35,76908.09,47.6,0.48512,0.00021,22.91555]
[1779606227325,32.35,76906.01,47.6,0.48468,0.00021,22.91396]
[1779606231738,32.35,76909.95,47.6,0.48552,0.00021,22.91695]
[1779606231779,32.35,76909.95,47.6,0.48552,0.00021,22.91695]
[1779606231817,32.35,76909.95,47.6,0.48552,0.00021,22.91695]
[1779606231839,32.35,76909.95,47.6,0.48552,0.00021,22.91695]
[1779606232520,32.35,76910.34,47.6,0.4856,0.00021,22.91724]
[1779606232531,32.35,76910.34,47.6,0.4856,0.00021,22.91724]
[1779606232578,32.35,76910.34,47.6,0.4856,0.00021,22.91724]
[1779606232620,32.35,76910.34,47.6,0.4856,0.00021,22.91724]
[1779606232721,32.35,76910.34,47.6,0.4856,0.00021,22.91724]
[1779606232786,32.35,76922.83,47.6,0.48828,0.00021,22.926]
[1779606232909,32.35,76922.83,47.6,0.48828,0.00021,22.926]
[1779606232935,32.35,76922.83,47.6,0.48828,0.00021,22.926]
[1779606233031,32.35,76922.83,47.6,0.48828,0.00021,22.926]
[1779606233830,32.35,76929.03,47.6,0.48961,0.00021,22.92996]
[1779606234390,32.35,76929.03,47.6,0.48961,0.00021,22.92996]
[1779606234619,32.35,76929.03,47.6,0.48961,0.00021,22.92996]
[1779606235520,32.35,76925.45,47.6,0.48884,0.00021,22.92771]
[1779606236048,32.35,76924.22,47.6,0.48858,0.00021,22.92691]
[1779606236250,32.35,76924.22,47.6,0.48858,0.00021,22.92691]
[1779606238188,32.36,76925.97,47.6,0.48896,0.00021,22.92804]
[1779606238311,32.36,76925.97,47.6,0.48896,0.00021,22.92804]
[1779606238699,32.36,76925.97,47.6,0.48896,0.00021,22.92804]
[1779606240996,32.36,76929.79,47.6,0.48978,0.00021,22.93044]
[1779606241492,32.36,76929.79,47.6,0.48978,0.00021,22.93044]
[1779606241593,32.36,76922.28,47.6,0.48817,0.00021,22.92564]
[1779606244354,32.36,76919.33,47.6,0.48754,0.00021,22.92366]
[1779606249553,32.37,76916.62,47.6,0.48696,0.00021,22.92179]
[1779606255490,32.38,76915.49,47.6,0.48673,0.00021,22.92101]
[1779606260525,32.39,76913.59,47.6,0.48632,0.00021,22.91966]
[1779606265560,32.39,76915.7,47.6,0.48678,0.00021,22.92118]
[1779606268425,32.4,76915.61,47.6,0.48676,0.00021,22.92112]
[1779606268881,32.4,76915.61,47.6,0.48676,0.00021,22.92112]
[1779606268581,32.4,76908.43,47.6,0.48523,0.00021,22.91588]
[1779606269612,32.4,76908.43,47.6,0.48523,0.00021,22.91588]
[1779606273524,32.39,76905.36,47.6,0.48456,0.00021,22.90961]
[1779606278651,32.38,76907.43,47.6,0.485,0.00021,22.91118]
[1779606280666,32.38,76912.62,47.6,0.48611,0.00021,22.91504]
[1779606284694,32.37,76905.11,47.6,0.48449,0.00021,22.90938]
[1779606289729,32.36,76904.42,47.6,0.48434,0.00021,22.90883]
[1779606294764,32.35,76904.08,47.6,0.48426,0.00021,22.90854]
[1779606299799,32.34,76903.63,47.6,0.48415,0.00021,22.90817]
[1779606301058,32.34,76902.52,47.6,0.48391,0.00021,22.90729]
[1779606304363,32.34,76895.18,47.6,0.48234,0.00021,22.90127]
[1779606304509,32.34,76895.18,47.6,0.48234,0.00021,22.90127]
[1779606304833,32.34,76884.92,47.6,0.48014,0.00021,22.89227]
[1779606306216,32.34,76883.37,47.6,0.4798,0.00021,22.89085]
[1779606308456,32.34,76879.9,47.6,0.47906,0.00021,22.88761]
[1779606308526,32.34,76879.9,47.6,0.47906,0.00021,22.88761]
[1779606308866,32.34,76879.9,47.6,0.47906,0.00021,22.88761]
[1779606308909,32.34,76879.9,47.6,0.47906,0.00021,22.88761]
[1779606308917,32.34,76879.9,47.6,0.47906,0.00021,22.88761]
[1779606308915,32.34,76872.23,47.6,0.47742,0.00021,22.88018]
[1779606309074,32.34,76872.23,47.6,0.47742,0.00021,22.88018]
[1779606309554,32.34,76872.23,47.6,0.47742,0.00021,22.88018]
[1779606309868,32.34,76868.69,47.6,0.47666,0.00021,22.87661]
[1779606310112,32.34,76868.69,47.6,0.47666,0.00021,22.87661]
[1779606312777,32.34,76867.84,47.6,0.47648,0.00021,22.87575]
[1779606312808,32.34,76867.84,47.6,0.47648,0.00021,22.87575]
[1779606312890,32.34,76867.78,47.6,0.47647,0.00021,22.87569]
[1779606313090,32.34,76867.78,47.6,0.47647,0.00021,22.87569]
[1779606313395,32.34,76867.78,47.6,0.47647,0.00021,22.87569]
[1779606313897,32.34,76867.23,47.6,0.47635,0.00021,22.87513]
[1779606314209,32.34,76867.23,47.6,0.47635,0.00021,22.87513]
[1779606314564,32.34,76867.23,47.6,0.47635,0.00021,22.87513]
[1779606314622,32.34,76867.23,47.6,0.47635,0.00021,22.87513]
[1779606314904,32.34,76866.88,47.6,0.47627,0.00021,22.87477]
[1779606315050,32.34,76866.88,47.6,0.47627,0.00021,22.87477]
[1779606320945,32.35,76867.2,47.6,0.47635,0.00021,22.87512]
[1779606322578,32.35,76867.35,47.6,0.47638,0.00021,22.87528]
[1779606322960,32.35,76867.2,47.6,0.47635,0.00021,22.87513]
[1779606323109,32.35,76867.2,47.6,0.47635,0.00021,22.87513]
[1779606325544,32.36,76867.17,47.6,0.47635,0.00021,22.87511]
[1779606325608,32.36,76867.17,47.6,0.47635,0.00021,22.87511]
[1779606325645,32.36,76867.17,47.6,0.47635,0.00021,22.87511]
[1779606326027,32.36,76867.17,47.6,0.47635,0.00021,22.87511]
[1779606332023,32.36,76867.14,47.6,0.47634,0.00021,22.87119]
[1779606336372,32.37,76864.95,47.6,0.47588,0.00021,22.86893]
[1779606336741,32.37,76864.95,47.6,0.47588,0.00021,22.86893]
[1779606340175,32.37,76865.84,47.6,0.47607,0.00021,22.86988]
[1779606346121,32.38,76862.46,47.6,0.47536,0.00021,22.86637]
[1779606347595,32.38,76862.46,47.6,0.47536,0.00021,22.86637]
[1779606349192,32.38,76863.34,47.6,0.47555,0.00021,22.86731]
[1779606349784,32.38,76863.34,47.6,0.47555,0.00021,22.86731]
[1779606353089,32.38,76860.44,47.6,0.47493,0.00021,22.86423]
[1779606355394,32.38,76857.62,47.6,0.47433,0.00021,22.86119]
[1779606355406,32.38,76857.62,47.6,0.47433,0.00021,22.86119]
[1779606361289,32.38,76856.66,47.6,0.47412,0.00021,22.86014]
[1779606361399,32.38,76856.66,47.6,0.47412,0.00021,22.86014]
[1779606361437,32.38,76857.33,47.6,0.47426,0.00021,22.86087]
[1779606362209,32.38,76857.33,47.6,0.47426,0.00021,22.86087]
[1779606362649,32.38,76857.33,47.6,0.47426,0.00021,22.86087]
[1779606362663,32.38,76866.21,47.6,0.47616,0.00021,22.8703]
[1779606363818,32.38,76866.21,47.6,0.47616,0.00021,22.8703]
[1779606365438,32.38,76869.87,47.6,0.47695,0.00021,22.87403]
[1779606367524,32.38,76870.56,47.6,0.4771,0.00021,22.87473]
[1779606369020,32.38,76869.94,47.6,0.47696,0.00021,22.8741]
[1779606369121,32.38,76869.94,47.6,0.47696,0.00021,22.8741]
[1779606369423,32.38,76869.94,47.6,0.47696,0.00021,22.8741]
[1779606369529,32.38,76863.11,47.6,0.4755,0.00021,22.86706]
[1779606370126,32.38,76863.11,47.6,0.4755,0.00021,22.86706]
[1779606370600,32.38,76863.11,47.6,0.4755,0.00021,22.86706]
[1779606371510,32.38,76866.59,47.6,0.47624,0.00021,22.87069]
[1779606377338,32.38,76861.19,47.6,0.47509,0.00021,22.86503]
[1779606378130,32.38,76861.19,47.6,0.47509,0.00021,22.86503]
[1779606379123,32.38,76861.19,47.6,0.47509,0.00021,22.86503]
[1779606381128,32.38,76861.82,47.6,0.47523,0.00021,22.8657]
[1779606381366,32.38,76866.1,47.6,0.47614,0.00021,22.87019]
[1779606382109,32.38,76866.1,47.6,0.47614,0.00021,22.87019]
[1779606388664,32.38,76869.6,47.6,0.47689,0.00021,22.87376]
[1779606389091,32.38,76869.72,47.6,0.47691,0.00021,22.87388]
[1779606389209,32.38,76869.72,47.6,0.47691,0.00021,22.87388]
[1779606389864,32.38,76869.72,47.6,0.47691,0.00021,22.87388]
[1779606389965,32.38,76863.67,47.6,0.47562,0.00021,22.86765]
[1779606390092,32.38,76863.67,47.6,0.47562,0.00021,22.86765]
[1779606390119,32.38,76863.67,47.6,0.47562,0.00021,22.86765]
[1779606391063,32.38,76865.65,47.6,0.47604,0.00021,22.86971]
[1779606391436,32.38,76865.02,47.6,0.4759,0.00021,22.86514]
[1779606392111,32.38,76865.02,47.6,0.4759,0.00021,22.86514]
[1779606396949,32.38,76865.2,47.6,0.47594,0.00021,22.86532]
[1779606397497,32.38,76865.2,47.6,0.47594,0.00021,22.86531]
[1779606397609,32.38,76865.2,47.6,0.47594,0.00021,22.86531]
[1779606397710,32.38,76865.88,47.6,0.47608,0.00021,22.86602]
[1779606398154,32.38,76865.88,47.6,0.47608,0.00021,22.86602]
[1779606404527,32.38,76866.0,47.6,0.47611,0.00021,22.86614]
[1779606411499,32.38,76866.08,47.6,0.47612,0.00021,22.86622]
[1779606411604,32.37,76866.15,47.6,0.47614,0.00021,22.86629]
[1779606412209,32.37,76866.15,47.6,0.47614,0.00021,22.86629]
[1779606417619,32.37,76866.14,47.6,0.47613,0.00021,22.86627]
[1779606421691,32.37,76866.27,47.6,0.47616,0.00021,22.8664]
[1779606421809,32.37,76866.27,47.6,0.47616,0.00021,22.8664]
[1779606421911,32.37,76865.94,47.6,0.47609,0.00021,22.86606]
[1779606422165,32.37,76865.94,47.6,0.47609,0.00021,22.86606]
[1779606427689,32.38,76869.26,47.6,0.47681,0.00021,22.86949]
[1779606429915,32.38,76869.94,47.6,0.47695,0.00021,22.87018]
[1779606431044,32.38,76869.59,47.6,0.47688,0.00021,22.86983]
[1779606431270,32.38,76869.66,47.6,0.4769,0.00021,22.8699]
[1779606431292,32.38,76869.66,47.6,0.4769,0.00021,22.8699]
[1779606431716,32.38,76873.22,47.6,0.47766,0.00021,22.87345]
[1779606432209,32.38,76873.22,47.6,0.47766,0.00021,22.87345]
[1779606437652,32.38,76871.78,47.6,0.47735,0.00021,22.87202]
[1779606441219,32.38,76870.58,47.6,0.47709,0.00021,22.87082]
[1779606441308,32.38,76870.58,47.6,0.47709,0.00021,22.87082]
[1779606441791,32.38,76871.08,47.6,0.4772,0.00021,22.87132]
[1779606442106,32.38,76871.08,47.6,0.4772,0.00021,22.87132]
[1779606442156,32.38,76871.08,47.6,0.4772,0.00021,22.87132]
[1779606442798,32.38,76864.79,47.6,0.47585,0.00021,22.86489]
[1779606447834,32.38,76860.73,47.6,0.47498,0.00021,22.8606]
[1779606448462,32.38,76860.73,47.6,0.47498,0.00021,22.8606]
[1779606448648,32.38,76860.73,47.6,0.47498,0.00021,22.8606]
[1779606450128,32.38,76856.09,47.6,0.47399,0.00021,22.85557]
[1779606450205,32.38,76856.09,47.6,0.47399,0.00021,22.85557]
[1779606450346,32.38,76856.09,47.6,0.47399,0.00021,22.85557]
[1779606450379,32.38,76856.09,47.6,0.47399,0.00021,22.85557]
[1779606450388,32.38,76856.09,47.6,0.47399,0.00021,22.85557]
[1779606450409,32.38,76856.09,47.6,0.47399,0.00021,22.85557]
[1779606450416,32.38,76856.09,47.6,0.47399,0.00021,22.85557]
[1779606450475,32.38,76856.09,47.6,0.47399,0.00021,22.85557]
[1779606450499,32.38,76856.09,47.6,0.47399,0.00021,22.85557]
[1779606450855,32.38,76849.64,47.6,0.4726,0.00021,22.84834]
[1779606454041,32.37,76854.63,47.6,0.47366,0.00021,22.85003]
[1779606459920,32.37,76853.75,47.6,0.47347,0.00021,22.84903]
[1779606466969,32.37,76853.41,47.6,0.47339,0.00021,22.84863]
[1779606472007,32.36,76850.19,47.6,0.4727,0.00021,22.84498]
[1779606477039,32.36,76850.36,47.6,0.47273,0.00021,22.84516]
[1779606482074,32.36,76850.24,47.6,0.4727,0.00021,22.84501]
[1779606487204,32.36,76850.24,47.6,0.4727,0.00021,22.84501]
[1779606487240,32.36,76850.24,47.6,0.4727,0.00021,22.84501]
[1779606487485,32.36,76850.24,47.6,0.4727,0.00021,22.84501]
[1779606488116,32.35,76843.18,47.6,0.47118,0.00021,22.83678]
[1779606493780,32.35,76842.56,47.6,0.47105,0.00021,22.83602]
[1779606495799,32.35,76842.52,47.6,0.47104,0.00021,22.83597]
[1779606496861,32.34,76841.02,47.6,0.47071,0.00021,22.83416]
[1779606497509,32.34,76839.26,47.6,0.47033,0.00021,22.83203]
[1779606498119,32.34,76839.26,47.6,0.47033,0.00021,22.83203]
[1779606498318,32.34,76838.37,47.6,0.47014,0.00021,22.83095]
[1779606499036,32.34,76838.37,47.6,0.47014,0.00021,22.83095]
[1779606500026,32.34,76837.87,47.6,0.47003,0.00021,22.83033]
[1779606507249,32.33,76836.89,47.6,0.46982,0.00021,22.82909]
[1779606509515,32.33,76837.39,47.6,0.46992,0.00021,22.8297]
[1779606511637,32.33,76833.73,47.6,0.46913,0.00021,22.82515]
[1779606513350,32.32,76831.88,47.6,0.46872,0.00021,22.81887]
[1779606515539,32.32,76831.47,47.6,0.46863,0.00021,22.81833]
[1779606520749,32.31,76830.04,47.6,0.46831,0.00021,22.81648]
[1779606522222,32.31,76830.59,47.6,0.46843,0.00021,22.81717]
[1779606524670,32.31,76830.68,47.6,0.46845,0.00021,22.81728]
[1779606527629,32.31,76830.7,47.6,0.46845,0.00021,22.8173]
[1779606527816,32.31,76830.7,47.6,0.46845,0.00021,22.8173]
[1779606529874,32.31,76829.49,47.6,0.46819,0.00021,22.81575]
[1779606532239,32.31,76830.94,47.6,0.4685,0.00021,22.8176]
[1779606534498,32.31,76829.56,47.6,0.4682,0.00021,22.81583]
[1779606535056,32.31,76829.56,47.6,0.4682,0.00021,22.81583]
[1779606537953,32.31,76833.18,47.6,0.46898,0.00021,22.82041]
[1779606538323,32.31,76832.82,47.6,0.4689,0.00021,22.81995]
[1779606539116,32.31,76832.82,47.6,0.4689,0.00021,22.81995]
[1779606541356,32.3,76833.7,47.6,0.46909,0.00021,22.82105]
[1779606541422,32.3,76833.7,47.6,0.46909,0.00021,22.82105]
[1779606541449,32.3,76833.7,47.6,0.46909,0.00021,22.82105]
[1779606541511,32.3,76833.7,47.6,0.46909,0.00021,22.82105]
[1779606541584,32.3,76839.05,47.6,0.47023,0.00021,22.82765]
[1779606542944,32.3,76839.05,47.6,0.47023,0.00021,22.82765]
[1779606542958,32.3,76844.12,47.6,0.47132,0.00021,22.83373]
[1779606543655,32.3,76844.12,47.6,0.47132,0.00021,22.83373]
[1779606543924,32.3,76844.12,47.6,0.47132,0.00021,22.83373]
[1779606544934,32.3,76847.03,47.6,0.47194,0.00021,22.83714]
[1779606551559,32.3,76847.68,47.6,0.47208,0.00021,22.83788]
[1779606556594,32.29,76849.07,47.6,0.47238,0.00021,22.83947]
[1779606561629,32.29,76846.6,47.6,0.47184,0.00021,22.8366]
[1779606566664,32.29,76846.65,47.6,0.47185,0.00021,22.83664]
[1779606571698,32.28,76845.69,47.6,0.47163,0.00021,22.83158]
[1779606572721,32.28,76845.69,47.6,0.47163,0.00021,22.83158]
[1779606579760,32.28,76845.21,47.6,0.47152,0.00021,22.83097]
[1779606586809,32.27,76844.98,47.6,0.47146,0.00021,22.83067]
[1779606591845,32.27,76844.12,47.6,0.47127,0.00021,22.82963]
[1779606596313,32.26,76844.05,47.6,0.47125,0.00021,22.82954]
[1779606601915,32.26,76839.79,47.6,0.47033,0.00021,22.82439]
[1779606606950,32.25,76838.9,47.6,0.47013,0.00021,22.82328]
[1779606611985,32.25,76839.35,47.6,0.47022,0.00022,22.8238]
[1779606617028,32.24,76837.21,47.6,0.46976,0.00022,22.82115]
[1779606622063,32.24,76837.56,47.6,0.46983,0.00022,22.82155]
[1779606627098,32.23,76835.45,47.6,0.46936,0.00022,22.81891]
[1779606630119,32.23,76830.28,47.6,0.46825,0.00022,22.81235]
[1779606635154,32.22,76828.94,47.6,0.46794,0.00022,22.80665]
[1779606636793,32.22,76828.87,47.6,0.46792,0.00022,22.80655]
[1779606638242,32.22,76828.69,47.6,0.46788,0.00022,22.80632]
[1779606648245,32.23,76824.86,47.6,0.46708,0.00022,22.8014]
[1779606655293,32.24,76825.92,47.6,0.46731,0.00022,22.80284]
[1779606660329,32.24,76824.03,47.6,0.46692,0.00022,22.80039]
[1779606665364,32.25,76825.01,47.6,0.46713,0.00021,22.80172]
[1779606670399,32.25,76824.0,47.6,0.46692,0.00021,22.80043]
[1779606671683,32.25,76824.0,47.6,0.46692,0.00021,22.80043]
[1779606671991,32.25,76824.0,47.6,0.46692,0.00021,22.80043]
[1779606674163,32.26,76819.31,47.6,0.46592,0.00021,22.79418]
[1779606680468,32.26,76816.47,47.6,0.46532,0.00021,22.79037]
[1779606681409,32.26,76816.47,47.6,0.46532,0.00021,22.79037]
[1779606687517,32.27,76815.28,47.6,0.46507,0.00021,22.78876]
[1779606692554,32.27,76815.21,47.6,0.46505,0.00021,22.78476]
[1779606697588,32.27,76815.78,47.6,0.46518,0.00021,22.78556]
[1779606705116,32.27,76815.41,47.6,0.4651,0.00021,22.78506]
[1779606711388,32.28,76815.39,47.6,0.4651,0.00021,22.78508]
[1779606716722,32.28,76817.73,47.6,0.46561,0.00021,22.78831]
[1779606728806,32.29,76818.04,47.6,0.46569,0.00021,22.78877]
[1779606733841,32.3,76817.75,47.6,0.46563,0.00021,22.7884]
[1779606737624,32.3,76813.18,47.6,0.46465,0.00021,22.78214]
[1779606742909,32.3,76815.45,47.6,0.46514,0.00021,22.78529]
[1779606747944,32.3,76814.6,47.6,0.46497,0.00021,22.78415]
[1779606757007,32.31,76815.9,47.6,0.46525,0.00021,22.78204]
[1779606762041,32.31,76813.44,47.6,0.46472,0.00021,22.77868]
[1779606767076,32.31,76809.13,47.6,0.4638,0.00021,22.77266]
[1779606772116,32.32,76809.24,47.6,0.46383,0.00021,22.77284]
[1779606780171,32.32,76809.4,47.6,0.46387,0.00021,22.77309]
[1779606785206,32.32,76810.39,47.6,0.46408,0.00021,22.7745]
[1779606789233,32.33,76816.52,47.6,0.4654,0.00021,22.783]
[1779606797290,32.33,76814.68,47.6,0.46501,0.00021,22.78053]
[1779606801318,32.33,76821.65,47.6,0.46651,0.00021,22.78997]
[1779606801522,32.33,76821.65,47.6,0.46651,0.00021,22.78997]
[1779606808366,32.34,76823.51,47.6,0.46692,0.00021,22.79248]
[1779606817429,32.35,76822.96,47.6,0.46681,0.00021,22.78788]
[1779606818829,32.35,76823.14,47.6,0.46685,0.00021,22.78812]
[1779606826492,32.36,76824.28,47.6,0.4671,0.00021,22.78967]
[1779606831528,32.36,76823.69,47.6,0.46698,0.00021,22.78892]
[1779606838578,32.37,76820.81,47.6,0.46637,0.00021,22.78515]
[1779606840148,32.37,76820.81,47.6,0.46637,0.00021,22.78515]
[1779606843668,32.37,76817.58,47.6,0.46568,0.00021,22.78083]
[1779606843809,32.37,76817.58,47.6,0.46568,0.00021,22.78083]
[1779606843930,32.37,76817.58,47.6,0.46568,0.00021,22.78083]
[1779606844160,32.37,76817.58,47.6,0.46568,0.00021,22.78083]
[1779606844220,32.37,76817.58,47.6,0.46568,0.00021,22.78083]
[1779606849654,32.38,76818.0,47.6,0.46578,0.00021,22.78142]
[1779606855697,32.38,76817.54,47.6,0.46569,0.00021,22.78083]
[1779606861738,32.38,76813.97,47.6,0.46493,0.00021,22.77598]
[1779606866773,32.39,76811.98,47.6,0.4645,0.00021,22.77324]
[1779606873310,32.39,76811.73,47.6,0.46445,0.00021,22.7729]
[1779606878858,32.39,76812.27,47.6,0.46456,0.00021,22.76974]
[1779606883892,32.39,76811.41,47.6,0.46438,0.00021,22.76855]
[1779606888928,32.39,76811.73,47.6,0.46445,0.00021,22.76901]
[1779606893963,32.4,76809.65,47.6,0.46401,0.00021,22.76612]
[1779606901012,32.4,76809.17,47.6,0.46391,0.00021,22.76547]
[1779606906049,32.4,76809.96,47.6,0.46408,0.00021,22.76659]
[1779606911084,32.4,76808.81,47.6,0.46384,0.00021,22.76499]
[1779606917125,32.4,76809.95,47.6,0.46409,0.00021,22.76661]
[1779606922161,32.41,76815.92,47.6,0.46537,0.00021,22.77488]
[1779606925181,32.41,76821.86,47.6,0.46664,0.00021,22.78286]
[1779606925689,32.41,76821.86,47.6,0.46664,0.00021,22.78286]
[1779606927196,32.41,76812.89,47.6,0.46472,0.00021,22.77074]
[1779606927709,32.41,76812.89,47.6,0.46472,0.00021,22.77074]
[1779606934245,32.41,76809.92,47.6,0.46408,0.00021,22.76269]
[1779606939281,32.41,76809.34,47.6,0.46396,0.00021,22.76189]
[1779606944316,32.42,76808.01,47.6,0.46368,0.00021,22.76003]
[1779606950467,32.42,76808.25,47.6,0.46373,0.00021,22.76038]
[1779606951580,32.42,76808.25,47.6,0.46374,0.00021,22.76039]
[1779606951365,32.42,76799.23,47.6,0.46181,0.00021,22.74739]
[1779606954914,32.42,76798.52,47.6,0.46166,0.00021,22.74636]
[1779606954925,32.42,76798.52,47.6,0.46166,0.00021,22.74636]
[1779606954935,32.42,76798.52,47.6,0.46166,0.00021,22.74636]
[1779606955025,32.42,76798.52,47.6,0.46166,0.00021,22.74636]
[1779606955083,32.42,76798.52,47.6,0.46166,0.00021,22.74636]
[1779606955201,32.42,76798.52,47.6,0.46166,0.00021,22.74636]
[1779606955600,32.42,76790.52,47.6,0.45995,0.00021,22.73437]
[1779606959166,32.43,76792.46,47.6,0.46037,0.00021,22.73734]
[1779606961695,32.43,76795.94,47.6,0.46112,0.00021,22.7426]
[1779606962442,32.43,76806.22,47.6,0.46332,0.00021,22.75759]
[1779606969393,32.43,76806.95,47.6,0.46348,0.00021,22.75864]
[1779606969491,32.43,76815.76,47.6,0.46536,0.00021,22.7709]
[1779606975533,32.44,76812.97,47.6,0.46477,0.00021,22.7671]
[1779606981574,32.44,76815.85,47.6,0.46539,0.00021,22.77106]
[1779606986610,32.44,76815.3,47.6,0.46527,0.00021,22.77033]
[1779606991644,32.44,76814.33,47.6,0.46506,0.00021,22.7651]
[1779606996679,32.45,76815.23,47.6,0.46526,0.00021,22.76634]
[1779607001715,32.45,76816.44,47.6,0.46552,0.00021,22.76801]
[1779607006750,32.45,76817.59,47.6,0.46577,0.00021,22.76958]
[1779607012009,32.45,76816.2,47.6,0.46548,0.00021,22.76771]
[1779607017827,32.46,76815.52,47.6,0.46534,0.00021,22.76681]
[1779607023870,32.46,76809.96,47.6,0.46415,0.00021,22.75915]
[1779607028905,32.46,76806.02,47.6,0.46331,0.00021,22.75361]
[1779607035954,32.46,76806.0,47.6,0.46331,0.00021,22.7536]
[1779607040989,32.47,76806.99,47.6,0.46352,0.00021,22.75502]
[1779607046027,32.47,76803.19,47.6,0.46272,0.00021,22.7496]
[1779607051065,32.47,76806.63,47.6,0.46344,0.00021,22.7506]
[1779607062146,32.47,76804.75,47.6,0.46305,0.00021,22.74795]
[1779607067183,32.48,76804.86,47.6,0.46308,0.00021,22.74813]
[1779607068520,32.48,76804.86,47.6,0.46308,0.00021,22.74813]
[1779607068521,32.48,76804.86,47.6,0.46308,0.00021,22.74813]
[1779607068605,32.48,76799.49,47.6,0.46193,0.00021,22.74036]
[1779607074232,32.48,76793.93,47.6,0.46075,0.00021,22.73214]
[1779607079267,32.48,76789.0,47.6,0.4597,0.00021,22.7247]
[1779607080087,32.48,76789.0,47.6,0.4597,0.00021,22.7247]
[1779607083862,32.48,76788.64,47.6,0.45962,0.00021,22.72413]
[1779607089338,32.48,76789.86,47.6,0.45988,0.00021,22.72596]
[1779607094373,32.47,76789.68,47.6,0.45983,0.00021,22.72566]
[1779607095380,32.47,76796.5,47.6,0.46129,0.00021,22.73594]
[1779607100415,32.48,76798.37,47.6,0.46169,0.00021,22.73873]
[1779607105450,32.48,76801.29,47.6,0.46232,0.00021,22.74303]
[1779607113506,32.49,76802.76,47.6,0.46263,0.00021,22.74125]
[1779607119548,32.49,76801.59,47.6,0.46239,0.00021,22.73959]
[1779607128611,32.49,76798.59,47.6,0.46176,0.00021,22.73525]
[1779607133646,32.5,76795.44,47.6,0.46109,0.00021,22.73062]
[1779607141703,32.49,76793.9,47.6,0.46075,0.00021,22.72828]
[1779607144164,32.49,76793.9,47.6,0.46075,0.00021,22.72828]
[1779607144186,32.49,76793.9,47.6,0.46075,0.00021,22.72828]
[1779607144310,32.49,76793.9,47.6,0.46075,0.00021,22.72828]
[1779607144411,32.49,76793.9,47.6,0.46075,0.00021,22.72828]
[1779607144915,32.49,76793.9,47.6,0.46075,0.00021,22.72828]
[1779607148955,32.5,76793.54,47.6,0.46068,0.00021,22.72776]
[1779607148990,32.5,76793.54,47.6,0.46068,0.00021,22.72776]
[1779607154063,32.5,76798.24,47.6,0.46169,0.00021,22.73477]
[1779607160836,32.5,76801.23,47.6,0.46233,0.00021,22.73917]
[1779607165870,32.5,76801.32,47.6,0.46235,0.00021,22.73932]
[1779607168301,32.5,76801.14,47.6,0.46232,0.00021,22.73906]
[1779607170489,32.51,76801.14,47.6,0.46232,0.00021,22.73907]
[1779607170495,32.51,76801.14,47.6,0.46232,0.00021,22.73907]
[1779607170641,32.51,76801.14,47.6,0.46232,0.00021,22.73907]
[1779607170672,32.51,76801.14,47.6,0.46232,0.00021,22.73907]
[1779607170910,32.51,76801.14,47.6,0.46232,0.00021,22.73907]
[1779607172857,32.51,76805.62,47.6,0.46327,0.00021,22.74158]
[1779607172879,32.51,76805.62,47.6,0.46327,0.00021,22.74158]
[1779607172974,32.51,76805.62,47.6,0.46327,0.00021,22.74158]
[1779607179348,32.51,76810.94,47.6,0.46441,0.00021,22.74908]
[1779607185010,32.51,76811.96,47.6,0.46463,0.00021,22.75051]
[1779607190042,32.51,76817.79,47.6,0.46587,0.00021,22.75846]
[1779607195076,32.51,76818.31,47.6,0.46599,0.00021,22.75916]
[1779607201139,32.51,76819.04,47.6,0.46614,0.00021,22.76013]
[1779607212216,32.51,76819.27,47.6,0.46619,0.00021,22.76043]
[1779607214230,32.51,76813.62,47.6,0.46498,0.00021,22.75279]
[1779607221280,32.51,76804.35,47.6,0.463,0.00021,22.73981]
[1779607229335,32.52,76804.4,47.6,0.46302,0.00021,22.73991]
[1779607234371,32.52,76803.66,47.6,0.46286,0.00021,22.73493]
[1779607238318,32.52,76803.45,47.6,0.46281,0.00021,22.73464]
[1779607240413,32.52,76795.03,47.6,0.46102,0.00021,22.72232]
[1779607245447,32.52,76795.85,47.6,0.4612,0.00021,22.72358]
[1779607250483,32.53,76794.2,47.6,0.46085,0.00021,22.72113]
[1779607255518,32.52,76799.43,47.6,0.46196,0.00021,22.72884]
[1779607257149,32.52,76798.79,47.6,0.46183,0.00021,22.72791]
[1779607261098,32.53,76798.54,47.6,0.46178,0.00021,22.72756]
[1779607266595,32.53,76797.95,47.6,0.46166,0.00021,22.72673]
[1779607271630,32.53,76800.31,47.6,0.46216,0.00021,22.73021]
[1779607277671,32.54,76801.89,47.6,0.46251,0.00021,22.73253]
[1779607282707,32.54,76801.12,47.6,0.46235,0.00021,22.73144]
[1779607287742,32.54,76799.56,47.6,0.46202,0.00021,22.72919]
[1779607292777,32.55,76797.58,47.6,0.46159,0.00021,22.72238]
[1779607300833,32.55,76795.32,47.6,0.46112,0.00021,22.71908]
[1779607305868,32.56,76795.56,47.6,0.46118,0.00021,22.71948]
[1779607310903,32.56,76796.5,47.6,0.46139,0.00021,22.72091]
[1779607315938,32.57,76792.47,47.6,0.46053,0.00021,22.71494]
[1779607320973,32.57,76790.83,47.6,0.46019,0.00021,22.71247]
[1779607326858,32.56,76790.62,47.6,0.46014,0.00021,22.71213]
[1779607332051,32.56,76792.68,47.6,0.46057,0.00021,22.71518]
[1779607337086,32.56,76793.27,47.6,0.46069,0.00021,22.71605]
[1779607343128,32.56,76794.34,47.6,0.46092,0.00021,22.71768]
[1779607349170,32.56,76792.01,47.6,0.46043,0.00021,22.71423]
[1779607357226,32.57,76791.28,47.6,0.46028,0.00021,22.70923]
[1779607362261,32.57,76792.33,47.6,0.46051,0.00021,22.71085]
[1779607363412,32.57,76792.33,47.6,0.46051,0.00021,22.71085]
[1779607363433,32.57,76792.33,47.6,0.46051,0.00021,22.71085]
[1779607364234,32.57,76789.97,47.6,0.46,0.00021,22.70729]
[1779607364260,32.57,76789.97,47.6,0.46,0.00021,22.70729]
[1779607364309,32.57,76789.97,47.6,0.46,0.00021,22.70729]
[1779607364409,32.57,76789.97,47.6,0.46,0.00021,22.70729]
[1779607364808,32.57,76784.21,47.6,0.45878,0.00021,22.69842]
[1779607370322,32.57,76781.44,47.6,0.45818,0.00021,22.69406]
[1779607370410,32.57,76781.44,47.6,0.45818,0.00021,22.69406]
[1779607370512,32.57,76781.44,47.6,0.45818,0.00021,22.69406]
[1779607371098,32.57,76781.44,47.6,0.45818,0.00021,22.69406]
[1779607371600,32.57,76781.44,47.6,0.45818,0.00021,22.69406]
[1779607371603,32.57,76780.88,47.6,0.45806,0.00021,22.69317]
[1779607372108,32.57,76780.88,47.6,0.45806,0.00021,22.69317]
[1779607373009,32.57,76780.88,47.6,0.45806,0.00021,22.69317]
[1779607373761,32.57,76780.53,47.6,0.45799,0.00021,22.69261]
[1779607379965,32.57,76779.44,47.6,0.45775,0.00021,22.69086]
[1779607380570,32.57,76779.06,47.6,0.45767,0.00021,22.69026]
[1779607381316,32.57,76778.75,47.6,0.4576,0.00021,22.68976]
[1779607381705,32.57,76778.75,47.6,0.4576,0.00021,22.68976]
[1779607390278,32.56,76779.83,47.6,0.45783,0.00021,22.69145]
[1779607390459,32.56,76790.37,47.6,0.46007,0.00021,22.7078]
[1779607395495,32.57,76794.47,47.6,0.46095,0.00021,22.71399]
[1779607403551,32.57,76794.32,47.6,0.46093,0.00021,22.7138]
[1779607412614,32.58,76793.29,47.6,0.4607,0.00021,22.70836]
[1779607418656,32.57,76792.03,47.6,0.46043,0.00021,22.70645]
[1779607423692,32.57,76790.83,47.6,0.46017,0.00021,22.70462]
[1779607428727,32.57,76789.25,47.6,0.45983,0.00021,22.7022]
[1779607434772,32.57,76789.98,47.6,0.45998,0.00021,22.70328]
[1779607439810,32.56,76789.79,47.6,0.45994,0.00021,22.70296]
[1779607447866,32.56,76791.0,47.6,0.46019,0.00021,22.70475]
[1779607451894,32.56,76796.45,47.6,0.46135,0.00021,22.71293]
[1779607456929,32.56,76798.57,47.6,0.46181,0.00021,22.71609]
[1779607461964,32.57,76798.54,47.6,0.46181,0.00021,22.71607]
[1779607469013,32.57,76800.47,47.6,0.46223,0.00021,22.71893]
[1779607472869,32.57,76800.81,47.6,0.4623,0.00021,22.7155]
[1779607472924,32.57,76800.81,47.6,0.4623,0.00021,22.7155]
[1779607472979,32.57,76800.81,47.6,0.4623,0.00021,22.7155]
[1779607472995,32.57,76800.81,47.6,0.4623,0.00021,22.7155]
[1779607482105,32.58,76800.87,47.6,0.46232,0.00021,22.71562]
[1779607487140,32.58,76801.77,47.6,0.46251,0.00021,22.71694]
[1779607492175,32.58,76800.0,47.6,0.46214,0.00021,22.7144]
[1779607498218,32.59,76798.69,47.6,0.46187,0.00021,22.71252]
[1779607503253,32.59,76798.56,47.6,0.46184,0.00021,22.71236]
[1779607509295,32.6,76798.92,47.6,0.46193,0.00021,22.71292]
[1779607511533,32.6,76798.88,47.6,0.46192,0.00021,22.71287]
[1779607517352,32.6,76798.79,47.6,0.46191,0.00021,22.71278]
[1779607522441,32.6,76798.8,47.6,0.46191,0.00021,22.71281]
[1779607525408,32.61,76792.25,47.6,0.46052,0.00021,22.70314]
[1779607531450,32.61,76793.03,47.6,0.46069,0.00021,22.70042]
[1779607538499,32.62,76792.93,47.6,0.46068,0.00021,22.70033]
[1779607543534,32.63,76792.91,47.6,0.46068,0.00021,22.70034]
[1779607556624,32.64,76793.05,47.6,0.46073,0.00021,22.70064]
[1779607561660,32.64,76792.58,47.6,0.46064,0.00021,22.69998]
[1779607566694,32.65,76792.71,47.6,0.46067,0.00021,22.70021]
[1779607571730,32.65,76792.06,47.6,0.46054,0.00021,22.69928]
[1779607576765,32.66,76792.16,47.6,0.46057,0.00021,22.69946]
[1779607582807,32.66,76795.13,47.6,0.46121,0.00021,22.70394]
[1779607583813,32.66,76800.96,47.6,0.46245,0.00021,22.71247]
[1779607588849,32.67,76800.7,47.6,0.4624,0.00021,22.71211]
[1779607593883,32.67,76800.93,47.6,0.46244,0.00021,22.70853]
[1779607603570,32.67,76800.5,47.6,0.46236,0.00021,22.70792]
[1779607603619,32.67,76800.5,47.6,0.46236,0.00021,22.70792]
[1779607603954,32.68,76805.6,47.6,0.46345,0.00021,22.71524]
[1779607608989,32.68,76804.95,47.6,0.46331,0.00021,22.71433]
[1779607611330,32.68,76804.81,47.6,0.46328,0.00021,22.71414]
[1779607612833,32.68,76805.88,47.6,0.46351,0.00021,22.71566]
[1779607613361,32.68,76805.83,47.6,0.4635,0.00021,22.71559]
[1779607614840,32.68,76805.32,47.6,0.46339,0.00021,22.71487]
[1779607620068,32.68,76805.32,47.6,0.46339,0.00021,22.71489]
[1779607632152,32.69,76805.34,47.6,0.4634,0.00021,22.71495]
[1779607645243,32.69,76805.34,47.6,0.46341,0.00021,22.71497]
[1779607650278,32.69,76805.11,47.6,0.46336,0.00021,22.71465]
[1779607655313,32.69,76806.28,47.6,0.4636,0.00021,22.71237]
[1779607660347,32.69,76806.49,47.6,0.46365,0.00021,22.71267]
[1779607665496,32.69,76806.2,47.6,0.46359,0.00021,22.71226]
[1779607665565,32.69,76806.2,47.6,0.46359,0.00021,22.71226]
[1779607672432,32.69,76806.23,47.6,0.4636,0.00021,22.71232]
[1779607678473,32.69,76805.93,47.6,0.46354,0.00021,22.71191]
[1779607686530,32.7,76808.02,47.6,0.46398,0.00021,22.71485]
[1779607691565,32.7,76807.74,47.6,0.46392,0.00021,22.71446]
[1779607697607,32.7,76807.61,47.6,0.4639,0.00021,22.71428]
[1779607704204,32.7,76807.61,47.6,0.4639,0.00021,22.71428]
[1779607710698,32.7,76807.81,47.6,0.46394,0.00021,22.71456]
[1779607716740,32.7,76807.93,47.6,0.46396,0.00021,22.71078]
[1779607722781,32.7,76806.29,47.6,0.46361,0.00021,22.70848]
[1779607727817,32.7,76806.36,47.6,0.46362,0.00021,22.70858]
[1779607732852,32.69,76805.77,47.6,0.46349,0.00021,22.70774]
[1779607734525,32.69,76805.78,47.6,0.4635,0.00021,22.70775]
[1779607734593,32.69,76805.78,47.6,0.4635,0.00021,22.70775]
[1779607737594,32.69,76806.45,47.6,0.46364,0.00021,22.70869]
[1779607737652,32.69,76806.45,47.6,0.46364,0.00021,22.70869]
[1779607742922,32.69,76806.56,47.6,0.46366,0.00021,22.70884]
[1779607748965,32.69,76806.31,47.6,0.46361,0.00021,22.70849]
[1779607753999,32.69,76806.42,47.6,0.46363,0.00021,22.70864]
[1779607759034,32.69,76807.17,47.6,0.46379,0.00021,22.70969]
[1779607759955,32.69,76807.17,47.6,0.46379,0.00021,22.70969]
[1779607760442,32.69,76807.77,47.6,0.46392,0.00021,22.71053]
[1779607766110,32.69,76807.0,47.6,0.46375,0.00021,22.70945]
[1779607773159,32.69,76812.64,47.6,0.46494,0.00021,22.71331]
[1779607778194,32.69,76814.02,47.6,0.46524,0.00021,22.7152]
[1779607783229,32.7,76812.29,47.6,0.46487,0.00021,22.71285]
[1779607784074,32.7,76812.29,47.6,0.46487,0.00021,22.71285]
[1779607786070,32.7,76812.29,47.6,0.46487,0.00021,22.71286]
[1779607791285,32.7,76812.41,47.6,0.4649,0.00021,22.71303]
[1779607797326,32.7,76813.85,47.6,0.46521,0.00021,22.71499]
[1779607802361,32.7,76814.2,47.6,0.46528,0.00021,22.71547]
[1779607809411,32.7,76813.74,47.6,0.46519,0.00021,22.71485]
[1779607814446,32.7,76808.04,47.6,0.46397,0.00021,22.707]
[1779607818636,32.7,76804.67,47.6,0.46326,0.00021,22.70227]
[1779607818646,32.7,76804.67,47.6,0.46326,0.00021,22.70227]
[1779607819373,32.7,76804.67,47.6,0.46326,0.00021,22.70227]
[1779607819481,32.7,76795.37,47.6,0.46128,0.00021,22.68882]
[1779607824443,32.7,76795.18,47.6,0.46124,0.00021,22.68856]
[1779607824491,32.7,76795.18,47.6,0.46124,0.00021,22.68856]
[1779607826488,32.71,76786.91,47.6,0.4595,0.00021,22.67619]
[1779607831567,32.72,76788.07,47.6,0.45976,0.00021,22.67415]
[1779607837278,32.73,76786.6,47.6,0.45946,0.00021,22.67197]
[1779607837449,32.73,76786.6,47.6,0.45946,0.00021,22.67197]
[1779607838603,32.73,76786.47,47.6,0.45943,0.00021,22.67178]
[1779607838809,32.73,76786.47,47.6,0.45943,0.00021,22.67178]
[1779607838848,32.73,76786.47,47.6,0.45943,0.00021,22.67178]
[1779607839539,32.73,76786.47,47.6,0.45943,0.00021,22.67178]
[1779607840725,32.73,76782.11,47.6,0.4585,0.00021,22.66503]
[1779607841472,32.73,76782.11,47.6,0.4585,0.00021,22.66503]
[1779607843193,32.73,76781.43,47.6,0.45836,0.00021,22.66396]
[1779607843246,32.73,76781.91,47.6,0.45846,0.00021,22.66469]
[1779607843609,32.73,76781.91,47.6,0.45846,0.00021,22.66469]
[1779607847475,32.73,76781.83,47.6,0.45844,0.00021,22.66456]
[1779607847609,32.73,76781.83,47.6,0.45844,0.00021,22.66456]
[1779607847679,32.72,76781.81,47.6,0.45843,0.00021,22.66449]
[1779607848596,32.72,76781.81,47.6,0.45843,0.00021,22.66449]
[1779607848653,32.72,76781.81,47.6,0.45843,0.00021,22.66449]
[1779607848740,32.72,76781.81,47.6,0.45843,0.00021,22.66449]
[1779607849443,32.72,76781.81,47.6,0.45843,0.00021,22.66449]
[1779607850707,32.72,76778.82,47.6,0.45779,0.00021,22.65978]
[1779607856742,32.72,76777.18,47.6,0.45743,0.00021,22.65713]
[1779607861777,32.71,76777.32,47.6,0.45746,0.00021,22.65731]
[1779607863845,32.71,76777.6,47.6,0.45751,0.00021,22.65775]
[1779607863856,32.71,76777.6,47.6,0.45751,0.00021,22.65775]
[1779607863862,32.71,76777.6,47.6,0.45751,0.00021,22.65775]
[1779607864038,32.71,76777.6,47.6,0.45751,0.00021,22.65775]
[1779607864060,32.71,76777.29,47.6,0.45745,0.00021,22.65725]
[1779607864798,32.71,76767.74,47.6,0.45542,0.00021,22.64175]
[1779607865866,32.71,76767.74,47.6,0.45542,0.00021,22.64175]
[1779607866124,32.71,76767.74,47.6,0.45542,0.00021,22.64175]
[1779607866309,32.71,76767.74,47.6,0.45542,0.00021,22.64175]
[1779607866982,32.7,76768.94,47.6,0.45567,0.00021,22.64369]
[1779607872854,32.7,76775.12,47.6,0.45697,0.00021,22.65369]
[1779607875324,32.7,76775.68,47.6,0.45709,0.00021,22.65459]
[1779607875425,32.7,76775.44,47.6,0.45704,0.00021,22.65419]
[1779607880912,32.69,76773.54,47.6,0.45662,0.00021,22.65107]
[1779607884388,32.69,76772.35,47.6,0.45637,0.00021,22.64911]
[1779607884941,32.69,76777.98,47.6,0.45756,0.00021,22.65812]
[1779607889976,32.68,76781.41,47.6,0.45828,0.00021,22.66347]
[1779607892650,32.68,76781.14,47.6,0.45821,0.00021,22.65908]
[1779607892654,32.68,76781.14,47.6,0.45821,0.00021,22.65908]
[1779607898032,32.67,76780.85,47.6,0.45813,0.00021,22.65852]
[1779607899039,32.67,76780.85,47.6,0.45813,0.00021,22.65852]
[1779607899053,32.67,76780.85,47.6,0.45813,0.00021,22.65852]
[1779607901054,32.66,76775.04,47.6,0.45688,0.00021,22.64922]
[1779607902620,32.66,76774.94,47.6,0.45686,0.00021,22.64903]
[1779607910116,32.64,76772.72,47.6,0.45636,0.00021,22.64527]
[1779607915152,32.63,76771.18,47.6,0.45601,0.00021,22.64265]
[1779607917942,32.63,76770.98,47.6,0.45596,0.00021,22.64226]
[1779607923208,32.61,76770.41,47.6,0.45582,0.00021,22.6412]
[1779607928243,32.61,76768.35,47.6,0.45538,0.00021,22.63776]
[1779607933278,32.61,76768.32,47.6,0.45536,0.00021,22.63768]
[1779607934959,32.6,76768.41,47.6,0.45538,0.00021,22.63782]
[1779607941333,32.6,76768.35,47.6,0.45536,0.00021,22.63765]
[1779607945151,32.6,76768.38,47.6,0.45536,0.00021,22.63767]
[1779607946199,32.6,76769.87,47.6,0.45568,0.00021,22.64013]
[1779607946369,32.59,76776.95,47.6,0.45718,0.00021,22.65162]
[1779607951404,32.58,76780.83,47.6,0.45798,0.00021,22.65375]
[1779607955982,32.57,76780.2,47.6,0.45784,0.00021,22.65268]
[1779607959460,32.57,76773.75,47.6,0.45645,0.00021,22.64223]
[1779607964495,32.56,76775.18,47.6,0.45673,0.00021,22.64445]
[1779607969530,32.55,76774.31,47.6,0.45653,0.00021,22.64293]
[1779607973558,32.54,76769.12,47.6,0.45541,0.00021,22.63433]
[1779607976014,32.53,76768.9,47.6,0.45536,0.00021,22.63393]
[1779607981614,32.52,76766.14,47.6,0.45475,0.00021,22.62921]
[1779607985250,32.52,76767.49,47.6,0.45504,0.00021,22.63145]
[1779607985642,32.52,76773.38,47.6,0.45629,0.00021,22.64117]
[1779607992692,32.51,76777.05,47.6,0.45706,0.00021,22.64698]
[1779607998734,32.5,76776.63,47.6,0.45695,0.00021,22.64619]
[1779608003768,32.49,76771.19,47.6,0.45577,0.00021,22.63722]
[1779608008804,32.48,76771.97,47.6,0.45592,0.00021,22.63842]
[1779608012498,32.48,76772.08,47.6,0.45594,0.00021,22.63859]
[1779608018874,32.46,76772.11,47.6,0.45592,0.00021,22.63453]
[1779608023908,32.45,76771.47,47.6,0.45577,0.00021,22.63339]
[1779608028944,32.45,76771.21,47.6,0.4557,0.00021,22.63288]
[1779608033979,32.44,76772.06,47.6,0.45587,0.00021,22.6342]
[1779608038102,32.43,76771.82,47.6,0.45581,0.00021,22.63373]
[1779608038175,32.43,76771.82,47.6,0.45581,0.00021,22.63373]
[1779608044365,32.42,76772.1,47.6,0.45585,0.00021,22.63411]
[1779608048524,32.42,76771.88,47.6,0.4558,0.00021,22.6337]
[1779608048705,32.42,76771.88,47.6,0.4558,0.00021,22.6337]
[1779608049088,32.41,76778.35,47.6,0.45718,0.00021,22.64421]
[1779608054123,32.41,76778.45,47.6,0.45718,0.00021,22.64428]
[1779608054952,32.41,76778.45,47.6,0.45718,0.00021,22.64428]
[1779608060166,32.4,76775.2,47.6,0.45647,0.00021,22.63891]
[1779608065235,32.39,76774.17,47.6,0.45624,0.00021,22.63715]
[1779608070203,32.38,76770.82,47.6,0.45551,0.00021,22.63154]
[1779608073074,32.38,76771.45,47.6,0.45563,0.00021,22.62859]
[1779608073258,32.38,76777.95,47.6,0.45702,0.00021,22.63923]
[1779608076279,32.37,76784.71,47.6,0.45846,0.00021,22.64997]
[1779608077552,32.37,76784.71,47.6,0.45846,0.00021,22.64997]
[1779608078411,32.37,76785.57,47.6,0.45864,0.00021,22.65128]
[1779608079558,32.37,76785.39,47.6,0.4586,0.00021,22.65098]
[1779608079572,32.37,76785.39,47.6,0.4586,0.00021,22.65098]
[1779608080555,32.36,76786.14,47.6,0.45876,0.00021,22.65214]
[1779608080653,32.36,76791.55,47.6,0.45992,0.00021,22.6605]
[1779608082633,32.36,76795.34,47.6,0.46073,0.00021,22.66623]
[1779608083031,32.36,76796.01,47.6,0.46087,0.00021,22.66722]
[1779608083227,32.36,76796.01,47.6,0.46087,0.00021,22.66722]
[1779608084626,32.36,76796.67,47.6,0.46101,0.00021,22.66821]
[1779608085926,32.36,76805.84,47.6,0.46298,0.00021,22.68164]
[1779608088381,32.36,76801.3,47.6,0.46201,0.00021,22.67506]
[1779608088467,32.36,76801.3,47.6,0.46201,0.00021,22.67506]
[1779608089697,32.36,76798.69,47.6,0.46145,0.00021,22.67122]
[1779608090888,32.36,76796.83,47.6,0.46105,0.00021,22.66845]
[1779608093184,32.36,76797.64,47.6,0.46122,0.00021,22.66967]
[1779608094405,32.36,76803.39,47.6,0.46246,0.00021,22.67814]
[1779608098317,32.36,76804.55,47.6,0.46271,0.00021,22.67983]
[1779608098325,32.36,76804.55,47.6,0.46271,0.00021,22.67983]
[1779608098443,32.36,76809.03,47.6,0.46368,0.00021,22.68624]
[1779608098909,32.36,76809.03,47.6,0.46368,0.00021,22.68624]
[1779608098960,32.36,76809.03,47.6,0.46368,0.00021,22.68624]
[1779608099529,32.36,76825.84,47.6,0.46729,0.00022,22.70909]
[1779608099925,32.36,76825.84,47.6,0.46729,0.00022,22.70909]
[1779608100742,32.36,76825.84,47.6,0.46729,0.00022,22.70909]
[1779608100772,32.36,76825.84,47.6,0.46729,0.00022,22.70909]
[1779608100454,32.36,76830.63,47.6,0.46832,0.00022,22.71526]
[1779608102469,32.36,76822.89,47.6,0.46665,0.00022,22.7052]
[1779608102910,32.36,76822.89,47.6,0.46665,0.00022,22.7052]
[1779608108510,32.36,76815.66,47.6,0.4651,0.00022,22.69545]
[1779608109517,32.36,76809.52,47.6,0.46378,0.00021,22.68692]
[1779608111533,32.36,76803.01,47.6,0.46238,0.00021,22.67761]
[1779608112750,32.36,76803.01,47.6,0.46238,0.00021,22.67761]
[1779608112783,32.36,76802.72,47.6,0.46232,0.00021,22.67719]
[1779608112809,32.36,76802.72,47.6,0.46232,0.00021,22.67719]
[1779608112860,32.36,76802.72,47.6,0.46232,0.00021,22.67719]
[1779608115512,32.36,76800.68,47.6,0.46188,0.00021,22.67419]
[1779608115560,32.36,76799.34,47.6,0.46159,0.00021,22.6722]
[1779608115911,32.36,76799.34,47.6,0.46159,0.00021,22.6722]
[1779608116609,32.36,76799.34,47.6,0.46159,0.00021,22.6722]
[1779608119230,32.36,76799.24,47.6,0.46157,0.00021,22.67207]
[1779608124623,32.37,76797.91,47.6,0.46129,0.00021,22.67014]
[1779608127185,32.37,76796.98,47.6,0.46109,0.00021,22.66876]
[1779608127191,32.37,76796.98,47.6,0.46109,0.00021,22.66876]
[1779608127209,32.37,76796.98,47.6,0.46109,0.00021,22.66876]
[1779608127257,32.37,76796.98,47.6,0.46109,0.00021,22.66876]
[1779608127780,32.37,76797.59,47.6,0.46122,0.00021,22.66967]
[1779608127855,32.37,76797.59,47.6,0.46122,0.00021,22.66967]
[1779608128826,32.37,76797.56,47.6,0.46122,0.00021,22.66963]
[1779608129515,32.37,76797.56,47.6,0.46122,0.00021,22.66963]
[1779608129532,32.37,76797.56,47.6,0.46122,0.00021,22.66963]
[1779608131321,32.37,76789.95,47.6,0.45959,0.00021,22.65811]
[1779608133623,32.37,76789.38,47.6,0.45946,0.00021,22.65329]
[1779608133779,32.37,76789.38,47.6,0.45946,0.00021,22.65329]
[1779608134712,32.37,76789.38,47.6,0.45946,0.00021,22.6533]
[1779608135246,32.37,76789.14,47.6,0.45941,0.00021,22.65293]
[1779608140735,32.38,76789.09,47.6,0.4594,0.00021,22.65289]
[1779608145770,32.38,76789.01,47.6,0.45939,0.00021,22.6528]
[1779608147824,32.38,76789.61,47.6,0.45952,0.00021,22.65374]
[1779608149733,32.38,76788.91,47.6,0.45937,0.00021,22.65267]
[1779608154321,32.38,76788.09,47.6,0.45919,0.00021,22.65139]
[1779608155778,32.38,76788.09,47.6,0.45919,0.00021,22.65139]
[1779608155810,32.38,76788.09,47.6,0.45919,0.00021,22.65139]
[1779608155882,32.38,76788.51,47.6,0.45928,0.00021,22.65203]
[1779608157280,32.38,76785.62,47.6,0.45866,0.00021,22.64753]
[1779608157288,32.38,76779.9,47.6,0.45743,0.00021,22.63846]
[1779608162895,32.38,76780.69,47.6,0.4576,0.00021,22.63971]
[1779608164135,32.38,76780.69,47.6,0.4576,0.00021,22.63971]
[1779608166014,32.38,76779.54,47.6,0.45736,0.00021,22.63787]
[1779608166922,32.38,76785.81,47.6,0.4587,0.00021,22.64781]
[1779608171957,32.38,76784.82,47.6,0.45849,0.00021,22.64624]
[1779608175690,32.38,76785.2,47.6,0.45857,0.00021,22.64683]
[1779608175737,32.38,76785.2,47.6,0.45857,0.00021,22.64683]
[1779608175876,32.38,76785.17,47.6,0.45856,0.00021,22.64678]
[1779608176864,32.38,76794.56,47.6,0.46058,0.00021,22.66124]
[1779608177018,32.38,76794.56,47.6,0.46058,0.00021,22.66124]
[1779608177318,32.38,76794.56,47.6,0.46058,0.00021,22.66124]
[1779608177726,32.38,76794.56,47.6,0.46058,0.00021,22.66124]
[1779608180911,32.38,76792.11,47.6,0.46006,0.00021,22.65756]
[1779608183914,32.38,76792.41,47.6,0.46013,0.00021,22.65804]
[1779608187384,32.39,76792.2,47.6,0.46009,0.00021,22.65776]
[1779608187509,32.39,76792.2,47.6,0.46009,0.00021,22.65776]
[1779608187610,32.39,76792.12,47.6,0.46007,0.00021,22.65766]
[1779608187928,32.39,76792.12,47.6,0.46007,0.00021,22.65766]
[1779608189137,32.39,76792.18,47.6,0.46009,0.00021,22.65775]
[1779608189439,32.39,76792.18,47.6,0.46009,0.00021,22.65775]
[1779608195127,32.39,76788.46,47.6,0.45927,0.00021,22.64806]
[1779608197499,32.39,76787.08,47.6,0.45898,0.00021,22.64591]
[1779608197547,32.39,76787.08,47.6,0.45898,0.00021,22.64591]
[1779608200216,32.38,76786.11,47.6,0.45877,0.00021,22.64439]
[1779608206204,32.38,76784.22,47.6,0.45835,0.00021,22.64137]
[1779608208473,32.38,76784.27,47.6,0.45836,0.00021,22.64144]
[1779608214261,32.38,76783.42,47.6,0.45818,0.00021,22.64008]
[1779608219296,32.38,76783.61,47.6,0.45822,0.00021,22.64039]
[1779608224331,32.38,76783.04,47.6,0.4581,0.00021,22.6395]
[1779608229365,32.38,76783.19,47.6,0.45813,0.00021,22.63974]
[1779608236031,32.38,76783.28,47.6,0.45815,0.00021,22.63989]
[1779608241399,32.39,76783.4,47.6,0.45819,0.00021,22.64014]
[1779608242302,32.39,76783.66,47.6,0.45825,0.00021,22.64058]
[1779608242461,32.39,76778.61,47.6,0.45716,0.00021,22.63253]
[1779608242928,32.39,76778.61,47.6,0.45716,0.00021,22.63253]
[1779608248503,32.38,76775.89,47.6,0.45656,0.00021,22.62799]
[1779608254545,32.37,76775.33,47.6,0.45642,0.00021,22.62305]
[1779608258930,32.37,76775.17,47.6,0.45638,0.00021,22.62278]
[1779608268710,32.37,76777.34,47.6,0.45684,0.00021,22.62628]
[1779608271875,32.37,76776.91,47.6,0.45675,0.00021,22.62557]
[1779608281479,32.37,76778.33,47.6,0.45706,0.00021,22.62791]
[1779608286770,32.37,76777.36,47.6,0.45686,0.00021,22.62639]
[1779608290798,32.38,76784.45,47.6,0.45839,0.00021,22.63774]
[1779608291785,32.38,76784.45,47.6,0.45839,0.00021,22.63774]
[1779608296840,32.38,76787.7,47.6,0.45909,0.00021,22.64284]
[1779608301874,32.38,76787.83,47.6,0.45912,0.00021,22.64305]
[1779608306910,32.38,76787.41,47.6,0.45903,0.00021,22.6424]
[1779608311945,32.38,76787.13,47.6,0.45896,0.00021,22.63802]
[1779608316981,32.38,76783.82,47.6,0.45825,0.00021,22.63284]
[1779608322017,32.38,76785.15,47.6,0.45854,0.00021,22.63494]
[1779608324320,32.38,76784.98,47.6,0.4585,0.00021,22.63467]
[1779608331081,32.38,76785.28,47.6,0.45857,0.00021,22.63516]
[1779608336117,32.38,76785.69,47.6,0.45866,0.00021,22.63581]
[1779608341153,32.38,76785.95,47.6,0.45871,0.00021,22.63622]
[1779608346188,32.38,76785.34,47.6,0.45858,0.00021,22.63527]
[1779608351223,32.39,76784.49,47.6,0.4584,0.00021,22.63395]
[1779608353237,32.39,76789.75,47.6,0.45953,0.00021,22.64214]
[1779608355842,32.39,76793.24,47.6,0.46028,0.00021,22.64748]
[1779608361293,32.39,76793.2,47.6,0.46027,0.00021,22.64741]
[1779608368342,32.39,76792.99,47.6,0.46023,0.00021,22.64709]
[1779608373377,32.39,76794.23,47.6,0.46049,0.00021,22.64502]
[1779608375149,32.39,76794.24,47.6,0.46049,0.00021,22.64504]
[1779608375180,32.39,76794.24,47.6,0.46049,0.00021,22.64504]
[1779608376778,32.39,76794.83,47.6,0.46062,0.00021,22.64593]
[1779608378389,32.39,76795.92,47.6,0.46085,0.00021,22.64757]
[1779608379312,32.39,76795.57,47.6,0.46077,0.00021,22.64704]
[1779608385463,32.39,76792.57,47.6,0.46013,0.00021,22.64251]
[1779608390193,32.39,76789.33,47.6,0.45943,0.00021,22.63755]
[1779608390278,32.39,76789.33,47.6,0.45943,0.00021,22.63755]
[1779608392276,32.39,76786.85,47.6,0.4589,0.00021,22.63371]
[1779608395193,32.39,76786.43,47.6,0.45881,0.00021,22.63306]
[1779608398726,32.39,76785.69,47.6,0.45865,0.00021,22.63189]
[1779608400793,32.39,76784.96,47.6,0.4585,0.00021,22.63074]
[1779608401280,32.39,76785.22,47.6,0.45855,0.00021,22.63114]
[1779608407617,32.38,76780.94,47.6,0.45763,0.00021,22.62434]
[1779608408753,32.38,76780.94,47.6,0.45763,0.00021,22.62434]
[1779608414667,32.38,76777.17,47.6,0.45681,0.00021,22.61824]
[1779608419702,32.38,76776.81,47.6,0.45673,0.00021,22.61764]
[1779608424737,32.38,76776.88,47.6,0.45674,0.00021,22.61773]
[1779608429772,32.37,76777.19,47.6,0.45681,0.00021,22.61822]
[1779608434807,32.37,76777.22,47.6,0.4568,0.00021,22.61429]
[1779608436116,32.37,76777.22,47.6,0.4568,0.00021,22.61429]
[1779608447900,32.37,76777.4,47.6,0.45684,0.00021,22.61457]
[1779608452158,32.37,76777.25,47.6,0.45681,0.00021,22.61432]
[1779608459985,32.37,76773.26,47.6,0.45594,0.00021,22.60776]
[1779608465020,32.37,76773.54,47.6,0.456,0.00021,22.6082]
[1779608470054,32.37,76773.21,47.6,0.45593,0.00021,22.60764]
[1779608473195,32.36,76773.08,47.6,0.4559,0.00021,22.60742]
[1779608474679,32.36,76773.04,47.6,0.45589,0.00021,22.60735]
[1779608475256,32.36,76772.98,47.6,0.45588,0.00021,22.60725]
[1779608477241,32.36,76771.02,47.6,0.45546,0.00021,22.604]
[1779608477246,32.36,76771.02,47.6,0.45546,0.00021,22.604]
[1779608477325,32.36,76771.02,47.6,0.45546,0.00021,22.604]
[1779608478111,32.36,76771.38,47.6,0.45553,0.00021,22.60459]
[1779608484153,32.36,76767.43,47.6,0.45468,0.00021,22.59792]
[1779608489187,32.36,76767.32,47.6,0.45465,0.00021,22.5977]
[1779608490563,32.36,76767.32,47.6,0.45465,0.00021,22.5977]
[1779608496237,32.35,76766.66,47.6,0.45449,0.00021,22.59258]
[1779608504293,32.35,76766.81,47.6,0.45451,0.00021,22.59278]
[1779608509329,32.34,76767.09,47.6,0.45457,0.00021,22.59323]
[1779608515371,32.34,76767.59,47.6,0.45467,0.00022,22.59404]
[1779608521412,32.34,76766.41,47.6,0.45441,0.00022,22.59201]
[1779608526448,32.34,76765.75,47.6,0.45427,0.00022,22.59085]
[1779608528728,32.34,76765.75,47.6,0.45427,0.00022,22.59085]
[1779608528804,32.34,76765.75,47.6,0.45427,0.00022,22.59085]
[1779608528867,32.34,76765.75,47.6,0.45427,0.00022,22.59085]
[1779608528925,32.33,76765.75,47.6,0.45426,0.00022,22.59084]
[1779608529679,32.33,76765.75,47.6,0.45426,0.00022,22.59084]
[1779608532200,32.33,76760.01,47.6,0.45303,0.00021,22.58095]
[1779608538337,32.33,76757.04,47.6,0.45238,0.00021,22.57571]
[1779608538813,32.33,76757.04,47.6,0.45238,0.00021,22.57571]
[1779608539214,32.33,76757.04,47.6,0.45238,0.00021,22.57571]
[1779608539539,32.33,76765.95,47.6,0.4543,0.00022,22.59112]
[1779608542291,32.33,76765.74,47.6,0.45425,0.00022,22.59077]
[1779608547599,32.33,76766.23,47.6,0.45435,0.00022,22.59158]
[1779608552634,32.33,76765.3,47.6,0.45414,0.00022,22.58602]
[1779608557669,32.32,76765.15,47.6,0.45411,0.00022,22.58575]
[1779608562705,32.32,76765.94,47.6,0.45428,0.00022,22.58709]
[1779608566602,32.32,76764.94,47.6,0.45406,0.00022,22.58537]
[1779608572775,32.32,76765.23,47.6,0.45412,0.00022,22.58585]
[1779608578817,32.32,76765.35,47.6,0.45414,0.00022,22.58604]
[1779608583853,32.32,76765.51,47.6,0.45418,0.00022,22.5863]
[1779608588888,32.32,76765.25,47.6,0.45412,0.00022,22.58584]
[1779608594930,32.32,76764.4,47.6,0.45393,0.00022,22.58438]
[1779608599317,32.32,76764.66,47.6,0.45399,0.00022,22.58481]
[1779608599419,32.32,76764.66,47.6,0.45399,0.00022,22.58481]
[1779608600199,32.32,76764.66,47.6,0.45399,0.00022,22.58481]
[1779608600267,32.32,76770.77,47.6,0.4553,0.00022,22.59515]
[1779608600971,32.32,76776.9,47.6,0.45662,0.00022,22.60528]
[1779608607014,32.32,76777.41,47.6,0.45673,0.00022,22.60611]
[1779608614063,32.31,76776.73,47.6,0.45658,0.00022,22.60103]
[1779608620105,32.31,76776.56,47.6,0.45654,0.00022,22.60074]
[1779608625140,32.31,76775.67,47.6,0.45634,0.00022,22.59927]
[1779608630175,32.31,76774.67,47.6,0.45612,0.00022,22.59761]
[1779608640245,32.31,76774.31,47.6,0.45604,0.00022,22.59698]
[1779608641021,32.31,76774.31,47.6,0.45604,0.00022,22.59698]
[1779608641029,32.31,76774.31,47.6,0.45604,0.00022,22.59698]
[1779608648301,32.3,76773.15,47.6,0.45579,0.00022,22.59503]
[1779608653335,32.3,76774.12,47.6,0.45599,0.00022,22.59661]
[1779608656606,32.3,76773.91,47.6,0.45595,0.00022,22.59626]
[1779608662399,32.3,76774.43,47.6,0.45605,0.00022,22.59708]
[1779608667433,32.29,76773.96,47.6,0.45595,0.00022,22.59627]
[1779608669671,32.29,76773.96,47.6,0.45595,0.00022,22.59627]
[1779608679518,32.29,76773.4,47.6,0.45581,0.00022,22.59132]
[1779608686567,32.29,76771.02,47.6,0.45529,0.00022,22.58732]
[1779608691924,32.28,76771.46,47.6,0.45538,0.00022,22.58804]
[1779608692609,32.28,76777.17,47.6,0.45661,0.00022,22.59746]
[1779608694623,32.28,76786.83,47.6,0.45869,0.00022,22.61292]
[1779608695537,32.28,76786.83,47.6,0.45869,0.00022,22.61292]
[1779608695720,32.28,76786.83,47.6,0.45869,0.00022,22.61292]
[1779608696637,32.28,76792.15,47.6,0.45984,0.00022,22.62117]
[1779608697806,32.28,76792.15,47.6,0.45984,0.00022,22.62117]
[1779608698842,32.28,76792.65,47.6,0.45994,0.00022,22.62194]
[1779608700805,32.28,76795.84,47.6,0.46064,0.00022,22.62681]
[1779608700874,32.28,76795.84,47.6,0.46064,0.00022,22.62681]
[1779608701293,32.28,76795.84,47.6,0.46064,0.00022,22.62681]
[1779608705271,32.29,76796.73,47.6,0.46083,0.00022,22.62818]
[1779608706320,32.29,76796.31,47.6,0.46075,0.00022,22.62757]
[1779608705702,32.29,76790.01,47.6,0.45939,0.00022,22.61794]
[1779608706527,32.29,76790.01,47.6,0.45939,0.00022,22.61794]
[1779608706566,32.29,76790.01,47.6,0.45939,0.00022,22.61794]
[1779608710427,32.29,76782.49,47.6,0.45776,0.00022,22.6061]
[1779608714663,32.29,76777.79,47.6,0.45675,0.00022,22.59851]
[1779608719803,32.28,76780.23,47.6,0.45727,0.00022,22.60244]
[1779608724838,32.28,76778.66,47.6,0.45693,0.00022,22.59987]
[1779608729873,32.28,76777.81,47.6,0.45674,0.00022,22.59847]
[1779608735917,32.28,76777.3,47.6,0.45662,0.00022,22.59365]
[1779608738735,32.28,76776.57,47.6,0.45646,0.00022,22.59245]
[1779608746446,32.27,76776.11,47.6,0.45636,0.00022,22.59168]
[1779608753265,32.27,76776.09,47.6,0.45634,0.00022,22.5916]
[1779608761091,32.27,76775.8,47.6,0.45628,0.00022,22.59108]
[1779608766127,32.26,76775.51,47.6,0.45621,0.00022,22.59059]
[1779608768733,32.26,76775.37,47.6,0.45618,0.00022,22.59035]
[1779608769148,32.26,76766.64,47.6,0.45429,0.00022,22.57571]
[1779608775183,32.26,76766.27,47.6,0.45421,0.00022,22.57507]
[1779608777765,32.26,76766.01,47.6,0.45415,0.00022,22.57461]
[1779608777789,32.26,76766.01,47.6,0.45415,0.00022,22.57461]
[1779608778211,32.26,76765.51,47.6,0.45405,0.00022,22.57375]
[1779608780836,32.26,76765.36,47.6,0.45401,0.00022,22.57349]
[1779608786267,32.26,76762.72,47.6,0.45344,0.00022,22.56892]
[1779608791302,32.25,76762.94,47.6,0.45347,0.00022,22.56531]
[1779608796337,32.25,76762.46,47.6,0.45337,0.00022,22.56445]
[1779608801372,32.25,76762.61,47.6,0.45339,0.00022,22.56469]
[1779608807414,32.25,76761.82,47.6,0.45322,0.00022,22.56329]
[1779608808434,32.25,76761.82,47.6,0.45322,0.00022,22.56329]
[1779608808666,32.25,76760.91,47.6,0.45302,0.00022,22.5617]
[1779608810446,32.25,76757.11,47.6,0.45221,0.00022,22.55504]
[1779608811464,32.25,76757.47,47.6,0.45228,0.00022,22.55568]
[1779608816477,32.25,76756.64,47.6,0.45211,0.00022,22.55425]
[1779608821069,32.25,76756.73,47.6,0.45213,0.00022,22.55441]
[1779608821345,32.25,76756.73,47.6,0.45213,0.00022,22.55441]
[1779608826547,32.26,76748.37,47.6,0.45034,0.00022,22.53947]
[1779608832237,32.27,76746.55,47.6,0.44996,0.00022,22.53621]
[1779608832487,32.27,76746.55,47.6,0.44996,0.00022,22.53621]
[1779608835401,32.27,76746.46,47.6,0.44995,0.00022,22.53611]
[1779608836364,32.27,76746.45,47.6,0.44995,0.00022,22.53613]
[1779608836473,32.27,76746.45,47.6,0.44995,0.00022,22.53613]
[1779608837413,32.27,76746.78,47.6,0.45003,0.00022,22.53675]
[1779608837625,32.27,76754.64,47.6,0.45172,0.00022,22.55096]
[1779608839988,32.27,76755.12,47.6,0.45182,0.00022,22.5518]
[1779608840092,32.27,76755.12,47.6,0.45182,0.00022,22.5518]
[1779608840193,32.27,76754.6,47.6,0.4517,0.00022,22.55085]
[1779608841191,32.27,76754.6,47.8,0.4517,0.00022,22.55085]
[1779608841194,32.27,76754.6,47.8,0.4517,0.00022,22.55085]
[1779608841200,32.27,76754.6,47.8,0.4517,0.00022,22.55085]
[1779608841302,32.27,76754.6,47.8,0.4517,0.00022,22.55085]
[1779608841397,32.27,76754.37,47.8,0.45165,0.00022,22.55043]
[1779608842047,32.27,76754.37,47.8,0.45165,0.00022,22.55043]
[1779608842095,32.27,76749.15,47.8,0.45053,0.00022,22.54102]
[1779608843112,32.27,76749.15,47.8,0.45053,0.00022,22.54102]
[1779608845119,32.27,76746.04,47.8,0.44986,0.00022,22.53537]
[1779608849308,32.28,76745.62,47.8,0.44978,0.00022,22.53465]
[1779608849331,32.28,76745.62,47.8,0.44978,0.00022,22.53465]
[1779608851326,32.28,76745.52,47.8,0.44977,0.00022,22.53453]
[1779608851558,32.28,76744.96,47.8,0.44964,0.00022,22.52956]
[1779608856758,32.29,76745.2,47.8,0.4497,0.00022,22.5301]
[1779608865821,32.3,76744.52,47.8,0.44958,0.00022,22.529]
[1779608870856,32.31,76744.51,47.8,0.44959,0.00022,22.52906]
[1779608875891,32.31,76744.42,47.8,0.44958,0.00022,22.52897]
[1779608880927,32.32,76744.11,47.8,0.44952,0.00022,22.52848]
[1779608881709,32.32,76744.11,47.8,0.44952,0.00022,22.52848]
[1779608888982,32.33,76743.15,47.8,0.44933,0.00022,22.52682]
[1779608896030,32.34,76743.49,47.8,0.44942,0.00021,22.52755]
[1779608904087,32.34,76744.28,47.8,0.44961,0.00021,22.52912]
[1779608904700,32.34,76744.28,47.8,0.44961,0.00021,22.52912]
[1779608912145,32.35,76745.11,47.8,0.44979,0.00021,22.5268]
[1779608916573,32.36,76745.1,47.8,0.44979,0.00021,22.5268]
[1779608926243,32.37,76744.68,47.8,0.44974,0.00021,22.52627]
[1779608931278,32.38,76741.63,47.8,0.44909,0.00021,22.52072]
[1779608931709,32.38,76741.63,47.8,0.44909,0.00021,22.52072]
[1779608933368,32.38,76741.29,47.8,0.44902,0.00021,22.5201]
[1779608935656,32.38,76739.66,47.8,0.44868,0.00021,22.51709]
[1779608935672,32.38,76739.66,47.8,0.44868,0.00021,22.51709]
[1779608935756,32.38,76739.49,47.8,0.44864,0.00021,22.51679]
[1779608935832,32.38,76739.49,47.8,0.44864,0.00021,22.51679]
[1779608935896,32.38,76739.49,47.8,0.44864,0.00021,22.51679]
[1779608935997,32.38,76739.49,47.8,0.44864,0.00021,22.51679]
[1779608936074,32.38,76739.49,47.8,0.44864,0.00021,22.51679]
[1779608936210,32.38,76739.49,47.8,0.44864,0.00021,22.51679]
[1779608936479,32.38,76739.49,47.8,0.44864,0.00021,22.51679]
[1779608936517,32.38,76739.49,47.8,0.44864,0.00021,22.51679]
[1779608936590,32.39,76704.15,47.8,0.44107,0.00021,22.44665]
[1779608936660,32.39,76704.15,47.8,0.44107,0.00021,22.44665]
[1779608936986,32.39,76704.15,47.8,0.44107,0.00021,22.44665]
[1779608937031,32.39,76704.15,47.8,0.44107,0.00021,22.44665]
[1779608937547,32.39,76701.36,47.8,0.44047,0.00021,22.44079]
[1779608937790,32.39,76701.36,47.8,0.44047,0.00021,22.44079]
[1779608939409,32.39,76703.01,47.8,0.44083,0.00021,22.4443]
[1779608939595,32.39,76703.01,47.8,0.44083,0.00021,22.4443]
[1779608940341,32.39,76714.18,47.8,0.44322,0.00021,22.46747]
[1779608942173,32.39,76717.3,47.8,0.44389,0.00021,22.47379]
[1779608947391,32.4,76716.41,47.8,0.44371,0.00021,22.47207]
[1779608948536,32.4,76716.41,47.8,0.44371,0.00021,22.47207]
[1779608949963,32.4,76716.73,47.8,0.44378,0.00021,22.47274]
[1779608955451,32.4,76713.82,47.8,0.44317,0.00021,22.46693]
[1779608960484,32.41,76714.16,47.8,0.44325,0.00021,22.4677]
[1779608965519,32.41,76719.1,47.8,0.44432,0.00021,22.47773]
[1779608971367,32.41,76718.88,47.8,0.44428,0.00021,22.47734]
[1779608976596,32.42,76720.62,47.8,0.44465,0.00021,22.47692]
[1779608981631,32.42,76718.61,47.8,0.44423,0.00021,22.47296]
[1779608981953,32.42,76718.61,47.8,0.44423,0.00021,22.47296]
[1779608982492,32.42,76718.61,47.8,0.44423,0.00021,22.47296]
[1779608991701,32.43,76718.9,47.8,0.44431,0.00021,22.47366]
[1779608998750,32.44,76718.9,47.8,0.44432,0.00021,22.47375]
[1779609000608,32.44,76718.9,47.8,0.44432,0.00021,22.47375]
[1779609000630,32.44,76718.9,47.8,0.44432,0.00021,22.47375]
[1779609005799,32.44,76720.01,47.8,0.44456,0.00021,22.47604]
[1779609010834,32.44,76718.44,47.8,0.44424,0.00021,22.47297]
[1779609015932,32.45,76718.51,47.8,0.44426,0.00021,22.47316]
[1779609021911,32.45,76712.68,47.8,0.44302,0.00021,22.46146]
[1779609027953,32.45,76716.89,47.8,0.44392,0.00021,22.47002]
[1779609032987,32.46,76716.88,47.8,0.44392,0.00021,22.46609]
[1779609035246,32.46,76716.88,47.8,0.44392,0.00021,22.46609]
[1779609035744,32.46,76716.88,47.8,0.44392,0.00021,22.46609]
[1779609036211,32.46,76716.91,47.8,0.44393,0.00021,22.46618]
[1779609036276,32.46,76722.89,47.8,0.44521,0.00021,22.47809]
[1779609044068,32.47,76724.07,47.8,0.44547,0.00021,22.48048]
[1779609049103,32.47,76724.42,47.8,0.44555,0.00021,22.48121]
[1779609055145,32.47,76724.67,47.8,0.44561,0.00021,22.48175]
[1779609060180,32.47,76723.8,47.8,0.44543,0.00021,22.48008]
[1779609067229,32.48,76723.44,47.8,0.44536,0.00021,22.47943]
[1779609072264,32.48,76723.53,47.8,0.44538,0.00021,22.47964]
[1779609077301,32.48,76724.32,47.8,0.44556,0.00021,22.48122]
[1779609082336,32.48,76724.0,47.8,0.44549,0.00021,22.48062]
[1779609089385,32.49,76723.2,47.8,0.44533,0.00021,22.47909]
[1779609094419,32.49,76723.17,47.8,0.44531,0.00021,22.47509]
[1779609099455,32.49,76723.24,47.8,0.44533,0.00021,22.47525]
[1779609104490,32.49,76723.23,47.8,0.44533,0.00021,22.47525]
[1779609112546,32.49,76723.18,47.8,0.44533,0.00021,22.47519]
[1779609117533,32.49,76723.18,47.8,0.44533,0.00021,22.47519]
[1779609122616,32.5,76727.88,47.8,0.44634,0.00021,22.48439]
[1779609127651,32.5,76727.29,47.8,0.44621,0.00021,22.48327]
[1779609129751,32.5,76728.01,47.8,0.44637,0.00021,22.48466]
[1779609130065,32.5,76727.74,47.8,0.44631,0.00021,22.48414]
[1779609130672,32.5,76739.87,47.8,0.4489,0.00021,22.50714]
[1779609135707,32.5,76737.55,47.8,0.44841,0.00021,22.50287]
[1779609140742,32.51,76738.04,47.8,0.44853,0.00021,22.50383]
[1779609146784,32.51,76737.92,47.8,0.44851,0.00021,22.50367]
[1779609150024,32.51,76737.92,47.8,0.44851,0.00021,22.50367]
[1779609150063,32.51,76737.92,47.8,0.44851,0.00021,22.50367]
[1779609150065,32.51,76737.92,47.8,0.44851,0.00021,22.50367]
[1779609150812,32.51,76732.8,47.8,0.44742,0.00021,22.49406]
[1779609155846,32.51,76729.45,47.8,0.4467,0.00021,22.48371]
[1779609160892,32.52,76719.63,47.8,0.4446,0.00021,22.46454]
[1779609168948,32.52,76719.39,47.8,0.44455,0.00021,22.46411]
[1779609173983,32.52,76716.08,47.8,0.44385,0.00021,22.45753]
[1779609179018,32.52,76714.24,47.8,0.44346,0.00021,22.45388]
[1779609184054,32.53,76714.24,47.8,0.44347,0.00021,22.45392]
[1779609189089,32.53,76714.04,47.8,0.44343,0.00021,22.45357]
[1779609191103,32.53,76720.61,47.8,0.44484,0.00021,22.4667]
[1779609196137,32.53,76722.31,47.8,0.4452,0.00021,22.47008]
[1779609201173,32.53,76722.14,47.8,0.44517,0.00021,22.46977]
[1779609206208,32.54,76716.86,47.8,0.44404,0.00021,22.45932]
[1779609211243,32.54,76714.23,47.8,0.44348,0.00021,22.45009]
[1779609216280,32.54,76713.97,47.8,0.44343,0.00021,22.44961]
[1779609222322,32.54,76714.55,47.8,0.44356,0.00021,22.45084]
[1779609230379,32.55,76715.29,47.8,0.44372,0.00021,22.45239]
[1779609236420,32.55,76715.26,47.8,0.44372,0.00021,22.45238]
[1779609241455,32.55,76716.93,47.8,0.44409,0.00021,22.45577]
[1779609246491,32.56,76715.86,47.8,0.44386,0.00021,22.45367]
[1779609252533,32.56,76715.72,47.8,0.44384,0.00021,22.45345]
[1779609262608,32.57,76715.72,47.8,0.44385,0.00021,22.45356]
[1779609266269,32.57,76715.72,47.8,0.44385,0.00021,22.45356]
[1779609271671,32.57,76715.44,47.8,0.44379,0.00021,22.4491]
[1779609272267,32.57,76715.44,47.8,0.44379,0.00021,22.4491]
[1779609278782,32.57,76715.51,47.8,0.44381,0.00021,22.44928]
[1779609284763,32.58,76714.69,47.8,0.44365,0.00021,22.44774]
[1779609290805,32.58,76715.11,47.8,0.44375,0.00021,22.44864]
[1779609295840,32.59,76714.53,47.8,0.44363,0.00021,22.44752]
[1779609301882,32.59,76711.4,47.8,0.44297,0.00021,22.44123]
[1779609306874,32.59,76710.78,47.8,0.44283,0.00021,22.43994]
[1779609309912,32.59,76710.43,47.8,0.44275,0.00021,22.4392]
[1779609311889,32.59,76709.85,47.8,0.44263,0.00021,22.43801]
[1779609316987,32.58,76711.72,47.8,0.44302,0.00021,22.44177]
[1779609322024,32.58,76709.18,47.8,0.44248,0.00021,22.43657]
[1779609329073,32.58,76707.7,47.8,0.44216,0.00021,22.4335]
[1779609334108,32.58,76706.93,47.8,0.44198,0.00021,22.4279]
[1779609339143,32.57,76706.71,47.8,0.44193,0.00021,22.4274]
[1779609344179,32.57,76706.69,47.8,0.44192,0.00021,22.42732]
[1779609349213,32.57,76706.72,47.8,0.44192,0.00021,22.42734]
[1779609356262,32.57,76707.0,47.8,0.44197,0.00021,22.42785]
[1779609365325,32.56,76707.67,47.8,0.4421,0.00021,22.42914]
[1779609370360,32.56,76704.04,47.8,0.44132,0.00021,22.42157]
[1779609375395,32.55,76703.96,47.8,0.4413,0.00021,22.42134]
[1779609381438,32.55,76704.07,47.8,0.44131,0.00021,22.42149]
[1779609386472,32.55,76702.81,47.8,0.44103,0.00021,22.41879]
[1779609392514,32.54,76700.96,47.8,0.44062,0.00021,22.41084]
[1779609398556,32.54,76699.89,47.8,0.44038,0.00021,22.4085]
[1779609403590,32.53,76699.51,47.8,0.44029,0.00021,22.40761]
[1779609407619,32.53,76706.09,47.8,0.44168,0.00021,22.42133]
[1779609412653,32.53,76705.98,47.8,0.44165,0.00021,22.42105]
[1779609417689,32.52,76702.21,47.8,0.44084,0.00021,22.41312]
[1779609425745,32.51,76700.57,47.8,0.44048,0.00021,22.40955]
[1779609430780,32.52,76698.31,47.8,0.44,0.00021,22.40479]
[1779609435816,32.52,76698.42,47.8,0.44004,0.00021,22.40516]
[1779609441858,32.52,76699.42,47.8,0.44025,0.00021,22.40727]
[1779609446893,32.52,76698.64,47.8,0.44008,0.00021,22.40558]
[1779609451928,32.52,76698.71,47.8,0.44008,0.00021,22.4017]
[1779609457972,32.52,76698.82,47.8,0.4401,0.00021,22.4019]
[1779609463007,32.52,76698.86,47.8,0.4401,0.00021,22.40197]
[1779609465130,32.52,76699.28,47.8,0.44019,0.00021,22.40285]
[1779609472074,32.51,76698.92,47.8,0.44011,0.00021,22.40207]
[1779609480130,32.51,76698.29,47.8,0.43998,0.00021,22.40072]
[1779609486172,32.51,76698.12,47.8,0.43994,0.00021,22.40034]
[1779609491207,32.51,76697.7,47.8,0.43985,0.00021,22.39944]
[1779609495414,32.51,76697.61,47.8,0.43983,0.00021,22.39924]
[1779609496486,32.51,76697.61,47.8,0.43983,0.00021,22.39924]
[1779609500518,32.51,76697.61,47.8,0.43983,0.00021,22.39924]
[1779609503318,32.51,76697.85,47.8,0.43988,0.00021,22.39974]
[1779609509332,32.51,76698.26,47.8,0.43996,0.00021,22.4006]
[1779609510635,32.51,76698.26,47.8,0.43996,0.00021,22.4006]
[1779609513447,32.51,76698.26,47.8,0.43996,0.00021,22.40059]
[1779609526453,32.51,76699.38,47.8,0.44019,0.00021,22.39895]
[1779609532495,32.51,76698.88,47.8,0.44008,0.00021,22.39789]
[1779609537530,32.51,76698.64,47.8,0.44003,0.00021,22.39738]
[1779609542643,32.51,76698.64,47.8,0.44003,0.00021,22.39738]
[1779609542929,32.51,76698.64,47.8,0.44003,0.00021,22.39738]
[1779609548607,32.51,76698.64,47.8,0.44003,0.00021,22.39743]
[1779609554649,32.51,76698.7,47.8,0.44005,0.00021,22.39761]
[1779609560691,32.52,76702.32,47.8,0.44083,0.00021,22.40531]
[1779609561698,32.52,76708.79,47.8,0.44222,0.00021,22.41876]
[1779609566733,32.52,76709.53,47.8,0.44238,0.00021,22.42031]
[1779609570986,32.52,76709.63,47.8,0.4424,0.00021,22.42053]
[1779609574459,32.52,76710.42,47.8,0.44256,0.00021,22.41818]
[1779609580835,32.52,76711.82,47.8,0.44287,0.00021,22.42108]
[1779609582849,32.53,76706.44,47.8,0.44172,0.00021,22.41004]
[1779609587884,32.53,76704.96,47.8,0.44141,0.00021,22.40703]
[1779609592344,32.53,76706.04,47.8,0.44164,0.00021,22.40931]
[1779609592708,32.53,76706.04,47.8,0.44164,0.00021,22.40931]
[1779609592954,32.53,76706.04,47.8,0.44164,0.00021,22.40931]
[1779609593998,32.53,76706.09,47.8,0.44166,0.00021,22.40942]
[1779609595157,32.53,76706.27,47.8,0.4417,0.00021,22.4098]
[1779609596095,32.53,76706.02,47.8,0.44164,0.00021,22.4093]
[1779609597954,32.53,76714.01,47.8,0.44335,0.00021,22.42568]
[1779609599011,32.53,76714.01,47.8,0.44335,0.00021,22.42568]
[1779609599123,32.53,76714.01,47.8,0.44335,0.00021,22.42568]
[1779609601544,32.53,76715.55,47.8,0.44368,0.00021,22.42879]
[1779609600089,32.53,76715.55,47.8,0.44368,0.00021,22.42879]
[1779609612274,32.53,76715.55,47.8,0.44368,0.00021,22.42879]
[1779609612279,32.53,76725.57,47.8,0.44583,0.00021,22.44863]
[1779609614079,32.53,76732.3,47.8,0.44727,0.00021,22.46159]
[1779609615406,32.53,76732.3,47.8,0.44727,0.00021,22.46159]
[1779609615567,32.53,76732.09,47.8,0.44722,0.00021,22.46119]
[1779609620253,32.53,76735.51,47.8,0.44795,0.00021,22.46767]
[1779609627201,32.53,76735.96,47.8,0.44805,0.00021,22.46852]
[1779609632236,32.53,76736.57,47.8,0.44817,0.00021,22.46568]
[1779609637271,32.53,76736.67,47.8,0.44819,0.00021,22.46587]
[1779609642306,32.53,76736.69,47.8,0.4482,0.00021,22.46591]
[1779609648347,32.53,76736.59,47.8,0.44817,0.00021,22.46572]
[1779609650374,32.53,76735.5,47.8,0.44794,0.00021,22.46366]
[1779609651368,32.54,76718.81,47.8,0.44437,0.00021,22.43136]
[1779609653383,32.54,76717.77,47.8,0.44416,0.00021,22.42933]
[1779609653754,32.54,76717.77,47.8,0.44416,0.00021,22.42933]
[1779609654389,32.54,76711.89,47.8,0.44289,0.00021,22.41743]
[1779609655011,32.54,76711.89,47.8,0.44289,0.00021,22.41743]
[1779609661439,32.54,76709.54,47.8,0.4424,0.00021,22.41268]
[1779609663023,32.54,76709.54,47.8,0.4424,0.00021,22.41268]
[1779609663107,32.54,76709.63,47.8,0.44242,0.00021,22.4129]
[1779609664765,32.54,76709.49,47.8,0.44239,0.00021,22.41261]
[1779609669999,32.55,76709.16,47.8,0.44233,0.00021,22.41201]
[1779609673364,32.55,76706.84,47.8,0.44184,0.00021,22.40728]
[1779609676120,32.55,76705.1,47.8,0.44147,0.00021,22.40371]
[1779609679176,32.55,76704.63,47.8,0.44138,0.00021,22.40276]
[1779609682515,32.56,76702.16,47.8,0.44086,0.00021,22.39767]
[1779609682586,32.56,76701.91,47.8,0.4408,0.00021,22.39716]
[1779609685524,32.56,76700.26,47.8,0.44046,0.00021,22.39373]
[1779609685606,32.56,76700.23,47.8,0.44045,0.00021,22.39368]
[1779609690641,32.56,76697.29,47.8,0.43983,0.00021,22.38754]
[1779609696683,32.57,76695.49,47.8,0.43945,0.00021,22.37982]
[1779609701718,32.57,76696.23,47.8,0.43962,0.00021,22.38149]
[1779609706754,32.58,76696.26,47.8,0.43963,0.00021,22.38164]
[1779609708450,32.58,76696.26,47.8,0.43963,0.00021,22.38164]
[1779609717832,32.59,76698.91,47.8,0.44022,0.00021,22.38744]
[1779609723141,32.59,76701.6,47.8,0.4408,0.00021,22.39315]
[1779609726666,32.59,76702.38,47.8,0.44097,0.00021,22.39482]
[1779609731929,32.6,76704.72,47.8,0.44148,0.00021,22.39975]
[1779609737971,32.6,76704.63,47.8,0.44146,0.00021,22.39961]
[1779609748041,32.6,76702.82,47.8,0.44108,0.00021,22.39586]
[1779609751867,32.6,76702.82,47.8,0.44108,0.00021,22.39586]
[1779609751909,32.6,76702.82,47.8,0.44108,0.00021,22.39586]
[1779609751969,32.6,76702.82,47.8,0.44107,0.00021,22.39188]
[1779609752596,32.6,76702.82,47.8,0.44107,0.00021,22.39188]
[1779609758115,32.6,76702.82,47.8,0.44107,0.00021,22.39186]
[1779609765164,32.6,76701.73,47.8,0.44084,0.00021,22.3896]
[1779609775234,32.6,76701.73,47.8,0.44084,0.00021,22.38961]
[1779609780269,32.6,76702.79,47.8,0.44106,0.00021,22.39183]
[1779609786311,32.6,76703.16,47.8,0.44114,0.00021,22.39261]
[1779609791346,32.6,76706.38,47.8,0.44183,0.00021,22.39928]
[1779609796013,32.6,76707.82,47.8,0.44214,0.00021,22.40224]
[1779609796103,32.6,76707.82,47.8,0.44214,0.00021,22.40224]
[1779609796127,32.6,76707.82,47.8,0.44214,0.00021,22.40224]
[1779609796463,32.6,76707.82,47.8,0.44214,0.00021,22.40224]
[1779609796519,32.6,76714.35,47.8,0.44353,0.00021,22.41551]
[1779609803430,32.6,76718.85,47.8,0.44448,0.00021,22.42445]
[1779609804598,32.6,76718.96,47.8,0.44451,0.00021,22.42466]
[1779609804791,32.6,76718.96,47.8,0.44451,0.00021,22.42466]
[1779609807258,32.6,76718.92,47.8,0.44449,0.00021,22.42456]
[1779609807607,32.6,76719.04,47.8,0.44452,0.00021,22.4248]
[1779609816130,32.59,76719.19,47.8,0.44453,0.00021,22.42106]
[1779609821556,32.59,76719.47,47.8,0.44459,0.00021,22.42159]
[1779609826156,32.59,76719.19,47.8,0.44453,0.00021,22.42102]
[1779609831090,32.59,76719.18,47.8,0.44453,0.00021,22.42098]
[1779609831170,32.59,76719.18,47.8,0.44453,0.00021,22.42098]
[1779609836662,32.59,76719.16,47.8,0.44452,0.00021,22.42093]
[1779609837807,32.59,76719.16,47.8,0.44452,0.00021,22.42093]
[1779609843711,32.59,76718.98,47.8,0.44448,0.00021,22.42056]
[1779609848746,32.59,76717.98,47.8,0.44427,0.00021,22.41858]
[1779609853464,32.59,76717.94,47.8,0.44426,0.00021,22.4185]
[1779609858816,32.59,76717.92,47.8,0.44425,0.00021,22.41847]
[1779609861222,32.59,76717.92,47.8,0.44425,0.00021,22.41847]
[1779609865043,32.59,76717.81,47.8,0.44423,0.00021,22.41825]
[1779609866872,32.59,76710.2,47.8,0.44261,0.00021,22.40292]
[1779609871907,32.59,76709.16,47.8,0.44238,0.00021,22.39683]
[1779609878958,32.59,76708.3,47.8,0.4422,0.00021,22.39511]
[1779609885000,32.6,76708.56,47.8,0.44226,0.00021,22.39567]
[1779609890035,32.6,76707.47,47.8,0.44203,0.00021,22.39344]
[1779609893317,32.6,76707.92,47.8,0.44212,0.00021,22.39437]
[1779609898563,32.6,76708.2,47.8,0.44218,0.00021,22.39496]
[1779609900105,32.6,76702.62,47.8,0.441,0.00021,22.38342]
[1779609901515,32.6,76702.62,47.8,0.441,0.00021,22.38342]
[1779609907154,32.6,76702.73,47.8,0.44102,0.00021,22.38369]
[1779609908869,32.6,76702.76,47.8,0.44103,0.00021,22.38376]
[1779609914203,32.6,76704.07,47.8,0.44131,0.00021,22.38651]
[1779609916472,32.6,76704.31,47.8,0.44136,0.00021,22.38701]
[1779609922260,32.6,76704.34,47.8,0.44137,0.00021,22.3871]
[1779609922978,32.6,76704.34,47.8,0.44137,0.00021,22.3871]
[1779609930166,32.6,76704.47,47.8,0.4414,0.00021,22.38737]
[1779609937365,32.6,76704.23,47.8,0.44132,0.00021,22.38274]
[1779609945067,32.59,76704.46,47.8,0.44137,0.00021,22.38316]
[1779609950462,32.58,76704.46,47.8,0.44134,0.00021,22.38299]
[1779609955497,32.58,76705.3,47.8,0.44151,0.00021,22.38466]
[1779609960533,32.57,76705.55,47.8,0.44156,0.00021,22.3851]
[1779609968589,32.57,76705.41,47.8,0.44151,0.00021,22.38469]
[1779609970637,32.57,76705.48,47.8,0.44153,0.00021,22.38482]
[1779609976645,32.57,76703.96,47.8,0.44121,0.00021,22.38168]
[1779609980460,32.57,76704.07,47.8,0.44123,0.00021,22.38193]
[1779609980652,32.57,76704.07,47.8,0.44123,0.00021,22.38193]
[1779609980674,32.57,76672.57,47.8,0.43451,0.00021,22.31316]
[1779609980790,32.57,76672.57,47.8,0.43451,0.00021,22.31316]
[1779609980853,32.57,76672.57,47.8,0.43451,0.00021,22.31316]
[1779609981000,32.57,76672.57,47.8,0.43451,0.00021,22.31316]
[1779609981123,32.57,76672.57,47.8,0.43451,0.00021,22.31316]
[1779609981518,32.57,76672.57,47.8,0.43451,0.00021,22.31316]
[1779609981541,32.57,76672.57,47.8,0.43451,0.00021,22.31316]
[1779609981626,32.57,76672.57,47.8,0.43451,0.00021,22.31316]
[1779609981680,32.57,76672.57,47.8,0.43451,0.00021,22.31316]
[1779609981720,32.57,76672.57,47.8,0.43451,0.00021,22.31316]
[1779609981738,32.57,76672.57,47.8,0.43451,0.00021,22.31316]
[1779609981700,32.57,76657.17,47.8,0.43123,0.00021,22.27721]
[1779609981816,32.57,76657.17,47.8,0.43123,0.00021,22.27721]
[1779609982409,32.57,76657.17,47.8,0.43123,0.00021,22.27721]
[1779609982582,32.57,76657.17,47.8,0.43123,0.00021,22.27721]
[1779609984519,32.57,76664.05,47.8,0.4327,0.00021,22.29347]
[1779609984537,32.57,76664.05,47.8,0.4327,0.00021,22.29347]
[1779609984562,32.57,76664.05,47.8,0.4327,0.00021,22.29347]
[1779609984700,32.57,76663.47,47.8,0.43257,0.00021,22.29214]
[1779609989735,32.57,76665.68,47.8,0.43303,0.00021,22.29719]
[1779609991176,32.56,76667.04,47.8,0.43332,0.00021,22.30033]
[1779609991749,32.56,76673.35,47.8,0.43465,0.00021,22.31083]
[1779609994068,32.56,76674.88,47.8,0.43498,0.00021,22.3143]
[1779609996286,32.56,76675.55,47.8,0.43512,0.00021,22.3158]
[1779609996911,32.56,76675.13,47.8,0.43503,0.00021,22.31485]
[1779609997097,32.56,76675.13,47.8,0.43503,0.00021,22.31485]
[1779609997395,32.56,76675.13,47.8,0.43503,0.00021,22.31485]
[1779609997423,32.56,76675.13,47.8,0.43503,0.00021,22.31485]
[1779609997455,32.56,76675.13,47.8,0.43503,0.00021,22.31485]
[1779609997516,32.56,76674.93,47.8,0.43499,0.00021,22.31443]
[1779609997792,32.56,76648.58,47.8,0.42938,0.00021,22.25243]
[1779609998903,32.56,76648.58,47.8,0.42938,0.00021,22.25243]
[1779609999009,32.56,76648.58,47.8,0.42938,0.00021,22.25243]
[1779609999043,32.56,76647.8,47.8,0.42921,0.00021,22.25053]
[1779610000266,32.56,76647.8,47.8,0.42921,0.00021,22.25053]
[1779610003615,32.56,76643.02,47.8,0.4282,0.00021,22.2388]
[1779610003755,32.56,76643.02,47.8,0.4282,0.00021,22.2388]
[1779610004438,32.56,76642.62,47.8,0.42811,0.00021,22.23781]
[1779610009876,32.56,76644.92,47.8,0.4286,0.00021,22.24347]
[1779610013448,32.56,76646.02,47.8,0.42883,0.00021,22.24617]
[1779610018939,32.56,76646.81,47.8,0.429,0.00021,22.2481]
[1779610023973,32.56,76646.48,47.8,0.42893,0.00021,22.24728]
[1779610030016,32.56,76644.93,47.8,0.4286,0.00021,22.24344]
[1779610035050,32.56,76644.91,47.8,0.42859,0.00021,22.24336]
[1779610040086,32.56,76645.06,47.8,0.42862,0.00021,22.24369]
[1779610045121,32.56,76645.23,47.8,0.42865,0.00021,22.24408]
[1779610050156,32.56,76645.34,47.8,0.42867,0.00021,22.24432]
[1779610056198,32.56,76645.38,47.8,0.42866,0.00021,22.24037]
[1779610061236,32.55,76642.94,47.8,0.42814,0.00021,22.23433]
[1779610066271,32.55,76643.25,47.8,0.4282,0.00021,22.23508]
[1779610072313,32.55,76643.03,47.8,0.42816,0.00021,22.23452]
[1779610073418,32.55,76643.03,47.8,0.42816,0.00021,22.23452]
[1779610079362,32.55,76644.8,47.8,0.42853,0.00021,22.23885]
[1779610085040,32.55,76644.88,47.8,0.42854,0.00021,22.23903]
[1779610085404,32.55,76651.0,47.8,0.42985,0.00021,22.25396]
[1779610090439,32.55,76653.57,47.8,0.43039,0.00021,22.26018]
[1779610093077,32.55,76654.29,47.8,0.43055,0.00021,22.26192]
[1779610093109,32.55,76654.29,47.8,0.43055,0.00021,22.26192]
[1779610093121,32.55,76654.29,47.8,0.43055,0.00021,22.26192]
[1779610093146,32.55,76654.29,47.8,0.43055,0.00021,22.26192]
[1779610093338,32.55,76654.29,47.8,0.43055,0.00021,22.26192]
[1779610093460,32.55,76661.55,47.8,0.4321,0.00021,22.27921]
[1779610095415,32.55,76661.97,47.8,0.43219,0.00021,22.28021]
[1779610095474,32.55,76661.97,47.8,0.43219,0.00021,22.28021]
[1779610101515,32.56,76663.79,47.8,0.43259,0.00021,22.28462]
[1779610101967,32.56,76663.79,47.8,0.43259,0.00021,22.28462]
[1779610109572,32.57,76667.29,47.8,0.43335,0.00021,22.29296]
[1779610118635,32.56,76667.1,47.8,0.43329,0.00021,22.2884]
[1779610124677,32.55,76666.82,47.8,0.43321,0.00021,22.28755]
[1779610129712,32.55,76666.83,47.8,0.43319,0.00021,22.28741]
[1779610136761,32.53,76666.83,47.8,0.43317,0.00021,22.28717]
[1779610142803,32.53,76666.83,47.8,0.43315,0.00021,22.28696]
[1779610147838,32.52,76669.36,47.8,0.43367,0.00021,22.29265]
[1779610152873,32.51,76669.73,47.8,0.43373,0.00021,22.29333]
[1779610163950,32.49,76668.79,47.8,0.43349,0.00021,22.29078]
[1779610174021,32.48,76668.79,47.8,0.43344,0.00021,22.28648]
[1779610187113,32.46,76668.45,47.8,0.43334,0.00021,22.28538]
[1779610192149,32.46,76666.97,47.8,0.43301,0.00021,22.28184]
[1779610198947,32.46,76666.53,47.8,0.43291,0.00021,22.28075]
[1779610203953,32.45,76666.44,47.8,0.43288,0.00021,22.28044]
[1779610203973,32.45,76666.44,47.8,0.43288,0.00021,22.28044]
[1779610204993,32.45,76666.94,47.8,0.43298,0.00021,22.28156]
[1779610211282,32.45,76667.14,47.8,0.43301,0.00021,22.28191]
[1779610216320,32.44,76666.55,47.8,0.43288,0.00021,22.28045]
[1779610219200,32.44,76666.79,47.8,0.43293,0.00021,22.28099]
[1779610224376,32.44,76667.04,47.8,0.43297,0.00021,22.28147]
[1779610234446,32.43,76666.88,47.8,0.43291,0.00021,22.27694]
[1779610240488,32.43,76667.22,47.8,0.43297,0.00021,22.27764]
[1779610245523,32.42,76667.33,47.8,0.43299,0.00021,22.27782]
[1779610250560,32.42,76668.54,47.8,0.43324,0.00021,22.28057]
[1779610255595,32.42,76666.64,47.8,0.43282,0.00021,22.27605]
[1779610261637,32.41,76666.5,47.8,0.43279,0.00021,22.27564]
[1779610262660,32.41,76666.5,47.8,0.43279,0.00021,22.27564]
[1779610262702,32.41,76658.38,47.8,0.43104,0.00021,22.25638]
[1779610263112,32.41,76658.38,47.8,0.43104,0.00021,22.25638]
[1779610268685,32.4,76660.17,47.8,0.43141,0.00021,22.2605]
[1779610271185,32.4,76659.81,47.8,0.43133,0.00021,22.25959]
[1779610276742,32.39,76657.68,47.8,0.43086,0.00021,22.25431]
[1779610283790,32.39,76657.62,47.8,0.43082,0.00021,22.25397]
[1779610288826,32.38,76658.11,47.8,0.43091,0.00021,22.25501]
[1779610293861,32.38,76657.71,47.8,0.4308,0.00021,22.2499]
[1779610299060,32.37,76657.65,47.8,0.43078,0.00021,22.24968]
[1779610302106,32.37,76657.54,47.8,0.43074,0.00021,22.24928]
[1779610303762,32.37,76657.5,47.8,0.43073,0.00021,22.24916]
[1779610304194,32.36,76657.5,47.8,0.43073,0.00021,22.24914]
[1779610304445,32.36,76657.5,47.8,0.43073,0.00021,22.24914]
[1779610304492,32.36,76657.5,47.8,0.43073,0.00021,22.24914]
[1779610305944,32.36,76657.67,47.8,0.43076,0.00021,22.24952]
[1779610315935,32.36,76657.39,47.8,0.43069,0.00021,22.2487]
[1779610320960,32.35,76657.58,47.8,0.43071,0.00021,22.24898]
[1779610334141,32.34,76657.27,47.8,0.43061,0.00021,22.2479]
[1779610342197,32.33,76657.05,47.8,0.43055,0.00021,22.2472]
[1779610347233,32.32,76657.64,47.8,0.43066,0.00021,22.24853]
[1779610352268,32.32,76657.19,47.8,0.43055,0.00021,22.24334]
[1779610357305,32.32,76658.94,47.8,0.43091,0.00021,22.24749]
[1779610362340,32.31,76658.9,47.8,0.4309,0.00021,22.24732]
[1779610367377,32.31,76659.17,47.8,0.43095,0.00021,22.2479]
[1779610375431,32.31,76658.36,47.8,0.43076,0.00021,22.24585]
[1779610384011,32.31,76658.29,47.8,0.43075,0.00021,22.24565]
[1779610385965,32.3,76658.29,47.8,0.43074,0.00021,22.24556]
[1779610387529,32.3,76658.36,47.8,0.43075,0.00021,22.24571]
[1779610395434,32.3,76658.7,47.8,0.43082,0.00021,22.24648]
[1779610395460,32.3,76658.7,47.8,0.43082,0.00021,22.24648]
[1779610395493,32.3,76658.7,47.8,0.43082,0.00021,22.24648]
[1779610395537,32.3,76658.7,47.8,0.43082,0.00021,22.24648]
[1779610401617,32.3,76658.17,47.8,0.4307,0.00021,22.24512]
[1779610406652,32.29,76657.62,47.8,0.43057,0.00021,22.24375]
[1779610411687,32.29,76653.83,47.8,0.42974,0.00021,22.23049]
[1779610414553,32.29,76655.99,47.8,0.43021,0.00021,22.23575]
[1779610414560,32.29,76655.99,47.8,0.43021,0.00021,22.23575]
[1779610419744,32.29,76656.1,47.8,0.43023,0.00021,22.23598]
[1779610425786,32.29,76655.13,47.8,0.43002,0.00021,22.2336]
[1779610430820,32.29,76657.58,47.8,0.43054,0.00021,22.23953]
[1779610441897,32.29,76656.16,47.8,0.43023,0.00021,22.23608]
[1779610447940,32.29,76654.83,47.8,0.42995,0.00021,22.23286]
[1779610455996,32.29,76654.76,47.8,0.42994,0.00021,22.23272]
[1779610461032,32.29,76655.76,47.8,0.43015,0.00021,22.23517]
[1779610466067,32.29,76655.25,47.8,0.43005,0.00021,22.23394]
[1779610475130,32.29,76654.5,47.8,0.42987,0.00021,22.22809]
[1779610480165,32.29,76654.9,47.8,0.42996,0.00021,22.22906]
[1779610485200,32.29,76655.48,47.8,0.43008,0.00021,22.23046]
[1779610490235,32.29,76655.31,47.8,0.43004,0.00021,22.23003]
[1779610494319,32.29,76654.68,47.8,0.42991,0.00021,22.22849]
[1779610494409,32.29,76654.68,47.8,0.42991,0.00021,22.22849]
[1779610495270,32.29,76654.83,47.8,0.42993,0.00021,22.2288]
[1779610495339,32.29,76654.83,47.8,0.42993,0.00021,22.2288]
[1779610501949,32.29,76655.83,47.8,0.43014,0.00021,22.23117]
[1779610502040,32.29,76655.32,47.8,0.43003,0.00021,22.22991]
[1779610502408,32.29,76655.32,47.8,0.43003,0.00021,22.22991]
[1779610507738,32.28,76657.07,47.8,0.4304,0.00022,22.23414]
[1779610513413,32.28,76657.92,47.8,0.43058,0.00022,22.23617]
[1779610516795,32.28,76658.03,47.8,0.43061,0.00022,22.23642]
[1779610516909,32.28,76658.03,47.8,0.43061,0.00022,22.23642]
[1779610517010,32.28,76658.1,47.8,0.43062,0.00022,22.23658]
[1779610517389,32.28,76658.1,47.8,0.43062,0.00022,22.23658]
[1779610520516,32.28,76658.18,47.8,0.43064,0.00022,22.23677]
[1779610530916,32.28,76658.74,47.8,0.43075,0.00022,22.23808]
[1779610536375,32.28,76658.78,47.8,0.43074,0.00022,22.23413]
[1779610544882,32.28,76658.78,47.8,0.43074,0.00022,22.23412]
[1779610549982,32.28,76658.78,47.8,0.43074,0.00022,22.23409]
[1779610552307,32.28,76658.86,47.8,0.43076,0.00022,22.23426]
[1779610557708,32.27,76660.08,47.8,0.43101,0.00022,22.23715]
[1779610561895,32.27,76660.52,47.8,0.4311,0.00022,22.23818]
[1779610561912,32.27,76660.52,47.8,0.4311,0.00022,22.23818]
[1779610561973,32.27,76660.46,47.8,0.43109,0.00022,22.23804]
[1779610562408,32.27,76660.46,47.8,0.43109,0.00022,22.23804]
[1779610566763,32.27,76668.68,47.8,0.43286,0.00022,22.25756]
[1779610566879,32.27,76668.68,47.8,0.43286,0.00022,22.25756]
[1779610566897,32.27,76668.68,47.8,0.43286,0.00022,22.25756]
[1779610568945,32.27,76668.25,47.8,0.43276,0.00022,22.25653]
[1779610569941,32.27,76668.58,47.8,0.43283,0.00022,22.2573]
[1779610570928,32.27,76668.27,47.8,0.43277,0.00022,22.25656]
[1779610578175,32.27,76668.79,47.8,0.43287,0.00022,22.25773]
[1779610579804,32.27,76668.79,47.8,0.43287,0.00022,22.2577]
[1779610587921,32.26,76668.86,47.8,0.43288,0.00022,22.25782]
[1779610587981,32.26,76668.86,47.8,0.43288,0.00022,22.25782]
[1779610588033,32.26,76668.86,47.8,0.43288,0.00022,22.25782]
[1779610588926,32.26,76679.41,47.8,0.43515,0.00022,22.28221]
[1779610590004,32.26,76679.41,47.8,0.43515,0.00022,22.28221]
[1779610590315,32.26,76679.41,47.8,0.43515,0.00022,22.28221]
[1779610590374,32.26,76679.41,47.8,0.43515,0.00022,22.28221]
[1779610590463,32.26,76679.3,47.8,0.43512,0.00022,22.28193]
[1779610592793,32.26,76679.81,47.8,0.43522,0.00022,22.27907]
[1779610597989,32.25,76680.01,47.8,0.43525,0.00022,22.2794]
[1779610600045,32.25,76680.25,47.8,0.4353,0.00022,22.27993]
[1779610604237,32.25,76675.98,47.8,0.43437,0.00022,22.27006]
[1779610604317,32.25,76675.98,47.8,0.43437,0.00022,22.27006]
[1779610604505,32.25,76675.97,47.8,0.43436,0.00022,22.27001]
[1779610605059,32.25,76675.97,47.8,0.43436,0.00022,22.27001]
[1779610611080,32.24,76673.99,47.8,0.43392,0.00022,22.26531]
[1779610617122,32.24,76674.28,47.8,0.43397,0.00022,22.26589]
[1779610621226,32.24,76674.52,47.8,0.43402,0.00022,22.26639]
[1779610628199,32.23,76673.3,47.8,0.43374,0.00022,22.2634]
[1779610630903,32.23,76673.3,47.8,0.43374,0.00022,22.2634]
[1779610636254,32.22,76672.98,47.8,0.43365,0.00022,22.26246]
[1779610637522,32.22,76672.75,47.8,0.4336,0.00022,22.2619]
[1779610646325,32.21,76672.93,47.8,0.43362,0.00022,22.26218]
[1779610653373,32.21,76676.18,47.8,0.4343,0.00022,22.26559]
[1779610658412,32.2,76675.78,47.8,0.4342,0.00022,22.26457]
[1779610664451,32.2,76675.86,47.8,0.43421,0.00022,22.26464]
[1779610676536,32.19,76676.93,47.8,0.43442,0.00022,22.2669]
[1779610684592,32.18,76676.52,47.8,0.43431,0.00022,22.26581]
[1779610687613,32.18,76681.81,47.8,0.43545,0.00022,22.2779]
[1779610695216,32.18,76682.12,47.8,0.43551,0.00022,22.27856]
[1779610700703,32.17,76682.69,47.8,0.43562,0.00022,22.27973]
[1779610705738,32.17,76683.42,47.8,0.43577,0.00022,22.28131]
[1779610712788,32.16,76683.48,47.8,0.43576,0.00022,22.27734]
[1779610717823,32.16,76683.64,47.8,0.43579,0.00022,22.27763]
[1779610724873,32.15,76683.06,47.8,0.43565,0.00022,22.27621]
[1779610729907,32.15,76681.69,47.8,0.43534,0.00022,22.27301]
[1779610734942,32.15,76681.37,47.8,0.43527,0.00022,22.2722]
[1779610739977,32.14,76681.79,47.8,0.43535,0.00022,22.27307]
[1779610740984,32.14,76675.18,47.8,0.43392,0.00022,22.25781]
[1779610746019,32.14,76674.66,47.8,0.4338,0.00022,22.25654]
[1779610751055,32.14,76674.6,47.8,0.43378,0.00022,22.25634]
[1779610756090,32.13,76674.67,47.8,0.43379,0.00022,22.25644]
[1779610761125,32.13,76679.25,47.8,0.43477,0.00022,22.26699]
[1779610767167,32.13,76679.27,47.8,0.43477,0.00022,22.26695]
[1779610772216,32.12,76678.75,47.8,0.43463,0.00022,22.26166]
[1779610777251,32.12,76678.68,47.8,0.43461,0.00022,22.26141]
[1779610782286,32.11,76683.75,47.8,0.4357,0.00022,22.27297]
[1779610790341,32.11,76684.16,47.8,0.43578,0.00022,22.27385]
[1779610795378,32.11,76683.7,47.8,0.43568,0.00022,22.27279]
[1779610801419,32.11,76683.72,47.8,0.43568,0.00022,22.27282]
[1779610806454,32.11,76683.06,47.8,0.43554,0.00022,22.27131]
[1779610811492,32.11,76687.89,47.8,0.43659,0.00022,22.28226]
[1779610814953,32.11,76687.49,47.8,0.4365,0.00022,22.28137]
[1779610816020,32.11,76687.49,47.8,0.4365,0.00022,22.28137]
[1779610816024,32.11,76687.49,47.8,0.4365,0.00022,22.28137]
[1779610821562,32.11,76691.56,47.8,0.43739,0.00022,22.29053]
[1779610826597,32.12,76691.17,47.8,0.43731,0.00022,22.28971]
[1779610832639,32.12,76692.0,47.8,0.43748,0.00022,22.28759]
[1779610835497,32.12,76693.4,47.8,0.43779,0.00022,22.2907]
[1779610836628,32.12,76694.57,47.8,0.43804,0.00022,22.29331]
[1779610841703,32.12,76697.32,47.8,0.43865,0.00022,22.29941]
[1779610848660,32.13,76696.49,47.8,0.43847,0.00022,22.29762]
[1779610853787,32.13,76695.7,47.8,0.43831,0.00022,22.29599]
[1779610858332,32.13,76695.51,47.8,0.43827,0.00022,22.29559]
[1779610858337,32.13,76695.51,47.8,0.43827,0.00022,22.29559]
[1779610860810,32.13,76696.18,47.8,0.43842,0.00022,22.2971]
[1779610860815,32.13,76696.18,47.8,0.43842,0.00022,22.2971]
[1779610865245,32.13,76695.45,47.8,0.43826,0.00022,22.29549]
[1779610865382,32.13,76695.45,47.8,0.43826,0.00022,22.29549]
[1779610866484,32.13,76695.45,47.8,0.43825,0.00022,22.2954]
[1779610870415,32.12,76703.83,47.8,0.44006,0.00022,22.31348]
[1779610873004,32.12,76704.62,47.8,0.44022,0.00022,22.3151]
[1779610878516,32.11,76707.42,47.8,0.44081,0.00022,22.32086]
[1779610878596,32.11,76707.42,47.8,0.44081,0.00022,22.32086]
[1779610878613,32.1,76708.62,47.8,0.44106,0.00022,22.32334]
[1779610883997,32.1,76710.47,47.8,0.44145,0.00022,22.32713]
[1779610887377,32.1,76710.75,47.8,0.4415,0.00022,22.32767]
[1779610887392,32.1,76710.75,47.8,0.4415,0.00022,22.32767]
[1779610887440,32.1,76710.75,47.8,0.4415,0.00022,22.32767]
[1779610887440,32.1,76710.75,47.8,0.4415,0.00022,22.32767]
[1779610887528,32.1,76710.75,47.8,0.4415,0.00022,22.32767]
[1779610888025,32.09,76717.53,47.8,0.44297,0.00022,22.34172]
[1779610890295,32.09,76719.99,47.8,0.44351,0.00022,22.34674]
[1779610893777,32.09,76720.0,47.8,0.44349,0.00022,22.3427]
[1779610899636,32.09,76720.0,47.8,0.44349,0.00022,22.34268]
[1779610899710,32.09,76720.0,47.8,0.44349,0.00022,22.34268]
[1779610899906,32.09,76720.0,47.8,0.44349,0.00022,22.34268]
[1779610904322,32.08,76719.91,47.8,0.44346,0.00022,22.34243]
[1779610907919,32.08,76720.33,47.8,0.44355,0.00022,22.34327]
[1779610908202,32.08,76720.33,47.8,0.44355,0.00022,22.34327]
[1779610909248,32.08,76720.37,47.8,0.44356,0.00022,22.34335]
[1779610909668,32.08,76720.37,47.8,0.44356,0.00022,22.34335]
[1779610910275,32.08,76721.97,47.8,0.4439,0.00022,22.34659]
[1779610910860,32.08,76721.84,47.8,0.44387,0.00022,22.34631]
[1779610912048,32.08,76724.62,47.8,0.44447,0.00022,22.3519]
[1779610912193,32.08,76731.64,47.8,0.446,0.00022,22.36585]
[1779610915120,32.08,76732.97,47.8,0.44629,0.00022,22.36844]
[1779610920104,32.07,76732.68,47.8,0.44622,0.00022,22.36781]
[1779610920249,32.07,76732.4,47.8,0.44616,0.00022,22.36725]
[1779610920809,32.07,76732.4,47.8,0.44616,0.00022,22.36725]
[1779610926059,32.08,76730.44,47.8,0.44574,0.00022,22.36347]
[1779610926073,32.08,76730.44,47.8,0.44574,0.00022,22.36347]
[1779610926103,32.08,76730.44,47.8,0.44574,0.00022,22.36347]
[1779610926109,32.08,76730.44,47.8,0.44574,0.00022,22.36347]
[1779610926148,32.08,76730.44,47.8,0.44574,0.00022,22.36347]
[1779610926291,32.08,76725.82,47.8,0.44474,0.00022,22.35431]
[1779610926833,32.08,76725.82,47.8,0.44474,0.00022,22.35431]
[1779610928044,32.08,76725.48,47.8,0.44466,0.00022,22.35361]
[1779610929427,32.08,76725.52,47.8,0.44467,0.00022,22.35367]
[1779610935353,32.07,76725.29,47.8,0.4446,0.00022,22.3531]
[1779610941396,32.06,76725.28,47.8,0.44459,0.00022,22.35296]
[1779610946430,32.06,76725.38,47.8,0.4446,0.00022,22.35308]
[1779610951466,32.05,76725.31,47.8,0.44456,0.00022,22.34886]
[1779610961536,32.04,76725.31,47.8,0.44454,0.00022,22.34869]
[1779610966698,32.04,76725.29,47.8,0.44453,0.00022,22.3486]
[1779610966713,32.04,76725.29,47.8,0.44453,0.00022,22.3486]
[1779610966721,32.04,76725.29,47.8,0.44453,0.00022,22.3486]
[1779610967577,32.03,76721.02,47.8,0.44359,0.00022,22.33989]
[1779610967768,32.03,76721.02,47.8,0.44359,0.00022,22.33989]
[1779610968585,32.03,76721.29,47.8,0.44365,0.00022,22.34042]
[1779610973621,32.03,76721.43,47.8,0.44366,0.00022,22.34058]
[1779610978657,32.02,76721.94,47.8,0.44376,0.00022,22.34151]
[1779610982816,32.01,76726.26,47.8,0.44469,0.00022,22.35015]
[1779610982842,32.01,76726.26,47.8,0.44469,0.00022,22.35015]
[1779610983434,32.01,76726.26,47.8,0.44469,0.00022,22.35015]
[1779610988249,32.01,76730.01,47.8,0.4455,0.00022,22.35758]
[1779610990529,32.01,76730.71,47.8,0.44565,0.00022,22.35894]
[1779610991518,32.01,76730.76,47.8,0.44566,0.00022,22.35903]
[1779610992205,32.01,76730.64,47.8,0.44563,0.00022,22.35878]
[1779610995390,32.0,76730.41,47.8,0.44558,0.00022,22.3583]
[1779610999607,32.0,76730.86,47.8,0.44567,0.00022,22.35915]
[1779611000258,32.0,76731.61,47.8,0.44583,0.00022,22.36061]
[1779611005846,32.0,76731.72,47.8,0.44585,0.00022,22.36075]
[1779611009484,31.99,76731.83,47.8,0.44587,0.00022,22.36095]
[1779611012633,31.99,76736.03,47.8,0.44678,0.00022,22.36914]
[1779611016635,31.99,76736.94,47.8,0.44696,0.00022,22.36685]
[1779611017237,31.99,76736.94,47.8,0.44696,0.00022,22.36682]
[1779611017900,31.99,76736.99,47.8,0.44697,0.00022,22.36692]
[1779611022965,31.98,76737.42,47.8,0.44705,0.00022,22.36768]
[1779611028000,31.98,76736.57,47.8,0.44686,0.00022,22.36596]
[1779611033035,31.97,76737.64,47.8,0.44708,0.00022,22.36798]
[1779611036663,31.97,76737.16,47.8,0.44697,0.00022,22.36702]
[1779611037610,31.97,76737.16,47.8,0.44697,0.00022,22.367]
[1779611040065,31.97,76737.16,47.8,0.44697,0.00022,22.36699]
[1779611040905,31.97,76737.16,47.8,0.44697,0.00022,22.36696]
[1779611042337,31.97,76738.03,47.8,0.44715,0.00022,22.36864]
[1779611044706,31.96,76738.15,47.8,0.44718,0.00022,22.36884]
[1779611045437,31.96,76738.2,47.8,0.44719,0.00022,22.36891]
[1779611046462,31.96,76738.12,47.8,0.44717,0.00022,22.36876]
[1779611046606,31.96,76738.12,47.8,0.44717,0.00022,22.36876]
[1779611047191,31.96,76737.55,47.8,0.44704,0.00022,22.36763]
[1779611058210,31.95,76738.07,47.8,0.44714,0.00022,22.3685]
[1779611059921,31.95,76738.07,47.8,0.44713,0.00022,22.36849]
[1779611059969,31.95,76738.07,47.8,0.44713,0.00022,22.36849]
[1779611068226,31.95,76738.19,47.8,0.44715,0.00022,22.36866]
[1779611074431,31.94,76738.02,47.8,0.44709,0.00022,22.36424]
[1779611080363,31.93,76738.07,47.8,0.44709,0.00022,22.36422]
[1779611081585,31.93,76738.07,47.8,0.44709,0.00022,22.36422]
[1779611090435,31.92,76736.92,47.8,0.44682,0.00022,22.36186]
[1779611095471,31.92,76737.47,47.8,0.44693,0.00022,22.36287]
[1779611100506,31.91,76737.53,47.8,0.44694,0.00022,22.36292]
[1779611105541,31.91,76737.82,47.8,0.44699,0.00022,22.36342]
[1779611106067,31.91,76737.82,47.8,0.44699,0.00022,22.36342]
[1779611106465,31.91,76737.82,47.8,0.44699,0.00022,22.36342]
[1779611114293,31.91,76737.38,47.8,0.44689,0.00022,22.36254]
[1779611115611,31.9,76743.09,47.8,0.44813,0.00022,22.37343]
[1779611118632,31.9,76748.63,47.8,0.44933,0.00022,22.38385]
[1779611119502,31.9,76748.63,47.8,0.44933,0.00022,22.38385]
[1779611124675,31.89,76752.76,47.8,0.45023,0.00022,22.39141]
[1779611128655,31.88,76752.98,47.8,0.45027,0.00022,22.39177]
[1779611133738,31.88,76751.91,47.8,0.45001,0.00022,22.38569]
[1779611138773,31.87,76753.92,47.8,0.45044,0.00022,22.38931]
[1779611141794,31.87,76760.29,47.8,0.45183,0.00022,22.40084]
[1779611142968,31.86,76760.47,47.8,0.45186,0.00022,22.40114]
[1779611143809,31.86,76760.58,47.8,0.45189,0.00022,22.40135]
[1779611149852,31.86,76761.12,47.8,0.452,0.00022,22.40227]
[1779611150468,31.86,76761.12,47.8,0.452,0.00022,22.40227]
[1779611155893,31.85,76760.83,47.8,0.45192,0.00022,22.40166]
[1779611160928,31.85,76762.64,47.8,0.45231,0.00022,22.40482]
[1779611162865,31.85,76762.64,47.8,0.45231,0.00022,22.40482]
[1779611162942,31.84,76755.34,47.8,0.4507,0.00022,22.3916]
[1779611167434,31.84,76750.7,47.8,0.44968,0.00022,22.38298]
[1779611168755,31.84,76750.68,47.8,0.44967,0.00022,22.38293]
[1779611169652,31.84,76750.68,47.8,0.44967,0.00022,22.3829]
[1779611170775,31.84,76751.46,47.8,0.44983,0.00022,22.38434]
[1779611174405,31.83,76751.65,47.8,0.44987,0.00022,22.38465]
[1779611180591,31.83,76749.27,47.8,0.44934,0.00022,22.38013]
[1779611186104,31.82,76749.29,47.8,0.44933,0.00022,22.38008]
[1779611191770,31.82,76749.12,47.8,0.44928,0.00022,22.37971]
[1779611192338,31.82,76749.12,47.8,0.44927,0.00022,22.37568]
[1779611198190,31.81,76746.65,47.8,0.44872,0.00022,22.37096]
[1779611203225,31.81,76747.57,47.8,0.44891,0.00022,22.37264]
[1779611204921,31.81,76747.57,47.8,0.44891,0.00022,22.37264]
[1779611219336,31.79,76746.96,47.8,0.44875,0.00022,22.37131]
[1779611231421,31.78,76746.77,47.8,0.44869,0.00022,22.37081]
[1779611236456,31.78,76747.27,47.8,0.44879,0.00022,22.3717]
[1779611250838,31.78,76747.83,47.8,0.44891,0.00022,22.37272]
[1779611257969,31.76,76747.77,47.8,0.44886,0.00022,22.36843]
[1779611262724,31.76,76747.65,47.8,0.44883,0.00022,22.36814]
[1779611262729,31.76,76747.65,47.8,0.44883,0.00022,22.36814]
[1779611270695,31.75,76747.5,47.8,0.44878,0.00022,22.36776]
[1779611276737,31.75,76746.8,47.8,0.44862,0.00022,22.36636]
[1779611281772,31.74,76746.52,47.8,0.44855,0.00022,22.36577]
[1779611286806,31.74,76747.3,47.8,0.44871,0.00022,22.36721]
[1779611292850,31.74,76747.81,47.8,0.44882,0.00022,22.36812]
[1779611297886,31.73,76751.45,47.8,0.44962,0.00022,22.37493]
[1779611298362,31.73,76751.45,47.8,0.44962,0.00022,22.37493]
[1779611298918,31.73,76751.45,47.8,0.44962,0.00022,22.37493]
[1779611299462,31.73,76751.62,47.8,0.44965,0.00022,22.37523]
[1779611303611,31.73,76752.67,47.8,0.44988,0.00022,22.37715]
[1779611308004,31.72,76753.62,47.8,0.45008,0.00022,22.37888]
[1779611313999,31.72,76753.88,47.8,0.45012,0.00022,22.37529]
[1779611317249,31.72,76753.85,47.8,0.45011,0.00022,22.37521]
[1779611317626,31.72,76753.85,47.8,0.45011,0.00022,22.37521]
[1779611318211,31.72,76753.85,47.8,0.45011,0.00022,22.3752]
[1779611320501,31.71,76753.84,47.8,0.4501,0.00022,22.37516]
[1779611325406,31.71,76752.88,47.8,0.44988,0.00022,22.37331]
[1779611328913,31.71,76752.13,47.8,0.44971,0.00022,22.37187]
[1779611328919,31.71,76752.13,47.8,0.44971,0.00022,22.37187]
[1779611329104,31.71,76758.04,47.8,0.45101,0.00022,22.38279]
[1779611329200,31.71,76758.04,47.8,0.45101,0.00022,22.38279]
[1779611332430,31.7,76758.83,47.8,0.45118,0.00022,22.3842]
[1779611340013,31.7,76761.1,47.8,0.45168,0.00022,22.38827]
[1779611340116,31.69,76761.1,47.8,0.45167,0.00022,22.3882]
[1779611340507,31.69,76761.1,47.8,0.45167,0.00022,22.3882]
[1779611340544,31.69,76761.13,47.8,0.45167,0.00022,22.38825]
[1779611342171,31.69,76760.01,47.8,0.45143,0.00022,22.38622]
[1779611342460,31.69,76760.01,47.8,0.45143,0.00022,22.38622]
[1779611342497,31.69,76760.01,47.8,0.45143,0.00022,22.38622]
[1779611342761,31.69,76760.01,47.8,0.45143,0.00022,22.38622]
[1779611343792,31.69,76758.54,47.8,0.4511,0.00022,22.38355]
[1779611343863,31.69,76750.93,47.8,0.44942,0.00022,22.36946]
[1779611344324,31.69,76750.93,47.8,0.44942,0.00022,22.36946]
[1779611344542,31.69,76750.93,47.8,0.44942,0.00022,22.36946]
[1779611350253,31.69,76750.47,47.8,0.44931,0.00022,22.36853]
[1779611356295,31.68,76750.04,47.8,0.44921,0.00022,22.36765]
[1779611359422,31.68,76750.0,47.8,0.4492,0.00022,22.36756]
[1779611365357,31.68,76750.3,47.8,0.44926,0.00022,22.36811]
[1779611369487,31.68,76750.33,47.8,0.44927,0.00022,22.36817]
[1779611370468,31.68,76750.33,47.8,0.44927,0.00022,22.36818]
[1779611370579,31.68,76750.33,47.8,0.44927,0.00022,22.36818]
[1779611370847,31.68,76750.33,47.8,0.44927,0.00022,22.36818]
[1779611371067,31.68,76750.33,47.8,0.44927,0.00022,22.36818]
[1779611371077,31.68,76750.43,47.8,0.44928,0.00022,22.36434]
[1779611371365,31.68,76750.43,47.8,0.44928,0.00022,22.36434]
[1779611371462,31.68,76750.43,47.8,0.44928,0.00022,22.36434]
[1779611371851,31.68,76750.43,47.8,0.44928,0.00022,22.36434]
[1779611371859,31.68,76738.12,47.8,0.44656,0.00022,22.34063]
[1779611372946,31.68,76738.12,47.8,0.44656,0.00022,22.34063]
[1779611372954,31.68,76738.12,47.8,0.44656,0.00022,22.34063]
[1779611373528,31.68,76737.31,47.8,0.44638,0.00022,22.33904]
[1779611373579,31.68,76736.41,47.8,0.44618,0.00022,22.33726]
[1779611374528,31.68,76736.41,47.8,0.44618,0.00022,22.33726]
[1779611379985,31.68,76735.31,47.8,0.44593,0.00022,22.33504]
[1779611380034,31.68,76733.22,47.8,0.44547,0.00022,22.33086]
[1779611385500,31.68,76731.28,47.8,0.44504,0.00022,22.32695]
[1779611390221,31.68,76731.26,47.8,0.44503,0.00022,22.3269]
[1779611390881,31.68,76731.26,47.8,0.44503,0.00022,22.3269]
[1779611390983,31.67,76731.05,47.8,0.44498,0.00022,22.32644]
[1779611397398,31.67,76728.47,47.8,0.4444,0.00022,22.32111]
[1779611399759,31.66,76728.49,47.8,0.44439,0.00022,22.32108]
[1779611400111,31.66,76728.49,47.8,0.44439,0.00022,22.32108]
[1779611400562,31.66,76728.49,47.8,0.44439,0.00022,22.32105]
[1779611406096,31.65,76728.9,47.8,0.44447,0.00022,22.32177]
[1779611410112,31.65,76730.13,47.8,0.44473,0.00022,22.32417]
[1779611416719,31.64,76731.29,47.8,0.44496,0.00022,22.32633]
[1779611420382,31.63,76731.06,47.8,0.4449,0.00022,22.3258]
[1779611424157,31.63,76730.96,47.8,0.44487,0.00022,22.32553]
[1779611424751,31.63,76730.79,47.8,0.44483,0.00022,22.32516]
[1779611425957,31.63,76730.64,47.8,0.44479,0.00022,22.32484]
[1779611427020,31.62,76730.59,47.8,0.44477,0.00022,22.32469]
[1779611432831,31.62,76730.96,47.8,0.44483,0.00022,22.32131]
[1779611437996,31.61,76730.4,47.8,0.4447,0.00022,22.32016]
[1779611439908,31.61,76730.91,47.8,0.4448,0.00022,22.32109]
[1779611445474,31.6,76731.67,47.8,0.44497,0.00022,22.32259]
[1779611452972,31.59,76731.63,47.8,0.44492,0.00022,22.32224]
[1779611457525,31.58,76731.6,47.8,0.44491,0.00022,22.32212]
[1779611457542,31.58,76731.6,47.8,0.44491,0.00022,22.32212]
[1779611463043,31.57,76737.9,47.8,0.44629,0.00022,22.33459]
[1779611470092,31.56,76737.8,47.8,0.44624,0.00022,22.33424]
[1779611477141,31.56,76737.89,47.8,0.44624,0.00022,22.33427]
[1779611480040,31.55,76738.21,47.8,0.44631,0.00022,22.33486]
[1779611480179,31.55,76738.21,47.8,0.44631,0.00022,22.33486]
[1779611480228,31.55,76738.21,47.8,0.44631,0.00022,22.33486]
[1779611480256,31.55,76738.21,47.8,0.44631,0.00022,22.33486]
[1779611480262,31.55,76738.21,47.8,0.44631,0.00022,22.33486]
[1779611480523,31.55,76740.92,47.8,0.44691,0.00022,22.34019]
[1779611480705,31.55,76740.92,47.8,0.44691,0.00022,22.34019]
[1779611480910,31.55,76740.92,47.8,0.44691,0.00022,22.34019]
[1779611481170,31.55,76762.37,47.8,0.45166,0.00022,22.3807]
[1779611481476,31.55,76762.37,47.8,0.45166,0.00022,22.3807]
[1779611482242,31.55,76762.37,47.8,0.45166,0.00022,22.3807]
[1779611482177,31.55,76764.03,47.8,0.45204,0.00022,22.38372]
[1779611482437,31.55,76764.03,47.8,0.45204,0.00022,22.38372]
[1779611482725,31.55,76764.03,47.8,0.45204,0.00022,22.38372]
[1779611483325,31.55,76764.32,47.8,0.4521,0.00022,22.38421]
[1779611485459,31.55,76767.27,47.8,0.45275,0.00022,22.38952]
[1779611490582,31.55,76767.94,47.8,0.45291,0.00022,22.39074]
[1779611490673,31.55,76767.94,47.8,0.45291,0.00022,22.39074]
[1779611493165,31.55,76772.11,47.8,0.45383,0.00022,22.39411]
[1779611494261,31.55,76764.57,47.8,0.45215,0.00022,22.38072]
[1779611495742,31.55,76764.98,47.8,0.45224,0.00022,22.38144]
[1779611496237,31.55,76764.98,47.8,0.45224,0.00022,22.38144]
[1779611496276,31.55,76758.89,47.8,0.45088,0.00022,22.37035]
[1779611498219,31.55,76758.98,47.8,0.4509,0.00022,22.37049]
[1779611498961,31.55,76758.91,47.8,0.45088,0.00022,22.37034]
[1779611499748,31.55,76758.91,47.8,0.45088,0.00022,22.37034]
[1779611499850,31.54,76758.91,47.8,0.45088,0.00022,22.37032]
[1779611505338,31.54,76754.23,47.8,0.44983,0.00022,22.36158]
[1779611506304,31.54,76754.23,47.8,0.44983,0.00022,22.36158]
[1779611511381,31.54,76753.15,47.8,0.44959,0.00022,22.35952]
[1779611513827,31.54,76753.07,47.8,0.44957,0.00022,22.35936]
[1779611513835,31.54,76753.07,47.8,0.44957,0.00022,22.35936]
[1779611513852,31.54,76753.07,47.8,0.44957,0.00022,22.35936]
[1779611513888,31.54,76753.07,47.8,0.44957,0.00022,22.35936]
[1779611514385,31.54,76753.07,47.8,0.44957,0.00022,22.35935]
[1779611514907,31.54,76753.07,47.8,0.44957,0.00022,22.35935]
[1779611515004,31.54,76746.2,47.8,0.44804,0.00022,22.34625]
[1779611521024,31.54,76745.5,47.8,0.44788,0.00022,22.34489]
[1779611524553,31.53,76740.86,47.8,0.44685,0.00022,22.33583]
[1779611530517,31.53,76739.94,47.8,0.44665,0.00022,22.33401]
[1779611535552,31.53,76739.58,47.8,0.44657,0.00022,22.3333]
[1779611538946,31.53,76738.46,47.8,0.44632,0.00022,22.33108]
[1779611539048,31.53,76737.16,47.8,0.44603,0.00022,22.3285]
[1779611545322,31.53,76737.17,47.8,0.44603,0.00022,22.32852]
[1779611548284,31.53,76737.51,47.8,0.44611,0.00022,22.3292]
[1779611554686,31.53,76733.35,47.8,0.44517,0.00022,22.31685]
[1779611559721,31.53,76732.87,47.8,0.44506,0.00022,22.31587]
[1779611564756,31.53,76733.02,47.8,0.4451,0.00022,22.31616]
[1779611570798,31.53,76733.02,47.8,0.44509,0.00022,22.31615]
[1779611574154,31.53,76731.84,47.8,0.44483,0.00022,22.31375]
[1779611580090,31.53,76731.32,47.8,0.44471,0.00022,22.31268]
[1779611580595,31.53,76730.35,47.8,0.4445,0.00022,22.31069]
[1779611581701,31.53,76730.2,47.8,0.44447,0.00022,22.31039]
[1779611588044,31.53,76730.58,47.8,0.44455,0.00022,22.31114]
[1779611588549,31.53,76730.54,47.8,0.44454,0.00022,22.31105]
[1779611591163,31.53,76730.58,47.8,0.44454,0.00022,22.31113]
[1779611596094,31.53,76730.43,47.8,0.44451,0.00022,22.3108]
[1779611598106,31.53,76730.44,47.8,0.44451,0.00022,22.31082]
[1779611599681,31.53,76730.47,47.8,0.44452,0.00022,22.31087]
[1779611599723,31.53,76730.47,47.8,0.44452,0.00022,22.31087]
[1779611599795,31.53,76730.47,47.8,0.44452,0.00022,22.31087]
[1779611600076,31.53,76730.47,47.8,0.44452,0.00022,22.31087]
[1779611604922,31.52,76726.45,47.8,0.44362,0.00022,22.30259]
[1779611610079,31.52,76725.92,47.8,0.4435,0.00022,22.30146]
[1779611613081,31.52,76723.64,47.8,0.44298,0.00022,22.2927]
[1779611613562,31.52,76723.55,47.8,0.44296,0.00022,22.2925]
[1779611613978,31.52,76723.55,47.8,0.44296,0.00022,22.2925]
[1779611614106,31.52,76716.96,47.8,0.4415,0.00022,22.27859]
[1779611614584,31.52,76716.96,47.8,0.4415,0.00022,22.27859]
[1779611614592,31.52,76716.96,47.8,0.4415,0.00022,22.27859]
[1779611615226,31.52,76716.96,47.8,0.4415,0.00022,22.27859]
[1779611615612,31.52,76716.5,47.8,0.44139,0.00022,22.27759]
[1779611617817,31.52,76716.54,47.8,0.4414,0.00022,22.27765]
[1779611626829,31.51,76717.02,47.8,0.44149,0.00022,22.27856]
[1779611628473,31.51,76712.71,47.8,0.44053,0.00022,22.26926]
[1779611629086,31.51,76712.71,47.8,0.44053,0.00022,22.26926]
[1779611629572,31.51,76712.69,47.8,0.44053,0.00022,22.26921]
[1779611635253,31.51,76713.74,47.8,0.44075,0.00022,22.27141]
[1779611640289,31.5,76713.15,47.8,0.44061,0.00022,22.27009]
[1779611648345,31.5,76712.43,47.8,0.44044,0.00022,22.26844]
[1779611653380,31.49,76712.02,47.8,0.44034,0.00022,22.26746]
[1779611658415,31.49,76712.24,47.8,0.44038,0.00022,22.26783]
[1779611658475,31.49,76712.24,47.8,0.44038,0.00022,22.26783]
[1779611668485,31.47,76712.13,47.8,0.44033,0.00022,22.26736]
[1779611678556,31.46,76712.14,47.8,0.44029,0.00022,22.26313]
[1779611684597,31.45,76711.5,47.8,0.44013,0.00022,22.26159]
[1779611691647,31.44,76711.66,47.8,0.44014,0.00022,22.26176]
[1779611697689,31.44,76712.33,47.8,0.44027,0.00022,22.26307]
[1779611703731,31.43,76712.43,47.8,0.44028,0.00022,22.26313]
[1779611708766,31.42,76710.77,47.8,0.43989,0.00022,22.25937]
[1779611714498,31.41,76710.91,47.8,0.43991,0.00022,22.25957]
[1779611720852,31.4,76710.55,47.8,0.43981,0.00022,22.25856]
[1779611725888,31.39,76710.94,47.8,0.43988,0.00022,22.25927]
[1779611730558,31.39,76710.87,47.8,0.43985,0.00022,22.25901]
[1779611730922,31.39,76704.81,47.8,0.4385,0.00022,22.24557]
[1779611732717,31.39,76703.87,47.8,0.43827,0.00022,22.23941]
[1779611733031,31.39,76703.87,47.8,0.43827,0.00022,22.23941]
[1779611739755,31.38,76703.35,47.8,0.43815,0.00022,22.23818]
[1779611741646,31.37,76703.31,47.8,0.43811,0.00022,22.23788]
[1779611741674,31.37,76703.31,47.8,0.43811,0.00022,22.23788]
[1779611747035,31.37,76702.95,47.8,0.43803,0.00022,22.23706]
[1779611752070,31.37,76702.88,47.8,0.43802,0.00022,22.23696]
[1779611755241,31.37,76702.84,47.8,0.43802,0.00022,22.23689]
[1779611755594,31.38,76703.05,47.8,0.43807,0.00022,22.23738]
[1779611761676,31.38,76703.01,47.8,0.43806,0.00022,22.23732]
[1779611764716,31.38,76703.04,47.8,0.43807,0.00022,22.23743]
[1779611764783,31.38,76703.04,47.8,0.43807,0.00022,22.23743]
[1779611773217,31.37,76703.04,47.8,0.43804,0.00022,22.23716]
[1779611779259,31.36,76703.09,47.8,0.43803,0.00022,22.23709]
[1779611782476,31.35,76703.16,47.8,0.43804,0.00022,22.23716]
[1779611782900,31.35,76703.11,47.8,0.43802,0.00022,22.23702]
[1779611788322,31.34,76703.1,47.8,0.438,0.00022,22.23681]
[1779611793357,31.33,76703.07,47.8,0.43796,0.00022,22.23257]
[1779611806448,31.33,76702.22,47.8,0.43776,0.00022,22.23056]
[1779611809446,31.33,76701.46,47.8,0.4376,0.00022,22.22887]
[1779611814554,31.33,76701.47,47.8,0.4376,0.00022,22.22895]
[1779611820122,31.33,76702.66,47.8,0.43787,0.00022,22.23166]
[1779611822833,31.33,76702.43,47.8,0.43781,0.00022,22.23108]
[1779611822852,31.33,76702.43,47.8,0.43781,0.00022,22.23108]
[1779611823028,31.33,76702.43,47.8,0.43781,0.00022,22.23108]
[1779611823265,31.33,76702.43,47.8,0.43781,0.00022,22.23108]
[1779611823384,31.33,76702.43,47.8,0.43781,0.00022,22.23108]
[1779611823417,31.33,76702.43,47.8,0.43781,0.00022,22.23108]
[1779611823567,31.33,76719.8,47.8,0.44169,0.00022,22.26927]
[1779611824574,31.33,76722.96,47.8,0.4424,0.00022,22.276]
[1779611825241,31.33,76722.96,47.8,0.4424,0.00022,22.276]
[1779611825277,31.33,76722.96,47.8,0.4424,0.00022,22.276]
[1779611825329,31.33,76722.96,47.8,0.4424,0.00022,22.276]
[1779611830616,31.34,76719.66,47.8,0.44167,0.00022,22.26904]
[1779611831782,31.34,76719.29,47.8,0.44159,0.00022,22.26826]
[1779611834627,31.34,76719.46,47.8,0.44162,0.00022,22.26863]
[1779611837850,31.34,76719.14,47.8,0.44156,0.00022,22.26797]
[1779611838330,31.34,76719.14,47.8,0.44156,0.00022,22.26797]
[1779611843712,31.34,76719.02,47.8,0.44154,0.00022,22.26779]
[1779611848878,31.34,76721.62,47.8,0.44212,0.00022,22.27337]
[1779611848898,31.34,76721.62,47.8,0.44212,0.00022,22.27337]
[1779611853339,31.34,76725.07,47.8,0.44288,0.00022,22.27665]
[1779611858488,31.34,76724.18,47.8,0.44268,0.00022,22.27476]
[1779611859173,31.34,76724.18,47.8,0.44268,0.00022,22.27476]
[1779611863093,31.34,76724.89,47.8,0.44284,0.00022,22.27625]
[1779611868887,31.34,76723.49,47.8,0.44253,0.00022,22.27329]
[1779611873923,31.34,76722.53,47.8,0.44231,0.00022,22.27125]
[1779611879969,31.34,76723.53,47.8,0.44253,0.00022,22.27336]
[1779611885008,31.34,76724.25,47.8,0.44269,0.00022,22.27487]
[1779611890040,31.34,76724.55,47.8,0.44276,0.00022,22.2755]
[1779611892381,31.34,76724.49,47.8,0.44275,0.00022,22.27537]
[1779611892426,31.34,76724.49,47.8,0.44275,0.00022,22.27537]
[1779611892448,31.34,76724.49,47.8,0.44275,0.00022,22.27537]
[1779611898061,31.34,76728.86,47.8,0.44372,0.00022,22.28448]
[1779611904138,31.34,76728.77,47.8,0.44369,0.00022,22.28424]
[1779611912195,31.33,76728.66,47.8,0.44365,0.00022,22.27993]
[1779611917234,31.33,76728.54,47.8,0.44361,0.00022,22.27962]
[1779611922315,31.33,76732.18,47.8,0.44442,0.00022,22.2871]
[1779611922372,31.33,76732.18,47.8,0.44442,0.00022,22.2871]
[1779611922452,31.33,76732.18,47.8,0.44442,0.00022,22.2871]
[1779611924022,31.32,76736.14,47.8,0.4453,0.00022,22.29515]
[1779611932339,31.32,76736.66,47.8,0.44542,0.00022,22.29617]
[1779611936899,31.32,76737.79,47.8,0.44567,0.00022,22.29845]
[1779611942025,31.32,76737.04,47.8,0.4455,0.00022,22.29691]
[1779611945557,31.32,76736.46,47.8,0.44537,0.00022,22.29573]
[1779611946897,31.32,76736.72,47.8,0.44542,0.00022,22.29625]
[1779611949678,31.32,76739.65,47.8,0.44608,0.00022,22.30214]
[1779611955865,31.32,76739.2,47.8,0.44597,0.00022,22.30121]
[1779611956977,31.32,76739.21,47.8,0.44598,0.00022,22.30123]
[1779611961794,31.32,76739.43,47.8,0.44602,0.00022,22.30165]
[1779611962108,31.32,76739.43,47.8,0.44602,0.00022,22.30165]
[1779611962124,31.32,76739.43,47.8,0.44602,0.00022,22.30165]
[1779611962554,31.32,76735.02,47.8,0.44504,0.00022,22.29276]
[1779611969603,31.32,76733.69,47.8,0.44475,0.00022,22.29011]
[1779611974638,31.32,76733.59,47.8,0.44472,0.00022,22.28594]
[1779611978882,31.33,76733.07,47.8,0.44461,0.00022,22.28491]
[1779611981060,31.33,76733.06,47.8,0.44461,0.00022,22.28491]
[1779611986722,31.33,76733.27,47.8,0.44466,0.00022,22.28539]
[1779611991757,31.33,76733.16,47.8,0.44464,0.00022,22.2852]
[1779611992290,31.33,76733.16,47.8,0.44464,0.00022,22.2852]
[1779611995299,31.33,76733.09,47.8,0.44463,0.00022,22.28508]
[1779612000152,31.33,76733.09,47.8,0.44463,0.00022,22.28508]
[1779612000454,31.33,76733.09,47.8,0.44463,0.00022,22.28508]
[1779612003174,31.34,76733.16,47.8,0.44465,0.00022,22.28527]
[1779612008882,31.34,76733.26,47.8,0.44468,0.00022,22.28553]
[1779612012328,31.34,76733.26,47.8,0.44468,0.00022,22.28553]
[1779612018951,31.34,76733.37,47.8,0.44471,0.00022,22.28583]
[1779612023899,31.35,76733.39,47.8,0.44472,0.00022,22.28588]
[1779612029022,31.35,76733.21,47.8,0.44469,0.00022,22.28556]
[1779612033456,31.35,76733.42,47.8,0.44473,0.00022,22.282]
[1779612036954,31.35,76733.46,47.8,0.44474,0.00022,22.28211]
[1779612036993,31.35,76733.46,47.8,0.44474,0.00022,22.28211]
[1779612044133,31.35,76733.46,47.8,0.44474,0.00022,22.28215]
[1779612044164,31.35,76733.46,47.8,0.44474,0.00022,22.28215]
[1779612050171,31.36,76733.5,47.8,0.44476,0.00022,22.28228]
[1779612054819,31.36,76733.29,47.8,0.44471,0.00022,22.28186]
[1779612060242,31.36,76733.68,47.8,0.4448,0.00022,22.2827]
[1779612065277,31.36,76734.65,47.8,0.44503,0.00022,22.2847]
[1779612070312,31.36,76734.15,47.8,0.44492,0.00022,22.28372]
[1779612078351,31.37,76734.03,47.8,0.44489,0.00022,22.2835]
[1779612083403,31.37,76733.99,47.8,0.44489,0.00022,22.28347]
[1779612091459,31.37,76733.95,47.8,0.44488,0.00022,22.27942]
[1779612096495,31.37,76733.95,47.8,0.44488,0.00022,22.27945]
[1779612105559,31.38,76733.91,47.8,0.44488,0.00022,22.27941]
[1779612110594,31.38,76733.84,47.8,0.44487,0.00022,22.2793]
[1779612115628,31.38,76733.94,47.8,0.44489,0.00022,22.27953]
[1779612117839,31.38,76734.0,47.8,0.44491,0.00022,22.27966]
[1779612117840,31.38,76734.0,47.8,0.44491,0.00022,22.27966]
[1779612118096,31.38,76734.3,47.8,0.44497,0.00022,22.28028]
[1779612118650,31.38,76739.01,47.8,0.44602,0.00022,22.28976]
[1779612120192,31.38,76739.43,47.8,0.44612,0.00022,22.29058]
[1779612120335,31.38,76739.43,47.8,0.44612,0.00022,22.29058]
[1779612126706,31.37,76739.59,47.8,0.44614,0.00022,22.29078]
[1779612131741,31.37,76735.22,47.8,0.44515,0.00022,22.2819]
[1779612138790,31.36,76735.03,47.8,0.44509,0.00022,22.28141]
[1779612144875,31.36,76733.89,47.8,0.44483,0.00022,22.27905]
[1779612153509,31.35,76732.72,47.8,0.44454,0.00022,22.27249]
[1779612160364,31.34,76732.91,47.8,0.44457,0.00022,22.27282]
[1779612167992,31.34,76732.9,47.8,0.44456,0.00022,22.27267]
[1779612176048,31.33,76732.92,47.8,0.44455,0.00022,22.27263]
[1779612181084,31.33,76732.92,47.8,0.44454,0.00022,22.27257]
[1779612186119,31.32,76732.9,47.8,0.44453,0.00022,22.27248]
[1779612197197,31.32,76732.92,47.8,0.44452,0.00022,22.27241]
[1779612202231,31.31,76732.99,47.8,0.44453,0.00022,22.2725]
[1779612207267,31.31,76732.07,47.8,0.44432,0.00022,22.27055]
[1779612213309,31.3,76731.09,47.8,0.44408,0.00022,22.26444]
[1779612218344,31.3,76731.09,47.8,0.44407,0.00022,22.26438]
[1779612223379,31.3,76729.93,47.8,0.4438,0.00022,22.26192]
[1779612228414,31.29,76729.93,47.8,0.44379,0.00022,22.26186]
[1779612233448,31.29,76730.06,47.8,0.44382,0.00022,22.26208]
[1779612239491,31.29,76730.1,47.8,0.44382,0.00022,22.26209]
[1779612241448,31.29,76730.1,47.8,0.44382,0.00022,22.26209]
[1779612245916,31.28,76729.94,47.8,0.44378,0.00022,22.26171]
[1779612246011,31.28,76729.98,47.8,0.44378,0.00022,22.26177]
[1779612247933,31.28,76725.54,47.8,0.44279,0.00022,22.25249]
[1779612253711,31.28,76725.66,47.8,0.44282,0.00022,22.25275]
[1779612263134,31.28,76725.0,47.8,0.44267,0.00022,22.25137]
[1779612269705,31.28,76725.86,47.8,0.44286,0.00022,22.25318]
[1779612275751,31.28,76725.4,47.8,0.44275,0.00022,22.2482]
[1779612281794,31.28,76724.68,47.8,0.44259,0.00022,22.24667]
[1779612286829,31.28,76724.4,47.8,0.44252,0.00022,22.24607]
[1779612291864,31.28,76724.01,47.8,0.44243,0.00022,22.24524]
[1779612296768,31.28,76724.18,47.8,0.44247,0.00022,22.24559]
[1779612297805,31.28,76723.34,47.8,0.44228,0.00022,22.24381]
[1779612298341,31.28,76719.38,47.8,0.44139,0.00022,22.23535]
[1779612298638,31.28,76719.38,47.8,0.44139,0.00022,22.23535]
[1779612300057,31.28,76719.41,47.8,0.4414,0.00022,22.23541]
[1779612300345,31.28,76719.09,47.8,0.44133,0.00022,22.23472]
[1779612301935,31.28,76718.22,47.8,0.44113,0.00022,22.23284]
[1779612306974,31.28,76717.27,47.8,0.44092,0.00022,22.23077]
[1779612312015,31.28,76716.74,47.8,0.4408,0.00022,22.22961]
[1779612317044,31.28,76716.93,47.8,0.44084,0.00022,22.23001]
[1779612325100,31.28,76716.83,47.8,0.44081,0.00022,22.22976]
[1779612326106,31.28,76723.58,47.8,0.44233,0.00022,22.24423]
[1779612331142,31.28,76722.53,47.8,0.44208,0.00022,22.23798]
[1779612333080,31.28,76722.53,47.8,0.44208,0.00022,22.23798]
[1779612343226,31.28,76724.08,47.8,0.44243,0.00022,22.24127]
[1779612349386,31.28,76724.42,47.8,0.4425,0.00022,22.24199]
[1779612355143,31.28,76724.75,47.8,0.44258,0.00022,22.24269]
[1779612355270,31.28,76724.75,47.8,0.44258,0.00022,22.24269]
[1779612358361,31.28,76728.28,47.8,0.44337,0.00022,22.25011]
[1779612361066,31.28,76727.79,47.8,0.44326,0.00022,22.24909]
[1779612361154,31.28,76727.79,47.8,0.44326,0.00022,22.24909]
[1779612361352,31.28,76734.81,47.8,0.44483,0.00022,22.26361]
[1779612366386,31.28,76737.32,47.8,0.4454,0.00022,22.26875]
[1779612371421,31.28,76738.56,47.8,0.44568,0.00022,22.2713]
[1779612377730,31.29,76738.67,47.8,0.44571,0.00022,22.27155]
[1779612383507,31.29,76737.93,47.8,0.44555,0.00022,22.27012]
[1779612384770,31.29,76737.93,47.8,0.44555,0.00022,22.27012]
[1779612388393,31.29,76737.81,47.8,0.44552,0.00022,22.26985]
[1779612395591,31.29,76737.18,47.8,0.44538,0.00022,22.2646]
[1779612401633,31.29,76736.22,47.8,0.44516,0.00022,22.26263]
[1779612406668,31.29,76735.87,47.8,0.44508,0.00022,22.2619]
[1779612411703,31.28,76736.15,47.8,0.44513,0.00022,22.26243]
[1779612416738,31.28,76736.73,47.8,0.44526,0.00022,22.26361]
[1779612420210,31.28,76736.73,47.8,0.44526,0.00022,22.26361]
[1779612420278,31.28,76736.73,47.8,0.44526,0.00022,22.26361]
[1779612420377,31.28,76736.73,47.8,0.44526,0.00022,22.26361]
[1779612420883,31.28,76736.73,47.8,0.44526,0.00022,22.26361]
[1779612427814,31.29,76736.66,47.8,0.44525,0.00022,22.2635]
[1779612432850,31.29,76740.4,47.8,0.4461,0.00022,22.27107]
[1779612437937,31.29,76740.93,47.8,0.44622,0.00022,22.27216]
[1779612443927,31.29,76744.34,47.8,0.44698,0.00022,22.27891]
[1779612451983,31.28,76744.31,47.8,0.44695,0.00022,22.2747]
[1779612457020,31.27,76744.13,47.8,0.44689,0.00022,22.27424]
[1779612462056,31.27,76740.18,47.8,0.44599,0.00022,22.26629]
[1779612467090,31.27,76737.92,47.8,0.44549,0.00022,22.26179]
[1779612472125,31.27,76737.46,47.8,0.44538,0.00022,22.26081]
[1779612481192,31.26,76737.59,47.8,0.4454,0.00022,22.26094]
[1779612486228,31.25,76738.02,47.8,0.44548,0.00022,22.26174]
[1779612492270,31.25,76738.02,47.8,0.44547,0.00022,22.26165]
[1779612496434,31.25,76738.02,47.8,0.44547,0.00022,22.26165]
[1779612502286,31.24,76738.02,47.8,0.44546,0.00022,22.26156]
[1779612502312,31.24,76738.02,47.8,0.44546,0.00022,22.26156]
[1779612513265,31.23,76738.03,47.8,0.44543,0.00022,22.26136]
[1779612523488,31.21,76738.7,47.8,0.44553,0.00022,22.25835]
[1779612530473,31.2,76738.52,47.8,0.44548,0.00022,22.25792]
[1779612535572,31.19,76738.66,47.8,0.44549,0.00022,22.25807]
[1779612540606,31.19,76739.39,47.8,0.44565,0.00023,22.25946]
[1779612545642,31.18,76739.79,47.8,0.44573,0.00023,22.26019]
[1779612551060,31.18,76740.33,47.8,0.44584,0.00023,22.26121]
[1779612554062,31.18,76740.29,47.8,0.44582,0.00023,22.2611]
[1779612554075,31.18,76740.29,47.8,0.44582,0.00023,22.2611]
[1779612554080,31.18,76740.29,47.8,0.44582,0.00023,22.2611]
[1779612555099,31.17,76740.32,47.8,0.44583,0.00023,22.26112]
[1779612555298,31.17,76740.32,47.8,0.44583,0.00023,22.26112]
[1779612555305,31.17,76740.32,47.8,0.44583,0.00023,22.26112]
[1779612557533,31.17,76740.28,47.8,0.44581,0.00023,22.26099]
[1779612564774,31.16,76741.52,47.8,0.44607,0.00023,22.26335]
[1779612572831,31.15,76741.37,47.8,0.44601,0.00023,22.2589]
[1779612576400,31.15,76741.41,47.8,0.44601,0.00023,22.25894]
[1779612581894,31.14,76742.15,47.8,0.44617,0.00023,22.26032]
[1779612583748,31.14,76739.56,47.8,0.44558,0.00023,22.25508]
[1779612584191,31.14,76739.56,47.8,0.44558,0.00023,22.25508]
[1779612587936,31.14,76733.06,47.8,0.44411,0.00023,22.24169]
[1779612592972,31.14,76727.99,47.8,0.44297,0.00023,22.23109]
[1779612595143,31.14,76728.96,47.8,0.44318,0.00023,22.23312]
[1779612597399,31.14,76726.06,47.8,0.44253,0.00023,22.227]
[1779612597596,31.14,76724.04,47.8,0.44208,0.00023,22.22272]
[1779612597850,31.14,76724.04,47.8,0.44208,0.00023,22.22272]
[1779612598071,31.14,76724.04,47.8,0.44208,0.00023,22.22272]
[1779612598132,31.14,76724.04,47.8,0.44208,0.00023,22.22272]
[1779612598172,31.14,76711.79,47.8,0.43932,0.00022,22.19603]
[1779612600026,31.14,76705.77,47.8,0.43797,0.00022,22.18253]
[1779612601684,31.14,76706.97,47.8,0.43824,0.00022,22.18524]
[1779612602065,31.14,76706.97,47.8,0.43824,0.00022,22.18524]
[1779612603047,31.14,76714.11,47.8,0.43985,0.00022,22.20118]
[1779612604251,31.14,76714.11,47.8,0.43985,0.00022,22.20118]
[1779612604481,31.14,76716.08,47.8,0.44029,0.00023,22.20552]
[1779612611103,31.14,76718.12,47.8,0.44076,0.00023,22.21003]
[1779612616457,31.15,76718.07,47.8,0.44075,0.00023,22.20996]
[1779612625202,31.15,76719.29,47.8,0.44103,0.00022,22.2127]
[1779612628844,31.15,76721.58,47.8,0.44155,0.00023,22.21768]
[1779612629931,31.15,76721.8,47.8,0.4416,0.00023,22.21816]
[1779612630625,31.16,76726.75,47.8,0.44272,0.00023,22.22874]
[1779612633081,31.16,76726.86,47.8,0.44274,0.00023,22.22497]
[1779612633907,31.16,76728.29,47.8,0.44306,0.00023,22.22802]
[1779612639303,31.16,76727.99,47.8,0.443,0.00023,22.22747]
[1779612645346,31.17,76727.83,47.8,0.44298,0.00023,22.22721]
[1779612647953,31.17,76727.83,47.8,0.44298,0.00023,22.22721]
[1779612648017,31.17,76727.83,47.8,0.44298,0.00023,22.22721]
[1779612648999,31.17,76727.83,47.8,0.44298,0.00023,22.22723]
[1779612654409,31.17,76727.24,47.8,0.44285,0.00023,22.22604]
[1779612662604,31.17,76727.26,47.8,0.44286,0.00023,22.22611]
[1779612668507,31.17,76727.23,47.8,0.44286,0.00023,22.22607]
[1779612676470,31.17,76727.28,47.8,0.44287,0.00023,22.22616]
[1779612679547,31.17,76727.28,47.8,0.44286,0.00023,22.22613]
[1779612685626,31.17,76727.24,47.8,0.44285,0.00023,22.22601]
[1779612693683,31.17,76727.45,47.8,0.44289,0.00023,22.22242]
[1779612699726,31.17,76727.42,47.8,0.44288,0.00023,22.2224]
[1779612704760,31.17,76727.49,47.8,0.4429,0.00023,22.22257]
[1779612713824,31.18,76727.09,47.8,0.44283,0.00022,22.22185]
[1779612718859,31.18,76727.81,47.8,0.44299,0.00022,22.2234]
[1779612720304,31.18,76727.81,47.8,0.44299,0.00022,22.2234]
[1779612720336,31.18,76727.81,47.8,0.44299,0.00022,22.2234]
[1779612720954,31.18,76727.73,47.8,0.44298,0.00022,22.22324]
[1779612720968,31.18,76727.73,47.8,0.44298,0.00022,22.22324]
[1779612728929,31.18,76728.69,47.8,0.44319,0.00023,22.22526]
[1779612733964,31.18,76730.7,47.8,0.44364,0.00023,22.22943]
[1779612739000,31.18,76730.66,47.8,0.44363,0.00023,22.22932]
[1779612743294,31.18,76730.8,47.8,0.44366,0.00023,22.2296]
[1779612744676,31.18,76731.56,47.8,0.44383,0.00023,22.23117]
[1779612746331,31.18,76732.14,47.8,0.44396,0.00023,22.23237]
[1779612748160,31.18,76732.07,47.8,0.44394,0.00023,22.23221]
[1779612755350,31.17,76731.74,47.8,0.44385,0.00023,22.22748]
[1779612755367,31.17,76731.74,47.8,0.44385,0.00023,22.22748]
[1779612757433,31.17,76730.57,47.8,0.44358,0.00023,22.22502]
[1779612760734,31.16,76730.46,47.8,0.44354,0.00023,22.22463]
[1779612761521,31.16,76730.46,47.8,0.44354,0.00023,22.22463]
[1779612766105,31.15,76728.43,47.8,0.44306,0.00023,22.22019]
[1779612766502,31.13,76728.54,47.8,0.44304,0.00023,22.22007]
[1779612769788,31.11,76728.61,47.8,0.44302,0.00023,22.21991]
[1779612776265,30.98,76729.26,47.8,0.44288,0.00023,22.21897]
[1779612782307,30.96,76729.32,47.8,0.44284,0.00023,22.2187]
[1779612782754,30.96,76729.32,47.8,0.44284,0.00023,22.2187]
[1779612788349,30.95,76725.91,47.8,0.44205,0.00023,22.21125]
[1779612798419,30.92,76725.79,47.8,0.44196,0.00023,22.21049]
[1779612804461,30.91,76726.57,47.8,0.44212,0.00023,22.21201]
[1779612807775,30.91,76726.56,47.8,0.44211,0.00023,22.21194]
[1779612815785,30.9,76726.67,47.8,0.44213,0.00023,22.21212]
[1779612823593,30.88,76726.65,47.8,0.44207,0.00023,22.20767]
[1779612828633,30.87,76726.86,47.8,0.4421,0.00023,22.20799]
[1779612833113,30.87,76726.43,47.8,0.44199,0.00023,22.20699]
[1779612833214,30.87,76726.43,47.8,0.44199,0.00023,22.20696]
[1779612837790,30.86,76726.31,47.8,0.44195,0.00023,22.20661]
[1779612838708,30.86,76726.31,47.8,0.44194,0.00023,22.20652]
[1779612847842,30.86,76726.42,47.8,0.44196,0.00023,22.20673]
[1779612857836,30.83,76727.95,47.8,0.44225,0.00023,22.20951]
[1779612865892,30.81,76727.49,47.8,0.44211,0.00023,22.2083]
[1779612870927,30.81,76727.3,47.8,0.44205,0.00023,22.20775]
[1779612879990,30.79,76727.79,47.8,0.44212,0.00023,22.20453]
[1779612883934,30.79,76726.42,47.8,0.4418,0.00023,22.20148]
[1779612884095,30.79,76726.42,47.8,0.4418,0.00023,22.20148]
[1779612884116,30.79,76726.42,47.8,0.4418,0.00023,22.20148]
[1779612884378,30.79,76726.42,47.8,0.4418,0.00023,22.20148]
[1779612884381,30.79,76726.42,47.8,0.4418,0.00023,22.20148]
[1779612884386,30.79,76726.42,47.8,0.4418,0.00023,22.20148]
[1779612884450,30.79,76723.02,47.8,0.44102,0.00023,22.19404]
[1779612884812,30.79,76723.02,47.8,0.44102,0.00023,22.19404]
[1779612885577,30.79,76723.02,47.8,0.44102,0.00023,22.19404]
[1779612885621,30.78,76713.2,47.8,0.43878,0.00023,22.17214]
[1779612886267,30.78,76713.2,47.8,0.43878,0.00023,22.17214]
[1779612886471,30.78,76713.2,47.8,0.43878,0.00023,22.17214]
[1779612886503,30.78,76713.2,47.8,0.43878,0.00023,22.17214]
[1779612887892,30.78,76707.49,47.8,0.43748,0.00023,22.15909]
[1779612888081,30.78,76707.49,47.8,0.43748,0.00023,22.15909]
[1779612893081,30.78,76704.29,47.8,0.43674,0.00023,22.15163]
[1779612895629,30.78,76704.09,47.8,0.4367,0.00023,22.15116]
[1779612896453,30.78,76705.41,47.8,0.437,0.00023,22.15421]
[1779612897115,30.78,76711.26,47.8,0.43833,0.00023,22.16763]
[1779612902150,30.77,76712.35,47.8,0.43856,0.00023,22.17002]
[1779612908240,30.77,76712.13,47.8,0.43851,0.00023,22.16949]
[1779612908341,30.77,76712.13,47.8,0.4385,0.00023,22.16942]
[1779612911343,30.77,76712.44,47.8,0.43858,0.00023,22.17016]
[1779612911421,30.77,76712.44,47.8,0.43858,0.00023,22.17018]
[1779612920278,30.76,76712.44,47.8,0.43856,0.00023,22.17002]
[1779612930347,30.75,76712.44,47.8,0.43854,0.00023,22.16985]
[1779612937243,30.75,76712.44,47.8,0.43854,0.00023,22.16985]
[1779612937256,30.75,76712.44,47.8,0.43854,0.00023,22.16985]
[1779612937306,30.75,76712.44,47.8,0.43854,0.00023,22.16985]
[1779612938287,30.75,76712.24,47.8,0.43847,0.00023,22.16524]
[1779612943439,30.74,76710.03,47.8,0.43795,0.00023,22.1601]
[1779612947623,30.74,76709.99,47.8,0.43794,0.00023,22.16]
[1779612953509,30.74,76709.99,47.8,0.43793,0.00023,22.15985]
[1779612958544,30.73,76709.92,47.8,0.4379,0.00023,22.15961]
[1779612962572,30.73,76715.35,47.8,0.43913,0.00023,22.17187]
[1779612964704,30.73,76716.03,47.8,0.43928,0.00023,22.17339]
[1779612965593,30.73,76716.04,47.8,0.43929,0.00023,22.17341]
[1779612968219,30.73,76716.16,47.8,0.43932,0.00023,22.17373]
[1779612968614,30.73,76717.51,47.8,0.43963,0.00023,22.17674]
[1779612969245,30.73,76717.51,47.8,0.43963,0.00023,22.17674]
[1779612969621,30.73,76718.05,47.8,0.43975,0.00023,22.17798]
[1779612980698,30.74,76717.7,47.8,0.43971,0.00023,22.17748]
[1779612991419,30.75,76718.44,47.8,0.43988,0.00023,22.17915]
[1779612991455,30.75,76718.44,47.8,0.43988,0.00023,22.17915]
[1779612997413,30.76,76722.27,47.8,0.44077,0.00023,22.18385]
[1779612997722,30.76,76722.27,47.8,0.44077,0.00023,22.18385]
[1779612997816,30.76,76722.2,47.8,0.44075,0.00023,22.18369]
[1779613002852,30.75,76723.57,47.8,0.44105,0.00023,22.18659]
[1779613007887,30.75,76723.75,47.8,0.44108,0.00023,22.18688]
[1779613013929,30.74,76723.67,47.8,0.44105,0.00023,22.18659]
[1779613019329,30.74,76725.75,47.8,0.44151,0.00023,22.19106]
[1779613025008,30.73,76726.0,47.8,0.44155,0.00023,22.19147]
[1779613033923,30.73,76725.95,47.8,0.44154,0.00023,22.19131]
[1779613039105,30.71,76728.92,47.8,0.44219,0.00023,22.19754]
[1779613039927,30.71,76728.92,47.8,0.44219,0.00023,22.19754]
[1779613039954,30.71,76728.92,47.8,0.44219,0.00023,22.19754]
[1779613039981,30.71,76728.92,47.8,0.44219,0.00023,22.19754]
[1779613040113,30.71,76729.69,47.8,0.44236,0.00023,22.19918]
[1779613042182,30.71,76730.3,47.8,0.4425,0.00023,22.20051]
[1779613049390,30.72,76730.8,47.8,0.44262,0.00023,22.20161]
[1779613050686,30.72,76730.89,47.8,0.44265,0.00023,22.20184]
[1779613050704,30.72,76730.89,47.8,0.44265,0.00023,22.20184]
[1779613057232,30.72,76727.94,47.8,0.44197,0.00023,22.19154]
[1779613063029,30.72,76727.91,47.8,0.44197,0.00023,22.1915]
[1779613063487,30.72,76727.91,47.8,0.44197,0.00023,22.1915]
[1779613066490,30.73,76728.24,47.8,0.44205,0.00023,22.19227]
[1779613066953,30.73,76728.25,47.8,0.44205,0.00023,22.1923]
[1779613067302,30.73,76728.43,47.8,0.4421,0.00023,22.1927]
[1779613069324,30.73,76728.38,47.8,0.44208,0.00023,22.19257]
[1779613069669,30.73,76728.38,47.8,0.44208,0.00023,22.19257]
[1779613076781,30.73,76728.02,47.8,0.442,0.00023,22.19176]
[1779613076882,30.72,76727.98,47.8,0.44197,0.00023,22.19155]
[1779613078107,30.72,76727.98,47.8,0.44197,0.00023,22.19155]
[1779613078182,30.72,76727.98,47.8,0.44197,0.00023,22.19156]
[1779613083640,30.71,76728.46,47.8,0.44207,0.00023,22.19252]
[1779613083723,30.71,76730.58,47.8,0.44255,0.00023,22.19705]
[1779613084466,30.71,76730.58,47.8,0.44255,0.00023,22.19705]
[1779613084567,30.71,76730.28,47.8,0.44248,0.00023,22.1964]
[1779613084923,30.71,76730.28,47.8,0.44248,0.00023,22.1964]
[1779613090463,30.7,76732.13,47.8,0.44289,0.00023,22.20023]
[1779613095497,30.7,76732.81,47.8,0.44303,0.00023,22.20157]
[1779613096190,30.7,76732.81,47.8,0.44303,0.00023,22.20157]
[1779613097162,30.7,76733.64,47.8,0.44322,0.00023,22.20332]
[1779613099281,30.68,76734.33,47.8,0.44335,0.00023,22.20454]
[1779613104562,30.66,76734.81,47.8,0.44342,0.00023,22.20523]
[1779613109596,30.66,76735.84,47.8,0.44364,0.00023,22.20731]
[1779613113681,30.65,76735.96,47.8,0.44365,0.00023,22.20347]
[1779613113685,30.65,76735.84,47.8,0.44362,0.00023,22.2032]
[1779613119668,30.65,76736.02,47.8,0.44366,0.00023,22.2036]
[1779613121185,30.65,76736.02,47.8,0.44366,0.00023,22.2036]
[1779613123203,30.65,76736.2,47.8,0.4437,0.00023,22.204]
[1779613123208,30.65,76736.2,47.8,0.4437,0.00023,22.204]
[1779613128736,30.66,76736.56,47.8,0.44379,0.00023,22.20482]
[1779613133771,30.66,76736.51,47.8,0.44379,0.00023,22.20476]
[1779613138806,30.66,76737.93,47.8,0.44412,0.00023,22.20779]
[1779613143841,30.67,76739.19,47.8,0.44441,0.00023,22.21046]
[1779613150458,30.67,76739.18,47.8,0.44441,0.00023,22.21046]
[1779613151964,30.67,76739.18,47.8,0.44441,0.00023,22.21048]
[1779613152904,30.67,76739.46,47.8,0.44448,0.00023,22.21106]
[1779613153445,30.67,76739.46,47.8,0.44448,0.00023,22.21106]
[1779613160960,30.66,76739.7,47.8,0.44451,0.00023,22.21139]
[1779613165996,30.65,76739.66,47.8,0.44449,0.00023,22.2112]
[1779613171034,30.64,76739.66,47.8,0.44446,0.00023,22.20707]
[1779613176070,30.64,76739.74,47.8,0.44447,0.00023,22.20714]
[1779613180404,30.64,76739.74,47.8,0.44447,0.00023,22.20714]
[1779613180888,30.64,76739.74,47.8,0.44447,0.00023,22.20714]
[1779613180896,30.64,76739.74,47.8,0.44447,0.00023,22.20714]
[1779613180945,30.63,76739.81,47.8,0.44448,0.00023,22.20721]
[1779613186437,30.63,76737.29,47.8,0.4439,0.00023,22.20195]
[1779613190638,30.64,76737.33,47.8,0.44391,0.00023,22.20206]
[1779613191144,30.64,76737.33,47.8,0.44392,0.00023,22.20209]
[1779613191175,30.64,76743.13,47.8,0.44525,0.00023,22.2142]
[1779613196209,30.64,76744.44,47.8,0.44555,0.00023,22.21693]
[1779613199769,30.64,76744.49,47.8,0.44557,0.00023,22.21704]
[1779613204824,30.64,76745.64,47.8,0.44583,0.00023,22.21942]
[1779613204853,30.64,76745.64,47.8,0.44583,0.00023,22.21942]
[1779613207145,30.64,76744.06,47.8,0.44547,0.00023,22.2162]
[1779613207187,30.64,76744.06,47.8,0.44547,0.00023,22.2162]
[1779613207709,30.64,76744.06,47.8,0.44547,0.00023,22.2162]
[1779613210869,30.65,76739.11,47.8,0.44434,0.00023,22.20594]
[1779613216166,30.65,76739.34,47.8,0.4444,0.00023,22.20645]
[1779613221384,30.65,76739.57,47.8,0.44446,0.00023,22.20701]
[1779613230448,30.66,76738.6,47.8,0.44425,0.00023,22.20506]
[1779613232656,30.66,76738.34,47.8,0.44418,0.00023,22.20049]
[1779613232692,30.66,76738.34,47.8,0.44418,0.00023,22.20049]
[1779613232870,30.66,76738.34,47.8,0.44418,0.00023,22.20049]
[1779613233469,30.66,76728.18,47.8,0.44185,0.00023,22.17882]
[1779613237136,30.66,76728.09,47.8,0.44183,0.00023,22.17862]
[1779613244703,30.66,76728.19,47.8,0.44185,0.00023,22.17881]
[1779613245189,30.66,76728.19,47.8,0.44185,0.00023,22.1788]
[1779613254616,30.66,76728.61,47.8,0.44194,0.00023,22.17972]
[1779613258954,30.66,76728.59,47.8,0.44194,0.00023,22.17968]
[1779613259993,30.66,76728.88,47.8,0.44201,0.00023,22.18031]
[1779613265694,30.66,76728.82,47.8,0.442,0.00023,22.1802]
[1779613271867,30.66,76728.82,47.8,0.442,0.00023,22.18021]
[1779613273290,30.66,76729.33,47.8,0.44212,0.00023,22.18132]
[1779613274721,30.66,76729.01,47.8,0.44204,0.00023,22.18064]
[1779613280808,30.66,76729.18,47.8,0.44209,0.00023,22.18105]
[1779613288864,30.65,76729.12,47.8,0.44206,0.00023,22.18077]
[1779613294299,30.65,76729.18,47.8,0.44206,0.00023,22.18086]
[1779613303074,30.65,76735.51,47.8,0.4435,0.00023,22.19034]
[1779613310013,30.65,76736.13,47.8,0.44365,0.00023,22.19171]
[1779613315048,30.65,76737.19,47.8,0.44389,0.00023,22.19398]
[1779613320085,30.65,76737.17,47.8,0.44389,0.00023,22.19396]
[1779613321339,30.65,76737.2,47.8,0.4439,0.00023,22.19403]
[1779613323488,30.66,76739.98,47.8,0.44454,0.00023,22.19991]
[1779613323615,30.66,76739.98,47.8,0.44454,0.00023,22.19991]
[1779613323868,30.66,76739.98,47.8,0.44454,0.00023,22.19991]
[1779613324111,30.66,76746.73,47.8,0.4461,0.00023,22.21386]
[1779613324324,30.66,76746.73,47.8,0.4461,0.00023,22.21386]
[1779613324334,30.66,76746.73,47.8,0.4461,0.00023,22.21386]
[1779613326465,30.66,76747.76,47.8,0.44633,0.00023,22.21596]
[1779613326561,30.66,76747.76,47.8,0.44633,0.00023,22.21596]
[1779613326842,30.66,76747.76,47.8,0.44633,0.00023,22.21596]
[1779613332168,30.66,76748.18,47.8,0.44643,0.00023,22.21681]
[1779613334760,30.66,76748.22,47.8,0.44644,0.00023,22.21689]
[1779613340223,30.66,76748.71,47.8,0.44655,0.00023,22.21788]
[1779613341778,30.66,76748.71,47.8,0.44655,0.00023,22.21788]
[1779613347273,30.66,76751.28,47.8,0.44714,0.00023,22.22306]
[1779613352829,30.66,76750.89,47.8,0.44705,0.00023,22.22228]
[1779613358349,30.66,76751.54,47.8,0.44719,0.00023,22.21956]
[1779613363384,30.66,76751.1,47.8,0.44709,0.00023,22.21868]
[1779613368419,30.66,76751.05,47.8,0.44708,0.00023,22.21859]
[1779613369616,30.66,76751.05,47.8,0.44708,0.00023,22.21859]
[1779613372977,30.66,76753.07,47.8,0.44754,0.00023,22.22263]
[1779613373434,30.66,76753.07,47.8,0.44754,0.00023,22.22263]
[1779613373618,30.66,76753.07,47.8,0.44754,0.00023,22.22263]
[1779613373740,30.66,76753.07,47.8,0.44754,0.00023,22.22263]
[1779613373943,30.66,76753.07,47.8,0.44754,0.00023,22.22263]
[1779613374045,30.66,76761.69,47.8,0.44952,0.00023,22.23951]
[1779613374461,30.66,76768.46,47.8,0.45108,0.00023,22.25239]
[1779613375525,30.66,76768.46,47.8,0.45108,0.00023,22.25239]
[1779613375645,30.66,76768.46,47.8,0.45108,0.00023,22.25239]
[1779613377213,30.66,76768.4,47.8,0.45106,0.00023,22.25228]
[1779613382519,30.66,76761.6,47.8,0.4495,0.00023,22.23934]
[1779613389570,30.66,76760.79,47.8,0.44931,0.00023,22.23776]
[1779613394605,30.66,76756.58,47.8,0.44834,0.00023,22.22954]
[1779613400826,30.66,76756.35,47.8,0.44829,0.00023,22.22907]
[1779613408084,30.66,76755.55,47.8,0.4481,0.00023,22.22747]
[1779613410320,30.66,76750.8,47.8,0.44701,0.00023,22.218]
[1779613411368,30.66,76750.83,47.8,0.44702,0.00023,22.21806]
[1779613416760,30.66,76750.74,47.8,0.44699,0.00023,22.21385]
[1779613422802,30.66,76752.88,47.8,0.44748,0.00023,22.21814]
[1779613427837,30.66,76753.28,47.8,0.44757,0.00023,22.21893]
[1779613433208,30.66,76753.41,47.8,0.4476,0.00023,22.2192]
[1779613433695,30.66,76753.83,47.8,0.4477,0.00023,22.22003]
[1779613434555,30.66,76753.71,47.8,0.44767,0.00023,22.21979]
[1779613435269,30.66,76753.71,47.8,0.44767,0.00023,22.21979]
[1779613435545,30.66,76753.74,47.8,0.44768,0.00023,22.21985]
[1779613438127,30.66,76753.78,47.8,0.44768,0.00023,22.21993]
[1779613439368,30.66,76754.95,47.8,0.44795,0.00023,22.22226]
[1779613439774,30.66,76754.95,47.8,0.44795,0.00023,22.22226]
[1779613447977,30.66,76753.75,47.8,0.44768,0.00023,22.21989]
[1779613448510,30.66,76753.75,47.8,0.44768,0.00023,22.21989]
[1779613452859,30.66,76753.77,47.8,0.44769,0.00023,22.21994]
[1779613455762,30.66,76752.7,47.8,0.44744,0.00023,22.21782]
[1779613461074,30.66,76752.63,47.8,0.44743,0.00023,22.2177]
[1779613466109,30.66,76752.16,47.8,0.44732,0.00023,22.21678]
[1779613471144,30.66,76752.49,47.8,0.44739,0.00023,22.21343]
[1779613476179,30.66,76748.07,47.8,0.44638,0.00023,22.20457]
[1779613481213,30.67,76747.89,47.8,0.44634,0.00023,22.20424]
[1779613486249,30.67,76750.54,47.8,0.44695,0.00023,22.20962]
[1779613486584,30.67,76750.54,47.8,0.44695,0.00023,22.20962]
[1779613493297,30.67,76750.7,47.8,0.447,0.00023,22.20998]
[1779613498333,30.67,76750.61,47.8,0.44698,0.00023,22.20982]
[1779613503368,30.67,76750.79,47.8,0.44702,0.00023,22.21021]
[1779613509288,30.68,76750.93,47.8,0.44706,0.00023,22.21051]
[1779613509306,30.68,76750.93,47.8,0.44706,0.00023,22.21051]
[1779613514445,30.68,76751.45,47.8,0.44718,0.00023,22.21159]
[1779613520487,30.68,76751.75,47.8,0.44726,0.00023,22.21222]
[1779613528543,30.68,76751.85,47.8,0.44728,0.00023,22.21245]
[1779613532930,30.68,76751.64,47.8,0.44723,0.00023,22.20802]
[1779613538613,30.69,76752.19,47.8,0.44736,0.00023,22.20916]
[1779613539750,30.69,76752.19,47.8,0.44736,0.00023,22.20916]
[1779613549693,30.69,76752.04,47.8,0.44733,0.00023,22.20892]
[1779613555734,30.69,76752.04,47.8,0.44734,0.00023,22.20895]
[1779613563791,30.69,76752.46,47.8,0.44744,0.00023,22.20983]
[1779613568826,30.7,76752.34,47.8,0.44741,0.00023,22.20961]
[1779613575875,30.7,76751.38,47.8,0.4472,0.00023,22.20773]
[1779613578866,30.7,76751.32,47.8,0.44719,0.00023,22.20763]
[1779613583932,30.7,76750.75,47.8,0.44706,0.00023,22.20652]
[1779613586800,30.7,76750.55,47.8,0.44701,0.00023,22.20613]
[1779613586824,30.7,76750.55,47.8,0.44701,0.00023,22.20613]
[1779613587728,30.7,76753.28,47.8,0.44764,0.00023,22.21158]
[1779613587882,30.7,76753.28,47.8,0.44764,0.00023,22.21158]
[1779613587960,30.7,76760.91,47.8,0.44939,0.00023,22.22652]
[1779613594003,30.7,76758.27,47.8,0.44878,0.00023,22.21738]
[1779613599248,30.7,76758.46,47.8,0.44882,0.00023,22.21775]
[1779613607100,30.7,76758.43,47.8,0.44881,0.00023,22.21768]
[1779613612135,30.7,76761.22,47.8,0.44945,0.00023,22.22307]
[1779613616537,30.7,76762.37,47.8,0.44971,0.00023,22.22527]
[1779613619823,30.7,76763.64,47.8,0.45,0.00023,22.22769]
[1779613627240,30.7,76765.39,47.8,0.4504,0.00023,22.23099]
[1779613629820,30.7,76765.3,47.8,0.45038,0.00023,22.23081]
[1779613632335,30.7,76765.77,47.8,0.45049,0.00023,22.2317]
[1779613632388,30.7,76765.77,47.8,0.45049,0.00023,22.2317]
[1779613634376,30.7,76770.6,47.8,0.4516,0.00023,22.24077]
[1779613634880,30.7,76772.32,47.8,0.45199,0.00023,22.24395]
[1779613636149,30.7,76775.05,47.8,0.45262,0.00023,22.24897]
[1779613636165,30.7,76775.05,47.8,0.45262,0.00023,22.24897]
[1779613636169,30.7,76775.05,47.8,0.45262,0.00023,22.24897]
[1779613638446,30.7,76782.15,47.8,0.45425,0.00023,22.26172]
[1779613638507,30.69,76782.14,47.8,0.45424,0.00023,22.26169]
[1779613644364,30.69,76785.23,47.8,0.45494,0.00023,22.26709]
[1779613644490,30.69,76785.23,47.8,0.45494,0.00023,22.26709]
[1779613651413,30.68,76785.26,47.8,0.45492,0.00023,22.26301]
[1779613657455,30.68,76784.08,47.8,0.45465,0.00023,22.2609]
[1779613659501,30.68,76784.08,47.8,0.45465,0.00023,22.2609]
[1779613666151,30.67,76784.41,47.8,0.45472,0.00023,22.26145]
[1779613679608,30.67,76784.5,47.8,0.45473,0.00023,22.26154]
[1779613686657,30.67,76784.5,47.8,0.45473,0.00023,22.26152]
[1779613691693,30.67,76784.61,47.8,0.45475,0.00023,22.26171]
[1779613696732,30.66,76784.7,47.8,0.45477,0.00023,22.26186]
[1779613701763,30.66,76785.36,47.8,0.45491,0.00023,22.26297]
[1779613707551,30.66,76784.0,47.8,0.4546,0.00023,22.26056]
[1779613707812,30.66,76784.0,47.8,0.4546,0.00023,22.26056]
[1779613708815,30.66,76773.85,47.8,0.45226,0.00023,22.24226]
[1779613709796,30.66,76773.85,47.8,0.45226,0.00023,22.24226]
[1779613714858,30.65,76775.51,47.8,0.45263,0.00023,22.24124]
[1779613722914,30.65,76775.9,47.8,0.45271,0.00023,22.24189]
[1779613728956,30.65,76777.29,47.8,0.45302,0.00023,22.24437]
[1779613729951,30.65,76777.29,47.8,0.45302,0.00023,22.24437]
[1779613739939,30.64,76777.13,47.8,0.45298,0.00023,22.24404]
[1779613745778,30.64,76776.82,47.8,0.4529,0.00023,22.24343]
[1779613751110,30.63,76776.82,47.8,0.45289,0.00023,22.24334]
[1779613763194,30.62,76776.89,47.8,0.45289,0.00023,22.24337]
[1779613765642,30.62,76776.94,47.8,0.45289,0.00023,22.24345]
[1779613771249,30.62,76782.63,47.8,0.45419,0.00023,22.24963]
[1779613776285,30.61,76784.74,47.8,0.45467,0.00023,22.25329]
[1779613782327,30.6,76784.63,47.8,0.45462,0.00023,22.25299]
[1779613786592,30.6,76784.48,47.8,0.45458,0.00023,22.25268]
[1779613786934,30.6,76784.35,47.8,0.45455,0.00023,22.25243]
[1779613792268,30.59,76785.1,47.8,0.45471,0.00023,22.25367]
[1779613797433,30.58,76788.77,47.8,0.45554,0.00023,22.25998]
[1779613802046,30.57,76788.55,47.8,0.45548,0.00023,22.25953]
[1779613807150,30.57,76788.24,47.8,0.45539,0.00023,22.25893]
[1779613807503,30.56,76792.24,47.8,0.45631,0.00023,22.26581]
[1779613808387,30.56,76792.24,47.8,0.45631,0.00023,22.26581]
[1779613812226,30.56,76794.6,47.8,0.45685,0.00023,22.26978]
[1779613812321,30.56,76794.6,47.8,0.45685,0.00023,22.26978]
[1779613813984,30.56,76798.18,47.8,0.45767,0.00023,22.27577]
[1779613814126,30.56,76798.18,47.8,0.45767,0.00023,22.27577]
[1779613816352,30.55,76800.38,47.8,0.45818,0.00023,22.2794]
[1779613816955,30.55,76800.41,47.8,0.45818,0.00023,22.27943]
[1779613816956,30.55,76800.41,47.8,0.45818,0.00023,22.27943]
[1779613818959,30.55,76805.22,47.8,0.45929,0.00023,22.28727]
[1779613821384,30.54,76806.97,47.8,0.45969,0.00023,22.29006]
[1779613821468,30.54,76806.97,47.8,0.45969,0.00023,22.29006]
[1779613826636,30.54,76805.54,47.8,0.45935,0.00023,22.2877]
[1779613831671,30.53,76805.71,47.8,0.45937,0.00023,22.28391]
[1779613834181,30.53,76805.82,47.9,0.45939,0.00023,22.28408]
[1779613835768,30.53,76806.24,47.9,0.45949,0.00023,22.28474]
[1779613836814,30.53,76807.3,47.9,0.45973,0.00023,22.28644]
[1779613839342,30.53,76807.3,47.9,0.45973,0.00023,22.28645]
[1779613841356,30.53,76807.75,47.9,0.45984,0.00023,22.28718]
[1779613842379,30.53,76807.8,47.9,0.45985,0.00023,22.28727]
[1779613847626,30.54,76808.69,47.9,0.46006,0.00023,22.28872]
[1779613856463,30.55,76810.55,47.9,0.46051,0.00023,22.29176]
[1779613856846,30.55,76815.8,47.9,0.46173,0.00023,22.29997]
[1779613861037,30.55,76815.69,47.9,0.46171,0.00023,22.29983]
[1779613861049,30.55,76815.69,47.9,0.46171,0.00023,22.29983]
[1779613861433,30.55,76815.69,47.9,0.46171,0.00023,22.29983]
[1779613861699,30.55,76815.69,47.9,0.46171,0.00023,22.29983]
[1779613862888,30.55,76810.6,47.9,0.46053,0.00023,22.29192]
[1779613868540,30.56,76808.65,47.9,0.46009,0.00023,22.28886]
[1779613873965,30.57,76811.9,47.9,0.46085,0.00023,22.29407]
[1779613877839,30.57,76811.81,47.9,0.46084,0.00023,22.29396]
[1779613877852,30.57,76811.81,47.9,0.46084,0.00023,22.29396]
[1779613877880,30.57,76811.81,47.9,0.46084,0.00023,22.29396]
[1779613883030,30.58,76809.6,47.9,0.46034,0.00023,22.29053]
[1779613890246,30.58,76809.26,47.9,0.46026,0.00023,22.29002]
[1779613896121,30.59,76810.13,47.9,0.46047,0.00023,22.28746]
[1779613902162,30.6,76811.58,47.9,0.46082,0.00023,22.2898]
[1779613907273,30.6,76811.17,47.9,0.46073,0.00023,22.28919]
[1779613913765,30.61,76811.03,47.9,0.46071,0.00023,22.28906]
[1779613919282,30.62,76811.31,47.9,0.46079,0.00023,22.28957]
[1779613926219,30.62,76811.49,47.9,0.46084,0.00023,22.28988]
[1779613931046,30.63,76811.46,47.9,0.46085,0.00023,22.28992]
[1779613931054,30.63,76811.46,47.9,0.46085,0.00023,22.28992]
[1779613931110,30.63,76811.46,47.9,0.46085,0.00023,22.28992]
[1779613931366,30.63,76814.32,47.9,0.46151,0.00023,22.29437]
[1779613933028,30.63,76813.79,47.9,0.46139,0.00023,22.29356]
[1779613933031,30.63,76813.79,47.9,0.46139,0.00023,22.29356]
[1779613933065,30.63,76813.79,47.9,0.46139,0.00023,22.29357]
[1779613938128,30.64,76814.16,47.9,0.46148,0.00023,22.29418]
[1779613944460,30.65,76812.49,47.9,0.46111,0.00023,22.29167]
[1779613950040,30.65,76812.45,47.9,0.4611,0.00023,22.29162]
[1779613964601,30.67,76812.56,47.9,0.46116,0.00023,22.28799]
[1779613977693,30.69,76812.38,47.9,0.46114,0.00023,22.28785]
[1779613983735,30.7,76812.55,47.9,0.46119,0.00023,22.28817]
[1779613989039,30.7,76813.47,47.9,0.46141,0.00023,22.28964]
[1779613995819,30.71,76812.97,47.9,0.46131,0.00023,22.28895]
[1779614002867,30.72,76813.43,47.9,0.46143,0.00023,22.28973]
[1779614008910,30.73,76813.34,47.9,0.46142,0.00023,22.28965]
[1779614015960,30.74,76813.69,47.9,0.46151,0.00023,22.28624]
[1779614020995,30.74,76812.69,47.9,0.46128,0.00023,22.28474]
[1779614029050,30.75,76812.66,47.9,0.46129,0.00023,22.28477]
[1779614038112,30.76,76813.03,47.9,0.46139,0.00023,22.28541]
[1779614043148,30.76,76813.19,47.9,0.46143,0.00023,22.28569]
[1779614048183,30.77,76813.05,47.9,0.46141,0.00023,22.28551]
[1779614053218,30.77,76812.79,47.9,0.46135,0.00023,22.28514]
[1779614058253,30.77,76811.91,47.9,0.46115,0.00023,22.28377]
[1779614063288,30.76,76811.61,47.9,0.46107,0.00023,22.28325]
[1779614068323,30.76,76809.62,47.9,0.4606,0.00023,22.28009]
[1779614073358,30.75,76810.09,47.9,0.46069,0.00023,22.27674]
[1779614078393,30.74,76811.2,47.9,0.46093,0.00023,22.27842]
[1779614084436,30.73,76810.78,47.9,0.46082,0.00023,22.2777]
[1779614087899,30.73,76810.74,47.9,0.46081,0.00023,22.27763]
[1779614087910,30.73,76810.74,47.9,0.46081,0.00023,22.27763]
[1779614093499,30.72,76809.58,47.9,0.46053,0.00023,22.27572]
[1779614098533,30.72,76809.03,47.9,0.46039,0.00023,22.2748]
[1779614103569,30.71,76807.98,47.9,0.46014,0.00023,22.27308]
[1779614109585,30.71,76807.89,47.9,0.46012,0.00023,22.27293]
[1779614110320,30.7,76807.85,47.9,0.4601,0.00023,22.2728]
[1779614113617,30.7,76807.85,47.9,0.4601,0.00023,22.27279]
[1779614119683,30.71,76808.68,47.9,0.4603,0.00023,22.27415]
[1779614121697,30.71,76818.38,47.9,0.46253,0.00023,22.28913]
[1779614126732,30.71,76819.59,47.9,0.46282,0.00023,22.29099]
[1779614130888,30.72,76819.22,47.9,0.46274,0.00023,22.29045]
[1779614136805,30.72,76823.31,47.9,0.46368,0.00023,22.29255]
[1779614141840,30.72,76819.14,47.9,0.46273,0.00023,22.28639]
[1779614142460,30.72,76819.14,47.9,0.46273,0.00023,22.28639]
[1779614145434,30.73,76819.16,47.9,0.46273,0.00023,22.28644]
[1779614147338,30.73,76819.02,47.9,0.4627,0.00023,22.28624]
[1779614147786,30.73,76819.02,47.9,0.4627,0.00023,22.28624]
[1779614148350,30.73,76818.99,47.9,0.4627,0.00023,22.2862]
[1779614149326,30.73,76818.99,47.9,0.4627,0.00023,22.2862]
[1779614149779,30.73,76818.99,47.9,0.4627,0.00023,22.2862]
[1779614157953,30.74,76820.03,47.9,0.46295,0.00023,22.28783]
[1779614162988,30.74,76820.28,47.9,0.46302,0.00023,22.28823]
[1779614163174,30.74,76820.28,47.9,0.46302,0.00023,22.28823]
[1779614171044,30.75,76818.79,47.9,0.46268,0.00023,22.28606]
[1779614172416,30.75,76818.79,47.9,0.46268,0.00023,22.28606]
[1779614178093,30.76,76819.73,47.9,0.46291,0.00023,22.28752]
[1779614182382,30.76,76819.69,47.9,0.4629,0.00023,22.28748]
[1779614184375,30.76,76819.67,47.9,0.4629,0.00023,22.28747]
[1779614189789,30.77,76819.51,47.9,0.46287,0.00023,22.28726]
[1779614195214,30.77,76818.92,47.9,0.46274,0.00023,22.28241]
[1779614201255,30.78,76818.64,47.9,0.46268,0.00023,22.28204]
[1779614213339,30.79,76818.66,47.9,0.4627,0.00023,22.28216]
[1779614215882,30.79,76818.66,47.9,0.4627,0.00023,22.28216]
[1779614216019,30.79,76818.66,47.9,0.4627,0.00023,22.28216]
[1779614223953,30.8,76814.12,47.9,0.46167,0.00023,22.27536]
[1779614233040,30.8,76814.08,47.9,0.46167,0.00023,22.27531]
[1779614233041,30.8,76814.08,47.9,0.46167,0.00023,22.27531]
[1779614233056,30.8,76814.08,47.9,0.46167,0.00023,22.27531]
[1779614242546,30.82,76814.12,47.9,0.46171,0.00023,22.27553]
[1779614245682,30.82,76813.96,47.9,0.46167,0.00023,22.2753]
[1779614248625,30.82,76814.04,47.9,0.46169,0.00023,22.27543]
[1779614260339,30.83,76814.27,47.9,0.46175,0.00023,22.27181]
[1779614265707,30.84,76814.38,47.9,0.46178,0.00023,22.27205]
[1779614266497,30.84,76814.38,47.9,0.46178,0.00023,22.27205]
[1779614271749,30.84,76813.67,47.9,0.46163,0.00023,22.271]
[1779614278156,30.84,76813.67,47.9,0.46163,0.00023,22.27102]
[1779614279945,30.84,76813.67,47.9,0.46163,0.00023,22.27103]
[1779614282284,30.85,76813.67,47.9,0.46164,0.00023,22.27105]
[1779614283284,30.85,76813.67,47.9,0.46164,0.00023,22.27105]
[1779614285537,30.85,76813.67,47.9,0.46164,0.00023,22.27106]
[1779614285590,30.85,76813.67,47.9,0.46164,0.00023,22.27106]
[1779614285670,30.85,76813.67,47.9,0.46164,0.00023,22.27106]
[1779614286724,30.85,76811.49,47.9,0.46114,0.00023,22.26771]
[1779614287282,30.85,76810.3,47.9,0.46087,0.00023,22.26587]
[1779614292896,30.85,76810.43,47.9,0.4609,0.00023,22.26609]
[1779614297846,30.85,76810.48,47.9,0.46091,0.00023,22.26618]
[1779614302966,30.86,76810.1,47.9,0.46083,0.00023,22.26564]
[1779614310016,30.86,76811.22,47.9,0.4611,0.00023,22.26742]
[1779614316058,30.87,76810.28,47.9,0.46088,0.00023,22.26198]
[1779614321093,30.87,76810.55,47.9,0.46095,0.00023,22.26243]
[1779614326128,30.88,76810.59,47.9,0.46097,0.00023,22.26253]
[1779614331162,30.88,76810.45,47.9,0.46094,0.00023,22.26235]
[1779614336199,30.88,76810.04,47.9,0.46085,0.00023,22.26174]
[1779614341234,30.89,76806.91,47.9,0.46014,0.00023,22.25688]
[1779614350214,30.89,76806.37,47.9,0.46003,0.00023,22.2561]
[1779614355333,30.9,76806.21,47.9,0.46,0.00023,22.25589]
[1779614362226,30.91,76809.12,47.9,0.46068,0.00023,22.2605]
[1779614368424,30.91,76803.58,47.9,0.45941,0.00023,22.25179]
[1779614372142,30.91,76803.31,47.9,0.45935,0.00023,22.25133]
[1779614379142,30.91,76803.35,47.9,0.45935,0.00023,22.24738]
[1779614384536,30.91,76807.53,47.9,0.46031,0.00023,22.25401]
[1779614389572,30.91,76809.93,47.9,0.46086,0.00023,22.25779]
[1779614394608,30.91,76811.68,47.9,0.46127,0.00023,22.26052]
[1779614400650,30.92,76811.93,47.9,0.46133,0.00023,22.26093]
[1779614405685,30.92,76808.62,47.9,0.46058,0.00023,22.25583]
[1779614410720,30.92,76808.1,47.9,0.46046,0.00023,22.25505]
[1779614415755,30.93,76809.6,47.9,0.46081,0.00023,22.25742]
[1779614420789,30.93,76810.38,47.9,0.461,0.00023,22.25866]
[1779614425825,30.93,76810.65,47.9,0.46106,0.00023,22.2591]
[1779614432874,30.94,76810.77,47.9,0.46109,0.00023,22.2553]
[1779614437909,30.94,76811.0,47.9,0.46115,0.00023,22.25568]
[1779614443951,30.95,76809.47,47.9,0.4608,0.00023,22.25335]
[1779614448986,30.95,76808.37,47.9,0.46055,0.00023,22.25167]
[1779614455029,30.95,76808.3,47.9,0.46054,0.00023,22.25159]
[1779614460064,30.96,76808.15,47.9,0.46052,0.00023,22.25139]
[1779614465099,30.96,76808.21,47.9,0.46054,0.00023,22.25151]
[1779614473156,30.97,76808.36,47.9,0.46058,0.00023,22.2518]
[1779614480952,30.97,76808.4,47.9,0.46059,0.00023,22.25188]
[1779614486248,30.98,76809.25,47.9,0.4608,0.00023,22.25326]
[1779614491284,30.98,76810.38,47.9,0.46105,0.00023,22.25101]
[1779614496318,30.98,76810.99,47.9,0.4612,0.00023,22.25198]
[1779614499542,30.98,76811.75,47.9,0.46137,0.00023,22.25316]
[1779614500297,30.98,76811.75,47.9,0.46137,0.00023,22.25316]
[1779614506388,30.99,76811.15,47.9,0.46124,0.00023,22.25227]
[1779614512048,30.99,76811.84,47.9,0.4614,0.00023,22.25335]
[1779614513386,30.99,76811.87,47.9,0.46141,0.00023,22.2534]
[1779614516552,30.99,76813.07,47.9,0.46169,0.00023,22.25525]
[1779614522500,31.0,76815.8,47.9,0.46232,0.00023,22.2594]
[1779614527535,31.0,76818.31,47.9,0.46289,0.00023,22.26316]
[1779614533064,31.0,76819.95,47.9,0.46327,0.00023,22.2656]
[1779614533071,31.0,76819.95,47.9,0.46327,0.00023,22.2656]
[1779614533095,31.0,76819.95,47.9,0.46327,0.00023,22.2656]
[1779614533142,31.0,76820.55,47.9,0.46341,0.00023,22.26648]
[1779614538612,31.0,76823.77,47.9,0.46415,0.00023,22.27118]
[1779614539663,31.0,76823.77,47.9,0.46415,0.00023,22.27118]
[1779614539669,31.0,76823.77,47.9,0.46415,0.00023,22.27118]
[1779614541658,31.0,76825.53,47.9,0.46455,0.00023,22.27372]
[1779614542173,31.0,76825.53,47.9,0.46455,0.00023,22.27372]
[1779614543276,31.0,76825.97,47.9,0.46465,0.00023,22.27435]
[1779614543285,31.0,76825.97,47.9,0.46465,0.00023,22.27435]
[1779614543383,31.0,76825.97,47.9,0.46465,0.00023,22.27435]
[1779614543558,31.0,76826.49,47.9,0.46477,0.00023,22.27509]
[1779614544125,31.0,76826.49,47.9,0.46477,0.00023,22.27509]
[1779614548268,31.0,76829.76,47.9,0.46552,0.00023,22.2797]
[1779614550304,31.0,76831.36,47.9,0.46588,0.00023,22.28193]
[1779614552332,31.0,76829.27,47.9,0.46541,0.00023,22.27901]
[1779614554688,31.0,76830.32,47.9,0.46564,0.00023,22.27646]
[1779614559763,31.0,76834.26,47.9,0.46654,0.00023,22.28189]
[1779614562604,31.0,76834.68,47.9,0.46663,0.00023,22.28246]
[1779614563170,31.0,76834.68,47.9,0.46663,0.00023,22.28246]
[1779614563201,31.0,76834.68,47.9,0.46663,0.00023,22.28246]
[1779614563791,31.0,76841.37,47.9,0.46816,0.00023,22.29142]
[1779614565165,31.0,76841.37,47.9,0.46816,0.00023,22.29142]
[1779614565528,31.0,76842.85,47.9,0.4685,0.00023,22.29335]
[1779614570840,31.0,76844.09,47.9,0.46878,0.00023,22.29496]
[1779614575875,31.0,76844.07,47.9,0.46878,0.00023,22.29494]
[1779614580632,31.0,76845.86,47.9,0.46919,0.00023,22.29725]
[1779614580662,31.0,76845.86,47.9,0.46919,0.00023,22.29725]
[1779614580752,31.0,76845.86,47.9,0.46919,0.00023,22.29725]
[1779614585946,30.99,76850.19,47.9,0.47017,0.00023,22.30271]
[1779614586919,30.99,76850.19,47.9,0.47017,0.00023,22.30271]
[1779614591328,30.99,76851.84,47.9,0.47055,0.00023,22.30474]
[1779614593333,30.99,76854.07,47.9,0.47106,0.00023,22.30748]
[1779614593368,30.98,76859.96,47.9,0.4724,0.00023,22.31454]
[1779614593495,30.98,76859.96,47.9,0.4724,0.00023,22.31454]
[1779614593811,30.98,76859.96,47.9,0.4724,0.00023,22.31454]
[1779614599060,30.98,76858.35,47.9,0.47203,0.00023,22.3126]
[1779614599839,30.98,76859.2,47.9,0.47222,0.00023,22.31361]
[1779614601537,30.97,76860.12,47.9,0.47243,0.00023,22.31468]
[1779614601838,30.97,76860.12,47.9,0.47243,0.00023,22.31468]
[1779614607093,30.96,76861.62,47.9,0.47275,0.00023,22.31638]
[1779614614460,30.96,76861.07,47.9,0.47262,0.00023,22.31572]
[1779614618756,30.95,76861.0,47.9,0.47259,0.00023,22.31158]
[1779614624212,30.94,76861.26,47.9,0.47264,0.00023,22.31185]
[1779614629246,30.93,76861.3,47.9,0.47264,0.00023,22.31187]
[1779614635948,30.93,76858.5,47.9,0.47199,0.00023,22.30853]
[1779614636088,30.93,76858.5,47.9,0.47199,0.00023,22.30853]
[1779614636977,30.92,76855.77,47.9,0.47136,0.00023,22.30522]
[1779614637231,30.92,76855.77,47.9,0.47136,0.00023,22.30522]
[1779614637254,30.92,76855.77,47.9,0.47136,0.00023,22.30522]
[1779614638960,30.92,76858.81,47.9,0.47205,0.00023,22.30886]
[1779614646308,30.91,76861.14,47.9,0.47258,0.00023,22.31159]
[1779614647361,30.91,76860.91,47.9,0.47253,0.00023,22.31131]
[1779614653426,30.9,76859.04,47.9,0.47208,0.00023,22.30902]
[1779614656165,30.89,76859.02,47.9,0.47207,0.00023,22.30897]
[1779614660917,30.88,76854.61,47.9,0.47104,0.00023,22.30357]
[1779614666463,30.86,76854.58,47.9,0.47101,0.00023,22.30347]
[1779614671551,30.85,76855.1,47.9,0.47111,0.00023,22.3]
[1779614676587,30.83,76853.79,47.9,0.47079,0.00023,22.29832]
[1779614685074,30.83,76853.9,47.9,0.4708,0.00023,22.29842]
[1779614685138,30.83,76853.9,47.9,0.4708,0.00023,22.29842]
[1779614685410,30.83,76853.9,47.9,0.4708,0.00023,22.29842]
[1779614685499,30.83,76853.9,47.9,0.4708,0.00023,22.29842]
[1779614685555,30.81,76853.9,47.9,0.47078,0.00023,22.29833]
[1779614685587,30.81,76853.9,47.9,0.47078,0.00023,22.29833]
[1779614685818,30.81,76853.9,47.9,0.47078,0.00023,22.29833]
[1779614686150,30.81,76853.9,47.9,0.47078,0.00023,22.29833]
[1779614686296,30.81,76853.9,47.9,0.47078,0.00023,22.29833]
[1779614686535,30.81,76853.9,47.9,0.47078,0.00023,22.29833]
[1779614686371,30.81,76874.99,47.9,0.47564,0.00023,22.32276]
[1779614687123,30.81,76889.33,47.9,0.47895,0.00023,22.33748]
[1779614688009,30.81,76889.33,47.9,0.47895,0.00023,22.33748]
[1779614692767,30.8,76888.49,47.9,0.47875,0.00023,22.33664]
[1779614694827,30.8,76888.44,47.9,0.47874,0.00023,22.33659]
[1779614696888,30.8,76888.26,47.9,0.47869,0.00023,22.3364]
[1779614697971,30.79,76888.33,47.9,0.4787,0.00023,22.33646]
[1779614700846,30.79,76888.44,47.9,0.47873,0.00023,22.33656]
[1779614700855,30.79,76888.44,47.9,0.47873,0.00023,22.33656]
[1779614700958,30.79,76888.44,47.9,0.47873,0.00023,22.33656]
[1779614701051,30.79,76888.49,47.9,0.47874,0.00023,22.3366]
[1779614701763,30.79,76882.02,47.9,0.47724,0.00023,22.3301]
[1779614706799,30.78,76882.35,47.9,0.47731,0.00023,22.33042]
[1779614710378,30.78,76882.1,47.9,0.47725,0.00023,22.33015]
[1779614712694,30.77,76881.1,47.9,0.47702,0.00023,22.32911]
[1779614712711,30.77,76881.1,47.9,0.47702,0.00023,22.32911]
[1779614712737,30.77,76881.1,47.9,0.47702,0.00023,22.32911]
[1779614712773,30.77,76881.1,47.9,0.47702,0.00023,22.32911]
[1779614715051,30.77,76874.75,47.9,0.47555,0.00023,22.32236]
[1779614715072,30.77,76874.75,47.9,0.47555,0.00023,22.32236]
[1779614716166,30.77,76870.46,47.9,0.47456,0.00023,22.31764]
[1779614718130,30.77,76869.1,47.9,0.47424,0.00023,22.3161]
[1779614718173,30.77,76869.1,47.9,0.47424,0.00023,22.3161]
[1779614718189,30.77,76869.1,47.9,0.47424,0.00023,22.3161]
[1779614718197,30.77,76869.1,47.9,0.47424,0.00023,22.3161]
[1779614718289,30.77,76869.1,47.9,0.47424,0.00023,22.3161]
[1779614718537,30.77,76869.1,47.9,0.47424,0.00023,22.3161]
[1779614720471,30.76,76865.83,47.9,0.47348,0.00023,22.31237]
[1779614720506,30.76,76865.83,47.9,0.47348,0.00023,22.31237]
[1779614720530,30.76,76865.83,47.9,0.47348,0.00023,22.31237]
[1779614720615,30.76,76865.51,47.9,0.4734,0.00023,22.31199]
[1779614720767,30.76,76865.51,47.9,0.4734,0.00023,22.31199]
[1779614720982,30.76,76865.51,47.9,0.4734,0.00023,22.31199]
[1779614721495,30.76,76865.51,47.9,0.4734,0.00023,22.31199]
[1779614721617,30.76,76865.51,47.9,0.4734,0.00023,22.31199]
[1779614721582,30.76,76857.31,47.9,0.47151,0.00023,22.30228]
[1779614723003,30.76,76852.97,47.9,0.47051,0.00023,22.29693]
[1779614724615,30.75,76846.82,47.9,0.46908,0.00023,22.28909]
[1779614727200,30.75,76844.73,47.9,0.46859,0.00023,22.28634]
[1779614727858,30.74,76844.44,47.9,0.46852,0.00023,22.28593]
[1779614728085,30.74,76838.29,47.9,0.4671,0.00023,22.27772]
[1779614729511,30.74,76838.29,47.9,0.4671,0.00023,22.27772]
[1779614731887,30.74,76834.88,47.9,0.4663,0.00023,22.26899]
[1779614732113,30.74,76834.81,47.9,0.46628,0.00023,22.26889]
[1779614735593,30.74,76834.73,47.9,0.46626,0.00023,22.26877]
[1779614736141,30.73,76834.95,47.9,0.4663,0.00023,22.26904]
[1779614736722,30.73,76834.95,47.9,0.4663,0.00023,22.26904]
[1779614736729,30.73,76834.95,47.9,0.4663,0.00023,22.26904]
[1779614739240,30.73,76829.69,47.9,0.46509,0.00023,22.26164]
[1779614739246,30.73,76829.69,47.9,0.46509,0.00023,22.26164]
[1779614746211,30.72,76827.69,47.9,0.46461,0.00023,22.25871]
[1779614751246,30.71,76827.84,47.9,0.46464,0.00023,22.25889]
[1779614754875,30.71,76826.46,47.9,0.46431,0.00023,22.25687]
[1779614760309,30.7,76826.36,47.9,0.46428,0.00023,22.25668]
[1779614761978,30.7,76826.36,47.9,0.46428,0.00023,22.25668]
[1779614762071,30.7,76826.36,47.9,0.46428,0.00023,22.25666]
[1779614768366,30.71,76826.24,47.9,0.46425,0.00023,22.25652]
[1779614773401,30.71,76826.31,47.9,0.46428,0.00023,22.25664]
[1779614778436,30.71,76826.13,47.9,0.46424,0.00023,22.25641]
[1779614784482,30.72,76825.47,47.9,0.46409,0.00023,22.25547]
[1779614789623,30.72,76825.51,47.9,0.4641,0.00023,22.25554]
[1779614789644,30.72,76825.41,47.9,0.46408,0.00023,22.25541]
[1779614790954,30.72,76825.4,47.9,0.46408,0.00023,22.25539]
[1779614791430,30.72,76825.4,47.9,0.46408,0.00023,22.25539]
[1779614794635,30.72,76825.11,47.9,0.464,0.00023,22.25093]
[1779614794995,30.72,76825.11,47.9,0.464,0.00023,22.25093]
[1779614795004,30.72,76825.11,47.9,0.464,0.00023,22.25093]
[1779614795048,30.72,76825.11,47.9,0.464,0.00023,22.25093]
[1779614795560,30.71,76817.44,47.9,0.46223,0.00023,22.23951]
[1779614800594,30.71,76815.99,47.9,0.46189,0.00023,22.23727]
[1779614805629,30.71,76814.32,47.9,0.4615,0.00023,22.23468]
[1779614811610,30.71,76814.53,47.9,0.46154,0.00023,22.235]
[1779614824765,30.7,76814.31,47.9,0.46148,0.00023,22.23458]
[1779614826983,30.7,76814.31,47.9,0.46148,0.00023,22.23458]
[1779614832821,30.69,76811.92,47.9,0.46092,0.00023,22.23084]
[1779614837857,30.69,76817.02,47.9,0.46209,0.00023,22.23867]
[1779614842892,30.69,76816.36,47.9,0.46194,0.00023,22.23765]
[1779614847927,30.68,76821.63,47.9,0.46315,0.00023,22.24556]
[1779614854041,30.68,76822.0,47.9,0.46322,0.00023,22.24207]
[1779614860477,30.68,76820.59,47.9,0.46289,0.00023,22.23993]
[1779614866069,30.67,76820.18,47.9,0.46279,0.00023,22.23929]
[1779614872111,30.67,76820.28,47.9,0.46281,0.00023,22.23941]
[1779614878153,30.67,76823.05,47.9,0.46344,0.00023,22.2435]
[1779614885203,30.66,76822.78,47.9,0.46337,0.00023,22.24306]
[1779614886232,30.66,76822.78,47.9,0.46337,0.00023,22.24306]
[1779614886321,30.66,76822.54,47.9,0.46331,0.00023,22.24269]
[1779614889294,30.66,76821.55,47.9,0.46309,0.00023,22.24123]
[1779614896279,30.67,76821.59,47.9,0.46311,0.00023,22.24136]
[1779614901314,30.67,76820.55,47.9,0.46288,0.00023,22.23984]
[1779614906351,30.68,76820.81,47.9,0.46294,0.00023,22.24027]
[1779614911790,30.68,76811.59,47.9,0.46081,0.00023,22.22219]
[1779614917604,30.69,76809.88,47.9,0.46042,0.00023,22.21955]
[1779614917668,30.69,76809.88,47.9,0.46042,0.00023,22.21955]
[1779614917701,30.69,76809.88,47.9,0.46042,0.00023,22.21955]
[1779614923471,30.7,76810.9,47.9,0.46068,0.00023,22.22125]
[1779614923827,30.7,76810.9,47.9,0.46068,0.00023,22.22125]
[1779614929512,30.71,76811.44,47.9,0.46081,0.00023,22.22216]
[1779614932534,30.71,76816.32,47.9,0.46195,0.00023,22.22972]
[1779614940436,30.71,76816.23,47.9,0.46193,0.00023,22.2296]
[1779614944732,30.72,76816.51,47.9,0.46201,0.00023,22.2301]
[1779614944762,30.72,76816.51,47.9,0.46201,0.00023,22.2301]
[1779614944735,30.72,76816.52,47.9,0.46201,0.00023,22.23014]
[1779614945625,30.72,76808.06,47.9,0.46006,0.00023,22.217]
[1779614946788,30.72,76808.06,47.9,0.46006,0.00023,22.217]
[1779614946820,30.73,76808.42,47.9,0.46015,0.00023,22.21758]
[1779614949653,30.73,76815.43,47.9,0.46177,0.00023,22.22852]
[1779614951668,30.73,76822.13,47.9,0.46332,0.00023,22.23862]
[1779614956703,30.74,76824.46,47.9,0.46387,0.00023,22.24208]
[1779614961738,30.74,76827.33,47.9,0.46453,0.00023,22.24628]
[1779614966772,30.74,76831.38,47.9,0.46547,0.00023,22.25207]
[1779614971808,30.75,76831.89,47.9,0.46559,0.00023,22.24878]
[1779614976176,30.75,76834.64,47.9,0.46622,0.00023,22.25263]
[1779614981141,30.75,76837.05,47.9,0.46678,0.00023,22.25595]
[1779614982347,30.75,76838.38,47.9,0.46709,0.00023,22.25776]
[1779614984387,30.75,76843.22,47.9,0.46821,0.00023,22.26425]
[1779614985894,30.75,76845.88,47.9,0.46882,0.00023,22.26773]
[1779614986369,30.75,76845.88,47.9,0.46882,0.00023,22.26773]
[1779614986389,30.75,76845.88,47.9,0.46882,0.00023,22.26773]
[1779614988015,30.75,76850.92,47.9,0.46998,0.00023,22.2742]
[1779614988064,30.75,76850.92,47.9,0.46998,0.00023,22.2742]
[1779614988245,30.75,76850.92,47.9,0.46998,0.00023,22.2742]
[1779614988594,30.75,76850.92,47.9,0.46998,0.00023,22.2742]
[1779614988632,30.75,76850.92,47.9,0.46998,0.00023,22.2742]
[1779614994398,30.75,76846.86,47.9,0.46904,0.00023,22.26899]
[1779614994410,30.75,76846.86,47.9,0.46904,0.00023,22.26899]
[1779614994470,30.75,76846.86,47.9,0.46904,0.00023,22.26899]
[1779614994596,30.75,76846.86,47.9,0.46904,0.00023,22.26899]
[1779614994624,30.75,76846.86,47.9,0.46904,0.00023,22.26899]
[1779614994629,30.75,76846.86,47.9,0.46904,0.00023,22.26899]
[1779614994824,30.75,76846.86,47.9,0.46904,0.00023,22.26899]
[1779614994938,30.75,76846.93,47.9,0.46906,0.00023,22.26908]
[1779614994964,30.75,76846.93,47.9,0.46906,0.00023,22.26908]
[1779614995055,30.75,76846.93,47.9,0.46906,0.00023,22.26908]
[1779614995109,30.75,76846.93,47.9,0.46906,0.00023,22.26908]
[1779614995333,30.75,76846.93,47.9,0.46906,0.00023,22.26908]
[1779614995364,30.75,76846.93,47.9,0.46906,0.00023,22.26908]
[1779614995394,30.75,76846.93,47.9,0.46906,0.00023,22.26908]
[1779614995447,30.75,76846.93,47.9,0.46906,0.00023,22.26908]
[1779614995557,30.75,76846.93,47.9,0.46906,0.00023,22.26908]
[1779614995619,30.75,76865.12,47.9,0.47326,0.00023,22.29138]
[1779614996031,30.75,76865.12,47.9,0.47326,0.00023,22.29138]
[1779614996758,30.74,76884.05,47.9,0.47764,0.00023,22.31197]
[1779614996883,30.74,76884.05,47.9,0.47764,0.00023,22.31197]
[1779614996896,30.74,76884.05,47.9,0.47764,0.00023,22.31197]
[1779614996915,30.74,76884.05,47.9,0.47764,0.00023,22.31197]
[1779614997553,30.74,76884.05,47.9,0.47764,0.00023,22.31197]
[1779614997581,30.74,76874.24,47.9,0.47537,0.00023,22.30163]
[1779614998058,30.74,76874.24,47.9,0.47537,0.00023,22.30163]
[1779614998327,30.74,76874.24,47.9,0.47537,0.00023,22.30163]
[1779614998567,30.74,76874.24,47.9,0.47537,0.00023,22.30163]
[1779614998622,30.74,76874.24,47.9,0.47537,0.00023,22.30163]
[1779614998668,30.74,76872.42,47.9,0.47495,0.00023,22.29963]
[1779615004042,30.73,76869.18,47.9,0.47419,0.00023,22.29598]
[1779615009077,30.73,76867.85,47.9,0.47387,0.00023,22.29444]
[1779615011623,30.73,76867.85,47.9,0.47387,0.00023,22.29444]
[1779615018140,30.71,76868.13,47.9,0.47392,0.00023,22.2947]
[1779615022602,30.71,76868.13,47.9,0.47392,0.00023,22.2947]
[1779615022681,30.71,76868.13,47.9,0.47392,0.00023,22.2947]
[1779615022723,30.71,76868.13,47.9,0.47392,0.00023,22.2947]
[1779615023690,30.7,76868.13,47.9,0.47391,0.00023,22.29466]
[1779615023761,30.7,76868.13,47.9,0.47391,0.00023,22.29466]
[1779615024182,30.7,76854.29,47.9,0.47071,0.00023,22.27818]
[1779615025594,30.7,76854.29,47.9,0.47071,0.00023,22.27818]
[1779615026178,30.7,76852.86,47.9,0.47037,0.00023,22.27638]
[1779615027227,30.7,76852.35,47.9,0.47025,0.00023,22.27573]
[1779615035263,30.68,76852.85,47.9,0.47034,0.00023,22.27224]
[1779615042312,30.67,76852.82,47.9,0.47032,0.00023,22.27214]
[1779615045455,30.66,76852.99,47.9,0.47035,0.00023,22.27234]
[1779615046076,30.66,76852.39,47.9,0.47021,0.00023,22.27158]
[1779615049575,30.66,76852.41,47.9,0.47021,0.00023,22.27159]
[1779615051343,30.66,76852.41,47.9,0.47021,0.00023,22.27157]
[1779615058424,30.64,76851.4,47.9,0.46995,0.00023,22.27022]
[1779615062896,30.64,76850.15,47.9,0.46966,0.00023,22.2686]
[1779615062913,30.64,76850.15,47.9,0.46966,0.00023,22.2686]
[1779615062962,30.64,76850.38,47.9,0.46971,0.00023,22.26889]
[1779615063117,30.64,76850.38,47.9,0.46971,0.00023,22.26889]
[1779615063459,30.63,76841.02,47.9,0.46754,0.00023,22.2566]
[1779615065652,30.63,76840.36,47.9,0.46738,0.00023,22.25569]
[1779615066829,30.63,76840.18,47.9,0.46734,0.00023,22.25544]
[1779615066916,30.63,76840.18,47.9,0.46734,0.00023,22.25544]
[1779615070348,30.63,76838.44,47.9,0.46693,0.00023,22.25305]
[1779615074181,30.62,76833.34,47.9,0.46574,0.00023,22.24595]
[1779615080578,30.61,76833.79,47.9,0.46583,0.00023,22.2465]
[1779615083142,30.61,76833.88,47.9,0.46585,0.00023,22.24662]
[1779615083599,30.61,76833.83,47.9,0.46583,0.00023,22.24653]
[1779615089641,30.6,76833.8,47.9,0.46581,0.00023,22.24643]
[1779615096695,30.59,76833.09,47.9,0.46563,0.00023,22.24137]
[1779615100152,30.59,76832.83,47.9,0.46557,0.00023,22.24101]
[1779615107988,30.6,76833.19,47.9,0.46566,0.00023,22.24154]
[1779615117167,30.6,76832.73,47.9,0.46556,0.00023,22.24091]
[1779615117269,30.6,76832.73,47.9,0.46556,0.00023,22.24092]
[1779615123886,30.61,76832.73,47.9,0.46557,0.00023,22.24095]
[1779615128922,30.61,76832.99,47.9,0.46563,0.00023,22.24134]
[1779615139999,30.61,76833.05,47.9,0.46565,0.00023,22.24147]
[1779615145034,30.62,76831.94,47.9,0.4654,0.00023,22.23992]
[1779615150857,30.62,76829.82,47.9,0.46491,0.00023,22.23691]
[1779615156110,30.63,76829.68,47.9,0.46488,0.00023,22.23272]
[1779615161146,30.63,76830.21,47.9,0.46501,0.00023,22.23351]
[1779615162044,30.63,76830.21,47.9,0.46501,0.00023,22.23351]
[1779615166193,30.63,76830.21,47.9,0.46501,0.00023,22.23351]
[1779615166627,30.63,76830.21,47.9,0.46501,0.00023,22.23351]
[1779615169585,30.63,76830.21,47.9,0.46501,0.00023,22.23353]
[1779615169684,30.63,76829.9,47.9,0.46494,0.00023,22.2331]
[1779615170266,30.63,76829.9,47.9,0.46494,0.00023,22.2331]
[1779615170367,30.63,76829.9,47.9,0.46494,0.00023,22.23309]
[1779615174676,30.63,76830.2,47.9,0.46501,0.00023,22.23353]
[1779615180283,30.64,76830.02,47.9,0.46498,0.00023,22.2333]
[1779615185318,30.64,76830.38,47.9,0.46506,0.00023,22.23384]
[1779615186067,30.64,76830.38,47.9,0.46506,0.00023,22.23384]
[1779615193376,30.65,76830.57,47.9,0.46512,0.00023,22.23414]
[1779615198500,30.65,76830.41,47.9,0.46508,0.00023,22.23393]
[1779615207474,30.65,76826.0,47.9,0.46407,0.00023,22.22762]
[1779615208468,30.65,76826.0,47.9,0.46407,0.00023,22.22762]
[1779615208521,30.66,76826.0,47.9,0.46407,0.00023,22.22762]
[1779615209500,30.66,76826.0,47.9,0.46407,0.00023,22.22762]
[1779615209518,30.65,76826.0,47.9,0.46407,0.00023,22.22761]
[1779615214522,30.66,76826.34,47.9,0.46414,0.00023,22.2241]
[1779615219793,30.66,76824.51,47.9,0.46372,0.00023,22.22145]
[1779615219795,30.66,76824.51,47.9,0.46372,0.00023,22.22145]
[1779615221267,30.66,76824.23,47.9,0.46366,0.00023,22.22105]
[1779615221513,30.66,76824.23,47.9,0.46366,0.00023,22.22105]
[1779615226607,30.67,76824.11,47.9,0.46364,0.00023,22.22091]
[1779615229160,30.67,76824.04,47.9,0.46363,0.00023,22.22082]
[1779615229628,30.67,76824.08,47.9,0.46364,0.00023,22.22089]
[1779615230207,30.67,76824.08,47.9,0.46364,0.00023,22.22089]
[1779615230635,30.67,76823.93,47.9,0.4636,0.00023,22.22066]
[1779615231558,30.67,76823.93,47.9,0.4636,0.00023,22.22066]
[1779615231642,30.67,76823.9,47.9,0.4636,0.00023,22.22062]
[1779615236676,30.67,76823.9,47.9,0.46359,0.00023,22.22059]
[1779615241712,30.66,76824.09,47.9,0.46363,0.00023,22.22084]
[1779615243544,30.66,76824.1,47.9,0.46363,0.00023,22.22085]
[1779615243726,30.66,76827.69,47.9,0.46446,0.00023,22.22608]
[1779615249300,30.66,76828.15,47.9,0.46457,0.00023,22.22677]
[1779615249538,30.66,76828.15,47.9,0.46457,0.00023,22.22677]
[1779615249768,30.66,76834.17,47.9,0.46597,0.00023,22.23532]
[1779615254803,30.67,76834.41,47.9,0.46603,0.00023,22.23567]
[1779615259837,30.67,76834.61,47.9,0.46608,0.00023,22.23597]
[1779615264873,30.67,76834.92,47.9,0.46615,0.00023,22.23642]
[1779615269908,30.68,76835.7,47.9,0.46634,0.00023,22.23752]
[1779615274943,30.68,76835.7,47.9,0.46633,0.00023,22.23351]
[1779615279977,30.68,76836.81,47.9,0.4666,0.00023,22.23506]
[1779615288862,30.68,76835.73,47.9,0.46635,0.00023,22.23359]
[1779615295086,30.69,76841.95,47.9,0.4678,0.00023,22.24207]
[1779615296901,30.69,76841.43,47.9,0.46767,0.00023,22.24137]
[1779615296905,30.69,76841.43,47.9,0.46767,0.00023,22.24137]
[1779615296930,30.69,76841.43,47.9,0.46767,0.00023,22.24137]
[1779615297031,30.69,76841.43,47.9,0.46767,0.00023,22.24137]
[1779615306162,30.67,76841.72,47.9,0.46772,0.00023,22.24165]
[1779615310668,30.67,76842.02,47.9,0.46778,0.00023,22.24204]
[1779615316233,30.67,76844.58,47.9,0.46838,0.00023,22.24545]
[1779615319380,30.66,76844.93,47.9,0.46846,0.00023,22.24589]
[1779615320098,30.66,76844.93,47.9,0.46846,0.00023,22.24589]
[1779615321225,30.66,76848.54,47.9,0.46929,0.00023,22.25056]
[1779615322630,30.66,76850.3,47.9,0.46969,0.00023,22.25281]
[1779615322695,30.66,76850.3,47.9,0.46969,0.00023,22.25281]
[1779615324735,30.65,76854.56,47.9,0.47067,0.00023,22.25815]
[1779615325090,30.65,76854.56,47.9,0.47067,0.00023,22.25815]
[1779615330332,30.64,76858.03,47.9,0.47146,0.00023,22.26235]
[1779615335367,30.63,76859.47,47.9,0.47178,0.00023,22.26003]
[1779615338493,30.63,76859.47,47.9,0.47178,0.00023,22.26003]
[1779615345437,30.62,76859.53,47.9,0.47178,0.00023,22.26006]
[1779615353492,30.62,76859.78,47.9,0.47183,0.00023,22.26034]
[1779615358527,30.61,76859.78,47.9,0.47183,0.00023,22.26033]
[1779615363564,30.61,76860.21,47.9,0.47193,0.00023,22.26084]
[1779615368632,30.61,76861.34,47.9,0.47219,0.00023,22.26219]
[1779615374640,30.6,76861.33,47.9,0.47218,0.00023,22.26215]
[1779615379676,30.6,76861.53,47.9,0.47222,0.00023,22.26238]
[1779615388739,30.59,76862.55,47.9,0.47245,0.00023,22.26356]
[1779615393774,30.59,76863.23,47.9,0.4726,0.00023,22.26033]
[1779615400823,30.59,76863.88,47.9,0.47274,0.00023,22.26108]
[1779615405547,30.58,76863.96,47.9,0.47276,0.00023,22.26117]
[1779615407738,30.58,76865.67,47.9,0.47316,0.00023,22.26316]
[1779615407783,30.58,76865.67,47.9,0.47316,0.00023,22.26316]
[1779615412907,30.58,76866.6,47.9,0.47337,0.00023,22.26422]
[1779615417941,30.57,76867.93,47.9,0.47367,0.00023,22.26574]
[1779615419458,30.57,76868.34,47.9,0.47377,0.00023,22.2662]
[1779615419494,30.57,76868.34,47.9,0.47377,0.00023,22.2662]
[1779615421423,30.57,76870.82,47.9,0.47434,0.00023,22.26902]
[1779615424186,30.57,76870.79,47.9,0.47433,0.00023,22.26898]
[1779615424225,30.57,76870.79,47.9,0.47433,0.00023,22.26898]
[1779615424277,30.57,76870.79,47.9,0.47433,0.00023,22.26898]
[1779615425998,30.57,76877.13,47.9,0.47581,0.00023,22.27597]
[1779615431033,30.56,76878.08,47.9,0.47602,0.00023,22.27697]
[1779615432129,30.56,76878.08,47.9,0.47602,0.00023,22.27697]
[1779615432561,30.56,76874.63,47.9,0.47522,0.00023,22.27322]
[1779615438082,30.56,76879.16,47.9,0.47627,0.00023,22.27811]
[1779615443117,30.55,76880.62,47.9,0.4766,0.00023,22.27964]
[1779615448152,30.55,76881.18,47.9,0.47673,0.00023,22.28022]
[1779615451939,30.55,76883.05,47.9,0.47716,0.00023,22.27815]
[1779615451955,30.55,76883.05,47.9,0.47716,0.00023,22.27815]
[1779615454377,30.55,76886.37,47.9,0.47793,0.00023,22.28154]
[1779615454410,30.55,76886.37,47.9,0.47793,0.00023,22.28154]
[1779615454458,30.55,76886.37,47.9,0.47793,0.00023,22.28154]
[1779615458466,30.54,76886.05,47.9,0.47786,0.00023,22.28121]
[1779615464264,30.54,76886.4,47.9,0.47794,0.00023,22.28156]
[1779615470307,30.54,76885.41,47.9,0.4777,0.00023,22.28055]
[1779615475342,30.54,76885.44,47.9,0.47771,0.00023,22.28058]
[1779615486446,30.53,76885.76,47.9,0.47778,0.00023,22.28089]
[1779615488186,30.53,76885.76,47.9,0.47778,0.00023,22.28089]
[1779615488277,30.53,76885.76,47.9,0.47778,0.00023,22.28089]
[1779615488304,30.53,76885.76,47.9,0.47778,0.00023,22.28089]
[1779615488382,30.53,76885.76,47.9,0.47778,0.00023,22.28089]
[1779615488407,30.53,76885.76,47.9,0.47778,0.00023,22.28088]
[1779615488567,30.53,76885.76,47.9,0.47778,0.00023,22.28088]
[1779615488630,30.53,76885.76,47.9,0.47778,0.00023,22.28088]
[1779615488928,30.53,76885.76,47.9,0.47778,0.00023,22.28088]
[1779615489275,30.53,76908.69,47.9,0.48312,0.00023,22.30219]
[1779615489906,30.53,76908.69,47.9,0.48312,0.00023,22.30219]
[1779615489914,30.53,76908.69,47.9,0.48312,0.00023,22.30219]
[1779615491913,30.53,76912.56,47.9,0.48402,0.00023,22.30539]
[1779615497524,30.51,76912.69,47.9,0.48404,0.00023,22.30547]
[1779615500367,30.51,76912.8,47.9,0.48406,0.00023,22.30555]
[1779615500378,30.5,76913.05,47.9,0.48412,0.00023,22.30574]
[1779615505508,30.5,76914.54,47.9,0.48446,0.00023,22.30693]
[1779615510003,30.49,76917.18,47.9,0.48507,0.00023,22.309]
[1779615515760,30.48,76920.4,47.9,0.48581,0.00023,22.30744]
[1779615519293,30.47,76924.37,47.9,0.48674,0.00023,22.31037]
[1779615519298,30.47,76924.37,47.9,0.48674,0.00023,22.31037]
[1779615519559,30.47,76923.97,47.9,0.48664,0.00023,22.31007]
[1779615519568,30.47,76923.97,47.9,0.48664,0.00023,22.31007]
[1779615519736,30.47,76923.97,47.9,0.48664,0.00023,22.31007]
[1779615520316,30.47,76923.97,47.9,0.48664,0.00023,22.31007]
[1779615520410,30.47,76928.11,47.9,0.48761,0.00023,22.31302]
[1779615521321,30.47,76928.11,47.9,0.48761,0.00023,22.31302]
[1779615521394,30.47,76928.11,47.9,0.48761,0.00023,22.31302]
[1779615521065,30.47,76933.8,47.9,0.48894,0.00023,22.31686]
[1779615521827,30.47,76933.8,47.9,0.48894,0.00023,22.31686]
[1779615523296,30.47,76933.53,47.9,0.48888,0.00023,22.31668]
[1779615526578,30.47,76931.9,47.9,0.48849,0.00023,22.31561]
[1779615526729,30.47,76931.69,47.9,0.48845,0.00023,22.31547]
[1779615530756,30.46,76936.41,47.9,0.48955,0.00023,22.31853]
[1779615532191,30.46,76936.41,47.9,0.48955,0.00023,22.31853]
[1779615532207,30.46,76936.41,47.9,0.48955,0.00023,22.31853]
[1779615532364,30.46,76936.41,47.9,0.48955,0.00023,22.31853]
[1779615532388,30.46,76936.41,47.9,0.48955,0.00023,22.31853]
[1779615532404,30.46,76936.13,47.9,0.48948,0.00023,22.31835]
[1779615532441,30.46,76936.13,47.9,0.48948,0.00023,22.31835]
[1779615532467,30.46,76936.13,47.9,0.48948,0.00023,22.31835]
[1779615532537,30.46,76936.13,47.9,0.48948,0.00023,22.31835]
[1779615532882,30.46,76936.13,47.9,0.48948,0.00023,22.31835]
[1779615532984,30.46,76944.63,47.9,0.49147,0.00023,22.32348]
[1779615534666,30.46,76948.44,47.9,0.49236,0.00023,22.32559]
[1779615535151,30.46,76948.44,47.9,0.49236,0.00023,22.32559]
[1779615535541,30.46,76948.76,47.9,0.49243,0.00023,22.32577]
[1779615537546,30.46,76942.78,47.9,0.49103,0.00023,22.32241]
[1779615539006,30.46,76942.83,47.9,0.49104,0.00023,22.32244]
[1779615539066,30.46,76942.83,47.9,0.49104,0.00023,22.32244]
[1779615539097,30.46,76942.83,47.9,0.49104,0.00023,22.32244]
[1779615539155,30.46,76942.83,47.9,0.49104,0.00023,22.32244]
[1779615540042,30.46,76942.73,47.9,0.49102,0.00023,22.32238]
[1779615540078,30.46,76950.19,47.9,0.49277,0.00023,22.32653]
[1779615540576,30.46,76950.19,47.9,0.49277,0.00023,22.32653]
[1779615541574,30.45,76952.9,47.9,0.4934,0.00023,22.32793]
[1779615541659,30.45,76952.9,47.9,0.4934,0.00023,22.32793]
[1779615544723,30.45,76951.87,47.9,0.49316,0.00023,22.3274]
[1779615545862,30.45,76940.91,47.9,0.49059,0.00023,22.3213]
[1779615546595,30.45,76940.91,47.9,0.49059,0.00023,22.3213]
[1779615551187,30.45,76938.21,47.9,0.48996,0.00023,22.31965]
[1779615551268,30.45,76935.05,47.9,0.48922,0.00023,22.31765]
[1779615551509,30.45,76935.05,47.9,0.48922,0.00023,22.31765]
[1779615553461,30.45,76933.12,47.9,0.48877,0.00023,22.3164]
[1779615554812,30.45,76932.5,47.9,0.48862,0.00023,22.31598]
[1779615554819,30.45,76932.5,47.9,0.48862,0.00023,22.31598]
[1779615555891,30.45,76931.72,47.9,0.48844,0.00023,22.31546]
[1779615556345,30.45,76931.72,47.9,0.48844,0.00023,22.31546]
[1779615556362,30.44,76928.46,47.9,0.48767,0.00023,22.31323]
[1779615556647,30.44,76928.46,47.9,0.48767,0.00023,22.31323]
[1779615556874,30.44,76928.46,47.9,0.48767,0.00023,22.31323]
[1779615556928,30.44,76928.46,47.9,0.48767,0.00023,22.31323]
[1779615557028,30.44,76908.14,47.9,0.48292,0.00023,22.29753]
[1779615558288,30.44,76901.08,47.9,0.48126,0.00023,22.29132]
[1779615558569,30.44,76901.08,47.9,0.48126,0.00023,22.29132]
[1779615558611,30.44,76901.08,47.9,0.48126,0.00023,22.29132]
[1779615560508,30.44,76896.94,47.9,0.48029,0.00023,22.28751]
[1779615560551,30.44,76896.94,47.9,0.48029,0.00023,22.28751]
[1779615561848,30.44,76895.48,47.9,0.47995,0.00023,22.28613]
[1779615561851,30.44,76895.48,47.9,0.47995,0.00023,22.28613]
[1779615562522,30.44,76895.22,47.9,0.47989,0.00023,22.28589]
[1779615562937,30.44,76895.22,47.9,0.47989,0.00023,22.28589]
[1779615563843,30.44,76893.72,47.9,0.47954,0.00023,22.28445]
[1779615563873,30.44,76893.72,47.9,0.47954,0.00023,22.28445]
[1779615564356,30.44,76893.72,47.9,0.47954,0.00023,22.28445]
[1779615564718,30.44,76892.89,47.9,0.47934,0.00023,22.28365]
[1779615566751,30.44,76886.55,47.9,0.47786,0.00023,22.27736]
[1779615567636,30.44,76883.61,47.9,0.47717,0.00023,22.27434]
[1779615567924,30.44,76883.61,47.9,0.47717,0.00023,22.27434]
[1779615568049,30.44,76883.61,47.9,0.47717,0.00023,22.27434]
[1779615570360,30.44,76880.15,47.9,0.47636,0.00023,22.2707]
[1779615576074,30.43,76879.31,47.9,0.47615,0.00023,22.26576]
[1779615581109,30.43,76879.29,47.9,0.47615,0.00023,22.26573]
[1779615586144,30.43,76880.14,47.9,0.47634,0.00023,22.26663]
[1779615589165,30.43,76885.23,47.9,0.47753,0.00023,22.27195]
[1779615594200,30.42,76885.77,47.9,0.47766,0.00023,22.2725]
[1779615599235,30.42,76892.25,47.9,0.47917,0.00023,22.27897]
[1779615599777,30.42,76892.25,47.9,0.47917,0.00023,22.27897]
[1779615601628,30.42,76892.53,47.9,0.47924,0.00023,22.27924]
[1779615611319,30.42,76893.16,47.9,0.47939,0.00023,22.27985]
[1779615616354,30.42,76893.78,47.9,0.47953,0.00023,22.28045]
[1779615623404,30.42,76894.95,47.9,0.47981,0.00023,22.28157]
[1779615627053,30.42,76896.61,47.9,0.48019,0.00023,22.28313]
[1779615633474,30.41,76897.33,47.9,0.48034,0.00023,22.27975]
[1779615638509,30.39,76897.69,47.9,0.48042,0.00023,22.28006]
[1779615643544,30.38,76889.88,47.9,0.47857,0.00023,22.2725]
[1779615648579,30.37,76890.74,47.9,0.47877,0.00023,22.27332]
[1779615656636,30.36,76890.64,47.9,0.47873,0.00023,22.27318]
[1779615661671,30.35,76892.69,47.9,0.4792,0.00023,22.27516]
[1779615666707,30.34,76892.57,47.9,0.47916,0.00023,22.27502]
[1779615671742,30.33,76892.76,47.9,0.4792,0.00023,22.27518]
[1779615673876,30.33,76892.76,47.9,0.4792,0.00023,22.27518]
[1779615673916,30.33,76892.76,47.9,0.4792,0.00023,22.27518]
[1779615674308,30.33,76892.76,47.9,0.4792,0.00023,22.27518]
[1779615674766,30.33,76872.88,47.9,0.47453,0.00023,22.25426]
[1779615676326,30.33,76872.26,47.9,0.47438,0.00023,22.25356]
[1779615683225,30.33,76871.9,47.9,0.47429,0.00023,22.25315]
[1779615683288,30.33,76871.9,47.9,0.47429,0.00023,22.25315]
[1779615683517,30.33,76871.9,47.9,0.47429,0.00023,22.25315]
[1779615688866,30.33,76870.67,47.9,0.474,0.00023,22.25174]
[1779615695915,30.32,76870.78,47.9,0.47402,0.00023,22.24783]
[1779615696711,30.32,76870.78,47.9,0.47402,0.00023,22.24783]
[1779615701957,30.32,76870.59,47.9,0.47397,0.00023,22.2476]
[1779615702953,30.32,76870.59,47.9,0.47397,0.00023,22.2476]
[1779615702998,30.32,76870.59,47.9,0.47397,0.00023,22.2476]
[1779615712035,30.32,76871.04,47.9,0.47407,0.00023,22.2481]
[1779615713782,30.32,76867.92,47.9,0.47334,0.00023,22.24449]
[1779615719084,30.31,76866.77,47.9,0.47307,0.00023,22.24314]
[1779615719903,30.31,76866.77,47.9,0.47307,0.00023,22.24314]
[1779615726133,30.31,76865.73,47.9,0.47282,0.00023,22.2419]
[1779615727779,30.31,76865.34,47.9,0.47273,0.00023,22.24144]
[1779615727821,30.31,76865.34,47.9,0.47273,0.00023,22.24144]
[1779615727821,30.31,76865.34,47.9,0.47273,0.00023,22.24144]
[1779615727832,30.31,76865.34,47.9,0.47273,0.00023,22.24144]
[1779615727930,30.31,76865.34,47.9,0.47273,0.00023,22.24144]
[1779615728089,30.31,76865.34,47.9,0.47273,0.00023,22.24144]
[1779615728147,30.31,76884.98,47.9,0.47735,0.00024,22.26328]
[1779615729154,30.31,76889.3,47.9,0.47836,0.00024,22.26768]
[1779615731827,30.31,76889.33,47.9,0.47837,0.00024,22.26771]
[1779615738217,30.32,76890.74,47.9,0.4787,0.00024,22.26912]
[1779615738958,30.32,76890.74,47.9,0.4787,0.00024,22.26912]
[1779615740928,30.32,76889.99,47.9,0.47853,0.00024,22.26838]
[1779615748287,30.32,76889.34,47.9,0.47838,0.00024,22.26774]
[1779615753322,30.32,76889.34,47.9,0.47837,0.00024,22.26372]
[1779615759364,30.32,76889.41,47.9,0.47839,0.00024,22.26379]
[1779615764398,30.32,76890.45,47.9,0.47864,0.00024,22.26484]
[1779615769434,30.32,76889.32,47.9,0.47837,0.00024,22.26371]
[1779615774469,30.33,76889.23,47.9,0.47835,0.00024,22.26363]
[1779615779504,30.33,76888.48,47.9,0.47818,0.00024,22.26288]
[1779615784540,30.33,76888.61,47.9,0.47821,0.00024,22.26301]
[1779615785737,30.33,76888.61,47.9,0.47821,0.00024,22.26301]
[1779615792596,30.33,76885.67,47.9,0.47752,0.00023,22.26002]
[1779615797631,30.33,76885.3,47.9,0.47743,0.00023,22.25964]
[1779615800513,30.33,76885.76,47.9,0.47754,0.00023,22.26011]
[1779615800540,30.33,76885.76,47.9,0.47754,0.00023,22.26011]
[1779615800549,30.33,76885.76,47.9,0.47754,0.00023,22.26011]
[1779615800637,30.33,76885.76,47.9,0.47754,0.00023,22.26011]
[1779615800716,30.33,76885.76,47.9,0.47754,0.00023,22.26011]
[1779615800985,30.33,76888.17,47.9,0.47811,0.00024,22.26257]
[1779615801003,30.33,76888.17,47.9,0.47811,0.00024,22.26257]
[1779615801548,30.33,76888.17,47.9,0.47811,0.00024,22.26257]
[1779615801663,30.33,76901.69,47.9,0.48128,0.00024,22.27552]
[1779615804831,30.32,76897.03,47.9,0.48019,0.00024,22.27121]
[1779615810728,30.32,76899.17,47.9,0.48069,0.00024,22.27321]
[1779615812667,30.32,76899.17,47.9,0.48069,0.00024,22.27321]
[1779615821803,30.32,76898.92,47.9,0.48062,0.00024,22.26894]
[1779615826838,30.31,76898.95,47.9,0.48062,0.00024,22.26895]
[1779615831872,30.3,76899.34,47.9,0.4807,0.00024,22.26928]
[1779615835211,30.3,76898.86,47.9,0.48059,0.00024,22.26883]
[1779615835233,30.3,76898.86,47.9,0.48059,0.00024,22.26883]
[1779615840936,30.28,76899.08,47.9,0.48062,0.00024,22.26899]
[1779615845972,30.27,76899.06,47.9,0.48061,0.00024,22.26894]
[1779615851010,30.26,76899.0,47.9,0.48058,0.00024,22.26886]
[1779615856057,30.25,76897.37,47.9,0.48019,0.00024,22.2673]
[1779615860891,30.24,76897.65,47.9,0.48024,0.00024,22.26754]
[1779615866129,30.22,76896.05,47.9,0.47985,0.00024,22.26598]
[1779615872172,30.21,76896.41,47.9,0.47992,0.00024,22.26226]
[1779615877207,30.2,76895.24,47.9,0.47963,0.00024,22.26111]
[1779615882241,30.19,76896.53,47.9,0.47993,0.00024,22.26232]
[1779615888284,30.17,76897.25,47.9,0.48008,0.00024,22.26297]
[1779615894326,30.16,76896.33,47.9,0.47985,0.00024,22.26205]
[1779615901382,30.14,76896.36,47.9,0.47985,0.00024,22.26204]
[1779615901865,30.14,76896.36,47.9,0.47985,0.00024,22.26204]
[1779615902384,30.14,76891.21,47.9,0.47862,0.00024,22.257]
[1779615907419,30.13,76888.53,47.9,0.47798,0.00024,22.25427]
[1779615912454,30.13,76888.27,47.9,0.47791,0.00024,22.25398]
[1779615916769,30.12,76888.24,47.9,0.4779,0.00024,22.25394]
[1779615916835,30.12,76888.34,47.9,0.47792,0.00024,22.25403]
[1779615916855,30.12,76888.34,47.9,0.47792,0.00024,22.25403]
[1779615917787,30.12,76888.34,47.9,0.47792,0.00024,22.25403]
[1779615920251,30.12,76884.53,47.9,0.47702,0.00024,22.25007]
[1779615920590,30.12,76884.53,47.9,0.47702,0.00024,22.25007]
[1779615926560,30.11,76884.9,47.9,0.4771,0.00024,22.25043]
[1779615927042,30.11,76884.9,47.9,0.4771,0.00024,22.25043]
[1779615932602,30.1,76884.06,47.9,0.47688,0.00024,22.24549]
[1779615938644,30.09,76883.99,47.9,0.47686,0.00024,22.24538]
[1779615943679,30.08,76884.55,47.9,0.47698,0.00024,22.24595]
[1779615949721,30.08,76884.41,47.9,0.47694,0.00024,22.24578]
[1779615950781,30.08,76884.41,47.9,0.47694,0.00024,22.24578]
[1779615956811,30.07,76886.5,47.9,0.47743,0.00024,22.24794]
[1779615966841,30.07,76881.87,47.9,0.47633,0.00024,22.24306]
[1779615975423,30.07,76881.76,47.9,0.47631,0.00024,22.24294]
[1779615980545,30.07,76881.81,47.9,0.47632,0.00024,22.243]
[1779615980578,30.07,76881.81,47.9,0.47632,0.00024,22.243]
[1779615980604,30.07,76881.81,47.9,0.47632,0.00024,22.243]
[1779615982646,30.08,76881.84,47.9,0.47633,0.00024,22.24304]
[1779615983084,30.08,76882.65,47.9,0.47652,0.00024,22.24391]
[1779615983186,30.08,76882.65,47.9,0.47652,0.00024,22.24391]
[1779615984270,30.08,76882.65,47.9,0.47652,0.00024,22.24391]
[1779615984297,30.08,76887.39,47.9,0.47765,0.00024,22.24889]
[1779615986558,30.08,76888.74,47.9,0.47797,0.00024,22.25028]
[1779615992021,30.08,76889.31,47.9,0.4781,0.00024,22.24685]
[1779615997543,30.08,76888.35,47.9,0.47788,0.00024,22.24588]
[1779616003099,30.09,76889.48,47.9,0.47815,0.00024,22.24703]
[1779616010147,30.08,76889.08,47.9,0.47805,0.00024,22.24662]
[1779616015183,30.08,76889.8,47.9,0.47822,0.00024,22.24734]
[1779616021225,30.09,76891.31,47.9,0.47858,0.00024,22.24888]
[1779616022112,30.09,76891.31,47.9,0.47858,0.00024,22.24888]
[1779616027267,30.09,76890.7,47.9,0.47844,0.00024,22.24828]
[1779616032302,30.1,76891.05,47.9,0.47853,0.00024,22.24865]
[1779616037337,30.1,76890.92,47.9,0.4785,0.00024,22.24853]
[1779616043380,30.1,76890.58,47.9,0.47842,0.00024,22.24818]
[1779616048416,30.1,76890.78,47.9,0.47847,0.00024,22.24837]
[1779616053451,30.09,76891.43,47.9,0.47861,0.00024,22.24499]
[1779616058486,30.09,76890.76,47.9,0.47845,0.00024,22.24431]
[1779616065535,30.09,76890.69,47.9,0.47843,0.00024,22.24423]
[1779616073591,30.08,76890.94,47.9,0.47849,0.00024,22.24447]
[1779616080640,30.08,76890.78,47.9,0.47845,0.00024,22.24431]
[1779616085674,30.09,76893.13,47.9,0.47901,0.00024,22.24666]
[1779616086239,30.09,76893.13,47.9,0.47901,0.00024,22.24666]
[1779616091717,30.08,76898.96,47.9,0.48038,0.00024,22.25226]
[1779616092605,30.08,76898.96,47.9,0.48038,0.00024,22.25226]
[1779616096933,30.08,76899.4,47.9,0.48049,0.00024,22.25267]
[1779616102794,30.06,76896.93,47.9,0.47989,0.00024,22.25029]
[1779616107828,30.06,76897.07,47.9,0.47991,0.00024,22.2504]
[1779616114878,30.05,76897.02,47.9,0.47989,0.00024,22.2463]
[1779616123942,30.03,76897.74,47.9,0.48004,0.00024,22.24694]
[1779616134012,30.02,76896.82,47.9,0.47981,0.00024,22.24603]
[1779616135237,30.02,76896.98,47.9,0.47985,0.00024,22.24618]
[1779616135239,30.02,76896.98,47.9,0.47985,0.00024,22.24618]
[1779616135303,30.02,76896.98,47.9,0.47985,0.00024,22.24618]
[1779616135747,30.02,76896.98,47.9,0.47985,0.00024,22.24618]
[1779616144081,30.01,76896.79,47.9,0.4798,0.00024,22.24599]
[1779616150126,30.01,76896.95,47.9,0.47983,0.00024,22.24613]
[1779616155161,30.01,76895.25,47.9,0.47943,0.00024,22.24448]
[1779616156950,30.01,76895.25,47.9,0.47943,0.00024,22.24448]
[1779616159846,30.0,76894.75,47.9,0.4793,0.00024,22.24398]
[1779616161059,30.0,76894.7,47.9,0.47929,0.00024,22.24391]
[1779616163066,30.0,76892.53,47.9,0.47877,0.00024,22.24177]
[1779616163605,30.0,76892.53,47.9,0.47877,0.00024,22.24177]
[1779616169897,30.0,76892.32,47.9,0.47872,0.00024,22.24156]
[1779616169910,30.0,76892.32,47.9,0.47872,0.00024,22.24156]
[1779616173429,30.0,76891.74,47.9,0.47858,0.00024,22.23697]
[1779616174546,30.0,76889.7,47.9,0.4781,0.00024,22.23491]
[1779616176468,30.0,76885.44,47.9,0.47709,0.00024,22.2305]
[1779616182349,30.01,76889.11,47.9,0.47797,0.00024,22.23433]
[1779616187385,30.01,76888.42,47.9,0.47781,0.00024,22.23363]
[1779616192423,30.02,76888.42,47.9,0.47781,0.00024,22.23365]
[1779616197458,30.02,76888.35,47.9,0.4778,0.00024,22.23359]
[1779616202492,30.03,76888.72,47.9,0.47789,0.00024,22.23398]
[1779616204896,30.03,76888.72,47.9,0.47789,0.00024,22.23398]
[1779616207052,30.03,76889.26,47.9,0.47802,0.00024,22.23454]
[1779616212562,30.03,76889.54,47.9,0.47809,0.00024,22.23484]
[1779616217598,30.04,76889.14,47.9,0.478,0.00024,22.23445]
[1779616225654,30.04,76889.18,47.9,0.47802,0.00024,22.23451]
[1779616230689,30.05,76889.18,47.9,0.47802,0.00024,22.23452]
[1779616235723,30.05,76891.81,47.9,0.47864,0.00024,22.23315]
[1779616240760,30.05,76893.23,47.9,0.47898,0.00024,22.23457]
[1779616247809,30.06,76893.82,47.9,0.47913,0.00024,22.23517]
[1779616248567,30.06,76893.82,47.9,0.47913,0.00024,22.23517]
[1779616253851,30.07,76897.48,47.9,0.48,0.00024,22.23873]
[1779616258891,30.07,76898.17,47.9,0.48017,0.00024,22.2394]
[1779616263928,30.07,76898.27,47.9,0.4802,0.00024,22.23951]
[1779616268963,30.08,76898.22,47.9,0.48019,0.00024,22.23947]
[1779616273998,30.08,76898.22,47.9,0.4802,0.00024,22.23948]
[1779616277172,30.08,76898.35,47.9,0.48023,0.00024,22.23961]
[1779616286082,30.08,76898.9,47.9,0.48036,0.00024,22.24012]
[1779616292124,30.07,76899.38,47.9,0.48045,0.00024,22.23651]
[1779616298166,30.06,76899.58,47.9,0.48049,0.00024,22.23666]
[1779616298584,30.06,76899.58,47.9,0.48049,0.00024,22.23666]
[1779616299173,30.06,76891.68,47.9,0.47861,0.00024,22.22901]
[1779616304208,30.05,76890.75,47.9,0.47839,0.00024,22.22806]
[1779616307184,30.05,76890.95,47.9,0.47843,0.00024,22.22826]
[1779616313962,30.04,76890.95,47.9,0.47843,0.00024,22.22824]
[1779616314321,30.04,76891.37,47.9,0.47852,0.00024,22.22865]
[1779616317497,30.04,76893.0,47.9,0.47891,0.00024,22.23028]
[1779616326362,30.05,76894.26,47.9,0.47922,0.00024,22.23156]
[1779616331397,30.06,76894.44,47.9,0.47927,0.00024,22.23175]
[1779616339454,30.07,76894.22,47.9,0.47923,0.00024,22.23156]
[1779616344488,30.07,76894.32,47.9,0.47926,0.00024,22.23167]
[1779616349523,30.08,76894.36,47.9,0.47927,0.00024,22.23173]
[1779616353551,30.08,76899.55,47.9,0.4805,0.00024,22.23268]
[1779616358587,30.09,76899.72,47.9,0.48055,0.00024,22.23285]
[1779616364056,30.1,76899.63,47.9,0.48053,0.00024,22.23278]
[1779616371678,30.11,76900.9,47.9,0.48084,0.00024,22.23399]
[1779616377720,30.11,76900.82,47.9,0.48083,0.00024,22.23393]
[1779616384842,30.11,76900.85,47.9,0.48084,0.00024,22.23396]
[1779616386291,30.12,76900.85,47.9,0.48084,0.00024,22.23397]
[1779616386758,30.12,76901.61,47.9,0.48102,0.00024,22.23467]
[1779616387330,30.12,76901.86,47.9,0.48108,0.00024,22.2349]
[1779616392825,30.12,76899.7,47.9,0.48057,0.00024,22.23291]
[1779616397223,30.12,76900.2,47.9,0.48069,0.00024,22.23337]
[1779616406923,30.11,76900.13,47.9,0.48066,0.00024,22.23328]
[1779616411958,30.1,76900.5,47.9,0.48074,0.00024,22.22957]
[1779616416993,30.09,76900.92,47.9,0.48083,0.00024,22.22993]
[1779616419363,30.08,76901.33,47.9,0.48092,0.00024,22.2303]
[1779616419415,30.08,76901.33,47.9,0.48092,0.00024,22.2303]
[1779616419611,30.08,76901.33,47.9,0.48092,0.00024,22.2303]
[1779616420024,30.08,76906.7,47.9,0.48219,0.00024,22.23514]
[1779616422028,30.08,76912.18,47.9,0.48349,0.00024,22.23984]
[1779616427063,30.08,76911.61,47.9,0.48336,0.00024,22.23935]
[1779616432099,30.07,76911.97,47.9,0.48344,0.00024,22.23965]
[1779616435327,30.07,76911.97,47.9,0.48344,0.00024,22.23965]
[1779616435349,30.07,76911.97,47.9,0.48344,0.00024,22.23965]
[1779616435755,30.07,76912.98,47.9,0.48368,0.00024,22.24049]
[1779616435917,30.07,76912.98,47.9,0.48368,0.00024,22.24049]
[1779616442169,30.07,76912.13,47.9,0.48347,0.00024,22.23977]
[1779616447204,30.06,76912.29,47.9,0.48351,0.00024,22.2399]
[1779616448452,30.06,76912.05,47.9,0.48345,0.00024,22.2397]
[1779616458281,30.05,76912.57,47.9,0.48356,0.00024,22.24011]
[1779616466337,30.04,76912.56,47.9,0.48355,0.00024,22.24009]
[1779616471372,30.04,76912.51,47.9,0.48353,0.00024,22.236]
[1779616474880,30.03,76911.98,47.9,0.4834,0.00024,22.23555]
[1779616474929,30.03,76911.72,47.9,0.48334,0.00024,22.23533]
[1779616475688,30.03,76911.72,47.9,0.48334,0.00024,22.23533]
[1779616475955,30.03,76911.72,47.9,0.48334,0.00024,22.23533]
[1779616479820,30.03,76911.69,47.9,0.48333,0.00024,22.2353]
[1779616489498,30.01,76911.78,47.9,0.48334,0.00024,22.23535]
[1779616494532,30.01,76912.34,47.9,0.48347,0.00024,22.2358]
[1779616499445,30.0,76912.34,47.9,0.48346,0.00024,22.2358]
[1779616499489,30.0,76912.34,47.9,0.48346,0.00024,22.2358]
[1779616501491,30.0,76912.48,47.9,0.48349,0.00024,22.23591]
[1779616501592,30.0,76912.48,47.9,0.48349,0.00024,22.2359]
[1779616506617,30.0,76911.78,47.9,0.48333,0.00024,22.23532]
[1779616514673,30.0,76911.82,47.9,0.48334,0.00024,22.23536]
[1779616521722,30.01,76912.7,47.9,0.48355,0.00024,22.2361]
[1779616526759,30.01,76911.86,47.9,0.48335,0.00024,22.2354]
[1779616528204,30.01,76911.86,47.9,0.48335,0.00024,22.2354]
[1779616534814,30.01,76911.07,47.9,0.48316,0.00024,22.2307]
[1779616535457,30.01,76911.07,47.9,0.48316,0.00024,22.2307]
[1779616535744,30.01,76911.07,47.9,0.48316,0.00024,22.2307]
[1779616541864,30.02,76908.9,47.9,0.48265,0.00024,22.22885]
[1779616547906,30.02,76908.58,47.9,0.48258,0.00024,22.22858]
[1779616552940,30.02,76908.72,47.9,0.48261,0.00024,22.22871]
[1779616566032,30.03,76908.07,47.9,0.48247,0.00024,22.22817]
[1779616571067,30.04,76906.75,47.9,0.48216,0.00024,22.22702]
[1779616576357,30.04,76906.88,47.9,0.48219,0.00024,22.22714]
[1779616582144,30.05,76906.96,47.9,0.48222,0.00024,22.22723]
[1779616585376,30.05,76906.91,47.9,0.48221,0.00024,22.22719]
[1779616586698,30.05,76906.93,47.9,0.48221,0.00024,22.22721]
[1779616586761,30.05,76906.93,47.9,0.48221,0.00024,22.22721]
[1779616594228,30.05,76906.93,47.9,0.4822,0.00024,22.22316]
[1779616599263,30.04,76907.25,47.9,0.48228,0.00024,22.22344]
[1779616606316,30.04,76907.24,47.9,0.48227,0.00024,22.22342]
[1779616611353,30.03,76907.18,47.9,0.48225,0.00024,22.22336]
[1779616613746,30.03,76907.28,47.9,0.48227,0.00024,22.22344]
[1779616619409,30.03,76907.35,47.9,0.48229,0.00024,22.2235]
[1779616624444,30.03,76907.45,47.9,0.48231,0.00024,22.22358]
[1779616631493,30.03,76907.76,47.9,0.48238,0.00024,22.22385]
[1779616638542,30.03,76907.66,47.9,0.48236,0.00024,22.22377]
[1779616646600,30.03,76907.51,47.9,0.48233,0.00024,22.22365]
[1779616648841,30.03,76907.51,47.9,0.48233,0.00024,22.22365]
[1779616654662,30.03,76907.46,47.9,0.48231,0.00024,22.21956]
[1779616659697,30.03,76909.39,47.9,0.48277,0.00024,22.22124]
[1779616664732,30.03,76909.38,47.9,0.48277,0.00024,22.22123]
[1779616666823,30.03,76909.48,47.9,0.48279,0.00024,22.22131]
[1779616670774,30.02,76914.34,47.9,0.48394,0.00024,22.2254]
[1779616671842,30.02,76914.34,47.9,0.48394,0.00024,22.2254]
[1779616671897,30.02,76914.34,47.9,0.48394,0.00024,22.2254]
[1779616671984,30.02,76914.34,47.9,0.48394,0.00024,22.2254]
[1779616672044,30.02,76914.34,47.9,0.48394,0.00024,22.2254]
[1779616672169,30.02,76914.34,47.9,0.48394,0.00024,22.2254]
[1779616672570,30.02,76914.34,47.9,0.48394,0.00024,22.2254]
[1779616672347,30.02,76914.26,47.9,0.48392,0.00024,22.22533]
[1779616672730,30.02,76914.26,47.9,0.48392,0.00024,22.22533]
[1779616672789,30.02,76938.39,47.9,0.48967,0.00024,22.24291]
[1779616674374,30.02,76938.39,47.9,0.48967,0.00024,22.24291]
[1779616674378,30.02,76938.39,47.9,0.48967,0.00024,22.24291]
[1779616674410,30.02,76937.15,47.9,0.48937,0.00024,22.24212]
[1779616674687,30.02,76937.15,47.9,0.48937,0.00024,22.24212]
[1779616680629,30.03,76938.09,47.9,0.4896,0.00024,22.24273]
[1779616685879,30.03,76938.07,47.9,0.4896,0.00024,22.24272]
[1779616690914,30.04,76935.14,47.9,0.4889,0.00024,22.24083]
[1779616695949,30.04,76935.16,47.9,0.48891,0.00024,22.24085]
[1779616700984,30.05,76935.36,47.9,0.48896,0.00024,22.24098]
[1779616706019,30.05,76935.03,47.9,0.48889,0.00024,22.24077]
[1779616711054,30.06,76934.99,47.9,0.48888,0.00024,22.23672]
[1779616712497,30.06,76934.99,47.9,0.48888,0.00024,22.23672]
[1779616718103,30.06,76933.42,47.9,0.48851,0.00024,22.23568]
[1779616719368,30.06,76933.42,47.9,0.48851,0.00024,22.23568]
[1779616725464,30.07,76933.96,47.9,0.48864,0.00024,22.23605]
[1779616732201,30.08,76933.84,47.9,0.48862,0.00024,22.23598]
[1779616732654,30.08,76933.84,47.9,0.48862,0.00024,22.23598]
[1779616738243,30.09,76930.07,47.9,0.48773,0.00024,22.23342]
[1779616743278,30.1,76933.37,47.9,0.48852,0.00024,22.23568]
[1779616748313,30.1,76935.65,47.9,0.48906,0.00024,22.2372]
[1779616758384,30.11,76934.74,47.9,0.48886,0.00024,22.23661]
[1779616764426,30.12,76934.34,47.9,0.48877,0.00024,22.23635]
[1779616771475,30.13,76935.28,47.9,0.48899,0.00024,22.23295]
[1779616779531,30.14,76935.09,47.9,0.48895,0.00024,22.23284]
[1779616784566,30.14,76936.3,47.9,0.48924,0.00024,22.23363]
[1779616792622,30.15,76937.3,47.9,0.48949,0.00024,22.23428]
[1779616796154,30.16,76937.45,47.9,0.48952,0.00024,22.23438]
[1779616801685,30.16,76940.91,47.9,0.49035,0.00024,22.23654]
[1779616804706,30.16,76932.32,47.9,0.48831,0.00024,22.23102]
[1779616804736,30.16,76932.32,47.9,0.48831,0.00024,22.23102]
[1779616804750,30.16,76932.32,47.9,0.48831,0.00024,22.23102]
[1779616805220,30.16,76932.32,47.9,0.48831,0.00024,22.23102]
[1779616805713,30.17,76926.21,47.9,0.48687,0.00024,22.22674]
[1779616806235,30.17,76926.21,47.9,0.48687,0.00024,22.22674]
[1779616807613,30.17,76927.01,47.9,0.48706,0.00024,22.22732]
[1779616809980,30.17,76926.72,47.9,0.48699,0.00024,22.22712]
[1779616811226,30.17,76927.42,47.9,0.48716,0.00024,22.22762]
[1779616811325,30.17,76922.8,47.9,0.48606,0.00024,22.22423]
[1779616813260,30.17,76923.16,47.9,0.48614,0.00024,22.2245]
[1779616816055,30.17,76921.98,47.9,0.48586,0.00024,22.22361]
[1779616816141,30.17,76921.98,47.9,0.48586,0.00024,22.22361]
[1779616818919,30.17,76922.45,47.9,0.48598,0.00024,22.22397]
[1779616823702,30.17,76921.93,47.9,0.48585,0.00024,22.22358]
[1779616824304,30.17,76920.47,47.9,0.48551,0.00024,22.22246]
[1779616824365,30.17,76920.47,47.9,0.48551,0.00024,22.22246]
[1779616824501,30.17,76920.47,47.9,0.48551,0.00024,22.22246]
[1779616824849,30.17,76913.6,47.9,0.48388,0.00024,22.21699]
[1779616829884,30.17,76911.17,47.9,0.4833,0.00024,22.21496]
[1779616833736,30.16,76910.97,47.9,0.48325,0.00024,22.21075]
[1779616833766,30.16,76910.97,47.9,0.48325,0.00024,22.21075]
[1779616833822,30.16,76910.8,47.9,0.4832,0.00024,22.21061]
[1779616833907,30.16,76910.8,47.9,0.4832,0.00024,22.21061]
[1779616833928,30.16,76909.6,47.9,0.48292,0.00024,22.20959]
[1779616838947,30.16,76906.57,47.9,0.4822,0.00024,22.20695]
[1779616842976,30.16,76901.88,47.9,0.48109,0.00024,22.20275]
[1779616844925,30.16,76901.98,47.9,0.48111,0.00024,22.20284]
[1779616844951,30.16,76901.98,47.9,0.48111,0.00024,22.20284]
[1779616844959,30.16,76901.98,47.9,0.48111,0.00024,22.20284]
[1779616844963,30.16,76901.98,47.9,0.48111,0.00024,22.20284]
[1779616844976,30.16,76901.98,47.9,0.48111,0.00024,22.20284]
[1779616845132,30.16,76901.98,47.9,0.48111,0.00024,22.20284]
[1779616845194,30.16,76901.98,47.9,0.48111,0.00024,22.20284]
[1779616846148,30.16,76901.61,47.9,0.48102,0.00024,22.2025]
[1779616846161,30.16,76895.69,47.9,0.47962,0.00024,22.19694]
[1779616847460,30.16,76895.69,47.9,0.47962,0.00024,22.19694]
[1779616848530,30.16,76894.18,47.9,0.47926,0.00024,22.19548]
[1779616850044,30.17,76890.56,47.9,0.47841,0.00024,22.1919]
[1779616850556,30.17,76890.56,47.9,0.47841,0.00024,22.1919]
[1779616850573,30.17,76890.56,47.9,0.47841,0.00024,22.1919]
[1779616851053,30.17,76886.03,47.9,0.47733,0.00024,22.18728]
[1779616851901,30.17,76884.46,47.9,0.47696,0.00024,22.18564]
[1779616852637,30.17,76884.46,47.9,0.47696,0.00024,22.18564]
[1779616852700,30.17,76884.46,47.9,0.47696,0.00024,22.18564]
[1779616853089,30.17,76882.46,47.9,0.47649,0.00024,22.18352]
[1779616853144,30.17,76872.05,47.9,0.47402,0.00024,22.17199]
[1779616856782,30.17,76868.7,47.9,0.47323,0.00024,22.1681]
[1779616859584,30.17,76864.8,47.9,0.4723,0.00024,22.16345]
[1779616859590,30.17,76864.8,47.9,0.4723,0.00024,22.16345]
[1779616859787,30.16,76864.88,47.9,0.47232,0.00024,22.16354]
[1779616860258,30.16,76857.63,47.9,0.4706,0.00024,22.1546]
[1779616860978,30.16,76857.63,47.9,0.4706,0.00024,22.1546]
[1779616861130,30.16,76857.63,47.9,0.4706,0.00024,22.1546]
[1779616861347,30.16,76857.63,47.9,0.4706,0.00024,22.1546]
[1779616861878,30.16,76853.48,47.9,0.46962,0.00024,22.14931]
[1779616862007,30.16,76853.48,47.9,0.46962,0.00024,22.14931]
[1779616862358,30.16,76853.48,47.9,0.46962,0.00024,22.14931]
[1779616862730,30.16,76853.48,47.9,0.46962,0.00024,22.14931]
[1779616862738,30.16,76853.48,47.9,0.46962,0.00024,22.14931]
[1779616863080,30.17,76850.35,47.9,0.46888,0.00024,22.14523]
[1779616863394,30.17,76843.5,47.9,0.46726,0.00024,22.13602]
[1779616864160,30.17,76843.5,47.9,0.46726,0.00024,22.13602]
[1779616865094,30.17,76844.92,47.9,0.46759,0.00024,22.13796]
[1779616866614,30.16,76844.37,47.9,0.46746,0.00024,22.1372]
[1779616868259,30.16,76845.39,47.9,0.4677,0.00024,22.13857]
[1779616873739,30.16,76843.03,47.9,0.46714,0.00024,22.13532]
[1779616883260,30.16,76841.92,47.9,0.46688,0.00024,22.13381]
[1779616883808,30.16,76841.92,47.9,0.46688,0.00024,22.13381]
[1779616889302,30.16,76843.19,47.9,0.46718,0.00024,22.13557]
[1779616894339,30.16,76843.35,47.9,0.46721,0.00024,22.13175]
[1779616899614,30.16,76844.06,47.9,0.46738,0.00024,22.13273]
[1779616899715,30.17,76852.0,47.9,0.46927,0.00024,22.14335]
[1779616905415,30.17,76852.66,47.9,0.46943,0.00024,22.14424]
[1779616908587,30.17,76852.58,47.9,0.46941,0.00024,22.14414]
[1779616910556,30.17,76856.52,47.9,0.47035,0.00024,22.14921]
[1779616913048,30.19,76853.79,47.9,0.46971,0.00024,22.14578]
[1779616920520,30.21,76856.06,47.9,0.47028,0.00024,22.14882]
[1779616922422,30.21,76855.94,47.9,0.47026,0.00024,22.14867]
[1779616924954,30.21,76856.07,47.9,0.47029,0.00024,22.14885]
[1779616925334,30.21,76856.07,47.9,0.47029,0.00024,22.14885]
[1779616932604,30.22,76859.83,47.9,0.47119,0.00024,22.1536]
[1779616932872,30.22,76859.83,47.9,0.47119,0.00024,22.1536]
[1779616938646,30.22,76860.34,47.9,0.47131,0.00024,22.15425]
[1779616943681,30.23,76860.04,47.9,0.47125,0.00024,22.15389]
[1779616950730,30.23,76860.19,47.9,0.47129,0.00024,22.1541]
[1779616955765,30.23,76860.75,47.9,0.47142,0.00024,22.15076]
[1779616957328,30.23,76860.75,47.9,0.47142,0.00024,22.15076]
[1779616964829,30.24,76863.17,47.9,0.47199,0.00024,22.15374]
[1779616971878,30.24,76863.08,47.9,0.47198,0.00024,22.15365]
[1779616974406,30.24,76863.12,47.9,0.47199,0.00024,22.1537]
[1779616974906,30.24,76863.12,47.9,0.47199,0.00024,22.1537]
[1779616976241,30.24,76863.06,47.9,0.47197,0.00024,22.15363]
[1779616980941,30.25,76871.89,47.9,0.47406,0.00024,22.16405]
[1779616986072,30.25,76873.14,47.9,0.47436,0.00024,22.16548]
[1779616993025,30.25,76874.35,47.9,0.47464,0.00024,22.16684]
[1779616998060,30.24,76873.94,47.9,0.47455,0.00024,22.16638]
[1779617005109,30.24,76874.14,47.9,0.47459,0.00024,22.1666]
[1779617010146,30.24,76874.02,47.9,0.47456,0.00024,22.16646]
[1779617016186,30.24,76874.14,47.9,0.47459,0.00024,22.16255]
[1779617020550,30.24,76874.16,47.9,0.47459,0.00024,22.16257]
[1779617020602,30.24,76874.16,47.9,0.47459,0.00024,22.16257]
[1779617020607,30.24,76874.16,47.9,0.47459,0.00024,22.16257]
[1779617020614,30.24,76874.16,47.9,0.47459,0.00024,22.16257]
[1779617020618,30.24,76874.16,47.9,0.47459,0.00024,22.16257]
[1779617020630,30.24,76874.16,47.9,0.47459,0.00024,22.16257]
[1779617020745,30.24,76874.16,47.9,0.47459,0.00024,22.16257]
[1779617021221,30.24,76882.19,47.9,0.47649,0.00024,22.17138]
[1779617022647,30.24,76882.19,47.9,0.47649,0.00024,22.17138]
[1779617022779,30.24,76882.19,47.9,0.47649,0.00024,22.17138]
[1779617025380,30.24,76882.77,47.9,0.47663,0.00024,22.172]
[1779617031294,30.25,76881.97,47.9,0.47644,0.00024,22.17115]
[1779617036329,30.25,76881.98,47.9,0.47644,0.00024,22.17117]
[1779617040112,30.25,76882.01,47.9,0.47645,0.00024,22.17121]
[1779617042341,30.25,76881.98,47.9,0.47645,0.00024,22.17118]
[1779617043378,30.25,76875.81,47.9,0.47499,0.00024,22.16446]
[1779617048415,30.25,76874.99,47.9,0.4748,0.00024,22.16354]
[1779617053448,30.25,76876.12,47.9,0.47506,0.00024,22.16481]
[1779617062514,30.25,76874.82,47.9,0.47475,0.00024,22.16335]
[1779617064728,30.25,76871.28,47.9,0.47392,0.00024,22.15933]
[1779617070112,30.25,76871.25,47.9,0.47391,0.00024,22.15929]
[1779617074301,30.25,76871.12,47.9,0.47387,0.00024,22.1551]
[1779617079634,30.25,76873.47,47.9,0.47443,0.00024,22.15778]
[1779617085676,30.25,76873.52,47.9,0.47444,0.00024,22.15784]
[1779617090710,30.25,76873.56,47.9,0.47445,0.00024,22.15788]
[1779617095745,30.25,76875.96,47.9,0.47502,0.00024,22.16057]
[1779617100781,30.25,76876.29,47.9,0.47509,0.00024,22.16094]
[1779617106823,30.25,76876.15,47.9,0.47506,0.00024,22.16078]
[1779617118907,30.25,76876.2,47.9,0.47507,0.00024,22.16084]
[1779617125955,30.25,76876.39,47.9,0.47512,0.00024,22.16105]
[1779617135019,30.25,76876.71,47.9,0.47519,0.00024,22.15736]
[1779617140041,30.25,76876.67,47.9,0.47518,0.00024,22.15732]
[1779617147103,30.25,76876.12,47.9,0.47505,0.00024,22.15671]
[1779617152027,30.25,76876.12,47.9,0.47505,0.00024,22.15671]
[1779617157174,30.25,76876.11,47.9,0.47505,0.00024,22.1567]
[1779617160188,30.25,76876.11,47.9,0.47505,0.00024,22.1567]
[1779617162970,30.25,76876.43,47.9,0.47512,0.00024,22.15705]
[1779617164951,30.25,76879.71,47.9,0.4759,0.00024,22.16065]
[1779617165000,30.25,76879.71,47.9,0.4759,0.00024,22.16065]
[1779617166404,30.25,76880.67,47.9,0.47612,0.00024,22.16169]
[1779617167398,30.25,76880.45,47.9,0.47607,0.00024,22.16145]
[1779617167572,30.25,76880.45,47.9,0.47607,0.00024,22.16145]
[1779617169401,30.25,76879.31,47.9,0.4758,0.00024,22.16022]
[1779617169639,30.25,76879.31,47.9,0.4758,0.00024,22.16022]
[1779617175301,30.25,76880.39,47.9,0.47606,0.00024,22.16139]
[1779617177071,30.25,76880.39,47.9,0.47606,0.00024,22.16139]
[1779617177728,30.25,76880.96,47.9,0.4762,0.00024,22.16201]
[1779617177763,30.25,76880.96,47.9,0.4762,0.00024,22.16201]
[1779617177845,30.25,76880.96,47.9,0.4762,0.00024,22.16201]
[1779617177891,30.25,76880.96,47.9,0.4762,0.00024,22.16201]
[1779617177926,30.25,76880.96,47.9,0.4762,0.00024,22.16201]
[1779617177997,30.25,76880.96,47.9,0.4762,0.00024,22.16201]
[1779617178056,30.25,76881.23,47.9,0.47626,0.00024,22.1623]
[1779617178433,30.25,76889.43,47.9,0.4782,0.00024,22.17083]
[1779617180075,30.25,76889.43,47.9,0.4782,0.00024,22.17083]
[1779617180283,30.25,76889.66,47.9,0.47825,0.00024,22.17106]
[1779617186378,30.25,76894.11,47.9,0.4793,0.00024,22.17545]
[1779617191412,30.25,76895.13,47.9,0.47954,0.00024,22.17239]
[1779617196805,30.25,76894.99,47.9,0.4795,0.00024,22.17225]
[1779617197141,30.24,76894.99,47.9,0.4795,0.00024,22.17225]
[1779617197456,30.24,76902.27,47.9,0.48123,0.00024,22.17907]
[1779617202492,30.24,76908.4,47.9,0.48268,0.00024,22.1845]
[1779617205513,30.24,76913.32,47.9,0.48384,0.00024,22.18863]
[1779617206999,30.24,76913.32,47.9,0.48384,0.00024,22.18863]
[1779617206999,30.24,76913.32,47.9,0.48384,0.00024,22.18863]
[1779617209123,30.24,76914.15,47.9,0.48404,0.00024,22.18931]
[1779617209483,30.24,76913.79,47.9,0.48395,0.00024,22.18902]
[1779617211014,30.24,76913.73,47.9,0.48394,0.00024,22.18897]
[1779617212005,30.24,76915.38,47.9,0.48433,0.00024,22.19031]
[1779617217596,30.25,76917.05,47.9,0.48473,0.00024,22.19166]
[1779617218603,30.25,76924.24,47.9,0.48643,0.00024,22.19716]
[1779617219358,30.25,76924.24,47.9,0.48643,0.00024,22.19716]
[1779617219615,30.25,76924.67,47.9,0.48653,0.00024,22.19748]
[1779617221451,30.25,76925.03,47.9,0.48662,0.00024,22.19774]
[1779617221790,30.25,76925.03,47.9,0.48662,0.00024,22.19774]
[1779617222160,30.25,76925.03,47.9,0.48662,0.00024,22.19774]
[1779617222266,30.25,76925.03,47.9,0.48662,0.00024,22.19774]
[1779617224340,30.26,76928.72,47.9,0.4875,0.00024,22.20039]
[1779617224352,30.26,76928.72,47.9,0.4875,0.00024,22.20039]
[1779617229685,30.26,76931.6,47.9,0.48818,0.00024,22.20238]
[1779617230236,30.26,76931.6,47.9,0.48818,0.00024,22.20238]
[1779617230247,30.26,76931.6,47.9,0.48818,0.00024,22.20238]
[1779617232615,30.26,76926.15,47.9,0.48689,0.00024,22.19857]
[1779617235560,30.26,76926.14,47.9,0.48689,0.00024,22.19857]
[1779617235621,30.26,76926.14,47.9,0.48689,0.00024,22.19857]
[1779617235727,30.27,76924.06,47.9,0.4864,0.00024,22.19705]
[1779617236216,30.27,76924.06,47.9,0.4864,0.00024,22.19705]
[1779617242776,30.27,76919.86,47.9,0.48541,0.00024,22.19389]
[1779617248818,30.28,76919.86,47.9,0.48541,0.00024,22.1939]
[1779617251516,30.28,76919.35,47.9,0.48529,0.00024,22.19351]
[1779617262916,30.29,76919.14,47.9,0.48525,0.00024,22.18932]
[1779617268540,30.29,76919.22,47.9,0.48527,0.00024,22.18938]
[1779617268958,30.29,76919.26,47.9,0.48528,0.00024,22.18942]
[1779617273993,30.3,76919.35,47.9,0.48531,0.00024,22.1895]
[1779617280165,30.3,76919.35,47.9,0.48531,0.00024,22.18951]
[1779617281045,30.31,76919.2,47.9,0.48528,0.00024,22.1894]
[1779617284341,30.31,76919.43,47.9,0.48533,0.00024,22.18958]
[1779617284637,30.31,76919.43,47.9,0.48533,0.00024,22.18958]
[1779617284641,30.31,76919.43,47.9,0.48533,0.00024,22.18958]
[1779617285072,30.31,76912.51,47.9,0.4837,0.00024,22.18405]
[1779617285288,30.31,76912.51,47.9,0.4837,0.00024,22.18405]
[1779617285308,30.31,76912.51,47.9,0.4837,0.00024,22.18405]
[1779617285351,30.31,76912.51,47.9,0.4837,0.00024,22.18405]
[1779617286251,30.31,76910.03,47.9,0.48311,0.00024,22.18197]
[1779617288637,30.3,76905.44,47.9,0.48202,0.00024,22.178]
[1779617294135,30.3,76901.48,47.9,0.48108,0.00024,22.17444]
[1779617294967,30.3,76901.48,47.9,0.48108,0.00024,22.17444]
[1779617295023,30.3,76901.48,47.9,0.48108,0.00024,22.17444]
[1779617295056,30.3,76901.48,47.9,0.48108,0.00024,22.17444]
[1779617295143,30.3,76896.83,47.9,0.47998,0.00024,22.17012]
[1779617295379,30.3,76896.83,47.9,0.47998,0.00024,22.17012]
[1779617295386,30.3,76896.83,47.9,0.47998,0.00024,22.17012]
[1779617295508,30.3,76896.83,47.9,0.47998,0.00024,22.17012]
[1779617296150,30.3,76891.32,47.9,0.47868,0.00024,22.16478]
[1779617296446,30.3,76891.32,47.9,0.47868,0.00024,22.16478]
[1779617297486,30.3,76891.51,47.9,0.47873,0.00024,22.16497]
[1779617304206,30.31,76889.53,47.9,0.47827,0.00024,22.16301]
[1779617308653,30.31,76888.82,47.9,0.4781,0.00024,22.1623]
[1779617314862,30.31,76887.82,47.9,0.47786,0.00024,22.15725]
[1779617314873,30.31,76887.82,47.9,0.47786,0.00024,22.15725]
[1779617314900,30.31,76887.82,47.9,0.47786,0.00024,22.15725]
[1779617316881,30.31,76886.73,47.9,0.47761,0.00024,22.15615]
[1779617316955,30.31,76886.73,47.9,0.47761,0.00024,22.15615]
[1779617321872,30.32,76887.07,47.9,0.47769,0.00024,22.1565]
[1779617323893,30.32,76887.07,47.9,0.47769,0.00024,22.1565]
[1779617325026,30.32,76887.07,47.9,0.47769,0.00024,22.15651]
[1779617330388,30.32,76887.18,47.9,0.47772,0.00024,22.15663]
[1779617334810,30.32,76887.18,47.9,0.47772,0.00024,22.15663]
[1779617338414,30.33,76889.84,47.9,0.47835,0.00024,22.15933]
[1779617341159,30.33,76889.92,47.9,0.47837,0.00024,22.15942]
[1779617342092,30.33,76889.92,47.9,0.47837,0.00024,22.15942]
[1779617342099,30.33,76891.51,47.9,0.47875,0.00024,22.161]
[1779617343030,30.33,76891.51,47.9,0.47875,0.00024,22.161]
[1779617344187,30.33,76893.5,47.9,0.47922,0.00024,22.16295]
[1779617349521,30.32,76898.76,47.9,0.48046,0.00024,22.16795]
[1779617357578,30.32,76898.88,47.9,0.48048,0.00024,22.16805]
[1779617362614,30.32,76900.55,47.9,0.48088,0.00024,22.16959]
[1779617367649,30.31,76900.42,47.9,0.48084,0.00024,22.16947]
[1779617368780,30.31,76900.42,47.9,0.48084,0.00024,22.16947]
[1779617369663,30.31,76892.37,47.9,0.47894,0.00024,22.16181]
[1779617375704,30.31,76890.05,47.9,0.47839,0.00024,22.15546]
[1779617377041,30.31,76890.05,47.9,0.47839,0.00024,22.15546]
[1779617383761,30.31,76888.17,47.9,0.47794,0.00024,22.15357]
[1779617384743,30.31,76888.17,47.9,0.47794,0.00024,22.15357]
[1779617385063,30.31,76888.17,47.9,0.47794,0.00024,22.15357]
[1779617390810,30.31,76888.26,47.9,0.47796,0.00024,22.15366]
[1779617395845,30.31,76888.01,47.9,0.4779,0.00024,22.15341]
[1779617400880,30.31,76887.9,47.9,0.47788,0.00024,22.1533]
[1779617408935,30.31,76887.99,47.9,0.4779,0.00024,22.15339]
[1779617414978,30.31,76888.06,47.9,0.47792,0.00024,22.15346]
[1779617420026,30.31,76888.26,47.9,0.47796,0.00024,22.15366]
[1779617427075,30.31,76887.93,47.9,0.47788,0.00024,22.15332]
[1779617432110,30.31,76887.93,47.9,0.47788,0.00024,22.14928]
[1779617440030,30.31,76887.98,47.9,0.47789,0.00024,22.14933]
[1779617440042,30.31,76887.98,47.9,0.47789,0.00024,22.14933]
[1779617440099,30.31,76887.98,47.9,0.47789,0.00024,22.14933]
[1779617440167,30.31,76885.5,47.9,0.4773,0.00024,22.14678]
[1779617440412,30.31,76885.5,47.9,0.4773,0.00024,22.14678]
[1779617441174,30.31,76878.73,47.9,0.4757,0.00024,22.13959]
[1779617441449,30.31,76878.73,47.9,0.4757,0.00024,22.13959]
[1779617443497,30.31,76877.62,47.9,0.47544,0.00024,22.13837]
[1779617443530,30.31,76877.62,47.9,0.47544,0.00024,22.13837]
[1779617446470,30.31,76872.99,47.9,0.47435,0.00024,22.13321]
[1779617452251,30.31,76872.41,47.9,0.47421,0.00024,22.13255]
[1779617453189,30.31,76872.41,47.9,0.47421,0.00024,22.13255]
[1779617453487,30.31,76870.55,47.9,0.47377,0.00024,22.13042]
[1779617455121,30.31,76868.35,47.9,0.47325,0.00024,22.12787]
[1779617460307,30.31,76864.27,47.9,0.47229,0.00024,22.12303]
[1779617462322,30.31,76859.35,47.9,0.47113,0.00024,22.11704]
[1779617463421,30.31,76855.51,47.9,0.47022,0.00024,22.11222]
[1779617469370,30.32,76852.48,47.9,0.46951,0.00024,22.10837]
[1779617473475,30.32,76852.41,47.9,0.46949,0.00024,22.10829]
[1779617473510,30.32,76852.41,47.9,0.46949,0.00024,22.10829]
[1779617473597,30.32,76852.41,47.9,0.46949,0.00024,22.10829]
[1779617473680,30.32,76852.41,47.9,0.46949,0.00024,22.10829]
[1779617475794,30.32,76849.59,47.9,0.46883,0.00024,22.10463]
[1779617476343,30.32,76849.59,47.9,0.46883,0.00024,22.10463]
[1779617481455,30.33,76850.92,47.9,0.46915,0.00024,22.1064]
[1779617486490,30.33,76850.81,47.9,0.46913,0.00024,22.10627]
[1779617489919,30.33,76850.81,47.9,0.46913,0.00024,22.10627]
[1779617497567,30.32,76850.88,47.9,0.46913,0.00024,22.10227]
[1779617503609,30.32,76850.56,47.9,0.46905,0.00024,22.10184]
[1779617508644,30.32,76850.24,47.9,0.46897,0.00024,22.1014]
[1779617513679,30.31,76850.23,47.9,0.46896,0.00024,22.10136]
[1779617518714,30.31,76850.3,47.9,0.46898,0.00024,22.10143]
[1779617524448,30.31,76850.22,47.9,0.46895,0.00024,22.10132]
[1779617524893,30.31,76850.22,47.9,0.46895,0.00024,22.10132]
[1779617525095,30.3,76850.22,47.9,0.46895,0.00024,22.1013]
[1779617525846,30.3,76850.22,47.9,0.46895,0.00024,22.1013]
[1779617531607,30.3,76848.27,47.9,0.46848,0.00024,22.09871]
[1779617533422,30.3,76847.97,47.9,0.46841,0.00024,22.09831]
[1779617533582,30.3,76847.2,47.9,0.46823,0.00024,22.09728]
[1779617542474,30.29,76847.08,47.9,0.4682,0.00024,22.09709]
[1779617547920,30.29,76847.16,47.9,0.46821,0.00024,22.09716]
[1779617552955,30.28,76850.19,47.9,0.46891,0.00024,22.0971]
[1779617556104,30.28,76850.32,47.9,0.46894,0.00024,22.09727]
[1779617559282,30.28,76849.63,47.9,0.46878,0.00024,22.09635]
[1779617563599,30.28,76849.02,47.9,0.46863,0.00024,22.09554]
[1779617571081,30.28,76848.49,47.9,0.4685,0.00024,22.09481]
[1779617580144,30.27,76848.16,47.9,0.46841,0.00024,22.09435]
[1779617585179,30.27,76848.25,47.9,0.46843,0.00024,22.09445]
[1779617590214,30.27,76849.02,47.9,0.46861,0.00024,22.09546]
[1779617596256,30.26,76848.17,47.9,0.46841,0.00024,22.09431]
[1779617602298,30.26,76847.81,47.9,0.46832,0.00024,22.09382]
[1779617604159,30.26,76847.81,47.9,0.46832,0.00024,22.09382]
[1779617604185,30.26,76847.81,47.9,0.46832,0.00024,22.09382]
[1779617604338,30.26,76847.81,47.9,0.46832,0.00024,22.09382]
[1779617604341,30.26,76841.57,47.9,0.46684,0.00024,22.08535]
[1779617606326,30.26,76836.3,47.9,0.4656,0.00024,22.07797]
[1779617609058,30.26,76836.28,47.9,0.46559,0.00024,22.07796]
[1779617620423,30.25,76838.85,47.9,0.46618,0.00024,22.07745]
[1779617626466,30.24,76838.85,47.9,0.46617,0.00024,22.07741]
[1779617630995,30.24,76839.12,47.9,0.46623,0.00024,22.07776]
[1779617636535,30.23,76839.34,47.9,0.46627,0.00024,22.07803]
[1779617641571,30.23,76842.73,47.9,0.46707,0.00024,22.08271]
[1779617646606,30.23,76844.04,47.9,0.46737,0.00024,22.08447]
[1779617651641,30.22,76841.55,47.9,0.46678,0.00024,22.08103]
[1779617658690,30.21,76841.19,47.9,0.46668,0.00024,22.08048]
[1779617663726,30.21,76844.01,47.9,0.46734,0.00024,22.08433]
[1779617665429,30.21,76844.01,47.9,0.46734,0.00024,22.08433]
[1779617666746,30.21,76849.63,47.9,0.46867,0.00024,22.09187]
[1779617672789,30.2,76850.08,47.9,0.46877,0.00024,22.0884]
[1779617677136,30.2,76850.53,47.9,0.46887,0.00024,22.08898]
[1779617682859,30.21,76854.64,47.9,0.46985,0.00024,22.09434]
[1779617687893,30.21,76854.92,47.9,0.46992,0.00024,22.09472]
[1779617692929,30.21,76855.54,47.9,0.47007,0.00024,22.09553]
[1779617700988,30.22,76855.47,47.9,0.47006,0.00024,22.09546]
[1779617704546,30.22,76855.57,47.9,0.47008,0.00024,22.09559]
[1779617705233,30.22,76856.05,47.9,0.4702,0.00024,22.09621]
[1779617705640,30.22,76855.4,47.9,0.47005,0.00024,22.09538]
[1779617712624,30.22,76855.38,47.9,0.47004,0.00024,22.09537]
[1779617720566,30.22,76854.99,47.9,0.46996,0.00024,22.09489]
[1779617724475,30.23,76850.69,47.9,0.46894,0.00024,22.08933]
[1779617731200,30.23,76850.79,47.9,0.46896,0.00024,22.08543]
[1779617738249,30.24,76850.83,47.9,0.46898,0.00024,22.08551]
[1779617743283,30.24,76850.88,47.9,0.469,0.00024,22.08559]
[1779617749325,30.24,76850.25,47.9,0.46885,0.00024,22.08478]
[1779617754362,30.25,76851.57,47.9,0.46917,0.00024,22.08653]
[1779617761874,30.25,76851.57,47.9,0.46917,0.00024,22.08654]
[1779617767453,30.25,76851.57,47.9,0.46917,0.00024,22.08657]
[1779617773495,30.26,76851.74,47.9,0.46922,0.00024,22.08681]
[1779617775791,30.26,76853.4,47.9,0.46961,0.00024,22.08896]
[1779617776429,30.26,76853.4,47.9,0.46961,0.00024,22.08896]
[1779617780495,30.26,76854.56,47.9,0.46989,0.00024,22.09046]
[1779617782581,30.26,76854.56,47.9,0.46989,0.00024,22.09046]
[1779617783669,30.26,76854.56,47.9,0.46989,0.00024,22.09047]
[1779617785678,30.26,76854.33,47.9,0.46984,0.00024,22.09018]
[1779617788095,30.26,76854.2,47.9,0.46981,0.00024,22.09001]
[1779617790113,30.26,76855.62,47.9,0.47015,0.00024,22.09183]
[1779617795650,30.26,76855.61,47.9,0.47014,0.00024,22.08777]
[1779617801691,30.26,76856.07,47.9,0.47025,0.00024,22.08837]
[1779617802462,30.26,76856.07,47.9,0.47025,0.00024,22.08837]
[1779617802698,30.27,76858.82,47.9,0.4709,0.00024,22.09183]
[1779617802827,30.27,76858.82,47.9,0.4709,0.00024,22.09183]
[1779617804476,30.27,76862.25,47.9,0.47171,0.00024,22.09606]
[1779617804875,30.27,76862.94,47.9,0.47188,0.00024,22.0969]
[1779617811762,30.27,76865.52,47.9,0.47249,0.00024,22.10002]
[1779617816797,30.27,76865.27,47.9,0.47243,0.00024,22.09972]
[1779617822569,30.27,76864.78,47.9,0.47231,0.00024,22.09913]
[1779617823397,30.27,76864.74,47.9,0.47231,0.00024,22.09909]
[1779617823605,30.27,76864.74,47.9,0.47231,0.00024,22.09909]
[1779617825316,30.27,76867.93,47.9,0.47306,0.00024,22.10288]
[1779617825332,30.27,76867.93,47.9,0.47306,0.00024,22.10288]
[1779617825345,30.27,76867.93,47.9,0.47306,0.00024,22.10288]
[1779617827339,30.27,76870.04,47.9,0.47356,0.00024,22.10534]
[1779617827570,30.27,76870.04,47.9,0.47356,0.00024,22.10534]
[1779617830024,30.27,76870.81,47.9,0.47374,0.00024,22.10623]
[1779617830123,30.27,76870.81,47.9,0.47374,0.00024,22.10623]
[1779617835603,30.27,76877.04,47.9,0.47522,0.00024,22.11328]
[1779617836013,30.27,76877.62,47.9,0.47536,0.00024,22.11392]
[1779617836027,30.27,76877.62,47.9,0.47536,0.00024,22.11392]
[1779617836030,30.27,76877.62,47.9,0.47536,0.00024,22.11392]
[1779617836139,30.27,76877.62,47.9,0.47536,0.00024,22.11392]
[1779617838020,30.27,76880.16,47.9,0.47596,0.00024,22.11669]
[1779617838108,30.27,76880.16,47.9,0.47596,0.00024,22.11669]
[1779617838180,30.27,76880.16,47.9,0.47596,0.00024,22.11669]
[1779617839960,30.27,76880.02,47.9,0.47593,0.00024,22.11654]
[1779617848016,30.28,76882.3,47.9,0.47647,0.00024,22.119]
[1779617853054,30.28,76883.35,47.9,0.47672,0.00024,22.11607]
[1779617858096,30.28,76882.96,47.9,0.47663,0.00024,22.11567]
[1779617859927,30.28,76882.96,47.9,0.47663,0.00024,22.11567]
[1779617860120,30.28,76882.96,47.9,0.47663,0.00024,22.11567]
[1779617860223,30.28,76876.36,47.9,0.47507,0.00024,22.10852]
[1779617862366,30.28,76874.07,47.9,0.47452,0.00024,22.10596]
[1779617865352,30.28,76873.32,47.9,0.47435,0.00024,22.10511]
[1779617865370,30.28,76873.32,47.9,0.47435,0.00024,22.10511]
[1779617865385,30.28,76873.32,47.9,0.47435,0.00024,22.10511]
[1779617867387,30.28,76871.11,47.9,0.47382,0.00024,22.10258]
[1779617869995,30.28,76871.66,47.9,0.47395,0.00024,22.10322]
[1779617870190,30.28,76871.66,47.9,0.47395,0.00024,22.10322]
[1779617872209,30.28,76869.92,47.9,0.47354,0.00024,22.10121]
[1779617873051,30.28,76870.64,47.9,0.47371,0.00024,22.10204]
[1779617875056,30.28,76869.84,47.9,0.47352,0.00024,22.10112]
[1779617880672,30.28,76869.64,47.9,0.47348,0.00024,22.10089]
[1779617886292,30.28,76868.56,47.9,0.47322,0.00024,22.09963]
[1779617890132,30.28,76868.6,47.9,0.47323,0.00024,22.09968]
[1779617895355,30.28,76869.22,47.9,0.47338,0.00024,22.1004]
[1779617900390,30.28,76870.4,47.9,0.47366,0.00024,22.10177]
[1779617902785,30.28,76870.83,47.9,0.47376,0.00024,22.10227]
[1779617902792,30.28,76870.83,47.9,0.47376,0.00024,22.10227]
[1779617903861,30.28,76876.39,47.9,0.47508,0.00024,22.10856]
[1779617909452,30.29,76883.12,47.9,0.47667,0.00024,22.11586]
[1779617914488,30.29,76883.42,47.9,0.47674,0.00024,22.11214]
[1779617919265,30.29,76883.55,47.9,0.47678,0.00024,22.11228]
[1779617919290,30.29,76883.55,47.9,0.47678,0.00024,22.11228]
[1779617919296,30.29,76883.55,47.9,0.47678,0.00024,22.11228]
[1779617919375,30.29,76883.55,47.9,0.47678,0.00024,22.11228]
[1779617919473,30.29,76883.55,47.9,0.47678,0.00024,22.11228]
[1779617919503,30.29,76883.55,47.9,0.47678,0.00024,22.11228]
[1779617919541,30.29,76883.55,47.9,0.47678,0.00024,22.11228]
[1779617919594,30.29,76883.55,47.9,0.47678,0.00024,22.11228]
[1779617919595,30.29,76883.55,47.9,0.47678,0.00024,22.11228]
[1779617919825,30.29,76883.55,47.9,0.47678,0.00024,22.11228]
[1779617919657,30.29,76895.89,47.9,0.4797,0.00024,22.12469]
[1779617919995,30.29,76895.89,47.9,0.4797,0.00024,22.12469]
[1779617920303,30.29,76895.89,47.9,0.4797,0.00024,22.12469]
[1779617920305,30.29,76895.89,47.9,0.4797,0.00024,22.12469]
[1779617920539,30.29,76910.84,47.9,0.48324,0.00024,22.13813]
[1779617922001,30.29,76911.78,47.9,0.48346,0.00024,22.13892]
[1779617922177,30.29,76911.78,47.9,0.48346,0.00024,22.13892]
[1779617922258,30.29,76911.78,47.9,0.48346,0.00024,22.13892]
[1779617922749,30.3,76912.1,47.9,0.48354,0.00024,22.13919]
[1779617923987,30.3,76913.07,47.9,0.48377,0.00024,22.14]
[1779617925851,30.3,76913.07,47.9,0.48377,0.00024,22.14]
[1779617925884,30.3,76913.07,47.9,0.48377,0.00024,22.14]
[1779617926582,30.3,76905.95,47.9,0.48209,0.00024,22.13395]
[1779617928513,30.3,76905.14,47.9,0.4819,0.00024,22.13323]
[1779617932426,30.31,76905.49,47.9,0.48198,0.00024,22.13355]
[1779617933587,30.31,76905.41,47.9,0.48196,0.00024,22.13348]
[1779617939678,30.31,76907.67,47.9,0.4825,0.00024,22.13546]
[1779617941616,30.31,76907.67,47.9,0.4825,0.00024,22.13546]
[1779617943014,30.31,76905.22,47.9,0.48192,0.00024,22.13332]
[1779617943449,30.31,76905.22,47.9,0.48192,0.00024,22.13332]
[1779617944254,30.31,76905.27,47.9,0.48193,0.00024,22.13336]
[1779617944725,30.31,76905.27,47.9,0.48193,0.00024,22.13336]
[1779617949325,30.31,76905.16,47.9,0.48191,0.00024,22.13327]
[1779617950324,30.31,76905.32,47.9,0.48195,0.00024,22.13341]
[1779617950808,30.31,76905.32,47.9,0.48195,0.00024,22.13341]
[1779617959818,30.31,76901.75,47.9,0.4811,0.00024,22.13021]
[1779617964853,30.31,76901.76,47.9,0.4811,0.00024,22.13021]
[1779617970895,30.31,76901.84,47.9,0.48112,0.00024,22.13028]
[1779617971389,30.31,76901.84,47.9,0.48112,0.00024,22.13028]
[1779617971651,30.31,76901.84,47.9,0.48112,0.00024,22.13028]
[1779617973809,30.31,76901.71,47.9,0.48109,0.00024,22.12612]
[1779617978951,30.31,76901.36,47.9,0.481,0.00024,22.1258]
[1779617986000,30.31,76901.1,47.9,0.48095,0.00024,22.12557]
[1779617988323,30.31,76901.1,47.9,0.48095,0.00024,22.12557]
[1779617994055,30.31,76901.13,47.9,0.48095,0.00024,22.1256]
[1779618002113,30.31,76901.33,47.9,0.481,0.00024,22.12577]
[1779618014201,30.3,76901.13,47.9,0.48095,0.00024,22.12558]
[1779618019235,30.3,76901.35,47.9,0.481,0.00024,22.12578]
[1779618021598,30.3,76901.35,47.9,0.481,0.00024,22.12578]
[1779618021600,30.3,76901.35,47.9,0.481,0.00024,22.12578]
[1779618021720,30.3,76901.35,47.9,0.481,0.00024,22.12578]
[1779618022257,30.3,76894.46,47.9,0.47936,0.00024,22.11929]
[1779618023092,30.3,76894.46,47.9,0.47936,0.00024,22.11929]
[1779618028299,30.3,76894.88,47.9,0.47946,0.00024,22.11968]
[1779618033336,30.29,76895.14,47.9,0.47951,0.00024,22.11586]
[1779618038372,30.29,76894.4,47.9,0.47933,0.00024,22.11513]
[1779618040265,30.28,76894.36,47.9,0.47932,0.00024,22.11509]
[1779618040386,30.28,76893.31,47.9,0.47907,0.00024,22.11407]
[1779618046428,30.29,76888.95,47.9,0.47804,0.00024,22.10975]
[1779618051463,30.3,76886.66,47.9,0.47751,0.00024,22.10743]
[1779618056498,30.3,76886.18,47.9,0.4774,0.00024,22.10695]
[1779618062608,30.3,76886.25,47.9,0.47741,0.00024,22.10703]
[1779618062685,30.3,76886.25,47.9,0.47741,0.00024,22.10703]
[1779618064160,30.31,76886.38,47.9,0.47745,0.00024,22.10717]
[1779618064257,30.31,76886.38,47.9,0.47745,0.00024,22.10717]
[1779618065451,30.31,76885.53,47.9,0.47725,0.00024,22.1063]
[1779618070599,30.31,76886.31,47.9,0.47744,0.00024,22.10712]
[1779618075634,30.32,76886.59,47.9,0.47751,0.00024,22.10742]
[1779618080669,30.32,76886.88,47.9,0.47758,0.00024,22.10773]
[1779618085704,30.32,76888.81,47.9,0.47804,0.00024,22.10971]
[1779618092753,30.33,76889.18,47.9,0.47813,0.00024,22.10604]
[1779618099803,30.34,76888.88,47.9,0.47806,0.00024,22.10576]
[1779618107860,30.34,76888.92,47.9,0.47808,0.00024,22.10582]
[1779618113904,30.35,76889.46,47.9,0.47821,0.00024,22.10638]
[1779618118940,30.35,76890.4,47.9,0.47844,0.00024,22.10733]
[1779618122605,30.35,76891.43,47.9,0.47869,0.00024,22.10836]
[1779618122657,30.35,76891.43,47.9,0.47869,0.00024,22.10836]
[1779618122697,30.35,76891.43,47.9,0.47869,0.00024,22.10836]
[1779618122706,30.35,76891.43,47.9,0.47869,0.00024,22.10836]
[1779618122905,30.35,76891.43,47.9,0.47869,0.00024,22.10836]
[1779618122968,30.35,76896.51,47.9,0.47989,0.00024,22.11329]
[1779618128006,30.35,76900.83,47.9,0.4809,0.00024,22.1173]
[1779618133040,30.34,76900.77,47.9,0.48088,0.00024,22.11724]
[1779618138075,30.34,76899.12,47.9,0.48049,0.00024,22.1157]
[1779618143110,30.33,76899.34,47.9,0.48054,0.00024,22.11589]
[1779618146953,30.33,76898.49,47.9,0.48033,0.00024,22.11509]
[1779618147362,30.33,76898.08,47.9,0.48023,0.00024,22.1147]
[1779618148256,30.33,76898.19,47.9,0.48026,0.00024,22.11481]
[1779618148733,30.33,76898.19,47.9,0.48026,0.00024,22.11481]
[1779618149402,30.33,76897.98,47.9,0.48021,0.00024,22.11461]
[1779618153723,30.33,76898.1,47.9,0.48023,0.00024,22.11067]
[1779618153754,30.33,76898.1,47.9,0.48023,0.00024,22.11067]
[1779618153837,30.33,76898.1,47.9,0.48023,0.00024,22.11067]
[1779618153910,30.33,76898.1,47.9,0.48023,0.00024,22.11067]
[1779618153939,30.33,76898.1,47.9,0.48023,0.00024,22.11067]
[1779618154187,30.33,76892.94,47.9,0.47901,0.00024,22.10572]
[1779618159222,30.33,76889.64,47.9,0.47824,0.00024,22.10246]
[1779618164257,30.34,76887.27,47.9,0.47768,0.00024,22.10007]
[1779618169292,30.34,76886.41,47.9,0.47748,0.00024,22.0992]
[1779618172131,30.34,76886.41,47.9,0.47748,0.00024,22.0992]
[1779618180369,30.35,76886.81,47.9,0.47758,0.00024,22.09963]
[1779618182787,30.35,76886.81,47.9,0.47758,0.00024,22.09963]
[1779618187418,30.35,76892.82,47.9,0.479,0.00024,22.10566]
[1779618188397,30.35,76892.82,47.9,0.479,0.00024,22.10566]
[1779618193460,30.35,76894.78,47.9,0.47947,0.00024,22.10758]
[1779618195891,30.35,76895.17,47.9,0.47957,0.00024,22.10796]
[1779618195993,30.36,76895.6,47.9,0.47967,0.00024,22.10838]
[1779618201516,30.35,76896.43,47.9,0.47986,0.00024,22.10916]
[1779618205571,30.35,76896.72,47.9,0.47993,0.00024,22.10942]
[1779618205579,30.35,76896.72,47.9,0.47993,0.00024,22.10942]
[1779618206608,30.35,76896.75,47.9,0.47993,0.00024,22.10945]
[1779618212574,30.35,76898.53,47.9,0.48035,0.00024,22.10708]
[1779618213637,30.35,76898.52,47.9,0.48035,0.00024,22.10707]
[1779618213689,30.35,76909.15,47.9,0.48287,0.00024,22.11656]
[1779618215450,30.35,76910.55,47.9,0.4832,0.00024,22.11775]
[1779618218882,30.36,76915.12,47.9,0.48428,0.00024,22.12152]
[1779618218886,30.36,76915.12,47.9,0.48428,0.00024,22.12152]
[1779618218912,30.36,76915.12,47.9,0.48428,0.00024,22.12152]
[1779618218987,30.36,76915.94,47.9,0.48448,0.00024,22.12218]
[1779618220070,30.36,76915.94,47.9,0.48448,0.00024,22.12218]
[1779618220885,30.36,76919.22,47.9,0.48526,0.00024,22.12476]
[1779618220973,30.36,76919.22,47.9,0.48526,0.00024,22.12476]
[1779618220986,30.36,76916.5,47.9,0.48461,0.00024,22.12263]
[1779618221372,30.36,76916.5,47.9,0.48461,0.00024,22.12263]
[1779618226691,30.36,76912.5,47.9,0.48367,0.00024,22.1194]
[1779618228327,30.37,76912.42,47.9,0.48365,0.00024,22.11933]
[1779618229387,30.37,76912.39,47.9,0.48365,0.00024,22.11931]
[1779618231479,30.37,76911.2,47.9,0.48336,0.00024,22.11832]
[1779618236761,30.37,76910.61,47.9,0.48323,0.00024,22.11784]
[1779618238614,30.37,76910.61,47.9,0.48323,0.00024,22.11784]
[1779618243810,30.38,76917.59,47.9,0.48488,0.00024,22.12352]
[1779618244488,30.38,76917.59,47.9,0.48488,0.00024,22.12352]
[1779618244513,30.38,76917.59,47.9,0.48488,0.00024,22.12352]
[1779618249851,30.38,76919.78,47.9,0.4854,0.00024,22.12522]
[1779618254887,30.39,76920.4,47.9,0.48555,0.00024,22.12571]
[1779618259922,30.39,76920.69,47.9,0.48563,0.00024,22.12593]
[1779618264957,30.39,76922.68,47.9,0.4861,0.00024,22.12744]
[1779618272012,30.4,76922.98,47.9,0.48617,0.00024,22.12361]
[1779618273109,30.4,76922.98,47.9,0.48617,0.00024,22.12361]
[1779618279057,30.41,76922.65,47.9,0.4861,0.00024,22.12338]
[1779618284092,30.41,76921.43,47.9,0.48581,0.00024,22.12247]
[1779618288120,30.41,76914.61,47.9,0.4842,0.00024,22.11715]
[1779618290283,30.41,76912.78,47.9,0.48377,0.00024,22.11566]
[1779618290606,30.41,76912.78,47.9,0.48377,0.00024,22.11566]
[1779618291342,30.41,76911.28,47.9,0.48342,0.00024,22.11442]
[1779618292634,30.41,76911.31,47.9,0.48342,0.00024,22.11445]
[1779618292702,30.41,76911.31,47.9,0.48342,0.00024,22.11445]
[1779618293155,30.41,76906.45,47.9,0.48227,0.00024,22.11031]
[1779618294588,30.41,76906.29,47.9,0.48224,0.00024,22.11017]
[1779618299200,30.41,76895.32,47.9,0.47964,0.00024,22.10014]
[1779618300318,30.41,76893.23,47.9,0.47915,0.00024,22.09812]
[1779618306250,30.41,76890.51,47.9,0.4785,0.00024,22.09544]
[1779618311366,30.41,76889.36,47.9,0.47823,0.00024,22.0943]
[1779618317326,30.41,76889.64,47.9,0.4783,0.00024,22.09458]
[1779618319927,30.41,76889.67,47.9,0.47831,0.00024,22.09461]
[1779618319937,30.41,76889.67,47.9,0.47831,0.00024,22.09461]
[1779618320347,30.41,76899.04,47.9,0.48052,0.00024,22.10364]
[1779618324452,30.41,76900.57,47.9,0.48088,0.00024,22.10506]
[1779618325383,30.41,76906.51,47.9,0.48229,0.00024,22.11036]
[1779618329338,30.41,76907.23,47.9,0.48246,0.00024,22.11099]
[1779618334516,30.42,76908.26,47.9,0.48271,0.00024,22.11188]
[1779618340488,30.42,76910.81,47.9,0.48331,0.00024,22.11]
[1779618345392,30.43,76911.86,47.9,0.48356,0.00024,22.11089]
[1779618348544,30.44,76919.94,47.9,0.48548,0.00024,22.11733]
[1779618353579,30.44,76922.14,47.9,0.486,0.00024,22.119]
[1779618358614,30.45,76922.51,47.9,0.48609,0.00024,22.11928]
[1779618363649,30.45,76922.41,47.9,0.48607,0.00024,22.11921]
[1779618368684,30.46,76919.79,47.9,0.48546,0.00024,22.11724]
[1779618373719,30.46,76920.72,47.9,0.48568,0.00024,22.11796]
[1779618378754,30.46,76920.16,47.9,0.48555,0.00024,22.11754]
[1779618383789,30.47,76917.32,47.9,0.48488,0.00024,22.11535]
[1779618388824,30.47,76916.37,47.9,0.48466,0.00024,22.11461]
[1779618396882,30.48,76915.82,47.9,0.48453,0.00024,22.11013]
[1779618399458,30.48,76913.93,47.9,0.48409,0.00024,22.10862]
[1779618399735,30.48,76913.93,47.9,0.48409,0.00024,22.10862]
[1779618406949,30.49,76912.49,47.9,0.48376,0.00024,22.10747]
[1779618409973,30.5,76919.22,47.9,0.48535,0.00024,22.11282]
[1779618415009,30.5,76919.45,47.9,0.48541,0.00024,22.113]
[1779618421237,30.5,76918.44,47.9,0.48517,0.00024,22.11223]
[1779618421326,30.5,76918.44,47.9,0.48517,0.00024,22.11223]
[1779618421391,30.51,76918.49,47.9,0.48518,0.00024,22.11227]
[1779618421409,30.51,76918.49,47.9,0.48518,0.00024,22.11227]
[1779618421586,30.51,76918.49,47.9,0.48518,0.00024,22.11227]
[1779618421626,30.51,76918.49,47.9,0.48518,0.00024,22.11227]
[1779618421764,30.51,76918.49,47.9,0.48518,0.00024,22.11227]
[1779618421874,30.51,76918.49,47.9,0.48518,0.00024,22.11227]
[1779618421883,30.51,76918.49,47.9,0.48518,0.00024,22.11227]
[1779618421884,30.51,76918.49,47.9,0.48518,0.00024,22.11227]
[1779618421914,30.51,76918.49,47.9,0.48518,0.00024,22.11227]
[1779618422066,30.51,76918.49,47.9,0.48518,0.00024,22.11227]
[1779618422157,30.51,76918.49,47.9,0.48518,0.00024,22.11227]
[1779618422177,30.51,76918.49,47.9,0.48518,0.00024,22.11227]
[1779618422272,30.51,76959.54,47.9,0.49486,0.00024,22.1375]
[1779618422623,30.51,76959.54,47.9,0.49486,0.00024,22.1375]
[1779618422669,30.51,76959.54,47.9,0.49486,0.00024,22.1375]
[1779618422844,30.51,76959.54,47.9,0.49486,0.00024,22.1375]
[1779618422986,30.51,76959.54,47.9,0.49486,0.00024,22.1375]
[1779618423094,30.51,76959.54,47.9,0.49486,0.00024,22.1375]
[1779618423129,30.51,76959.54,47.9,0.49486,0.00024,22.1375]
[1779618423288,30.51,76959.54,47.9,0.49486,0.00024,22.1375]
[1779618423277,30.51,77085.36,47.9,0.52447,0.00023,22.13382]
[1779618423486,30.51,77085.36,47.9,0.52447,0.00023,22.13382]
[1779618423578,30.51,77085.36,47.9,0.52447,0.00023,22.13382]
[1779618423638,30.51,77085.36,47.9,0.52447,0.00023,22.13382]
[1779618423858,30.51,77085.36,47.9,0.52447,0.00023,22.13382]
[1779618423959,30.51,77085.36,47.9,0.52447,0.00023,22.13382]
[1779618424097,30.51,77085.36,47.9,0.52447,0.00023,22.13382]
[1779618424343,30.51,77085.36,47.9,0.52447,0.00023,22.13382]
[1779618424177,30.53,77179.63,47.9,0.54651,0.00023,22.05163]
[1779618424986,30.53,77179.63,47.9,0.54651,0.00023,22.05163]
[1779618425112,30.53,77179.63,47.9,0.54651,0.00023,22.05163]
[1779618425209,30.53,77179.63,47.9,0.54651,0.00023,22.05163]
[1779618425294,30.56,77263.4,47.9,0.56591,0.00023,21.92268]
[1779618426300,30.56,77343.86,47.9,0.58442,0.00023,21.74987]
[1779618426493,30.56,77343.86,47.9,0.58442,0.00023,21.74987]
[1779618426576,30.56,77343.86,47.9,0.58442,0.00023,21.74987]
[1779618427287,30.56,77343.86,47.9,0.58442,0.00023,21.74987]
[1779618427300,30.56,77343.86,47.9,0.58442,0.00023,21.74987]
[1779618427145,30.58,77361.56,47.9,0.58841,0.00023,21.70622]
[1779618427463,30.58,77361.56,47.9,0.58841,0.00023,21.70622]
[1779618427546,30.58,77361.56,47.9,0.58841,0.00023,21.70622]
[1779618427666,30.58,77361.56,47.9,0.58841,0.00023,21.70622]
[1779618427815,30.58,77361.56,47.9,0.58841,0.00023,21.70622]
[1779618427967,30.58,77361.56,47.9,0.58841,0.00023,21.70622]
[1779618428364,30.64,77408.98,47.9,0.59901,0.00023,21.5793]
[1779618428652,30.64,77408.98,47.9,0.59901,0.00023,21.5793]
[1779618429170,30.64,77408.98,47.9,0.59901,0.00023,21.5793]
[1779618429337,30.64,77408.98,47.9,0.59901,0.00023,21.5793]
[1779618429369,30.64,77408.98,47.9,0.59901,0.00023,21.5793]
[1779618429359,30.65,77394.61,47.9,0.59574,0.00023,21.6203]
[1779618429409,30.65,77394.61,47.9,0.59574,0.00023,21.6203]
[1779618429539,30.65,77394.61,47.9,0.59574,0.00023,21.6203]
[1779618429580,30.65,77394.61,47.9,0.59574,0.00023,21.6203]
[1779618429667,30.65,77394.61,47.9,0.59574,0.00023,21.6203]
[1779618429915,30.65,77394.61,47.9,0.59574,0.00023,21.6203]
[1779618430058,30.65,77394.61,47.9,0.59574,0.00023,21.6203]
[1779618430226,30.65,77394.61,47.9,0.59574,0.00023,21.6203]
[1779618430375,30.65,77394.61,47.9,0.59574,0.00023,21.6203]
[1779618430251,30.65,77372.9,47.9,0.59081,0.00023,21.67907]
[1779618430699,30.65,77372.9,47.9,0.59081,0.00023,21.67907]
[1779618430908,30.65,77372.9,47.9,0.59081,0.00023,21.67907]
[1779618430916,30.65,77372.9,47.9,0.59081,0.00023,21.67907]
[1779618431039,30.65,77372.9,47.9,0.59081,0.00023,21.67907]
[1779618431042,30.65,77372.9,47.9,0.59081,0.00023,21.67907]
[1779618431225,30.65,77372.9,47.9,0.59081,0.00023,21.67907]
[1779618431303,30.65,77372.9,47.9,0.59081,0.00023,21.67907]
[1779618431296,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618431487,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618431532,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618431569,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618431818,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618431930,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618431960,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618432023,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618432067,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618432129,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618432188,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618432283,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618432292,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618432363,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618432368,30.64,77351.77,47.9,0.58604,0.00023,21.73268]
[1779618432382,30.63,77242.04,47.9,0.56085,0.00023,21.96163]
[1779618432418,30.63,77242.04,47.9,0.56085,0.00023,21.96163]
[1779618432465,30.63,77242.04,47.9,0.56085,0.00023,21.96163]
[1779618432594,30.63,77242.04,47.9,0.56085,0.00023,21.96163]
[1779618432662,30.63,77242.04,47.9,0.56085,0.00023,21.96163]
[1779618432721,30.63,77242.04,47.9,0.56085,0.00023,21.96163]
[1779618432742,30.63,77242.04,47.9,0.56085,0.00023,21.96163]
[1779618432840,30.63,77242.04,47.9,0.56085,0.00023,21.96163]
[1779618432857,30.63,77242.04,47.9,0.56085,0.00023,21.96163]
[1779618432929,30.63,77242.04,47.9,0.56085,0.00023,21.96163]
[1779618432933,30.63,77242.04,47.9,0.56085,0.00023,21.96163]
[1779618433279,30.63,77242.04,47.9,0.56085,0.00023,21.96163]
[1779618433364,30.63,77242.04,47.9,0.56085,0.00023,21.96163]
[1779618433377,30.63,77242.48,47.9,0.56096,0.00023,21.96082]
[1779618433408,30.63,77242.48,47.9,0.56096,0.00023,21.96082]
[1779618433439,30.63,77242.48,47.9,0.56096,0.00023,21.96082]
[1779618433485,30.63,77242.48,47.9,0.56096,0.00023,21.96082]
[1779618433520,30.63,77242.48,47.9,0.56096,0.00023,21.96082]
[1779618434294,30.63,77242.48,47.9,0.56096,0.00023,21.96082]
[1779618434390,30.65,77256.79,47.9,0.56423,0.00023,21.9362]
[1779618434469,30.65,77256.79,47.9,0.56423,0.00023,21.9362]
[1779618434474,30.65,77256.79,47.9,0.56423,0.00023,21.9362]
[1779618434532,30.65,77256.79,47.9,0.56423,0.00023,21.9362]
[1779618434570,30.65,77256.79,47.9,0.56423,0.00023,21.9362]
[1779618434597,30.65,77256.79,47.9,0.56423,0.00023,21.9362]
[1779618434621,30.65,77256.79,47.9,0.56423,0.00023,21.9362]
[1779618435186,30.65,77256.79,47.9,0.56423,0.00023,21.9362]
[1779618435198,30.65,77256.79,47.9,0.56423,0.00023,21.9362]
[1779618435310,30.65,77256.79,47.9,0.56423,0.00023,21.9362]
[1779618435383,30.64,77243.89,47.9,0.56126,0.00023,21.95864]
[1779618435473,30.64,77243.89,47.9,0.56126,0.00023,21.95864]
[1779618435848,30.64,77243.89,47.9,0.56126,0.00023,21.95864]
[1779618435905,30.64,77243.89,47.9,0.56126,0.00023,21.95864]
[1779618435923,30.64,77243.89,47.9,0.56126,0.00023,21.95864]
[1779618435946,30.64,77243.89,47.9,0.56126,0.00023,21.95864]
[1779618436224,30.64,77213.61,47.9,0.55426,0.00023,22.00666]
[1779618436837,30.64,77213.61,47.9,0.55426,0.00023,22.00666]
[1779618436937,30.64,77213.61,47.9,0.55426,0.00023,22.00666]
[1779618437230,30.64,77209.12,47.9,0.55322,0.00023,22.01318]
[1779618438246,30.64,77204.7,47.9,0.5522,0.00023,22.01948]
[1779618438554,30.64,77204.7,47.9,0.5522,0.00023,22.01948]
[1779618438679,30.64,77204.7,47.9,0.5522,0.00023,22.01948]
[1779618439242,30.64,77204.7,47.9,0.5522,0.00023,22.01948]
[1779618439274,30.64,77204.7,47.9,0.5522,0.00023,22.01948]
[1779618439313,30.64,77204.7,47.9,0.5522,0.00023,22.01948]
[1779618439319,30.64,77204.7,47.9,0.5522,0.00023,22.01948]
[1779618439377,30.64,77184.88,47.9,0.5476,0.00023,22.04593]
[1779618439460,30.64,77184.88,47.9,0.5476,0.00023,22.04593]
[1779618439565,30.64,77184.88,47.9,0.5476,0.00023,22.04593]
[1779618439570,30.64,77184.88,47.9,0.5476,0.00023,22.04593]
[1779618439701,30.64,77184.88,47.9,0.5476,0.00023,22.04593]
[1779618439788,30.64,77184.88,47.9,0.5476,0.00023,22.04593]
[1779618439838,30.64,77184.88,47.9,0.5476,0.00023,22.04593]
[1779618439912,30.64,77184.88,47.9,0.5476,0.00023,22.04593]
[1779618440312,30.64,77184.88,47.9,0.5476,0.00023,22.04593]
[1779618440345,30.64,77170.02,47.9,0.54415,0.00023,22.06383]
[1779618441331,30.64,77170.02,47.9,0.54415,0.00023,22.06383]
[1779618441267,30.64,77167.6,47.9,0.54358,0.00023,22.06659]
[1779618441824,30.64,77167.6,47.9,0.54358,0.00023,22.06659]
[1779618442064,30.64,77167.6,47.9,0.54358,0.00023,22.06659]
[1779618442274,30.64,77160.05,47.9,0.54183,0.00023,22.07492]
[1779618444065,30.64,77157.03,47.9,0.54112,0.00023,22.07813]
[1779618444288,30.64,77162.76,47.9,0.54246,0.00023,22.07198]
[1779618446372,30.64,77163.23,47.9,0.54256,0.00023,22.07147]
[1779618446413,30.64,77161.76,47.9,0.54222,0.00023,22.07308]
[1779618446764,30.64,77161.76,47.9,0.54222,0.00023,22.07308]
[1779618447387,30.64,77161.76,47.9,0.54222,0.00023,22.07308]
[1779618447393,30.64,77161.76,47.9,0.54222,0.00023,22.07308]
[1779618447418,30.64,77161.76,47.9,0.54222,0.00023,22.07308]
[1779618447309,30.64,77150.93,47.9,0.5397,0.00023,22.0844]
[1779618447532,30.64,77150.93,47.9,0.5397,0.00023,22.0844]
[1779618447653,30.64,77150.93,47.9,0.5397,0.00023,22.0844]
[1779618448023,30.64,77150.93,47.9,0.5397,0.00023,22.0844]
[1779618448316,30.64,77153.18,47.9,0.54022,0.00023,22.08213]
[1779618448466,30.64,77153.18,47.9,0.54022,0.00023,22.08213]
[1779618448643,30.64,77153.18,47.9,0.54022,0.00023,22.08213]
[1779618449687,30.64,77150.78,47.9,0.53967,0.00023,22.08456]
[1779618450002,30.64,77150.78,47.9,0.53967,0.00023,22.08456]
[1779618450329,30.64,77177.17,47.9,0.5458,0.00023,22.05545]
[1779618450674,30.64,77177.17,47.9,0.5458,0.00023,22.05545]
[1779618451048,30.64,77177.17,47.9,0.5458,0.00023,22.05545]
[1779618451337,30.64,77176.2,47.9,0.54559,0.00023,22.05253]
[1779618452344,30.64,77165.63,47.9,0.54313,0.00023,22.06475]
[1779618453351,30.64,77154.3,47.9,0.54049,0.00023,22.07691]
[1779618454338,30.64,77154.3,47.9,0.54049,0.00023,22.07691]
[1779618454358,30.64,77158.76,47.9,0.54153,0.00023,22.07224]
[1779618454568,30.64,77158.76,47.9,0.54153,0.00023,22.07224]
[1779618455365,30.64,77153.66,47.9,0.54034,0.00023,22.07757]
[1779618459470,30.63,77151.18,47.9,0.53977,0.00023,22.08006]
[1779618460400,30.63,77158.29,47.9,0.54143,0.00023,22.07269]
[1779618461141,30.63,77158.29,47.9,0.54143,0.00023,22.07269]
[1779618461407,30.63,77165.47,47.9,0.5431,0.00023,22.06487]
[1779618463421,30.63,77174.64,47.9,0.54524,0.00023,22.0543]
[1779618463888,30.63,77174.64,47.9,0.54524,0.00023,22.0543]
[1779618464146,30.63,77174.64,47.9,0.54524,0.00023,22.0543]
[1779618465856,30.63,77175.25,47.9,0.54538,0.00023,22.05357]
[1779618466910,30.63,77175.25,47.9,0.54538,0.00023,22.05357]
[1779618466915,30.63,77155.58,47.9,0.5408,0.00023,22.07551]
[1779618467650,30.63,77155.58,47.9,0.5408,0.00023,22.07551]
[1779618468010,30.63,77155.58,47.9,0.5408,0.00023,22.07551]
[1779618468073,30.63,77170.43,47.9,0.54426,0.00023,22.0592]
[1779618468456,30.63,77175.19,47.9,0.54537,0.00023,22.05363]
[1779618471845,30.62,77175.58,47.9,0.54546,0.00023,22.05316]
[1779618472230,30.62,77175.58,47.9,0.54546,0.00023,22.05316]
[1779618472343,30.62,77166.55,47.9,0.54336,0.00023,22.06361]
[1779618475721,30.62,77163.51,47.9,0.54265,0.00023,22.06698]
[1779618475767,30.62,77163.51,47.9,0.54265,0.00023,22.06698]
[1779618479535,30.62,77164.49,47.9,0.54289,0.00023,22.06588]
[1779618479876,30.62,77164.49,47.9,0.54289,0.00023,22.06588]
[1779618479923,30.62,77171.34,47.9,0.54448,0.00023,22.0581]
[1779618480888,30.62,77175.71,47.9,0.5455,0.00023,22.05295]
[1779618482783,30.62,77174.18,47.9,0.54514,0.00023,22.05476]
[1779618483289,30.62,77168.33,47.9,0.54378,0.00023,22.06155]
[1779618483731,30.62,77168.33,47.9,0.54378,0.00023,22.06155]
[1779618484111,30.62,77168.33,47.9,0.54378,0.00023,22.06155]
[1779618484215,30.62,77168.33,47.9,0.54378,0.00023,22.06155]
[1779618484225,30.62,77151.7,47.9,0.53991,0.00023,22.07943]
[1779618484568,30.61,77146.38,47.9,0.53867,0.00023,22.08471]
[1779618486897,30.61,77143.75,47.9,0.53806,0.00023,22.08724]
[1779618488281,30.61,77151.98,47.9,0.53998,0.00023,22.07913]
[1779618489726,30.61,77151.59,47.9,0.53989,0.00023,22.07953]
[1779618489991,30.61,77151.59,47.9,0.53989,0.00023,22.07953]
[1779618490083,30.61,77151.59,47.9,0.53989,0.00023,22.07953]
[1779618490444,30.61,77151.59,47.9,0.53989,0.00023,22.07953]
[1779618490174,30.61,77146.97,47.9,0.53881,0.00023,22.08412]
[1779618490484,30.61,77146.97,47.9,0.53881,0.00023,22.08412]
[1779618490556,30.61,77146.97,47.9,0.53881,0.00023,22.08412]
[1779618491093,30.61,77126.25,47.9,0.53397,0.00023,22.10276]
[1779618491891,30.62,77115.31,47.9,0.53142,0.00023,22.11128]
[1779618493324,30.62,77108.86,47.9,0.52991,0.00023,22.11588]
[1779618494641,30.61,77104.59,47.9,0.52891,0.00023,22.11875]
[1779618495584,30.61,77104.59,47.9,0.52891,0.00023,22.11875]
[1779618495649,30.61,77110.0,47.9,0.53018,0.00023,22.11509]
[1779618499066,30.61,77109.68,47.9,0.5301,0.00023,22.11531]
[1779618499415,30.61,77109.68,47.9,0.5301,0.00023,22.11531]
[1779618499429,30.61,77109.68,47.9,0.5301,0.00023,22.11531]
[1779618499961,30.61,77109.98,47.9,0.53017,0.00023,22.1151]
[1779618500192,30.61,77109.98,47.9,0.53017,0.00023,22.1151]
[1779618500238,30.61,77122.44,47.9,0.53308,0.00023,22.10583]
[1779618500575,30.61,77122.44,47.9,0.53308,0.00023,22.10583]
[1779618500594,30.61,77122.44,47.9,0.53308,0.00023,22.10583]
[1779618500683,30.61,77122.44,47.9,0.53308,0.00023,22.10583]
[1779618500768,30.61,77122.44,47.9,0.53308,0.00023,22.10583]
[1779618500836,30.61,77122.44,47.9,0.53308,0.00023,22.10583]
[1779618500874,30.61,77124.15,47.9,0.53348,0.00023,22.10446]
[1779618501692,30.62,77104.39,47.9,0.52886,0.00023,22.11888]
[1779618502845,30.62,77104.39,47.9,0.52886,0.00023,22.11888]
[1779618502883,30.62,77104.39,47.9,0.52886,0.00023,22.11888]
[1779618502917,30.61,77114.43,47.9,0.53121,0.00023,22.11192]
[1779618503890,30.61,77114.43,47.9,0.53121,0.00023,22.11192]
[1779618504953,30.62,77124.47,47.9,0.53356,0.00023,22.10421]
[1779618506281,30.62,77124.47,47.9,0.53356,0.00023,22.10421]
[1779618510874,30.62,77126.68,47.9,0.53407,0.00023,22.10242]
[1779618511843,30.62,77126.62,47.9,0.53406,0.00023,22.10247]
[1779618511973,30.62,77126.62,47.9,0.53406,0.00023,22.10247]
[1779618512296,30.62,77126.62,47.9,0.53406,0.00023,22.10247]
[1779618512768,30.62,77116.92,47.9,0.53179,0.00023,22.10604]
[1779618516092,30.62,77114.03,47.9,0.53112,0.00023,22.10817]
[1779618516693,30.62,77114.62,47.9,0.53126,0.00023,22.10774]
[1779618516702,30.62,77114.62,47.9,0.53126,0.00023,22.10774]
[1779618517050,30.62,77114.62,47.9,0.53126,0.00023,22.10774]
[1779618517116,30.62,77120.37,47.9,0.5326,0.00023,22.10341]
[1779618517554,30.62,77120.37,47.9,0.5326,0.00023,22.10341]
[1779618517805,30.62,77125.8,47.9,0.53387,0.00023,22.09908]
[1779618520670,30.62,77126.12,47.9,0.53394,0.00023,22.09883]
[1779618522531,30.62,77128.28,47.9,0.53444,0.00023,22.09705]
[1779618523320,30.62,77128.28,47.9,0.53444,0.00023,22.09705]
[1779618525068,30.63,77131.19,47.9,0.53512,0.00023,22.09459]
[1779618528779,30.63,77128.13,47.9,0.5344,0.00023,22.09719]
[1779618528883,30.63,77123.85,47.9,0.53341,0.00023,22.10069]
[1779618529974,30.63,77123.85,47.9,0.53341,0.00023,22.10069]
[1779618534445,30.63,77122.57,47.9,0.5331,0.00023,22.10172]
[1779618534925,30.63,77116.68,47.9,0.53173,0.00023,22.10625]
[1779618535933,30.63,77111.83,47.9,0.5306,0.00023,22.10979]
[1779618540966,30.63,77114.07,47.9,0.53112,0.00023,22.10818]
[1779618541536,30.63,77114.07,47.9,0.53112,0.00023,22.10818]
[1779618544609,30.63,77117.22,47.9,0.53185,0.00023,22.10585]
[1779618545448,30.63,77112.82,47.9,0.53083,0.00023,22.10908]
[1779618551042,30.63,77115.79,47.9,0.53152,0.00023,22.10692]
[1779618555909,30.63,77115.6,47.9,0.53148,0.00023,22.10706]
[1779618556518,30.63,77115.6,47.9,0.53148,0.00023,22.10706]
[1779618558294,30.63,77117.56,47.9,0.53193,0.00023,22.1056]
[1779618560107,30.63,77118.26,47.9,0.5321,0.00023,22.10507]
[1779618564135,30.64,77112.73,47.9,0.5308,0.00023,22.10915]
[1779618566273,30.64,77111.26,47.9,0.53046,0.00023,22.1102]
[1779618567832,30.64,77110.44,47.9,0.53027,0.00023,22.11078]
[1779618567855,30.64,77110.44,47.9,0.53027,0.00023,22.11078]
[1779618567893,30.64,77110.44,47.9,0.53027,0.00023,22.11078]
[1779618568049,30.64,77110.44,47.9,0.53027,0.00023,22.11078]
[1779618568059,30.64,77110.44,47.9,0.53027,0.00023,22.11078]
[1779618568163,30.64,77127.03,47.9,0.53414,0.00023,22.09813]
[1779618569298,30.64,77127.03,47.9,0.53414,0.00023,22.09813]
[1779618569349,30.64,77126.69,47.9,0.53406,0.00023,22.09841]
[1779618569748,30.64,77126.69,47.9,0.53406,0.00023,22.09841]
[1779618569959,30.64,77126.69,47.9,0.53406,0.00023,22.09841]
[1779618573376,30.64,77129.7,47.9,0.53477,0.00023,22.09184]
[1779618573384,30.64,77129.7,47.9,0.53477,0.00023,22.09184]
[1779618573440,30.64,77129.7,47.9,0.53477,0.00023,22.09184]
[1779618574412,30.64,77134.0,47.9,0.53577,0.00023,22.08814]
[1779618575100,30.64,77134.0,47.9,0.53577,0.00023,22.08814]
[1779618575212,30.64,77128.28,47.9,0.53444,0.00023,22.09303]
[1779618576108,30.64,77128.28,47.9,0.53444,0.00023,22.09303]
[1779618576728,30.64,77125.64,47.9,0.53382,0.00023,22.09521]
[1779618576785,30.64,77125.64,47.9,0.53382,0.00023,22.09521]
[1779618576813,30.64,77125.64,47.9,0.53382,0.00023,22.09521]
[1779618577226,30.64,77141.31,47.9,0.53747,0.00023,22.08152]
[1779618578964,30.64,77142.14,47.9,0.53767,0.00023,22.08075]
[1779618579366,30.64,77142.14,47.9,0.53767,0.00023,22.08075]
[1779618579443,30.64,77125.61,47.9,0.53381,0.00023,22.09525]
[1779618579970,30.64,77125.61,47.9,0.53381,0.00023,22.09525]
[1779618581255,30.64,77125.71,47.9,0.53383,0.00023,22.09517]
[1779618582255,30.64,77125.71,47.9,0.53383,0.00023,22.09517]
[1779618582289,30.64,77125.71,47.9,0.53383,0.00023,22.09517]
[1779618582333,30.64,77125.71,47.9,0.53383,0.00023,22.09517]
[1779618583373,30.64,77126.05,47.9,0.53391,0.00023,22.0949]
[1779618583381,30.64,77140.18,47.9,0.53721,0.00023,22.08258]
[1779618586290,30.64,77142.41,47.9,0.53773,0.00023,22.0805]
[1779618591325,30.64,77145.03,47.9,0.53834,0.00023,22.07801]
[1779618596360,30.64,77145.29,47.9,0.5384,0.00023,22.07775]
[1779618601395,30.64,77140.99,47.9,0.5374,0.00023,22.08183]
[1779618602049,30.64,77140.99,47.9,0.5374,0.00023,22.08183]
[1779618602074,30.64,77140.99,47.9,0.5374,0.00023,22.08183]
[1779618602413,30.64,77140.99,47.9,0.5374,0.00023,22.08183]
[1779618602516,30.64,77131.05,47.9,0.53508,0.00023,22.0907]
[1779618602995,30.64,77131.05,47.9,0.53508,0.00023,22.0907]
[1779618603173,30.64,77131.05,47.9,0.53508,0.00023,22.0907]
[1779618603414,30.64,77131.05,47.9,0.53508,0.00023,22.0907]
[1779618603432,30.64,77131.05,47.9,0.53508,0.00023,22.0907]
[1779618603534,30.64,77124.14,47.9,0.53347,0.00023,22.09644]
[1779618603682,30.64,77124.14,47.9,0.53347,0.00023,22.09644]
[1779618607037,30.64,77126.56,47.9,0.53403,0.00023,22.09448]
[1779618607097,30.64,77126.56,47.9,0.53403,0.00023,22.09448]
[1779618607137,30.64,77126.56,47.9,0.53403,0.00023,22.09448]
[1779618607438,30.64,77135.96,47.9,0.53622,0.00023,22.08642]
[1779618607675,30.64,77135.96,47.9,0.53622,0.00023,22.08642]
[1779618607728,30.64,77135.96,47.9,0.53622,0.00023,22.08642]
[1779618608445,30.64,77127.09,47.9,0.53416,0.00023,22.09404]
[1779618608693,30.64,77127.09,47.9,0.53416,0.00023,22.09404]
[1779618608703,30.64,77127.09,47.9,0.53416,0.00023,22.09404]
[1779618608705,30.64,77127.09,47.9,0.53416,0.00023,22.09404]
[1779618609066,30.64,77127.09,47.9,0.53416,0.00023,22.09404]
[1779618609297,30.64,77127.09,47.9,0.53416,0.00023,22.09404]
[1779618609452,30.64,77088.9,47.9,0.52523,0.00023,22.12003]
[1779618609678,30.64,77088.9,47.9,0.52523,0.00023,22.12003]
[1779618609717,30.64,77088.9,47.9,0.52523,0.00023,22.12003]
[1779618609739,30.64,77088.9,47.9,0.52523,0.00023,22.12003]
[1779618610059,30.64,77088.9,47.9,0.52523,0.00023,22.12003]
[1779618610459,30.64,77095.03,47.9,0.52667,0.00023,22.1166]
[1779618610758,30.64,77095.03,47.9,0.52667,0.00023,22.1166]
[1779618616501,30.64,77092.41,47.9,0.52606,0.00023,22.1181]
[1779618619522,30.64,77097.26,47.9,0.52719,0.00023,22.11528]
[1779618622378,30.64,77093.36,47.9,0.52628,0.00023,22.11756]
[1779618622543,30.64,77086.93,47.9,0.52477,0.00023,22.12106]
[1779618624557,30.64,77081.62,47.9,0.52353,0.00023,22.12371]
[1779618626571,30.64,77073.18,47.9,0.52156,0.00023,22.1275]
[1779618626783,30.64,77073.18,47.9,0.52156,0.00023,22.1275]
[1779618627539,30.64,77073.18,47.9,0.52156,0.00023,22.1275]
[1779618632516,30.63,77072.49,47.9,0.5214,0.00023,22.12372]
[1779618632549,30.63,77072.49,47.9,0.5214,0.00023,22.12372]
[1779618632614,30.63,77069.84,47.9,0.52078,0.00023,22.12478]
[1779618633142,30.63,77069.84,47.9,0.52078,0.00023,22.12478]
[1779618633691,30.63,77067.07,47.9,0.52013,0.00023,22.12583]
[1779618633726,30.63,77067.07,47.9,0.52013,0.00023,22.12583]
[1779618634628,30.63,77061.69,47.9,0.51887,0.00023,22.12771]
[1779618634775,30.63,77061.69,47.9,0.51887,0.00023,22.12771]
[1779618635800,30.63,77061.49,47.9,0.51882,0.00023,22.12778]
[1779618636941,30.63,77060.07,47.9,0.51849,0.00023,22.12823]
[1779618638819,30.63,77060.92,47.9,0.51869,0.00023,22.12796]
[1779618640114,30.63,77061.81,47.9,0.5189,0.00023,22.12767]
[1779618640693,30.63,77061.51,47.9,0.51883,0.00023,22.12777]
[1779618640710,30.63,77061.51,47.9,0.51883,0.00023,22.12777]
[1779618641448,30.63,77061.51,47.9,0.51883,0.00023,22.12777]
[1779618643918,30.63,77058.35,47.9,0.51809,0.00023,22.12876]
[1779618645056,30.63,77058.14,47.9,0.51804,0.00023,22.12883]
[1779618646712,30.63,77051.53,47.9,0.51649,0.00023,22.13065]
[1779618651567,30.63,77051.57,47.9,0.5165,0.00023,22.13064]
[1779618656782,30.62,77055.74,47.9,0.51748,0.00023,22.12952]
[1779618658012,30.62,77055.74,47.9,0.51748,0.00023,22.12952]
[1779618658553,30.62,77055.74,47.9,0.51748,0.00023,22.12952]
[1779618658844,30.62,77056.45,47.9,0.51765,0.00023,22.12932]
[1779618659028,30.62,77056.45,47.9,0.51765,0.00023,22.12932]
[1779618659803,30.62,77044.86,47.9,0.51493,0.00023,22.13215]
[1779618661586,30.62,77044.86,47.9,0.51493,0.00023,22.13215]
[1779618661614,30.62,77044.86,47.9,0.51493,0.00023,22.13215]
[1779618661654,30.62,77043.4,47.9,0.51459,0.00023,22.13243]
[1779618662134,30.62,77043.4,47.9,0.51459,0.00023,22.13243]
[1779618662137,30.62,77043.4,47.9,0.51459,0.00023,22.13243]
[1779618662405,30.62,77043.4,47.9,0.51459,0.00023,22.13243]
[1779618662824,30.62,77052.04,47.9,0.51661,0.00023,22.13052]
[1779618667860,30.61,77056.71,47.9,0.51771,0.00023,22.12924]
[1779618671635,30.61,77056.77,47.9,0.51772,0.00023,22.12922]
[1779618671729,30.61,77056.77,47.9,0.51772,0.00023,22.12922]
[1779618672895,30.61,77046.84,47.9,0.5154,0.00023,22.13173]
[1779618677288,30.6,77046.39,47.9,0.51529,0.00023,22.13183]
[1779618683973,30.6,77044.02,47.9,0.51473,0.00023,22.13231]
[1779618689626,30.61,77043.43,47.9,0.5146,0.00023,22.13242]
[1779618694123,30.61,77046.55,47.9,0.51533,0.00023,22.12774]
[1779618694126,30.61,77046.55,47.9,0.51533,0.00023,22.12774]
[1779618697425,30.61,77046.69,47.9,0.51536,0.00023,22.12771]
[1779618703110,30.62,77043.01,47.9,0.5145,0.00023,22.12845]
[1779618704117,30.62,77034.6,47.9,0.51252,0.00023,22.12974]
[1779618705474,30.62,77034.6,47.9,0.51252,0.00023,22.12974]
[1779618711166,30.62,77029.27,47.9,0.51127,0.00023,22.13028]
[1779618714428,30.62,77029.2,47.9,0.51126,0.00023,22.13029]
[1779618715083,30.62,77026.69,47.9,0.51067,0.00023,22.13046]
[1779618716201,30.62,77018.23,47.9,0.50868,0.00023,22.13071]
[1779618717457,30.62,77018.23,47.9,0.50868,0.00023,22.13071]
[1779618717544,30.62,77018.23,47.9,0.50868,0.00023,22.13071]
[1779618717645,30.61,77016.21,47.9,0.50821,0.00023,22.13068]
[1779618717982,30.61,77016.21,47.9,0.50821,0.00023,22.13068]
[1779618718215,30.61,77011.57,47.9,0.50712,0.00023,22.13051]
[1779618720372,30.61,77008.8,47.9,0.50647,0.00023,22.13033]
[1779618720385,30.61,77008.8,47.9,0.50647,0.00023,22.13033]
[1779618720439,30.61,77008.75,47.9,0.50645,0.00023,22.13033]
[1779618721236,30.61,77001.23,47.9,0.50469,0.00023,22.12953]
[1779618724899,30.6,77000.99,47.9,0.50463,0.00023,22.1295]
[1779618727901,30.6,77000.73,47.9,0.50457,0.00023,22.12947]
[1779618731800,30.6,76996.77,47.9,0.50364,0.00024,22.12886]
[1779618732313,30.6,77000.8,47.9,0.50458,0.00024,22.12948]
[1779618733436,30.6,77000.8,47.9,0.50458,0.00024,22.12948]
[1779618733484,30.6,77000.8,47.9,0.50458,0.00024,22.12948]
[1779618734326,30.59,77007.76,47.9,0.50622,0.00024,22.13025]
[1779618736412,30.59,77007.78,47.9,0.50623,0.00024,22.13025]
[1779618736555,30.59,77007.78,47.9,0.50623,0.00024,22.13025]
[1779618737951,30.59,77011.2,47.9,0.50703,0.00023,22.13049]
[1779618738368,30.59,77011.2,47.9,0.50703,0.00023,22.13049]
[1779618738379,30.59,77011.2,47.9,0.50703,0.00023,22.13049]
[1779618738477,30.59,77011.2,47.9,0.50703,0.00023,22.13049]
[1779618738495,30.59,77011.2,47.9,0.50703,0.00023,22.13049]
[1779618738578,30.59,77018.73,47.9,0.5088,0.00023,22.13071]
[1779618738982,30.59,77018.73,47.9,0.5088,0.00023,22.13071]
[1779618738988,30.59,77018.73,47.9,0.5088,0.00023,22.13071]
[1779618739129,30.59,77018.73,47.9,0.5088,0.00023,22.13071]
[1779618739138,30.59,77018.73,47.9,0.5088,0.00023,22.13071]
[1779618739187,30.59,77018.73,47.9,0.5088,0.00023,22.13071]
[1779618739325,30.59,77018.73,47.9,0.5088,0.00023,22.13071]
[1779618739368,30.59,77011.0,47.9,0.50698,0.00024,22.13048]
[1779618740209,30.59,77011.0,47.9,0.50698,0.00024,22.13048]
[1779618740392,30.59,77011.0,47.9,0.50698,0.00024,22.13048]
[1779618740494,30.59,77011.0,47.9,0.50698,0.00024,22.13048]
[1779618740529,30.59,76995.06,47.9,0.50323,0.00024,22.12856]
[1779618741274,30.59,76995.06,47.9,0.50323,0.00024,22.12856]
[1779618741350,30.59,76995.06,47.9,0.50323,0.00024,22.12856]
[1779618741726,30.59,76995.06,47.9,0.50323,0.00024,22.12856]
[1779618741468,30.59,76998.1,47.9,0.50395,0.00024,22.12908]
[1779618742444,30.59,76998.1,47.9,0.50395,0.00024,22.12908]
[1779618742500,30.59,77005.27,47.9,0.50563,0.00024,22.13001]
[1779618748755,30.59,77005.32,47.9,0.50565,0.00024,22.13002]
[1779618749734,30.59,77005.07,47.9,0.50559,0.00024,22.12999]
[1779618755482,30.59,77006.15,47.9,0.50584,0.00024,22.12605]
[1779618757789,30.59,77005.77,47.9,0.50575,0.00024,22.12601]
[1779618757843,30.59,77005.77,47.9,0.50575,0.00024,22.12601]
[1779618757869,30.59,77005.77,47.9,0.50575,0.00024,22.12601]
[1779618758040,30.59,77005.77,47.9,0.50575,0.00024,22.12601]
[1779618758503,30.59,77021.78,47.9,0.50951,0.00024,22.12661]
[1779618758815,30.59,77021.78,47.9,0.50951,0.00024,22.12661]
[1779618758881,30.59,77021.78,47.9,0.50951,0.00024,22.12661]
[1779618759511,30.59,77022.39,47.9,0.50966,0.00024,22.1266]
[1779618760517,30.59,77028.42,47.9,0.51108,0.00023,22.12629]
[1779618761341,30.59,77028.42,47.9,0.51108,0.00023,22.12629]
[1779618761429,30.59,77028.42,47.9,0.51108,0.00023,22.12629]
[1779618767566,30.59,77030.33,47.9,0.51152,0.00023,22.12613]
[1779618772601,30.59,77034.9,47.9,0.5126,0.00023,22.12564]
[1779618777636,30.59,77034.91,47.9,0.5126,0.00023,22.12564]
[1779618780976,30.6,77036.03,47.9,0.51286,0.00023,22.1255]
[1779618781580,30.6,77036.03,47.9,0.51286,0.00023,22.1255]
[1779618781724,30.6,77036.03,47.9,0.51286,0.00023,22.1255]
[1779618781763,30.6,77036.03,47.9,0.51286,0.00023,22.1255]
[1779618782671,30.6,77050.5,47.9,0.51626,0.00023,22.12277]
[1779618784018,30.59,77050.59,47.9,0.51628,0.00023,22.12275]
[1779618784041,30.59,77050.59,47.9,0.51628,0.00023,22.12275]
[1779618784080,30.59,77050.59,47.9,0.51628,0.00023,22.12275]
[1779618784116,30.59,77050.59,47.9,0.51628,0.00023,22.12275]
[1779618784293,30.59,77050.59,47.9,0.51628,0.00023,22.12275]
[1779618784302,30.59,77050.59,47.9,0.51628,0.00023,22.12275]
[1779618784406,30.59,77050.59,47.9,0.51628,0.00023,22.12275]
[1779618784504,30.59,77050.59,47.9,0.51628,0.00023,22.12275]
[1779618784566,30.59,77050.59,47.9,0.51628,0.00023,22.12275]
[1779618784622,30.59,77050.59,47.9,0.51628,0.00023,22.12275]
[1779618784658,30.59,77050.59,47.9,0.51628,0.00023,22.12275]
[1779618784685,30.6,77079.19,47.9,0.52299,0.00023,22.11262]
[1779618784935,30.6,77079.19,47.9,0.52299,0.00023,22.11262]
[1779618785379,30.6,77079.19,47.9,0.52299,0.00023,22.11262]
[1779618785383,30.6,77079.19,47.9,0.52299,0.00023,22.11262]
[1779618785523,30.6,77079.19,47.9,0.52299,0.00023,22.11262]
[1779618785692,30.6,77080.66,47.9,0.52334,0.00023,22.11192]
[1779618786181,30.6,77080.66,47.9,0.52334,0.00023,22.11192]
[1779618786346,30.6,77080.66,47.9,0.52334,0.00023,22.11192]
[1779618786349,30.6,77080.66,47.9,0.52334,0.00023,22.11192]
[1779618786699,30.6,77090.02,47.9,0.52553,0.00023,22.10714]
[1779618787993,30.59,77091.33,47.9,0.52584,0.00023,22.10642]
[1779618788501,30.59,77091.33,47.9,0.52584,0.00023,22.10642]
[1779618789374,30.59,77093.42,47.9,0.52633,0.00023,22.10524]
[1779618789650,30.59,77093.42,47.9,0.52633,0.00023,22.10524]
[1779618789691,30.59,77093.42,47.9,0.52633,0.00023,22.10524]
[1779618789724,30.59,77093.42,47.9,0.52633,0.00023,22.10524]
[1779618789743,30.59,77093.42,47.9,0.52633,0.00023,22.10524]
[1779618789765,30.59,77093.42,47.9,0.52633,0.00023,22.10524]
[1779618789746,30.59,77092.68,47.9,0.52615,0.00023,22.10566]
[1779618790728,30.59,77087.94,47.9,0.52504,0.00023,22.10826]
[1779618792453,30.59,77088.74,47.9,0.52523,0.00023,22.10783]
[1779618792744,30.59,77093.29,47.9,0.5263,0.00023,22.10531]
[1779618793528,30.59,77093.29,47.9,0.5263,0.00023,22.10531]
[1779618796679,30.59,77098.49,47.9,0.52752,0.00023,22.10223]
[1779618798786,30.59,77103.38,47.9,0.52866,0.00023,22.09915]
[1779618800800,30.59,77097.7,47.9,0.52733,0.00023,22.10271]
[1779618801037,30.59,77097.7,47.9,0.52733,0.00023,22.10271]
[1779618804567,30.59,77097.4,47.9,0.52726,0.00023,22.10289]
[1779618804596,30.59,77097.4,47.9,0.52726,0.00023,22.10289]
[1779618804664,30.59,77097.4,47.9,0.52726,0.00023,22.10289]
[1779618804742,30.59,77097.4,47.9,0.52726,0.00023,22.10289]
[1779618804763,30.59,77097.4,47.9,0.52726,0.00023,22.10289]
[1779618804787,30.59,77097.4,47.9,0.52726,0.00023,22.10289]
[1779618804813,30.59,77097.4,47.9,0.52726,0.00023,22.10289]
[1779618805003,30.59,77097.4,47.9,0.52726,0.00023,22.10289]
[1779618805029,30.59,77097.4,47.9,0.52726,0.00023,22.10289]
[1779618805074,30.59,77097.4,47.9,0.52726,0.00023,22.10289]
[1779618805466,30.59,77097.4,47.9,0.52726,0.00023,22.10289]
[1779618805476,30.59,77097.4,47.9,0.52726,0.00023,22.10289]
[1779618805531,30.59,77097.4,47.9,0.52726,0.00023,22.10289]
[1779618805796,30.59,77097.4,47.9,0.52726,0.00023,22.10289]
[1779618805853,30.59,77124.58,47.9,0.53363,0.00023,22.08368]
[1779618807262,30.59,77124.58,47.9,0.53363,0.00023,22.08368]
[1779618812902,30.59,77120.62,47.9,0.5327,0.00023,22.08277]
[1779618815678,30.59,77119.49,47.9,0.53243,0.00023,22.08365]
[1779618815711,30.59,77119.49,47.9,0.53243,0.00023,22.08365]
[1779618815823,30.59,77119.49,47.9,0.53243,0.00023,22.08365]
[1779618815952,30.6,77120.16,47.9,0.53259,0.00023,22.08314]
[1779618815971,30.6,77113.7,47.9,0.53108,0.00023,22.088]
[1779618818925,30.6,77115.94,47.9,0.5316,0.00023,22.08635]
[1779618819952,30.6,77110.44,47.9,0.53031,0.00023,22.09033]
[1779618821894,30.6,77111.3,47.9,0.53052,0.00023,22.08973]
[1779618824218,30.6,77106.95,47.9,0.5295,0.00023,22.09274]
[1779618825994,30.6,77101.78,47.9,0.52829,0.00023,22.09613]
[1779618828008,30.6,77097.52,47.9,0.52729,0.00023,22.09877]
[1779618833781,30.6,77097.38,47.9,0.52726,0.00023,22.09886]
[1779618834002,30.6,77097.38,47.9,0.52726,0.00023,22.09885]
[1779618837509,30.6,77097.34,47.9,0.52725,0.00023,22.09888]
[1779618837531,30.6,77097.34,47.9,0.52725,0.00023,22.09888]
[1779618838374,30.6,77097.51,47.9,0.52729,0.00023,22.09877]
[1779618839085,30.6,77092.23,47.9,0.52605,0.00023,22.10185]
[1779618840176,30.6,77092.23,47.9,0.52605,0.00023,22.10185]
[1779618842499,30.59,77093.19,47.9,0.52628,0.00023,22.10131]
[1779618842513,30.59,77098.26,47.9,0.52746,0.00023,22.09831]
[1779618848147,30.59,77098.64,47.9,0.52756,0.00023,22.09807]
[1779618853183,30.59,77098.7,47.9,0.52757,0.00023,22.09803]
[1779618855948,30.59,77098.95,47.9,0.52763,0.00023,22.09787]
[1779618856575,30.59,77098.95,47.9,0.52763,0.00023,22.09787]
[1779618856633,30.59,77098.95,47.9,0.52763,0.00023,22.09787]
[1779618857496,30.59,77098.95,47.9,0.52763,0.00023,22.09787]
[1779618857572,30.59,77103.69,47.9,0.52874,0.00023,22.09487]
[1779618857974,30.59,77103.69,47.9,0.52874,0.00023,22.09487]
[1779618858219,30.59,77104.2,47.9,0.52886,0.00023,22.09453]
[1779618860240,30.59,77104.13,47.9,0.52885,0.00023,22.09458]
[1779618865773,30.58,77105.49,47.9,0.52916,0.00023,22.09368]
[1779618866285,30.58,77112.34,47.9,0.53077,0.00023,22.08894]
[1779618867674,30.58,77112.34,47.9,0.53077,0.00023,22.08894]
[1779618868406,30.59,77112.43,47.9,0.53079,0.00023,22.08888]
[1779618874385,30.59,77112.35,47.9,0.53077,0.00023,22.08487]
[1779618874388,30.59,77112.35,47.9,0.53077,0.00023,22.08487]
[1779618874658,30.59,77112.35,47.9,0.53077,0.00023,22.08487]
[1779618874983,30.59,77113.18,47.9,0.53097,0.00023,22.08428]
[1779618875832,30.59,77113.18,47.9,0.53097,0.00023,22.08428]
[1779618875844,30.59,77113.18,47.9,0.53097,0.00023,22.08428]
[1779618875911,30.59,77124.39,47.9,0.53359,0.00023,22.07568]
[1779618876355,30.59,77129.48,47.9,0.53478,0.00023,22.07146]
[1779618877258,30.59,77129.48,47.9,0.53478,0.00023,22.07146]
[1779618878171,30.59,77129.7,47.9,0.53484,0.00023,22.07127]
[1779618883404,30.58,77128.37,47.9,0.53453,0.00023,22.07238]
[1779618889446,30.58,77128.86,47.9,0.53465,0.00023,22.07195]
[1779618894480,30.57,77128.23,47.9,0.5345,0.00023,22.07247]
[1779618895152,30.57,77128.23,47.9,0.5345,0.00023,22.07247]
[1779618895229,30.57,77128.23,47.9,0.5345,0.00023,22.07247]
[1779618895279,30.57,77128.23,47.9,0.5345,0.00023,22.07247]
[1779618896170,30.57,77127.0,47.9,0.53421,0.00023,22.07349]
[1779618899723,30.57,77125.12,47.9,0.53377,0.00023,22.07504]
[1779618899735,30.57,77125.12,47.9,0.53377,0.00023,22.07504]
[1779618899749,30.57,77125.12,47.9,0.53377,0.00023,22.07504]
[1779618905558,30.57,77127.81,47.9,0.53441,0.00023,22.07279]
[1779618906525,30.57,77127.81,47.9,0.53441,0.00023,22.07279]
[1779618906540,30.57,77127.81,47.9,0.53441,0.00023,22.07279]
[1779618907596,30.57,77127.47,47.9,0.53433,0.00023,22.07307]
[1779618908578,30.57,77120.9,47.9,0.53279,0.00023,22.07838]
[1779618913613,30.57,77119.98,47.9,0.53257,0.00023,22.07911]
[1779618918015,30.57,77118.77,47.9,0.53229,0.00023,22.08005]
[1779618918457,30.57,77118.77,47.9,0.53229,0.00023,22.08005]
[1779618925699,30.57,77112.88,47.9,0.53091,0.00023,22.08445]
[1779618926874,30.57,77112.88,47.9,0.53091,0.00023,22.08445]
[1779618928721,30.57,77106.55,47.9,0.52942,0.00023,22.08887]
[1779618930146,30.57,77106.51,47.9,0.52941,0.00023,22.0889]
[1779618930526,30.57,77106.51,47.9,0.52941,0.00023,22.0889]
[1779618930815,30.57,77106.51,47.9,0.52941,0.00023,22.0889]
[1779618936777,30.57,77103.7,47.9,0.52876,0.00023,22.08669]
[1779618937402,30.57,77103.7,47.9,0.52876,0.00023,22.08669]
[1779618937409,30.57,77103.7,47.9,0.52876,0.00023,22.08669]
[1779618937453,30.57,77103.7,47.9,0.52876,0.00023,22.08669]
[1779618937455,30.57,77103.7,47.9,0.52876,0.00023,22.08669]
[1779618937469,30.57,77103.7,47.9,0.52876,0.00023,22.08669]
[1779618937482,30.57,77103.7,47.9,0.52876,0.00023,22.08669]
[1779618937556,30.57,77103.7,47.9,0.52876,0.00023,22.08669]
[1779618937654,30.57,77103.7,47.9,0.52876,0.00023,22.08669]
[1779618937715,30.57,77103.7,47.9,0.52876,0.00023,22.08669]
[1779618937920,30.57,77103.7,47.9,0.52876,0.00023,22.08669]
[1779618937935,30.57,77103.7,47.9,0.52876,0.00023,22.08669]
[1779618937808,30.57,77071.37,47.9,0.52117,0.00023,22.10379]
[1779618938179,30.57,77071.37,47.9,0.52117,0.00023,22.10379]
[1779618938318,30.57,77071.37,47.9,0.52117,0.00023,22.10379]
[1779618938338,30.57,77071.37,47.9,0.52117,0.00023,22.10379]
[1779618938426,30.57,77071.37,47.9,0.52117,0.00023,22.10379]
[1779618938493,30.57,77071.37,47.9,0.52117,0.00023,22.10379]
[1779618938766,30.57,77071.37,47.9,0.52117,0.00023,22.10379]
[1779618938768,30.57,77071.37,47.9,0.52117,0.00023,22.10379]
[1779618938782,30.57,77071.37,47.9,0.52117,0.00023,22.10379]
[1779618938788,30.57,77071.37,47.9,0.52117,0.00023,22.10379]
[1779618938798,30.57,77052.74,47.9,0.5168,0.00024,22.11001]
[1779618939052,30.57,77052.74,47.9,0.5168,0.00024,22.11001]
[1779618939059,30.57,77052.74,47.9,0.5168,0.00024,22.11001]
[1779618939215,30.57,77052.74,47.9,0.5168,0.00024,22.11001]
[1779618939493,30.57,77052.74,47.9,0.5168,0.00024,22.11001]
[1779618939805,30.57,77049.36,47.9,0.516,0.00024,22.11085]
[1779618944841,30.57,77049.32,47.9,0.51599,0.00024,22.11086]
[1779618945226,30.57,77049.32,47.9,0.51599,0.00024,22.11086]
[1779618945237,30.57,77049.32,47.9,0.51599,0.00024,22.11086]
[1779618945848,30.57,77054.06,47.9,0.51711,0.00024,22.10965]
[1779618947294,30.57,77054.84,47.9,0.51729,0.00024,22.10944]
[1779618948153,30.57,77054.79,47.9,0.51728,0.00024,22.10945]
[1779618951425,30.57,77052.47,47.9,0.51673,0.00024,22.11007]
[1779618953474,30.57,77051.82,47.9,0.51658,0.00024,22.11024]
[1779618954207,30.57,77052.42,47.9,0.51672,0.00024,22.11009]
[1779618955825,30.56,77055.6,47.9,0.51747,0.00024,22.10922]
[1779618960953,30.56,77057.18,47.9,0.51784,0.00024,22.10876]
[1779618965988,30.56,77056.03,47.9,0.51757,0.00024,22.1091]
[1779618969181,30.56,77056.03,47.9,0.51757,0.00024,22.1091]
[1779618969956,30.56,77056.03,47.9,0.51757,0.00024,22.1091]
[1779618970016,30.56,77061.3,47.9,0.51881,0.00024,22.10747]
[1779618975058,30.56,77061.4,47.9,0.51884,0.00024,22.10744]
[1779618980093,30.56,77061.48,47.9,0.51885,0.00024,22.10741]
[1779618982125,30.56,77067.23,47.9,0.52021,0.00024,22.10539]
[1779618987160,30.56,77067.64,47.9,0.5203,0.00024,22.10523]
[1779618989433,30.56,77067.5,47.9,0.52027,0.00024,22.10529]
[1779618989484,30.56,77067.5,47.9,0.52027,0.00024,22.10529]
[1779618989515,30.56,77067.5,47.9,0.52027,0.00024,22.10529]
[1779618989608,30.56,77067.5,47.9,0.52027,0.00024,22.10529]
[1779618989613,30.56,77067.62,47.9,0.5203,0.00024,22.10524]
[1779618990442,30.56,77067.62,47.9,0.5203,0.00024,22.10524]
[1779618990474,30.55,77077.66,47.9,0.52266,0.00023,22.10107]
[1779618992187,30.55,77077.76,47.9,0.52268,0.00023,22.09696]
[1779618995000,30.55,77077.71,47.9,0.52267,0.00023,22.09698]
[1779618999149,30.55,77080.24,47.9,0.52327,0.00023,22.0958]
[1779618999464,30.55,77080.24,47.9,0.52327,0.00023,22.0958]
[1779619000841,30.55,77080.42,47.9,0.52331,0.00023,22.09571]
[1779619004722,30.55,77082.48,47.9,0.5238,0.00023,22.09472]
[1779619010321,30.55,77083.93,47.9,0.52414,0.00023,22.09399]
[1779619014112,30.55,77084.29,47.9,0.52422,0.00023,22.09381]
[1779619014462,30.55,77084.29,47.9,0.52422,0.00023,22.09381]
[1779619014559,30.55,77084.29,47.9,0.52422,0.00023,22.09381]
[1779619015356,30.55,77096.09,47.9,0.52699,0.00023,22.08731]
[1779619018254,30.55,77096.12,47.9,0.527,0.00023,22.08729]
[1779619018258,30.55,77096.12,47.9,0.527,0.00023,22.08729]
[1779619018760,30.55,77090.03,47.9,0.52557,0.00023,22.09078]
[1779619019385,30.55,77081.59,47.9,0.52359,0.00023,22.09514]
[1779619023612,30.55,77082.53,47.9,0.52381,0.00023,22.09468]
[1779619025889,30.54,77084.05,47.9,0.52417,0.00023,22.09393]
[1779619026337,30.54,77084.9,47.9,0.52437,0.00023,22.09349]
[1779619026683,30.54,77090.64,47.9,0.52572,0.00023,22.09044]
[1779619027490,30.54,77090.64,47.9,0.52572,0.00023,22.09044]
[1779619027501,30.54,77090.64,47.9,0.52572,0.00023,22.09044]
[1779619027713,30.54,77085.78,47.9,0.52457,0.00023,22.09304]
[1779619030093,30.54,77083.31,47.9,0.52399,0.00023,22.09429]
[1779619031470,30.54,77074.79,47.9,0.52199,0.00024,22.09826]
[1779619037512,30.54,77072.24,47.9,0.52139,0.00024,22.09934]
[1779619041685,30.54,77072.05,47.9,0.52135,0.00024,22.09941]
[1779619042253,30.54,77072.58,47.9,0.52147,0.00024,22.09919]
[1779619047582,30.54,77073.16,47.9,0.52161,0.00024,22.09895]
[1779619048841,30.54,77073.16,47.9,0.52161,0.00024,22.09895]
[1779619050606,30.54,77079.87,47.9,0.52319,0.00024,22.09596]
[1779619055641,30.54,77078.11,47.9,0.52277,0.00024,22.09271]
[1779619058662,30.54,77084.18,47.9,0.5242,0.00024,22.08979]
[1779619062763,30.54,77085.46,47.9,0.5245,0.00024,22.08914]
[1779619063961,30.54,77084.36,47.9,0.52424,0.00024,22.0897]
[1779619064022,30.54,77078.14,47.9,0.52278,0.00024,22.0927]
[1779619064703,30.54,77073.3,47.9,0.52164,0.00024,22.09483]
[1779619065679,30.54,77073.3,47.9,0.52164,0.00024,22.09483]
[1779619065759,30.54,77073.3,47.9,0.52164,0.00024,22.09483]
[1779619065863,30.54,77073.6,47.9,0.52171,0.00024,22.0947]
[1779619066698,30.54,77073.6,47.9,0.52171,0.00024,22.0947]
[1779619066730,30.54,77066.17,47.9,0.51997,0.00024,22.09764]
[1779619070667,30.54,77065.06,47.9,0.51971,0.00024,22.09804]
[1779619075793,30.54,77064.83,47.9,0.51965,0.00024,22.09812]
[1779619078538,30.54,77062.94,47.9,0.51921,0.00024,22.09877]
[1779619081183,30.53,77060.91,47.9,0.51873,0.00024,22.09945]
[1779619087043,30.53,77061.92,47.9,0.51897,0.00024,22.09912]
[1779619088215,30.53,77061.98,47.9,0.51898,0.00024,22.0991]
[1779619088241,30.53,77061.98,47.9,0.51898,0.00024,22.0991]
[1779619088866,30.53,77061.98,47.9,0.51898,0.00024,22.0991]
[1779619088885,30.53,77068.77,47.9,0.52058,0.00024,22.09665]
[1779619091553,30.53,77071.64,47.9,0.52126,0.00024,22.0955]
[1779619094715,30.53,77075.27,47.9,0.52211,0.00024,22.09397]
[1779619094927,30.53,77081.84,47.9,0.52366,0.00024,22.09093]
[1779619096146,30.53,77081.84,47.9,0.52366,0.00024,22.09093]
[1779619096566,30.53,77084.37,47.9,0.52425,0.00024,22.08967]
[1779619096602,30.53,77084.37,47.9,0.52425,0.00024,22.08967]
[1779619096806,30.53,77084.37,47.9,0.52425,0.00024,22.08967]
[1779619096953,30.53,77084.37,47.9,0.52425,0.00024,22.08967]
[1779619097109,30.53,77103.43,47.9,0.52873,0.00023,22.07862]
[1779619097588,30.53,77103.43,47.9,0.52873,0.00023,22.07862]
[1779619097950,30.53,77112.49,47.9,0.53086,0.00023,22.07239]
[1779619098300,30.53,77112.49,47.9,0.53086,0.00023,22.07239]
[1779619100750,30.53,77114.53,47.9,0.53134,0.00023,22.0709]
[1779619101001,30.53,77114.53,47.9,0.53134,0.00023,22.0709]
[1779619101312,30.53,77113.33,47.9,0.53106,0.00023,22.07178]
[1779619101978,30.53,77104.61,47.9,0.52901,0.00023,22.07785]
[1779619107014,30.53,77102.89,47.9,0.5286,0.00023,22.07897]
[1779619112049,30.53,77104.01,47.9,0.52887,0.00023,22.07417]
[1779619117084,30.53,77105.91,47.9,0.52932,0.00023,22.07291]
[1779619117707,30.53,77105.91,47.9,0.52932,0.00023,22.07291]
[1779619117735,30.53,77105.91,47.9,0.52932,0.00023,22.07291]
[1779619117930,30.53,77105.91,47.9,0.52932,0.00023,22.07291]
[1779619118091,30.53,77111.48,47.9,0.53062,0.00023,22.06905]
[1779619122118,30.53,77112.44,47.9,0.53085,0.00023,22.06836]
[1779619125146,30.54,77108.11,47.9,0.52983,0.00023,22.07142]
[1779619129744,30.54,77107.81,47.9,0.52976,0.00023,22.07163]
[1779619131399,30.54,77107.47,47.9,0.52968,0.00023,22.07187]
[1779619131417,30.54,77107.47,47.9,0.52968,0.00023,22.07187]
[1779619132200,30.54,77099.81,47.9,0.52788,0.00023,22.07688]
[1779619132373,30.54,77099.81,47.9,0.52788,0.00023,22.07688]
[1779619132422,30.54,77099.81,47.9,0.52788,0.00023,22.07688]
[1779619133207,30.54,77092.02,47.9,0.52605,0.00024,22.08152]
[1779619133290,30.54,77092.02,47.9,0.52605,0.00024,22.08152]
[1779619133594,30.54,77092.02,47.9,0.52605,0.00024,22.08152]
[1779619133609,30.54,77092.02,47.9,0.52605,0.00024,22.08152]
[1779619137235,30.54,77097.69,47.9,0.52738,0.00023,22.07819]
[1779619142811,30.53,77098.78,47.9,0.52764,0.00023,22.07751]
[1779619148314,30.53,77098.54,47.9,0.52758,0.00023,22.07766]
[1779619153349,30.53,77098.58,47.9,0.52759,0.00023,22.07763]
[1779619160398,30.53,77098.08,47.9,0.52748,0.00023,22.07794]
[1779619165433,30.53,77097.31,47.9,0.5273,0.00023,22.07841]
[1779619166440,30.53,77092.12,47.9,0.52608,0.00024,22.08145]
[1779619168752,30.53,77090.95,47.9,0.5258,0.00024,22.08211]
[1779619170914,30.54,77090.54,47.9,0.5257,0.00024,22.08234]
[1779619176510,30.54,77089.51,47.9,0.52546,0.00024,22.07885]
[1779619181545,30.54,77088.94,47.9,0.52533,0.00024,22.07915]
[1779619186581,30.53,77089.99,47.9,0.52558,0.00024,22.07857]
[1779619191615,30.53,77089.08,47.9,0.52537,0.00024,22.07906]
[1779619193633,30.53,77094.84,47.9,0.52672,0.00024,22.0758]
[1779619195585,30.53,77095.6,47.9,0.5269,0.00024,22.07535]
[1779619195600,30.53,77095.6,47.9,0.5269,0.00024,22.07535]
[1779619195698,30.53,77095.6,47.9,0.5269,0.00024,22.07535]
[1779619195828,30.53,77095.6,47.9,0.5269,0.00024,22.07535]
[1779619195963,30.53,77095.6,47.9,0.5269,0.00024,22.07535]
[1779619196020,30.53,77095.6,47.9,0.5269,0.00024,22.07535]
[1779619196202,30.53,77095.6,47.9,0.5269,0.00024,22.07535]
[1779619196218,30.53,77098.15,47.9,0.5275,0.00024,22.07381]
[1779619196594,30.53,77098.15,47.9,0.5275,0.00024,22.07381]
[1779619196895,30.53,77098.15,47.9,0.5275,0.00024,22.07381]
[1779619196950,30.53,77126.09,47.9,0.53406,0.00023,22.05369]
[1779619197670,30.53,77124.5,47.9,0.53369,0.00023,22.055]
[1779619198456,30.53,77124.5,47.9,0.53369,0.00023,22.055]
[1779619199417,30.53,77124.28,47.9,0.53364,0.00023,22.05518]
[1779619200015,30.53,77118.83,47.9,0.53236,0.00023,22.0595]
[1779619200432,30.53,77118.83,47.9,0.53236,0.00023,22.0595]
[1779619200463,30.53,77118.83,47.9,0.53236,0.00023,22.0595]
[1779619200496,30.53,77118.83,47.9,0.53236,0.00023,22.0595]
[1779619200502,30.53,77118.83,47.9,0.53236,0.00023,22.0595]
[1779619200561,30.53,77118.83,47.9,0.53236,0.00023,22.0595]
[1779619200712,30.53,77118.83,47.9,0.53236,0.00023,22.0595]
[1779619200738,30.53,77109.11,47.9,0.53007,0.00023,22.06664]
[1779619202586,30.53,77106.78,47.9,0.52953,0.00023,22.06824]
[1779619208748,30.53,77105.08,47.9,0.52913,0.00023,22.06938]
[1779619213782,30.53,77105.0,47.9,0.52911,0.00023,22.06943]
[1779619218816,30.53,77104.05,47.9,0.52889,0.00023,22.07006]
[1779619220500,30.53,77104.16,47.9,0.52891,0.00023,22.06999]
[1779619220515,30.53,77104.16,47.9,0.52891,0.00023,22.06999]
[1779619220831,30.53,77109.67,47.9,0.53021,0.00023,22.06624]
[1779619224143,30.53,77112.41,47.9,0.53085,0.00023,22.06429]
[1779619225866,30.53,77118.1,47.9,0.53219,0.00023,22.06005]
[1779619230901,30.53,77118.49,47.9,0.53228,0.00023,22.05976]
[1779619233247,30.53,77118.49,47.9,0.53228,0.00023,22.05976]
[1779619233422,30.53,77118.67,47.9,0.53232,0.00023,22.05555]
[1779619233520,30.53,77118.67,47.9,0.53232,0.00023,22.05555]
[1779619233796,30.53,77118.67,47.9,0.53232,0.00023,22.05555]
[1779619233926,30.53,77128.03,47.9,0.53452,0.00023,22.04801]
[1779619234451,30.53,77128.03,47.9,0.53452,0.00023,22.04801]
[1779619234458,30.53,77128.03,47.9,0.53452,0.00023,22.04801]
[1779619234932,30.53,77132.63,47.9,0.5356,0.00023,22.04406]
[1779619237062,30.53,77132.64,47.9,0.5356,0.00023,22.04405]
[1779619237953,30.53,77125.97,47.9,0.53403,0.00023,22.04974]
[1779619242990,30.54,77122.07,47.9,0.53311,0.00023,22.05292]
[1779619248027,30.54,77122.27,47.9,0.53316,0.00023,22.05278]
[1779619250249,30.54,77122.7,47.9,0.53326,0.00023,22.05244]
[1779619251048,30.55,77114.3,47.9,0.53129,0.00023,22.05889]
[1779619252024,30.55,77114.3,47.9,0.53129,0.00023,22.05889]
[1779619254668,30.55,77119.06,47.9,0.5324,0.00023,22.05531]
[1779619257558,30.55,77117.08,47.9,0.53193,0.00023,22.05683]
[1779619258126,30.55,77117.08,47.9,0.53193,0.00023,22.05683]
[1779619264140,30.55,77114.2,47.9,0.53126,0.00023,22.05899]
[1779619265639,30.55,77114.14,47.9,0.53124,0.00023,22.05904]
[1779619265682,30.55,77114.14,47.9,0.53124,0.00023,22.05904]
[1779619266154,30.55,77109.05,47.9,0.53005,0.00023,22.06268]
[1779619266880,30.55,77109.05,47.9,0.53005,0.00023,22.06268]
[1779619267262,30.55,77109.05,47.9,0.53005,0.00023,22.06268]
[1779619267579,30.55,77108.42,47.9,0.5299,0.00023,22.06312]
[1779619267583,30.55,77108.42,47.9,0.5299,0.00023,22.06312]
[1779619273203,30.56,77099.11,47.9,0.52771,0.00023,22.06922]
[1779619277779,30.56,77100.17,47.9,0.52796,0.00023,22.06856]
[1779619278536,30.56,77099.12,47.9,0.52771,0.00023,22.06921]
[1779619285287,30.55,77099.58,47.9,0.52782,0.00023,22.06892]
[1779619291329,30.55,77101.44,47.9,0.52826,0.00023,22.06368]
[1779619293342,30.55,77106.24,47.9,0.52939,0.00023,22.06053]
[1779619294790,30.55,77106.7,47.9,0.5295,0.00023,22.06022]
[1779619296698,30.55,77110.43,47.9,0.53038,0.00023,22.05763]
[1779619299466,30.55,77110.3,47.9,0.53034,0.00023,22.05773]
[1779619299511,30.55,77110.3,47.9,0.53034,0.00023,22.05773]
[1779619300399,30.55,77105.07,47.9,0.52912,0.00023,22.06131]
[1779619304556,30.55,77104.22,47.9,0.52892,0.00023,22.06187]
[1779619304566,30.55,77104.22,47.9,0.52892,0.00023,22.06187]
[1779619310469,30.55,77103.11,47.9,0.52866,0.00023,22.0626]
[1779619315504,30.55,77102.88,47.9,0.5286,0.00023,22.06275]
[1779619320541,30.55,77102.1,47.9,0.52842,0.00023,22.06325]
[1779619325576,30.55,77103.0,47.9,0.52863,0.00023,22.06267]
[1779619331618,30.56,77102.68,47.9,0.52855,0.00023,22.06288]
[1779619336653,30.56,77101.68,47.9,0.52832,0.00023,22.06353]
[1779619341687,30.56,77101.78,47.9,0.52834,0.00023,22.06347]
[1779619346723,30.56,77099.65,47.9,0.52784,0.00023,22.06482]
[1779619351758,30.56,77100.49,47.9,0.52804,0.00023,22.06023]
[1779619356795,30.56,77100.67,47.9,0.52808,0.00023,22.06012]
[1779619361830,30.57,77100.42,47.9,0.52802,0.00023,22.06028]
[1779619367872,30.57,77100.05,47.9,0.52793,0.00023,22.06052]
[1779619368956,30.57,77100.05,47.9,0.52793,0.00023,22.06052]
[1779619369411,30.57,77100.05,47.9,0.52793,0.00023,22.06052]
[1779619373223,30.57,77099.87,47.9,0.52789,0.00023,22.06063]
[1779619378949,30.57,77100.9,47.9,0.52813,0.00023,22.05999]
[1779619380295,30.57,77100.9,47.9,0.52813,0.00023,22.05999]
[1779619380357,30.57,77100.9,47.9,0.52813,0.00023,22.05999]
[1779619380371,30.57,77100.9,47.9,0.52813,0.00023,22.05999]
[1779619380376,30.57,77100.9,47.9,0.52813,0.00023,22.05999]
[1779619380396,30.57,77100.92,47.9,0.52813,0.00023,22.05998]
[1779619380704,30.57,77100.92,47.9,0.52813,0.00023,22.05998]
[1779619381355,30.57,77100.92,47.9,0.52813,0.00023,22.05998]
[1779619381391,30.57,77083.44,47.9,0.52403,0.00024,22.06987]
[1779619382372,30.57,77083.44,47.9,0.52403,0.00024,22.06987]
[1779619382402,30.57,77083.44,47.9,0.52403,0.00024,22.06987]
[1779619382440,30.57,77083.44,47.9,0.52403,0.00024,22.06987]
[1779619382391,30.57,77076.48,47.9,0.52239,0.00024,22.07315]
[1779619382517,30.57,77076.48,47.9,0.52239,0.00024,22.07315]
[1779619382600,30.57,77076.48,47.9,0.52239,0.00024,22.07315]
[1779619382977,30.57,77086.77,47.9,0.52481,0.00023,22.06817]
[1779619384458,30.57,77095.35,47.9,0.52682,0.00023,22.06339]
[1779619390217,30.57,77096.6,47.9,0.52712,0.00023,22.06264]
[1779619390318,30.57,77096.46,47.9,0.52709,0.00023,22.06273]
[1779619391223,30.57,77096.46,47.9,0.52709,0.00023,22.06273]
[1779619398082,30.58,77100.19,47.9,0.52796,0.00023,22.06045]
[1779619404124,30.58,77100.01,47.9,0.52792,0.00023,22.06056]
[1779619409159,30.58,77099.82,47.9,0.52787,0.00023,22.06069]
[1779619414194,30.58,77104.09,47.9,0.52888,0.00023,22.05388]
[1779619418223,30.58,77109.1,47.9,0.53005,0.00023,22.05049]
[1779619419768,30.58,77109.06,47.9,0.53004,0.00023,22.05052]
[1779619419784,30.58,77109.06,47.9,0.53004,0.00023,22.05052]
[1779619420257,30.58,77109.06,47.9,0.53004,0.00023,22.05052]
[1779619420886,30.58,77109.54,47.9,0.53016,0.00023,22.05019]
[1779619421071,30.58,77109.54,47.9,0.53016,0.00023,22.05019]
[1779619424128,30.58,77111.6,47.9,0.53064,0.00023,22.04873]
[1779619429301,30.58,77113.86,47.9,0.53117,0.00023,22.0471]
[1779619434336,30.58,77113.93,47.9,0.53119,0.00023,22.04705]
[1779619439371,30.58,77115.34,47.9,0.53151,0.00023,22.04602]
[1779619445460,30.58,77115.78,47.9,0.53162,0.00023,22.04569]
[1779619445464,30.58,77115.78,47.9,0.53162,0.00023,22.04569]
[1779619445496,30.58,77115.78,47.9,0.53162,0.00023,22.04569]
[1779619445576,30.58,77115.78,47.9,0.53162,0.00023,22.04569]
[1779619445604,30.58,77115.78,47.9,0.53162,0.00023,22.04569]
[1779619446420,30.59,77107.18,47.9,0.5296,0.00023,22.05183]
[1779619451455,30.59,77103.43,47.9,0.52872,0.00023,22.05433]
[1779619453665,30.59,77103.88,47.9,0.52882,0.00023,22.05403]
[1779619459513,30.58,77101.43,47.9,0.52825,0.00023,22.05561]
[1779619464548,30.58,77101.37,47.9,0.52824,0.00023,22.05565]
[1779619467849,30.58,77101.41,47.9,0.52825,0.00023,22.05562]
[1779619468427,30.58,77101.41,47.9,0.52825,0.00023,22.05562]
[1779619468871,30.58,77101.41,47.9,0.52825,0.00023,22.05562]
[1779619468937,30.58,77110.23,47.9,0.53032,0.00023,22.04971]
[1779619470347,30.58,77110.23,47.9,0.53032,0.00023,22.04971]
[1779619470374,30.58,77110.23,47.9,0.53032,0.00023,22.04971]
[1779619470952,30.58,77111.2,47.9,0.53054,0.00023,22.04903]
[1779619472399,30.58,77111.03,47.9,0.53051,0.00023,22.04507]
[1779619477639,30.58,77107.32,47.9,0.52964,0.00023,22.04765]
[1779619482674,30.58,77107.05,47.9,0.52957,0.00023,22.04783]
[1779619487709,30.58,77107.04,47.9,0.52957,0.00023,22.04784]
[1779619492744,30.58,77107.08,47.9,0.52958,0.00023,22.04781]
[1779619498540,30.58,77106.56,47.9,0.52946,0.00023,22.04817]
[1779619504828,30.58,77104.0,47.9,0.52886,0.00023,22.04987]
[1779619509863,30.58,77101.9,47.9,0.52836,0.00023,22.05123]
[1779619515904,30.58,77102.08,47.9,0.52841,0.00023,22.05111]
[1779619521525,30.58,77101.85,47.9,0.52835,0.00023,22.05126]
[1779619521559,30.58,77101.85,47.9,0.52835,0.00023,22.05126]
[1779619521640,30.58,77101.85,47.9,0.52835,0.00023,22.05126]
[1779619521640,30.58,77101.85,47.9,0.52835,0.00023,22.05126]
[1779619521808,30.58,77100.5,47.9,0.52804,0.00023,22.05212]
[1779619521938,30.58,77100.5,47.9,0.52804,0.00023,22.05212]
[1779619522306,30.58,77100.5,47.9,0.52804,0.00023,22.05212]
[1779619522524,30.58,77075.03,47.9,0.52205,0.00024,22.06566]
[1779619528010,30.58,77077.43,47.9,0.52261,0.00024,22.0646]
[1779619533137,30.58,77076.47,47.9,0.52239,0.00024,22.06096]
[1779619533161,30.58,77072.09,47.9,0.52136,0.00024,22.06283]
[1779619540093,30.58,77072.03,47.9,0.52135,0.00024,22.06286]
[1779619543234,30.59,77071.76,47.9,0.52128,0.00024,22.06297]
[1779619543552,30.59,77071.76,47.9,0.52128,0.00024,22.06297]
[1779619549826,30.59,77070.0,47.9,0.52087,0.00024,22.06368]
[1779619550251,30.59,77070.0,47.9,0.52087,0.00024,22.06368]
[1779619550904,30.59,77070.0,47.9,0.52087,0.00024,22.06368]
[1779619551109,30.59,77070.0,47.9,0.52087,0.00024,22.06368]
[1779619551431,30.59,77066.37,47.9,0.52001,0.00024,22.06507]
[1779619552769,30.59,77065.0,47.9,0.51969,0.00024,22.06556]
[1779619552810,30.59,77065.0,47.9,0.51969,0.00024,22.06556]
[1779619553184,30.59,77066.35,47.9,0.52001,0.00024,22.06507]
[1779619557212,30.58,77061.99,47.9,0.51899,0.00024,22.0666]
[1779619558491,30.58,77061.99,47.9,0.51899,0.00024,22.0666]
[1779619558590,30.58,77061.76,47.9,0.51893,0.00024,22.06668]
[1779619558744,30.58,77061.76,47.9,0.51893,0.00024,22.06668]
[1779619559227,30.58,77063.11,47.9,0.51925,0.00024,22.06622]
[1779619564262,30.58,77063.29,47.9,0.51929,0.00024,22.06615]
[1779619569297,30.57,77058.52,47.9,0.51817,0.00024,22.0677]
[1779619574332,30.56,77056.42,47.9,0.51768,0.00024,22.06832]
[1779619576525,30.56,77054.02,47.9,0.51712,0.00024,22.069]
[1779619582388,30.55,77052.09,47.9,0.51666,0.00024,22.06951]
[1779619586416,30.55,77059.92,47.9,0.51851,0.00024,22.06724]
[1779619591451,30.55,77060.58,47.9,0.51867,0.00024,22.06296]
[1779619596487,30.54,77060.63,47.9,0.51868,0.00024,22.06294]
[1779619597570,30.54,77060.63,47.9,0.51868,0.00024,22.06294]
[1779619597588,30.54,77060.63,47.9,0.51868,0.00024,22.06294]
[1779619598501,30.54,77066.57,47.9,0.52008,0.00024,22.06088]
[1779619598849,30.54,77066.57,47.9,0.52008,0.00024,22.06088]
[1779619601762,30.54,77067.24,47.9,0.52024,0.00024,22.06063]
[1779619606034,30.54,77067.17,47.9,0.52022,0.00024,22.06065]
[1779619610590,30.55,77068.46,47.9,0.52052,0.00024,22.06017]
[1779619616628,30.54,77068.28,47.9,0.52048,0.00024,22.06023]
[1779619621664,30.54,77065.81,47.9,0.5199,0.00024,22.06115]
[1779619627706,30.53,77065.44,47.9,0.51982,0.00024,22.06128]
[1779619633138,30.53,77066.95,47.9,0.52017,0.00024,22.06072]
[1779619638274,30.53,77070.04,47.9,0.5209,0.00024,22.05952]
[1779619638323,30.52,77070.3,47.9,0.52097,0.00024,22.05942]
[1779619639790,30.52,77074.76,47.9,0.52202,0.00024,22.05756]
[1779619644825,30.52,77074.99,47.9,0.52207,0.00024,22.05745]
[1779619648295,30.52,77071.58,47.9,0.52127,0.00024,22.05889]
[1779619648396,30.52,77071.63,47.9,0.52128,0.00024,22.05887]
[1779619653888,30.52,77071.44,47.9,0.52124,0.00024,22.05488]
[1779619659930,30.53,77071.44,47.9,0.52124,0.00024,22.05489]
[1779619664965,30.52,77071.06,47.9,0.52115,0.00024,22.05504]
[1779619670000,30.52,77069.11,47.9,0.52069,0.00024,22.05581]
[1779619675035,30.51,77068.39,47.9,0.52052,0.00024,22.05608]
[1779619680070,30.51,77069.07,47.9,0.52068,0.00024,22.05582]
[1779619681077,30.51,77064.27,47.9,0.51955,0.00024,22.0576]
[1779619682217,30.51,77064.27,47.9,0.51955,0.00024,22.0576]
[1779619688126,30.5,77060.74,47.9,0.51872,0.00024,22.0588]
[1779619690360,30.5,77060.39,47.9,0.51864,0.00024,22.05892]
[1779619690433,30.5,77060.39,47.9,0.51864,0.00024,22.05892]
[1779619690486,30.5,77060.39,47.9,0.51864,0.00024,22.05892]
[1779619692869,30.5,77057.27,47.9,0.5179,0.00024,22.05989]
[1779619693161,30.5,77057.04,47.9,0.51785,0.00024,22.05996]
[1779619696623,30.51,77057.82,47.9,0.51803,0.00024,22.05973]
[1779619702710,30.51,77055.2,47.9,0.51741,0.00024,22.0605]
[1779619702907,30.52,77055.03,47.9,0.51737,0.00024,22.06055]
[1779619703231,30.52,77049.57,47.9,0.51608,0.00024,22.06198]
[1779619703960,30.52,77049.57,47.9,0.51608,0.00024,22.06198]
[1779619704238,30.52,77042.55,47.9,0.51442,0.00024,22.06348]
[1779619704821,30.52,77042.55,47.9,0.51442,0.00024,22.06348]
[1779619710281,30.52,77040.49,47.9,0.51394,0.00024,22.06384]
[1779619714123,30.52,77039.77,47.9,0.51377,0.00024,22.05989]
[1779619714126,30.52,77039.77,47.9,0.51377,0.00024,22.05989]
[1779619714443,30.52,77039.77,47.9,0.51377,0.00024,22.05989]
[1779619715000,30.53,77039.77,47.9,0.51377,0.00024,22.05989]
[1779619715316,30.53,77034.83,47.9,0.5126,0.00024,22.06061]
[1779619720352,30.53,77035.02,47.9,0.51265,0.00024,22.06059]
[1779619721721,30.53,77035.02,47.9,0.51265,0.00024,22.06059]
[1779619721728,30.53,77035.02,47.9,0.51265,0.00024,22.06059]
[1779619721741,30.53,77035.02,47.9,0.51265,0.00024,22.06059]
[1779619721790,30.53,77035.02,47.9,0.51265,0.00024,22.06059]
[1779619721862,30.53,77035.03,47.9,0.51265,0.00024,22.06059]
[1779619722019,30.53,77035.03,47.9,0.51265,0.00024,22.06059]
[1779619722621,30.53,77043.29,47.9,0.5146,0.00024,22.05927]
[1779619723802,30.53,77043.29,47.9,0.5146,0.00024,22.05927]
[1779619725387,30.53,77048.42,47.9,0.51581,0.00024,22.05818]
[1779619731429,30.53,77050.95,47.9,0.5164,0.00024,22.05758]
[1779619736464,30.54,77050.57,47.9,0.51631,0.00024,22.05767]
[1779619742506,30.54,77051.25,47.9,0.51647,0.00024,22.05751]
[1779619747541,30.55,77050.59,47.9,0.51632,0.00024,22.05767]
[1779619750527,30.55,77050.47,47.9,0.51629,0.00024,22.0577]
[1779619750545,30.55,77050.47,47.9,0.51629,0.00024,22.0577]
[1779619750555,30.55,77050.47,47.9,0.51629,0.00024,22.0577]
[1779619750674,30.55,77050.33,47.9,0.51625,0.00024,22.05774]
[1779619751465,30.55,77050.33,47.9,0.51625,0.00024,22.05774]
[1779619751569,30.55,77057.91,47.9,0.51804,0.00024,22.05566]
[1779619755429,30.55,77059.52,47.9,0.51842,0.00024,22.05516]
[1779619756477,30.55,77059.41,47.9,0.51839,0.00024,22.05519]
[1779619757268,30.55,77058.83,47.9,0.51826,0.00024,22.05538]
[1779619762646,30.55,77058.69,47.9,0.51823,0.00024,22.05542]
[1779619767681,30.54,77061.17,47.9,0.51881,0.00024,22.05462]
[1779619772716,30.54,77061.14,47.9,0.51881,0.00024,22.05056]
[1779619775876,30.54,77061.28,47.9,0.51884,0.00024,22.05051]
[1779619781735,30.54,77063.62,47.9,0.51939,0.00024,22.04972]
[1779619785807,30.54,77068.59,47.9,0.52056,0.00024,22.04789]
[1779619789281,30.54,77069.12,47.9,0.52069,0.00024,22.04769]
[1779619796202,30.55,77068.82,47.9,0.52062,0.00024,22.04781]
[1779619800912,30.55,77076.98,47.9,0.52254,0.00024,22.04439]
[1779619805947,30.55,77078.57,47.9,0.52291,0.00024,22.04366]
[1779619806977,30.55,77078.57,47.9,0.52291,0.00024,22.04366]
[1779619807025,30.55,77079.55,47.9,0.52314,0.00024,22.04321]
[1779619812997,30.55,77082.25,47.9,0.52378,0.00024,22.04191]
[1779619818031,30.56,77082.01,47.9,0.52372,0.00024,22.04204]
[1779619822343,30.56,77081.31,47.9,0.52355,0.00024,22.04238]
[1779619822444,30.56,77081.23,47.9,0.52353,0.00024,22.04243]
[1779619823066,30.57,77073.09,47.9,0.52161,0.00024,22.0461]
[1779619828101,30.57,77071.32,47.9,0.5212,0.00024,22.04684]
[1779619833137,30.57,77072.15,47.9,0.52139,0.00024,22.04242]
[1779619838292,30.56,77071.89,47.9,0.52133,0.00024,22.04253]
[1779619843207,30.56,77067.18,47.9,0.52022,0.00024,22.04438]
[1779619848245,30.56,77066.87,47.9,0.52015,0.00024,22.04449]
[1779619849496,30.56,77066.87,47.9,0.52015,0.00024,22.04449]
[1779619852261,30.57,77064.41,47.9,0.51957,0.00024,22.04539]
[1779619853602,30.57,77061.48,47.9,0.51888,0.00024,22.04639]
[1779619859321,30.57,77061.16,47.9,0.5188,0.00024,22.0465]
[1779619872413,30.59,77061.23,47.9,0.51881,0.00024,22.0465]
[1779619877481,30.59,77061.76,47.9,0.51894,0.00024,22.04632]
[1779619883492,30.6,77062.61,47.9,0.51913,0.00024,22.04605]
[1779619889535,30.61,77062.59,47.9,0.51913,0.00024,22.04606]
[1779619892881,30.61,77060.87,47.9,0.51872,0.00024,22.04256]
[1779619894833,30.62,77060.62,47.9,0.51866,0.00024,22.04264]
[1779619898549,30.62,77062.98,47.9,0.51922,0.00024,22.04186]
[1779619899605,30.62,77075.38,47.9,0.52213,0.00024,22.03705]
[1779619904640,30.62,77080.19,47.9,0.52326,0.00024,22.03486]
[1779619909675,30.63,77079.91,47.9,0.5232,0.00024,22.035]
[1779619912773,30.63,77080.24,47.9,0.52327,0.00024,22.03484]
[1779619912875,30.63,77080.28,47.9,0.52328,0.00024,22.03482]
[1779619918738,30.63,77082.8,47.9,0.52387,0.00023,22.03361]
[1779619924780,30.63,77082.94,47.9,0.52391,0.00023,22.03354]
[1779619931828,30.63,77083.69,47.9,0.52408,0.00023,22.03317]
[1779619936863,30.63,77085.31,47.9,0.52446,0.00023,22.03236]
[1779619938878,30.64,77094.32,47.9,0.52658,0.00023,22.02744]
[1779619939416,30.64,77094.32,47.9,0.52658,0.00023,22.02744]
[1779619944920,30.64,77098.9,47.9,0.52765,0.00023,22.02471]
[1779619948558,30.64,77099.17,47.9,0.52771,0.00023,22.02454]
[1779619950406,30.64,77098.07,47.9,0.52746,0.00023,22.02521]
[1779619957004,30.63,77098.26,47.9,0.52751,0.00023,22.02101]
[1779619962038,30.63,77100.53,47.9,0.52804,0.00023,22.0196]
[1779619968080,30.63,77100.21,47.9,0.52796,0.00023,22.0198]
[1779619973117,30.63,77100.19,47.9,0.52796,0.00023,22.01982]
[1779619978152,30.64,77102.62,47.9,0.52853,0.00023,22.01828]
[1779619979953,30.64,77102.62,47.9,0.52853,0.00023,22.01828]
[1779619980016,30.64,77102.62,47.9,0.52853,0.00023,22.01828]
[1779619980228,30.64,77102.93,47.9,0.5286,0.00023,22.01808]
[1779619980253,30.64,77102.93,47.9,0.5286,0.00023,22.01808]
[1779619981173,30.64,77109.74,47.9,0.5302,0.00023,22.0135]
[1779619983056,30.64,77109.74,47.9,0.5302,0.00023,22.0135]
[1779619987435,30.64,77111.27,47.9,0.53056,0.00023,22.01243]
[1779619987560,30.64,77111.27,47.9,0.53056,0.00023,22.01243]
[1779619987615,30.64,77111.27,47.9,0.53056,0.00023,22.01243]
[1779619988222,30.64,77104.3,47.9,0.52892,0.00023,22.0172]
[1779619993257,30.64,77100.39,47.9,0.528,0.00023,22.01971]
[1779619998292,30.64,77100.25,47.9,0.52797,0.00023,22.0198]
[1779620004334,30.65,77100.01,47.9,0.52791,0.00023,22.01996]
[1779620010376,30.65,77101.57,47.9,0.52827,0.00023,22.01899]
[1779620015411,30.65,77100.04,47.9,0.52791,0.00023,22.01588]
[1779620029509,30.66,77101.44,47.9,0.52824,0.00023,22.01502]
[1779620034544,30.67,77104.85,47.9,0.52903,0.00023,22.01283]
[1779620039579,30.67,77105.95,47.9,0.52929,0.00023,22.01211]
[1779620045620,30.68,77105.21,47.9,0.52911,0.00023,22.01261]
[1779620054686,30.68,77104.32,47.9,0.5289,0.00023,22.01321]
[1779620061542,30.69,77103.91,47.9,0.5288,0.00023,22.01349]
[1779620067777,30.69,77103.94,47.9,0.52881,0.00023,22.01349]
[1779620072812,30.69,77103.44,47.9,0.52869,0.00023,22.00974]
[1779620078854,30.7,77101.64,47.9,0.52827,0.00023,22.0109]
[1779620079861,30.7,77097.31,47.9,0.52725,0.00023,22.01357]
[1779620080868,30.7,77091.26,47.9,0.52583,0.00023,22.01707]
[1779620084895,30.7,77087.47,47.9,0.52494,0.00023,22.01912]
[1779620087279,30.7,77088.86,47.9,0.52527,0.00023,22.01839]
[1779620087410,30.7,77088.86,47.9,0.52527,0.00023,22.01839]
[1779620088474,30.71,77087.87,47.9,0.52503,0.00023,22.01892]
[1779620093959,30.71,77085.31,47.9,0.52443,0.00023,22.02025]
[1779620096483,30.71,77083.59,47.9,0.52403,0.00023,22.02111]
[1779620096496,30.71,77083.59,47.9,0.52403,0.00023,22.02111]
[1779620096788,30.71,77083.59,47.9,0.52403,0.00023,22.02111]
[1779620097094,30.71,77083.59,47.9,0.52403,0.00023,22.02111]
[1779620097195,30.71,77070.74,47.9,0.52101,0.00023,22.02686]
[1779620098090,30.71,77070.74,47.9,0.52101,0.00023,22.02686]
[1779620098121,30.71,77065.32,47.9,0.51974,0.00023,22.0289]
[1779620104093,30.71,77063.98,47.9,0.51943,0.00023,22.02938]
[1779620104147,30.72,77069.44,47.9,0.52071,0.00023,22.02738]
[1779620106593,30.72,77072.32,47.9,0.52138,0.00023,22.02623]
[1779620107050,30.72,77074.83,47.9,0.52197,0.00023,22.02518]
[1779620111820,30.72,77077.85,47.9,0.52268,0.00023,22.02385]
[1779620112085,30.72,77074.79,47.9,0.52196,0.00023,22.0252]
[1779620117120,30.72,77073.17,47.9,0.52158,0.00023,22.02588]
[1779620122154,30.72,77073.16,47.9,0.52158,0.00023,22.02589]
[1779620127190,30.73,77067.09,47.9,0.52015,0.00023,22.02827]
[1779620127544,30.73,77067.09,47.9,0.52015,0.00023,22.02827]
[1779620133232,30.73,77065.65,47.9,0.51981,0.00023,22.02473]
[1779620133985,30.73,77065.65,47.9,0.51981,0.00023,22.02473]
[1779620134115,30.73,77065.65,47.9,0.51981,0.00023,22.02473]
[1779620134131,30.73,77065.65,47.9,0.51981,0.00023,22.02473]
[1779620134829,30.73,77065.65,47.9,0.51981,0.00023,22.02473]
[1779620134924,30.73,77077.25,47.9,0.52253,0.00023,22.02006]
[1779620140678,30.73,77079.79,47.9,0.52313,0.00023,22.0189]
[1779620146324,30.74,77079.2,47.9,0.52299,0.00023,22.01918]
[1779620151359,30.75,77079.54,47.9,0.52306,0.00023,22.01904]
[1779620153493,30.75,77079.54,47.9,0.52306,0.00023,22.01904]
[1779620153594,30.75,77100.67,47.9,0.52801,0.00023,22.00755]
[1779620154380,30.75,77101.05,47.9,0.5281,0.00023,22.00732]
[1779620159415,30.75,77100.78,47.9,0.52803,0.00023,22.0075]
[1779620160551,30.75,77100.78,47.9,0.52803,0.00023,22.0075]
[1779620166375,30.76,77099.95,47.9,0.52784,0.00023,22.00802]
[1779620173512,30.76,77096.9,47.9,0.52712,0.00023,22.00988]
[1779620178550,30.77,77097.72,47.9,0.52731,0.00023,22.0094]
[1779620182579,30.77,77093.18,47.9,0.52625,0.00023,22.01205]
[1779620187614,30.77,77092.85,47.9,0.52617,0.00023,22.01224]
[1779620192649,30.77,77092.77,47.9,0.52615,0.00023,22.0082]
[1779620197684,30.77,77092.77,47.9,0.52615,0.00023,22.00821]
[1779620200983,30.77,77092.54,47.9,0.5261,0.00023,22.00834]
[1779620206748,30.77,77087.89,47.9,0.52501,0.00023,22.01087]
[1779620213797,30.77,77098.13,47.9,0.5274,0.00023,22.00508]
[1779620218832,30.77,77099.3,47.9,0.52768,0.00023,22.00437]
[1779620223867,30.78,77100.93,47.9,0.52806,0.00023,22.00337]
[1779620229910,30.78,77100.45,47.9,0.52794,0.00023,22.00368]
[1779620234945,30.78,77101.05,47.9,0.52808,0.00023,22.00331]
[1779620239980,30.78,77101.27,47.9,0.52813,0.00023,22.00317]
[1779620246024,30.78,77101.67,47.9,0.52823,0.00023,22.00292]
[1779620251059,30.78,77102.39,47.9,0.5284,0.00023,21.99839]
[1779620259115,30.79,77103.04,47.9,0.52855,0.00023,21.99798]
[1779620262841,30.79,77103.79,47.9,0.52872,0.00023,21.99749]
[1779620268178,30.79,77104.42,47.9,0.52887,0.00023,21.99708]
[1779620270890,30.78,77101.48,47.9,0.52818,0.00023,21.99896]
[1779620281269,30.78,77099.45,47.9,0.52771,0.00023,22.00021]
[1779620286303,30.78,77096.4,47.9,0.527,0.00023,22.00205]
[1779620292346,30.78,77096.48,47.9,0.52702,0.00023,22.00199]
[1779620298388,30.77,77095.92,47.9,0.52689,0.00023,22.00232]
[1779620303423,30.77,77101.56,47.9,0.52821,0.00023,21.99888]
[1779620308458,30.77,77102.59,47.9,0.52845,0.00023,21.99822]
[1779620313493,30.77,77101.81,47.9,0.52827,0.00023,21.99463]
[1779620324571,30.77,77101.93,47.9,0.5283,0.00023,21.99455]
[1779620329606,30.77,77101.87,47.9,0.52829,0.00023,21.99459]
[1779620334641,30.77,77101.88,47.9,0.52829,0.00023,21.99458]
[1779620341690,30.77,77101.71,47.9,0.52825,0.00023,21.99468]
[1779620346725,30.76,77101.8,47.9,0.52828,0.00023,21.99463]
[1779620352767,30.76,77101.8,47.9,0.52828,0.00023,21.99462]
[1779620358809,30.76,77101.86,47.9,0.52829,0.00023,21.99458]
[1779620363843,30.76,77101.78,47.9,0.52827,0.00023,21.99463]
[1779620369886,30.76,77101.7,47.9,0.52825,0.00023,21.99468]
[1779620375928,30.76,77101.72,47.9,0.52826,0.00023,21.99058]
[1779620379581,30.76,77101.74,47.9,0.52827,0.00023,21.99057]
[1779620379596,30.76,77101.74,47.9,0.52827,0.00023,21.99057]
[1779620379643,30.76,77101.74,47.9,0.52827,0.00023,21.99057]
[1779620387007,30.76,77102.97,47.9,0.52856,0.00023,21.98978]
[1779620392043,30.76,77102.96,47.9,0.52855,0.00023,21.98979]
[1779620397078,30.76,77103.32,47.9,0.52864,0.00023,21.98956]
[1779620400833,30.76,77102.74,47.9,0.5285,0.00023,21.98993]
[1779620404128,30.76,77096.11,47.9,0.52695,0.00023,21.99401]
[1779620409163,30.76,77095.46,47.9,0.5268,0.00023,21.99439]
[1779620411274,30.76,77096.27,47.9,0.52699,0.00023,21.99391]
[1779620411314,30.76,77096.27,47.9,0.52699,0.00023,21.99391]
[1779620411337,30.76,77096.27,47.9,0.52699,0.00023,21.99391]
[1779620411350,30.76,77096.27,47.9,0.52699,0.00023,21.99391]
[1779620411451,30.76,77104.86,47.9,0.529,0.00023,21.98856]
[1779620412049,30.76,77104.86,47.9,0.529,0.00023,21.98856]
[1779620412187,30.76,77110.84,47.9,0.5304,0.00023,21.9845]
[1779620412597,30.76,77110.84,47.9,0.5304,0.00023,21.9845]
[1779620413265,30.76,77110.84,47.9,0.5304,0.00023,21.9845]
[1779620413365,30.76,77112.91,47.9,0.53088,0.00023,21.98303]
[1779620418605,30.76,77115.62,47.9,0.53152,0.00023,21.98105]
[1779620418642,30.76,77115.62,47.9,0.53152,0.00023,21.98105]
[1779620418719,30.76,77115.62,47.9,0.53152,0.00023,21.98105]
[1779620418971,30.76,77115.62,47.9,0.53152,0.00023,21.98105]
[1779620419518,30.76,77115.62,47.9,0.53152,0.00023,21.98105]
[1779620420166,30.76,77118.72,47.9,0.53224,0.00023,21.97873]
[1779620420477,30.76,77118.72,47.9,0.53224,0.00023,21.97873]
[1779620420531,30.76,77118.72,47.9,0.53224,0.00023,21.97873]
[1779620420609,30.76,77119.96,47.9,0.53253,0.00023,21.97778]
[1779620421070,30.76,77119.96,47.9,0.53253,0.00023,21.97778]
[1779620421250,30.76,77131.56,47.9,0.53525,0.00023,21.96833]
[1779620424271,30.76,77133.66,47.9,0.53573,0.00023,21.96655]
[1779620430314,30.77,77132.43,47.9,0.53543,0.00023,21.96765]
[1779620437883,30.78,77131.42,47.9,0.5352,0.00023,21.96445]
[1779620438370,30.79,77131.34,47.9,0.53517,0.00023,21.96455]
[1779620443141,30.79,77131.42,47.9,0.53519,0.00023,21.96449]
[1779620443543,30.79,77131.42,47.9,0.53519,0.00023,21.96449]
[1779620445416,30.79,77129.72,47.9,0.53479,0.00023,21.96595]
[1779620446384,30.79,77129.75,47.9,0.5348,0.00023,21.96593]
[1779620449209,30.8,77130.36,47.9,0.53494,0.00023,21.96543]
[1779620449592,30.8,77131.06,47.9,0.5351,0.00023,21.96483]
[1779620451700,30.8,77131.86,47.9,0.53528,0.00023,21.96416]
[1779620452469,30.8,77134.57,47.9,0.53592,0.00023,21.96181]
[1779620453145,30.8,77134.57,47.9,0.53592,0.00023,21.96181]
[1779620454633,30.8,77138.75,47.9,0.53689,0.00023,21.95809]
[1779620455199,30.8,77138.75,47.9,0.53689,0.00023,21.95809]
[1779620460525,30.81,77139.67,47.9,0.53709,0.00023,21.95729]
[1779620463417,30.81,77139.67,47.9,0.53709,0.00023,21.95729]
[1779620463545,30.82,77140.52,47.9,0.53729,0.00023,21.95653]
[1779620469061,30.82,77139.9,47.9,0.53714,0.00023,21.95712]
[1779620469066,30.82,77140.37,47.9,0.53725,0.00023,21.95669]
[1779620470595,30.82,77149.41,47.9,0.53935,0.00023,21.94807]
[1779620475630,30.83,77148.28,47.9,0.53908,0.00023,21.94922]
[1779620480668,30.84,77148.21,47.9,0.53906,0.00023,21.94933]
[1779620483190,30.84,77148.05,47.9,0.53902,0.00023,21.94949]
[1779620483195,30.84,77148.05,47.9,0.53902,0.00023,21.94949]
[1779620493759,30.85,77148.39,47.9,0.53909,0.00023,21.94514]
[1779620499801,30.86,77147.86,47.9,0.53896,0.00023,21.9457]
[1779620509871,30.87,77147.86,47.9,0.53895,0.00023,21.94577]
[1779620516920,30.88,77148.23,47.9,0.53903,0.00023,21.94546]
[1779620521813,30.89,77151.86,47.9,0.53987,0.00023,21.94189]
[1779620521955,30.89,77159.95,47.9,0.54175,0.00023,21.93355]
[1779620523570,30.89,77165.46,47.9,0.54302,0.00023,21.92759]
[1779620527321,30.89,77166.39,47.9,0.54324,0.00023,21.92656]
[1779620528851,30.89,77166.21,47.9,0.5432,0.00023,21.92677]
[1779620528946,30.89,77166.21,47.9,0.5432,0.00023,21.92677]
[1779620529437,30.89,77170.97,47.9,0.5443,0.00023,21.92141]
[1779620532180,30.89,77173.72,47.9,0.54494,0.00023,21.91824]
[1779620538071,30.9,77170.49,47.9,0.54419,0.00023,21.92199]
[1779620541308,30.9,77170.98,47.9,0.5443,0.00023,21.92144]
[1779620543156,30.9,77173.59,47.9,0.5449,0.00023,21.91844]
[1779620543320,30.9,77173.59,47.9,0.5449,0.00023,21.91844]
[1779620543920,30.9,77174.1,47.9,0.54502,0.00023,21.91785]
[1779620544114,30.9,77180.66,47.9,0.54654,0.00023,21.91004]
[1779620546488,30.9,77181.12,47.9,0.54665,0.00023,21.90948]
[1779620547135,30.9,77187.81,47.9,0.54819,0.00023,21.90118]
[1779620551423,30.9,77188.75,47.9,0.54841,0.00023,21.90001]
[1779620551428,30.91,77188.77,47.9,0.54842,0.00023,21.89589]
[1779620553053,30.91,77192.42,47.9,0.54926,0.00023,21.89119]
[1779620553189,30.91,77192.42,47.9,0.54926,0.00023,21.89119]
[1779620553291,30.91,77189.01,47.9,0.54847,0.00023,21.89559]
[1779620553814,30.91,77189.01,47.9,0.54847,0.00023,21.89559]
[1779620554187,30.91,77184.18,47.9,0.54735,0.00023,21.90167]
[1779620555103,30.91,77184.18,47.9,0.54735,0.00023,21.90167]
[1779620555233,30.91,77184.18,47.9,0.54735,0.00023,21.90167]
[1779620555440,30.91,77184.18,47.9,0.54735,0.00023,21.90167]
[1779620555494,30.91,77184.18,47.9,0.54735,0.00023,21.90167]
[1779620555512,30.91,77184.18,47.9,0.54735,0.00023,21.90167]
[1779620556236,30.91,77169.21,47.9,0.54388,0.00023,21.91942]
[1779620558252,30.91,77166.07,47.9,0.54315,0.00023,21.92294]
[1779620560252,30.91,77166.17,47.9,0.54317,0.00023,21.92283]
[1779620560266,30.91,77170.58,47.9,0.5442,0.00023,21.91788]
[1779620561273,30.91,77176.47,47.9,0.54556,0.00023,21.91104]
[1779620562540,30.91,77176.47,47.9,0.54556,0.00023,21.91104]
[1779620562548,30.91,77176.47,47.9,0.54556,0.00023,21.91104]
[1779620562632,30.91,77176.47,47.9,0.54556,0.00023,21.91104]
[1779620562640,30.91,77176.47,47.9,0.54556,0.00023,21.91104]
[1779620562665,30.91,77176.47,47.9,0.54556,0.00023,21.91104]
[1779620563450,30.91,77177.09,47.9,0.54571,0.00023,21.91031]
[1779620563526,30.91,77177.09,47.9,0.54571,0.00023,21.91031]
[1779620563534,30.91,77177.09,47.9,0.54571,0.00023,21.91031]
[1779620563546,30.91,77177.09,47.9,0.54571,0.00023,21.91031]
[1779620563564,30.91,77186.88,47.9,0.54798,0.00023,21.89832]
[1779620564253,30.91,77186.88,47.9,0.54798,0.00023,21.89832]
[1779620564294,30.91,77175.27,47.9,0.54528,0.00023,21.91246]
[1779620566311,30.91,77179.76,47.9,0.54632,0.00023,21.90712]
[1779620570102,30.91,77182.45,47.9,0.54694,0.00023,21.90386]
[1779620570180,30.91,77182.45,47.9,0.54694,0.00023,21.90386]
[1779620571346,30.92,77191.86,47.9,0.54912,0.00023,21.89199]
[1779620571713,30.92,77191.86,47.9,0.54912,0.00023,21.89199]
[1779620571723,30.92,77191.86,47.9,0.54912,0.00023,21.89199]
[1779620571813,30.92,77191.86,47.9,0.54912,0.00023,21.89199]
[1779620572353,30.92,77187.53,47.9,0.54812,0.00023,21.89754]
[1779620573895,30.92,77187.25,47.9,0.54805,0.00023,21.8979]
[1779620574366,30.92,77182.44,47.9,0.54694,0.00023,21.90389]
[1779620575680,30.92,77182.44,47.9,0.54694,0.00023,21.90389]
[1779620577361,30.92,77181.21,47.9,0.54665,0.00023,21.9054]
[1779620582547,30.92,77180.32,47.9,0.54644,0.00023,21.90651]
[1779620582555,30.92,77180.32,47.9,0.54644,0.00023,21.90651]
[1779620587551,30.92,77176.39,47.9,0.54553,0.00023,21.91122]
[1779620587553,30.92,77176.39,47.9,0.54553,0.00023,21.91122]
[1779620590953,30.92,77173.87,47.9,0.54495,0.00023,21.91418]
[1779620591000,30.92,77173.87,47.9,0.54495,0.00023,21.91418]
[1779620596521,30.92,77176.33,47.9,0.54552,0.00023,21.91129]
[1779620603523,30.92,77176.81,47.9,0.54563,0.00023,21.91072]
[1779620608608,30.92,77180.84,47.9,0.54656,0.00023,21.90589]
[1779620613643,30.92,77180.64,47.9,0.54652,0.00023,21.90203]
[1779620618677,30.92,77180.57,47.9,0.54651,0.00023,21.90212]
[1779620623712,30.92,77184.23,47.9,0.54735,0.00023,21.89763]
[1779620627302,30.92,77184.3,47.9,0.54737,0.00023,21.89755]
[1779620628973,30.92,77184.67,47.9,0.54745,0.00023,21.89709]
[1779620629811,30.92,77184.83,47.9,0.54749,0.00023,21.8969]
[1779620638984,30.92,77185.37,47.9,0.54762,0.00023,21.89622]
[1779620641279,30.93,77185.37,47.9,0.54761,0.00023,21.89623]
[1779620641730,30.93,77185.37,47.9,0.54761,0.00023,21.89623]
[1779620643728,30.93,77186.62,47.9,0.5479,0.00023,21.89466]
[1779620644620,30.93,77182.63,47.9,0.54698,0.00023,21.89962]
[1779620645752,30.93,77182.35,47.9,0.54691,0.00023,21.89997]
[1779620650902,30.93,77179.1,47.9,0.54616,0.00023,21.90392]
[1779620652931,30.93,77178.88,47.9,0.54611,0.00023,21.90419]
[1779620653987,30.93,77179.03,47.9,0.54614,0.00023,21.90401]
[1779620654089,30.93,77172.75,47.9,0.54469,0.00023,21.91142]
[1779620659965,30.93,77174.12,47.9,0.545,0.00023,21.90984]
[1779620660969,30.93,77174.12,47.9,0.545,0.00023,21.90984]
[1779620661852,30.93,77174.76,47.9,0.54515,0.00023,21.9091]
[1779620667013,30.93,77174.45,47.9,0.54507,0.00023,21.90948]
[1779620672049,30.94,77174.02,47.9,0.54498,0.00023,21.90589]
[1779620673716,30.94,77174.02,47.9,0.54498,0.00023,21.90589]
[1779620679098,30.94,77180.4,47.9,0.54645,0.00023,21.89833]
[1779620680811,30.94,77182.17,47.9,0.54686,0.00023,21.89618]
[1779620681603,30.94,77182.17,47.9,0.54686,0.00023,21.89618]
[1779620681722,30.94,77182.17,47.9,0.54686,0.00023,21.89618]
[1779620681773,30.94,77184.66,47.9,0.54744,0.00023,21.89313]
[1779620682536,30.94,77184.66,47.9,0.54744,0.00023,21.89313]
[1779620682617,30.94,77184.66,47.9,0.54744,0.00023,21.89313]
[1779620682674,30.94,77186.58,47.9,0.54788,0.00023,21.89074]
[1779620683266,30.94,77186.58,47.9,0.54788,0.00023,21.89074]
[1779620683275,30.94,77186.58,47.9,0.54788,0.00023,21.89074]
[1779620683589,30.94,77186.58,47.9,0.54788,0.00023,21.89074]
[1779620684224,30.94,77187.33,47.9,0.54806,0.00023,21.88979]
[1779620684459,30.94,77187.33,47.9,0.54806,0.00023,21.88979]
[1779620684560,30.94,77188.63,47.9,0.54836,0.00023,21.88815]
[1779620685405,30.94,77188.63,47.9,0.54836,0.00023,21.88815]
[1779620686128,30.94,77190.22,47.9,0.54872,0.00023,21.88612]
[1779620691266,30.94,77190.79,47.9,0.54885,0.00023,21.8854]
[1779620692476,30.94,77190.57,47.9,0.5488,0.00023,21.88568]
[1779620693950,30.94,77192.36,47.9,0.54922,0.00023,21.88336]
[1779620699238,30.95,77193.86,47.9,0.54956,0.00023,21.88145]
[1779620700838,30.95,77193.85,47.9,0.54956,0.00023,21.88147]
[1779620700856,30.95,77193.85,47.9,0.54956,0.00023,21.88147]
[1779620701253,30.95,77207.4,47.9,0.55269,0.00023,21.86305]
[1779620702260,30.95,77209.02,47.9,0.55306,0.00023,21.86077]
[1779620707295,30.95,77210.47,47.9,0.55339,0.00023,21.85875]
[1779620712330,30.96,77211.72,47.9,0.55367,0.00023,21.85699]
[1779620717365,30.96,77212.32,47.9,0.55381,0.00023,21.85616]
[1779620722400,30.96,77212.13,47.9,0.55376,0.00023,21.85647]
[1779620727434,30.97,77216.06,47.9,0.55466,0.00023,21.85079]
[1779620728442,30.97,77220.49,47.9,0.55568,0.00023,21.84421]
[1779620733431,30.97,77221.3,47.9,0.55587,0.00023,21.8389]
[1779620735496,30.97,77227.93,47.9,0.5574,0.00023,21.82877]
[1779620737321,30.98,77227.88,47.9,0.55738,0.00023,21.82887]
[1779620738715,30.98,77228.62,47.9,0.55755,0.00023,21.82772]
[1779620741242,30.98,77226.15,47.9,0.55698,0.00023,21.8316]
[1779620744989,30.98,77230.93,47.9,0.55807,0.00023,21.82419]
[1779620745704,30.98,77230.93,47.9,0.55807,0.00023,21.82419]
[1779620745711,30.98,77230.93,47.9,0.55807,0.00023,21.82419]
[1779620746340,30.99,77231.78,47.9,0.55827,0.00023,21.82287]
[1779620746366,30.99,77231.78,47.9,0.55827,0.00023,21.82287]
[1779620747465,30.99,77228.93,47.9,0.55761,0.00023,21.82736]
[1779620752837,30.99,77229.96,47.9,0.55784,0.00023,21.82582]
[1779620756644,31.0,77220.95,47.9,0.55575,0.00023,21.83975]
[1779620756992,31.0,77220.95,47.9,0.55575,0.00023,21.83975]
[1779620757650,31.0,77213.98,47.9,0.55414,0.00023,21.85006]
[1779620758169,31.0,77213.98,47.9,0.55414,0.00023,21.85006]
[1779620758658,31.0,77213.02,47.9,0.55392,0.00023,21.85145]
[1779620763693,31.0,77212.42,47.9,0.55378,0.00023,21.85235]
[1779620768730,31.01,77210.76,47.9,0.55339,0.00023,21.85477]
[1779620771582,31.01,77210.62,47.9,0.55336,0.00023,21.85498]
[1779620771758,31.01,77210.9,47.9,0.55342,0.00023,21.85459]
[1779620772763,31.01,77225.61,47.9,0.55681,0.00023,21.83278]
[1779620773770,31.01,77229.37,47.9,0.55767,0.00023,21.82696]
[1779620775878,31.01,77229.3,47.9,0.55766,0.00023,21.82709]
[1779620776898,31.01,77229.56,47.9,0.55772,0.00023,21.82669]
[1779620777799,31.01,77218.95,47.9,0.55527,0.00023,21.84291]
[1779620780820,31.02,77214.21,47.9,0.55417,0.00023,21.8499]
[1779620785855,31.02,77215.11,47.9,0.55438,0.00023,21.84863]
[1779620790890,31.02,77213.14,47.9,0.55392,0.00023,21.85153]
[1779620795925,31.03,77213.16,47.9,0.55392,0.00023,21.84742]
[1779620799017,31.03,77214.54,47.9,0.55424,0.00023,21.84544]
[1779620799069,31.03,77215.52,47.9,0.55446,0.00023,21.84402]
[1779620799953,31.03,77211.25,47.9,0.55348,0.00023,21.8502]
[1779620801510,31.03,77211.25,47.9,0.55348,0.00023,21.8502]
[1779620801611,31.03,77211.1,47.9,0.55344,0.00023,21.85042]
[1779620807062,31.03,77211.1,47.9,0.55344,0.00023,21.85042]
[1779620817072,31.05,77211.23,47.9,0.55345,0.00023,21.85039]
[1779620823114,31.05,77214.72,47.9,0.55425,0.00023,21.84542]
[1779620828149,31.05,77213.22,47.9,0.5539,0.00023,21.84763]
[1779620834190,31.06,77213.38,47.9,0.55393,0.00023,21.84746]
[1779620839226,31.06,77213.39,47.9,0.55392,0.00023,21.84748]
[1779620844261,31.07,77214.22,47.9,0.55411,0.00023,21.84632]
[1779620849297,31.07,77211.98,47.9,0.55359,0.00023,21.84958]
[1779620851901,31.07,77212.32,47.9,0.55367,0.00023,21.8491]
[1779620852399,31.07,77212.09,47.9,0.55362,0.00023,21.84532]
[1779620852401,31.07,77208.76,47.9,0.55285,0.00023,21.85005]
[1779620854333,31.07,77204.48,47.9,0.55187,0.00023,21.85601]
[1779620856666,31.07,77203.6,47.9,0.55167,0.00023,21.85722]
[1779620857338,31.07,77203.97,47.9,0.55175,0.00023,21.85671]
[1779620862397,31.07,77205.56,47.9,0.55212,0.00023,21.85451]
[1779620868439,31.07,77205.11,47.9,0.55202,0.00023,21.85512]
[1779620873474,31.07,77204.26,47.9,0.55182,0.00023,21.85628]
[1779620878509,31.07,77201.69,47.9,0.55123,0.00023,21.85978]
[1779620883544,31.07,77202.83,47.9,0.5515,0.00023,21.85822]
[1779620888581,31.06,77202.46,47.9,0.55141,0.00023,21.85871]
[1779620892238,31.06,77202.36,47.9,0.55139,0.00023,21.85885]
[1779620892609,31.06,77197.17,47.9,0.55019,0.00023,21.86581]
[1779620895686,31.06,77195.49,47.9,0.54981,0.00023,21.86802]
[1779620895857,31.06,77195.49,47.9,0.54981,0.00023,21.86802]
[1779620895929,31.06,77196.35,47.9,0.55001,0.00023,21.86688]
[1779620896637,31.06,77218.63,47.9,0.55514,0.00023,21.83569]
[1779620899658,31.06,77216.66,47.9,0.55468,0.00023,21.83863]
[1779620902449,31.07,77217.09,47.9,0.55478,0.00023,21.83801]
[1779620902679,31.07,77214.01,47.9,0.55407,0.00023,21.8425]
[1779620907808,31.06,77212.98,47.9,0.55384,0.00023,21.84398]
[1779620914764,31.06,77217.17,47.9,0.55482,0.00023,21.83371]
[1779620919540,31.06,77217.22,47.9,0.55483,0.00023,21.83361]
[1779620919550,31.06,77217.22,47.9,0.55483,0.00023,21.83361]
[1779620919798,31.06,77207.48,47.9,0.55259,0.00023,21.84759]
[1779620920805,31.06,77203.15,47.9,0.55159,0.00023,21.85358]
[1779620922678,31.06,77203.04,47.9,0.55156,0.00023,21.85373]
[1779620929876,31.06,77202.55,47.9,0.55145,0.00023,21.85439]
[1779620932643,31.06,77201.22,47.9,0.55115,0.00023,21.8562]
[1779620933333,31.06,77198.04,47.9,0.55041,0.00023,21.86047]
[1779620933345,31.06,77198.04,47.9,0.55041,0.00023,21.86047]
[1779620933486,31.06,77198.04,47.9,0.55041,0.00023,21.86047]
[1779620933983,31.06,77186.53,47.9,0.54776,0.00023,21.87531]
[1779620934516,31.06,77186.53,47.9,0.54776,0.00023,21.87531]
[1779620935288,31.06,77184.79,47.9,0.54735,0.00023,21.87746]
[1779620936302,31.05,77184.44,47.9,0.54728,0.00023,21.87788]
[1779620941981,31.05,77180.18,47.9,0.5463,0.00023,21.88303]
[1779620947018,31.05,77178.43,47.9,0.5459,0.00023,21.88509]
[1779620947732,31.05,77178.43,47.9,0.5459,0.00023,21.88509]
[1779620952174,31.04,77174.26,47.9,0.54494,0.00023,21.88995]
[1779620952442,31.04,77174.26,47.9,0.54494,0.00023,21.88995]
[1779620953060,31.04,77178.87,47.9,0.54601,0.00023,21.88452]
[1779620953669,31.04,77178.87,47.9,0.54601,0.00023,21.88452]
[1779620953824,31.04,77178.87,47.9,0.54601,0.00023,21.88452]
[1779620953938,31.04,77178.87,47.9,0.54601,0.00023,21.88452]
[1779620957291,31.04,77179.72,47.9,0.5462,0.00023,21.88349]
[1779620964139,31.03,77179.38,47.9,0.54613,0.00023,21.88385]
[1779620969174,31.03,77179.34,47.9,0.54613,0.00023,21.88386]
[1779620973955,31.02,77179.45,47.9,0.54616,0.00023,21.8796]
[1779620975389,31.02,77177.65,47.9,0.54575,0.00023,21.88173]
[1779620975394,31.02,77177.65,47.9,0.54575,0.00023,21.88173]
[1779620978408,31.02,77175.24,47.9,0.5452,0.00023,21.88455]
[1779620982683,31.02,77175.53,47.9,0.54527,0.00023,21.88418]
[1779620985526,31.02,77175.6,47.9,0.54528,0.00023,21.88409]
[1779620985775,31.02,77175.6,47.9,0.54528,0.00023,21.88409]
[1779620985779,31.02,77175.6,47.9,0.54528,0.00023,21.88409]
[1779620985787,31.02,77175.6,47.9,0.54528,0.00023,21.88409]
[1779620985911,31.02,77175.6,47.9,0.54528,0.00023,21.88409]
[1779620986666,31.01,77192.88,47.9,0.54929,0.00023,21.86273]
[1779620987211,31.01,77192.88,47.9,0.54929,0.00023,21.86273]
[1779620987300,31.01,77197.57,47.9,0.55037,0.00023,21.85656]
[1779620988307,31.01,77202.45,47.9,0.5515,0.00023,21.84996]
[1779620994174,31.01,77202.51,47.9,0.55152,0.00023,21.84987]
[1779620996665,31.01,77202.65,47.9,0.55155,0.00023,21.84967]
[1779620996717,31.01,77202.65,47.9,0.55155,0.00023,21.84967]
[1779620996757,31.01,77202.65,47.9,0.55155,0.00023,21.84967]
[1779620996814,31.01,77202.72,47.9,0.55157,0.00023,21.84956]
[1779620997370,31.01,77208.83,47.9,0.55298,0.00023,21.84105]
[1779621001701,31.0,77209.93,47.9,0.55324,0.00023,21.83945]
[1779621001909,31.0,77209.87,47.9,0.55323,0.00023,21.83951]
[1779621002405,31.0,77204.4,47.9,0.55196,0.00023,21.84719]
[1779621004419,31.0,77198.18,47.9,0.55053,0.00023,21.85565]
[1779621009454,31.0,77195.41,47.9,0.54989,0.00023,21.85929]
[1779621014490,30.99,77195.53,47.9,0.54992,0.00023,21.8591]
[1779621020531,30.99,77195.9,47.9,0.55002,0.00023,21.85857]
[1779621025567,30.98,77196.0,47.9,0.55004,0.00023,21.8584]
[1779621030602,30.98,77193.27,47.9,0.54942,0.00023,21.86196]
[1779621035637,30.98,77194.7,47.9,0.54976,0.00023,21.85596]
[1779621040672,30.98,77194.84,47.9,0.54979,0.00023,21.85576]
[1779621045707,30.98,77193.47,47.9,0.54948,0.00023,21.85753]
[1779621050855,30.97,77194.37,47.9,0.54969,0.00023,21.85634]
[1779621051749,30.97,77200.25,47.9,0.55105,0.00023,21.84849]
[1779621056784,30.97,77201.03,47.9,0.55123,0.00023,21.84739]
[1779621061819,30.97,77200.75,47.9,0.55118,0.00023,21.84773]
[1779621063833,30.96,77196.43,47.9,0.55018,0.00023,21.85353]
[1779621068868,30.96,77196.0,47.9,0.55008,0.00023,21.85405]
[1779621073903,30.95,77194.76,47.9,0.5498,0.00023,21.85564]
[1779621077931,30.95,77200.72,47.9,0.55119,0.00023,21.84762]
[1779621082966,30.95,77200.87,47.9,0.55123,0.00023,21.84739]
[1779621084980,30.95,77196.45,47.9,0.55021,0.00023,21.85334]
[1779621090017,30.94,77195.94,47.9,0.55009,0.00023,21.85399]
[1779621097205,30.94,77197.38,47.9,0.55044,0.00023,21.84793]
[1779621103108,30.94,77201.17,47.9,0.55132,0.00023,21.84276]
[1779621107136,30.94,77196.88,47.9,0.55033,0.00023,21.84854]
[1779621112170,30.93,77197.79,47.9,0.55054,0.00023,21.8473]
[1779621116108,30.93,77199.64,47.9,0.55097,0.00023,21.84479]
[1779621116199,30.93,77206.25,47.9,0.5525,0.00023,21.83566]
[1779621117184,30.93,77206.25,47.9,0.5525,0.00023,21.83566]
[1779621117620,30.93,77207.42,47.9,0.55278,0.00023,21.83401]
[1779621118601,30.93,77207.63,47.9,0.55282,0.00023,21.83371]
[1779621119052,30.93,77207.63,47.9,0.55282,0.00023,21.83371]
[1779621119220,30.93,77211.74,47.9,0.55378,0.00023,21.82784]
[1779621124259,30.92,77213.78,47.9,0.55426,0.00023,21.8248]
[1779621129293,30.92,77215.43,47.9,0.55465,0.00023,21.8223]
[1779621130438,30.92,77215.43,47.9,0.55465,0.00023,21.8223]
[1779621130481,30.92,77215.43,47.9,0.55465,0.00023,21.8223]
[1779621131117,30.92,77215.43,47.9,0.55465,0.00023,21.8223]
[1779621131219,30.91,77215.87,47.9,0.55476,0.00023,21.82159]
[1779621131706,30.91,77215.87,47.9,0.55476,0.00023,21.82159]
[1779621132313,30.91,77222.96,47.9,0.5564,0.00023,21.81093]
[1779621133321,30.91,77231.22,47.9,0.55831,0.00023,21.79804]
[1779621138356,30.91,77231.4,47.9,0.55836,0.00023,21.79771]
[1779621143390,30.9,77231.5,47.9,0.55839,0.00023,21.79751]
[1779621148426,30.9,77231.36,47.9,0.55836,0.00023,21.79768]
[1779621153461,30.9,77231.23,47.9,0.55835,0.00023,21.79371]
[1779621158496,30.89,77232.97,47.9,0.55875,0.00023,21.79087]
[1779621163533,30.89,77232.65,47.9,0.55869,0.00023,21.79133]
[1779621168568,30.88,77232.02,47.9,0.55855,0.00023,21.79228]
[1779621173603,30.88,77232.38,47.9,0.55864,0.00023,21.79165]
[1779621177212,30.88,77234.06,47.9,0.55903,0.00023,21.78892]
[1779621177291,30.88,77234.44,47.9,0.55912,0.00023,21.78828]
[1779621180413,30.88,77235.65,47.9,0.5594,0.00023,21.78631]
[1779621180656,30.88,77235.65,47.9,0.5594,0.00023,21.78631]
[1779621181380,30.88,77237.76,47.9,0.55989,0.00023,21.78285]
[1779621181524,30.88,77237.76,47.9,0.55989,0.00023,21.78285]
[1779621181658,30.88,77246.59,47.9,0.56193,0.00023,21.76805]
[1779621183226,30.87,77252.6,47.9,0.56333,0.00023,21.75763]
[1779621184680,30.87,77256.61,47.9,0.56425,0.00023,21.75053]
[1779621189715,30.87,77255.77,47.9,0.56407,0.00023,21.75195]
[1779621191063,30.87,77255.77,47.9,0.56407,0.00023,21.75195]
[1779621193006,30.87,77251.03,47.9,0.56298,0.00023,21.76026]
[1779621199871,30.86,77246.94,47.9,0.56204,0.00023,21.76725]
[1779621201952,30.86,77247.01,47.9,0.56206,0.00023,21.7671]
[1779621201996,30.86,77247.01,47.9,0.56206,0.00023,21.7671]
[1779621203000,30.86,77247.01,47.9,0.56206,0.00023,21.76707]
[1779621203006,30.86,77247.01,47.9,0.56206,0.00023,21.76707]
[1779621203014,30.86,77247.01,47.9,0.56206,0.00023,21.76707]
[1779621203096,30.86,77247.12,47.9,0.56209,0.00023,21.76688]
[1779621205366,30.86,77244.14,47.9,0.5614,0.00023,21.77194]
[1779621205574,30.86,77244.14,47.9,0.5614,0.00023,21.77194]
[1779621207084,30.85,77244.43,47.9,0.56147,0.00023,21.77143]
[1779621211492,30.85,77245.01,47.9,0.56161,0.00023,21.77039]
[1779621211501,30.85,77245.01,47.9,0.56161,0.00023,21.77039]
[1779621212198,30.85,77236.54,47.9,0.55966,0.00023,21.78037]
[1779621214890,30.85,77232.37,47.9,0.5587,0.00023,21.78713]
[1779621215886,30.85,77232.37,47.9,0.5587,0.00023,21.78713]
[1779621217703,30.85,77232.6,47.9,0.55875,0.00023,21.78675]
[1779621217726,30.85,77232.6,47.9,0.55875,0.00023,21.78675]
[1779621218138,30.85,77232.6,47.9,0.55875,0.00023,21.78675]
[1779621218234,30.85,77228.95,47.9,0.55791,0.00023,21.79255]
[1779621219927,30.84,77224.86,47.9,0.55696,0.00023,21.79893]
[1779621224963,30.83,77221.36,47.9,0.55617,0.00023,21.80419]
[1779621229998,30.82,77219.43,47.9,0.55574,0.00023,21.80698]
[1779621235034,30.81,77215.85,47.9,0.55492,0.00023,21.81222]
[1779621240069,30.8,77214.59,47.9,0.55465,0.00023,21.81397]
[1779621245104,30.79,77212.62,47.9,0.5542,0.00023,21.81679]
[1779621247121,30.79,77204.9,47.9,0.55241,0.00023,21.82786]
[1779621252157,30.79,77200.97,47.9,0.55149,0.00023,21.83336]
[1779621254171,30.79,77207.54,47.9,0.55302,0.00023,21.82413]
[1779621259206,30.79,77211.54,47.9,0.55395,0.00023,21.81838]
[1779621264241,30.79,77212.31,47.9,0.55412,0.00023,21.81728]
[1779621269276,30.8,77210.67,47.9,0.55374,0.00023,21.81969]
[1779621274311,30.8,77209.76,47.9,0.55353,0.00023,21.81691]
[1779621280354,30.8,77210.49,47.9,0.5537,0.00023,21.81588]
[1779621285389,30.8,77213.1,47.9,0.5543,0.00023,21.81209]
[1779621290424,30.81,77210.55,47.9,0.55371,0.00023,21.81584]
[1779621295460,30.81,77211.19,47.9,0.55385,0.00023,21.81493]
[1779621298347,30.81,77212.69,47.9,0.5542,0.00023,21.81274]
[1779621303516,30.81,77212.06,47.9,0.55405,0.00023,21.81369]
[1779621308293,30.81,77210.71,47.9,0.55373,0.00023,21.81567]
[1779621308703,30.81,77210.83,47.9,0.55376,0.00023,21.8155]
[1779621309258,30.81,77210.83,47.9,0.55376,0.00023,21.8155]
[1779621313393,30.81,77210.72,47.9,0.55374,0.00023,21.81567]
[1779621315344,30.81,77210.58,47.9,0.5537,0.00023,21.81588]
[1779621322324,30.81,77210.32,47.9,0.55364,0.00023,21.81626]
[1779621323905,30.82,77210.32,47.9,0.55364,0.00023,21.81628]
[1779621329707,30.82,77208.0,47.9,0.5531,0.00023,21.81964]
[1779621334742,30.82,77210.01,47.9,0.55357,0.00023,21.81263]
[1779621340784,30.82,77208.63,47.9,0.55325,0.00023,21.81463]
[1779621342798,30.82,77202.35,47.9,0.55179,0.00023,21.8235]
[1779621347832,30.82,77201.0,47.9,0.55147,0.00023,21.82537]
[1779621352867,30.82,77201.37,47.9,0.55156,0.00023,21.82485]
[1779621358909,30.82,77201.39,47.9,0.55156,0.00023,21.82482]
[1779621361049,30.82,77198.81,47.9,0.55096,0.00023,21.82836]
[1779621361102,30.82,77198.81,47.9,0.55096,0.00023,21.82836]
[1779621361110,30.82,77198.81,47.9,0.55096,0.00023,21.82836]
[1779621361965,30.82,77197.93,47.9,0.55076,0.00023,21.82956]
[1779621362168,30.82,77179.97,47.9,0.54658,0.00023,21.8527]
[1779621362938,30.82,77179.22,47.9,0.5464,0.00023,21.8536]
[1779621368980,30.82,77179.03,47.9,0.54636,0.00023,21.85381]
[1779621372128,30.81,77179.29,47.9,0.54642,0.00023,21.85349]
[1779621372186,30.81,77179.29,47.9,0.54642,0.00023,21.85349]
[1779621373008,30.81,77188.64,47.9,0.5486,0.00023,21.84178]
[1779621374015,30.81,77193.95,47.9,0.54984,0.00023,21.83484]
[1779621377001,30.81,77193.88,47.9,0.54982,0.00023,21.83493]
[1779621382071,30.81,77194.07,47.9,0.54987,0.00023,21.83466]
[1779621387107,30.81,77194.12,47.9,0.54988,0.00023,21.83459]
[1779621389195,30.81,77194.09,47.9,0.54988,0.00023,21.83462]
[1779621389968,30.81,77193.7,47.9,0.54979,0.00023,21.83514]
[1779621389976,30.81,77193.7,47.9,0.54979,0.00023,21.83514]
[1779621390090,30.81,77193.7,47.9,0.54979,0.00023,21.83514]
[1779621390127,30.81,77183.26,47.9,0.54735,0.00023,21.84856]
[1779621390535,30.81,77183.26,47.9,0.54735,0.00023,21.84856]
[1779621391134,30.81,77176.69,47.9,0.54583,0.00023,21.85247]
[1779621393151,30.81,77176.08,47.9,0.54569,0.00023,21.8532]
[1779621393252,30.81,77175.75,47.9,0.54561,0.00023,21.85359]
[1779621396226,30.81,77173.34,47.9,0.54505,0.00023,21.85643]
[1779621396319,30.81,77173.9,47.9,0.54518,0.00023,21.85576]
[1779621401432,30.8,77174.26,47.9,0.54527,0.00023,21.85532]
[1779621404589,30.8,77175.29,47.9,0.54551,0.00023,21.85409]
[1779621405432,30.8,77175.29,47.9,0.54551,0.00023,21.85409]
[1779621405447,30.8,77175.29,47.9,0.54551,0.00023,21.85409]
[1779621405505,30.8,77175.29,47.9,0.54551,0.00023,21.85409]
[1779621406205,30.8,77175.19,47.9,0.54549,0.00023,21.8542]
[1779621406306,30.8,77182.83,47.9,0.54727,0.00023,21.8449]
[1779621413483,30.8,77182.93,47.9,0.5473,0.00023,21.84477]
[1779621414296,30.8,77182.87,47.9,0.54729,0.00023,21.84483]
[1779621416434,30.8,77182.6,47.9,0.54722,0.00023,21.84515]
[1779621417317,30.79,77177.5,47.9,0.54604,0.00023,21.85138]
[1779621419335,30.79,77177.38,47.9,0.54601,0.00023,21.85151]
[1779621429401,30.78,77174.33,47.9,0.54531,0.00023,21.85509]
[1779621434438,30.78,77174.22,47.9,0.54529,0.00023,21.8552]
[1779621436116,30.78,77174.21,47.9,0.54529,0.00023,21.8552]
[1779621436200,30.78,77174.21,47.9,0.54529,0.00023,21.8552]
[1779621436452,30.78,77173.49,47.9,0.54512,0.00023,21.85605]
[1779621441487,30.78,77173.52,47.9,0.54513,0.00023,21.85599]
[1779621442556,30.78,77173.52,47.9,0.54513,0.00023,21.85599]
[1779621443501,30.78,77173.57,47.9,0.54514,0.00023,21.85592]
[1779621446593,30.77,77174.18,47.9,0.54529,0.00023,21.85519]
[1779621446629,30.77,77174.18,47.9,0.54529,0.00023,21.85519]
[1779621447529,30.77,77180.88,47.9,0.54685,0.00023,21.8471]
[1779621453571,30.77,77181.13,47.9,0.54693,0.00023,21.84262]
[1779621458606,30.76,77180.83,47.9,0.54686,0.00023,21.84294]
[1779621461253,30.76,77180.79,47.9,0.54685,0.00023,21.84298]
[1779621461269,30.76,77180.79,47.9,0.54685,0.00023,21.84298]
[1779621466662,30.75,77178.11,47.9,0.54623,0.00023,21.84621]
[1779621470779,30.75,77178.0,47.9,0.54621,0.00023,21.84633]
[1779621477739,30.74,77178.0,47.9,0.54622,0.00023,21.84627]
[1779621484788,30.74,77178.64,47.9,0.54638,0.00023,21.84544]
[1779621486082,30.74,77178.64,47.9,0.54638,0.00023,21.84544]
[1779621486797,30.74,77178.56,47.9,0.54636,0.00023,21.84553]
[1779621486802,30.74,77180.43,47.9,0.5468,0.00023,21.84323]
[1779621487808,30.73,77187.72,47.9,0.5485,0.00023,21.83404]
[1779621489627,30.73,77187.1,47.9,0.54836,0.00023,21.83484]
[1779621489822,30.74,77187.35,47.9,0.54842,0.00023,21.83452]
[1779621495865,30.74,77187.32,47.9,0.54841,0.00023,21.83456]
[1779621500765,30.74,77187.31,47.9,0.54841,0.00023,21.83457]
[1779621500866,30.74,77187.31,47.9,0.54841,0.00023,21.83457]
[1779621507949,30.74,77190.92,47.9,0.54925,0.00023,21.8299]
[1779621512984,30.73,77193.25,47.9,0.54982,0.00023,21.8226]
[1779621518022,30.71,77192.72,47.9,0.54971,0.00023,21.82317]
[1779621522354,30.7,77193.16,47.9,0.54982,0.00023,21.82252]
[1779621528092,30.69,77191.77,47.9,0.54951,0.00023,21.82427]
[1779621532466,30.69,77191.4,47.9,0.54943,0.00023,21.82476]
[1779621538162,30.69,77187.93,47.9,0.54862,0.00023,21.82926]
[1779621540577,30.69,77187.93,47.9,0.54862,0.00023,21.82926]
[1779621540594,30.69,77187.93,47.9,0.54862,0.00023,21.82926]
[1779621540901,30.69,77188.08,47.9,0.54866,0.00023,21.82904]
[1779621541183,30.69,77183.03,47.9,0.54748,0.00023,21.83549]
[1779621548232,30.69,77179.66,47.9,0.54669,0.00023,21.83967]
[1779621550386,30.69,77179.83,47.9,0.54673,0.00023,21.83946]
[1779621551384,30.69,77179.98,47.9,0.54676,0.00023,21.83928]
[1779621551445,30.69,77179.98,47.9,0.54676,0.00023,21.83928]
[1779621551450,30.69,77183.53,47.9,0.54759,0.00023,21.83485]
[1779621557295,30.68,77186.63,47.9,0.54832,0.00023,21.83088]
[1779621558399,30.68,77186.63,47.9,0.54832,0.00023,21.83088]
[1779621558501,30.68,77186.67,47.9,0.54833,0.00023,21.83082]
[1779621564344,30.68,77189.25,47.9,0.54894,0.00023,21.82746]
[1779621569379,30.68,77190.43,47.9,0.54922,0.00023,21.82588]
[1779621575424,30.67,77191.59,47.9,0.5495,0.00023,21.82021]
[1779621581466,30.67,77191.99,47.9,0.54961,0.00023,21.81962]
[1779621593550,30.66,77192.46,47.9,0.54972,0.00023,21.81896]
[1779621598588,30.66,77192.59,47.9,0.54975,0.00023,21.81878]
[1779621603548,30.66,77192.71,47.9,0.54978,0.00023,21.81861]
[1779621604631,30.66,77199.2,47.9,0.55131,0.00023,21.80978]
[1779621611679,30.64,77199.44,47.9,0.55138,0.00023,21.80928]
[1779621618728,30.63,77200.63,47.9,0.55168,0.00023,21.80753]
[1779621621750,30.63,77217.26,47.9,0.55558,0.00023,21.78323]
[1779621622718,30.63,77217.26,47.9,0.55558,0.00023,21.78323]
[1779621623258,30.63,77217.26,47.9,0.55558,0.00023,21.78323]
[1779621623288,30.63,77220.1,47.9,0.55624,0.00023,21.77886]
[1779621629511,30.62,77220.72,47.9,0.5564,0.00023,21.77779]
[1779621629586,30.61,77221.68,47.9,0.55663,0.00023,21.77626]
[1779621630430,30.61,77221.68,47.9,0.55663,0.00023,21.77626]
[1779621630505,30.61,77221.68,47.9,0.55663,0.00023,21.77626]
[1779621630582,30.61,77228.65,47.9,0.55827,0.00023,21.76522]
[1779621631821,30.61,77236.25,47.9,0.56005,0.00023,21.74864]
[1779621634116,30.61,77237.35,47.9,0.56031,0.00023,21.7468]
[1779621634125,30.61,77237.35,47.9,0.56031,0.00023,21.7468]
[1779621634759,30.61,77237.35,47.9,0.56031,0.00023,21.7468]
[1779621634196,30.61,77237.96,47.9,0.56045,0.00023,21.74577]
[1779621635095,30.61,77237.96,47.9,0.56045,0.00023,21.74577]
[1779621635484,30.61,77237.96,47.9,0.56045,0.00023,21.74577]
[1779621635490,30.61,77237.96,47.9,0.56045,0.00023,21.74577]
[1779621635501,30.61,77241.64,47.9,0.56131,0.00023,21.73955]
[1779621640886,30.61,77238.08,47.9,0.56048,0.00023,21.74557]
[1779621645922,30.61,77238.31,47.9,0.56054,0.00023,21.74518]
[1779621651131,30.61,77239.19,47.9,0.56074,0.00023,21.74369]
[1779621651910,30.61,77239.01,47.9,0.5607,0.00023,21.74399]
[1779621652608,30.61,77239.01,47.9,0.5607,0.00023,21.74399]
[1779621652659,30.61,77232.52,47.9,0.55919,0.00023,21.75475]
[1779621653340,30.61,77232.52,47.9,0.55919,0.00023,21.75475]
[1779621654669,30.61,77229.16,47.9,0.5584,0.00023,21.76021]
[1779621656397,30.61,77233.39,47.9,0.55939,0.00023,21.75329]
[1779621658006,30.61,77238.23,47.9,0.56052,0.00023,21.74525]
[1779621659199,30.61,77238.23,47.9,0.56052,0.00023,21.74525]
[1779621659879,30.61,77239.68,47.9,0.56086,0.00023,21.7428]
[1779621660023,30.61,77239.68,47.9,0.56086,0.00023,21.7428]
[1779621660455,30.61,77239.68,47.9,0.56086,0.00023,21.7428]
[1779621660502,30.61,77242.74,47.9,0.56158,0.00023,21.73759]
[1779621661235,30.61,77242.74,47.9,0.56158,0.00023,21.73759]
[1779621661267,30.61,77242.74,47.9,0.56158,0.00023,21.73759]
[1779621661392,30.61,77242.74,47.9,0.56158,0.00023,21.73759]
[1779621661418,30.61,77242.74,47.9,0.56158,0.00023,21.73759]
[1779621661496,30.61,77249.38,47.9,0.56313,0.00023,21.72604]
[1779621662678,30.61,77234.66,47.9,0.55969,0.00023,21.7512]
[1779621663043,30.61,77229.42,47.9,0.55846,0.00023,21.75977]
[1779621664708,30.61,77229.42,47.9,0.55846,0.00023,21.75977]
[1779621665056,30.61,77236.34,47.9,0.56008,0.00023,21.74843]
[1779621668078,30.61,77232.38,47.9,0.55915,0.00023,21.75499]
[1779621671801,30.61,77232.55,47.9,0.55919,0.00023,21.75472]
[1779621681169,30.62,77229.81,47.9,0.55854,0.00023,21.75926]
[1779621686218,30.62,77231.31,47.9,0.55889,0.00023,21.75686]
[1779621691252,30.62,77230.87,47.9,0.55879,0.00023,21.75346]
[1779621696288,30.62,77224.09,47.9,0.5572,0.00023,21.76433]
[1779621700664,30.62,77224.11,47.9,0.5572,0.00023,21.76433]
[1779621700765,30.63,77224.22,47.9,0.55723,0.00023,21.76417]
[1779621701218,30.63,77224.22,47.9,0.55723,0.00023,21.76417]
[1779621701323,30.63,77224.26,47.9,0.55724,0.00023,21.76411]
[1779621703519,30.63,77224.0,47.9,0.55717,0.00023,21.76452]
[1779621703568,30.63,77224.13,47.9,0.5572,0.00023,21.76433]
[1779621705428,30.63,77223.66,47.9,0.55709,0.00023,21.76507]
[1779621705530,30.63,77223.66,47.9,0.5571,0.00023,21.76505]
[1779621707162,30.62,77223.59,47.9,0.55708,0.00023,21.76514]
[1779621707607,30.62,77223.59,47.9,0.55708,0.00023,21.76514]
[1779621708203,30.62,77223.51,47.9,0.55706,0.00023,21.76526]
[1779621708323,30.62,77223.51,47.9,0.55706,0.00023,21.76526]
[1779621708373,30.62,77223.26,47.9,0.55701,0.00023,21.76565]
[1779621709380,30.62,77217.86,47.9,0.55574,0.00023,21.77399]
[1779621710644,30.62,77217.86,47.9,0.55574,0.00023,21.77399]
[1779621714415,30.61,77213.58,47.9,0.55476,0.00023,21.78035]
[1779621715422,30.61,77208.9,47.9,0.55366,0.00023,21.78725]
[1779621720457,30.6,77206.67,47.9,0.55315,0.00023,21.79039]
[1779621722471,30.6,77201.47,47.9,0.55194,0.00023,21.79777]
[1779621727506,30.6,77198.16,47.9,0.55116,0.00023,21.80235]
[1779621732541,30.59,77199.27,47.9,0.55143,0.00023,21.80078]
[1779621737577,30.59,77198.11,47.9,0.55116,0.00023,21.80236]
[1779621742613,30.59,77197.61,47.9,0.55105,0.00023,21.80301]
[1779621747647,30.58,77197.47,47.9,0.55102,0.00023,21.80317]
[1779621752683,30.58,77197.79,47.9,0.55111,0.00023,21.79857]
[1779621758725,30.58,77197.86,47.9,0.55113,0.00023,21.79843]
[1779621763765,30.57,77198.07,47.9,0.55118,0.00023,21.79811]
[1779621772832,30.57,77196.77,47.9,0.55089,0.00023,21.79984]
[1779621779881,30.56,77195.97,47.9,0.55071,0.00024,21.80089]
[1779621784375,30.56,77199.68,47.9,0.55158,0.00023,21.79574]
[1779621784383,30.56,77199.68,47.9,0.55158,0.00023,21.79574]
[1779621784910,30.56,77199.68,47.9,0.55158,0.00023,21.79574]
[1779621784916,30.56,77204.24,47.9,0.55265,0.00023,21.78929]
[1779621786051,30.56,77205.18,47.9,0.55287,0.00023,21.78793]
[1779621792228,30.56,77205.25,47.9,0.55289,0.00023,21.78781]
[1779621792972,30.55,77211.2,47.9,0.55429,0.00023,21.77909]
[1779621794233,30.55,77211.2,47.9,0.55429,0.00023,21.77909]
[1779621794334,30.55,77212.98,47.9,0.55472,0.00023,21.77642]
[1779621797543,30.55,77213.7,47.9,0.55488,0.00023,21.77537]
[1779621801319,30.56,77215.53,47.9,0.5553,0.00023,21.77267]
[1779621801421,30.56,77215.53,47.9,0.5553,0.00023,21.77267]
[1779621801565,30.56,77215.53,47.9,0.5553,0.00023,21.77267]
[1779621801589,30.56,77215.47,47.9,0.55529,0.00023,21.77277]
[1779621802035,30.56,77204.47,47.9,0.55271,0.00023,21.78897]
[1779621807070,30.56,77201.63,47.9,0.55204,0.00023,21.79302]
[1779621812953,30.56,77202.04,47.9,0.55214,0.00023,21.78829]
[1779621813319,30.56,77201.75,47.9,0.55208,0.00023,21.78869]
[1779621822175,30.55,77199.86,47.9,0.55164,0.00024,21.79129]
[1779621827210,30.55,77198.32,47.9,0.55128,0.00024,21.7934]
[1779621832245,30.54,77198.46,47.9,0.55132,0.00024,21.79316]
[1779621837280,30.54,77198.02,47.9,0.55123,0.00024,21.79373]
[1779621842316,30.53,77197.22,47.9,0.55104,0.00024,21.79479]
[1779621847352,30.53,77200.95,47.9,0.55193,0.00024,21.78954]
[1779621852386,30.53,77200.32,47.9,0.55179,0.00024,21.79038]
[1779621856415,30.52,77204.82,47.9,0.55285,0.00024,21.78394]
[1779621861573,30.52,77206.62,47.9,0.55328,0.00024,21.78131]
[1779621862859,30.52,77206.77,47.9,0.55331,0.00024,21.78108]
[1779621862924,30.52,77214.92,47.9,0.55523,0.00024,21.76894]
[1779621865336,30.52,77216.3,47.9,0.55556,0.00023,21.76686]
[1779621867986,30.52,77216.6,47.9,0.55562,0.00023,21.76644]
[1779621869654,30.52,77216.86,47.9,0.55568,0.00023,21.76608]
[1779621870312,30.53,77216.77,47.9,0.55565,0.00023,21.76624]
[1779621877565,30.54,77216.95,47.9,0.55569,0.00023,21.76197]
[1779621878775,30.54,77216.95,47.9,0.55569,0.00023,21.76197]
[1779621884616,30.55,77219.52,47.9,0.55628,0.00023,21.75813]
[1779621888167,30.55,77219.35,47.9,0.55623,0.00023,21.75842]
[1779621888586,30.55,77219.35,47.9,0.55623,0.00023,21.75842]
[1779621888637,30.55,77219.35,47.9,0.55623,0.00023,21.75842]
[1779621888645,30.55,77215.6,47.9,0.55535,0.00023,21.7642]
[1779621889652,30.55,77207.6,47.9,0.55347,0.00023,21.77609]
[1779621894687,30.55,77208.6,47.9,0.55371,0.00023,21.77461]
[1779621899722,30.55,77210.07,47.9,0.55406,0.00023,21.77242]
[1779621904757,30.54,77210.17,47.9,0.55408,0.00023,21.77225]
[1779621905658,30.54,77210.17,47.9,0.55408,0.00023,21.77225]
[1779621905764,30.54,77210.19,47.9,0.55409,0.00023,21.77222]
[1779621910799,30.54,77213.88,47.9,0.55497,0.00023,21.76662]
[1779621915834,30.53,77213.52,47.9,0.55489,0.00023,21.76707]
[1779621916353,30.53,77213.52,47.9,0.55489,0.00023,21.76707]
[1779621916457,30.53,77213.52,47.9,0.55489,0.00023,21.76707]
[1779621922808,30.52,77213.09,47.9,0.55481,0.00024,21.76759]
[1779621922828,30.52,77213.09,47.9,0.55481,0.00024,21.76759]
[1779621922882,30.52,77213.09,47.9,0.55481,0.00024,21.76759]
[1779621922919,30.52,77213.09,47.9,0.55481,0.00024,21.76759]
[1779621923016,30.51,77212.86,47.9,0.55476,0.00024,21.76791]
[1779621923890,30.52,77224.78,47.9,0.55756,0.00023,21.7495]
[1779621925722,30.52,77225.31,47.9,0.55768,0.00023,21.74867]
[1779621930939,30.53,77225.38,47.9,0.55768,0.00023,21.74866]
[1779621933394,30.53,77227.02,47.9,0.55807,0.00023,21.74193]
[1779621940011,30.54,77226.8,47.9,0.55801,0.00023,21.74241]
[1779621945037,30.54,77230.09,47.9,0.55877,0.00023,21.73718]
[1779621950072,30.55,77229.65,47.9,0.55865,0.00023,21.73798]
[1779621955108,30.56,77229.69,47.9,0.55865,0.00023,21.738]
[1779621959547,30.56,77230.04,47.9,0.55873,0.00023,21.73748]
[1779621963699,30.57,77231.91,47.9,0.55916,0.00023,21.7345]
[1779621963937,30.57,77231.91,47.9,0.55916,0.00023,21.7345]
[1779621964020,30.57,77231.91,47.9,0.55916,0.00023,21.7345]
[1779621964105,30.57,77231.91,47.9,0.55916,0.00023,21.7345]
[1779621964268,30.57,77240.25,47.9,0.56111,0.00023,21.7206]
[1779621965181,30.57,77253.02,47.9,0.56409,0.00023,21.69827]
[1779621967982,30.57,77253.05,47.9,0.5641,0.00023,21.69822]
[1779621968231,30.57,77253.68,47.9,0.56425,0.00023,21.69709]
[1779621969209,30.57,77243.08,47.9,0.56177,0.00023,21.71578]
[1779621970717,30.57,77243.08,47.9,0.56177,0.00023,21.71578]
[1779621970787,30.57,77243.08,47.9,0.56177,0.00023,21.71578]
[1779621971223,30.57,77251.8,47.9,0.5638,0.00023,21.70048]
[1779621973744,30.57,77252.32,47.9,0.56393,0.00023,21.69956]
[1779621974244,30.57,77248.13,47.9,0.56295,0.00023,21.707]
[1779621979279,30.57,77246.75,47.9,0.56262,0.00023,21.70945]
[1779621984314,30.58,77246.18,47.9,0.56248,0.00023,21.71047]
[1779621987260,30.58,77246.05,47.9,0.56245,0.00023,21.7107]
[1779621994384,30.58,77244.19,47.9,0.56202,0.00023,21.70984]
[1779621999419,30.58,77244.38,47.9,0.56206,0.00023,21.70954]
[1779622006468,30.58,77244.05,47.9,0.56198,0.00023,21.71015]
[1779622013517,30.59,77242.8,47.9,0.56168,0.00023,21.71234]
[1779622015017,30.59,77242.8,47.9,0.56168,0.00023,21.71234]
[1779622015060,30.59,77242.8,47.9,0.56168,0.00023,21.71234]
[1779622015070,30.59,77242.95,47.9,0.56172,0.00023,21.7121]
[1779622016540,30.59,77238.74,47.9,0.56073,0.00023,21.71928]
[1779622021027,30.59,77238.62,47.9,0.5607,0.00023,21.71949]
[1779622027616,30.59,77237.35,47.9,0.5604,0.00023,21.72169]
[1779622032650,30.59,77236.97,47.9,0.56031,0.00023,21.72236]
[1779622034665,30.6,77232.89,47.9,0.55935,0.00023,21.72914]
[1779622038097,30.6,77233.47,47.9,0.55948,0.00023,21.7282]
[1779622043569,30.6,77233.85,47.9,0.55957,0.00023,21.72762]
[1779622043646,30.6,77233.85,47.9,0.55957,0.00023,21.72762]
[1779622050115,30.6,77235.3,47.9,0.5599,0.00023,21.72524]
[1779622050286,30.6,77234.98,47.9,0.55983,0.00023,21.72579]
[1779622050299,30.6,77234.98,47.9,0.55983,0.00023,21.72579]
[1779622050476,30.6,77234.98,47.9,0.55983,0.00023,21.72579]
[1779622050776,30.6,77218.63,47.9,0.556,0.00023,21.75191]
[1779622051621,30.6,77218.63,47.9,0.556,0.00023,21.75191]
[1779622051669,30.6,77218.63,47.9,0.556,0.00023,21.75191]
[1779622051784,30.6,77209.6,47.9,0.55389,0.00023,21.76133]
[1779622052791,30.6,77207.57,47.9,0.55342,0.00023,21.76428]
[1779622057386,30.6,77207.55,47.9,0.55342,0.00023,21.76425]
[1779622063870,30.58,77207.74,47.9,0.55348,0.00023,21.76383]
[1779622068905,30.57,77207.85,47.9,0.55352,0.00023,21.76357]
[1779622073942,30.56,77207.56,47.9,0.55347,0.00023,21.76387]
[1779622079984,30.55,77209.78,47.9,0.55401,0.00024,21.7605]
[1779622081922,30.55,77210.1,47.9,0.55409,0.00024,21.76001]
[1779622087034,30.54,77208.82,47.9,0.5538,0.00024,21.76177]
[1779622092069,30.53,77210.98,47.9,0.55432,0.00024,21.75848]
[1779622097105,30.52,77209.45,47.9,0.55397,0.00024,21.76065]
[1779622101887,30.51,77209.18,47.9,0.55392,0.00024,21.76098]
[1779622102141,30.51,77204.35,47.9,0.55279,0.00024,21.768]
[1779622107176,30.51,77201.31,47.9,0.55207,0.00024,21.77233]
[1779622112211,30.51,77200.34,47.9,0.55185,0.00024,21.76955]
[1779622117246,30.51,77202.93,47.9,0.55246,0.00024,21.76586]
[1779622122281,30.51,77202.07,47.9,0.55227,0.00024,21.76705]
[1779622125547,30.51,77200.58,47.9,0.55192,0.00024,21.76916]
[1779622125577,30.51,77200.58,47.9,0.55192,0.00024,21.76916]
[1779622125577,30.51,77200.58,47.9,0.55192,0.00024,21.76916]
[1779622126260,30.51,77200.58,47.9,0.55192,0.00024,21.76916]
[1779622126317,30.51,77200.58,47.9,0.55192,0.00024,21.76915]
[1779622126572,30.51,77180.67,47.9,0.54722,0.00024,21.79573]
[1779622127918,30.51,77180.67,47.9,0.54722,0.00024,21.79573]
[1779622127956,30.51,77179.2,47.9,0.54687,0.00024,21.79758]
[1779622130337,30.51,77177.5,47.9,0.54647,0.00024,21.79969]
[1779622130508,30.51,77177.5,47.9,0.54647,0.00024,21.79969]
[1779622136335,30.51,77173.64,47.9,0.54555,0.00024,21.80442]
[1779622137981,30.51,77173.64,47.9,0.54555,0.00024,21.80443]
[1779622137987,30.51,77173.64,47.9,0.54555,0.00024,21.80443]
[1779622138082,30.51,77174.58,47.9,0.54577,0.00024,21.8033]
[1779622143143,30.51,77174.9,47.9,0.54585,0.00024,21.80289]
[1779622147991,30.51,77175.35,47.9,0.54596,0.00024,21.80233]
[1779622148023,30.51,77174.68,47.9,0.5458,0.00024,21.80313]
[1779622150007,30.51,77175.14,47.9,0.54591,0.00024,21.80257]
[1779622153900,30.51,77178.55,47.9,0.54672,0.00024,21.79841]
[1779622154493,30.51,77182.13,47.9,0.54756,0.00024,21.79391]
[1779622154506,30.51,77187.93,47.9,0.54893,0.00024,21.78643]
[1779622155512,30.51,77196.75,47.9,0.55101,0.00024,21.77456]
[1779622156520,30.51,77192.57,47.9,0.55002,0.00024,21.78026]
[1779622157896,30.51,77192.57,47.9,0.55002,0.00024,21.78026]
[1779622158804,30.51,77192.01,47.9,0.54989,0.00024,21.78101]
[1779622159788,30.51,77191.25,47.9,0.54971,0.00024,21.78202]
[1779622165988,30.51,77189.59,47.9,0.54932,0.00024,21.78423]
[1779622169611,30.51,77193.86,47.9,0.55032,0.00024,21.77854]
[1779622174646,30.52,77193.59,47.9,0.55026,0.00024,21.77482]
[1779622185724,30.53,77191.33,47.9,0.54971,0.00024,21.77795]
[1779622188745,30.53,77196.85,47.9,0.55101,0.00024,21.77047]
[1779622193779,30.53,77198.53,47.9,0.5514,0.00024,21.76818]
[1779622199822,30.54,77198.65,47.9,0.55142,0.00024,21.76805]
[1779622206871,30.54,77197.77,47.9,0.55121,0.00024,21.76931]
[1779622216942,30.54,77194.72,47.9,0.55049,0.00024,21.77353]
[1779622219746,30.55,77195.02,47.9,0.55056,0.00024,21.77313]
[1779622224998,30.55,77199.58,47.9,0.55163,0.00024,21.76685]
[1779622231045,30.55,77200.35,47.9,0.55182,0.00024,21.76166]
[1779622236080,30.55,77200.09,47.9,0.55175,0.00024,21.76204]
[1779622241115,30.55,77200.13,47.9,0.55176,0.00024,21.76199]
[1779622246150,30.55,77200.12,47.9,0.55176,0.00024,21.76202]
[1779622251185,30.55,77200.14,47.9,0.55176,0.00024,21.762]
[1779622256221,30.55,77199.87,47.9,0.5517,0.00024,21.76238]
[1779622261257,30.56,77200.55,47.9,0.55185,0.00024,21.76144]
[1779622266292,30.56,77200.29,47.9,0.55179,0.00024,21.76181]
[1779622271327,30.55,77199.89,47.9,0.5517,0.00024,21.76235]
[1779622276362,30.55,77200.24,47.9,0.55179,0.00024,21.76183]
[1779622281397,30.55,77199.5,47.9,0.55161,0.00024,21.76289]
[1779622286432,30.56,77199.21,47.9,0.55154,0.00024,21.76332]
[1779622291467,30.56,77196.66,47.9,0.55094,0.00024,21.76275]
[1779622294488,30.56,77205.26,47.9,0.55296,0.00024,21.75065]
[1779622299522,30.56,77204.74,47.9,0.55284,0.00024,21.75142]
[1779622307580,30.56,77201.16,47.9,0.55199,0.00024,21.75653]
[1779622312615,30.57,77211.55,47.9,0.55443,0.00024,21.7415]
[1779622316859,30.56,77212.5,47.9,0.55466,0.00024,21.74004]
[1779622316916,30.56,77212.5,47.9,0.55467,0.00024,21.74]
[1779622319292,30.56,77215.79,47.9,0.55544,0.00024,21.73502]
[1779622322571,30.55,77217.71,47.9,0.55591,0.00024,21.73201]
[1779622330741,30.54,77218.13,47.9,0.55603,0.00024,21.73118]
[1779622337218,30.53,77218.41,47.9,0.5561,0.00024,21.73066]
[1779622337747,30.52,77218.77,47.9,0.5562,0.00024,21.73005]
[1779622338852,30.52,77218.87,47.9,0.55622,0.00024,21.72989]
[1779622341548,30.52,77222.11,47.9,0.55698,0.00024,21.72485]
[1779622346853,30.53,77222.85,47.9,0.55714,0.00024,21.72377]
[1779622348882,30.53,77222.85,47.9,0.55714,0.00024,21.72377]
[1779622349169,30.53,77224.37,47.9,0.5575,0.00023,21.72139]
[1779622349876,30.54,77230.11,47.9,0.55884,0.00023,21.71217]
[1779622354369,30.54,77232.86,47.9,0.55949,0.00023,21.70355]
[1779622359679,30.55,77233.2,47.9,0.55956,0.00023,21.70308]
[1779622359703,30.55,77233.2,47.9,0.55956,0.00023,21.70308]
[1779622359725,30.55,77233.2,47.9,0.55956,0.00023,21.70308]
[1779622359880,30.55,77233.2,47.9,0.55956,0.00023,21.70308]
[1779622359945,30.55,77224.66,47.9,0.55755,0.00023,21.71695]
[1779622364981,30.55,77222.72,47.9,0.55709,0.00023,21.72007]
[1779622370016,30.56,77221.28,47.9,0.55674,0.00023,21.7224]
[1779622370649,30.56,77221.28,47.9,0.55674,0.00023,21.7224]
[1779622372191,30.56,77220.83,47.9,0.55664,0.00023,21.72311]
[1779622374044,30.56,77225.59,47.9,0.55775,0.00023,21.71565]
[1779622378076,30.56,77224.67,47.9,0.55753,0.00023,21.71715]
[1779622383517,30.57,77223.93,47.9,0.55735,0.00023,21.7184]
[1779622383644,30.57,77224.08,47.9,0.55738,0.00023,21.71818]
[1779622386670,30.57,77221.44,47.9,0.55675,0.00023,21.72237]
[1779622386729,30.57,77221.44,47.9,0.55675,0.00023,21.72237]
[1779622387297,30.57,77221.44,47.9,0.55675,0.00023,21.72237]
[1779622388752,30.57,77216.71,47.9,0.55564,0.00023,21.72967]
[1779622389149,30.58,77219.43,47.9,0.55628,0.00023,21.72551]
[1779622390418,30.58,77219.43,47.9,0.55628,0.00023,21.72551]
[1779622390489,30.57,77219.86,47.9,0.55639,0.00023,21.7248]
[1779622391402,30.57,77219.86,47.9,0.55639,0.00023,21.7248]
[1779622391503,30.57,77217.41,47.9,0.55581,0.00023,21.7286]
[1779622392290,30.57,77217.41,47.9,0.55581,0.00023,21.7286]
[1779622392391,30.57,77217.3,47.9,0.55579,0.00023,21.72875]
[1779622396542,30.58,77216.7,47.9,0.55564,0.00023,21.7297]
[1779622397535,30.58,77216.29,47.9,0.55554,0.00023,21.73034]
[1779622397204,30.58,77216.14,47.9,0.55551,0.00023,21.73057]
[1779622398212,30.58,77216.16,47.9,0.55551,0.00023,21.73052]
[1779622399312,30.58,77216.16,47.9,0.55551,0.00023,21.73052]
[1779622399359,30.58,77216.12,47.9,0.5555,0.00023,21.7306]
[1779622403063,30.57,77215.86,47.9,0.55545,0.00023,21.73095]
[1779622405261,30.57,77207.06,47.9,0.55338,0.00024,21.74401]
[1779622410296,30.58,77203.7,47.9,0.55258,0.00024,21.7489]
[1779622415331,30.58,77203.45,47.9,0.55253,0.00024,21.74517]
[1779622420366,30.58,77201.95,47.9,0.55217,0.00024,21.74733]
[1779622423953,30.58,77201.69,47.9,0.55211,0.00024,21.74771]
[1779622424273,30.58,77201.69,47.9,0.55211,0.00024,21.74771]
[1779622426141,30.58,77201.85,47.9,0.55214,0.00024,21.74749]
[1779622426418,30.59,77211.4,47.9,0.55439,0.00023,21.73367]
[1779622429006,30.59,77211.38,47.9,0.55438,0.00023,21.73372]
[1779622429197,30.59,77211.38,47.9,0.55438,0.00023,21.73372]
[1779622430582,30.59,77213.21,47.9,0.5548,0.00023,21.73102]
[1779622431457,30.59,77213.11,47.9,0.55478,0.00023,21.73118]
[1779622432369,30.59,77213.11,47.9,0.55478,0.00023,21.73118]
[1779622432378,30.59,77213.11,47.9,0.55478,0.00023,21.73118]
[1779622432464,30.59,77213.07,47.9,0.55477,0.00023,21.73126]
[1779622433147,30.59,77213.07,47.9,0.55477,0.00023,21.73126]
[1779622433471,30.59,77213.29,47.9,0.55482,0.00023,21.73094]
[1779622434379,30.59,77213.29,47.9,0.55482,0.00023,21.73094]
[1779622439514,30.6,77213.8,47.9,0.55493,0.00023,21.73026]
[1779622443185,30.61,77214.24,47.9,0.55502,0.00023,21.72964]
[1779622443542,30.61,77214.26,47.9,0.55503,0.00023,21.72962]
[1779622445294,30.61,77215.23,47.9,0.55525,0.00023,21.72816]
[1779622445379,30.61,77215.23,47.9,0.55525,0.00023,21.72816]
[1779622445556,30.61,77218.35,47.9,0.55599,0.00023,21.72341]
[1779622445987,30.61,77218.35,47.9,0.55599,0.00023,21.72341]
[1779622446563,30.61,77223.63,47.9,0.55723,0.00023,21.71518]
[1779622452606,30.6,77224.55,47.9,0.55746,0.00023,21.71362]
[1779622458306,30.59,77224.63,47.9,0.55748,0.00023,21.71344]
[1779622458316,30.59,77224.63,47.9,0.55748,0.00023,21.71344]
[1779622463683,30.58,77223.87,47.9,0.55732,0.00023,21.71449]
[1779622468717,30.57,77223.67,47.9,0.55729,0.00023,21.71471]
[1779622473753,30.57,77223.84,47.9,0.55735,0.00023,21.7102]
[1779622478788,30.56,77224.71,47.9,0.55756,0.00023,21.70873]
[1779622483823,30.55,77225.05,47.9,0.55766,0.00023,21.70811]
[1779622488858,30.55,77223.9,47.9,0.5574,0.00024,21.70985]
[1779622493893,30.54,77224.58,47.9,0.55757,0.00024,21.70868]
[1779622498928,30.53,77225.19,47.9,0.55772,0.00024,21.70762]
[1779622500626,30.53,77225.19,47.9,0.55772,0.00024,21.70762]
[1779622500685,30.53,77225.89,47.9,0.55789,0.00024,21.70648]
[1779622503323,30.53,77230.01,47.9,0.55886,0.00024,21.69979]
[1779622505327,30.53,77229.9,47.9,0.55884,0.00024,21.69993]
[1779622505928,30.52,77229.53,47.9,0.55876,0.00024,21.70051]
[1779622509041,30.52,77229.48,47.9,0.55875,0.00024,21.70057]
[1779622509398,30.52,77229.48,47.9,0.55875,0.00024,21.70057]
[1779622515040,30.51,77228.27,47.9,0.55848,0.00024,21.70241]
[1779622520076,30.51,77227.6,47.9,0.55833,0.00024,21.70341]
[1779622525174,30.5,77227.23,47.9,0.55824,0.00024,21.70399]
[1779622526159,30.5,77227.23,47.9,0.55825,0.00024,21.70393]
[1779622526513,30.5,77227.23,47.9,0.55825,0.00024,21.70393]
[1779622526521,30.5,77220.85,47.9,0.55676,0.00024,21.71404]
[1779622532161,30.49,77220.92,47.9,0.55679,0.00024,21.70971]
[1779622537953,30.48,77220.35,47.9,0.55667,0.00024,21.71053]
[1779622539194,30.48,77220.7,47.9,0.55675,0.00024,21.70995]
[1779622542253,30.48,77221.09,47.9,0.55685,0.00024,21.70928]
[1779622542569,30.48,77221.09,47.9,0.55685,0.00024,21.70928]
[1779622543176,30.47,77220.75,47.9,0.55678,0.00024,21.70978]
[1779622546660,30.47,77220.7,47.9,0.55676,0.00024,21.70986]
[1779622547282,30.47,77220.7,47.9,0.55676,0.00024,21.70986]
[1779622547639,30.47,77220.7,47.9,0.55676,0.00024,21.70986]
[1779622548468,30.47,77220.84,47.9,0.55681,0.00024,21.70955]
[1779622549560,30.47,77220.78,47.9,0.5568,0.00024,21.70963]
[1779622550512,30.46,77220.8,47.9,0.5568,0.00024,21.70958]
[1779622552259,30.46,77221.15,47.9,0.55689,0.00024,21.70901]
[1779622552577,30.46,77221.15,47.9,0.55689,0.00024,21.70901]
[1779622554665,30.46,77219.39,47.9,0.55648,0.00024,21.71173]
[1779622555281,30.46,77219.36,47.9,0.55648,0.00024,21.71175]
[1779622555320,30.46,77219.36,47.9,0.55648,0.00024,21.71175]
[1779622555322,30.46,77217.57,47.9,0.55605,0.00024,21.71453]
[1779622556292,30.46,77217.57,47.9,0.55605,0.00024,21.71453]
[1779622556329,30.46,77210.65,47.9,0.55442,0.00024,21.72504]
[1779622562371,30.46,77206.92,47.9,0.55353,0.00024,21.73065]
[1779622569534,30.47,77206.73,47.9,0.55348,0.00024,21.73097]
[1779622570235,30.47,77207.47,47.9,0.55364,0.00024,21.72995]
[1779622571539,30.47,77207.98,47.9,0.55376,0.00024,21.7292]
[1779622571585,30.48,77207.98,47.9,0.55376,0.00024,21.72923]
[1779622577479,30.49,77209.16,47.9,0.55403,0.00024,21.72758]
[1779622581543,30.49,77209.12,47.9,0.55401,0.00024,21.72767]
[1779622581644,30.49,77209.12,47.9,0.55401,0.00024,21.7277]
[1779622587549,30.5,77209.57,47.9,0.5541,0.00024,21.72713]
[1779622588699,30.5,77209.57,47.9,0.5541,0.00024,21.72713]
[1779622589563,30.5,77210.62,47.9,0.55435,0.00024,21.7256]
[1779622594598,30.51,77210.29,47.9,0.55427,0.00024,21.72203]
[1779622600640,30.52,77210.37,47.9,0.55427,0.00024,21.72201]
[1779622601074,30.52,77210.37,47.9,0.55427,0.00024,21.72201]
[1779622602654,30.52,77210.63,47.9,0.55433,0.00024,21.72166]
[1779622604668,30.52,77205.81,47.9,0.55319,0.00024,21.72877]
[1779622609703,30.53,77205.68,47.9,0.55315,0.00024,21.72903]
[1779622614738,30.54,77205.02,47.9,0.55298,0.00024,21.73005]
[1779622619773,30.54,77205.03,47.9,0.55298,0.00024,21.7301]
[1779622625069,30.55,77205.1,47.9,0.55299,0.00024,21.73005]
[1779622633878,30.56,77205.02,47.9,0.55295,0.00024,21.7303]
[1779622638833,30.57,77203.38,47.9,0.55256,0.00024,21.7327]
[1779622639920,30.57,77197.88,47.9,0.55126,0.00024,21.74046]
[1779622641356,30.57,77197.88,47.9,0.55126,0.00024,21.74046]
[1779622643931,30.57,77197.77,47.9,0.55123,0.00024,21.74064]
[1779622645269,30.57,77187.19,47.9,0.54873,0.00024,21.75489]
[1779622650311,30.57,77184.16,47.9,0.54802,0.00024,21.75882]
[1779622650494,30.57,77184.16,47.9,0.54802,0.00024,21.75882]
[1779622656036,30.58,77186.41,47.9,0.54855,0.00024,21.75181]
[1779622662078,30.58,77182.19,47.9,0.54755,0.00024,21.75724]
[1779622663496,30.58,77182.19,47.9,0.54755,0.00024,21.75724]
[1779622666170,30.58,77178.69,47.9,0.54672,0.00024,21.76163]
[1779622669127,30.58,77173.65,47.9,0.54553,0.00024,21.76778]
[1779622674162,30.58,77169.92,47.9,0.54465,0.00024,21.77222]
[1779622676331,30.58,77169.41,47.9,0.54453,0.00024,21.77282]
[1779622676425,30.58,77169.41,47.9,0.54453,0.00024,21.77282]
[1779622679712,30.58,77169.88,47.9,0.54464,0.00024,21.77228]
[1779622681551,30.59,77169.7,47.9,0.5446,0.00024,21.7725]
[1779622683743,30.59,77168.46,47.9,0.5443,0.00024,21.77395]
[1779622684595,30.59,77168.81,47.9,0.54439,0.00024,21.77354]
[1779622688349,30.59,77164.64,47.9,0.5434,0.00024,21.77833]
[1779622694308,30.59,77164.55,47.9,0.54337,0.00024,21.77846]
[1779622695961,30.59,77164.67,47.9,0.5434,0.00024,21.77833]
[1779622699556,30.59,77164.72,47.9,0.54341,0.00024,21.77828]
[1779622701119,30.59,77162.33,47.9,0.54285,0.00024,21.78096]
[1779622706392,30.6,77162.44,47.9,0.54287,0.00024,21.78085]
[1779622711426,30.6,77162.55,47.9,0.5429,0.00024,21.77662]
[1779622716077,30.6,77161.85,47.9,0.54274,0.00024,21.7774]
[1779622720935,30.6,77160.7,47.9,0.54246,0.00024,21.77868]
[1779622722511,30.6,77160.42,47.9,0.5424,0.00024,21.77899]
[1779622728546,30.6,77161.82,47.9,0.54272,0.00024,21.77747]
[1779622736602,30.61,77161.81,47.9,0.54272,0.00024,21.77749]
[1779622741637,30.61,77161.54,47.9,0.54265,0.00024,21.7778]
[1779622746676,30.61,77161.08,47.9,0.54254,0.00024,21.77832]
[1779622752718,30.61,77160.24,47.9,0.54234,0.00024,21.77926]
[1779622757753,30.61,77158.26,47.9,0.54187,0.00024,21.78143]
[1779622760465,30.62,77158.18,47.9,0.54185,0.00024,21.78152]
[1779622760773,30.62,77154.98,47.9,0.5411,0.00024,21.78494]
[1779622763184,30.62,77154.8,47.9,0.54105,0.00024,21.78513]
[1779622764220,30.62,77154.81,47.9,0.54106,0.00024,21.78512]
[1779622767344,30.62,77157.17,47.9,0.54161,0.00024,21.78262]
[1779622768448,30.62,77158.0,47.9,0.54181,0.00024,21.78173]
[1779622773239,30.62,77157.68,47.9,0.54174,0.00024,21.77795]
[1779622773866,30.62,77158.48,47.9,0.54192,0.00024,21.77709]
[1779622778902,30.62,77157.92,47.9,0.54179,0.00024,21.77772]
[1779622783937,30.62,77157.69,47.9,0.54173,0.00024,21.77798]
[1779622785394,30.63,77157.65,47.9,0.54172,0.00024,21.77803]
[1779622793213,30.63,77158.36,47.9,0.54188,0.00024,21.77729]
[1779622799491,30.63,77158.39,47.9,0.54189,0.00024,21.77728]
[1779622802554,30.63,77158.22,47.9,0.54185,0.00024,21.77747]
[1779622803233,30.64,77158.22,47.9,0.54185,0.00024,21.77748]
[1779622803618,30.64,77158.22,47.9,0.54185,0.00024,21.77748]
[1779622807216,30.64,77158.16,47.9,0.54183,0.00024,21.77755]
[1779622807238,30.64,77158.16,47.9,0.54183,0.00024,21.77755]
[1779622808520,30.64,77158.16,47.9,0.54183,0.00024,21.77756]
[1779622808571,30.64,77164.92,47.9,0.54342,0.00024,21.7701]
[1779622809117,30.64,77172.23,47.9,0.54515,0.00024,21.76164]
[1779622810160,30.64,77172.23,47.9,0.54515,0.00024,21.76164]
[1779622817176,30.64,77172.22,47.9,0.54514,0.00024,21.76167]
[1779622823219,30.64,77174.64,47.9,0.54571,0.00024,21.7588]
[1779622828254,30.65,77174.53,47.9,0.54568,0.00024,21.75895]
[1779622834296,30.65,77171.9,47.9,0.54506,0.00024,21.75797]
[1779622839331,30.65,77174.37,47.9,0.54564,0.00024,21.75505]
[1779622845373,30.66,77174.02,47.9,0.54555,0.00024,21.7555]
[1779622850408,30.66,77171.05,47.9,0.54485,0.00024,21.75904]
[1779622855444,30.66,77169.73,47.9,0.54454,0.00024,21.76061]
[1779622861486,30.66,77171.27,47.9,0.5449,0.00024,21.75883]
[1779622866521,30.67,77172.4,47.9,0.54516,0.00024,21.75751]
[1779622879612,30.67,77172.3,47.9,0.54513,0.00024,21.75767]
[1779622885654,30.67,77172.6,47.9,0.5452,0.00024,21.75733]
[1779622890689,30.68,77172.24,47.9,0.54511,0.00024,21.75778]
[1779622895724,30.68,77171.17,47.9,0.54486,0.00024,21.75492]
[1779622897171,30.68,77168.94,47.9,0.54434,0.00024,21.75752]
[1779622902772,30.68,77167.62,47.9,0.54402,0.00024,21.75905]
[1779622904123,30.68,77167.66,47.9,0.54403,0.00024,21.75901]
[1779622906920,30.68,77163.16,47.9,0.54297,0.00024,21.7641]
[1779622909433,30.68,77162.81,47.9,0.54289,0.00024,21.76449]
[1779622909823,30.68,77161.22,47.9,0.54251,0.00024,21.76625]
[1779622913505,30.68,77160.9,47.9,0.54244,0.00024,21.76659]
[1779622919894,30.68,77157.23,47.9,0.54158,0.00024,21.77055]
[1779622926980,30.68,77156.64,47.9,0.54144,0.00024,21.77118]
[1779622927315,30.68,77155.14,47.9,0.54108,0.00024,21.77276]
[1779622928910,30.68,77154.14,47.9,0.54085,0.00024,21.77381]
[1779622928954,30.68,77154.14,47.9,0.54085,0.00024,21.77381]
[1779622929982,30.68,77154.14,47.9,0.54085,0.00024,21.77381]
[1779622930025,30.68,77152.27,47.9,0.54041,0.00024,21.77575]
[1779622936013,30.68,77148.87,47.9,0.5396,0.00024,21.77922]
[1779622938919,30.68,77148.93,47.9,0.53962,0.00024,21.77916]
[1779622944067,30.68,77148.3,47.9,0.53947,0.00024,21.77981]
[1779622947584,30.69,77148.2,47.9,0.53944,0.00024,21.77992]
[1779622951376,30.69,77145.67,47.9,0.53884,0.00024,21.78243]
[1779622952485,30.69,77145.67,47.9,0.53885,0.00024,21.77831]
[1779622958169,30.7,77145.08,47.9,0.5387,0.00024,21.77892]
[1779622963329,30.7,77144.51,47.9,0.53857,0.00024,21.77949]
[1779622965594,30.7,77139.53,47.9,0.53739,0.00024,21.78422]
[1779622970554,30.69,77139.84,47.9,0.53747,0.00024,21.78391]
[1779622976295,30.69,77141.0,47.9,0.53774,0.00024,21.78281]
[1779622979412,30.69,77140.87,47.9,0.53771,0.00024,21.78293]
[1779622979513,30.69,77139.63,47.9,0.53742,0.00024,21.78409]
[1779622985359,30.68,77137.29,47.9,0.53687,0.00024,21.78623]
[1779622990394,30.68,77130.91,47.9,0.53537,0.00024,21.7919]
[1779622995429,30.67,77129.82,47.9,0.53512,0.00024,21.79281]
[1779622999457,30.67,77136.04,47.9,0.53659,0.00024,21.78731]
[1779623004494,30.67,77136.75,47.9,0.53676,0.00024,21.78664]
[1779623009529,30.66,77136.43,47.9,0.53669,0.00024,21.78691]
[1779623014564,30.66,77136.11,47.9,0.53662,0.00024,21.78306]
[1779623018631,30.66,77136.27,47.9,0.53666,0.00024,21.78291]
[1779623018636,30.66,77136.27,47.9,0.53666,0.00024,21.78291]
[1779623018647,30.66,77136.4,47.9,0.5367,0.00024,21.78278]
[1779623019957,30.66,77136.4,47.9,0.5367,0.00024,21.78278]
[1779623020059,30.65,77143.73,47.9,0.53843,0.00024,21.77589]
[1779623023141,30.65,77144.48,47.9,0.53861,0.00024,21.77515]
[1779623023251,30.65,77144.55,47.9,0.53863,0.00024,21.77507]
[1779623023627,30.65,77147.47,47.9,0.53932,0.00024,21.77218]
[1779623026262,30.65,77150.19,47.9,0.53996,0.00024,21.76945]
[1779623031683,30.65,77152.68,47.9,0.54054,0.00024,21.76693]
[1779623033125,30.65,77152.68,47.9,0.54054,0.00024,21.76693]
[1779623034955,30.66,77153.16,47.9,0.54065,0.00024,21.76644]
[1779623035361,30.66,77153.3,47.9,0.54069,0.00024,21.7663]
[1779623040747,30.66,77153.3,47.9,0.54068,0.00024,21.76632]
[1779623045781,30.67,77153.88,47.9,0.54081,0.00024,21.76574]
[1779623050817,30.67,77153.88,47.9,0.54081,0.00024,21.76577]
[1779623055852,30.67,77155.0,47.9,0.54107,0.00024,21.76462]
[1779623056523,30.67,77155.0,47.9,0.54107,0.00024,21.76462]
[1779623061894,30.68,77156.82,47.9,0.54149,0.00024,21.76272]
[1779623067936,30.68,77156.62,47.9,0.54144,0.00024,21.76296]
[1779623072971,30.69,77156.82,47.9,0.54149,0.00024,21.75863]
[1779623079013,30.69,77156.64,47.9,0.54144,0.00024,21.75885]
[1779623081705,30.69,77156.64,47.9,0.54144,0.00024,21.75885]
[1779623085416,30.7,77161.13,47.9,0.5425,0.00024,21.75403]
[1779623092105,30.7,77160.54,47.9,0.54235,0.00024,21.75471]
[1779623100161,30.7,77160.65,47.9,0.54237,0.00024,21.75461]
[1779623103916,30.71,77160.82,47.9,0.54241,0.00024,21.75443]
[1779623105317,30.71,77161.28,47.9,0.54252,0.00024,21.75394]
[1779623106400,30.71,77161.68,47.9,0.54261,0.00024,21.7535]
[1779623106632,30.71,77161.68,47.9,0.54261,0.00024,21.7535]
[1779623110604,30.71,77161.68,47.9,0.54261,0.00024,21.75351]
[1779623117280,30.71,77161.58,47.9,0.54259,0.00024,21.75364]
[1779623118454,30.71,77161.77,47.9,0.54263,0.00024,21.75344]
[1779623119656,30.71,77161.77,47.9,0.54263,0.00024,21.75344]
[1779623120454,30.71,77164.56,47.9,0.54329,0.00024,21.75034]
[1779623122728,30.71,77165.05,47.9,0.5434,0.00024,21.74979]
[1779623124329,30.71,77174.97,47.9,0.54574,0.00024,21.73825]
[1779623127305,30.71,77175.26,47.9,0.5458,0.00024,21.73791]
[1779623132385,30.72,77175.89,47.9,0.54596,0.00024,21.73302]
[1779623134898,30.72,77175.85,47.9,0.54595,0.00024,21.73307]
[1779623135329,30.72,77175.86,47.9,0.54595,0.00024,21.73306]
[1779623137852,30.72,77180.08,47.9,0.54694,0.00024,21.7279]
[1779623146483,30.72,77180.16,47.9,0.54695,0.00024,21.72784]
[1779623150233,30.72,77180.17,47.9,0.54696,0.00024,21.72783]
[1779623155546,30.73,77183.91,47.9,0.54783,0.00024,21.72318]
[1779623159880,30.73,77183.33,47.9,0.54769,0.00024,21.72392]
[1779623160581,30.73,77188.71,47.9,0.54895,0.00023,21.71703]
[1779623165616,30.73,77189.6,47.9,0.54916,0.00023,21.71588]
[1779623171056,30.73,77189.51,47.9,0.54914,0.00023,21.71601]
[1779623171077,30.73,77189.51,47.9,0.54914,0.00023,21.71601]
[1779623171155,30.73,77189.51,47.9,0.54914,0.00023,21.71601]
[1779623171180,30.73,77189.51,47.9,0.54914,0.00023,21.71601]
[1779623171259,30.73,77190.38,47.9,0.54934,0.00023,21.71488]
[1779623171658,30.73,77209.13,47.9,0.55374,0.00023,21.68888]
[1779623172629,30.73,77209.13,47.9,0.55374,0.00023,21.68888]
[1779623173149,30.73,77215.84,47.9,0.55532,0.00023,21.67892]
[1779623174475,30.73,77215.47,47.9,0.55523,0.00023,21.67948]
[1779623174679,30.73,77215.55,47.9,0.55525,0.00023,21.67935]
[1779623175467,30.73,77215.55,47.9,0.55525,0.00023,21.67935]
[1779623175973,30.73,77215.55,47.9,0.55525,0.00023,21.67935]
[1779623176075,30.73,77220.83,47.9,0.55649,0.00023,21.67129]
[1779623181728,30.73,77220.49,47.9,0.55641,0.00023,21.67178]
[1779623184550,30.73,77220.09,47.9,0.55632,0.00023,21.67239]
[1779623184556,30.73,77220.09,47.9,0.55632,0.00023,21.67239]
[1779623184560,30.73,77220.09,47.9,0.55632,0.00023,21.67239]
[1779623184581,30.73,77220.09,47.9,0.55632,0.00023,21.67239]
[1779623184791,30.73,77220.09,47.9,0.55632,0.00023,21.67239]
[1779623184889,30.73,77212.8,47.9,0.55461,0.00023,21.6834]
[1779623185758,30.72,77208.7,47.9,0.55365,0.00023,21.68942]
[1779623190793,30.72,77206.86,47.9,0.55322,0.00023,21.69205]
[1779623195853,30.71,77206.69,47.9,0.5532,0.00023,21.68807]
[1779623200888,30.71,77206.26,47.9,0.55311,0.00023,21.68861]
[1779623201615,30.71,77206.26,47.9,0.55311,0.00023,21.68861]
[1779623202662,30.71,77206.47,47.9,0.55316,0.00023,21.6883]
[1779623207939,30.71,77206.07,47.9,0.55306,0.00023,21.68896]
[1779623212974,30.72,77206.29,47.9,0.5531,0.00023,21.68872]
[1779623215474,30.72,77206.24,47.9,0.55308,0.00023,21.68882]
[1779623215507,30.72,77206.24,47.9,0.55308,0.00023,21.68882]
[1779623221269,30.73,77200.34,47.9,0.5517,0.00023,21.69718]
[1779623227075,30.73,77200.75,47.9,0.55179,0.00023,21.69663]
[1779623232110,30.73,77200.84,47.9,0.55181,0.00023,21.69652]
[1779623235133,30.73,77195.89,47.9,0.55065,0.00023,21.70334]
[1779623240168,30.73,77194.18,47.9,0.55024,0.00023,21.70568]
[1779623245203,30.74,77192.46,47.9,0.54983,0.00023,21.70802]
[1779623247217,30.74,77196.69,47.9,0.55082,0.00023,21.70233]
[1779623253262,30.74,77196.31,47.9,0.55074,0.00023,21.69874]
[1779623258297,30.75,77196.53,47.9,0.55078,0.00023,21.69847]
[1779623263332,30.75,77195.09,47.9,0.55044,0.00023,21.70046]
[1779623268367,30.75,77193.75,47.9,0.55012,0.00023,21.70231]
[1779623273402,30.76,77195.53,47.9,0.55053,0.00023,21.69996]
[1779623278437,30.76,77193.88,47.9,0.55014,0.00023,21.70223]
[1779623283472,30.77,77193.65,47.9,0.55008,0.00023,21.70258]
[1779623288507,30.77,77193.24,47.9,0.54997,0.00023,21.70318]
[1779623293542,30.78,77193.4,47.9,0.55,0.00023,21.70303]
[1779623298577,30.79,77193.73,47.9,0.55007,0.00023,21.70264]
[1779623303612,30.79,77193.05,47.9,0.5499,0.00023,21.7036]
[1779623308647,30.8,77193.0,47.9,0.54988,0.00023,21.70371]
[1779623313682,30.8,77193.17,47.9,0.54993,0.00023,21.69938]
[1779623318717,30.81,77193.25,47.9,0.54994,0.00023,21.69932]
[1779623323752,30.81,77193.7,47.9,0.55004,0.00023,21.69876]
[1779623328787,30.82,77196.52,47.9,0.55069,0.00023,21.695]
[1779623333822,30.82,77196.83,47.9,0.55076,0.00023,21.69461]
[1779623338856,30.82,77196.8,47.9,0.55075,0.00023,21.69469]
[1779623344341,30.83,77196.82,47.9,0.55075,0.00023,21.69469]
[1779623345350,30.83,77197.09,47.9,0.55081,0.00023,21.69434]
[1779623345906,30.83,77201.81,47.9,0.55192,0.00023,21.68785]
[1779623346661,30.83,77201.81,47.9,0.55192,0.00023,21.68785]
[1779623346774,30.83,77201.81,47.9,0.55192,0.00023,21.68785]
[1779623346913,30.83,77205.03,47.9,0.55267,0.00023,21.68333]
[1779623351869,30.83,77207.82,47.9,0.55332,0.00023,21.67937]
[1779623352321,30.83,77207.82,47.9,0.55332,0.00023,21.67937]
[1779623355773,30.83,77207.74,47.9,0.5533,0.00023,21.6795]
[1779623355788,30.83,77207.74,47.9,0.5533,0.00023,21.6795]
[1779623355801,30.83,77207.74,47.9,0.5533,0.00023,21.6795]
[1779623355976,30.83,77206.44,47.9,0.55299,0.00023,21.68138]
[1779623357310,30.83,77206.44,47.9,0.55299,0.00023,21.68138]
[1779623357879,30.84,77204.76,47.9,0.55259,0.00023,21.6838]
[1779623357991,30.84,77200.62,47.9,0.55162,0.00023,21.68959]
[1779623358997,30.84,77195.13,47.9,0.55034,0.00023,21.69708]
[1779623362566,30.84,77193.23,47.9,0.54989,0.00023,21.69964]
[1779623363474,30.84,77193.23,47.9,0.54989,0.00023,21.69964]
[1779623363025,30.84,77188.13,47.9,0.5487,0.00023,21.70633]
[1779623364031,30.84,77186.39,47.9,0.54829,0.00023,21.70857]
[1779623367053,30.84,77181.8,47.9,0.54721,0.00023,21.71435]
[1779623371501,30.84,77179.42,47.9,0.54665,0.00023,21.71728]
[1779623371915,30.84,77178.04,47.9,0.54634,0.00023,21.71482]
[1779623374744,30.84,77172.23,47.9,0.54498,0.00023,21.72174]
[1779623375820,30.84,77170.15,47.9,0.54449,0.00023,21.72416]
[1779623375840,30.84,77170.15,47.9,0.54449,0.00023,21.72416]
[1779623377044,30.84,77173.59,47.9,0.54529,0.00023,21.72015]
[1779623377085,30.84,77173.59,47.9,0.54529,0.00023,21.72015]
[1779623378713,30.84,77175.19,47.9,0.54567,0.00023,21.71825]
[1779623382652,30.84,77174.25,47.9,0.54545,0.00023,21.71937]
[1779623386380,30.84,77172.6,47.9,0.54506,0.00023,21.72131]
[1779623388441,30.84,77170.82,47.9,0.54464,0.00023,21.72339]
[1779623389285,30.84,77169.11,47.9,0.54424,0.00023,21.72537]
[1779623393234,30.84,77164.19,47.9,0.54309,0.00023,21.73092]
[1779623394242,30.84,77156.33,47.9,0.54124,0.00023,21.73942]
[1779623396260,30.84,77156.6,47.9,0.54131,0.00023,21.73913]
[1779623398083,30.84,77153.57,47.9,0.54059,0.00023,21.74229]
[1779623398102,30.84,77153.57,47.9,0.54059,0.00023,21.74229]
[1779623398224,30.84,77153.57,47.9,0.54059,0.00023,21.74229]
[1779623398255,30.84,77153.57,47.9,0.54059,0.00023,21.74229]
[1779623402300,30.84,77145.93,47.9,0.5388,0.00024,21.74992]
[1779623407337,30.84,77142.27,47.9,0.53794,0.00024,21.75342]
[1779623411966,30.84,77141.35,47.9,0.53772,0.00024,21.75429]
[1779623411976,30.84,77141.35,47.9,0.53772,0.00024,21.75429]
[1779623412011,30.84,77141.35,47.9,0.53772,0.00024,21.75429]
[1779623412372,30.84,77152.73,47.9,0.5404,0.00023,21.74314]
[1779623414386,30.84,77157.01,47.9,0.54141,0.00023,21.73868]
[1779623419421,30.84,77158.17,47.9,0.54168,0.00023,21.73745]
[1779623423450,30.84,77163.22,47.9,0.54286,0.00023,21.73197]
[1779623424166,30.84,77163.22,47.9,0.54286,0.00023,21.73197]
[1779623429492,30.84,77163.61,47.9,0.54295,0.00023,21.73156]
[1779623431506,30.84,77159.15,47.9,0.54191,0.00023,21.73228]
[1779623436541,30.84,77159.28,47.9,0.54194,0.00023,21.73215]
[1779623442293,30.84,77159.49,47.9,0.54199,0.00023,21.73193]
[1779623442583,30.84,77166.45,47.9,0.54362,0.00023,21.72428]
[1779623444210,30.84,77168.92,47.9,0.5442,0.00023,21.72147]
[1779623448625,30.84,77174.1,47.9,0.54542,0.00023,21.71544]
[1779623449322,30.84,77174.1,47.9,0.54542,0.00023,21.71544]
[1779623452636,30.85,77176.88,47.9,0.54607,0.00023,21.71212]
[1779623453479,30.85,77176.88,47.9,0.54607,0.00023,21.71212]
[1779623458411,30.85,77175.44,47.9,0.54573,0.00023,21.71386]
[1779623459550,30.85,77175.82,47.9,0.54582,0.00023,21.71341]
[1779623466854,30.85,77172.46,47.9,0.54503,0.00023,21.7174]
[1779623467159,30.85,77172.46,47.9,0.54503,0.00023,21.7174]
[1779623471551,30.85,77175.42,47.9,0.54572,0.00023,21.71391]
[1779623480849,30.85,77175.73,47.9,0.54579,0.00023,21.71357]
[1779623483725,30.85,77175.53,47.9,0.54574,0.00023,21.71381]
[1779623490919,30.86,77174.8,47.9,0.54557,0.00023,21.7147]
[1779623495957,30.86,77170.87,47.9,0.54465,0.00023,21.71518]
[1779623500992,30.86,77172.92,47.9,0.54512,0.00023,21.71283]
[1779623506027,30.87,77172.51,47.9,0.54502,0.00023,21.71335]
[1779623511062,30.88,77172.15,47.9,0.54493,0.00023,21.71381]
[1779623517104,30.88,77172.47,47.9,0.545,0.00023,21.71349]
[1779623520623,30.88,77172.31,47.9,0.54496,0.00023,21.71369]
[1779623528181,30.89,77176.22,47.9,0.54586,0.00023,21.70914]
[1779623533393,30.9,77175.71,47.9,0.54574,0.00023,21.70975]
[1779623538795,30.9,77173.07,47.9,0.54511,0.00023,21.71294]
[1779623544293,30.91,77174.02,47.9,0.54533,0.00023,21.71187]
[1779623549328,30.92,77173.86,47.9,0.54528,0.00023,21.7121]
[1779623552057,30.92,77173.72,47.9,0.54525,0.00023,21.71227]
[1779623559718,30.92,77173.2,47.9,0.54513,0.00023,21.70878]
[1779623559731,30.93,77167.57,47.9,0.54381,0.00023,21.71528]
[1779623565440,30.93,77168.2,47.9,0.54395,0.00023,21.7146]
[1779623571482,30.93,77169.53,47.9,0.54425,0.00023,21.71311]
[1779623576518,30.94,77172.62,47.9,0.54497,0.00023,21.70957]
[1779623581553,30.94,77172.89,47.9,0.54503,0.00023,21.7093]
[1779623584071,30.95,77172.11,47.9,0.54485,0.00023,21.71022]
[1779623589609,30.95,77172.29,47.9,0.54488,0.00023,21.71005]
[1779623594404,30.95,77172.32,47.9,0.54489,0.00023,21.71002]
[1779623595358,30.95,77176.1,47.9,0.54577,0.00023,21.70559]
[1779623600689,30.96,77179.47,47.9,0.54655,0.00023,21.70155]
[1779623604010,30.96,77179.66,47.9,0.5466,0.00023,21.70132]
[1779623604555,30.96,77179.66,47.9,0.5466,0.00023,21.70132]
[1779623604716,30.96,77181.38,47.9,0.547,0.00023,21.69922]
[1779623604927,30.96,77181.38,47.9,0.547,0.00023,21.69922]
[1779623604971,30.96,77181.38,47.9,0.547,0.00023,21.69922]
[1779623605723,30.96,77179.5,47.9,0.54656,0.00023,21.70152]
[1779623607257,30.96,77178.57,47.9,0.54634,0.00023,21.70265]
[1779623608099,30.96,77178.56,47.9,0.54634,0.00023,21.70266]
[1779623613722,30.96,77177.9,47.9,0.54619,0.00023,21.69933]
[1779623615898,30.96,77177.9,47.9,0.54619,0.00023,21.69933]
[1779623616753,30.96,77177.9,47.9,0.54619,0.00023,21.69933]
[1779623617786,30.96,77177.9,47.9,0.54619,0.00023,21.69933]
[1779623621529,30.96,77178.16,47.9,0.54625,0.00023,21.69902]
[1779623623306,30.96,77178.19,47.9,0.54626,0.00023,21.69898]
[1779623624342,30.96,77178.08,47.9,0.54623,0.00023,21.69912]
[1779623625749,30.96,77178.08,47.9,0.54623,0.00023,21.69912]
[1779623626597,30.96,77178.08,47.9,0.54623,0.00023,21.69912]
[1779623626599,30.96,77178.08,47.9,0.54623,0.00023,21.69912]
[1779623627628,30.96,77178.08,47.9,0.54623,0.00023,21.69912]
[1779623627634,30.96,77178.08,47.9,0.54623,0.00023,21.69912]
[1779623632972,30.96,77177.86,47.9,0.54618,0.00023,21.69939]
[1779623633520,30.96,77177.86,47.9,0.54618,0.00023,21.69939]
[1779623635400,30.96,77177.86,47.9,0.54618,0.00023,21.69939]
[1779623635406,30.96,77177.86,47.9,0.54618,0.00023,21.69939]
[1779623638416,30.96,77177.49,47.9,0.54609,0.00023,21.69984]
[1779623638424,30.96,77177.49,47.9,0.54609,0.00023,21.69984]
[1779623639618,30.96,77179.74,47.9,0.54662,0.00023,21.69712]
[1779623639619,30.96,77179.74,47.9,0.54662,0.00023,21.69712]
[1779623641275,30.96,77181.1,47.9,0.54693,0.00023,21.69546]
[1779623642834,30.96,77182.28,47.9,0.54721,0.00023,21.69401]
[1779623642987,30.96,77184.62,47.9,0.54776,0.00023,21.6911]
[1779623645952,30.96,77185.48,47.9,0.54796,0.00023,21.69]
[1779623646007,30.96,77184.91,47.9,0.54783,0.00023,21.69071]
[1779623646997,30.96,77184.91,47.9,0.54783,0.00023,21.69071]
[1779623647014,30.96,77185.38,47.9,0.54794,0.00023,21.69012]
[1779623652049,30.95,77188.49,47.9,0.54867,0.00023,21.68611]
[1779623654063,30.95,77195.14,47.9,0.55023,0.00023,21.67738]
[1779623655807,30.95,77195.14,47.9,0.55023,0.00023,21.67738]
[1779623656077,30.95,77195.72,47.9,0.55037,0.00023,21.67658]
[1779623657071,30.95,77195.72,47.9,0.55037,0.00023,21.67658]
[1779623657117,30.95,77195.72,47.9,0.55037,0.00023,21.67658]
[1779623657141,30.95,77195.72,47.9,0.55037,0.00023,21.67658]
[1779623657196,30.95,77195.72,47.9,0.55037,0.00023,21.67658]
[1779623657275,30.95,77196.7,47.9,0.5506,0.00023,21.67527]
[1779623658097,30.95,77183.66,47.9,0.54755,0.00023,21.69219]
[1779623662130,30.95,77183.32,47.9,0.54747,0.00023,21.69261]
[1779623667160,30.95,77182.44,47.9,0.54726,0.00023,21.69371]
[1779623672195,30.95,77183.11,47.9,0.54743,0.00023,21.68873]
[1779623675574,30.95,77183.28,47.9,0.54747,0.00023,21.68852]
[1779623676222,30.95,77191.43,47.9,0.54937,0.00023,21.67812]
[1779623681260,30.95,77192.11,47.9,0.54953,0.00023,21.67724]
[1779623686295,30.95,77192.04,47.9,0.54951,0.00023,21.67734]
[1779623688909,30.95,77192.44,47.9,0.5496,0.00023,21.67682]
[1779623689316,30.95,77192.51,47.9,0.54962,0.00023,21.67673]
[1779623694242,30.95,77192.73,47.9,0.54967,0.00023,21.67641]
[1779623694555,30.95,77192.73,47.9,0.54967,0.00023,21.67641]
[1779623695536,30.95,77192.46,47.9,0.54961,0.00023,21.67676]
[1779623697691,30.95,77192.6,47.9,0.54965,0.00023,21.67657]
[1779623701556,30.95,77189.24,47.9,0.54886,0.00023,21.68094]
[1779623707443,30.95,77188.35,47.9,0.54866,0.00023,21.68207]
[1779623709428,30.95,77187.75,47.9,0.54852,0.00023,21.68284]
[1779623714492,30.94,77188.76,47.9,0.54876,0.00023,21.68152]
[1779623719526,30.94,77190.11,47.9,0.54907,0.00023,21.67977]
[1779623725569,30.94,77191.8,47.9,0.54947,0.00023,21.67754]
[1779623730604,30.94,77191.49,47.9,0.5494,0.00023,21.67793]
[1779623731555,30.94,77191.49,47.9,0.5494,0.00023,21.67793]
[1779623736646,30.94,77191.41,47.9,0.54939,0.00023,21.67387]
[1779623739217,30.94,77193.08,47.9,0.54978,0.00023,21.67168]
[1779623739229,30.94,77193.08,47.9,0.54978,0.00023,21.67168]
[1779623746716,30.93,77192.72,47.9,0.5497,0.00023,21.67211]
[1779623747283,30.93,77192.72,47.9,0.5497,0.00023,21.67211]
[1779623749828,30.93,77192.74,47.9,0.54971,0.00023,21.67209]
[1779623749922,30.93,77192.74,47.9,0.54971,0.00023,21.67209]
[1779623749918,30.93,77192.75,47.9,0.54971,0.00023,21.67207]
[1779623750757,30.93,77210.21,47.9,0.55378,0.00023,21.64795]
[1779623751764,30.94,77212.64,47.9,0.55435,0.00023,21.64444]
[1779623753355,30.94,77212.92,47.9,0.55441,0.00023,21.64405]
[1779623755792,30.94,77205.45,47.9,0.55266,0.00023,21.65484]
[1779623760827,30.95,77205.09,47.9,0.55256,0.00023,21.65548]
[1779623765514,30.96,77205.54,47.9,0.55265,0.00023,21.65493]
[1779623765862,30.96,77205.61,47.9,0.55267,0.00023,21.65485]
[1779623769065,30.97,77205.33,47.9,0.55259,0.00023,21.6553]
[1779623769889,30.97,77213.43,47.9,0.55448,0.00023,21.64366]
[1779623771676,30.97,77216.32,47.9,0.55516,0.00023,21.63939]
[1779623772955,30.97,77216.54,47.9,0.55521,0.00023,21.63907]
[1779623775051,30.97,77219.67,47.9,0.55593,0.00023,21.63439]
[1779623777913,30.97,77223.91,47.9,0.55692,0.00023,21.62789]
[1779623782982,30.97,77225.31,47.9,0.55725,0.00023,21.62568]
[1779623789023,30.97,77225.66,47.9,0.55734,0.00023,21.62511]
[1779623790738,30.97,77225.66,47.9,0.55734,0.00023,21.62511]
[1779623790745,30.97,77225.66,47.9,0.55734,0.00023,21.62511]
[1779623791037,30.97,77220.0,47.9,0.55603,0.00023,21.62964]
[1779623793455,30.97,77218.92,47.9,0.55578,0.00023,21.63128]
[1779623798090,30.97,77213.11,47.9,0.55442,0.00023,21.63997]
[1779623803124,30.97,77212.26,47.9,0.55421,0.00023,21.64126]
[1779623809292,30.98,77212.24,47.9,0.5542,0.00023,21.64132]
[1779623809324,30.98,77212.24,47.9,0.5542,0.00023,21.64132]
[1779623811766,30.98,77210.82,47.9,0.55387,0.00023,21.64342]
[1779623811797,30.98,77210.82,47.9,0.55387,0.00023,21.64342]
[1779623812328,30.98,77210.14,47.9,0.55371,0.00023,21.64443]
[1779623813629,30.98,77210.04,47.9,0.55368,0.00023,21.64457]
[1779623814284,30.98,77210.04,47.9,0.55368,0.00023,21.64458]
[1779623816248,30.99,77210.15,47.9,0.55371,0.00023,21.64443]
[1779623822259,30.99,77210.02,47.9,0.55367,0.00023,21.64467]
[1779623827294,30.99,77210.5,47.9,0.55377,0.00023,21.64402]
[1779623833336,31.0,77208.95,47.9,0.55341,0.00023,21.64629]
[1779623840384,31.01,77208.78,47.9,0.55335,0.00023,21.64664]
[1779623841336,31.01,77208.78,47.9,0.55335,0.00023,21.64664]
[1779623841400,31.01,77208.78,47.9,0.55335,0.00023,21.64664]
[1779623842408,31.01,77200.71,47.9,0.55147,0.00023,21.65796]
[1779623843681,31.01,77200.71,47.9,0.55147,0.00023,21.65796]
[1779623843724,31.01,77195.35,47.9,0.55022,0.00023,21.66522]
[1779623846112,31.02,77195.01,47.9,0.55013,0.00023,21.66571]
[1779623846436,31.02,77194.04,47.9,0.5499,0.00023,21.66701]
[1779623851473,31.02,77194.36,47.9,0.54998,0.00023,21.66249]
[1779623854883,31.03,77194.37,47.9,0.54998,0.00023,21.66249]
[1779623854891,31.03,77194.37,47.9,0.54998,0.00023,21.66249]
[1779623860536,31.04,77195.88,47.9,0.55032,0.00023,21.66058]
[1779623865456,31.04,77195.67,47.9,0.55026,0.00023,21.6609]
[1779623866008,31.04,77195.67,47.9,0.55026,0.00023,21.6609]
[1779623866797,31.04,77195.77,47.9,0.55028,0.00023,21.66078]
[1779623867407,31.04,77195.77,47.9,0.55028,0.00023,21.66079]
[1779623869596,31.04,77195.79,47.9,0.55029,0.00023,21.66077]
[1779623870605,31.05,77200.33,47.9,0.55134,0.00023,21.65468]
[1779623871123,31.05,77200.33,47.9,0.55134,0.00023,21.65468]
[1779623871463,31.05,77200.33,47.9,0.55134,0.00023,21.65468]
[1779623872193,31.05,77200.33,47.9,0.55134,0.00023,21.65469]
[1779623872740,31.05,77200.33,47.9,0.55134,0.00023,21.65469]
[1779623876402,31.05,77198.4,47.9,0.55089,0.00023,21.65731]
[1779623881683,31.05,77198.35,47.9,0.55087,0.00023,21.65743]
[1779623887725,31.06,77198.35,47.9,0.55086,0.00023,21.65749]
[1779623893767,31.07,77198.11,47.9,0.5508,0.00023,21.65787]
[1779623898801,31.07,77197.8,47.9,0.55072,0.00023,21.65833]
[1779623899434,31.07,77197.8,47.9,0.55072,0.00023,21.65833]
[1779623900304,31.07,77195.95,47.9,0.55029,0.00023,21.66081]
[1779623900735,31.07,77195.95,47.9,0.55029,0.00023,21.66081]
[1779623903837,31.07,77191.94,47.9,0.54935,0.00023,21.66609]
[1779623908871,31.07,77191.88,47.9,0.54934,0.00023,21.66618]
[1779623913914,31.07,77193.02,47.9,0.54961,0.00023,21.66055]
[1779623919956,31.08,77193.3,47.9,0.54967,0.00023,21.66019]
[1779623922778,31.08,77193.13,47.9,0.54963,0.00023,21.66041]
[1779623929019,31.08,77195.0,47.9,0.55007,0.00023,21.65795]
[1779623932306,31.08,77193.19,47.9,0.54965,0.00023,21.66033]
[1779623933243,31.08,77193.76,47.9,0.54978,0.00023,21.6596]
[1779623940096,31.08,77194.73,47.9,0.55,0.00023,21.65832]
[1779623945163,31.08,77194.92,47.9,0.55005,0.00023,21.65807]
[1779623950199,31.08,77195.03,47.9,0.55007,0.00023,21.65793]
[1779623953770,31.08,77195.0,47.9,0.55007,0.00023,21.65797]
[1779623954229,31.08,77204.16,47.9,0.5522,0.00023,21.64555]
[1779623959264,31.08,77203.71,47.9,0.5521,0.00023,21.64615]
[1779623961196,31.07,77203.73,47.9,0.5521,0.00023,21.64612]
[1779623961278,31.07,77204.78,47.9,0.55235,0.00023,21.64466]
[1779623966313,31.08,77205.19,47.9,0.55243,0.00023,21.64416]
[1779623973362,31.09,77204.88,47.9,0.55235,0.00023,21.64053]
[1779623979102,31.1,77204.97,47.9,0.55237,0.00023,21.64046]
[1779623985548,31.1,77209.12,47.9,0.55332,0.00023,21.63466]
[1779623993972,31.11,77210.94,47.9,0.55373,0.00023,21.63216]
[1779623994015,31.11,77210.94,47.9,0.55373,0.00023,21.63216]
[1779623994515,31.11,77220.56,47.9,0.55596,0.00023,21.61803]
[1779623999058,31.11,77224.01,47.9,0.55676,0.00023,21.61278]
[1779624002572,31.11,77231.75,47.9,0.55856,0.00023,21.60071]
[1779624003377,31.11,77231.75,47.9,0.55856,0.00023,21.60071]
[1779624008614,31.11,77236.25,47.9,0.5596,0.00023,21.59346]
[1779624013650,31.11,77235.14,47.9,0.55935,0.00023,21.59524]
[1779624018684,31.11,77234.79,47.9,0.55927,0.00023,21.59579]
[1779624022449,31.11,77235.06,47.9,0.55933,0.00023,21.59535]
[1779624027747,31.11,77235.55,47.9,0.55945,0.00023,21.59455]
[1779624030951,31.11,77234.03,47.9,0.55909,0.00023,21.59699]
[1779624030992,31.11,77234.03,47.9,0.55909,0.00023,21.59699]
[1779624031775,31.11,77229.12,47.9,0.55797,0.00023,21.60062]
[1779624034511,31.11,77228.69,47.9,0.55787,0.00023,21.6013]
[1779624035162,31.11,77228.69,47.9,0.55787,0.00023,21.6013]
[1779624035223,31.11,77228.89,47.9,0.55791,0.00023,21.60099]
[1779624036828,31.11,77229.45,47.9,0.55804,0.00023,21.60009]
[1779624038825,31.11,77225.05,47.9,0.55702,0.00023,21.60695]
[1779624043859,31.11,77225.28,47.9,0.55708,0.00023,21.60658]
[1779624046881,31.11,77220.31,47.9,0.55593,0.00023,21.61415]
[1779624052108,31.1,77219.65,47.9,0.55577,0.00023,21.61512]
[1779624053202,31.1,77219.51,47.9,0.55574,0.00023,21.61533]
[1779624053495,31.1,77219.25,47.9,0.55568,0.00023,21.61572]
[1779624058964,31.11,77219.51,47.9,0.55574,0.00023,21.61535]
[1779624062992,31.11,77215.17,47.9,0.55473,0.00023,21.62181]
[1779624065094,31.11,77215.17,47.9,0.55473,0.00023,21.62181]
[1779624071048,31.11,77208.87,47.9,0.55326,0.00023,21.63098]
[1779624076083,31.12,77206.85,47.9,0.55278,0.00023,21.6339]
[1779624080807,31.12,77206.71,47.9,0.55274,0.00023,21.63414]
[1779624080841,31.12,77206.71,47.9,0.55274,0.00023,21.63414]
[1779624080854,31.12,77206.71,47.9,0.55274,0.00023,21.63414]
[1779624080975,31.12,77206.71,47.9,0.55274,0.00023,21.63414]
[1779624081138,31.12,77206.71,47.9,0.55274,0.00023,21.63414]
[1779624081229,31.13,77201.77,47.9,0.55159,0.00023,21.64102]
[1779624082125,31.13,77196.19,47.9,0.55029,0.00023,21.64855]
[1779624088167,31.14,77195.75,47.9,0.55017,0.00023,21.64924]
[1779624092900,31.14,77196.1,47.9,0.55025,0.00023,21.64881]
[1779624093202,31.15,77197.23,47.9,0.55051,0.00023,21.6432]
[1779624106293,31.16,77196.69,47.9,0.55037,0.00023,21.64402]
[1779624111328,31.16,77196.84,47.9,0.5504,0.00023,21.64386]
[1779624116364,31.17,77197.06,47.9,0.55045,0.00023,21.64361]
[1779624121399,31.17,77197.08,47.9,0.55045,0.00023,21.64362]
[1779624126433,31.18,77197.22,47.9,0.55047,0.00023,21.64347]
[1779624131469,31.18,77197.23,47.9,0.55047,0.00023,21.64349]
[1779624136504,31.18,77196.07,47.9,0.5502,0.00023,21.64506]
[1779624141404,31.19,77196.18,47.9,0.55022,0.00023,21.64494]
[1779624143006,31.19,77195.16,47.9,0.54998,0.00023,21.64629]
[1779624143544,31.19,77193.23,47.9,0.54953,0.00023,21.64881]
[1779624143758,31.19,77193.23,47.9,0.54953,0.00023,21.64881]
[1779624143827,31.19,77193.23,47.9,0.54953,0.00023,21.64881]
[1779624143906,31.19,77193.36,47.9,0.54956,0.00023,21.64864]
[1779624144561,31.19,77182.39,47.9,0.54702,0.00023,21.66246]
[1779624146966,31.19,77182.32,47.9,0.547,0.00023,21.66255]
[1779624151712,31.19,77178.98,47.9,0.54623,0.00023,21.66657]
[1779624162688,31.18,77177.51,47.9,0.5459,0.00023,21.66412]
[1779624164872,31.18,77177.49,47.9,0.54589,0.00023,21.66414]
[1779624171152,31.18,77175.5,47.9,0.54543,0.00023,21.66649]
[1779624177794,31.18,77175.75,47.9,0.54549,0.00023,21.66621]
[1779624182829,31.18,77173.93,47.9,0.54506,0.00023,21.66834]
[1779624190884,31.18,77174.04,47.9,0.54509,0.00023,21.66822]
[1779624195922,31.19,77174.25,47.9,0.54513,0.00023,21.66799]
[1779624200957,31.19,77174.56,47.9,0.5452,0.00023,21.66764]
[1779624205992,31.19,77174.63,47.9,0.54522,0.00023,21.66756]
[1779624212336,31.19,77174.55,47.9,0.5452,0.00023,21.66766]
[1779624214048,31.19,77169.14,47.9,0.54395,0.00023,21.6697]
[1779624216208,31.19,77168.4,47.9,0.54378,0.00023,21.67053]
[1779624222165,31.19,77168.37,47.9,0.54377,0.00023,21.67056]
[1779624229153,31.19,77166.12,47.9,0.54324,0.00023,21.67307]
[1779624234188,31.19,77163.66,47.9,0.54267,0.00023,21.67577]
[1779624238216,31.2,77169.74,47.9,0.54408,0.00023,21.66907]
[1779624243251,31.2,77168.29,47.9,0.54374,0.00023,21.67069]
[1779624248286,31.2,77165.62,47.9,0.54312,0.00023,21.67366]
[1779624253321,31.2,77162.96,47.9,0.5425,0.00023,21.67657]
[1779624256954,31.2,77163.34,47.9,0.54258,0.00023,21.67617]
[1779624256991,31.2,77163.34,47.9,0.54258,0.00023,21.67617]
[1779624261378,31.2,77170.83,47.9,0.54432,0.00023,21.6679]
[1779624262609,31.2,77172.15,47.9,0.54463,0.00023,21.66639]
[1779624269433,31.21,77173.26,47.9,0.54489,0.00023,21.66513]
[1779624269500,31.21,77173.26,47.9,0.54489,0.00023,21.66513]
[1779624282525,31.21,77173.11,47.9,0.54486,0.00023,21.66116]
[1779624287559,31.21,77173.56,47.9,0.54496,0.00023,21.66064]
[1779624293602,31.21,77173.38,47.9,0.54492,0.00023,21.66085]
[1779624298636,31.21,77173.08,47.9,0.54485,0.00023,21.6612]
[1779624303683,31.21,77173.91,47.9,0.54504,0.00023,21.66024]
[1779624305076,31.21,77173.91,47.9,0.54504,0.00023,21.66024]
[1779624305954,31.21,77173.91,47.9,0.54504,0.00023,21.66025]
[1779624306039,31.21,77179.03,47.9,0.54623,0.00023,21.65423]
[1779624307091,31.21,77179.03,47.9,0.54623,0.00023,21.65423]
[1779624307192,31.21,77183.4,47.9,0.54725,0.00023,21.64894]
[1779624307965,31.21,77183.4,47.9,0.54725,0.00023,21.64894]
[1779624309776,31.21,77183.8,47.9,0.54734,0.00023,21.64844]
[1779624310300,31.21,77183.8,47.9,0.54734,0.00023,21.64844]
[1779624310732,31.21,77176.76,47.9,0.54571,0.00023,21.65691]
[1779624311777,31.21,77176.76,47.9,0.54571,0.00023,21.65691]
[1779624318052,31.2,77172.39,47.9,0.54469,0.00023,21.66196]
[1779624319258,31.2,77170.26,47.9,0.5442,0.00023,21.66438]
[1779624324830,31.2,77170.29,47.9,0.54421,0.00023,21.66431]
[1779624330872,31.19,77169.98,47.9,0.54414,0.00023,21.66464]
[1779624337921,31.19,77170.14,47.9,0.54419,0.00023,21.66028]
[1779624341242,31.19,77170.14,47.9,0.54419,0.00023,21.66028]
[1779624345979,31.19,77164.77,47.9,0.54295,0.00023,21.66622]
[1779624353594,31.19,77163.55,47.9,0.54266,0.00023,21.66753]
[1779624354324,31.19,77163.55,47.9,0.54266,0.00023,21.66753]
[1779624360077,31.18,77163.63,47.9,0.54269,0.00023,21.6674]
[1779624364281,31.18,77163.59,47.9,0.54268,0.00023,21.66742]
[1779624370147,31.17,77163.23,47.9,0.54261,0.00023,21.66777]
[1779624375182,31.16,77159.82,47.9,0.54182,0.00023,21.67139]
[1779624380216,31.16,77159.19,47.9,0.54168,0.00023,21.67202]
[1779624385260,31.15,77160.74,47.9,0.54205,0.00023,21.67034]
[1779624390295,31.15,77160.86,47.9,0.54208,0.00023,21.67018]
[1779624395330,31.14,77160.83,47.9,0.54208,0.00023,21.66603]
[1779624400367,31.14,77160.83,47.9,0.54209,0.00023,21.666]
[1779624405402,31.13,77160.07,47.9,0.54192,0.00023,21.66677]
[1779624411444,31.12,77158.48,47.9,0.54155,0.00023,21.66841]
[1779624413749,31.12,77158.33,47.9,0.54152,0.00023,21.66856]
[1779624420507,31.11,77158.4,47.9,0.54154,0.00023,21.66844]
[1779624421933,31.11,77158.4,47.9,0.54154,0.00023,21.66844]
[1779624427560,31.11,77155.65,47.9,0.54091,0.00023,21.67125]
[1779624432595,31.1,77155.38,47.9,0.54085,0.00023,21.67149]
[1779624437630,31.09,77155.41,47.9,0.54087,0.00023,21.67143]
[1779624445687,31.09,77154.85,47.9,0.54075,0.00023,21.67195]
[1779624453742,31.08,77154.07,47.9,0.54058,0.00023,21.66855]
[1779624458777,31.07,77153.63,47.9,0.54048,0.00023,21.66896]
[1779624464818,31.06,77152.83,47.9,0.5403,0.00023,21.66973]
[1779624467644,31.06,77153.12,47.9,0.54037,0.00023,21.66943]
[1779624479924,31.05,77156.87,47.9,0.54126,0.00023,21.6655]
[1779624487980,31.04,77156.21,47.9,0.54112,0.00023,21.66614]
[1779624497045,31.03,77156.22,47.9,0.54113,0.00023,21.66608]
[1779624502079,31.03,77157.06,47.9,0.54133,0.00023,21.66517]
[1779624504238,31.03,77157.1,47.9,0.54134,0.00023,21.66513]
[1779624510137,31.02,77157.82,47.9,0.54151,0.00023,21.66433]
[1779624518193,31.01,77157.51,47.9,0.54146,0.00023,21.66046]
[1779624523228,31.01,77157.92,47.9,0.54156,0.00023,21.66001]
[1779624526453,31.01,77157.9,47.9,0.54155,0.00023,21.66002]
[1779624526464,31.01,77157.9,47.9,0.54155,0.00023,21.66002]
[1779624532290,31.0,77154.33,47.9,0.54072,0.00023,21.66369]
[1779624537326,31.0,77154.04,47.9,0.54066,0.00023,21.66396]
[1779624541803,31.0,77150.55,47.9,0.53984,0.00023,21.66753]
[1779624544021,31.0,77150.29,47.9,0.53977,0.00023,21.66781]
[1779624548403,31.02,77143.59,47.9,0.53819,0.00023,21.67438]
[1779624550608,31.02,77143.69,47.9,0.53821,0.00023,21.6743]
[1779624550640,31.02,77143.69,47.9,0.53821,0.00023,21.6743]
[1779624550709,31.02,77143.69,47.9,0.53821,0.00023,21.6743]
[1779624551260,31.02,77143.36,47.9,0.53813,0.00023,21.67463]
[1779624551424,31.02,77135.39,47.9,0.53626,0.00023,21.68192]
[1779624552729,31.02,77135.39,47.9,0.53626,0.00023,21.68192]
[1779624555967,31.03,77134.98,47.9,0.53616,0.00023,21.68231]
[1779624561495,31.04,77134.35,47.9,0.536,0.00023,21.6829]
[1779624566530,31.04,77131.0,47.9,0.53521,0.00023,21.68582]
[1779624571565,31.05,77130.41,47.9,0.53507,0.00023,21.6822]
[1779624572413,31.05,77130.41,47.9,0.53507,0.00023,21.6822]
[1779624572419,31.05,77130.41,47.9,0.53507,0.00023,21.6822]
[1779624572571,31.05,77128.88,47.9,0.53471,0.00023,21.6835]
[1779624573597,31.05,77128.88,47.9,0.53471,0.00023,21.6835]
[1779624573698,31.05,77127.95,47.9,0.53449,0.00023,21.68427]
[1779624574515,31.05,77127.95,47.9,0.53449,0.00023,21.68427]
[1779624574572,31.06,77127.95,47.9,0.53449,0.00023,21.68428]
[1779624576548,31.06,77127.32,47.9,0.53434,0.00023,21.6848]
[1779624576601,31.06,77127.28,47.9,0.53433,0.00023,21.68483]
[1779624581636,31.07,77125.02,47.9,0.53379,0.00023,21.68671]
[1779624587678,31.08,77126.48,47.9,0.53413,0.00023,21.68557]
[1779624591458,31.09,77130.26,47.9,0.53501,0.00023,21.68247]
[1779624591706,31.09,77130.12,47.9,0.53497,0.00023,21.68259]
[1779624592677,31.09,77130.12,47.9,0.53497,0.00023,21.68259]
[1779624592713,31.09,77129.97,47.9,0.53494,0.00023,21.68272]
[1779624596741,31.1,77134.58,47.9,0.53601,0.00023,21.6788]
[1779624599406,31.1,77133.93,47.9,0.53586,0.00023,21.67938]
[1779624599762,31.1,77133.72,47.9,0.53581,0.00023,21.67956]
[1779624601004,31.1,77133.72,47.9,0.53581,0.00023,21.67956]
[1779624601663,31.1,77133.72,47.9,0.53581,0.00023,21.67956]
[1779624601776,31.1,77136.54,47.9,0.53647,0.00023,21.67709]
[1779624606811,31.1,77138.1,47.9,0.53683,0.00023,21.67572]
[1779624611846,31.11,77137.99,47.9,0.5368,0.00023,21.67584]
[1779624616881,31.11,77138.08,47.9,0.53681,0.00023,21.67578]
[1779624621916,31.12,77138.3,47.9,0.53686,0.00023,21.6756]
[1779624627958,31.12,77136.19,47.9,0.53636,0.00023,21.67751]
[1779624632993,31.13,77136.11,47.9,0.53635,0.00023,21.67345]
[1779624638030,31.13,77135.69,47.9,0.53624,0.00023,21.67383]
[1779624639899,31.13,77134.51,47.9,0.53597,0.00023,21.67487]
[1779624645080,31.14,77129.75,47.9,0.53485,0.00023,21.67896]
[1779624650115,31.14,77130.13,47.9,0.53494,0.00023,21.67865]
[1779624658171,31.14,77129.66,47.9,0.53482,0.00023,21.67906]
[1779624663206,31.15,77129.19,47.9,0.53471,0.00023,21.67946]
[1779624668241,31.15,77125.63,47.9,0.53388,0.00023,21.68238]
[1779624671177,31.15,77123.09,47.9,0.53328,0.00023,21.68441]
[1779624671263,31.15,77123.18,47.9,0.5333,0.00023,21.68434]
[1779624676299,31.16,77123.5,47.9,0.53337,0.00023,21.6841]
[1779624681335,31.16,77123.18,47.9,0.53329,0.00023,21.68437]
[1779624682422,31.16,77123.18,47.9,0.53329,0.00023,21.68437]
[1779624682664,31.16,77123.18,47.9,0.53329,0.00023,21.68437]
[1779624682723,31.16,77123.18,47.9,0.53329,0.00023,21.68437]
[1779624682765,31.16,77123.1,47.9,0.53327,0.00023,21.68443]
[1779624688384,31.16,77122.19,47.9,0.53306,0.00023,21.68515]
[1779624693421,31.17,77121.95,47.9,0.53301,0.00023,21.6812]
[1779624698457,31.17,77121.33,47.9,0.53286,0.00023,21.68169]
[1779624700305,31.17,77122.04,47.9,0.53302,0.00023,21.68114]
[1779624700471,31.17,77121.76,47.9,0.53296,0.00023,21.68136]
[1779624705518,31.17,77121.96,47.9,0.533,0.00023,21.68121]
[1779624705639,31.17,77121.96,47.9,0.533,0.00023,21.68121]
[1779624705652,31.17,77121.96,47.9,0.533,0.00023,21.68121]
[1779624705866,31.17,77121.59,47.9,0.53292,0.00023,21.6815]
[1779624706019,31.17,77121.59,47.9,0.53292,0.00023,21.6815]
[1779624706082,31.17,77121.59,47.9,0.53292,0.00023,21.6815]
[1779624706166,31.17,77121.59,47.9,0.53292,0.00023,21.6815]
[1779624706611,31.17,77121.59,47.9,0.53292,0.00023,21.6815]
[1779624706669,31.17,77121.59,47.9,0.53292,0.00023,21.6815]
[1779624706859,31.17,77099.78,47.9,0.52781,0.00023,21.69657]
[1779624707165,31.17,77099.78,47.9,0.52781,0.00023,21.69657]
[1779624708226,31.17,77100.67,47.9,0.52802,0.00023,21.69603]
[1779624708257,31.17,77100.67,47.9,0.52802,0.00023,21.69603]
[1779624709534,31.17,77093.89,47.9,0.52643,0.00023,21.70003]
[1779624711548,31.17,77088.89,47.9,0.52526,0.00023,21.70276]
[1779624714509,31.17,77091.5,47.9,0.52587,0.00023,21.70136]
[1779624718075,31.17,77095.37,47.9,0.52678,0.00023,21.69918]
[1779624723632,31.17,77097.75,47.9,0.52734,0.00023,21.69779]
[1779624728666,31.17,77097.28,47.9,0.52723,0.00023,21.69806]
[1779624731112,31.17,77095.7,47.9,0.52686,0.00023,21.69898]
[1779624736728,31.17,77094.15,47.9,0.5265,0.00023,21.69987]
[1779624741762,31.16,77090.17,47.9,0.52557,0.00023,21.70206]
[1779624742744,31.16,77090.17,47.9,0.52557,0.00023,21.70206]
[1779624747805,31.16,77089.66,47.9,0.52545,0.00023,21.70233]
[1779624752841,31.16,77090.06,47.9,0.52554,0.00023,21.69798]
[1779624758883,31.16,77089.8,47.9,0.52548,0.00023,21.69812]
[1779624761904,31.16,77083.95,47.9,0.52411,0.00023,21.70112]
[1779624762636,31.16,77083.95,47.9,0.52411,0.00023,21.70112]
[1779624762915,31.16,77083.95,47.9,0.52411,0.00023,21.70112]
[1779624765029,31.16,77079.82,47.9,0.52314,0.00023,21.70308]
[1779624765655,31.16,77079.82,47.9,0.52314,0.00023,21.70308]
[1779624767922,31.16,77082.01,47.9,0.52366,0.00023,21.70205]
[1779624767946,31.16,77086.48,47.9,0.52471,0.00023,21.69985]
[1779624768810,31.16,77086.48,47.9,0.52471,0.00023,21.69985]
[1779624769960,31.16,77095.67,47.9,0.52686,0.00023,21.69484]
[1779624774995,31.16,77096.94,47.9,0.52716,0.00023,21.6941]
[1779624780051,31.16,77096.97,47.9,0.52717,0.00023,21.69407]
[1779624785066,31.15,77096.37,47.9,0.52703,0.00023,21.69442]
[1779624790101,31.15,77096.43,47.9,0.52704,0.00023,21.69438]
[1779624791726,31.15,77096.43,47.9,0.52704,0.00023,21.69438]
[1779624793124,31.15,77090.03,47.9,0.52554,0.00023,21.69797]
[1779624798159,31.15,77089.94,47.9,0.52552,0.00023,21.69802]
[1779624803194,31.15,77089.25,47.9,0.52536,0.00023,21.69839]
[1779624805838,31.15,77089.21,47.9,0.52535,0.00023,21.69841]
[1779624805936,31.15,77089.21,47.9,0.52535,0.00023,21.69841]
[1779624806466,31.15,77081.05,47.9,0.52344,0.00023,21.7025]
[1779624810236,31.15,77079.5,47.9,0.52307,0.00023,21.70322]
[1779624812979,31.15,77077.04,47.9,0.5225,0.00023,21.70019]
[1779624813002,31.15,77077.04,47.9,0.5225,0.00023,21.70019]
[1779624819151,31.16,77081.43,47.9,0.52353,0.00023,21.69819]
[1779624819868,31.16,77081.43,47.9,0.52353,0.00023,21.69819]
[1779624819969,31.16,77087.45,47.9,0.52494,0.00023,21.69521]
[1779624825350,31.16,77087.69,47.9,0.52499,0.00023,21.69509]
[1779624830384,31.16,77085.91,47.9,0.52458,0.00023,21.696]
[1779624835420,31.16,77084.23,47.9,0.52418,0.00023,21.69683]
[1779624841462,31.15,77083.18,47.9,0.52394,0.00023,21.69734]
[1779624847504,31.14,77086.11,47.9,0.52463,0.00023,21.69587]
[1779624850913,31.15,77086.33,47.9,0.52468,0.00023,21.69576]
[1779624851326,31.15,77087.39,47.9,0.52493,0.00023,21.69522]
[1779624851493,31.15,77087.39,47.9,0.52493,0.00023,21.69522]
[1779624851916,31.15,77087.39,47.9,0.52493,0.00023,21.69522]
[1779624851985,31.15,77097.78,47.9,0.52737,0.00023,21.68943]
[1779624852539,31.15,77103.02,47.9,0.52859,0.00023,21.68621]
[1779624857574,31.15,77105.1,47.9,0.52908,0.00023,21.68487]
[1779624859387,31.15,77105.15,47.9,0.5291,0.00023,21.68483]
[1779624860595,31.14,77099.57,47.9,0.52779,0.00023,21.68835]
[1779624865630,31.14,77099.76,47.9,0.52783,0.00023,21.68823]
[1779624866596,31.14,77099.76,47.9,0.52783,0.00023,21.68823]
[1779624867953,31.14,77099.76,47.9,0.52783,0.00023,21.68823]
[1779624868987,31.14,77100.66,47.9,0.52804,0.00023,21.68768]
[1779624872459,31.14,77100.71,47.9,0.52806,0.00023,21.6835]
[1779624872679,31.14,77107.38,47.9,0.52962,0.00023,21.67921]
[1779624877714,31.14,77110.71,47.9,0.5304,0.00023,21.67694]
[1779624880465,31.14,77110.76,47.9,0.53042,0.00023,21.67691]
[1779624880501,31.14,77110.76,47.9,0.53042,0.00023,21.67691]
[1779624880854,31.14,77118.36,47.9,0.5322,0.00023,21.67142]
[1779624881608,31.14,77118.36,47.9,0.5322,0.00023,21.67142]
[1779624881742,31.14,77123.26,47.9,0.53334,0.00023,21.66765]
[1779624883704,31.14,77123.34,47.9,0.53336,0.00023,21.66759]
[1779624884107,31.14,77123.4,47.9,0.53338,0.00023,21.66754]
[1779624889798,31.14,77122.09,47.9,0.53307,0.00023,21.66858]
[1779624894918,31.15,77121.66,47.9,0.53297,0.00023,21.66892]
[1779624897600,31.15,77122.35,47.9,0.53313,0.00023,21.66839]
[1779624902892,31.15,77121.56,47.9,0.53294,0.00023,21.66902]
[1779624907928,31.16,77121.54,47.9,0.53293,0.00023,21.66904]
[1779624908792,31.16,77121.54,47.9,0.53293,0.00023,21.66904]
[1779624920014,31.16,77122.2,47.9,0.53308,0.00023,21.66855]
[1779624925047,31.16,77121.94,47.9,0.53302,0.00023,21.66876]
[1779624930085,31.17,77122.01,47.9,0.53303,0.00023,21.66871]
[1779624934298,31.17,77121.92,47.9,0.53302,0.00023,21.66464]
[1779624935120,31.17,77121.83,47.9,0.533,0.00023,21.66471]
[1779624940155,31.17,77122.63,47.9,0.53318,0.00023,21.66409]
[1779624945191,31.17,77122.14,47.9,0.53306,0.00023,21.66448]
[1779624947497,31.17,77120.93,47.9,0.53278,0.00023,21.66542]
[1779624947552,31.17,77119.75,47.9,0.5325,0.00023,21.66632]
[1779624953247,31.17,77117.5,47.9,0.53198,0.00023,21.66801]
[1779624957686,31.17,77114.5,47.9,0.53127,0.00023,21.67021]
[1779624961168,31.17,77114.43,47.9,0.53126,0.00023,21.67026]
[1779624963140,31.17,77109.49,47.9,0.5301,0.00023,21.67373]
[1779624968344,31.17,77106.41,47.9,0.52938,0.00023,21.67579]
[1779624970047,31.17,77105.13,47.9,0.52908,0.00023,21.67663]
[1779624970367,31.17,77100.13,47.9,0.52791,0.00023,21.67979]
[1779624974045,31.17,77096.28,47.9,0.52701,0.00023,21.68209]
[1779624974147,31.17,77092.08,47.9,0.52602,0.00023,21.68447]
[1779624975776,31.17,77091.0,47.9,0.52577,0.00023,21.68506]
[1779624981444,31.17,77088.33,47.9,0.52514,0.00023,21.68649]
[1779624982451,31.17,77083.54,47.9,0.52402,0.00023,21.68892]
[1779624987486,31.17,77080.55,47.9,0.52332,0.00023,21.69035]
[1779624990248,31.18,77080.04,47.9,0.5232,0.00023,21.69058]
[1779624992377,31.18,77076.91,47.9,0.52247,0.00023,21.68785]
[1779624993694,31.18,77076.61,47.9,0.5224,0.00023,21.68798]
[1779624994688,31.18,77076.85,47.9,0.52245,0.00023,21.68788]
[1779625000577,31.18,77071.54,47.9,0.52121,0.00023,21.6901]
[1779625003201,31.18,77071.45,47.9,0.52118,0.00023,21.69013]
[1779625003600,31.18,77065.36,47.9,0.51975,0.00023,21.69241]
[1779625004738,31.18,77065.36,47.9,0.51975,0.00023,21.69241]
[1779625005151,31.18,77065.36,47.9,0.51975,0.00023,21.69241]
[1779625005231,31.18,77062.14,47.9,0.519,0.00023,21.69351]
[1779625006181,31.18,77062.14,47.9,0.519,0.00023,21.69351]
[1779625006194,31.18,77060.1,47.9,0.51852,0.00023,21.69416]
[1779625006561,31.18,77060.1,47.9,0.51852,0.00023,21.69416]
[1779625007235,31.18,77060.1,47.9,0.51852,0.00023,21.69416]
[1779625006621,31.18,77059.86,47.9,0.51846,0.00023,21.69423]
[1779625007628,31.18,77060.04,47.9,0.51851,0.00023,21.69418]
[1779625012663,31.18,77060.58,47.9,0.51863,0.00023,21.69401]
[1779625013606,31.18,77060.58,47.9,0.51863,0.00023,21.69401]
[1779625014416,31.18,77059.87,47.9,0.51846,0.00023,21.69424]
[1779625015088,31.18,77059.87,47.9,0.51846,0.00023,21.69424]
[1779625015182,31.19,77047.13,47.9,0.51547,0.00023,21.69758]
[1779625015720,31.19,77047.13,47.9,0.51547,0.00023,21.69758]
[1779625015742,31.19,77038.12,47.9,0.51335,0.00023,21.6992]
[1779625019416,31.19,77036.1,47.9,0.51288,0.00023,21.69948]
[1779625020020,31.19,77035.94,47.9,0.51284,0.00023,21.69951]
[1779625025148,31.19,77036.55,47.9,0.51298,0.00023,21.69943]
[1779625027143,31.19,77036.37,47.9,0.51294,0.00023,21.69945]
[1779625027241,31.19,77036.37,47.9,0.51294,0.00023,21.69945]
[1779625033083,31.19,77038.26,47.9,0.51339,0.00023,21.69918]
[1779625033188,31.19,77038.26,47.9,0.51339,0.00023,21.69918]
[1779625033657,31.2,77038.26,47.9,0.51339,0.00023,21.69919]
[1779625040617,31.2,77036.06,47.9,0.51287,0.00023,21.69949]
[1779625045895,31.21,77032.29,47.9,0.51198,0.00023,21.69993]
[1779625050930,31.22,77034.6,47.9,0.51252,0.00023,21.69968]
[1779625056973,31.22,77035.11,47.9,0.51264,0.00023,21.69548]
[1779625063014,31.23,77035.07,47.9,0.51263,0.00023,21.69549]
[1779625068049,31.24,77035.29,47.9,0.51268,0.00023,21.69546]
[1779625073087,31.24,77034.75,47.9,0.51256,0.00023,21.69553]
[1779625078122,31.25,77034.96,47.9,0.5126,0.00023,21.6955]
[1779625083158,31.26,77036.73,47.9,0.51302,0.00023,21.69528]
[1779625084165,31.26,77026.09,47.9,0.51052,0.00023,21.69629]
[1779625084468,31.26,77026.09,47.9,0.51052,0.00023,21.69629]
[1779625085172,31.26,77020.61,47.9,0.50924,0.00023,21.69648]
[1779625086180,31.26,77016.06,47.9,0.50817,0.00023,21.69646]
[1779625088711,31.27,77015.94,47.9,0.50814,0.00023,21.69646]
[1779625089746,31.28,77017.61,47.9,0.50854,0.00023,21.69648]
[1779625089795,31.28,77017.61,47.9,0.50854,0.00023,21.69648]
[1779625095416,31.28,77018.04,47.9,0.50864,0.00023,21.69649]
[1779625098043,31.28,77018.61,47.9,0.50877,0.00023,21.69649]
[1779625100946,31.28,77021.63,47.9,0.50948,0.00023,21.69646]
[1779625106322,31.29,77023.12,47.9,0.50983,0.00023,21.69642]
[1779625111357,31.29,77023.5,47.9,0.50992,0.00023,21.69227]
[1779625116392,31.29,77023.78,47.9,0.50998,0.00023,21.69226]
[1779625122434,31.3,77023.69,47.9,0.50996,0.00023,21.69226]
[1779625127469,31.3,77021.65,47.9,0.50948,0.00023,21.69232]
[1779625130880,31.3,77023.08,47.9,0.50982,0.00023,21.69228]
[1779625130895,31.3,77023.08,47.9,0.50982,0.00023,21.69228]
[1779625131220,31.31,77023.26,47.9,0.50986,0.00023,21.69228]
[1779625131774,31.31,77023.26,47.9,0.50986,0.00023,21.69228]
[1779625131834,31.31,77036.56,47.9,0.51297,0.00023,21.69117]
[1779625133101,31.31,77036.56,47.9,0.51297,0.00023,21.69117]
[1779625133977,31.31,77035.7,47.9,0.51277,0.00023,21.69129]
[1779625134040,31.31,77035.7,47.9,0.51277,0.00023,21.69129]
[1779625134373,31.31,77036.14,47.9,0.51287,0.00023,21.69123]
[1779625135120,31.31,77019.6,47.9,0.509,0.00023,21.69235]
[1779625136302,31.31,77019.6,47.9,0.509,0.00023,21.69235]
[1779625136314,31.31,77019.6,47.9,0.509,0.00023,21.69235]
[1779625136317,31.31,77024.29,47.9,0.5101,0.00023,21.69224]
[1779625136532,31.31,77012.41,47.9,0.50732,0.00023,21.6922]
[1779625138953,31.31,77009.01,47.9,0.50652,0.00023,21.69199]
[1779625139540,31.31,77010.97,47.9,0.50698,0.00023,21.69212]
[1779625139553,31.32,77017.77,47.9,0.50857,0.00023,21.69235]
[1779625145178,31.32,77021.79,47.9,0.50951,0.00023,21.69232]
[1779625150633,31.33,77026.22,47.9,0.51055,0.00023,21.69215]
[1779625155668,31.33,77027.29,47.9,0.5108,0.00023,21.69209]
[1779625160703,31.34,77027.14,47.9,0.51077,0.00023,21.69209]
[1779625165737,31.34,77022.11,47.9,0.50959,0.00023,21.69231]
[1779625167451,31.34,77021.55,47.9,0.50946,0.00023,21.69232]
[1779625167464,31.34,77021.55,47.9,0.50946,0.00023,21.69232]
[1779625169553,31.35,77017.51,47.9,0.50851,0.00023,21.69234]
[1779625175807,31.36,77015.88,47.9,0.50813,0.00023,21.68818]
[1779625182857,31.36,77015.77,47.9,0.50811,0.00023,21.68818]
[1779625187892,31.37,77011.73,47.9,0.50716,0.00023,21.68802]
[1779625191076,31.37,77011.12,47.9,0.50702,0.00023,21.68799]
[1779625191327,31.37,77011.12,47.9,0.50702,0.00023,21.68799]
[1779625191367,31.37,77011.12,47.9,0.50702,0.00023,21.68799]
[1779625191379,31.37,77010.93,47.9,0.50697,0.00023,21.68798]
[1779625192083,31.37,77010.93,47.9,0.50697,0.00023,21.68798]
[1779625198969,31.38,77010.28,47.9,0.50682,0.00023,21.68794]
[1779625200763,31.38,77010.47,47.9,0.50687,0.00023,21.68795]
[1779625206018,31.39,77006.76,47.9,0.506,0.00023,21.68766]
[1779625210099,31.39,77007.11,47.9,0.50608,0.00023,21.68769]
[1779625210145,31.39,77007.11,47.9,0.50608,0.00023,21.68769]
[1779625210217,31.39,77007.11,47.9,0.50608,0.00023,21.68769]
[1779625210270,31.39,77007.11,47.9,0.50608,0.00023,21.68769]
[1779625210273,31.39,77007.11,47.9,0.50608,0.00023,21.68769]
[1779625210363,31.39,77007.11,47.9,0.50608,0.00023,21.68769]
[1779625210654,31.39,77006.9,47.9,0.50603,0.00023,21.68768]
[1779625211053,31.39,77000.61,47.9,0.50456,0.00023,21.68697]
[1779625214032,31.39,77000.84,47.9,0.50462,0.00023,21.687]
[1779625214042,31.39,77000.84,47.9,0.50462,0.00023,21.687]
[1779625215032,31.39,77001.23,47.9,0.50471,0.00023,21.68705]
[1779625215040,31.39,77001.23,47.9,0.50471,0.00023,21.68705]
[1779625215041,31.39,77001.23,47.9,0.50471,0.00023,21.68705]
[1779625215043,31.39,77001.23,47.9,0.50471,0.00023,21.68705]
[1779625215068,31.39,77001.23,47.9,0.50471,0.00023,21.68705]
[1779625215841,31.4,77001.23,47.9,0.50471,0.00023,21.68705]
[1779625216082,31.4,77001.23,47.9,0.50471,0.00023,21.68705]
[1779625216723,31.4,77005.07,47.9,0.50561,0.00023,21.6875]
[1779625217079,31.4,77005.07,47.9,0.50561,0.00023,21.6875]
[1779625217843,31.4,77007.33,47.9,0.50613,0.00023,21.68771]
[1779625218599,31.4,77010.1,47.9,0.50678,0.00023,21.68792]
[1779625221046,31.4,77011.96,47.9,0.50722,0.00023,21.68803]
[1779625221525,31.4,77011.02,47.9,0.507,0.00023,21.68798]
[1779625221658,31.4,77011.02,47.9,0.507,0.00023,21.68798]
[1779625221957,31.4,77011.02,47.9,0.507,0.00023,21.68798]
[1779625222130,31.4,77005.38,47.9,0.50568,0.00023,21.68753]
[1779625222670,31.4,77005.38,47.9,0.50568,0.00023,21.68753]
[1779625222821,31.4,77005.38,47.9,0.50568,0.00023,21.68753]
[1779625228172,31.41,77000.57,47.9,0.50456,0.00023,21.68696]
[1779625230821,31.41,77000.12,47.9,0.50445,0.00023,21.6869]
[1779625231052,31.41,77000.12,47.9,0.50445,0.00023,21.6869]
[1779625231103,31.41,77000.12,47.9,0.50445,0.00023,21.6869]
[1779625231140,31.41,77000.12,47.9,0.50445,0.00023,21.6869]
[1779625231274,31.41,77000.12,47.9,0.50445,0.00023,21.6869]
[1779625231427,31.41,76978.45,47.9,0.49939,0.00023,21.67798]
[1779625231572,31.41,76978.45,47.9,0.49939,0.00023,21.67798]
[1779625231800,31.41,76978.45,47.9,0.49939,0.00023,21.67798]
[1779625231888,31.41,76978.45,47.9,0.49939,0.00023,21.67798]
[1779625232200,31.41,76985.64,47.9,0.50107,0.00023,21.67995]
[1779625233055,31.41,76985.64,47.9,0.50107,0.00023,21.67995]
[1779625233088,31.41,76985.64,47.9,0.50107,0.00023,21.67995]
[1779625233106,31.41,76985.64,47.9,0.50107,0.00023,21.67995]
[1779625233317,31.41,76985.64,47.9,0.50107,0.00023,21.67995]
[1779625233398,31.41,76985.64,47.9,0.50107,0.00023,21.67995]
[1779625233437,31.42,76978.4,47.9,0.49938,0.00023,21.67796]
[1779625233585,31.42,76978.4,47.9,0.49938,0.00023,21.67796]
[1779625233714,31.42,76978.4,47.9,0.49938,0.00023,21.67796]
[1779625234104,31.42,76978.4,47.9,0.49938,0.00023,21.67796]
[1779625234110,31.42,76978.4,47.9,0.49938,0.00023,21.67796]
[1779625234255,31.42,76966.29,47.9,0.49655,0.00023,21.67377]
[1779625234607,31.42,76966.29,47.9,0.49655,0.00023,21.67377]
[1779625234890,31.42,76966.29,47.9,0.49655,0.00023,21.67377]
[1779625234896,31.42,76966.29,47.9,0.49655,0.00023,21.67377]
[1779625235158,31.42,76966.29,47.9,0.49655,0.00023,21.67377]
[1779625235235,31.42,76974.74,47.9,0.49852,0.00023,21.67681]
[1779625236243,31.43,76979.45,47.9,0.49963,0.00023,21.67828]
[1779625240153,31.45,76983.08,47.9,0.50048,0.00023,21.67929]
[1779625244907,31.46,76984.34,47.9,0.50078,0.00023,21.67962]
[1779625244978,31.46,76984.34,47.9,0.50078,0.00023,21.67962]
[1779625244985,31.46,76984.34,47.9,0.50078,0.00023,21.67962]
[1779625245305,31.46,76998.03,47.9,0.50397,0.00023,21.68244]
[1779625245899,31.46,76998.03,47.9,0.50397,0.00023,21.68244]
[1779625246285,31.46,76998.03,47.9,0.50397,0.00023,21.68244]
[1779625247927,31.46,77000.95,47.9,0.50465,0.00023,21.68287]
[1779625248195,31.46,77000.95,47.9,0.50465,0.00023,21.68287]
[1779625248204,31.46,77000.95,47.9,0.50465,0.00023,21.68287]
[1779625248266,31.46,77000.95,47.9,0.50465,0.00023,21.68287]
[1779625249050,31.46,77000.91,47.9,0.50464,0.00023,21.68286]
[1779625249272,31.46,77000.91,47.9,0.50464,0.00023,21.68286]
[1779625251348,31.46,76991.65,47.9,0.50248,0.00023,21.6813]
[1779625256383,31.46,76990.28,47.9,0.50216,0.00023,21.68102]
[1779625261419,31.46,76990.14,47.9,0.50213,0.00023,21.68099]
[1779625266017,31.47,76991.11,47.9,0.50236,0.00023,21.68119]
[1779625266078,31.47,76991.11,47.9,0.50236,0.00023,21.68119]
[1779625266454,31.47,77002.59,47.9,0.50503,0.00023,21.68308]
[1779625266928,31.47,77002.59,47.9,0.50503,0.00023,21.68308]
[1779625272497,31.48,77002.44,47.9,0.505,0.00023,21.68306]
[1779625273385,31.48,77002.44,47.9,0.505,0.00023,21.68306]
[1779625278539,31.48,77002.35,47.9,0.50498,0.00023,21.68304]
[1779625283574,31.49,77002.83,47.9,0.50509,0.00023,21.6831]
[1779625284868,31.49,77002.83,47.9,0.50509,0.00023,21.6831]
[1779625289788,31.5,77003.02,47.9,0.50514,0.00023,21.68312]
[1779625295658,31.5,77005.57,47.9,0.50573,0.00023,21.67926]
[1779625297522,31.5,77005.57,47.9,0.50573,0.00023,21.67926]
[1779625298569,31.5,77006.57,47.9,0.50597,0.00023,21.67936]
[1779625298594,31.5,77006.57,47.9,0.50597,0.00023,21.67936]
[1779625300977,31.5,76998.4,47.9,0.50406,0.00023,21.67836]
[1779625303263,31.5,76994.5,47.9,0.50315,0.00023,21.67771]
[1779625304721,31.5,76989.16,47.9,0.50191,0.00023,21.67663]
[1779625306907,31.5,76990.0,47.9,0.5021,0.00023,21.67682]
[1779625307567,31.5,76988.59,47.9,0.50178,0.00023,21.67651]
[1779625309177,31.51,76988.18,47.9,0.50168,0.00023,21.67641]
[1779625310245,31.51,76987.58,47.9,0.50154,0.00023,21.67627]
[1779625313787,31.51,76986.65,47.9,0.50133,0.00023,21.67605]
[1779625313825,31.51,76986.65,47.9,0.50133,0.00023,21.67605]
[1779625313878,31.51,76980.37,47.9,0.49986,0.00023,21.6744]
[1779625320450,31.51,76978.73,47.9,0.49948,0.00023,21.67393]
[1779625326876,31.52,76977.72,47.9,0.49925,0.00023,21.67362]
[1779625328164,31.52,76977.72,47.9,0.49925,0.00023,21.67362]
[1779625329822,31.52,76979.75,47.9,0.49972,0.00023,21.67423]
[1779625335944,31.53,76981.31,47.9,0.50009,0.00023,21.67467]
[1779625340980,31.53,76981.41,47.9,0.50011,0.00023,21.6747]
[1779625345638,31.54,76981.38,47.9,0.5001,0.00023,21.67469]
[1779625346184,31.54,76981.38,47.9,0.5001,0.00023,21.67469]
[1779625346213,31.54,76981.38,47.9,0.5001,0.00023,21.67469]
[1779625348029,31.54,76986.4,47.9,0.50127,0.00023,21.67599]
[1779625354074,31.54,76985.65,47.9,0.5011,0.00023,21.67167]
[1779625359123,31.55,76985.2,47.9,0.501,0.00023,21.67156]
[1779625366159,31.55,76981.74,47.9,0.50019,0.00023,21.67065]
[1779625367660,31.55,76981.74,47.9,0.50019,0.00023,21.67065]
[1779625367760,31.55,76981.74,47.9,0.50019,0.00023,21.67065]
[1779625371566,31.56,76977.63,47.9,0.49924,0.00023,21.66945]
[1779625371590,31.56,76977.63,47.9,0.49924,0.00023,21.66945]
[1779625372617,31.56,76977.83,47.9,0.49928,0.00023,21.66952]
[1779625380862,31.57,76982.3,47.9,0.50033,0.00023,21.6708]
[1779625386299,31.57,76981.56,47.9,0.50015,0.00023,21.6706]
[1779625390258,31.57,76981.62,47.9,0.50017,0.00023,21.67062]
[1779625397376,31.58,76979.57,47.9,0.49969,0.00023,21.67003]
[1779625402411,31.58,76979.45,47.9,0.49967,0.00023,21.67]
[1779625407446,31.59,76980.39,47.9,0.49989,0.00023,21.67027]
[1779625412482,31.59,76982.33,47.9,0.50034,0.00023,21.66667]
[1779625415156,31.6,76982.65,47.9,0.50041,0.00023,21.66676]
[1779625421544,31.6,76984.6,47.9,0.50087,0.00023,21.66726]
[1779625422815,31.6,76984.18,47.9,0.50077,0.00023,21.66716]
[1779625429599,31.61,76984.28,47.9,0.5008,0.00023,21.66718]
[1779625434636,31.61,76983.74,47.9,0.50067,0.00023,21.66704]
[1779625439671,31.62,76983.71,47.9,0.50066,0.00023,21.66704]
[1779625444705,31.62,76983.08,47.9,0.50052,0.00023,21.66687]
[1779625449036,31.62,76983.15,47.9,0.50054,0.00023,21.66689]
[1779625456792,31.63,76983.43,47.9,0.5006,0.00023,21.66696]
[1779625460066,31.63,76988.23,47.9,0.50172,0.00023,21.66814]
[1779625465855,31.63,76990.14,47.9,0.50216,0.00023,21.66856]
[1779625471009,31.64,76990.18,47.9,0.50217,0.00023,21.66857]
[1779625476954,31.64,76991.45,47.9,0.50247,0.00023,21.66469]
[1779625478955,31.64,76991.24,47.9,0.50242,0.00023,21.66464]
[1779625479459,31.64,76991.24,47.9,0.50242,0.00023,21.66464]
[1779625487025,31.64,76986.23,47.9,0.50126,0.00023,21.66353]
[1779625492060,31.65,76986.6,47.9,0.50134,0.00023,21.66361]
[1779625493004,31.65,76986.6,47.9,0.50134,0.00023,21.66361]
[1779625498102,31.65,76989.84,47.9,0.50209,0.00023,21.66435]
[1779625503138,31.65,76990.14,47.9,0.50217,0.00023,21.66441]
[1779625508173,31.66,76990.86,47.9,0.50233,0.00023,21.66457]
[1779625513208,31.66,76991.77,47.9,0.50255,0.00023,21.66475]
[1779625516123,31.67,76991.74,47.9,0.50254,0.00023,21.66474]
[1779625516629,31.67,76991.74,47.9,0.50254,0.00023,21.66474]
[1779625517015,31.67,76991.74,47.9,0.50254,0.00023,21.66474]
[1779625517181,31.67,76991.74,47.9,0.50254,0.00023,21.66474]
[1779625517637,31.67,76991.74,47.9,0.50254,0.00023,21.66474]
[1779625517879,31.67,76993.7,47.9,0.50299,0.00023,21.66512]
[1779625517967,31.67,76993.7,47.9,0.50299,0.00023,21.66512]
[1779625518243,31.67,76998.45,47.9,0.5041,0.00023,21.66593]
[1779625523130,31.68,76997.52,47.9,0.50388,0.00023,21.66578]
[1779625524126,31.68,76997.5,47.9,0.50388,0.00023,21.66578]
[1779625527326,31.69,76997.19,47.9,0.50381,0.00023,21.66573]
[1779625531682,31.69,76994.98,47.9,0.5033,0.00023,21.66536]
[1779625532433,31.7,76994.95,47.9,0.50329,0.00023,21.66121]
[1779625535798,31.7,76997.19,47.9,0.50381,0.00023,21.66159]
[1779625539822,31.71,76997.37,47.9,0.50385,0.00023,21.66161]
[1779625545631,31.72,76997.48,47.9,0.50388,0.00023,21.66163]
[1779625545641,31.72,76997.48,47.9,0.50388,0.00023,21.66163]
[1779625546061,31.73,76997.43,47.9,0.50387,0.00023,21.66162]
[1779625547799,31.73,76998.45,47.9,0.5041,0.00023,21.66178]
[1779625547822,31.73,76998.09,47.9,0.50402,0.00023,21.66173]
[1779625547840,31.73,76998.09,47.9,0.50402,0.00023,21.66173]
[1779625548452,31.73,76999.33,47.9,0.50431,0.00023,21.66191]
[1779625549861,31.73,76999.59,47.9,0.50437,0.00023,21.66195]
[1779625555210,31.74,76998.97,47.9,0.50423,0.00023,21.66186]
[1779625560163,31.76,76999.47,47.9,0.50434,0.00023,21.66193]
[1779625563552,31.76,76999.27,47.9,0.5043,0.00023,21.6619]
[1779625564528,31.77,76999.27,47.9,0.5043,0.00023,21.6619]
[1779625565151,31.77,76999.27,47.9,0.5043,0.00023,21.6619]
[1779625565746,31.77,76999.27,47.9,0.5043,0.00023,21.6619]
[1779625575647,31.79,76998.13,47.9,0.50404,0.00023,21.66173]
[1779625580685,31.8,77000.08,47.9,0.50449,0.00023,21.66201]
[1779625584096,31.81,76999.88,47.9,0.50445,0.00023,21.66198]
[1779625588899,31.82,76999.5,47.9,0.50436,0.00023,21.66193]
[1779625590916,31.82,76999.45,47.9,0.50435,0.00023,21.66192]
[1779625596797,31.84,76998.54,47.9,0.50414,0.00023,21.65764]
[1779625601831,31.85,76998.4,47.9,0.50411,0.00023,21.65762]
[1779625602603,31.85,76998.4,47.9,0.50411,0.00023,21.65762]
[1779625606666,31.85,76998.35,47.9,0.5041,0.00023,21.65761]
[1779625606716,31.85,76998.35,47.9,0.5041,0.00023,21.65761]
[1779625613916,31.87,76998.31,47.9,0.50409,0.00023,21.65761]
[1779625620968,31.89,76997.99,47.9,0.50402,0.00023,21.65755]
[1779625632224,31.89,76998.24,47.9,0.50408,0.00023,21.65759]
[1779625635515,31.91,76994.82,47.9,0.5033,0.00023,21.65702]
[1779625635659,31.91,76999.91,47.9,0.50447,0.00023,21.65784]
[1779625642116,31.93,77000.99,47.9,0.50472,0.00023,21.65798]
[1779625647394,31.93,77001.71,47.9,0.50488,0.00023,21.65808]
[1779625654202,31.95,77000.81,47.9,0.50468,0.00023,21.65381]
[1779625659237,31.96,77000.9,47.9,0.5047,0.00023,21.65382]
[1779625662365,31.96,77000.73,47.9,0.50466,0.00023,21.6538]
[1779625663222,31.97,77000.81,47.9,0.50468,0.00023,21.65381]
[1779625663298,31.97,77000.81,47.9,0.50468,0.00023,21.65381]
[1779625663407,31.97,77000.81,47.9,0.50468,0.00023,21.65381]
[1779625663475,31.97,77000.81,47.9,0.50468,0.00023,21.65381]
[1779625666147,31.97,77000.7,47.9,0.50466,0.00023,21.6538]
[1779625669438,31.98,77000.77,47.9,0.50467,0.00023,21.65381]
[1779625675198,32.0,77000.66,47.9,0.50465,0.00023,21.65379]
[1779625681281,32.01,77000.66,47.9,0.50465,0.00023,21.65379]
[1779625684328,32.02,77001.05,47.9,0.50474,0.00023,21.65384]
[1779625692663,32.03,77000.95,47.9,0.50472,0.00023,21.65383]
[1779625695428,32.04,76997.56,47.9,0.50395,0.00023,21.65333]
[1779625696404,32.05,76997.37,47.9,0.5039,0.00023,21.6533]
[1779625696405,32.05,76997.37,47.9,0.5039,0.00023,21.6533]
[1779625696415,32.05,76997.37,47.9,0.5039,0.00023,21.6533]
[1779625701539,32.05,76996.18,47.9,0.50363,0.00023,21.6531]
[1779625703455,32.05,76996.14,47.9,0.50362,0.00023,21.6531]
[1779625707610,32.06,76996.21,47.9,0.50364,0.00023,21.65311]
[1779625707621,32.06,76996.21,47.9,0.50364,0.00023,21.65311]
[1779625707711,32.06,76996.46,47.9,0.5037,0.00023,21.65315]
[1779625709636,32.06,76996.0,47.9,0.50359,0.00023,21.65307]
[1779625710505,32.07,76996.0,47.9,0.50359,0.00023,21.65307]
[1779625710533,32.07,76996.0,47.9,0.50359,0.00023,21.65307]
[1779625710567,32.07,76996.0,47.9,0.50359,0.00023,21.65307]
[1779625710596,32.07,76996.0,47.9,0.50359,0.00023,21.65307]
[1779625710699,32.07,76996.0,47.9,0.50359,0.00023,21.65307]
[1779625710955,32.07,76996.0,47.9,0.50359,0.00023,21.65307]
[1779625710978,32.07,76993.15,47.9,0.50294,0.00023,21.65256]
[1779625711140,32.07,76993.15,47.9,0.50294,0.00023,21.65256]
[1779625711871,32.07,76993.15,47.9,0.50294,0.00023,21.65256]
[1779625711880,32.07,76993.15,47.9,0.50294,0.00023,21.65256]
[1779625711884,32.07,76981.46,47.9,0.50026,0.00023,21.64571]
[1779625713202,32.07,76981.21,47.9,0.5002,0.00023,21.64564]
[1779625713271,32.07,76981.21,47.9,0.5002,0.00023,21.64564]
[1779625713623,32.07,76981.21,47.9,0.5002,0.00023,21.64564]
[1779625713626,32.07,76970.17,47.9,0.49767,0.00023,21.64217]
[1779625716010,32.08,76969.75,47.9,0.49758,0.00023,21.64202]
[1779625716433,32.08,76969.75,47.9,0.49758,0.00023,21.64202]
[1779625716647,32.08,76975.6,47.9,0.49892,0.00023,21.64399]
[1779625719225,32.08,76977.87,47.9,0.49944,0.00023,21.64469]
[1779625719228,32.08,76977.87,47.9,0.49944,0.00023,21.64469]
[1779625719753,32.08,76977.87,47.9,0.49944,0.00023,21.64469]
[1779625720717,32.08,76979.2,47.9,0.49974,0.00023,21.64508]
[1779625720810,32.08,76983.96,47.9,0.50083,0.00023,21.64637]
[1779625721202,32.08,76983.96,47.9,0.50083,0.00023,21.64637]
[1779625725271,32.09,76984.52,47.9,0.50096,0.00023,21.64651]
[1779625725337,32.09,76984.52,47.9,0.50096,0.00023,21.64651]
[1779625725394,32.09,76984.52,47.9,0.50096,0.00023,21.64651]
[1779625725426,32.09,76984.52,47.9,0.50096,0.00023,21.64651]
[1779625725481,32.09,76984.52,47.9,0.50096,0.00023,21.64651]
[1779625725710,32.09,76988.53,47.9,0.50188,0.00023,21.64746]
[1779625729786,32.09,76992.5,47.9,0.50279,0.00023,21.64829]
[1779625729841,32.09,76992.5,47.9,0.50279,0.00023,21.64829]
[1779625729887,32.1,76992.54,47.9,0.5028,0.00023,21.6483]
[1779625735779,32.11,76992.26,47.9,0.50274,0.00023,21.64824]
[1779625738984,32.11,76992.26,47.9,0.50274,0.00023,21.64824]
[1779625739803,32.11,76992.48,47.9,0.50279,0.00023,21.64828]
[1779625739905,32.11,76993.95,47.9,0.50313,0.00023,21.64856]
[1779625742246,32.12,76994.27,47.9,0.5032,0.00023,21.64862]
[1779625746266,32.12,76992.31,47.9,0.50276,0.00023,21.64825]
[1779625751891,32.13,76996.13,47.9,0.50363,0.00023,21.64894]
[1779625756928,32.14,76996.41,47.9,0.5037,0.00023,21.64899]
[1779625762971,32.15,76995.79,47.9,0.50356,0.00023,21.64889]
[1779625769013,32.16,76995.75,47.9,0.50355,0.00023,21.64888]
[1779625774584,32.17,76996.19,47.9,0.50365,0.00023,21.64481]
[1779625780091,32.18,76996.56,47.9,0.50374,0.00023,21.64487]
[1779625786135,32.19,76996.41,47.9,0.5037,0.00023,21.64484]
[1779625791169,32.2,76996.29,47.9,0.50368,0.00023,21.64482]
[1779625796338,32.2,76995.9,47.9,0.50359,0.00023,21.64475]
[1779625798295,32.2,76997.34,47.9,0.50392,0.00023,21.64499]
[1779625798311,32.2,76997.34,47.9,0.50392,0.00023,21.64499]
[1779625799522,32.21,76997.44,47.9,0.50394,0.00023,21.64501]
[1779625799524,32.21,76992.31,47.9,0.50277,0.00023,21.6441]
[1779625801028,32.21,76992.31,47.9,0.50277,0.00023,21.6441]
[1779625800233,32.23,76987.78,47.9,0.50174,0.00023,21.64314]
[1779625802110,32.23,76989.12,47.9,0.50205,0.00023,21.64344]
[1779625802583,32.23,76989.12,47.9,0.50205,0.00023,21.64344]
[1779625803255,32.23,76997.5,47.9,0.50396,0.00023,21.64501]
[1779625810006,32.24,76997.57,47.9,0.50398,0.00023,21.64502]
[1779625811312,32.24,76992.08,47.9,0.50273,0.00023,21.64405]
[1779625812485,32.24,76992.08,47.9,0.50273,0.00023,21.64405]
[1779625812968,32.24,76992.08,47.9,0.50273,0.00023,21.64405]
[1779625813325,32.24,76998.15,47.9,0.50411,0.00023,21.64511]
[1779625814429,32.24,76998.15,47.9,0.50411,0.00023,21.64511]
[1779625815339,32.25,77004.49,47.9,0.50556,0.00023,21.64595]
[1779625816136,32.25,77004.49,47.9,0.50556,0.00023,21.64595]
[1779625817331,32.25,77005.38,47.9,0.50576,0.00023,21.64604]
[1779625817358,32.25,77005.38,47.9,0.50576,0.00023,21.64604]
[1779625817644,32.25,77005.38,47.9,0.50576,0.00023,21.64604]
[1779625820349,32.25,77005.82,47.9,0.50586,0.00023,21.64608]
[1779625825414,32.26,77005.74,47.9,0.50584,0.00023,21.64608]
[1779625830217,32.27,77007.19,47.9,0.50617,0.00023,21.64621]
[1779625830936,32.27,77007.19,47.9,0.50617,0.00023,21.64621]
[1779625831964,32.27,77008.14,47.9,0.50639,0.00023,21.64629]
[1779625832021,32.27,77009.55,47.9,0.50671,0.00023,21.64226]
[1779625832689,32.27,77009.55,47.9,0.50671,0.00023,21.64226]
[1779625834946,32.27,77010.45,47.9,0.50692,0.00023,21.64232]
[1779625845554,32.29,77011.15,47.9,0.50708,0.00023,21.64236]
[1779625849835,32.29,77011.15,47.9,0.50708,0.00023,21.64236]
[1779625855624,32.31,77013.67,47.9,0.50765,0.00023,21.6425]
[1779625856763,32.31,77013.67,47.9,0.50765,0.00023,21.6425]
[1779625856791,32.31,77013.67,47.9,0.50765,0.00023,21.6425]
[1779625857651,32.31,77014.14,47.9,0.50776,0.00023,21.64252]
[1779625857655,32.31,77022.21,47.9,0.50959,0.00023,21.64262]
[1779625862024,32.32,77025.11,47.9,0.51025,0.00023,21.64254]
[1779625864700,32.33,77025.16,47.9,0.51026,0.00023,21.64254]
[1779625866694,32.33,77030.45,47.9,0.51147,0.00023,21.64225]
[1779625867709,32.33,77023.23,47.9,0.50983,0.00023,21.6426]
[1779625869828,32.34,77023.29,47.9,0.50984,0.00023,21.6426]
[1779625869865,32.34,77023.29,47.9,0.50984,0.00023,21.6426]
[1779625869901,32.34,77023.29,47.9,0.50984,0.00023,21.6426]
[1779625870030,32.34,77023.29,47.9,0.50984,0.00023,21.6426]
[1779625870048,32.34,77023.29,47.9,0.50984,0.00023,21.6426]
[1779625870081,32.34,77023.29,47.9,0.50984,0.00023,21.6426]
[1779625870110,32.34,77023.29,47.9,0.50984,0.00023,21.6426]
[1779625870146,32.34,77023.29,47.9,0.50984,0.00023,21.6426]
[1779625870098,32.34,77023.16,47.9,0.50981,0.00023,21.6426]
[1779625870333,32.34,77023.16,47.9,0.50981,0.00023,21.6426]
[1779625870828,32.34,77023.16,47.9,0.50981,0.00023,21.6426]
[1779625870930,32.34,76996.34,47.9,0.50371,0.00023,21.64067]
[1779625872172,32.35,76994.6,47.9,0.50332,0.00023,21.64037]
[1779625872195,32.35,76994.6,47.9,0.50332,0.00023,21.64037]
[1779625872369,32.35,76994.6,47.9,0.50332,0.00023,21.64037]
[1779625872418,32.35,76994.6,47.9,0.50332,0.00023,21.64037]
[1779625872745,32.35,76993.5,47.9,0.50307,0.00023,21.64017]
[1779625873515,32.35,76993.5,47.9,0.50307,0.00023,21.64017]
[1779625873789,32.35,76993.5,47.9,0.50307,0.00023,21.64017]
[1779625873854,32.35,76993.5,47.9,0.50307,0.00023,21.64017]
[1779625875822,32.35,76993.33,47.9,0.50303,0.00023,21.64014]
[1779625875851,32.35,76993.33,47.9,0.50303,0.00023,21.64014]
[1779625875924,32.36,76993.21,47.9,0.503,0.00023,21.64011]
[1779625882016,32.36,76992.61,47.9,0.50287,0.00023,21.64]
[1779625882813,32.36,76992.72,47.9,0.50289,0.00023,21.64002]
[1779625885054,32.36,76997.26,47.9,0.50393,0.00023,21.64082]
[1779625894899,32.37,76997.48,47.9,0.50398,0.00023,21.63671]
[1779625895196,32.37,76997.48,47.9,0.50398,0.00023,21.63671]
[1779625896231,32.37,76997.47,47.9,0.50397,0.00023,21.6367]
[1779625904969,32.38,76997.83,47.9,0.50406,0.00023,21.63676]
[1779625911011,32.39,76997.69,47.9,0.50403,0.00023,21.63674]
[1779625917057,32.39,76997.68,47.9,0.50402,0.00023,21.63673]
[1779625920879,32.39,76996.68,47.9,0.5038,0.00023,21.63657]
[1779625921007,32.39,76996.68,47.9,0.5038,0.00023,21.63657]
[1779625922388,32.4,76996.4,47.9,0.50373,0.00023,21.63653]
[1779625923985,32.4,76995.88,47.9,0.50362,0.00023,21.63644]
[1779625926062,32.4,76996.81,47.9,0.50383,0.00023,21.6366]
[1779625928134,32.4,77006.55,47.9,0.50604,0.00023,21.63785]
[1779625928229,32.4,77006.55,47.9,0.50604,0.00023,21.63785]
[1779625928556,32.4,77006.55,47.9,0.50604,0.00023,21.63785]
[1779625935183,32.41,77006.34,47.9,0.50599,0.00023,21.63783]
[1779625938063,32.41,77006.48,47.9,0.50602,0.00023,21.63784]
[1779625941535,32.42,77006.23,47.9,0.50597,0.00023,21.63782]
[1779625948274,32.43,77006.38,47.9,0.506,0.00023,21.63783]
[1779625954548,32.43,77007.21,47.9,0.50619,0.00023,21.63376]
[1779625954551,32.43,77007.21,47.9,0.50619,0.00023,21.63376]
[1779625964388,32.44,77007.63,47.9,0.50629,0.00023,21.6338]
[1779625969423,32.45,77007.89,47.9,0.50635,0.00023,21.63382]
[1779625975465,32.46,77008.36,47.9,0.50645,0.00023,21.63386]
[1779625983521,32.47,77009.93,47.9,0.50681,0.00023,21.63398]
[1779625990570,32.47,77009.71,47.9,0.50676,0.00023,21.63396]
[1779625995500,32.48,77010.21,47.9,0.50687,0.00023,21.63399]
[1779625995763,32.48,77010.21,47.9,0.50687,0.00023,21.63399]
[1779625997826,32.48,77010.1,47.9,0.50685,0.00023,21.63399]
[1779626008130,32.49,77010.15,47.9,0.50686,0.00023,21.63399]
[1779626008134,32.49,77010.15,47.9,0.50686,0.00023,21.63399]
[1779626013732,32.5,77010.1,47.9,0.50685,0.00023,21.62984]
[1779626018767,32.51,77005.81,47.9,0.50588,0.00023,21.62947]
[1779626024809,32.52,77005.77,47.9,0.50587,0.00023,21.62947]
[1779626026103,32.52,77005.77,47.9,0.50587,0.00023,21.62947]
[1779626026150,32.52,77005.77,47.9,0.50587,0.00023,21.62947]
[1779626026204,32.52,77005.77,47.9,0.50587,0.00023,21.62947]
[1779626026314,32.52,77005.8,47.9,0.50588,0.00023,21.62947]
[1779626026369,32.52,77005.8,47.9,0.50588,0.00023,21.62947]
[1779626026697,32.52,77005.8,47.9,0.50588,0.00023,21.62947]
[1779626026866,32.52,77005.8,47.9,0.50588,0.00023,21.62947]
[1779626027030,32.52,77005.8,47.9,0.50588,0.00023,21.62947]
[1779626027131,32.52,76995.23,47.9,0.50349,0.00023,21.62802]
[1779626027348,32.52,76995.23,47.9,0.50349,0.00023,21.62802]
[1779626027850,32.52,76995.23,47.9,0.50349,0.00023,21.62802]
[1779626027886,32.52,76995.23,47.9,0.50349,0.00023,21.62802]
[1779626027939,32.52,76995.23,47.9,0.50349,0.00023,21.62802]
[1779626028122,32.52,76995.23,47.9,0.50349,0.00023,21.62802]
[1779626028137,32.52,76988.79,47.9,0.50203,0.00023,21.62676]
[1779626028992,32.53,76978.47,47.9,0.4997,0.00023,21.62413]
[1779626029861,32.53,76978.47,47.9,0.4997,0.00023,21.62413]
[1779626030233,32.53,76978.47,47.9,0.4997,0.00023,21.62413]
[1779626030268,32.53,76978.96,47.9,0.49981,0.00023,21.62428]
[1779626035560,32.53,76982.25,47.9,0.50055,0.00023,21.62518]
[1779626038653,32.53,76982.05,47.9,0.50051,0.00023,21.62513]
[1779626043942,32.53,76983.35,47.9,0.5008,0.00023,21.62547]
[1779626047956,32.53,76983.35,47.9,0.5008,0.00023,21.62547]
[1779626048977,32.53,76988.93,47.9,0.50207,0.00023,21.62679]
[1779626053406,32.54,76989.47,47.9,0.50219,0.00023,21.62691]
[1779626053536,32.54,76989.47,47.9,0.50219,0.00023,21.62691]
[1779626054025,32.54,76989.47,47.9,0.50219,0.00023,21.62691]
[1779626055025,32.54,76996.95,47.9,0.50388,0.00023,21.62831]
[1779626055894,32.54,76996.95,47.9,0.50388,0.00023,21.62831]
[1779626056099,32.54,76996.95,47.9,0.50388,0.00023,21.62831]
[1779626056149,32.54,76996.95,47.9,0.50388,0.00023,21.62831]
[1779626056242,32.54,76996.95,47.9,0.50388,0.00023,21.62831]
[1779626056275,32.54,76996.95,47.9,0.50388,0.00023,21.62831]
[1779626056317,32.54,76996.43,47.9,0.50376,0.00023,21.62822]
[1779626057251,32.54,76996.43,47.9,0.50376,0.00023,21.62822]
[1779626057040,32.54,76980.32,47.9,0.50012,0.00023,21.62466]
[1779626058638,32.54,76979.15,47.9,0.49986,0.00023,21.62433]
[1779626059054,32.54,76979.06,47.9,0.49983,0.00023,21.62431]
[1779626060198,32.54,76979.06,47.9,0.49983,0.00023,21.62431]
[1779626060524,32.54,76978.77,47.9,0.49977,0.00023,21.62422]
[1779626062134,32.54,76974.72,47.9,0.49885,0.00023,21.623]
[1779626062246,32.54,76974.72,47.9,0.49885,0.00023,21.623]
[1779626063083,32.54,76963.74,47.9,0.49637,0.00023,21.61911]
[1779626063486,32.54,76963.74,47.9,0.49637,0.00023,21.61911]
[1779626065918,32.54,76962.82,47.9,0.49616,0.00023,21.61874]
[1779626065931,32.54,76962.82,47.9,0.49616,0.00023,21.61874]
[1779626065986,32.54,76962.82,47.9,0.49616,0.00023,21.61874]
[1779626066229,32.54,76958.29,47.9,0.49514,0.00023,21.61687]
[1779626066370,32.54,76958.29,47.9,0.49514,0.00023,21.61687]
[1779626067474,32.54,76954.33,47.9,0.49424,0.00023,21.61511]
[1779626067547,32.54,76954.33,47.9,0.49424,0.00023,21.61511]
[1779626070206,32.54,76960.27,47.9,0.49559,0.00023,21.61771]
[1779626072417,32.55,76961.42,47.9,0.49584,0.00023,21.61403]
[1779626078192,32.55,76967.32,47.9,0.49718,0.00023,21.61632]
[1779626080205,32.55,76961.91,47.9,0.49596,0.00023,21.61423]
[1779626085241,32.55,76962.24,47.9,0.49603,0.00023,21.61436]
[1779626089953,32.56,76962.82,47.9,0.49617,0.00023,21.6146]
[1779626090276,32.56,76967.32,47.9,0.49718,0.00023,21.61632]
[1779626090543,32.56,76967.32,47.9,0.49718,0.00023,21.61632]
[1779626092466,32.56,76968.8,47.9,0.49752,0.00023,21.61686]
[1779626098334,32.56,76968.11,47.9,0.49736,0.00023,21.61661]
[1779626103369,32.56,76969.72,47.9,0.49773,0.00023,21.61718]
[1779626104795,32.56,76969.72,47.9,0.49773,0.00023,21.61718]
[1779626104802,32.56,76969.72,47.9,0.49773,0.00023,21.61718]
[1779626104892,32.56,76969.72,47.9,0.49773,0.00023,21.61718]
[1779626106827,32.56,76973.17,47.9,0.49851,0.00023,21.61835]
[1779626107396,32.56,76977.98,47.9,0.49959,0.00023,21.61984]
[1779626109301,32.56,76977.98,47.9,0.49959,0.00023,21.61984]
[1779626109377,32.56,76979.09,47.9,0.49985,0.00023,21.62016]
[1779626111289,32.56,76979.15,47.9,0.49986,0.00023,21.62018]
[1779626112432,32.56,76987.28,47.9,0.5017,0.00023,21.62227]
[1779626115087,32.56,76986.67,47.9,0.50156,0.00023,21.62213]
[1779626115096,32.56,76986.67,47.9,0.50156,0.00023,21.62213]
[1779626115130,32.56,76986.67,47.9,0.50156,0.00023,21.62213]
[1779626115457,32.56,76986.67,47.9,0.50156,0.00023,21.62213]
[1779626115465,32.56,77003.84,47.9,0.50544,0.00023,21.62511]
[1779626117336,32.57,77006.94,47.9,0.50614,0.00023,21.62543]
[1779626118750,32.57,77006.41,47.9,0.50602,0.00023,21.62538]
[1779626119294,32.57,77006.41,47.9,0.50602,0.00023,21.62538]
[1779626118800,32.57,76999.44,47.9,0.50445,0.00023,21.62454]
[1779626119649,32.57,76999.44,47.9,0.50445,0.00023,21.62454]
[1779626121010,32.57,76999.53,47.9,0.50447,0.00023,21.62455]
[1779626126505,32.58,76996.68,47.9,0.50382,0.00023,21.62411]
[1779626126520,32.58,76996.68,47.9,0.50382,0.00023,21.62411]
[1779626126541,32.58,76996.68,47.9,0.50382,0.00023,21.62411]
[1779626126551,32.58,76996.68,47.9,0.50382,0.00023,21.62411]
[1779626126671,32.58,76996.68,47.9,0.50382,0.00023,21.62411]
[1779626127321,32.58,76996.68,47.9,0.50382,0.00023,21.62411]
[1779626127391,32.58,76996.3,47.9,0.50374,0.00023,21.62405]
[1779626127678,32.58,76996.3,47.9,0.50374,0.00023,21.62405]
[1779626127715,32.58,76981.87,47.9,0.50048,0.00023,21.62093]
[1779626131352,32.58,76981.45,47.9,0.50038,0.00023,21.62082]
[1779626131374,32.58,76981.45,47.9,0.50038,0.00023,21.62082]
[1779626131381,32.58,76981.87,47.9,0.50048,0.00023,21.61678]
[1779626133283,32.58,76981.69,47.9,0.50044,0.00023,21.61673]
[1779626134301,32.58,76982.79,47.9,0.50069,0.00023,21.61702]
[1779626140629,32.59,76980.87,47.9,0.50025,0.00023,21.61651]
[1779626145664,32.59,76982.65,47.9,0.50066,0.00023,21.61699]
[1779626150699,32.6,76985.15,47.9,0.50122,0.00023,21.61762]
[1779626155733,32.6,76985.51,47.9,0.50131,0.00023,21.6177]
[1779626161776,32.61,76985.78,47.9,0.50137,0.00023,21.61777]
[1779626166618,32.61,76985.76,47.9,0.50136,0.00023,21.61776]
[1779626166629,32.61,76985.76,47.9,0.50136,0.00023,21.61776]
[1779626170042,32.61,76991.44,47.9,0.50265,0.00023,21.61901]
[1779626170090,32.61,76991.44,47.9,0.50265,0.00023,21.61901]
[1779626170339,32.61,76991.44,47.9,0.50265,0.00023,21.61901]
[1779626170525,32.62,76992.07,47.9,0.50279,0.00023,21.61913]
[1779626173598,32.62,76991.95,47.9,0.50276,0.00023,21.61911]
[1779626174640,32.62,76991.84,47.9,0.50274,0.00023,21.61909]
[1779626175419,32.62,76991.84,47.9,0.50274,0.00023,21.61909]
[1779626176994,32.62,76991.72,47.9,0.50271,0.00023,21.61906]
[1779626177257,32.62,76991.72,47.9,0.50271,0.00023,21.61906]
[1779626178913,32.62,76992.27,47.9,0.50284,0.00023,21.61917]
[1779626179498,32.62,76992.58,47.9,0.50291,0.00023,21.61923]
[1779626181049,32.62,76993.02,47.9,0.50301,0.00023,21.61931]
[1779626182230,32.62,76993.25,47.9,0.50306,0.00023,21.61936]
[1779626187957,32.63,76998.47,47.9,0.50424,0.00023,21.62024]
[1779626191600,32.63,76998.63,47.9,0.50427,0.00023,21.62026]
[1779626194459,32.64,76998.85,47.9,0.50432,0.00023,21.61614]
[1779626194479,32.64,76999.3,47.9,0.50442,0.00023,21.61621]
[1779626194489,32.64,76999.3,47.9,0.50442,0.00023,21.61621]
[1779626194645,32.64,76999.3,47.9,0.50442,0.00023,21.61621]
[1779626195008,32.64,77002.21,47.9,0.50508,0.00023,21.6166]
[1779626196468,32.65,77002.78,47.9,0.50521,0.00023,21.61667]
[1779626196537,32.65,77002.78,47.9,0.50521,0.00023,21.61667]
[1779626200481,32.65,77002.65,47.9,0.50518,0.00023,21.61666]
[1779626200546,32.65,77002.68,47.9,0.50519,0.00023,21.61666]
[1779626200576,32.65,77002.68,47.9,0.50519,0.00023,21.61666]
[1779626201054,32.65,76993.1,47.9,0.50303,0.00023,21.61518]
[1779626201506,32.65,76993.1,47.9,0.50303,0.00023,21.61518]
[1779626203419,32.65,76991.81,47.9,0.50274,0.00023,21.61493]
[1779626203632,32.66,76992.06,47.9,0.50279,0.00023,21.61498]
[1779626203707,32.66,76992.06,47.9,0.50279,0.00023,21.61498]
[1779626203854,32.66,76992.06,47.9,0.50279,0.00023,21.61498]
[1779626203884,32.66,76992.06,47.9,0.50279,0.00023,21.61498]
[1779626204011,32.66,76992.06,47.9,0.50279,0.00023,21.61498]
[1779626204075,32.66,76983.25,47.9,0.50081,0.00023,21.61299]
[1779626204680,32.66,76983.25,47.9,0.50081,0.00023,21.61299]
[1779626205645,32.66,76982.9,47.9,0.50073,0.00023,21.6129]
[1779626206673,32.66,76982.9,47.9,0.50073,0.00023,21.6129]
[1779626206719,32.66,76982.9,47.9,0.50073,0.00023,21.6129]
[1779626207160,32.66,76982.9,47.9,0.50073,0.00023,21.6129]
[1779626207189,32.66,76982.9,47.9,0.50073,0.00023,21.6129]
[1779626207223,32.66,76982.9,47.9,0.50073,0.00023,21.6129]
[1779626207292,32.66,76982.9,47.9,0.50073,0.00023,21.6129]
[1779626207384,32.66,76969.66,47.9,0.49774,0.00023,21.60887]
[1779626208118,32.66,76969.66,47.9,0.49774,0.00023,21.60887]
[1779626208145,32.66,76969.66,47.9,0.49774,0.00023,21.60887]
[1779626208160,32.66,76969.66,47.9,0.49774,0.00023,21.60887]
[1779626208657,32.66,76968.17,47.9,0.49741,0.00023,21.60834]
[1779626210322,32.66,76967.33,47.9,0.49722,0.00023,21.60804]
[1779626210358,32.66,76967.33,47.9,0.49722,0.00023,21.60804]
[1779626211500,32.66,76971.58,47.9,0.49818,0.00023,21.60953]
[1779626211581,32.66,76971.58,47.9,0.49818,0.00023,21.60953]
[1779626216115,32.66,76974.33,47.9,0.4988,0.00023,21.61043]
[1779626218176,32.66,76979.27,47.9,0.49991,0.00023,21.61191]
[1779626223210,32.66,76981.28,47.9,0.50036,0.00023,21.61247]
[1779626225985,32.66,76981.28,47.9,0.50036,0.00023,21.61247]
[1779626227355,32.66,76982.18,47.9,0.50057,0.00023,21.61271]
[1779626227370,32.66,76982.18,47.9,0.50057,0.00023,21.61271]
[1779626227434,32.66,76982.18,47.9,0.50057,0.00023,21.61271]
[1779626234289,32.67,76985.87,47.9,0.5014,0.00023,21.61364]
[1779626238627,32.67,76987.13,47.9,0.50169,0.00023,21.61393]
[1779626239324,32.67,76982.72,47.9,0.50069,0.00023,21.61285]
[1779626239553,32.67,76982.72,47.9,0.50069,0.00023,21.61285]
[1779626241875,32.67,76981.24,47.9,0.50036,0.00023,21.61246]
[1779626246587,32.68,76977.89,47.9,0.4996,0.00023,21.61152]
[1779626246781,32.68,76977.89,47.9,0.4996,0.00023,21.61152]
[1779626247384,32.68,76984.4,47.9,0.50107,0.00023,21.61328]
[1779626250704,32.68,76984.61,47.9,0.50112,0.00023,21.61333]
[1779626250998,32.68,76984.61,47.9,0.50112,0.00023,21.61333]
[1779626251414,32.68,76988.98,47.9,0.5021,0.00023,21.61019]
[1779626256449,32.69,76990.4,47.9,0.50242,0.00023,21.61049]
[1779626261484,32.69,76991.27,47.9,0.50262,0.00023,21.61067]
[1779626266530,32.7,76991.51,47.9,0.50268,0.00023,21.61071]
[1779626266975,32.7,76991.51,47.9,0.50268,0.00023,21.61071]
[1779626267876,32.7,76994.65,47.9,0.50338,0.00023,21.6113]
[1779626268254,32.7,76994.65,47.9,0.50338,0.00023,21.6113]
[1779626269973,32.7,76998.33,47.9,0.50421,0.00023,21.61191]
[1779626271984,32.7,77001.5,47.9,0.50493,0.00023,21.61236]
[1779626272065,32.7,77001.39,47.9,0.5049,0.00023,21.61234]
[1779626276111,32.71,77002.81,47.9,0.50522,0.00023,21.61252]
[1779626276168,32.71,77002.99,47.9,0.50526,0.00023,21.61254]
[1779626277423,32.71,77002.99,47.9,0.50526,0.00023,21.61254]
[1779626277453,32.71,77002.99,47.9,0.50526,0.00023,21.61254]
[1779626277502,32.71,77002.99,47.9,0.50526,0.00023,21.61254]
[1779626277607,32.71,76997.81,47.9,0.5041,0.00023,21.61183]
[1779626278613,32.71,76989.68,47.9,0.50227,0.00023,21.61034]
[1779626280648,32.71,76989.55,47.9,0.50224,0.00023,21.61031]
[1779626280695,32.71,76989.55,47.9,0.50224,0.00023,21.61031]
[1779626280811,32.71,76989.55,47.9,0.50224,0.00023,21.61031]
[1779626280951,32.72,76989.55,47.9,0.50224,0.00023,21.61031]
[1779626281691,32.72,76989.55,47.9,0.50224,0.00023,21.61031]
[1779626281828,32.72,76972.4,47.9,0.49838,0.00023,21.60566]
[1779626282642,32.72,76972.79,47.9,0.49847,0.00023,21.60579]
[1779626283662,32.72,76972.79,47.9,0.49847,0.00023,21.60579]
[1779626290698,32.72,76973.63,47.9,0.49866,0.00023,21.60606]
[1779626291705,32.72,76978.45,47.9,0.49974,0.00023,21.60753]
[1779626296157,32.72,76978.72,47.9,0.4998,0.00023,21.60761]
[1779626301797,32.72,76982.92,47.9,0.50075,0.00023,21.60875]
[1779626305579,32.73,76983.46,47.9,0.50087,0.00023,21.60889]
[1779626311846,32.73,76983.54,47.9,0.50089,0.00023,21.60476]
[1779626314076,32.73,76983.39,47.9,0.50086,0.00023,21.60472]
[1779626319511,32.74,76982.79,47.9,0.50072,0.00023,21.60456]
[1779626325944,32.74,76982.76,47.9,0.50072,0.00022,21.60456]
[1779626329971,32.75,76976.12,47.9,0.49922,0.00022,21.60269]
[1779626332993,32.75,76970.98,47.9,0.49807,0.00022,21.60103]
[1779626338028,32.75,76974.13,47.9,0.49878,0.00022,21.60207]
[1779626344070,32.75,76974.28,47.9,0.49881,0.00022,21.60211]
[1779626349105,32.75,76974.39,47.9,0.49884,0.00022,21.60215]
[1779626355358,32.75,76974.37,47.9,0.49883,0.00022,21.60214]
[1779626355860,32.75,76974.37,47.9,0.49883,0.00022,21.60214]
[1779626356154,32.75,76978.93,47.9,0.49986,0.00022,21.60351]
[1779626357568,32.75,76978.93,47.9,0.49986,0.00022,21.60351]
[1779626367232,32.76,76984.17,47.9,0.50104,0.00022,21.60491]
[1779626368006,32.76,76984.17,47.9,0.50104,0.00022,21.60491]
[1779626368537,32.76,76984.6,47.9,0.50113,0.00022,21.60502]
[1779626368793,32.76,76984.6,47.9,0.50113,0.00022,21.60502]
[1779626377302,32.77,76988.35,47.9,0.50198,0.00022,21.60174]
[1779626382337,32.77,76987.64,47.9,0.50182,0.00022,21.60158]
[1779626387372,32.77,76987.57,47.9,0.5018,0.00022,21.60157]
[1779626388383,32.77,76987.57,47.9,0.5018,0.00022,21.60157]
[1779626394421,32.78,76990.97,47.9,0.50257,0.00022,21.60229]
[1779626399455,32.79,76994.93,47.9,0.50346,0.00022,21.60304]
[1779626404491,32.8,76994.69,47.9,0.50341,0.00022,21.603]
[1779626406734,32.8,76994.69,47.9,0.50341,0.00022,21.603]
[1779626407300,32.8,76994.69,47.9,0.50341,0.00022,21.603]
[1779626408784,32.8,76994.69,47.9,0.50341,0.00022,21.603]
[1779626410627,32.8,76994.86,47.9,0.50345,0.00022,21.60303]
[1779626420299,32.81,76995.88,47.9,0.50368,0.00022,21.6032]
[1779626420596,32.81,76995.88,47.9,0.50368,0.00022,21.6032]
[1779626420622,32.81,76995.88,47.9,0.50368,0.00022,21.6032]
[1779626421612,32.81,76989.9,47.9,0.50234,0.00022,21.60207]
[1779626421864,32.81,76989.9,47.9,0.50234,0.00022,21.60207]
[1779626422370,32.81,76989.9,47.9,0.50234,0.00022,21.60207]
[1779626427654,32.81,76990.0,47.9,0.50236,0.00022,21.60209]
[1779626428245,32.81,76990.0,47.9,0.50236,0.00022,21.60209]
[1779626434498,32.81,76990.47,47.9,0.50246,0.00022,21.59803]
[1779626438243,32.8,76990.33,47.9,0.50243,0.00022,21.59801]
[1779626439716,32.8,76990.33,47.9,0.50243,0.00022,21.59801]
[1779626440403,32.8,76990.33,47.9,0.50243,0.00022,21.59801]
[1779626441465,32.8,76990.26,47.9,0.50241,0.00022,21.59799]
[1779626442498,32.8,76990.26,47.9,0.50241,0.00022,21.59799]
[1779626442717,32.8,76990.26,47.9,0.50241,0.00022,21.59799]
[1779626443766,32.81,76994.85,47.9,0.50344,0.00022,21.59887]
[1779626445472,32.81,76994.85,47.9,0.50344,0.00022,21.59887]
[1779626450815,32.81,76994.57,47.9,0.50338,0.00022,21.59882]
[1779626456077,32.82,76994.77,47.9,0.50343,0.00022,21.59885]
[1779626459379,32.82,76994.49,47.9,0.50337,0.00022,21.5988]
[1779626466927,32.83,76996.12,47.9,0.50373,0.00022,21.59908]
[1779626471962,32.84,76997.26,47.9,0.50399,0.00022,21.59927]
[1779626478004,32.84,76997.08,47.9,0.50395,0.00022,21.59924]
[1779626483039,32.85,76997.03,47.9,0.50394,0.00022,21.59923]
[1779626486260,32.85,76998.18,47.9,0.5042,0.00022,21.59941]
[1779626489156,32.86,77000.28,47.9,0.50467,0.00022,21.59972]
[1779626495123,32.85,76999.6,47.9,0.50452,0.00022,21.59547]
[1779626496498,32.85,76999.6,47.9,0.50452,0.00022,21.59547]
[1779626498662,32.85,76998.94,47.9,0.50437,0.00022,21.59537]
[1779626498706,32.85,76998.94,47.9,0.50437,0.00022,21.59537]
[1779626501285,32.85,76999.26,47.9,0.50444,0.00022,21.59542]
[1779626505472,32.86,77000.42,47.9,0.5047,0.00022,21.59558]
[1779626507741,32.86,76999.68,47.9,0.50454,0.00022,21.59548]
[1779626509274,32.86,76999.68,47.9,0.50454,0.00022,21.59548]
[1779626515263,32.86,76999.52,47.9,0.5045,0.00022,21.59545]
[1779626517171,32.86,77000.64,47.9,0.50475,0.00022,21.59561]
[1779626522603,32.87,77001.06,47.9,0.50485,0.00022,21.59567]
[1779626522899,32.87,77001.06,47.9,0.50485,0.00022,21.59567]
[1779626528357,32.88,77004.0,47.9,0.50551,0.00022,21.59603]
[1779626533392,32.88,77003.49,47.9,0.50539,0.00022,21.59597]
[1779626545476,32.9,77003.62,47.9,0.50542,0.00022,21.59598]
[1779626547281,32.9,77003.62,47.9,0.50542,0.00022,21.59598]
[1779626547302,32.9,77003.62,47.9,0.50542,0.00022,21.59598]
[1779626548437,32.9,77005.08,47.9,0.50575,0.00022,21.59614]
[1779626548758,32.9,77005.08,47.9,0.50575,0.00022,21.59614]
[1779626548497,32.9,77011.11,47.9,0.5071,0.00022,21.59666]
[1779626548929,32.9,77011.11,47.9,0.5071,0.00022,21.59666]
[1779626552248,32.9,77012.7,47.9,0.50746,0.00022,21.59675]
[1779626557560,32.91,77012.58,47.9,0.50743,0.00022,21.59259]
[1779626562595,32.92,77012.95,47.9,0.50751,0.00022,21.59261]
[1779626567630,32.93,77013.35,47.9,0.5076,0.00022,21.59263]
[1779626572665,32.93,77016.73,47.9,0.50836,0.00022,21.59275]
[1779626574582,32.94,77016.94,47.9,0.50841,0.00022,21.59276]
[1779626579718,32.94,77016.27,47.9,0.50826,0.00022,21.59274]
[1779626585761,32.95,77018.77,47.9,0.50882,0.00022,21.59279]
[1779626588682,32.95,77018.77,47.9,0.50882,0.00022,21.59279]
[1779626593817,32.97,77020.07,47.9,0.50911,0.00022,21.5928]
[1779626598852,32.97,77017.82,47.9,0.50861,0.00022,21.59278]
[1779626606907,32.99,77017.85,47.9,0.50861,0.00022,21.59278]
[1779626610645,32.99,77017.87,47.9,0.50862,0.00022,21.59278]
[1779626612743,32.99,77018.07,47.9,0.50866,0.00022,21.59278]
[1779626615397,33.0,77018.11,47.9,0.50867,0.00022,21.58863]
[1779626616690,33.0,77022.27,47.9,0.5096,0.00022,21.58864]
[1779626620974,33.01,77024.4,47.9,0.51008,0.00022,21.5886]
[1779626627708,33.01,77027.56,47.9,0.51078,0.00022,21.58849]
[1779626633090,33.03,77028.03,47.9,0.51088,0.00022,21.58847]
[1779626638125,33.04,77032.05,47.9,0.51178,0.00022,21.58822]
[1779626639578,33.04,77032.05,47.9,0.51178,0.00022,21.58822]
[1779626639817,33.04,77032.05,47.9,0.51178,0.00022,21.58822]
[1779626641467,33.04,77034.35,47.9,0.51229,0.00022,21.58803]
[1779626647187,33.06,77034.47,47.9,0.51232,0.00022,21.58802]
[1779626653279,33.07,77034.91,47.9,0.51241,0.00022,21.58798]
[1779626653321,33.07,77034.91,47.9,0.51241,0.00022,21.58798]
[1779626659962,33.08,77034.25,47.9,0.51227,0.00022,21.58804]
[1779626666195,33.1,77035.1,47.9,0.51245,0.00022,21.58796]
[1779626671358,33.11,77035.43,47.9,0.51253,0.00022,21.58378]
[1779626681428,33.14,77036.2,47.9,0.5127,0.00022,21.5837]
[1779626686463,33.15,77035.74,47.9,0.51259,0.00022,21.58375]
[1779626691498,33.16,77035.82,47.9,0.51261,0.00022,21.58374]
[1779626697735,33.16,77035.82,47.9,0.51261,0.00022,21.58374]
[1779626700956,33.18,77035.55,47.9,0.51255,0.00022,21.58377]
[1779626701381,33.18,77035.5,47.9,0.51254,0.00022,21.58378]
[1779626711638,33.2,77035.37,47.9,0.5125,0.00022,21.5838]
[1779626718766,33.2,77035.29,47.9,0.51249,0.00022,21.5838]
[1779626721360,33.22,77035.39,47.9,0.51251,0.00022,21.5838]
[1779626721708,33.22,77028.67,47.9,0.51102,0.00022,21.58429]
[1779626726743,33.23,77024.95,47.9,0.51019,0.00022,21.58444]
[1779626732785,33.24,77024.87,47.9,0.51017,0.00022,21.58028]
[1779626734129,33.24,77024.9,47.9,0.51018,0.00022,21.58028]
[1779626739834,33.25,77024.87,47.9,0.51017,0.00022,21.58028]
[1779626743861,33.26,77024.26,47.9,0.51004,0.00022,21.5803]
[1779626743944,33.26,77024.26,47.9,0.51004,0.00022,21.5803]
[1779626744088,33.26,77024.18,47.9,0.51002,0.00022,21.5803]
[1779626744870,33.26,77018.2,47.9,0.5087,0.00022,21.5803]
[1779626749906,33.27,77013.72,47.9,0.5077,0.00022,21.58015]
[1779626754942,33.28,77018.69,47.9,0.5088,0.00022,21.58031]
[1779626761997,33.29,77021.23,47.9,0.50937,0.00022,21.58033]
[1779626767038,33.29,77018.72,47.9,0.50881,0.00022,21.58031]
[1779626773314,33.3,77018.07,47.9,0.50867,0.00022,21.5803]
[1779626779121,33.31,77018.2,47.9,0.5087,0.00022,21.5803]
[1779626784156,33.31,77018.05,47.9,0.50866,0.00022,21.5803]
[1779626789191,33.32,77015.47,47.9,0.50809,0.00022,21.58023]
[1779626791459,33.32,77015.49,47.9,0.5081,0.00022,21.58023]
[1779626791500,33.32,77015.49,47.9,0.5081,0.00022,21.58023]
[1779626791501,33.32,77015.49,47.9,0.5081,0.00022,21.58023]
[1779626791682,33.32,77015.45,47.9,0.50809,0.00022,21.57607]
[1779626797247,33.32,77015.39,47.9,0.50807,0.00022,21.57606]
[1779626805303,33.33,77015.48,47.9,0.50809,0.00022,21.57607]
[1779626815373,33.34,77016.17,47.9,0.50825,0.00022,21.57609]
[1779626824436,33.35,77016.07,47.9,0.50823,0.00022,21.57609]
[1779626827144,33.35,77016.03,47.9,0.50822,0.00022,21.57608]
[1779626827627,33.35,77016.03,47.9,0.50822,0.00022,21.57608]
[1779626832359,33.35,77016.03,47.9,0.50822,0.00022,21.57608]
[1779626839340,33.35,77016.25,47.9,0.50827,0.00022,21.57609]
[1779626841303,33.36,77016.25,47.9,0.50827,0.00022,21.57609]
[1779626852632,33.37,77015.87,47.9,0.50818,0.00022,21.57192]
[1779626857667,33.37,77015.69,47.9,0.50814,0.00022,21.57191]
[1779626862503,33.37,77015.44,47.9,0.50809,0.00022,21.5719]
[1779626867737,33.37,77014.53,47.9,0.50789,0.00022,21.57186]
[1779626873779,33.38,77014.96,47.9,0.50798,0.00022,21.57188]
[1779626878814,33.38,77015.06,47.9,0.508,0.00022,21.57189]
[1779626883848,33.38,77015.03,47.9,0.508,0.00022,21.57189]
[1779626888884,33.39,77015.56,47.9,0.50811,0.00022,21.57191]
[1779626890231,33.39,77015.56,47.9,0.50811,0.00022,21.57191]
[1779626891319,33.39,77015.56,47.9,0.50811,0.00022,21.57191]
[1779626896941,33.39,77015.66,47.9,0.50814,0.00022,21.57191]
[1779626901975,33.4,77016.06,47.9,0.50823,0.00022,21.57192]
[1779626912046,33.4,77016.23,47.9,0.50826,0.00022,21.56777]
[1779626917081,33.41,77016.02,47.9,0.50822,0.00022,21.56776]
[1779626928158,33.41,77016.03,47.9,0.50822,0.00022,21.56776]
[1779626933193,33.42,77015.96,47.9,0.5082,0.00022,21.56776]
[1779626938230,33.42,77015.85,47.9,0.50818,0.00022,21.56775]
[1779626943263,33.42,77016.73,47.9,0.50837,0.00022,21.56778]
[1779626944270,33.42,77010.97,47.9,0.5071,0.00022,21.5675]
[1779626949305,33.42,77009.25,47.9,0.50672,0.00022,21.56738]
[1779626957363,33.43,77013.01,47.9,0.50755,0.00022,21.56763]
[1779626963405,33.43,77013.7,47.9,0.50771,0.00022,21.56766]
[1779626968440,33.43,77013.87,47.9,0.50774,0.00022,21.56767]
[1779626973475,33.44,77014.19,47.9,0.50781,0.00022,21.56352]
[1779626976421,33.44,77013.7,47.9,0.50771,0.00022,21.5635]
[1779626981531,33.44,77013.84,47.9,0.50774,0.00022,21.56351]
[1779626989587,33.44,77013.86,47.9,0.50774,0.00022,21.56351]
[1779626994622,33.45,77013.86,47.9,0.50774,0.00022,21.56351]
[1779626999657,33.45,77013.89,47.9,0.50775,0.00022,21.56351]
[1779627004692,33.45,77014.09,47.9,0.50779,0.00022,21.56352]
[1779627009728,33.45,77015.05,47.9,0.508,0.00022,21.56356]
[1779627013352,33.46,77015.01,47.9,0.508,0.00022,21.56356]
[1779627018791,33.46,77012.06,47.9,0.50734,0.00022,21.56341]
[1779627023826,33.46,77012.2,47.9,0.50738,0.00022,21.56342]
[1779627028861,33.46,77012.16,47.9,0.50737,0.00022,21.56341]
[1779627033896,33.47,77012.56,47.9,0.50746,0.00022,21.55927]
[1779627038931,33.47,77011.74,47.9,0.50727,0.00022,21.55922]
[1779627044973,33.47,77011.6,47.9,0.50724,0.00022,21.55922]
[1779627050008,33.47,77011.63,47.9,0.50725,0.00022,21.55922]
[1779627054400,33.47,77011.09,47.9,0.50713,0.00022,21.55918]
[1779627055473,33.47,77011.09,47.9,0.50713,0.00022,21.55918]
[1779627056629,33.48,77011.09,47.9,0.50713,0.00022,21.55918]
[1779627056661,33.48,77011.09,47.9,0.50713,0.00022,21.55918]
[1779627059366,33.48,77007.95,47.9,0.50644,0.00022,21.55894]
[1779627065113,33.48,77008.34,47.9,0.50653,0.00022,21.55897]
[1779627071044,33.48,77008.23,47.9,0.5065,0.00022,21.55896]
[1779627076190,33.48,77008.2,47.9,0.50649,0.00022,21.55896]
[1779627081228,33.48,77007.77,47.9,0.5064,0.00022,21.55892]
[1779627086263,33.48,77007.66,47.9,0.50638,0.00022,21.55891]
[1779627091529,33.48,77007.83,47.9,0.50641,0.00022,21.55893]
[1779627091540,33.48,77007.83,47.9,0.50641,0.00022,21.55893]
[1779627091552,33.48,77007.83,47.9,0.50641,0.00022,21.55893]
[1779627098347,33.49,77007.57,47.9,0.50636,0.00022,21.55474]
[1779627103381,33.49,77006.95,47.9,0.50622,0.00022,21.55468]
[1779627108417,33.49,77006.72,47.9,0.50617,0.00022,21.55466]
[1779627112172,33.49,77006.61,47.9,0.50614,0.00022,21.55465]
[1779627112181,33.49,77006.61,47.9,0.50614,0.00022,21.55465]
[1779627112238,33.49,77006.61,47.9,0.50614,0.00022,21.55465]
[1779627113569,33.49,77004.54,47.9,0.50569,0.00022,21.55444]
[1779627114215,33.49,77004.54,47.9,0.50569,0.00022,21.55444]
[1779627114434,33.49,77002.09,47.9,0.50515,0.00022,21.55415]
[1779627120124,33.48,77001.61,47.9,0.50504,0.00022,21.55409]
[1779627120998,33.48,77001.04,47.9,0.50492,0.00022,21.55401]
[1779627127550,33.47,77001.2,47.9,0.50495,0.00022,21.55404]
[1779627130256,33.47,77001.28,47.9,0.50497,0.00022,21.55405]
[1779627130325,33.47,77001.28,47.9,0.50497,0.00022,21.55405]
[1779627131431,33.46,77004.36,47.9,0.50565,0.00022,21.55442]
[1779627131578,33.46,77009.93,47.9,0.50687,0.00022,21.55494]
[1779627132585,33.46,77014.78,47.9,0.50794,0.00022,21.55522]
[1779627138629,33.47,77014.53,47.9,0.50789,0.00022,21.55521]
[1779627143664,33.47,77013.84,47.9,0.50774,0.00022,21.55518]
[1779627148699,33.47,77013.61,47.9,0.50769,0.00022,21.55517]
[1779627156755,33.48,77012.73,47.9,0.50749,0.00022,21.55096]
[1779627161790,33.48,77013.43,47.9,0.50765,0.00022,21.55099]
[1779627167832,33.48,77013.02,47.9,0.50756,0.00022,21.55097]
[1779627173874,33.48,77012.96,47.9,0.50754,0.00022,21.55097]
[1779627178909,33.48,77012.83,47.9,0.50751,0.00022,21.55096]
[1779627185958,33.49,77012.71,47.9,0.50749,0.00022,21.55095]
[1779627192000,33.49,77012.74,47.9,0.5075,0.00022,21.55095]
[1779627199049,33.49,77013.35,47.9,0.50763,0.00022,21.55099]
[1779627205339,33.49,77013.35,47.9,0.50763,0.00022,21.55099]
[1779627211133,33.5,77019.13,47.9,0.5089,0.00022,21.54701]
[1779627221203,33.5,77018.29,47.9,0.50872,0.00022,21.547]
[1779627226238,33.5,77017.49,47.9,0.50854,0.00022,21.54698]
[1779627231273,33.51,77017.03,47.9,0.50844,0.00022,21.54697]
[1779627241343,33.51,77017.32,47.9,0.50851,0.00022,21.54698]
[1779627246378,33.51,77016.72,47.9,0.50837,0.00022,21.54696]
[1779627252420,33.52,77016.87,47.9,0.50841,0.00022,21.54696]
[1779627259471,33.52,77014.17,47.9,0.50781,0.00022,21.54686]
[1779627262217,33.52,77014.17,47.9,0.50781,0.00022,21.54686]
[1779627268534,33.52,77014.2,47.9,0.50782,0.00022,21.54686]
[1779627272709,33.52,77013.8,47.9,0.50773,0.00022,21.54684]
[1779627276526,33.52,77013.26,47.9,0.50761,0.00022,21.54265]
[1779627277407,33.52,77013.28,47.9,0.50762,0.00022,21.54265]
[1779627277937,33.52,77010.35,47.9,0.50697,0.00022,21.54247]
[1779627279672,33.52,77009.35,47.9,0.50675,0.00022,21.54239]
[1779627282713,33.52,77009.17,47.9,0.50671,0.00022,21.54238]
[1779627288674,33.52,77007.61,47.9,0.50637,0.00022,21.54225]
[1779627293709,33.52,77007.03,47.9,0.50624,0.00022,21.54219]
[1779627298744,33.52,77007.62,47.9,0.50637,0.00022,21.54225]
[1779627303243,33.53,77007.77,47.9,0.5064,0.00022,21.54226]
[1779627306263,33.53,77007.7,47.9,0.50639,0.00022,21.54226]
[1779627307001,33.53,77007.74,47.9,0.5064,0.00022,21.54226]
[1779627307021,33.53,77007.74,47.9,0.5064,0.00022,21.54226]
[1779627307806,33.53,77002.08,47.9,0.50515,0.00022,21.54165]
[1779627313006,33.52,77001.63,47.9,0.50505,0.00022,21.54159]
[1779627316008,33.52,77001.59,47.9,0.50504,0.00022,21.54159]
[1779627318037,33.52,77001.12,47.9,0.50494,0.00022,21.54153]
[1779627318125,33.52,77001.12,47.9,0.50494,0.00022,21.54153]
[1779627318224,33.52,77000.12,47.9,0.50472,0.00022,21.54139]
[1779627323920,33.52,76997.89,47.9,0.50422,0.00022,21.54106]
[1779627327233,33.52,76998.05,47.9,0.50426,0.00022,21.54109]
[1779627329743,33.52,76997.89,47.9,0.50422,0.00022,21.54106]
[1779627329753,33.52,76997.89,47.9,0.50422,0.00022,21.54106]
[1779627329844,33.52,76997.89,47.9,0.50422,0.00022,21.54106]
[1779627333611,33.52,76997.89,47.9,0.50422,0.00022,21.54106]
[1779627335009,33.52,77002.99,47.9,0.50535,0.00022,21.5376]
[1779627340049,33.52,77002.56,47.9,0.50525,0.00022,21.53754]
[1779627347101,33.52,77005.17,47.9,0.50583,0.00022,21.53784]
[1779627352136,33.52,77005.2,47.9,0.50583,0.00022,21.53785]
[1779627357171,33.52,77005.23,47.9,0.50584,0.00022,21.53785]
[1779627362206,33.52,77005.1,47.9,0.50581,0.00022,21.53784]
[1779627368248,33.51,77004.33,47.9,0.50564,0.00022,21.53775]
[1779627373285,33.51,77004.22,47.9,0.50562,0.00022,21.53774]
[1779627378321,33.51,77004.34,47.9,0.50564,0.00022,21.53775]
[1779627382419,33.51,77004.43,47.9,0.50566,0.00022,21.53776]
[1779627383509,33.51,77004.43,47.9,0.50566,0.00022,21.53776]
[1779627384456,33.51,77004.28,47.9,0.50563,0.00022,21.53775]
[1779627391565,33.51,77004.28,47.9,0.50563,0.00022,21.53775]
[1779627396208,33.5,77002.64,47.9,0.50527,0.00022,21.53339]
[1779627396407,33.5,77002.64,47.9,0.50527,0.00022,21.53339]
[1779627398626,33.49,77001.29,47.9,0.50497,0.00022,21.53322]
[1779627405510,33.49,77001.31,47.9,0.50497,0.00022,21.53322]
[1779627411552,33.49,77001.23,47.9,0.50495,0.00022,21.53321]
[1779627416589,33.49,77001.25,47.9,0.50496,0.00022,21.53321]
[1779627417745,33.49,77001.74,47.9,0.50507,0.00022,21.53328]
[1779627423638,33.49,77004.88,47.9,0.50576,0.00022,21.53365]
[1779627429680,33.49,77005.05,47.9,0.5058,0.00022,21.53366]
[1779627436729,33.49,77005.18,47.9,0.50583,0.00022,21.53368]
[1779627442771,33.49,77005.71,47.9,0.50594,0.00022,21.53373]
[1779627449820,33.49,77005.75,47.9,0.50595,0.00022,21.53374]
[1779627456869,33.49,77009.05,47.9,0.50668,0.00022,21.52987]
[1779627466939,33.48,77008.88,47.9,0.50664,0.00022,21.52986]
[1779627472981,33.48,77008.99,47.9,0.50667,0.00022,21.52987]
[1779627478016,33.48,77009.05,47.9,0.50668,0.00022,21.52987]
[1779627482591,33.48,77009.09,47.9,0.50669,0.00022,21.52987]
[1779627483237,33.48,77009.04,47.9,0.50668,0.00022,21.52987]
[1779627485383,33.48,77009.08,47.9,0.50669,0.00022,21.52987]
[1779627485785,33.48,77009.08,47.9,0.50669,0.00022,21.52987]
[1779627488650,33.48,77008.9,47.9,0.50665,0.00022,21.52986]
[1779627492097,33.48,77008.72,47.9,0.50661,0.00022,21.52984]
[1779627493008,33.48,77008.72,47.9,0.50661,0.00022,21.52984]
[1779627503191,33.48,77011.38,47.9,0.50719,0.00022,21.53004]
[1779627504351,33.48,77011.38,47.9,0.50719,0.00022,21.53004]
[1779627513261,33.48,77011.5,47.9,0.50722,0.00022,21.52588]
[1779627518298,33.48,77012.43,47.9,0.50742,0.00022,21.52593]
[1779627520563,33.48,77012.23,47.9,0.50738,0.00022,21.52592]
[1779627520647,33.48,77012.23,47.9,0.50738,0.00022,21.52592]
[1779627520677,33.48,77012.23,47.9,0.50738,0.00022,21.52592]
[1779627520708,33.48,77012.23,47.9,0.50738,0.00022,21.52592]
[1779627520710,33.48,77012.23,47.9,0.50738,0.00022,21.52592]
[1779627520747,33.48,77012.26,47.9,0.50739,0.00022,21.52592]
[1779627521319,33.48,77022.61,47.9,0.50967,0.00022,21.52618]
[1779627522695,33.48,77022.61,47.9,0.50967,0.00022,21.52618]
[1779627522801,33.48,77022.61,47.9,0.50967,0.00022,21.52618]
[1779627522985,33.48,77024.1,47.9,0.51,0.00022,21.52616]
[1779627523059,33.48,77024.1,47.9,0.51,0.00022,21.52616]
[1779627525636,33.48,77023.8,47.9,0.50993,0.00022,21.52616]
[1779627525764,33.48,77023.8,47.9,0.50993,0.00022,21.52616]
[1779627525771,33.48,77023.8,47.9,0.50993,0.00022,21.52616]
[1779627526701,33.49,77029.56,47.9,0.5112,0.00022,21.52596]
[1779627531570,33.49,77032.51,47.9,0.51186,0.00022,21.52577]
[1779627537431,33.5,77032.96,47.9,0.51195,0.00022,21.52573]
[1779627540868,33.5,77031.79,47.9,0.5117,0.00022,21.52582]
[1779627543726,33.5,77031.79,47.9,0.5117,0.00022,21.52582]
[1779627544480,33.5,77026.38,47.9,0.5105,0.00022,21.5261]
[1779627545548,33.5,77026.38,47.9,0.5105,0.00022,21.5261]
[1779627553778,33.51,77024.08,47.9,0.51,0.00022,21.52616]
[1779627562606,33.52,77024.69,47.9,0.51013,0.00022,21.52615]
[1779627567641,33.52,77024.59,47.9,0.51011,0.00022,21.52615]
[1779627568217,33.52,77024.59,47.9,0.51011,0.00022,21.52615]
[1779627573683,33.53,77024.59,47.9,0.51011,0.00022,21.52198]
[1779627578718,33.54,77025.35,47.9,0.51027,0.00022,21.52196]
[1779627585767,33.54,77026.89,47.9,0.51061,0.00022,21.52191]
[1779627591809,33.55,77026.79,47.9,0.51059,0.00022,21.52192]
[1779627598858,33.56,77026.86,47.9,0.51061,0.00022,21.52191]
[1779627601062,33.56,77027.21,47.9,0.51068,0.00022,21.5219]
[1779627601880,33.56,77032.93,47.9,0.51194,0.00022,21.52157]
[1779627601964,33.56,77032.93,47.9,0.51194,0.00022,21.52157]
[1779627607922,33.57,77031.4,47.9,0.51161,0.00022,21.52168]
[1779627610355,33.57,77027.45,47.9,0.51074,0.00022,21.52189]
[1779627615978,33.58,77025.19,47.9,0.51024,0.00022,21.52197]
[1779627624034,33.58,77024.77,47.9,0.51015,0.00022,21.52198]
[1779627629068,33.59,77024.95,47.9,0.51019,0.00022,21.52197]
[1779627636866,33.59,77025.11,47.9,0.51022,0.00022,21.5178]
[1779627642161,33.6,77021.92,47.9,0.50952,0.00022,21.51784]
[1779627647195,33.6,77021.76,47.9,0.50948,0.00022,21.51784]
[1779627661294,33.61,77022.39,47.9,0.50962,0.00022,21.51784]
[1779627666329,33.62,77025.44,47.9,0.51029,0.00022,21.51779]
[1779627672371,33.62,77028.33,47.9,0.51093,0.00022,21.51769]
[1779627677405,33.63,77028.39,47.9,0.51094,0.00022,21.51768]
[1779627682441,33.63,77028.58,47.9,0.51098,0.00022,21.51768]
[1779627690497,33.64,77027.46,47.9,0.51074,0.00022,21.51772]
[1779627697546,33.64,77024.79,47.9,0.51015,0.00022,21.51364]
[1779627698553,33.64,77020.35,47.9,0.50917,0.00022,21.51367]
[1779627705049,33.64,77020.47,47.9,0.5092,0.00022,21.51367]
[1779627705063,33.64,77020.47,47.9,0.5092,0.00022,21.51367]
[1779627705517,33.64,77020.47,47.9,0.5092,0.00022,21.51367]
[1779627705612,33.64,77015.64,47.9,0.50814,0.00022,21.51357]
[1779627710658,33.64,77016.56,47.9,0.50834,0.00022,21.5136]
[1779627715692,33.64,77015.64,47.9,0.50814,0.00022,21.51357]
[1779627724758,33.64,77015.8,47.9,0.50817,0.00022,21.51357]
[1779627728813,33.64,77015.54,47.9,0.50812,0.00022,21.51356]
[1779627729440,33.64,77013.9,47.9,0.50776,0.00022,21.51349]
[1779627738857,33.64,77013.96,47.9,0.50777,0.00022,21.51349]
[1779627744901,33.64,77014.23,47.9,0.50783,0.00022,21.51351]
[1779627750942,33.64,77014.26,47.9,0.50783,0.00022,21.51351]
[1779627760008,33.64,77014.08,47.9,0.50779,0.00022,21.50933]
[1779627767056,33.64,77014.06,47.9,0.50779,0.00022,21.50933]
[1779627773099,33.64,77013.98,47.9,0.50777,0.00022,21.50932]
[1779627780791,33.64,77013.98,47.9,0.50777,0.00022,21.50932]
[1779627789211,33.64,77014.06,47.9,0.50779,0.00022,21.50933]
[1779627794246,33.64,77014.12,47.9,0.5078,0.00022,21.50933]
[1779627799281,33.64,77013.97,47.9,0.50777,0.00022,21.50932]
[1779627805074,33.64,77013.78,47.9,0.50773,0.00022,21.50931]
[1779627805968,33.64,77013.78,47.9,0.50773,0.00022,21.50931]
[1779627807647,33.64,77008.22,47.9,0.50651,0.00022,21.50894]
[1779627809330,33.64,77007.26,47.9,0.5063,0.00022,21.50885]
[1779627809500,33.64,77007.26,47.9,0.5063,0.00022,21.50885]
[1779627815393,33.64,77006.65,47.9,0.50616,0.00022,21.50462]
[1779627816198,33.64,77006.65,47.9,0.50616,0.00022,21.50462]
[1779627816280,33.64,77006.65,47.9,0.50616,0.00022,21.50462]
[1779627821435,33.63,77005.06,47.9,0.50581,0.00022,21.50446]
[1779627824558,33.63,77004.42,47.9,0.50567,0.00022,21.50439]
[1779627825462,33.63,76999.6,47.9,0.50461,0.00022,21.50378]
[1779627826898,33.63,76999.6,47.9,0.50461,0.00022,21.50378]
[1779627837548,33.61,76997.77,47.9,0.5042,0.00022,21.50351]
[1779627840583,33.6,76997.85,47.9,0.50422,0.00022,21.50352]
[1779627840593,33.6,76997.85,47.9,0.50422,0.00022,21.50352]
[1779627840707,33.6,76997.85,47.9,0.50422,0.00022,21.50352]
[1779627840799,33.6,76997.82,47.9,0.50421,0.00022,21.50352]
[1779627841587,33.6,77004.32,47.9,0.50564,0.00022,21.50438]
[1779627847628,33.6,77003.52,47.9,0.50547,0.00022,21.50429]
[1779627852664,33.6,77003.48,47.9,0.50546,0.00022,21.50429]
[1779627858578,33.6,77003.52,47.9,0.50547,0.00022,21.50429]
[1779627864747,33.61,77006.66,47.9,0.50616,0.00022,21.50462]
[1779627872804,33.61,77008.67,47.9,0.5066,0.00022,21.50063]
[1779627882876,33.61,77008.75,47.9,0.50662,0.00022,21.50064]
[1779627893953,33.61,77008.71,47.9,0.50661,0.00022,21.50063]
[1779627901002,33.61,77009.31,47.9,0.50674,0.00022,21.50068]
[1779627907219,33.61,77006.06,47.9,0.50603,0.00022,21.50039]
[1779627915108,33.61,77003.12,47.9,0.50538,0.00022,21.50007]
[1779627916032,33.61,77003.12,47.9,0.50538,0.00022,21.50007]
[1779627916655,33.61,77001.42,47.9,0.50501,0.00022,21.49986]
[1779627917875,33.61,77000.9,47.9,0.50489,0.00022,21.49979]
[1779627918044,33.61,77000.9,47.9,0.50489,0.00022,21.49979]
[1779627918120,33.61,77000.9,47.9,0.50489,0.00022,21.49979]
[1779627918156,33.61,77000.9,47.9,0.50489,0.00022,21.49979]
[1779627918222,33.61,77000.9,47.9,0.50489,0.00022,21.49979]
[1779627922953,33.61,77000.27,47.9,0.50475,0.00022,21.4997]
[1779627923993,33.61,77000.27,47.9,0.50475,0.00022,21.4997]
[1779627929206,33.59,76999.69,47.9,0.50462,0.00022,21.49962]
[1779627932943,33.59,76999.68,47.9,0.50462,0.00022,21.49545]
[1779627936205,33.59,76999.66,47.9,0.50461,0.00022,21.49544]
[1779627944366,33.59,76999.92,47.9,0.50467,0.00022,21.49548]
[1779627944467,33.58,76999.92,47.9,0.50467,0.00022,21.49548]
[1779627947094,33.58,77002.31,47.9,0.5052,0.00022,21.4958]
[1779627947257,33.58,77002.31,47.9,0.5052,0.00022,21.4958]
[1779627947544,33.58,77002.51,47.9,0.50524,0.00022,21.49582]
[1779627950523,33.58,77002.54,47.9,0.50525,0.00022,21.49583]
[1779627956395,33.58,77002.24,47.9,0.50518,0.00022,21.49579]
[1779627961430,33.58,77001.66,47.9,0.50505,0.00022,21.49572]
[1779627966466,33.58,77001.59,47.9,0.50504,0.00022,21.49571]
[1779627970086,33.58,77001.55,47.9,0.50503,0.00022,21.4957]
[1779627970188,33.58,77001.55,47.9,0.50503,0.00022,21.4957]
[1779627976536,33.58,77001.66,47.9,0.50505,0.00022,21.49572]
[1779627981571,33.58,77001.94,47.9,0.50511,0.00022,21.49575]
[1779627986589,33.58,77000.15,47.9,0.50472,0.00022,21.49551]
[1779627986605,33.58,77000.58,47.9,0.50481,0.00022,21.49557]
[1779627991641,33.58,77000.86,47.9,0.50488,0.00022,21.49144]
[1779627996675,33.58,77001.26,47.9,0.50496,0.00022,21.49149]
[1779628005074,33.58,77001.38,47.9,0.50499,0.00022,21.4915]
[1779628005129,33.58,77001.38,47.9,0.50499,0.00022,21.4915]
[1779628005175,33.57,77001.38,47.9,0.50499,0.00022,21.4915]
[1779628010774,33.57,77001.33,47.9,0.50498,0.00022,21.4915]
[1779628019837,33.57,77001.24,47.9,0.50496,0.00022,21.49149]
[1779628023626,33.57,77003.79,47.9,0.50552,0.00022,21.4918]
[1779628028900,33.57,77008.97,47.9,0.50666,0.00022,21.49231]
[1779628033935,33.58,77009.97,47.9,0.50688,0.00022,21.49238]
[1779628038969,33.58,77009.71,47.9,0.50683,0.00022,21.49236]
[1779628046021,33.58,77009.85,47.9,0.50686,0.00022,21.49237]
[1779628053072,33.58,77009.88,47.9,0.50686,0.00022,21.4882]
[1779628057101,33.58,77005.32,47.9,0.50586,0.00022,21.48779]
[1779628066164,33.58,77005.94,47.9,0.506,0.00022,21.48785]
[1779628072034,33.58,77006.04,47.9,0.50602,0.00022,21.48786]
[1779628078247,33.58,77005.44,47.9,0.50589,0.00022,21.4878]
[1779628078396,33.58,77005.44,47.9,0.50589,0.00022,21.4878]
[1779628089130,33.58,77005.36,47.9,0.50587,0.00022,21.48779]
[1779628095370,33.58,77005.36,47.9,0.50587,0.00022,21.48779]
[1779628103428,33.58,77005.39,47.9,0.50587,0.00022,21.4878]
[1779628106145,33.58,77005.25,47.9,0.50584,0.00022,21.48778]
[1779628114504,33.58,77005.22,47.9,0.50584,0.00022,21.4836]
[1779628119540,33.58,77005.46,47.9,0.50589,0.00022,21.48363]
[1779628126624,33.58,77005.31,47.9,0.50586,0.00022,21.48361]
[1779628136674,33.58,77005.4,47.9,0.50588,0.00022,21.48362]
[1779628142701,33.58,77002.54,47.9,0.50525,0.00022,21.4833]
[1779628147736,33.58,77002.51,47.9,0.50524,0.00022,21.48329]
[1779628149427,33.58,77002.51,47.9,0.50524,0.00022,21.48329]
[1779628150438,33.58,77002.51,47.9,0.50524,0.00022,21.48329]
[1779628151099,33.58,77002.51,47.9,0.50524,0.00022,21.48329]
[1779628152170,33.58,77002.51,47.9,0.50524,0.00022,21.48329]
[1779628152489,33.58,77002.51,47.9,0.50524,0.00022,21.48329]
[1779628152597,33.58,77002.51,47.9,0.50524,0.00022,21.48329]
[1779628152953,33.58,77002.51,47.9,0.50524,0.00022,21.48329]
[1779628153000,33.58,77002.51,47.9,0.50524,0.00022,21.48329]
[1779628153013,33.58,77002.51,47.9,0.50524,0.00022,21.48329]
[1779628156000,33.58,77000.6,47.9,0.50482,0.00022,21.48305]
[1779628157133,33.58,77000.73,47.9,0.50485,0.00022,21.48306]
[1779628159484,33.57,77000.52,47.9,0.5048,0.00022,21.48304]
[1779628164855,33.56,77001.06,47.9,0.50492,0.00022,21.48311]
[1779628169890,33.55,77001.05,47.9,0.50491,0.00022,21.48311]
[1779628174925,33.54,77001.31,47.9,0.50497,0.00022,21.47897]
[1779628185675,33.54,77001.4,47.9,0.50499,0.00022,21.47898]
[1779628191036,33.52,77001.64,47.9,0.50504,0.00022,21.47901]
[1779628191510,33.52,77001.64,47.9,0.50504,0.00022,21.47901]
[1779628197080,33.52,77005.5,47.9,0.50589,0.00022,21.47946]
[1779628200764,33.52,77007.34,47.9,0.5063,0.00022,21.47964]
[1779628201621,33.53,77007.34,47.9,0.5063,0.00022,21.47964]
[1779628207150,33.52,77007.7,47.9,0.50638,0.00022,21.47967]
[1779628212567,33.51,77007.72,47.9,0.50638,0.00022,21.47967]
[1779628213321,33.51,77007.72,47.9,0.50638,0.00022,21.47967]
[1779628219236,33.5,77008.57,47.9,0.50657,0.00022,21.47975]
[1779628220066,33.5,77008.57,47.9,0.50657,0.00022,21.47975]
[1779628221018,33.5,77005.57,47.9,0.5059,0.00022,21.47947]
[1779628221074,33.5,77005.57,47.9,0.5059,0.00022,21.47947]
[1779628221083,33.5,77005.57,47.9,0.5059,0.00022,21.47947]
[1779628221357,33.5,77005.57,47.9,0.5059,0.00022,21.47947]
[1779628221363,33.5,77005.57,47.9,0.5059,0.00022,21.47947]
[1779628221447,33.49,76998.06,47.9,0.50424,0.00022,21.47851]
[1779628222089,33.49,76998.06,47.9,0.50424,0.00022,21.47851]
[1779628222260,33.49,76998.06,47.9,0.50424,0.00022,21.47851]
[1779628222334,33.49,76987.91,47.9,0.502,0.00022,21.47663]
[1779628224269,33.49,76979.82,47.9,0.50021,0.00022,21.47463]
[1779628225276,33.49,76973.05,47.9,0.49871,0.00022,21.47264]
[1779628225631,33.49,76973.05,47.9,0.49871,0.00022,21.47264]
[1779628228126,33.49,76971.65,47.9,0.4984,0.00022,21.47219]
[1779628231881,33.49,76971.75,47.9,0.49842,0.00022,21.47222]
[1779628231884,33.49,76971.75,47.9,0.49842,0.00022,21.47222]
[1779628231910,33.49,76971.75,47.9,0.49842,0.00022,21.47222]
[1779628232011,33.49,76971.75,47.9,0.49842,0.00022,21.47222]
[1779628232034,33.49,76971.75,47.9,0.49842,0.00022,21.47222]
[1779628232068,33.49,76971.75,47.9,0.49842,0.00022,21.47222]
[1779628232085,33.49,76971.75,47.9,0.49842,0.00022,21.47222]
[1779628237361,33.48,76971.47,47.9,0.49835,0.00022,21.46795]
[1779628239672,33.47,76971.01,47.9,0.49825,0.00022,21.4678]
[1779628240382,33.47,76966.54,47.9,0.49726,0.00022,21.46625]
[1779628241331,33.47,76966.54,47.9,0.49726,0.00022,21.46625]
[1779628241611,33.47,76964.95,47.9,0.4969,0.00022,21.46567]
[1779628242201,33.47,76964.95,47.9,0.4969,0.00022,21.46567]
[1779628242419,33.47,76964.95,47.9,0.4969,0.00022,21.46567]
[1779628247211,33.47,76969.08,47.9,0.49782,0.00022,21.46714]
[1779628252223,33.46,76967.37,47.9,0.49744,0.00022,21.46654]
[1779628257501,33.45,76968.38,47.9,0.49766,0.00022,21.4669]
[1779628261901,33.45,76967.9,47.9,0.49755,0.00022,21.46673]
[1779628267572,33.44,76968.48,47.9,0.49768,0.00022,21.46693]
[1779628273614,33.44,76968.35,47.9,0.49765,0.00022,21.46689]
[1779628278649,33.45,76968.36,47.9,0.49765,0.00022,21.46689]
[1779628283684,33.45,76968.55,47.9,0.49769,0.00022,21.46696]
[1779628288719,33.44,76968.37,47.9,0.49765,0.00022,21.46689]
[1779628298789,33.43,76968.69,47.9,0.49772,0.00022,21.46282]
[1779628303824,33.42,76968.61,47.9,0.4977,0.00022,21.4628]
[1779628305183,33.42,76968.61,47.9,0.4977,0.00022,21.4628]
[1779628305199,33.42,76968.61,47.9,0.4977,0.00022,21.4628]
[1779628305672,33.42,76968.59,47.9,0.49769,0.00022,21.46279]
[1779628311880,33.41,76968.32,47.9,0.49763,0.00022,21.46269]
[1779628317922,33.4,76968.41,47.9,0.49764,0.00022,21.46272]
[1779628322957,33.39,76968.36,47.9,0.49763,0.00022,21.46271]
[1779628330010,33.39,76966.67,47.9,0.49725,0.00022,21.4621]
[1779628336048,33.39,76966.7,47.9,0.49726,0.00022,21.46212]
[1779628349140,33.4,76966.62,47.9,0.49725,0.00022,21.46209]
[1779628353925,33.4,76966.62,47.9,0.49725,0.00022,21.46209]
[1779628354442,33.4,76966.62,47.9,0.49725,0.00022,21.46209]
[1779628354534,33.39,76972.85,47.9,0.49862,0.00022,21.46003]
[1779628358203,33.38,76968.35,47.9,0.49762,0.00022,21.45852]
[1779628359781,33.38,76968.32,47.9,0.49762,0.00022,21.45851]
[1779628367266,33.38,76963.63,47.9,0.49657,0.00022,21.45679]
[1779628367863,33.38,76963.63,47.9,0.49657,0.00022,21.45679]
[1779628372600,33.38,76963.3,47.9,0.4965,0.00022,21.45667]
[1779628372635,33.38,76963.3,47.9,0.4965,0.00022,21.45667]
[1779628374724,33.38,76959.56,47.9,0.49567,0.00022,21.45519]
[1779628379715,33.38,76959.35,47.9,0.49562,0.00022,21.4551]
[1779628379771,33.38,76959.35,47.9,0.49562,0.00022,21.4551]
[1779628385392,33.37,76961.75,47.9,0.49615,0.00022,21.45606]
[1779628390427,33.37,76962.04,47.9,0.49622,0.00022,21.45618]
[1779628395462,33.37,76963.62,47.9,0.49657,0.00022,21.45679]
[1779628396248,33.37,76963.62,47.9,0.49657,0.00022,21.45679]
[1779628399883,33.37,76961.95,47.9,0.4962,0.00022,21.45614]
[1779628405163,33.37,76961.47,47.9,0.49609,0.00022,21.45595]
[1779628405532,33.37,76952.92,47.9,0.49419,0.00022,21.45232]
[1779628407895,33.37,76950.87,47.9,0.49373,0.00022,21.45138]
[1779628412624,33.37,76950.91,47.9,0.49374,0.00022,21.44722]
[1779628419630,33.36,76957.45,47.9,0.49519,0.00022,21.45012]
[1779628424665,33.36,76957.24,47.9,0.49514,0.00022,21.45003]
[1779628429700,33.36,76955.67,47.9,0.49479,0.00022,21.44936]
[1779628430997,33.36,76955.67,47.9,0.49479,0.00022,21.44936]
[1779628431042,33.36,76955.67,47.9,0.49479,0.00022,21.44936]
[1779628431117,33.36,76955.67,47.9,0.49479,0.00022,21.44936]
[1779628431125,33.36,76955.67,47.9,0.49479,0.00022,21.44936]
[1779628431168,33.36,76955.67,47.9,0.49479,0.00022,21.44936]
[1779628431210,33.36,76955.67,47.9,0.49479,0.00022,21.44936]
[1779628431251,33.36,76955.67,47.9,0.49479,0.00022,21.44936]
[1779628431714,33.35,76930.75,47.9,0.48925,0.00022,21.43645]
[1779628432646,33.35,76930.75,47.9,0.48925,0.00022,21.43645]
[1779628432652,33.35,76930.75,47.9,0.48925,0.00022,21.43645]
[1779628432721,33.35,76937.19,47.9,0.49068,0.00022,21.44018]
[1779628433498,33.35,76937.19,47.9,0.49068,0.00022,21.44018]
[1779628433728,33.35,76945.72,47.9,0.49257,0.00022,21.4447]
[1779628434833,33.35,76947.18,47.9,0.4929,0.00022,21.44542]
[1779628435295,33.35,76947.18,47.9,0.4929,0.00022,21.44542]
[1779628436130,33.35,76947.28,47.9,0.49292,0.00022,21.44547]
[1779628436142,33.35,76947.28,47.9,0.49292,0.00022,21.44547]
[1779628436749,33.35,76952.73,47.9,0.49413,0.00022,21.44805]
[1779628438419,33.35,76953.69,47.9,0.49435,0.00022,21.44848]
[1779628439647,33.35,76953.69,47.9,0.49435,0.00022,21.44848]
[1779628441031,33.35,76953.98,47.9,0.49441,0.00022,21.44861]
[1779628445659,33.34,76955.7,47.9,0.49479,0.00022,21.44937]
[1779628445672,33.34,76955.7,47.9,0.49479,0.00022,21.44937]
[1779628447866,33.34,76959.51,47.9,0.49564,0.00022,21.45098]
[1779628449543,33.34,76959.92,47.9,0.49573,0.00022,21.45114]
[1779628449563,33.34,76959.92,47.9,0.49573,0.00022,21.45114]
[1779628449593,33.34,76959.92,47.9,0.49573,0.00022,21.45114]
[1779628449840,33.34,76950.88,47.9,0.49372,0.00022,21.44719]
[1779628451971,33.34,76949.16,47.9,0.49334,0.00022,21.44638]
[1779628452286,33.34,76949.16,47.9,0.49334,0.00022,21.44638]
[1779628455439,33.34,76953.25,47.9,0.49425,0.00022,21.44828]
[1779628456132,33.34,76955.67,47.9,0.49478,0.00022,21.44935]
[1779628458602,33.34,76956.07,47.9,0.49487,0.00022,21.44953]
[1779628461132,33.34,76957.85,47.9,0.49527,0.00022,21.45029]
[1779628466961,33.34,76957.48,47.9,0.49519,0.00022,21.45013]
[1779628473199,33.34,76957.63,47.9,0.49522,0.00022,21.45019]
[1779628482066,33.33,76958.96,47.9,0.49551,0.00022,21.44657]
[1779628488108,33.33,76958.9,47.9,0.4955,0.00022,21.44654]
[1779628491202,33.33,76958.94,47.9,0.49551,0.00022,21.44656]
[1779628497171,33.33,76960.77,47.9,0.49591,0.00022,21.4473]
[1779628502206,33.33,76960.57,47.9,0.49587,0.00022,21.44722]
[1779628504829,33.33,76961.15,47.9,0.496,0.00022,21.44745]
[1779628504855,33.33,76961.15,47.9,0.496,0.00022,21.44745]
[1779628510262,33.33,76962.01,47.9,0.49619,0.00022,21.4478]
[1779628516412,33.33,76962.13,47.9,0.49622,0.00022,21.44784]
[1779628516526,33.33,76962.13,47.9,0.49622,0.00022,21.44784]
[1779628516561,33.33,76962.13,47.9,0.49622,0.00022,21.44784]
[1779628516656,33.33,76962.1,47.9,0.49621,0.00022,21.44783]
[1779628517254,33.33,76962.1,47.9,0.49621,0.00022,21.44783]
[1779628517311,33.33,76971.19,47.9,0.49823,0.00022,21.45112]
[1779628518853,33.33,76974.26,47.9,0.49891,0.00022,21.45211]
[1779628518882,33.33,76974.26,47.9,0.49891,0.00022,21.45211]
[1779628524556,33.32,76975.29,47.9,0.49914,0.00022,21.45243]
[1779628529464,33.32,76978.48,47.9,0.49985,0.00022,21.45336]
[1779628530152,33.32,76978.52,47.9,0.49986,0.00022,21.45337]
[1779628533956,33.31,76980.39,47.9,0.50027,0.00022,21.44971]
[1779628534385,33.31,76980.39,47.9,0.50027,0.00022,21.44971]
[1779628539249,33.31,76980.79,47.9,0.50036,0.00022,21.44982]
[1779628544501,33.31,76985.44,47.9,0.5014,0.00022,21.45099]
[1779628546710,33.31,76984.8,47.9,0.50125,0.00022,21.45084]
[1779628549974,33.3,76984.82,47.9,0.50126,0.00022,21.45084]
[1779628553309,33.3,76984.82,47.9,0.50126,0.00022,21.45084]
[1779628558599,33.3,76984.53,47.9,0.50119,0.00022,21.45077]
[1779628563634,33.3,76983.57,47.9,0.50098,0.00022,21.45054]
[1779628568669,33.3,76984.49,47.9,0.50118,0.00022,21.45076]
[1779628573705,33.3,76985.17,47.9,0.50134,0.00022,21.45093]
[1779628575512,33.3,76985.28,47.9,0.50136,0.00022,21.45095]
[1779628577277,33.3,76985.23,47.9,0.50135,0.00022,21.45094]
[1779628578507,33.3,76985.24,47.9,0.50135,0.00022,21.45094]
[1779628581769,33.3,76987.98,47.9,0.50196,0.00022,21.45157]
[1779628588810,33.3,76988.62,47.9,0.5021,0.00022,21.45171]
[1779628593845,33.3,76991.08,47.9,0.50265,0.00022,21.44804]
[1779628594117,33.3,76991.08,47.9,0.50265,0.00022,21.44804]
[1779628599887,33.3,76991.12,47.9,0.50266,0.00022,21.44804]
[1779628604922,33.3,76991.58,47.9,0.50276,0.00022,21.44813]
[1779628609956,33.3,76992.75,47.9,0.50302,0.00022,21.44836]
[1779628613604,33.3,76993.79,47.9,0.50326,0.00022,21.44855]
[1779628619020,33.31,76993.97,47.9,0.5033,0.00022,21.44858]
[1779628622904,33.31,76994.09,47.9,0.50332,0.00022,21.4486]
[1779628624923,33.31,76994.09,47.9,0.50332,0.00022,21.4486]
[1779628634126,33.31,76997.7,47.9,0.50413,0.00022,21.4492]
[1779628640167,33.31,76997.81,47.9,0.50415,0.00022,21.44922]
[1779628649231,33.32,76997.52,47.9,0.50409,0.00022,21.44918]
[1779628655272,33.32,76997.43,47.9,0.50407,0.00022,21.44498]
[1779628660308,33.32,76996.98,47.9,0.50397,0.00022,21.44491]
[1779628670378,33.32,76996.98,47.9,0.50397,0.00022,21.44491]
[1779628680448,33.32,76996.99,47.9,0.50397,0.00022,21.44491]
[1779628684227,33.32,76996.99,47.9,0.50397,0.00022,21.44491]
[1779628693539,33.32,76998.92,47.9,0.5044,0.00022,21.4452]
[1779628698574,33.32,76998.88,47.9,0.50439,0.00022,21.4452]
[1779628703609,33.33,76999.0,47.9,0.50442,0.00022,21.44521]
[1779628708644,33.33,76999.62,47.9,0.50456,0.00022,21.4453]
[1779628718714,33.33,76999.62,47.9,0.50456,0.00022,21.44112]
[1779628720533,33.33,76999.62,47.9,0.50456,0.00022,21.44112]
[1779628723888,33.33,76999.32,47.9,0.50449,0.00022,21.44108]
[1779628730798,33.33,76999.63,47.9,0.50456,0.00022,21.44112]
[1779628732937,33.33,77000.37,47.9,0.50472,0.00022,21.44122]
[1779628732957,33.33,77000.37,47.9,0.50472,0.00022,21.44122]
[1779628732961,33.33,77000.37,47.9,0.50472,0.00022,21.44122]
[1779628733029,33.33,77000.65,47.9,0.50479,0.00022,21.44126]
[1779628735400,33.33,77000.63,47.9,0.50478,0.00022,21.44126]
[1779628735527,33.33,77000.63,47.9,0.50478,0.00022,21.44126]
[1779628738307,33.33,77000.9,47.9,0.50484,0.00022,21.44129]
[1779628738716,33.33,77000.9,47.9,0.50484,0.00022,21.44129]
[1779628739861,33.33,77010.44,47.9,0.50697,0.00022,21.44226]
[1779628744896,33.34,77015.41,47.9,0.50807,0.00022,21.44252]
[1779628746390,33.34,77015.57,47.9,0.50811,0.00022,21.44253]
[1779628746712,33.34,77015.57,47.9,0.50811,0.00022,21.44253]
[1779628746721,33.34,77015.57,47.9,0.50811,0.00022,21.44253]
[1779628752952,33.35,77016.41,47.9,0.50829,0.00022,21.44256]
[1779628753380,33.35,77016.41,47.9,0.50829,0.00022,21.44256]
[1779628758994,33.35,77016.52,47.9,0.50832,0.00022,21.44256]
[1779628773092,33.36,77016.52,47.9,0.50832,0.00022,21.43837]
[1779628779134,33.37,77018.73,47.9,0.50881,0.00022,21.43842]
[1779628785176,33.37,77018.89,47.9,0.50885,0.00022,21.43842]
[1779628791218,33.38,77018.82,47.9,0.50883,0.00022,21.43842]
[1779628796253,33.38,77015.52,47.9,0.5081,0.00022,21.43834]
[1779628807329,33.39,77015.3,47.9,0.50805,0.00022,21.43833]
[1779628810284,33.39,77017.37,47.9,0.50851,0.00022,21.43839]
[1779628814933,33.4,77021.04,47.9,0.50932,0.00022,21.43844]
[1779628822436,33.41,77021.67,47.9,0.50946,0.00022,21.43843]
[1779628828478,33.41,77020.93,47.9,0.5093,0.00022,21.43844]
[1779628835528,33.42,77022.25,47.9,0.50959,0.00022,21.43424]
[1779628840564,33.42,77022.32,47.9,0.50961,0.00022,21.43424]
[1779628846606,33.43,77022.44,47.9,0.50964,0.00022,21.43424]
[1779628852649,33.43,77023.05,47.9,0.50977,0.00022,21.43423]
[1779628859698,33.43,77024.2,47.9,0.51003,0.00022,21.43421]
[1779628871324,33.44,77023.42,47.9,0.50985,0.00022,21.43423]
[1779628874803,33.45,77017.04,47.9,0.50844,0.00022,21.4342]
[1779628879838,33.45,77021.05,47.9,0.50933,0.00022,21.43425]
[1779628884873,33.45,77021.43,47.9,0.50941,0.00022,21.43425]
[1779628888365,33.45,77024.39,47.9,0.51007,0.00022,21.43421]
[1779628890714,33.45,77024.07,47.9,0.51,0.00022,21.43422]
[1779628895950,33.46,77024.92,47.9,0.51019,0.00022,21.43001]
[1779628900991,33.46,77024.31,47.9,0.51005,0.00022,21.43002]
[1779628911062,33.47,77024.31,47.9,0.51005,0.00022,21.43002]
[1779628916097,33.48,77024.03,47.9,0.50999,0.00022,21.43003]
[1779628925161,33.49,77024.43,47.9,0.51008,0.00022,21.43002]
[1779628929189,33.49,77029.21,47.9,0.51114,0.00022,21.42984]
[1779628936241,33.5,77029.69,47.9,0.51124,0.00022,21.42981]
[1779628936701,33.5,77029.69,47.9,0.51124,0.00022,21.42981]
[1779628936984,33.5,77029.69,47.9,0.51124,0.00022,21.42981]
[1779628937078,33.5,77029.69,47.9,0.51124,0.00022,21.42981]
[1779628937248,33.5,77020.67,47.9,0.50924,0.00022,21.43006]
[1779628937461,33.5,77020.67,47.9,0.50924,0.00022,21.43006]
[1779628938255,33.5,77014.62,47.9,0.5079,0.00022,21.42992]
[1779628939143,33.5,77014.62,47.9,0.5079,0.00022,21.42992]
[1779628940669,33.5,77014.22,47.9,0.50781,0.00022,21.42991]
[1779628941819,33.5,77014.22,47.9,0.50781,0.00022,21.42991]
[1779628941824,33.5,77008.9,47.9,0.50663,0.00022,21.42957]
[1779628942867,33.5,77008.9,47.9,0.50663,0.00022,21.42957]
[1779628943538,33.51,77007.89,47.9,0.50641,0.00022,21.42949]
[1779628946591,33.51,77007.68,47.9,0.50636,0.00022,21.42947]
[1779628946601,33.51,77007.68,47.9,0.50636,0.00022,21.42947]
[1779628946654,33.51,77007.68,47.9,0.50636,0.00022,21.42947]
[1779628946680,33.51,77007.68,47.9,0.50636,0.00022,21.42947]
[1779628947765,33.51,77007.68,47.9,0.50636,0.00022,21.42947]
[1779628947786,33.51,77007.68,47.9,0.50636,0.00022,21.42947]
[1779628949349,33.51,77003.84,47.9,0.50551,0.00022,21.42908]
[1779628951391,33.5,77000.56,47.9,0.50479,0.00022,21.42867]
[1779628954904,33.5,77000.4,47.9,0.50475,0.00022,21.42446]
[1779628959551,33.5,76998.27,47.9,0.50428,0.00022,21.42416]
[1779628962150,33.49,76998.27,47.9,0.50428,0.00022,21.42416]
[1779628965499,33.49,76997.1,47.9,0.50402,0.00022,21.42398]
[1779628972493,33.48,76998.16,47.9,0.50425,0.00022,21.42414]
[1779628976167,33.48,76997.79,47.9,0.50417,0.00022,21.42409]
[1779628977528,33.48,77003.84,47.9,0.50551,0.00022,21.4249]
[1779628983570,33.48,77005.92,47.9,0.50597,0.00022,21.42512]
[1779628985646,33.48,77005.92,47.9,0.50597,0.00022,21.42512]
[1779628985652,33.48,77005.92,47.9,0.50597,0.00022,21.42512]
[1779628986328,33.48,77006.11,47.9,0.50601,0.00022,21.42514]
[1779628986882,33.48,77006.11,47.9,0.50601,0.00022,21.42514]
[1779628997668,33.49,77006.09,47.9,0.50601,0.00022,21.42513]
[1779629000245,33.49,77006.13,47.9,0.50602,0.00022,21.42514]
[1779629000334,33.49,77006.13,47.9,0.50602,0.00022,21.42514]
[1779629006734,33.49,77006.41,47.9,0.50608,0.00022,21.42516]
[1779629011769,33.49,77004.98,47.9,0.50576,0.00022,21.42083]
[1779629016804,33.49,77005.1,47.9,0.50579,0.00022,21.42084]
[1779629020857,33.49,77005.03,47.9,0.50577,0.00022,21.42084]
[1779629020958,33.49,77004.96,47.9,0.50576,0.00022,21.42083]
[1779629029617,33.49,77004.92,47.9,0.50575,0.00022,21.42082]
[1779629030657,33.5,77004.92,47.9,0.50575,0.00022,21.42082]
[1779629037763,33.5,77004.92,47.9,0.50575,0.00022,21.42082]
[1779629039411,33.49,77004.81,47.9,0.50573,0.00022,21.42081]
[1779629047549,33.49,77004.81,47.9,0.50573,0.00022,21.42081]
[1779629053057,33.49,77004.69,47.9,0.5057,0.00022,21.4208]
[1779629062626,33.49,77004.69,47.9,0.5057,0.00022,21.4208]
[1779629063132,33.49,76998.97,47.9,0.50443,0.00022,21.42007]
[1779629066131,33.49,76998.87,47.9,0.50441,0.00022,21.42006]
[1779629066167,33.49,76998.87,47.9,0.50441,0.00022,21.42006]
[1779629066172,33.49,76998.87,47.9,0.50441,0.00022,21.42006]
[1779629066848,33.49,76997.71,47.9,0.50415,0.00022,21.41988]
[1779629067160,33.49,76992.53,47.9,0.503,0.00022,21.419]
[1779629070630,33.49,76990.06,47.9,0.50245,0.00022,21.41851]
[1779629076866,33.49,76986.67,47.9,0.5017,0.00022,21.41359]
[1779629082137,33.48,76986.0,47.9,0.50155,0.00022,21.41343]
[1779629082396,33.48,76986.0,47.9,0.50155,0.00022,21.41343]
[1779629082266,33.48,76979.35,47.9,0.50007,0.00022,21.41175]
[1779629083273,33.48,76974.14,47.9,0.49892,0.00022,21.41022]
[1779629089315,33.47,76971.44,47.9,0.49831,0.00022,21.40935]
[1779629094350,33.47,76974.64,47.9,0.49902,0.00022,21.41037]
[1779629099385,33.46,76973.81,47.9,0.49884,0.00022,21.41011]
[1779629100638,33.46,76973.75,47.9,0.49882,0.00022,21.4101]
[1779629102935,33.46,76975.13,47.9,0.49913,0.00022,21.41052]
[1779629103413,33.46,76984.09,47.9,0.50112,0.00022,21.41298]
[1779629105650,33.46,76986.99,47.9,0.50176,0.00022,21.41366]
[1779629105665,33.46,76986.99,47.9,0.50176,0.00022,21.41366]
[1779629109172,33.46,76984.32,47.9,0.50117,0.00022,21.41304]
[1779629110183,33.46,76984.06,47.9,0.50111,0.00022,21.41297]
[1779629116383,33.45,76977.87,47.9,0.49974,0.00022,21.41133]
[1779629121539,33.45,76977.5,47.9,0.49965,0.00022,21.41122]
[1779629126574,33.44,76975.15,47.9,0.49913,0.00022,21.41053]
[1779629130646,33.44,76975.15,47.9,0.49913,0.00022,21.41053]
[1779629136644,33.43,76977.37,47.9,0.49962,0.00022,21.40699]
[1779629141679,33.43,76977.3,47.9,0.4996,0.00022,21.40697]
[1779629144953,33.43,76977.3,47.9,0.4996,0.00022,21.40697]
[1779629146002,33.43,76977.67,47.9,0.49968,0.00022,21.40708]
[1779629154770,33.42,76977.85,47.9,0.49972,0.00022,21.40713]
[1779629165847,33.41,76977.63,47.9,0.49967,0.00022,21.40707]
[1779629173904,33.4,76977.2,47.9,0.49957,0.00022,21.40694]
[1779629178938,33.4,76976.32,47.9,0.49937,0.00022,21.40669]
[1779629185988,33.4,76976.84,47.9,0.49949,0.00022,21.40684]
[1779629194044,33.39,76977.04,47.9,0.49953,0.00022,21.40271]
[1779629199079,33.39,76977.32,47.9,0.49959,0.00022,21.40279]
[1779629209149,33.38,76977.32,47.9,0.49959,0.00022,21.40279]
[1779629215191,33.38,76976.75,47.9,0.49946,0.00022,21.40262]
[1779629220226,33.37,76977.29,47.9,0.49958,0.00022,21.40278]
[1779629225263,33.37,76977.5,47.9,0.49963,0.00022,21.40284]
[1779629233319,33.36,76977.75,47.9,0.49968,0.00022,21.40291]
[1779629236340,33.36,76985.43,47.9,0.50139,0.00022,21.40492]
[1779629239208,33.36,76985.4,47.9,0.50138,0.00022,21.40492]
[1779629239713,33.36,76985.4,47.9,0.50138,0.00022,21.40492]
[1779629246410,33.36,76985.6,47.9,0.50143,0.00022,21.40496]
[1779629248661,33.36,76985.6,47.9,0.50143,0.00022,21.40496]
[1779629250439,33.36,76980.42,47.9,0.50027,0.00022,21.40366]
[1779629251566,33.36,76980.42,47.9,0.50027,0.00022,21.40366]
[1779629251570,33.36,76974.41,47.9,0.49893,0.00022,21.39772]
[1779629252342,33.36,76974.41,47.9,0.49893,0.00022,21.39772]
[1779629255191,33.35,76972.22,47.9,0.49844,0.00022,21.39703]
[1779629259093,33.35,76972.4,47.9,0.49848,0.00022,21.39708]
[1779629263292,33.35,76967.95,47.9,0.49749,0.00022,21.39558]
[1779629263802,33.34,76967.29,47.9,0.49734,0.00022,21.39534]
[1779629263820,33.34,76967.29,47.9,0.49734,0.00022,21.39534]
[1779629264193,33.34,76967.29,47.9,0.49734,0.00022,21.39534]
[1779629264537,33.34,76965.68,47.9,0.49698,0.00022,21.39476]
[1779629264808,33.34,76965.68,47.9,0.49698,0.00022,21.39476]
[1779629265389,33.34,76965.68,47.9,0.49698,0.00022,21.39476]
[1779629270579,33.34,76967.5,47.9,0.49738,0.00022,21.39542]
[1779629272074,33.34,76967.35,47.9,0.49735,0.00022,21.39536]
[1779629275658,33.34,76962.88,47.9,0.49635,0.00022,21.3937]
[1779629281656,33.33,76952.89,47.9,0.49412,0.00022,21.38949]
[1779629286693,33.33,76953.15,47.9,0.49418,0.00022,21.38961]
[1779629289527,33.33,76953.01,47.9,0.49415,0.00022,21.38955]
[1779629290720,33.33,76946.52,47.9,0.4927,0.00022,21.38646]
[1779629293788,33.33,76944.49,47.9,0.49224,0.00022,21.38544]
[1779629294239,33.33,76944.49,47.9,0.49224,0.00022,21.38544]
[1779629295502,33.33,76942.65,47.9,0.49183,0.00022,21.38449]
[1779629295522,33.33,76942.65,47.9,0.49183,0.00022,21.38449]
[1779629295526,33.33,76942.51,47.9,0.4918,0.00022,21.38442]
[1779629295631,33.33,76942.51,47.9,0.4918,0.00022,21.38442]
[1779629296469,33.33,76942.51,47.9,0.4918,0.00022,21.38442]
[1779629298154,33.33,76936.14,47.9,0.49038,0.00022,21.38094]
[1779629298785,33.33,76932.01,47.9,0.48946,0.00022,21.37854]
[1779629299402,33.33,76932.01,47.9,0.48946,0.00022,21.37854]
[1779629300975,33.33,76932.01,47.9,0.48946,0.00022,21.37854]
[1779629301182,33.33,76932.01,47.9,0.48946,0.00022,21.37854]
[1779629301284,33.32,76932.51,47.9,0.48957,0.00022,21.37884]
[1779629302380,33.32,76932.51,47.9,0.48957,0.00022,21.37884]
[1779629302721,33.32,76932.76,47.9,0.48962,0.00022,21.37899]
[1779629309854,33.33,76934.37,47.9,0.48999,0.00022,21.37993]
[1779629314889,33.33,76934.01,47.9,0.4899,0.00022,21.37553]
[1779629317434,33.33,76933.64,47.9,0.48982,0.00022,21.37531]
[1779629317446,33.33,76933.56,47.9,0.4898,0.00022,21.37527]
[1779629322118,33.33,76931.64,47.9,0.48937,0.00022,21.37413]
[1779629322499,33.33,76931.64,47.9,0.48937,0.00022,21.37413]
[1779629323330,33.33,76929.41,47.9,0.48887,0.00022,21.37278]
[1779629324959,33.33,76929.52,47.9,0.4889,0.00022,21.37285]
[1779629324962,33.33,76929.52,47.9,0.4889,0.00022,21.37285]
[1779629327826,33.32,76926.94,47.9,0.48832,0.00022,21.37125]
[1779629327940,33.32,76926.94,47.9,0.48832,0.00022,21.37125]
[1779629328162,33.32,76926.94,47.9,0.48832,0.00022,21.37125]
[1779629328177,33.32,76926.94,47.9,0.48832,0.00022,21.37125]
[1779629328356,33.32,76926.94,47.9,0.48832,0.00022,21.37125]
[1779629328611,33.32,76919.24,47.9,0.4866,0.00022,21.36621]
[1779629329229,33.32,76919.24,47.9,0.4866,0.00022,21.36621]
[1779629329285,33.32,76911.36,47.9,0.48484,0.00022,21.36064]
[1779629330038,33.32,76911.36,47.9,0.48484,0.00022,21.36064]
[1779629332074,33.32,76908.1,47.9,0.48411,0.00022,21.35822]
[1779629332801,33.32,76908.1,47.9,0.48411,0.00022,21.35821]
[1779629335067,33.31,76908.16,47.9,0.48412,0.00022,21.35825]
[1779629335283,33.31,76908.16,47.9,0.48412,0.00022,21.35825]
[1779629335618,33.31,76908.16,47.9,0.48412,0.00022,21.35825]
[1779629336178,33.31,76908.35,47.9,0.48416,0.00022,21.35839]
[1779629337233,33.31,76908.35,47.9,0.48416,0.00022,21.35839]
[1779629337332,33.31,76903.83,47.9,0.48315,0.00022,21.35492]
[1779629340124,33.31,76901.53,47.9,0.48263,0.00022,21.35309]
[1779629341359,33.3,76901.41,47.9,0.4826,0.00022,21.353]
[1779629347115,33.29,76903.03,47.9,0.48296,0.00022,21.35426]
[1779629352111,33.29,76902.58,47.9,0.48285,0.00022,21.35389]
[1779629357186,33.28,76901.56,47.9,0.48262,0.00022,21.35307]
[1779629358093,33.28,76901.56,47.9,0.48262,0.00022,21.35307]
[1779629359370,33.28,76901.49,47.9,0.4826,0.00022,21.35301]
[1779629360210,33.28,76895.72,47.9,0.48131,0.00022,21.34828]
[1779629361284,33.28,76895.72,47.9,0.48131,0.00022,21.34828]
[1779629361310,33.28,76895.72,47.9,0.48131,0.00022,21.34828]
[1779629361422,33.28,76895.72,47.9,0.48131,0.00022,21.34828]
[1779629361451,33.28,76895.72,47.9,0.48131,0.00022,21.34828]
[1779629362673,33.27,76893.19,47.9,0.48074,0.00022,21.34613]
[1779629362224,33.27,76887.85,47.9,0.47955,0.00022,21.34146]
[1779629364518,33.28,76882.99,47.9,0.47846,0.00022,21.33705]
[1779629370280,33.28,76883.23,47.9,0.47852,0.00022,21.33728]
[1779629372689,33.28,76882.71,47.9,0.4784,0.00022,21.3326]
[1779629373301,33.28,76877.49,47.9,0.47723,0.00022,21.32767]
[1779629375440,33.28,76877.13,47.9,0.47715,0.00022,21.32733]
[1779629375462,33.28,76877.13,47.9,0.47715,0.00022,21.32733]
[1779629379809,33.28,76877.19,47.9,0.47716,0.00022,21.32738]
[1779629382409,33.28,76872.5,47.9,0.47611,0.00022,21.32279]
[1779629382463,33.28,76872.5,47.9,0.47611,0.00022,21.32279]
[1779629382517,33.28,76872.5,47.9,0.47611,0.00022,21.32279]
[1779629382801,33.28,76870.98,47.9,0.47577,0.00022,21.32127]
[1779629383169,33.28,76870.98,47.9,0.47577,0.00022,21.32127]
[1779629383624,33.28,76870.98,47.9,0.47577,0.00022,21.32127]
[1779629383684,33.28,76888.42,47.9,0.47967,0.00022,21.33778]
[1779629385147,33.28,76889.03,47.9,0.47981,0.00022,21.33832]
[1779629388746,33.27,76887.32,47.9,0.47942,0.00022,21.33679]
[1779629389412,33.27,76879.39,47.9,0.47765,0.00022,21.32948]
[1779629389824,33.27,76879.39,47.9,0.47765,0.00022,21.32948]
[1779629389903,33.27,76879.39,47.9,0.47765,0.00022,21.32948]
[1779629389959,33.27,76879.39,47.9,0.47765,0.00022,21.32948]
[1779629389982,33.27,76879.39,47.9,0.47765,0.00022,21.32948]
[1779629390164,33.27,76879.39,47.9,0.47765,0.00022,21.32948]
[1779629390229,33.27,76879.39,47.9,0.47765,0.00022,21.32948]
[1779629390424,33.27,76869.3,47.9,0.47539,0.00022,21.31957]
[1779629395623,33.27,76866.95,47.9,0.47487,0.00022,21.31716]
[1779629396184,33.27,76866.27,47.9,0.47472,0.00022,21.31646]
[1779629399176,33.28,76872.17,47.9,0.47604,0.00022,21.32246]
[1779629400806,33.28,76871.77,47.9,0.47595,0.00022,21.32206]
[1779629401501,33.28,76877.47,47.9,0.47722,0.00022,21.32765]
[1779629407543,33.27,76879.44,47.9,0.47766,0.00022,21.32952]
[1779629412577,33.27,76880.14,47.9,0.47781,0.00022,21.33017]
[1779629416374,33.27,76880.25,47.9,0.47784,0.00022,21.33028]
[1779629420218,33.27,76880.25,47.9,0.47784,0.00022,21.33028]
[1779629425669,33.27,76882.91,47.9,0.47843,0.00022,21.33276]
[1779629430897,33.26,76883.21,47.9,0.4785,0.00022,21.33303]
[1779629436746,33.25,76882.96,47.9,0.47842,0.00022,21.32856]
[1779629441781,33.24,76885.84,47.9,0.47906,0.00022,21.33118]
[1779629447823,33.25,76887.3,47.9,0.47939,0.00022,21.3325]
[1779629452858,33.25,76887.25,47.9,0.47938,0.00022,21.33246]
[1779629457255,33.25,76887.25,47.9,0.47938,0.00022,21.33246]
[1779629457697,33.25,76887.25,47.9,0.47938,0.00022,21.33246]
[1779629457881,33.25,76887.25,47.9,0.47938,0.00022,21.33246]
[1779629459890,33.24,76892.0,47.9,0.48044,0.00022,21.33664]
[1779629462208,33.24,76892.03,47.9,0.48045,0.00022,21.33666]
[1779629462564,33.24,76892.03,47.9,0.48045,0.00022,21.33666]
[1779629463910,33.24,76892.03,47.9,0.48044,0.00022,21.33666]
[1779629464019,33.24,76892.03,47.9,0.48044,0.00022,21.33666]
[1779629464218,33.24,76892.03,47.9,0.48044,0.00022,21.33666]
[1779629464942,33.24,76902.47,47.9,0.48278,0.00022,21.34532]
[1779629466414,33.24,76902.47,47.9,0.48278,0.00022,21.34532]
[1779629468776,33.24,76902.86,47.9,0.48286,0.00022,21.34563]
[1779629469123,33.24,76904.08,47.9,0.48314,0.00022,21.34659]
[1779629469178,33.24,76904.08,47.9,0.48314,0.00022,21.34659]
[1779629469383,33.24,76904.08,47.9,0.48314,0.00022,21.34659]
[1779629469386,33.24,76904.08,47.9,0.48314,0.00022,21.34659]
[1779629469421,33.24,76904.08,47.9,0.48314,0.00022,21.34659]
[1779629469784,33.24,76904.08,47.9,0.48314,0.00022,21.34659]
[1779629469507,33.24,76904.4,47.9,0.48321,0.00022,21.34684]
[1779629469805,33.24,76904.4,47.9,0.48321,0.00022,21.34684]
[1779629469965,33.24,76904.4,47.9,0.48321,0.00022,21.34684]
[1779629470030,33.24,76916.78,47.9,0.48598,0.00022,21.35601]
[1779629471991,33.24,76920.85,47.9,0.48689,0.00022,21.3588]
[1779629477031,33.24,76924.43,47.9,0.48769,0.00022,21.36116]
[1779629482066,33.23,76922.92,47.9,0.48735,0.00022,21.36017]
[1779629484605,33.22,76922.28,47.9,0.48721,0.00022,21.35974]
[1779629499185,33.2,76924.68,47.9,0.48772,0.00022,21.35709]
[1779629504220,33.19,76924.68,47.9,0.48771,0.00022,21.35708]
[1779629509255,33.18,76924.69,47.9,0.48771,0.00022,21.35707]
[1779629514290,33.17,76925.26,47.9,0.48783,0.00022,21.35743]
[1779629518352,33.16,76925.3,47.9,0.48784,0.00022,21.35745]
[1779629526492,33.15,76928.23,47.9,0.48849,0.00022,21.3593]
[1779629532415,33.13,76926.79,47.9,0.48815,0.00022,21.35837]
[1779629537451,33.12,76922.69,47.9,0.48722,0.00022,21.3557]
[1779629539225,33.12,76922.69,47.9,0.48722,0.00022,21.3557]
[1779629539729,33.12,76922.69,47.9,0.48722,0.00022,21.3557]
[1779629545507,33.11,76919.1,47.9,0.48641,0.00022,21.35326]
[1779629551548,33.1,76919.73,47.9,0.48654,0.00022,21.34948]
[1779629553563,33.09,76912.53,47.9,0.48492,0.00022,21.34437]
[1779629557550,33.09,76912.48,47.9,0.4849,0.00022,21.34433]
[1779629557599,33.09,76912.48,47.9,0.4849,0.00022,21.34433]
[1779629557804,33.09,76912.48,47.9,0.4849,0.00022,21.34433]
[1779629557836,33.09,76911.72,47.9,0.48473,0.00023,21.34377]
[1779629560612,33.09,76907.14,47.9,0.4837,0.00023,21.34031]
[1779629563633,33.09,76902.63,47.9,0.48268,0.00023,21.33677]
[1779629564413,33.09,76902.63,47.9,0.48268,0.00023,21.33677]
[1779629565300,33.09,76901.38,47.9,0.4824,0.00023,21.33576]
[1779629570682,33.08,76897.71,47.9,0.48157,0.00023,21.33273]
[1779629576725,33.07,76897.41,47.9,0.48149,0.00023,21.33246]
[1779629581760,33.06,76897.12,47.9,0.48142,0.00023,21.3322]
[1779629586796,33.05,76894.06,47.9,0.48073,0.00023,21.32958]
[1779629589029,33.05,76894.06,47.9,0.48073,0.00023,21.32958]
[1779629592644,33.04,76892.24,47.9,0.48031,0.00023,21.32799]
[1779629593451,33.04,76890.97,47.9,0.48002,0.00023,21.32687]
[1779629596762,33.04,76891.14,47.9,0.48006,0.00023,21.32702]
[1779629597384,33.04,76890.83,47.9,0.47999,0.00023,21.32674]
[1779629602909,33.04,76883.97,47.9,0.47844,0.00023,21.32052]
[1779629606519,33.04,76882.12,47.9,0.47802,0.00023,21.31878]
[1779629608957,33.03,76877.56,47.9,0.47699,0.00023,21.31441]
[1779629615084,33.03,76876.35,47.9,0.47671,0.00023,21.30901]
[1779629615105,33.03,76876.35,47.9,0.47671,0.00023,21.30901]
[1779629615121,33.03,76876.35,47.9,0.47671,0.00023,21.30901]
[1779629615132,33.03,76876.35,47.9,0.47671,0.00023,21.30901]
[1779629615267,33.03,76876.35,47.9,0.47671,0.00023,21.30901]
[1779629615429,33.03,76876.35,47.9,0.47671,0.00023,21.30901]
[1779629618564,33.02,76876.74,47.9,0.47679,0.00023,21.30938]
[1779629618577,33.02,76876.74,47.9,0.47679,0.00023,21.30938]
[1779629620623,33.02,76877.46,47.9,0.47695,0.00023,21.31007]
[1779629623655,33.02,76876.34,47.9,0.47669,0.00023,21.30897]
[1779629623670,33.02,76876.48,47.9,0.47672,0.00023,21.3091]
[1779629624048,33.02,76876.48,47.9,0.47672,0.00023,21.3091]
[1779629626785,33.01,76876.43,47.9,0.47671,0.00023,21.30904]
[1779629628922,33.01,76876.49,47.9,0.47672,0.00023,21.30909]
[1779629628931,33.01,76876.61,47.9,0.47675,0.00023,21.3092]
[1779629629045,33.01,76876.61,47.9,0.47675,0.00023,21.3092]
[1779629631947,33.01,76880.15,47.9,0.47754,0.00023,21.31263]
[1779629639507,33.02,76879.79,47.9,0.47747,0.00023,21.31231]
[1779629642945,33.02,76879.35,47.9,0.47737,0.00023,21.31189]
[1779629643147,33.02,76879.35,47.9,0.47737,0.00023,21.31189]
[1779629643293,33.02,76879.35,47.9,0.47737,0.00023,21.31189]
[1779629643395,33.02,76876.0,47.9,0.47662,0.00023,21.30863]
[1779629645359,33.02,76873.35,47.9,0.47602,0.00023,21.306]
[1779629647422,33.02,76871.11,47.9,0.47552,0.00023,21.30373]
[1779629652252,33.02,76866.53,47.9,0.47448,0.00023,21.299]
[1779629657287,33.02,76866.19,47.9,0.47441,0.00023,21.29865]
[1779629661231,33.02,76863.91,47.9,0.4739,0.00023,21.29625]
[1779629666351,33.02,76866.6,47.9,0.4745,0.00023,21.29908]
[1779629672372,33.02,76867.99,47.9,0.47481,0.00023,21.30053]
[1779629673349,33.02,76866.83,47.9,0.47454,0.00023,21.2951]
[1779629673774,33.02,76857.79,47.9,0.4725,0.00023,21.28536]
[1779629675285,33.02,76857.01,47.9,0.47233,0.00023,21.28449]
[1779629675388,33.02,76857.01,47.9,0.47233,0.00023,21.28449]
[1779629675411,33.02,76857.01,47.9,0.47233,0.00023,21.28449]
[1779629675644,33.02,76857.01,47.9,0.47233,0.00023,21.28449]
[1779629675676,33.02,76857.01,47.9,0.47233,0.00023,21.28449]
[1779629675701,33.02,76857.01,47.9,0.47233,0.00023,21.28449]
[1779629675782,33.02,76857.01,47.9,0.47233,0.00023,21.28449]
[1779629675869,33.02,76857.01,47.9,0.47233,0.00023,21.28449]
[1779629675970,33.01,76845.62,47.9,0.46976,0.00023,21.27136]
[1779629676615,33.01,76845.62,47.9,0.46976,0.00023,21.27136]
[1779629676647,33.01,76845.62,47.9,0.46976,0.00023,21.27136]
[1779629677618,33.01,76844.79,47.9,0.46957,0.00023,21.27037]
[1779629677800,33.01,76844.79,47.9,0.46957,0.00023,21.27037]
[1779629677833,33.01,76844.79,47.9,0.46957,0.00023,21.27037]
[1779629677920,33.01,76844.79,47.9,0.46957,0.00023,21.27037]
[1779629677982,33.01,76846.6,47.9,0.46998,0.00023,21.27251]
[1779629678114,33.01,76846.6,47.9,0.46998,0.00023,21.27251]
[1779629678158,33.01,76846.6,47.9,0.46998,0.00023,21.27251]
[1779629678206,33.01,76846.6,47.9,0.46998,0.00023,21.27251]
[1779629678353,33.01,76846.6,47.9,0.46998,0.00023,21.27251]
[1779629678435,33.01,76876.32,47.9,0.47668,0.00023,21.30472]
[1779629679265,33.01,76876.32,47.9,0.47668,0.00023,21.30472]
[1779629679349,33.01,76876.32,47.9,0.47668,0.00023,21.30472]
[1779629679466,33.01,76876.32,47.9,0.47668,0.00023,21.30472]
[1779629679867,33.01,76884.59,47.9,0.47854,0.00023,21.31262]
[1779629680209,33.01,76884.59,47.9,0.47854,0.00023,21.31262]
[1779629680295,33.01,76884.59,47.9,0.47854,0.00023,21.31262]
[1779629680770,33.01,76884.59,47.9,0.47854,0.00023,21.31262]
[1779629680871,33.01,76879.28,47.9,0.47735,0.00023,21.3076]
[1779629681090,33.01,76879.28,47.9,0.47735,0.00023,21.3076]
[1779629681169,33.01,76879.28,47.9,0.47735,0.00023,21.3076]
[1779629681291,33.01,76879.28,47.9,0.47735,0.00023,21.3076]
[1779629681341,33.01,76879.28,47.9,0.47735,0.00023,21.3076]
[1779629681591,33.01,76879.28,47.9,0.47735,0.00023,21.3076]
[1779629681675,33.01,76869.14,47.9,0.47506,0.00023,21.29749]
[1779629682387,33.01,76869.14,47.9,0.47506,0.00023,21.29749]
[1779629682567,33.01,76863.63,47.9,0.47382,0.00023,21.29171]
[1779629683106,33.01,76863.63,47.9,0.47382,0.00023,21.29171]
[1779629683471,33.01,76869.81,47.9,0.47521,0.00023,21.29819]
[1779629685231,33.01,76869.28,47.9,0.47509,0.00023,21.29764]
[1779629685485,33.01,76864.46,47.9,0.474,0.00023,21.29259]
[1779629686302,33.01,76864.46,47.9,0.474,0.00023,21.29259]
[1779629686507,33.01,76864.46,47.9,0.474,0.00023,21.29259]
[1779629687638,33.01,76864.22,47.9,0.47395,0.00023,21.29233]
[1779629689058,33.01,76864.26,47.9,0.47396,0.00023,21.29237]
[1779629692974,33.01,76864.16,47.9,0.47393,0.00023,21.29226]
[1779629693541,33.01,76864.29,47.9,0.47396,0.00023,21.29239]
[1779629700591,33.0,76862.04,47.9,0.47344,0.00023,21.28994]
[1779629705626,32.99,76862.23,47.9,0.47348,0.00023,21.29012]
[1779629708221,32.99,76862.34,47.9,0.4735,0.00023,21.29023]
[1779629708647,32.99,76867.18,47.9,0.47459,0.00023,21.29537]
[1779629709202,32.99,76867.18,47.9,0.47459,0.00023,21.29537]
[1779629709531,32.99,76867.18,47.9,0.47459,0.00023,21.29537]
[1779629710633,32.99,76867.68,47.9,0.4747,0.00023,21.29589]
[1779629715978,32.99,76871.72,47.9,0.47562,0.00023,21.30006]
[1779629716151,32.99,76871.86,47.9,0.47565,0.00023,21.30021]
[1779629721739,33.0,76871.23,47.9,0.47551,0.00023,21.29958]
[1779629726774,33.0,76871.6,47.9,0.4756,0.00023,21.29998]
[1779629731809,33.01,76874.4,47.9,0.47623,0.00023,21.2986]
[1779629733123,33.01,76875.16,47.9,0.4764,0.00023,21.29936]
[1779629738858,33.01,76878.71,47.9,0.47721,0.00023,21.30284]
[1779629748928,33.02,76878.71,47.9,0.47721,0.00023,21.30286]
[1779629750824,33.02,76878.71,47.9,0.47721,0.00023,21.30286]
[1779629751948,33.02,76872.55,47.9,0.47583,0.00023,21.29678]
[1779629755955,33.02,76874.02,47.9,0.47616,0.00023,21.29827]
[1779629756427,33.02,76871.93,47.9,0.47569,0.00023,21.29617]
[1779629760849,33.03,76869.98,47.9,0.47526,0.00023,21.2942]
[1779629761018,33.03,76863.73,47.9,0.47385,0.00023,21.28766]
[1779629762028,33.03,76854.58,47.9,0.47179,0.00023,21.2776]
[1779629762356,33.03,76854.58,47.9,0.47179,0.00023,21.2776]
[1779629762460,33.03,76854.58,47.9,0.47179,0.00023,21.2776]
[1779629763551,33.03,76853.24,47.9,0.47148,0.00023,21.27609]
[1779629764243,33.03,76851.5,47.9,0.47109,0.00023,21.27411]
[1779629766615,33.03,76851.26,47.9,0.47104,0.00023,21.27383]
[1779629766693,33.03,76851.26,47.9,0.47104,0.00023,21.27383]
[1779629767062,33.03,76845.52,47.9,0.46975,0.00023,21.2671]
[1779629767995,33.03,76845.52,47.9,0.46975,0.00023,21.2671]
[1779629768076,33.03,76845.52,47.9,0.46975,0.00023,21.2671]
[1779629770314,33.02,76844.25,47.9,0.46945,0.00023,21.26556]
[1779629771643,33.02,76844.25,47.9,0.46945,0.00023,21.26556]
[1779629773058,33.02,76842.0,47.9,0.46895,0.00023,21.26283]
[1779629773144,33.02,76842.0,47.9,0.46895,0.00023,21.26283]
[1779629773536,33.02,76839.62,47.9,0.46841,0.00023,21.25992]
[1779629774113,33.02,76830.34,47.9,0.46632,0.00023,21.2482]
[1779629775086,33.02,76830.34,47.9,0.46632,0.00023,21.2482]
[1779629778287,33.01,76827.94,47.9,0.46577,0.00023,21.24503]
[1779629778557,33.01,76827.94,47.9,0.46577,0.00023,21.24503]
[1779629780635,33.01,76824.41,47.9,0.46497,0.00023,21.24034]
[1779629782166,33.01,76833.28,47.9,0.46696,0.00023,21.2519]
[1779629785599,33.0,76836.48,47.9,0.46768,0.00023,21.25593]
[1779629785698,33.0,76836.48,47.9,0.46768,0.00023,21.25593]
[1779629786197,33.0,76829.51,47.9,0.46611,0.00023,21.24701]
[1779629787703,33.0,76829.51,47.9,0.46611,0.00023,21.24701]
[1779629794067,32.99,76827.47,47.9,0.46563,0.00023,21.24007]
[1779629797067,32.99,76827.56,47.9,0.46564,0.00023,21.24016]
[1779629799105,32.98,76826.98,47.9,0.4655,0.00023,21.23937]
[1779629800107,32.98,76826.31,47.9,0.46535,0.00023,21.23847]
[1779629803254,32.98,76825.69,47.9,0.4652,0.00023,21.23762]
[1779629807120,32.97,76829.97,47.9,0.46616,0.00023,21.24322]
[1779629817006,32.96,76830.69,47.9,0.46631,0.00023,21.24408]
[1779629823485,32.95,76827.25,47.9,0.46552,0.00023,21.23952]
[1779629826539,32.95,76826.82,47.9,0.46542,0.00023,21.23894]
[1779629828734,32.94,76825.31,47.9,0.46507,0.00023,21.23691]
[1779629829400,32.94,76825.11,47.9,0.46503,0.00023,21.23664]
[1779629834566,32.94,76825.05,47.9,0.46501,0.00023,21.23652]
[1779629838376,32.94,76825.94,47.9,0.4652,0.00023,21.23769]
[1779629839328,32.93,76825.94,47.9,0.4652,0.00023,21.23769]
[1779629840165,32.93,76825.94,47.9,0.4652,0.00023,21.23769]
[1779629843516,32.93,76830.29,47.9,0.46618,0.00023,21.2434]
[1779629843895,32.93,76830.29,47.9,0.46618,0.00023,21.2434]
[1779629844637,32.93,76823.88,47.9,0.46474,0.00023,21.23492]
[1779629845473,32.93,76823.88,47.9,0.46474,0.00023,21.23492]
[1779629845532,32.93,76823.88,47.9,0.46474,0.00023,21.23492]
[1779629847030,32.93,76824.49,47.9,0.46487,0.00023,21.23574]
[1779629852693,32.93,76823.27,47.9,0.46458,0.00023,21.22985]
[1779629854331,32.93,76822.57,47.9,0.46442,0.00023,21.2289]
[1779629854711,32.93,76822.57,47.9,0.46442,0.00023,21.2289]
[1779629855680,32.93,76821.39,47.9,0.46416,0.00023,21.22729]
[1779629855714,32.93,76821.39,47.9,0.46416,0.00023,21.22729]
[1779629855748,32.93,76821.39,47.9,0.46416,0.00023,21.22729]
[1779629855770,32.93,76821.39,47.9,0.46416,0.00023,21.22729]
[1779629855785,32.93,76821.39,47.9,0.46416,0.00023,21.22729]
[1779629856076,32.93,76821.39,47.9,0.46416,0.00023,21.22729]
[1779629856105,32.93,76821.39,47.9,0.46416,0.00023,21.22729]
[1779629856191,32.93,76815.26,47.9,0.46277,0.00023,21.21881]
[1779629856456,32.93,76815.26,47.9,0.46277,0.00023,21.21881]
[1779629856912,32.93,76815.26,47.9,0.46277,0.00023,21.21881]
[1779629857216,32.92,76798.16,47.9,0.45891,0.00023,21.19381]
[1779629857687,32.92,76798.16,47.9,0.45891,0.00023,21.19381]
[1779629857733,32.92,76803.6,47.9,0.46014,0.00023,21.20197]
[1779629858516,32.92,76803.6,47.9,0.46014,0.00023,21.20197]
[1779629860521,32.93,76798.17,47.9,0.45891,0.00023,21.19383]
[1779629862525,32.93,76796.59,47.9,0.45856,0.00023,21.19143]
[1779629865339,32.93,76796.6,47.9,0.45856,0.00023,21.19147]
[1779629867866,32.93,76798.04,47.9,0.45889,0.00023,21.19368]
[1779629872313,32.93,76800.98,47.9,0.45956,0.00023,21.19814]
[1779629873250,32.93,76800.98,47.9,0.45956,0.00023,21.19814]
[1779629873277,32.93,76805.29,47.9,0.46053,0.00023,21.20455]
[1779629875597,32.94,76811.36,47.9,0.4619,0.00023,21.21336]
[1779629881356,32.94,76811.85,47.9,0.46202,0.00023,21.21408]
[1779629881901,32.94,76806.61,47.9,0.46084,0.00023,21.20652]
[1779629885680,32.94,76803.76,47.9,0.4602,0.00023,21.20234]
[1779629890375,32.94,76800.36,47.9,0.45943,0.00023,21.19729]
[1779629891422,32.94,76798.9,47.9,0.4591,0.00023,21.19509]
[1779629897007,32.95,76796.38,47.9,0.45854,0.00023,21.19129]
[1779629900238,32.95,76796.33,47.9,0.45853,0.00023,21.19123]
[1779629902369,32.95,76800.75,47.9,0.45953,0.00023,21.19795]
[1779629908084,32.96,76798.25,47.9,0.45898,0.00023,21.19421]
[1779629909874,32.96,76796.97,47.9,0.45869,0.00023,21.19227]
[1779629915134,32.96,76799.84,47.9,0.45933,0.00023,21.19243]
[1779629920169,32.96,76800.74,47.9,0.45954,0.00023,21.19381]
[1779629925204,32.97,76800.75,47.9,0.45955,0.00023,21.19385]
[1779629926897,32.97,76801.05,47.9,0.45962,0.00023,21.19431]
[1779629932254,32.97,76805.63,47.9,0.46065,0.00023,21.20112]
[1779629938296,32.97,76805.17,47.9,0.46055,0.00023,21.20046]
[1779629943338,32.98,76805.77,47.9,0.46069,0.00023,21.20135]
[1779629948374,32.98,76806.98,47.9,0.46097,0.00023,21.20313]
[1779629953409,32.98,76808.02,47.9,0.4612,0.00023,21.20465]
[1779629958390,32.98,76808.09,47.9,0.46122,0.00023,21.20477]
[1779629958490,32.98,76808.09,47.9,0.46122,0.00023,21.20477]
[1779629962670,32.98,76809.27,47.9,0.46149,0.00023,21.20648]
[1779629963479,32.98,76815.28,47.9,0.46285,0.00023,21.21502]
[1779629965461,32.98,76814.55,47.9,0.46268,0.00023,21.214]
[1779629971535,32.99,76815.81,47.9,0.46296,0.00023,21.21158]
[1779629976570,32.99,76815.83,47.9,0.46297,0.00023,21.21163]
[1779629979276,32.99,76815.03,47.9,0.46279,0.00023,21.21052]
[1779629980313,32.99,76814.47,47.9,0.46267,0.00023,21.20975]
[1779629984627,33.0,76809.54,47.9,0.46156,0.00023,21.20276]
[1779629990673,33.0,76809.22,47.9,0.46149,0.00023,21.20232]
[1779629995708,33.0,76809.44,47.9,0.46155,0.00023,21.20266]
[1779630000382,33.0,76810.82,47.9,0.46186,0.00023,21.20465]
[1779630000892,33.0,76810.82,47.9,0.46186,0.00023,21.20465]
[1779630001394,33.01,76811.23,47.9,0.46196,0.00023,21.20524]
[1779630001754,33.01,76819.09,47.9,0.46373,0.00023,21.21624]
[1779630003713,33.0,76822.97,47.9,0.4646,0.00023,21.2215]
[1779630005701,33.0,76824.11,47.9,0.46485,0.00023,21.22302]
[1779630010755,33.0,76825.16,47.9,0.46508,0.00023,21.22439]
[1779630013539,32.99,76829.12,47.9,0.46597,0.00023,21.22958]
[1779630014499,32.99,76829.16,47.9,0.46598,0.00023,21.22962]
[1779630016501,32.99,76829.97,47.9,0.46616,0.00023,21.23066]
[1779630021902,32.98,76833.62,47.9,0.46697,0.00023,21.23532]
[1779630024427,32.98,76833.45,47.9,0.46693,0.00023,21.2351]
[1779630024923,32.98,76833.6,47.9,0.46696,0.00023,21.23528]
[1779630029062,32.98,76835.1,47.9,0.4673,0.00023,21.23718]
[1779630030331,32.98,76840.33,47.9,0.46848,0.00023,21.2437]
[1779630031056,32.98,76840.33,47.9,0.46848,0.00023,21.2437]
[1779630037116,32.97,76843.98,47.9,0.46929,0.00023,21.24392]
[1779630041066,32.97,76848.97,47.9,0.47041,0.00023,21.24982]
[1779630046101,32.96,76849.6,47.9,0.47055,0.00023,21.25054]
[1779630049998,32.96,76849.86,47.9,0.47061,0.00023,21.25083]
[1779630050557,32.96,76850.51,47.9,0.47075,0.00023,21.25158]
[1779630050862,32.96,76850.51,47.9,0.47075,0.00023,21.25158]
[1779630050984,32.96,76850.51,47.9,0.47075,0.00023,21.25158]
[1779630051136,32.96,76861.75,47.9,0.47329,0.00023,21.26421]
[1779630052068,32.96,76861.75,47.9,0.47329,0.00023,21.26421]
[1779630052068,32.96,76861.75,47.9,0.47329,0.00023,21.26421]
[1779630053432,32.96,76865.47,47.9,0.47413,0.00023,21.26821]
[1779630054489,32.96,76865.09,47.9,0.47405,0.00023,21.26782]
[1779630054495,32.96,76865.09,47.9,0.47405,0.00023,21.26782]
[1779630055317,32.96,76865.09,47.9,0.47405,0.00023,21.26782]
[1779630056494,32.97,76866.79,47.9,0.47444,0.00023,21.26962]
[1779630056759,32.97,76866.79,47.9,0.47444,0.00023,21.26962]
[1779630062213,32.97,76866.74,47.9,0.47444,0.00023,21.2696]
[1779630067281,32.98,76866.56,47.9,0.4744,0.00023,21.26942]
[1779630067652,32.98,76866.64,47.9,0.47442,0.00023,21.26952]
[1779630072284,32.99,76876.44,47.9,0.47664,0.00023,21.27951]
[1779630072488,32.99,76876.44,47.9,0.47664,0.00023,21.27951]
[1779630072494,32.99,76876.44,47.9,0.47664,0.00023,21.27951]
[1779630073907,32.99,76877.55,47.9,0.47689,0.00023,21.2806]
[1779630074452,32.99,76877.55,47.9,0.47689,0.00023,21.2806]
[1779630074474,32.98,76878.32,47.9,0.47706,0.00023,21.28134]
[1779630075448,32.98,76866.57,47.9,0.47441,0.00023,21.26946]
[1779630075507,32.98,76866.57,47.9,0.47441,0.00023,21.26946]
[1779630076146,32.98,76866.57,47.9,0.47441,0.00023,21.26946]
[1779630076278,32.98,76866.57,47.9,0.47441,0.00023,21.26946]
[1779630078332,32.98,76865.17,47.9,0.47409,0.00023,21.26798]
[1779630084369,32.99,76868.12,47.9,0.47477,0.00023,21.27111]
[1779630088217,33.0,76868.11,47.9,0.47477,0.00023,21.27111]
[1779630092004,33.0,76868.21,47.9,0.47479,0.00023,21.26701]
[1779630092437,33.0,76868.21,47.9,0.47479,0.00023,21.26701]
[1779630094591,33.0,76868.35,47.9,0.47482,0.00023,21.26717]
[1779630095446,33.0,76868.23,47.9,0.4748,0.00023,21.26705]
[1779630100480,33.01,76868.19,47.9,0.47479,0.00023,21.26702]
[1779630105515,33.01,76868.19,47.9,0.4748,0.00023,21.26704]
[1779630108101,33.01,76868.19,47.9,0.4748,0.00023,21.26704]
[1779630109407,33.01,76868.37,47.9,0.47484,0.00023,21.26724]
[1779630110417,33.02,76868.34,47.9,0.47483,0.00023,21.26721]
[1779630111186,33.02,76868.75,47.9,0.47493,0.00023,21.26764]
[1779630111546,33.02,76868.75,47.9,0.47493,0.00023,21.26764]
[1779630115557,33.02,76868.75,47.9,0.47493,0.00023,21.26765]
[1779630121182,33.03,76868.83,47.9,0.47496,0.00023,21.26775]
[1779630121206,33.03,76868.75,47.9,0.47494,0.00023,21.26767]
[1779630121628,33.03,76862.53,47.9,0.47353,0.00023,21.2611]
[1779630122913,33.03,76862.53,47.9,0.47353,0.00023,21.2611]
[1779630123428,33.03,76862.53,47.9,0.47353,0.00023,21.2611]
[1779630123950,33.03,76858.75,47.9,0.47268,0.00023,21.25698]
[1779630129233,33.02,76859.52,47.9,0.47285,0.00023,21.25782]
[1779630135726,33.02,76861.94,47.9,0.4734,0.00023,21.26045]
[1779630140761,33.02,76864.97,47.9,0.47408,0.00023,21.2637]
[1779630146804,33.02,76865.51,47.9,0.4742,0.00023,21.26427]
[1779630150510,33.02,76865.69,47.9,0.47424,0.00023,21.26445]
[1779630151753,33.02,76867.18,47.9,0.47458,0.00023,21.26602]
[1779630152348,33.02,76867.18,47.9,0.47458,0.00023,21.26602]
[1779630157351,33.02,76868.27,47.9,0.47482,0.00023,21.26294]
[1779630160048,33.02,76869.23,47.9,0.47503,0.00023,21.26393]
[1779630161910,33.02,76875.39,47.9,0.47642,0.00023,21.27015]
[1779630164449,33.02,76875.34,47.9,0.47641,0.00023,21.2701]
[1779630164521,33.02,76875.34,47.9,0.47641,0.00023,21.2701]
[1779630166623,33.02,76876.72,47.9,0.47672,0.00023,21.27146]
[1779630166628,33.02,76876.72,47.9,0.47672,0.00023,21.27146]
[1779630166678,33.02,76876.72,47.9,0.47672,0.00023,21.27146]
[1779630166740,33.02,76876.72,47.9,0.47672,0.00023,21.27146]
[1779630167880,33.02,76880.11,47.9,0.47749,0.00023,21.27475]
[1779630168412,33.02,76880.11,47.9,0.47749,0.00023,21.27475]
[1779630168609,33.02,76881.74,47.9,0.47786,0.00023,21.2763]
[1779630168946,33.02,76881.74,47.9,0.47786,0.00023,21.2763]
[1779630169416,33.02,76881.74,47.9,0.47786,0.00023,21.2763]
[1779630171518,33.02,76884.11,47.9,0.47839,0.00023,21.27853]
[1779630171532,33.02,76884.11,47.9,0.47839,0.00023,21.27853]
[1779630177045,33.02,76883.74,47.9,0.47831,0.00023,21.2782]
[1779630183058,33.03,76883.79,47.9,0.47833,0.00023,21.27826]
[1779630187569,33.03,76884.03,47.9,0.47839,0.00023,21.27849]
[1779630193128,33.04,76887.73,47.9,0.47923,0.00023,21.2819]
[1779630194760,33.04,76888.49,47.9,0.4794,0.00023,21.28259]
[1779630195610,33.04,76888.49,47.9,0.4794,0.00023,21.28259]
[1779630195629,33.04,76891.14,47.9,0.48,0.00023,21.28495]
[1779630195642,33.04,76891.14,47.9,0.48,0.00023,21.28495]
[1779630195653,33.04,76891.14,47.9,0.48,0.00023,21.28495]
[1779630197834,33.04,76891.57,47.9,0.4801,0.00023,21.28533]
[1779630198359,33.04,76886.69,47.9,0.47899,0.00023,21.28096]
[1779630199193,33.04,76886.69,47.9,0.47899,0.00023,21.28096]
[1779630199268,33.04,76886.69,47.9,0.47899,0.00023,21.28096]
[1779630199316,33.04,76886.69,47.9,0.47899,0.00023,21.28096]
[1779630199601,33.04,76886.69,47.9,0.47899,0.00023,21.28096]
[1779630200178,33.04,76879.99,47.9,0.47748,0.00023,21.27469]
[1779630201580,33.04,76879.99,47.9,0.47748,0.00023,21.27469]
[1779630204975,33.04,76879.25,47.9,0.47731,0.00023,21.27399]
[1779630205213,33.04,76871.73,47.9,0.47562,0.00023,21.26656]
[1779630210503,33.04,76869.7,47.9,0.47516,0.00023,21.2645]
[1779630211988,33.05,76870.72,47.9,0.47539,0.00023,21.26134]
[1779630212080,33.05,76870.72,47.9,0.47539,0.00023,21.26134]
[1779630212262,33.05,76879.78,47.9,0.47744,0.00023,21.2703]
[1779630214906,33.05,76881.56,47.9,0.47784,0.00023,21.272]
[1779630214936,33.05,76881.56,47.9,0.47784,0.00023,21.272]
[1779630214953,33.05,76881.56,47.9,0.47784,0.00023,21.272]
[1779630215282,33.05,76888.94,47.9,0.4795,0.00023,21.27881]
[1779630215830,33.05,76888.94,47.9,0.4795,0.00023,21.27881]
[1779630219704,33.05,76889.54,47.9,0.47964,0.00023,21.27935]
[1779630219739,33.05,76889.54,47.9,0.47964,0.00023,21.27935]
[1779630219757,33.05,76889.54,47.9,0.47964,0.00023,21.27935]
[1779630219792,33.05,76889.54,47.9,0.47964,0.00023,21.27935]
[1779630220318,33.05,76894.37,47.9,0.48073,0.00023,21.28358]
[1779630224770,33.05,76893.89,47.9,0.48062,0.00023,21.28316]
[1779630224784,33.05,76893.89,47.9,0.48062,0.00023,21.28316]
[1779630224867,33.05,76893.89,47.9,0.48062,0.00023,21.28316]
[1779630225163,33.05,76893.89,47.9,0.48062,0.00023,21.28316]
[1779630225222,33.05,76893.89,47.9,0.48062,0.00023,21.28316]
[1779630225353,33.05,76898.41,47.9,0.48164,0.00023,21.28699]
[1779630226795,33.05,76901.78,47.9,0.4824,0.00023,21.28975]
[1779630226800,33.05,76901.78,47.9,0.4824,0.00023,21.28975]
[1779630227123,33.05,76901.78,47.9,0.4824,0.00023,21.28975]
[1779630229964,33.04,76904.22,47.9,0.48295,0.00023,21.2917]
[1779630235148,33.04,76904.13,47.9,0.48293,0.00023,21.29162]
[1779630240839,33.03,76898.54,47.9,0.48166,0.00023,21.28707]
[1779630246500,33.03,76897.45,47.9,0.48141,0.00023,21.28615]
[1779630253550,33.02,76897.53,47.9,0.48142,0.00023,21.28619]
[1779630256091,33.02,76897.24,47.9,0.48135,0.00023,21.28594]
[1779630261606,33.01,76898.48,47.9,0.48162,0.00023,21.28696]
[1779630266641,33.0,76897.9,47.9,0.48149,0.00023,21.28646]
[1779630270600,33.0,76895.86,47.9,0.48102,0.00023,21.28473]
[1779630271275,32.99,76895.76,47.9,0.481,0.00023,21.28464]
[1779630276711,32.98,76891.07,47.9,0.47992,0.00023,21.27634]
[1779630283759,32.97,76891.95,47.9,0.48011,0.00023,21.27709]
[1779630288795,32.97,76892.21,47.9,0.48016,0.00023,21.2773]
[1779630291533,32.97,76891.7,47.9,0.48005,0.00023,21.27685]
[1779630297316,32.96,76892.25,47.9,0.48017,0.00023,21.27732]
[1779630299219,32.95,76892.79,47.9,0.48029,0.00023,21.27778]
[1779630303901,32.95,76898.82,47.9,0.48164,0.00023,21.28291]
[1779630308694,32.94,76899.74,47.9,0.48185,0.00023,21.28367]
[1779630308742,32.94,76902.34,47.9,0.48244,0.00023,21.28579]
[1779630308773,32.94,76902.34,47.9,0.48244,0.00023,21.28579]
[1779630308775,32.94,76902.34,47.9,0.48244,0.00023,21.28579]
[1779630308944,32.94,76902.34,47.9,0.48244,0.00023,21.28579]
[1779630309031,32.94,76902.34,47.9,0.48244,0.00023,21.28579]
[1779630309088,32.94,76895.66,47.9,0.48092,0.00023,21.28023]
[1779630310070,32.94,76888.2,47.9,0.47923,0.00023,21.27366]
[1779630314974,32.94,76888.04,47.9,0.47919,0.00023,21.2735]
[1779630318310,32.93,76888.05,47.9,0.47919,0.00023,21.27349]
[1779630319768,32.92,76891.84,47.9,0.48004,0.00023,21.27687]
[1779630324869,32.92,76893.35,47.9,0.48038,0.00023,21.27819]
[1779630325524,32.92,76893.35,47.9,0.48038,0.00023,21.27819]
[1779630329111,32.92,76889.65,47.9,0.47955,0.00023,21.27492]
[1779630333843,32.92,76891.36,47.9,0.47993,0.00023,21.27223]
[1779630334829,32.92,76887.62,47.9,0.47908,0.00023,21.26887]
[1779630335121,32.92,76883.38,47.9,0.47812,0.00023,21.26494]
[1779630341362,32.92,76884.29,47.9,0.47832,0.00023,21.26579]
[1779630341369,32.92,76884.29,47.9,0.47832,0.00023,21.26579]
[1779630341425,32.92,76888.12,47.9,0.47919,0.00023,21.26931]
[1779630342289,32.92,76888.12,47.9,0.47919,0.00023,21.26931]
[1779630342565,32.92,76888.12,47.9,0.47919,0.00023,21.26931]
[1779630342802,32.92,76888.56,47.9,0.47929,0.00023,21.26971]
[1779630342831,32.92,76888.56,47.9,0.47929,0.00023,21.26971]
[1779630342841,32.92,76888.56,47.9,0.47929,0.00023,21.26971]
[1779630342874,32.92,76888.56,47.9,0.47929,0.00023,21.26971]
[1779630343351,32.92,76888.56,47.9,0.47929,0.00023,21.26971]
[1779630343435,32.92,76888.56,47.9,0.47929,0.00023,21.26971]
[1779630343550,32.92,76888.56,47.9,0.47929,0.00023,21.26971]
[1779630343648,32.92,76886.24,47.9,0.47876,0.00023,21.26759]
[1779630344184,32.91,76867.02,47.9,0.4744,0.00023,21.24861]
[1779630345717,32.91,76867.02,47.9,0.4744,0.00023,21.24861]
[1779630345191,32.91,76864.54,47.9,0.47384,0.00023,21.24598]
[1779630348379,32.91,76863.2,47.9,0.47354,0.00023,21.24453]
[1779630348940,32.91,76863.19,47.9,0.47353,0.00023,21.24452]
[1779630350097,32.91,76866.99,47.9,0.47439,0.00023,21.24857]
[1779630351319,32.91,76871.22,47.9,0.47535,0.00023,21.25296]
[1779630353612,32.91,76872.45,47.9,0.47563,0.00023,21.25421]
[1779630356268,32.9,76878.73,47.9,0.47705,0.00023,21.26044]
[1779630359420,32.9,76879.28,47.9,0.47717,0.00023,21.26097]
[1779630359434,32.9,76879.28,47.9,0.47717,0.00023,21.26097]
[1779630359459,32.9,76879.28,47.9,0.47717,0.00023,21.26097]
[1779630359927,32.9,76879.28,47.9,0.47717,0.00023,21.26097]
[1779630360296,32.9,76879.99,47.9,0.47733,0.00023,21.26165]
[1779630362952,32.9,76881.15,47.9,0.47759,0.00023,21.26275]
[1779630362956,32.9,76881.15,47.9,0.47759,0.00023,21.26275]
[1779630363898,32.89,76885.28,47.9,0.47852,0.00023,21.26664]
[1779630364701,32.89,76885.28,47.9,0.47852,0.00023,21.26664]
[1779630365227,32.89,76886.69,47.9,0.47884,0.00023,21.26794]
[1779630365331,32.89,76891.36,47.9,0.4799,0.00023,21.27216]
[1779630366953,32.89,76893.96,47.9,0.48049,0.00023,21.27444]
[1779630367252,32.89,76893.96,47.9,0.48049,0.00023,21.27444]
[1779630375863,32.88,76895.29,47.9,0.48078,0.00023,21.27556]
[1779630381443,32.86,76892.79,47.9,0.4802,0.00023,21.27336]
[1779630383688,32.86,76892.88,47.9,0.48022,0.00023,21.27343]
[1779630386637,32.86,76895.34,47.9,0.48078,0.00023,21.27556]
[1779630386740,32.86,76895.34,47.9,0.48078,0.00023,21.27556]
[1779630386836,32.86,76895.34,47.9,0.48077,0.00023,21.27556]
[1779630386851,32.86,76895.34,47.9,0.48077,0.00023,21.27556]
[1779630386876,32.86,76895.34,47.9,0.48077,0.00023,21.27556]
[1779630386884,32.86,76895.34,47.9,0.48077,0.00023,21.27556]
[1779630387072,32.86,76895.34,47.9,0.48077,0.00023,21.27556]
[1779630387576,32.86,76895.34,47.9,0.48077,0.00023,21.27556]
[1779630387620,32.86,76903.43,47.9,0.48261,0.00023,21.2823]
[1779630389203,32.86,76903.68,47.9,0.48267,0.00023,21.2825]
[1779630389216,32.86,76903.68,47.9,0.48267,0.00023,21.2825]
[1779630390011,32.86,76903.75,47.9,0.48268,0.00023,21.28256]
[1779630390080,32.86,76903.75,47.9,0.48268,0.00023,21.28256]
[1779630390506,32.86,76915.44,47.9,0.48534,0.00023,21.29148]
[1779630395541,32.85,76912.64,47.9,0.4847,0.00023,21.28521]
[1779630398099,32.85,76912.88,47.9,0.48475,0.00023,21.28539]
[1779630403597,32.85,76913.17,47.9,0.48481,0.00023,21.2856]
[1779630410646,32.85,76913.43,47.9,0.48487,0.00023,21.28579]
[1779630416687,32.84,76913.49,47.9,0.48488,0.00023,21.28583]
[1779630417695,32.84,76907.52,47.9,0.48352,0.00023,21.2813]
[1779630419659,32.84,76907.76,47.9,0.48358,0.00023,21.28149]
[1779630427764,32.83,76908.56,47.9,0.48375,0.00023,21.28209]
[1779630430490,32.83,76908.81,47.9,0.48381,0.00023,21.28228]
[1779630430504,32.83,76908.81,47.9,0.48381,0.00023,21.28228]
[1779630430574,32.83,76908.81,47.9,0.48381,0.00023,21.28228]
[1779630430787,32.83,76902.43,47.9,0.48236,0.00023,21.27723]
[1779630431795,32.83,76895.95,47.9,0.48088,0.00023,21.27181]
[1779630433809,32.83,76900.79,47.9,0.48198,0.00023,21.27588]
[1779630438844,32.83,76900.37,47.9,0.48188,0.00023,21.27553]
[1779630443352,32.82,76900.3,47.9,0.48187,0.00023,21.27547]
[1779630443613,32.82,76900.3,47.9,0.48187,0.00023,21.27547]
[1779630443733,32.82,76900.3,47.9,0.48187,0.00023,21.27547]
[1779630443827,32.82,76900.3,47.9,0.48187,0.00023,21.27547]
[1779630444327,32.82,76900.07,47.9,0.48181,0.00023,21.27528]
[1779630444405,32.82,76893.02,47.9,0.48021,0.00023,21.26925]
[1779630444887,32.82,76879.94,47.9,0.47724,0.00023,21.25716]
[1779630449922,32.82,76880.08,47.9,0.47726,0.00023,21.25729]
[1779630454957,32.82,76879.83,47.9,0.4772,0.00023,21.25282]
[1779630459992,32.81,76880.55,47.9,0.47736,0.00023,21.25351]
[1779630465027,32.81,76882.22,47.9,0.47774,0.00023,21.2551]
[1779630469210,32.81,76882.37,47.9,0.47777,0.00023,21.25524]
[1779630470656,32.81,76882.37,47.9,0.47777,0.00023,21.25524]
[1779630471309,32.81,76881.06,47.9,0.47747,0.00023,21.25399]
[1779630472338,32.81,76878.03,47.9,0.47678,0.00023,21.25104]
[1779630474048,32.81,76873.65,47.9,0.47579,0.00023,21.24667]
[1779630474236,32.81,76873.65,47.9,0.47579,0.00023,21.24667]
[1779630476548,32.81,76871.57,47.9,0.47532,0.00023,21.24455]
[1779630481755,32.81,76872.17,47.9,0.47545,0.00023,21.24517]
[1779630483291,32.81,76872.17,47.9,0.47545,0.00023,21.24517]
[1779630490202,32.81,76876.47,47.9,0.47643,0.00023,21.24951]
[1779630493166,32.81,76876.88,47.9,0.47652,0.00023,21.24991]
[1779630497926,32.81,76877.37,47.9,0.47663,0.00023,21.2504]
[1779630502286,32.8,76884.09,47.9,0.47816,0.00023,21.25686]
[1779630505019,32.81,76884.11,47.9,0.47816,0.00023,21.25688]
[1779630505583,32.81,76877.25,47.9,0.4766,0.00023,21.25026]
[1779630506104,32.81,76877.25,47.9,0.4766,0.00023,21.25026]
[1779630506314,32.81,76872.52,47.9,0.47553,0.00023,21.2455]
[1779630511348,32.8,76871.21,47.9,0.47522,0.00023,21.23994]
[1779630516384,32.8,76873.16,47.9,0.47566,0.00023,21.24193]
[1779630522271,32.8,76873.16,47.9,0.47566,0.00023,21.24192]
[1779630524440,32.8,76859.68,47.9,0.47259,0.00023,21.22758]
[1779630530483,32.8,76860.38,47.9,0.47275,0.00023,21.22836]
[1779630534686,32.8,76860.26,47.9,0.47272,0.00023,21.22822]
[1779630535519,32.8,76854.59,47.9,0.47143,0.00023,21.22184]
[1779630536865,32.8,76854.59,47.9,0.47143,0.00023,21.22184]
[1779630536891,32.8,76854.59,47.9,0.47143,0.00023,21.22184]
[1779630536899,32.8,76854.59,47.9,0.47143,0.00023,21.22184]
[1779630536945,32.8,76854.19,47.9,0.47134,0.00023,21.22139]
[1779630537002,32.8,76854.19,47.9,0.47134,0.00023,21.22139]
[1779630538083,32.8,76852.18,47.9,0.47089,0.00023,21.21906]
[1779630538966,32.8,76847.47,47.9,0.46981,0.00023,21.21351]
[1779630539272,32.8,76847.47,47.9,0.46981,0.00023,21.21351]
[1779630545587,32.8,76846.86,47.9,0.46967,0.00023,21.21276]
[1779630546550,32.8,76846.86,47.9,0.46967,0.00023,21.21276]
[1779630551963,32.79,76845.44,47.9,0.46934,0.00023,21.21103]
[1779630558065,32.79,76847.76,47.9,0.46987,0.00023,21.2138]
[1779630560675,32.78,76847.68,47.9,0.46984,0.00023,21.21368]
[1779630563287,32.78,76847.6,47.9,0.46982,0.00023,21.21357]
[1779630571770,32.77,76847.22,47.9,0.46972,0.00023,21.20886]
[1779630577616,32.77,76844.4,47.9,0.46907,0.00023,21.20544]
[1779630581500,32.77,76844.48,47.9,0.46909,0.00023,21.20553]
[1779630581535,32.77,76844.48,47.9,0.46909,0.00023,21.20553]
[1779630586875,32.77,76838.2,47.9,0.46765,0.00023,21.19773]
[1779630592920,32.76,76834.05,47.9,0.46671,0.00023,21.19242]
[1779630595243,32.76,76831.88,47.9,0.46621,0.00023,21.18959]
[1779630595624,32.76,76831.88,47.9,0.46621,0.00023,21.18959]
[1779630596868,32.76,76830.89,47.9,0.46598,0.00023,21.18829]
[1779630597981,32.76,76830.46,47.9,0.46589,0.00023,21.18773]
[1779630598354,32.76,76830.64,47.9,0.46593,0.00023,21.18796]
[1779630601134,32.76,76825.79,47.9,0.46482,0.00023,21.18149]
[1779630603300,32.75,76825.34,47.9,0.46471,0.00023,21.18087]
[1779630605165,32.75,76826.35,47.9,0.46494,0.00023,21.18222]
[1779630611166,32.75,76826.92,47.9,0.46506,0.00023,21.18295]
[1779630611374,32.75,76826.92,47.9,0.46506,0.00023,21.18295]
[1779630611391,32.75,76826.92,47.9,0.46506,0.00023,21.18295]
[1779630611425,32.75,76826.92,47.9,0.46506,0.00023,21.18295]
[1779630611507,32.75,76826.92,47.9,0.46506,0.00023,21.18295]
[1779630613200,32.75,76827.05,47.9,0.46509,0.00023,21.18312]
[1779630616593,32.74,76827.5,47.9,0.46519,0.00023,21.18371]
[1779630617162,32.74,76827.5,47.9,0.46519,0.00023,21.1837]
[1779630620665,32.74,76826.76,47.9,0.46502,0.00023,21.1827]
[1779630622845,32.74,76826.91,47.9,0.46505,0.00023,21.18289]
[1779630623200,32.74,76826.74,47.9,0.46501,0.00023,21.18266]
[1779630624664,32.74,76826.77,47.9,0.46502,0.00023,21.18269]
[1779630625607,32.74,76826.77,47.9,0.46502,0.00023,21.18269]
[1779630625631,32.74,76826.77,47.9,0.46502,0.00023,21.18269]
[1779630625702,32.74,76826.77,47.9,0.46502,0.00023,21.18269]
[1779630625745,32.74,76826.77,47.9,0.46502,0.00023,21.18269]
[1779630625947,32.74,76826.77,47.9,0.46502,0.00023,21.18269]
[1779630625982,32.74,76826.77,47.9,0.46502,0.00023,21.18269]
[1779630626064,32.74,76826.77,47.9,0.46502,0.00023,21.18269]
[1779630626162,32.74,76826.9,47.9,0.46504,0.00023,21.18285]
[1779630626930,32.74,76826.9,47.9,0.46504,0.00023,21.18285]
[1779630626997,32.74,76826.9,47.9,0.46504,0.00023,21.18285]
[1779630627021,32.74,76826.9,47.9,0.46504,0.00023,21.18285]
[1779630626968,32.74,76806.24,47.9,0.46034,0.00023,21.15368]
[1779630627172,32.73,76806.59,47.9,0.46042,0.00023,21.15419]
[1779630631231,32.73,76808.07,47.9,0.46075,0.00023,21.15636]
[1779630631916,32.73,76808.07,47.9,0.46075,0.00023,21.15636]
[1779630634005,32.73,76808.95,47.9,0.46094,0.00023,21.15341]
[1779630635370,32.73,76808.26,47.9,0.46078,0.00023,21.15238]
[1779630640085,32.73,76806.75,47.9,0.46044,0.00023,21.15019]
[1779630646914,32.74,76807.08,47.9,0.46052,0.00023,21.15069]
[1779630649313,32.74,76811.84,47.9,0.46162,0.00023,21.1577]
[1779630650123,32.74,76811.84,47.9,0.46162,0.00023,21.1577]
[1779630654636,32.75,76814.47,47.9,0.46222,0.00023,21.16151]
[1779630662406,32.76,76814.59,47.9,0.46226,0.00023,21.16174]
[1779630663461,32.76,76814.59,47.9,0.46226,0.00023,21.16174]
[1779630664496,32.76,76814.75,47.9,0.4623,0.00023,21.16198]
[1779630664537,32.76,76814.75,47.9,0.4623,0.00023,21.16198]
[1779630666911,32.76,76816.45,47.9,0.46269,0.00023,21.1644]
[1779630667950,32.76,76816.55,47.9,0.46271,0.00023,21.16454]
[1779630668274,32.76,76816.55,47.9,0.46271,0.00023,21.16456]
[1779630669440,32.76,76816.55,47.9,0.46271,0.00023,21.16456]
[1779630671805,32.76,76816.13,47.9,0.46262,0.00023,21.16398]
[1779630680537,32.77,76807.51,47.9,0.46067,0.00023,21.15161]
[1779630684208,32.78,76808.09,47.9,0.46081,0.00023,21.15249]
[1779630684565,32.78,76813.6,47.9,0.46206,0.00023,21.16047]
[1779630688639,32.78,76815.51,47.9,0.4625,0.00023,21.16321]
[1779630689455,32.78,76816.22,47.9,0.46266,0.00023,21.16422]
[1779630689754,32.78,76816.22,47.9,0.46266,0.00023,21.16422]
[1779630695320,32.79,76815.25,47.9,0.46244,0.00023,21.15866]
[1779630701684,32.79,76817.03,47.9,0.46286,0.00023,21.16123]
[1779630707726,32.8,76818.32,47.9,0.46316,0.00023,21.16308]
[1779630712761,32.8,76820.86,47.9,0.46373,0.00023,21.16658]
[1779630717798,32.79,76819.84,47.9,0.4635,0.00023,21.16516]
[1779630722834,32.79,76819.62,47.9,0.46345,0.00023,21.16484]
[1779630727869,32.79,76819.38,47.9,0.46339,0.00023,21.16449]
[1779630732904,32.79,76820.02,47.9,0.46353,0.00023,21.16536]
[1779630738946,32.78,76819.57,47.9,0.46342,0.00023,21.16471]
[1779630744988,32.77,76819.51,47.9,0.4634,0.00023,21.16456]
[1779630747948,32.77,76819.59,47.9,0.46341,0.00023,21.16465]
[1779630754051,32.76,76822.5,47.9,0.46405,0.00023,21.16437]
[1779630759086,32.76,76823.44,47.9,0.46426,0.00023,21.16562]
[1779630762390,32.75,76823.41,47.9,0.46425,0.00023,21.16557]
[1779630763114,32.75,76817.68,47.9,0.46294,0.00023,21.15761]
[1779630768149,32.74,76818.67,47.9,0.46315,0.00023,21.15895]
[1779630773184,32.74,76817.89,47.9,0.46297,0.00023,21.15781]
[1779630779226,32.73,76818.18,47.9,0.46302,0.00023,21.15817]
[1779630780438,32.73,76818.18,47.9,0.46302,0.00023,21.15817]
[1779630780702,32.73,76818.18,47.9,0.46302,0.00023,21.15817]
[1779630780780,32.73,76818.18,47.9,0.46302,0.00023,21.15817]
[1779630781242,32.73,76807.69,47.9,0.46063,0.00023,21.14308]
[1779630786277,32.73,76805.65,47.9,0.46018,0.00023,21.1401]
[1779630788559,32.74,76805.66,47.9,0.46018,0.00023,21.14012]
[1779630790193,32.74,76805.51,47.9,0.46015,0.00023,21.13991]
[1779630790229,32.74,76805.51,47.9,0.46015,0.00023,21.13991]
[1779630790371,32.74,76801.3,47.9,0.45919,0.00023,21.13359]
[1779630791971,32.74,76800.17,47.9,0.45893,0.00023,21.13188]
[1779630791985,32.74,76800.17,47.9,0.45893,0.00023,21.13188]
[1779630792191,32.74,76800.17,47.9,0.45893,0.00023,21.13188]
[1779630792140,32.74,76797.66,47.9,0.45836,0.00023,21.12804]
[1779630792326,32.74,76797.66,47.9,0.45836,0.00023,21.12804]
[1779630792678,32.74,76792.1,47.9,0.4571,0.00023,21.11937]
[1779630794682,32.74,76790.14,47.9,0.45665,0.00023,21.11625]
[1779630794723,32.74,76790.14,47.9,0.45665,0.00023,21.11625]
[1779630795918,32.74,76783.45,47.9,0.45513,0.00023,21.10543]
[1779630796435,32.74,76783.45,47.9,0.45513,0.00023,21.10543]
[1779630799882,32.74,76783.23,47.9,0.45508,0.00023,21.10507]
[1779630802381,32.74,76789.33,47.9,0.45647,0.00023,21.11495]
[1779630802930,32.74,76789.33,47.9,0.45647,0.00023,21.11495]
[1779630806328,32.74,76790.34,47.9,0.4567,0.00023,21.11655]
[1779630810194,32.74,76791.41,47.9,0.45694,0.00023,21.11826]
[1779630810221,32.74,76791.41,47.9,0.45694,0.00023,21.11826]
[1779630810301,32.74,76791.41,47.9,0.45694,0.00023,21.11826]
[1779630812331,32.74,76788.01,47.9,0.45616,0.00023,21.10861]
[1779630817495,32.74,76788.03,47.9,0.45616,0.00023,21.10863]
[1779630822530,32.74,76786.78,47.9,0.45588,0.00023,21.10661]
[1779630827566,32.74,76787.37,47.9,0.45601,0.00023,21.10756]
[1779630829856,32.74,76787.37,47.9,0.45601,0.00023,21.10756]
[1779630829861,32.74,76787.37,47.9,0.45601,0.00023,21.10756]
[1779630831718,32.74,76782.81,47.9,0.45497,0.00023,21.10013]
[1779630831819,32.74,76774.91,47.9,0.45318,0.00023,21.08693]
[1779630834181,32.74,76772.69,47.9,0.45267,0.00023,21.08315]
[1779630834271,32.74,76772.98,47.9,0.45274,0.00023,21.08366]
[1779630834617,32.74,76766.9,47.9,0.45136,0.00023,21.07313]
[1779630837621,32.74,76766.63,47.9,0.4513,0.00023,21.07264]
[1779630837747,32.74,76766.63,47.9,0.4513,0.00023,21.07264]
[1779630837840,32.74,76766.08,47.9,0.45117,0.00023,21.07167]
[1779630843274,32.74,76766.87,47.9,0.45135,0.00023,21.07306]
[1779630846577,32.74,76761.78,47.9,0.45019,0.00023,21.06404]
[1779630848852,32.74,76761.58,47.9,0.45015,0.00023,21.06369]
[1779630848941,32.74,76761.58,47.9,0.45015,0.00023,21.06369]
[1779630848985,32.74,76761.58,47.9,0.45015,0.00023,21.06369]
[1779630849017,32.74,76761.58,47.9,0.45015,0.00023,21.06369]
[1779630849184,32.74,76761.58,47.9,0.45015,0.00023,21.06369]
[1779630849199,32.74,76761.58,47.9,0.45015,0.00023,21.06369]
[1779630849209,32.74,76761.41,47.9,0.45011,0.00023,21.06339]
[1779630849427,32.74,76761.41,47.9,0.45011,0.00023,21.06339]
[1779630849543,32.74,76761.41,47.9,0.45011,0.00023,21.06339]
[1779630849868,32.74,76761.41,47.9,0.45011,0.00023,21.06339]
[1779630849957,32.74,76761.41,47.9,0.45011,0.00023,21.06339]
[1779630850109,32.74,76761.41,47.9,0.45011,0.00023,21.06339]
[1779630850165,32.74,76761.41,47.9,0.45011,0.00023,21.06339]
[1779630850234,32.74,76761.41,47.9,0.45011,0.00023,21.06339]
[1779630850261,32.74,76740.53,47.9,0.44537,0.00023,21.02454]
[1779630850339,32.74,76740.53,47.9,0.44537,0.00023,21.02454]
[1779630850661,32.74,76740.53,47.9,0.44537,0.00023,21.02454]
[1779630850788,32.74,76740.53,47.9,0.44537,0.00023,21.02454]
[1779630851069,32.74,76740.53,47.9,0.44537,0.00023,21.02454]
[1779630851153,32.74,76754.96,47.9,0.44865,0.00023,21.05172]
[1779630851424,32.74,76754.96,47.9,0.44865,0.00023,21.05172]
[1779630851542,32.74,76754.96,47.9,0.44865,0.00023,21.05172]
[1779630851576,32.74,76754.96,47.9,0.44865,0.00023,21.05172]
[1779630851652,32.74,76754.96,47.9,0.44865,0.00023,21.05172]
[1779630851962,32.74,76754.96,47.9,0.44865,0.00023,21.05172]
[1779630851969,32.74,76760.64,47.9,0.44994,0.00023,21.06202]
[1779630853051,32.74,76769.65,47.9,0.45198,0.00023,21.07792]
[1779630854153,32.74,76764.77,47.9,0.45087,0.00023,21.06937]
[1779630859803,32.74,76766.25,47.9,0.45121,0.00023,21.07198]
[1779630864718,32.74,76761.77,47.9,0.45019,0.00023,21.06403]
[1779630864801,32.74,76761.77,47.9,0.45019,0.00023,21.06403]
[1779630864918,32.74,76761.77,47.9,0.45019,0.00023,21.06403]
[1779630865748,32.74,76760.09,47.9,0.44981,0.00023,21.06101]
[1779630867165,32.74,76752.9,47.9,0.44818,0.00023,21.04791]
[1779630872702,32.74,76749.27,47.9,0.44734,0.00023,21.03689]
[1779630874837,32.74,76751.98,47.9,0.44795,0.00023,21.04194]
[1779630876829,32.74,76758.55,47.9,0.44945,0.00023,21.05398]
[1779630880116,32.74,76760.44,47.9,0.44987,0.00023,21.05736]
[1779630880959,32.74,76753.91,47.9,0.44839,0.00023,21.04547]
[1779630882454,32.74,76753.15,47.9,0.44822,0.00023,21.04407]
[1779630883506,32.74,76751.68,47.9,0.44788,0.00023,21.04135]
[1779630888578,32.74,76745.94,47.9,0.44658,0.00023,21.03057]
[1779630888597,32.74,76745.94,47.9,0.44658,0.00023,21.03057]
[1779630888747,32.74,76745.94,47.9,0.44658,0.00023,21.03057]
[1779630888780,32.74,76745.94,47.9,0.44658,0.00023,21.03057]
[1779630889282,32.74,76743.47,47.9,0.44602,0.00023,21.02589]
[1779630889603,32.74,76743.47,47.9,0.44602,0.00023,21.02589]
[1779630895057,32.74,76737.64,47.9,0.4447,0.00023,21.01468]
[1779630896328,32.74,76737.64,47.9,0.4447,0.00023,21.01468]
[1779630896550,32.74,76737.98,47.9,0.44478,0.00023,21.01536]
[1779630896618,32.74,76737.98,47.9,0.44478,0.00023,21.01536]
[1779630896779,32.74,76737.98,47.9,0.44478,0.00023,21.01536]
[1779630896899,32.74,76737.98,47.9,0.44478,0.00023,21.01536]
[1779630897306,32.74,76737.98,47.9,0.44478,0.00023,21.01536]
[1779630897310,32.74,76737.98,47.9,0.44478,0.00023,21.01536]
[1779630897339,32.74,76737.98,47.9,0.44478,0.00023,21.01536]
[1779630897329,32.74,76714.57,47.9,0.43948,0.00023,20.96788]
[1779630898260,32.74,76711.72,47.9,0.43883,0.00023,20.96187]
[1779630899873,32.75,76711.77,47.9,0.43885,0.00023,20.96199]
[1779630899894,32.75,76711.77,47.9,0.43885,0.00023,20.96199]
[1779630900046,32.75,76711.77,47.9,0.43885,0.00023,20.96199]
[1779630900068,32.75,76711.77,47.9,0.43885,0.00023,20.96199]
[1779630900148,32.75,76711.77,47.9,0.43885,0.00023,20.96199]
[1779630900296,32.75,76711.77,47.9,0.43885,0.00023,20.96199]
[1779630900336,32.75,76704.31,47.9,0.43716,0.00023,20.94597]
[1779630900807,32.75,76704.31,47.9,0.43716,0.00023,20.94597]
[1779630900857,32.75,76704.31,47.9,0.43716,0.00023,20.94597]
[1779630901260,32.75,76704.31,47.9,0.43716,0.00023,20.94597]
[1779630902106,32.75,76714.2,47.9,0.4394,0.00023,20.96718]
[1779630903522,32.75,76716.8,47.9,0.44,0.00023,20.97267]
[1779630903720,32.75,76716.8,47.9,0.44,0.00023,20.97267]
[1779630904120,32.75,76723.15,47.9,0.44144,0.00023,20.98583]
[1779630904370,32.75,76723.15,47.9,0.44144,0.00023,20.98583]
[1779630904547,32.75,76723.15,47.9,0.44144,0.00023,20.98583]
[1779630905931,32.75,76725.04,47.9,0.44187,0.00023,20.98971]
[1779630907830,32.75,76729.43,47.9,0.44287,0.00023,20.99861]
[1779630909921,32.75,76729.74,47.9,0.44294,0.00023,20.99925]
[1779630913502,32.76,76729.87,47.9,0.44297,0.00023,20.99956]
[1779630919333,32.76,76727.8,47.9,0.44251,0.00023,20.99545]
[1779630921689,32.76,76723.84,47.9,0.44162,0.00023,20.98745]
[1779630922735,32.76,76725.0,47.9,0.44188,0.00023,20.98983]
[1779630923253,32.77,76731.36,47.9,0.44333,0.00023,21.00265]
[1779630928287,32.77,76734.15,47.9,0.44397,0.00023,21.00823]
[1779630930227,32.77,76733.72,47.9,0.44387,0.00023,21.00739]
[1779630931309,32.77,76723.96,47.9,0.44165,0.00023,20.98355]
[1779630932317,32.77,76717.06,47.9,0.44009,0.00023,20.96931]
[1779630932753,32.77,76717.06,47.9,0.44009,0.00023,20.96931]
[1779630932774,32.77,76717.06,47.9,0.44009,0.00023,20.96931]
[1779630933323,32.77,76709.82,47.9,0.43845,0.00023,20.95404]
[1779630935164,32.77,76705.4,47.9,0.43745,0.00023,20.94453]
[1779630936766,32.77,76705.17,47.9,0.4374,0.00023,20.94406]
[1779630936800,32.77,76705.17,47.9,0.4374,0.00023,20.94406]
[1779630936811,32.77,76705.17,47.9,0.4374,0.00023,20.94406]
[1779630941236,32.78,76697.24,47.9,0.43561,0.00023,20.92671]
[1779630941805,32.78,76698.47,47.9,0.43589,0.00023,20.92945]
[1779630944711,32.78,76695.73,47.9,0.43528,0.00023,20.92339]
[1779630947421,32.78,76705.82,47.9,0.43756,0.00023,20.94555]
[1779630951694,32.78,76702.5,47.9,0.43681,0.00023,20.93838]
[1779630952953,32.78,76702.47,47.9,0.43681,0.00023,20.93833]
[1779630953446,32.78,76699.55,47.9,0.43615,0.00023,20.93194]
[1779630953503,32.78,76699.55,47.9,0.43615,0.00023,20.93194]
[1779630954179,32.78,76699.55,47.9,0.43615,0.00023,20.93194]
[1779630955304,32.78,76703.73,47.9,0.4371,0.00023,20.9411]
[1779630956484,32.78,76693.88,47.9,0.43487,0.00023,20.91938]
[1779630961519,32.79,76692.5,47.9,0.43458,0.00023,20.91642]
[1779630963120,32.79,76692.5,47.9,0.43458,0.00023,20.91642]
[1779630967034,32.8,76691.25,47.9,0.43432,0.00023,20.91378]
[1779630967206,32.8,76691.25,47.9,0.43432,0.00023,20.91378]
[1779630967268,32.8,76691.25,47.9,0.43432,0.00023,20.91378]
[1779630967359,32.8,76690.08,47.9,0.43406,0.00023,20.91118]
[1779630967660,32.8,76690.08,47.9,0.43406,0.00023,20.91118]
[1779630967915,32.8,76690.08,47.9,0.43406,0.00023,20.91118]
[1779630968037,32.8,76690.08,47.9,0.43406,0.00023,20.91118]
[1779630968255,32.8,76690.08,47.9,0.43406,0.00023,20.91118]
[1779630968344,32.8,76690.08,47.9,0.43406,0.00023,20.91118]
[1779630968395,32.8,76654.79,47.9,0.4261,0.00023,20.82712]
[1779630968490,32.8,76654.79,47.9,0.4261,0.00023,20.82712]
[1779630968604,32.8,76654.79,47.9,0.4261,0.00023,20.82712]
[1779630968816,32.8,76654.79,47.9,0.4261,0.00023,20.82712]
[1779630968893,32.8,76654.79,47.9,0.4261,0.00023,20.82712]
[1779630969187,32.8,76654.79,47.9,0.4261,0.00023,20.82712]
[1779630969429,32.8,76654.79,47.9,0.4261,0.00023,20.82712]
[1779630969255,32.8,76665.08,47.9,0.42842,0.00023,20.85249]
[1779630969436,32.8,76665.08,47.9,0.42842,0.00023,20.85249]
[1779630969576,32.8,76665.08,47.9,0.42842,0.00023,20.85249]
[1779630969806,32.8,76665.08,47.9,0.42842,0.00023,20.85249]
[1779630970342,32.8,76665.08,47.9,0.42842,0.00023,20.85249]
[1779630970364,32.8,76665.08,47.9,0.42842,0.00023,20.85249]
[1779630969829,32.81,76682.7,47.9,0.4324,0.00023,20.89435]
[1779630970480,32.81,76682.7,47.9,0.4324,0.00023,20.89435]
[1779630971134,32.81,76682.7,47.9,0.4324,0.00023,20.89435]
[1779630971525,32.81,76680.63,47.9,0.43194,0.00023,20.88959]
[1779630971972,32.81,76667.92,47.9,0.42908,0.00023,20.85952]
[1779630974618,32.81,76660.98,47.9,0.42751,0.00023,20.84263]
[1779630975926,32.81,76660.98,47.9,0.42751,0.00023,20.84263]
[1779630976044,32.81,76660.98,47.9,0.42751,0.00023,20.84263]
[1779630976162,32.81,76660.89,47.9,0.42749,0.00023,20.84241]
[1779630976595,32.81,76660.89,47.9,0.42749,0.00023,20.84241]
[1779630977057,32.81,76653.64,47.9,0.42586,0.00022,20.82443]
[1779630977538,32.81,76653.64,47.9,0.42586,0.00022,20.82443]
[1779630977953,32.81,76653.64,47.9,0.42586,0.00022,20.82443]
[1779630978284,32.81,76653.64,47.9,0.42586,0.00022,20.82443]
[1779630978292,32.81,76653.64,47.9,0.42586,0.00022,20.82443]
[1779630978402,32.81,76653.64,47.9,0.42586,0.00022,20.82443]
[1779630978420,32.81,76650.85,47.9,0.42524,0.00022,20.81742]
[1779630978618,32.81,76650.85,47.9,0.42524,0.00022,20.81742]
[1779630981052,32.81,76645.55,47.9,0.42405,0.00022,20.80397]
[1779630981078,32.81,76645.55,47.9,0.42405,0.00022,20.80397]
[1779630981421,32.81,76645.55,47.9,0.42405,0.00022,20.80397]
[1779630982035,32.81,76642.6,47.9,0.42338,0.00022,20.79639]
[1779630982090,32.81,76634.44,47.9,0.42156,0.00022,20.77523]
[1779630983071,32.81,76634.44,47.9,0.42156,0.00022,20.77523]
[1779630984850,32.82,76634.57,47.9,0.4216,0.00022,20.77571]
[1779630985580,32.82,76634.57,47.9,0.42161,0.00022,20.77577]
[1779630989882,32.83,76632.1,47.9,0.42108,0.00022,20.76953]
[1779630990125,32.83,76632.1,47.9,0.42108,0.00022,20.76953]
[1779630996020,32.85,76631.99,47.9,0.42107,0.00022,20.76534]
[1779630996033,32.85,76631.99,47.9,0.42107,0.00022,20.76534]
[1779630996785,32.85,76624.43,47.9,0.41939,0.00022,20.74532]
[1779630998414,32.85,76624.43,47.9,0.41939,0.00022,20.74532]
[1779630999553,32.87,76627.75,47.9,0.42019,0.00022,20.75483]
[1779631002434,32.88,76627.72,47.9,0.4202,0.00022,20.75487]
[1779631003822,32.88,76620.53,47.9,0.4186,0.00022,20.73565]
[1779631007112,32.88,76618.34,47.9,0.41812,0.00022,20.72985]
[1779631007139,32.89,76617.13,47.9,0.41786,0.00022,20.72659]
[1779631009954,32.89,76608.84,47.9,0.416,0.00022,20.70374]
[1779631015918,32.91,76611.76,47.9,0.41671,0.00022,20.71244]
[1779631020945,32.91,76612.56,47.9,0.41689,0.00022,20.71469]
[1779631025000,32.91,76605.3,47.9,0.41529,0.00022,20.69468]
[1779631030035,32.92,76603.81,47.9,0.41497,0.00022,20.69061]
[1779631032049,32.92,76609.16,47.9,0.41616,0.00022,20.70561]
[1779631033056,32.92,76615.34,47.9,0.41756,0.00022,20.7228]
[1779631034370,32.92,76615.34,47.9,0.41756,0.00022,20.7228]
[1779631035050,32.92,76616.6,48.0,0.41784,0.00022,20.72626]
[1779631035462,32.92,76616.6,48.1,0.41784,0.00022,20.72626]
[1779631036167,32.92,76619.1,48.5,0.4184,0.00022,20.73307]
[1779631037597,32.92,76621.68,48.7,0.41898,0.00022,20.74008]
[1779631038095,32.92,76621.7,48.7,0.41898,0.00022,20.74015]
[1779631040188,32.93,76621.74,48.7,0.419,0.00022,20.74031]
[1779631040283,32.93,76621.81,48.7,0.41902,0.00022,20.74054]
[1779631041255,32.93,76621.81,48.7,0.41902,0.00022,20.74054]
[1779631044601,32.93,76624.72,48.7,0.41968,0.00022,20.74849]
[1779631044603,32.93,76624.72,48.7,0.41968,0.00022,20.74849]
[1779631044629,32.93,76624.72,48.7,0.41968,0.00022,20.74849]
[1779631044719,32.93,76624.72,48.7,0.41968,0.00022,20.74849]
[1779631044720,32.93,76624.72,48.7,0.41968,0.00022,20.74849]
[1779631046418,32.93,76626.45,48.7,0.42007,0.00022,20.75314]
[1779631048166,32.94,76632.98,48.7,0.42155,0.00022,20.77067]
[1779631049173,32.94,76638.86,48.7,0.42287,0.00022,20.78601]
[1779631050124,32.94,76638.86,48.7,0.42287,0.00022,20.78601]
[1779631053032,32.95,76643.52,48.7,0.42391,0.00022,20.79377]
[1779631053041,32.95,76643.52,48.7,0.42391,0.00022,20.79377]
[1779631054208,32.95,76649.01,48.7,0.42514,0.00022,20.80773]
[1779631054927,32.95,76649.01,48.7,0.42514,0.00022,20.80773]
[1779631056170,32.95,76649.74,48.7,0.42531,0.00022,20.80959]
[1779631059129,32.95,76652.06,48.7,0.42584,0.00022,20.8155]
[1779631059430,32.95,76652.06,48.7,0.42584,0.00022,20.8155]
[1779631059463,32.95,76652.06,48.7,0.42584,0.00022,20.8155]
[1779631059445,32.96,76645.44,48.7,0.42436,0.00022,20.79887]
[1779631060250,32.96,76636.17,48.7,0.42229,0.00022,20.77511]
[1779631065286,33.04,76635.55,48.7,0.42237,0.00022,20.77582]
[1779631069329,33.05,76632.62,48.7,0.42174,0.00022,20.76836]
[1779631070799,33.05,76632.66,48.7,0.42175,0.00022,20.76857]
[1779631072844,33.06,76626.72,48.7,0.42044,0.00022,20.75304]
[1779631079975,33.06,76627.2,48.7,0.42056,0.00022,20.75445]
[1779631081886,33.06,76626.42,48.7,0.42039,0.00022,20.75242]
[1779631087445,33.07,76619.02,48.7,0.41875,0.00022,20.73279]
[1779631091476,33.07,76626.48,48.7,0.42042,0.00022,20.7528]
[1779631094502,33.07,76631.9,48.7,0.42163,0.00022,20.76709]
[1779631095509,33.07,76622.58,48.7,0.41956,0.00022,20.7425]
[1779631100544,33.08,76619.94,48.7,0.41898,0.00022,20.73554]
[1779631104430,33.08,76620.68,48.7,0.41915,0.00022,20.73759]
[1779631109607,33.08,76619.64,48.7,0.41893,0.00022,20.73492]
[1779631111063,33.08,76619.64,48.7,0.41893,0.00022,20.73492]
[1779631111621,33.08,76627.46,48.7,0.42066,0.00022,20.75148]
[1779631114643,33.09,76633.38,48.7,0.42198,0.00022,20.767]
[1779631117664,33.09,76638.45,48.7,0.42311,0.00022,20.78011]
[1779631118709,33.09,76638.45,48.7,0.42311,0.00022,20.78011]
[1779631122340,33.09,76639.81,48.7,0.42342,0.00022,20.78364]
[1779631122347,33.09,76639.81,48.7,0.42342,0.00022,20.78364]
[1779631124369,33.09,76644.33,48.7,0.42443,0.00022,20.79517]
[1779631129747,33.1,76650.31,48.7,0.42578,0.00022,20.81036]
[1779631133202,33.1,76651.05,48.7,0.42595,0.00022,20.81226]
[1779631133776,33.1,76646.02,48.7,0.42484,0.00022,20.79975]
[1779631138811,33.11,76643.81,48.7,0.42437,0.00022,20.79437]
[1779631144594,33.12,76647.17,48.7,0.42513,0.00022,20.80298]
[1779631147874,33.12,76652.49,48.7,0.42633,0.00022,20.81639]
[1779631152909,33.13,76653.06,48.7,0.42648,0.00022,20.81795]
[1779631157944,33.14,76654.08,48.7,0.42672,0.00022,20.82062]
[1779631162979,33.14,76653.73,48.7,0.42666,0.00022,20.81992]
[1779631166078,33.14,76653.73,48.7,0.42666,0.00022,20.81992]
[1779631166179,33.15,76659.4,48.7,0.42793,0.00022,20.83386]
[1779631167237,33.15,76659.4,48.7,0.42793,0.00022,20.83386]
[1779631167331,33.15,76665.0,48.7,0.42919,0.00022,20.84739]
[1779631169226,33.15,76667.64,48.7,0.42978,0.00022,20.85372]
[1779631169252,33.15,76667.64,48.7,0.42978,0.00022,20.85372]
[1779631170401,33.15,76668.42,48.7,0.42996,0.00022,20.85563]
[1779631171304,33.16,76670.86,48.7,0.43051,0.00022,20.86143]
[1779631171334,33.16,76670.86,48.7,0.43051,0.00022,20.86143]
[1779631171619,33.16,76670.86,48.7,0.43051,0.00022,20.86143]
[1779631177077,33.17,76675.79,48.7,0.43164,0.00022,20.86899]
[1779631182112,33.18,76680.17,48.7,0.43264,0.00022,20.87926]
[1779631185815,33.19,76683.22,48.7,0.43333,0.00022,20.8863]
[1779631189161,33.19,76691.44,48.7,0.43518,0.00022,20.90479]
[1779631194196,33.2,76692.15,48.7,0.43535,0.00022,20.90649]
[1779631196554,33.2,76692.31,48.7,0.43539,0.00022,20.90687]
[1779631196577,33.2,76692.31,48.7,0.43539,0.00022,20.90687]
[1779631196770,33.2,76692.38,48.7,0.43541,0.00022,20.90705]
[1779631196951,33.2,76692.38,48.7,0.43541,0.00022,20.90705]
[1779631196963,33.2,76692.38,48.7,0.43541,0.00022,20.90705]
[1779631197140,33.2,76692.38,48.7,0.43541,0.00022,20.90705]
[1779631197323,33.2,76692.38,48.7,0.43541,0.00022,20.90705]
[1779631197412,33.21,76702.75,48.7,0.43773,0.00022,20.92954]
[1779631197918,33.21,76702.75,48.7,0.43773,0.00022,20.92954]
[1779631198060,33.21,76702.75,48.7,0.43773,0.00022,20.92954]
[1779631198224,33.21,76711.76,48.7,0.43974,0.00022,20.9485]
[1779631199056,33.21,76711.76,48.7,0.43974,0.00022,20.9485]
[1779631199245,33.21,76711.76,48.7,0.43974,0.00022,20.9485]
[1779631199260,33.21,76711.76,48.7,0.43974,0.00022,20.9485]
[1779631199496,33.21,76711.76,48.7,0.43974,0.00022,20.9485]
[1779631199945,33.21,76714.73,48.7,0.44041,0.00022,20.95464]
[1779631200243,33.21,76714.73,48.7,0.44041,0.00022,20.95464]
[1779631200432,33.21,76714.73,48.7,0.44041,0.00022,20.95464]
[1779631201543,33.21,76715.97,48.7,0.44069,0.00022,20.95719]
[1779631203259,33.21,76708.73,48.7,0.43907,0.00022,20.9422]
[1779631204650,33.21,76708.73,48.7,0.43907,0.00022,20.9422]
[1779631205273,33.21,76703.01,48.7,0.43779,0.00022,20.93013]
[1779631206060,33.21,76703.01,48.7,0.43779,0.00022,20.93013]
[1779631206147,33.21,76703.01,48.7,0.43779,0.00022,20.93013]
[1779631206509,33.21,76703.01,48.7,0.43779,0.00022,20.93013]
[1779631206610,33.21,76695.98,48.7,0.43623,0.00022,20.91502]
[1779631207265,33.21,76695.98,48.7,0.43623,0.00022,20.91502]
[1779631207286,33.21,76695.98,48.7,0.43623,0.00022,20.91502]
[1779631207740,33.21,76692.21,48.7,0.43539,0.00022,20.9068]
[1779631210394,33.21,76691.93,48.7,0.43533,0.00022,20.90623]
[1779631214924,33.22,76691.4,48.7,0.43522,0.00022,20.90517]
[1779631215409,33.22,76691.4,48.7,0.43522,0.00022,20.90517]
[1779631215525,33.22,76691.4,48.7,0.43522,0.00022,20.90517]
[1779631215626,33.22,76685.57,48.7,0.43393,0.00022,20.89225]
[1779631216372,33.22,76685.57,48.7,0.43393,0.00022,20.89225]
[1779631216474,33.22,76681.17,48.7,0.43295,0.00022,20.88235]
[1779631216720,33.22,76681.17,48.7,0.43295,0.00022,20.88235]
[1779631217358,33.22,76672.92,48.7,0.43111,0.00022,20.86338]
[1779631217824,33.22,76672.92,48.7,0.43111,0.00022,20.86338]
[1779631218079,33.22,76672.92,48.7,0.43111,0.00022,20.86338]
[1779631218365,33.22,76668.23,48.7,0.43007,0.00022,20.85245]
[1779631219479,33.22,76668.23,48.7,0.43007,0.00022,20.85245]
[1779631220375,33.22,76668.46,48.7,0.43012,0.00022,20.85299]
[1779631220379,33.22,76676.38,48.7,0.43189,0.00022,20.87144]
[1779631221386,33.23,76683.52,48.7,0.43348,0.00022,20.88774]
[1779631222357,33.23,76683.52,48.7,0.43348,0.00022,20.88774]
[1779631227430,33.23,76686.82,48.7,0.43424,0.00022,20.89531]
[1779631233472,33.24,76686.51,48.7,0.43417,0.00022,20.89049]
[1779631237681,33.24,76686.39,48.7,0.43415,0.00022,20.89027]
[1779631237810,33.25,76686.26,48.7,0.43413,0.00022,20.89003]
[1779631238357,33.25,76686.26,48.7,0.43413,0.00022,20.89003]
[1779631238361,33.25,76686.26,48.7,0.43413,0.00022,20.89003]
[1779631238507,33.25,76695.54,48.7,0.4362,0.00022,20.91051]
[1779631239295,33.25,76695.54,48.7,0.4362,0.00022,20.91051]
[1779631243538,33.26,76699.11,48.7,0.43701,0.00022,20.91837]
[1779631243669,33.26,76699.11,48.7,0.43701,0.00022,20.91837]
[1779631248577,33.27,76705.11,48.7,0.43837,0.00022,20.93137]
[1779631252796,33.27,76709.23,48.7,0.43931,0.00022,20.9401]
[1779631253119,33.27,76709.23,48.7,0.43931,0.00022,20.9401]
[1779631257307,33.27,76710.82,48.7,0.43965,0.00022,20.94335]
[1779631257640,33.27,76717.58,48.7,0.44116,0.00022,20.9572]
[1779631258909,33.27,76718.53,48.7,0.44137,0.00022,20.95911]
[1779631258913,33.27,76718.53,48.7,0.44137,0.00022,20.95911]
[1779631258936,33.27,76718.53,48.7,0.44137,0.00022,20.95911]
[1779631259101,33.27,76718.53,48.7,0.44137,0.00022,20.95911]
[1779631260883,33.27,76721.95,48.7,0.44213,0.00022,20.96598]
[1779631261395,33.27,76721.95,48.7,0.44213,0.00022,20.96598]
[1779631261403,33.27,76721.95,48.7,0.44213,0.00022,20.96598]
[1779631263670,33.27,76718.53,48.7,0.44137,0.00022,20.95909]
[1779631266703,33.27,76724.56,48.7,0.44271,0.00022,20.97115]
[1779631267746,33.27,76724.74,48.7,0.44275,0.00022,20.9715]
[1779631272581,33.26,76728.71,48.7,0.44364,0.00022,20.97931]
[1779631276938,33.26,76730.43,48.7,0.44402,0.00022,20.98267]
[1779631282817,33.27,76732.77,48.7,0.44455,0.00022,20.98724]
[1779631288860,33.27,76734.1,48.7,0.44485,0.00022,20.98982]
[1779631293168,33.27,76734.4,48.7,0.44491,0.00022,20.98614]
[1779631298930,33.27,76735.36,48.7,0.44512,0.00022,20.98798]
[1779631301997,33.27,76735.99,48.7,0.44526,0.00022,20.98919]
[1779631303861,33.27,76736.54,48.7,0.44539,0.00022,20.99024]
[1779631304306,33.27,76736.54,48.7,0.44539,0.00022,20.99024]
[1779631308234,33.27,76739.15,48.7,0.44597,0.00022,20.9952]
[1779631308264,33.27,76739.15,48.7,0.44597,0.00022,20.9952]
[1779631308433,33.27,76739.15,48.7,0.44597,0.00022,20.9952]
[1779631308518,33.27,76739.15,48.7,0.44597,0.00022,20.9952]
[1779631308593,33.27,76739.15,48.7,0.44597,0.00022,20.9952]
[1779631309485,33.27,76739.32,48.7,0.44601,0.00022,20.99552]
[1779631309586,33.27,76739.7,48.7,0.4461,0.00022,20.99624]
[1779631310293,33.27,76739.7,48.7,0.4461,0.00022,20.99624]
[1779631310309,33.27,76739.7,48.7,0.4461,0.00022,20.99624]
[1779631310331,33.27,76739.7,48.7,0.4461,0.00022,20.99624]
[1779631311723,33.27,76739.91,48.7,0.44614,0.00022,20.99665]
[1779631312552,33.27,76740.16,48.7,0.4462,0.00022,20.99713]
[1779631312912,33.27,76741.87,48.7,0.44659,0.00022,21.00035]
[1779631315206,33.27,76749.75,48.7,0.44835,0.00022,21.01489]
[1779631321085,33.28,76746.76,48.7,0.44769,0.00022,21.00948]
[1779631323168,33.28,76747.06,48.7,0.44776,0.00022,21.01004]
[1779631328648,33.28,76747.68,48.7,0.4479,0.00022,21.01122]
[1779631328677,33.28,76747.68,48.7,0.4479,0.00022,21.01122]
[1779631329141,33.28,76738.6,48.7,0.44587,0.00022,20.99434]
[1779631331646,33.28,76735.67,48.7,0.44522,0.00022,20.98879]
[1779631331754,33.28,76735.67,48.7,0.44522,0.00022,20.98879]
[1779631331777,33.29,76734.45,48.7,0.44495,0.00022,20.98648]
[1779631332165,33.29,76726.71,48.7,0.44322,0.00022,20.97146]
[1779631333172,33.29,76720.96,48.7,0.44194,0.00022,20.96003]
[1779631334106,33.29,76720.96,48.7,0.44194,0.00022,20.96003]
[1779631337622,33.28,76721.12,48.7,0.44197,0.00022,20.96032]
[1779631341031,33.28,76719.04,48.7,0.4415,0.00022,20.95609]
[1779631341222,33.28,76719.04,48.7,0.4415,0.00022,20.95609]
[1779631341333,33.28,76719.04,48.7,0.4415,0.00022,20.95609]
[1779631341570,33.28,76719.04,48.7,0.4415,0.00022,20.95609]
[1779631341632,33.28,76712.12,48.7,0.43995,0.00022,20.94195]
[1779631341880,33.28,76712.12,48.7,0.43995,0.00022,20.94195]
[1779631342237,33.28,76698.83,48.7,0.43699,0.00022,20.91399]
[1779631343591,33.28,76698.83,48.7,0.43699,0.00022,20.91399]
[1779631344591,33.28,76697.94,48.7,0.4368,0.00022,20.9121]
[1779631345911,33.29,76697.88,48.7,0.43679,0.00022,20.91202]
[1779631351302,33.29,76699.39,48.7,0.43713,0.00022,20.91113]
[1779631353316,33.3,76693.23,48.7,0.43576,0.00022,20.89784]
[1779631355952,33.3,76693.02,48.7,0.43572,0.00022,20.89742]
[1779631355986,33.3,76693.02,48.7,0.43572,0.00022,20.89742]
[1779631355992,33.3,76693.02,48.7,0.43572,0.00022,20.89742]
[1779631356239,33.3,76693.02,48.7,0.43572,0.00022,20.89742]
[1779631356337,33.3,76687.76,48.7,0.43455,0.00022,20.88586]
[1779631357066,33.3,76687.76,48.7,0.43455,0.00022,20.88586]
[1779631357972,33.3,76686.96,48.7,0.43437,0.00022,20.8841]
[1779631358588,33.3,76679.62,48.7,0.43274,0.00022,20.86763]
[1779631359124,33.3,76679.62,48.7,0.43274,0.00022,20.86763]
[1779631359513,33.3,76679.62,48.7,0.43274,0.00022,20.86763]
[1779631359784,33.3,76677.16,48.7,0.4322,0.00022,20.86205]
[1779631360980,33.3,76672.72,48.7,0.43121,0.00022,20.85183]
[1779631361372,33.31,76667.19,48.7,0.42998,0.00022,20.83892]
[1779631365016,33.31,76666.46,48.7,0.42982,0.00022,20.83722]
[1779631365920,33.31,76667.98,48.7,0.43016,0.00022,20.84081]
[1779631366675,33.31,76667.98,48.7,0.43016,0.00022,20.84081]
[1779631366776,33.31,76673.98,48.7,0.4315,0.00022,20.85479]
[1779631367376,33.31,76673.98,48.7,0.4315,0.00022,20.85479]
[1779631367414,33.31,76674.01,48.7,0.43151,0.00022,20.8549]
[1779631367863,33.31,76674.01,48.7,0.43151,0.00022,20.8549]
[1779631368372,33.31,76674.01,48.7,0.43151,0.00022,20.8549]
[1779631369046,33.31,76674.01,48.7,0.43151,0.00022,20.8549]
[1779631369428,33.31,76676.36,48.7,0.43203,0.00022,20.86031]
[1779631374069,33.32,76678.65,48.7,0.43256,0.00022,20.86569]
[1779631374096,33.32,76678.65,48.7,0.43256,0.00022,20.86569]
[1779631374111,33.32,76678.65,48.7,0.43256,0.00022,20.86569]
[1779631374123,33.32,76678.65,48.7,0.43256,0.00022,20.86569]
[1779631374464,33.32,76670.19,48.7,0.43068,0.00022,20.84623]
[1779631378492,33.32,76665.28,48.7,0.42959,0.00022,20.83475]
[1779631379833,33.32,76665.28,48.7,0.42959,0.00022,20.83475]
[1779631381508,33.32,76666.5,48.7,0.42987,0.00022,20.83764]
[1779631381767,33.32,76666.5,48.7,0.42987,0.00022,20.83764]
[1779631381789,33.32,76672.59,48.7,0.43122,0.00022,20.85187]
[1779631382863,33.32,76670.85,48.7,0.43083,0.00022,20.84784]
[1779631383528,33.32,76670.84,48.7,0.43083,0.00022,20.84782]
[1779631385922,33.32,76671.72,48.7,0.43103,0.00022,20.84986]
[1779631385974,33.32,76671.72,48.7,0.43103,0.00022,20.84986]
[1779631386549,33.32,76667.31,48.7,0.43005,0.00022,20.83956]
[1779631392591,33.32,76667.28,48.7,0.43005,0.00022,20.83954]
[1779631392934,33.32,76667.28,48.7,0.43005,0.00022,20.83954]
[1779631393598,33.32,76662.2,48.7,0.42892,0.00022,20.82753]
[1779631398633,33.33,76661.48,48.7,0.42877,0.00022,20.82588]
[1779631403668,33.33,76659.65,48.7,0.42837,0.00022,20.82157]
[1779631410725,33.33,76659.5,48.7,0.42834,0.00022,20.8213]
[1779631415523,33.33,76659.5,48.7,0.42834,0.00022,20.8213]
[1779631415757,33.34,76653.5,48.7,0.427,0.00022,20.80258]
[1779631417771,33.34,76646.06,48.7,0.42536,0.00022,20.78431]
[1779631420125,33.34,76645.7,48.7,0.42528,0.00022,20.78347]
[1779631420292,33.34,76645.7,48.7,0.42528,0.00022,20.78347]
[1779631420730,33.34,76645.7,48.7,0.42528,0.00022,20.78347]
[1779631420737,33.34,76645.7,48.7,0.42528,0.00022,20.78347]
[1779631420792,33.34,76643.16,48.7,0.42472,0.00022,20.77717]
[1779631421113,33.34,76643.16,48.7,0.42472,0.00022,20.77717]
[1779631421753,33.34,76643.16,48.7,0.42472,0.00022,20.77717]
[1779631421798,33.34,76637.86,48.7,0.42355,0.00022,20.76382]
[1779631423218,33.34,76637.86,48.7,0.42355,0.00022,20.76382]
[1779631424303,33.35,76635.95,48.7,0.42313,0.00022,20.75906]
[1779631426311,33.35,76635.49,48.7,0.42304,0.00022,20.75796]
[1779631427971,33.35,76635.83,48.7,0.42312,0.00022,20.7589]
[1779631428658,33.35,76635.83,48.7,0.42312,0.00022,20.7589]
[1779631428848,33.35,76639.43,48.7,0.42392,0.00022,20.76806]
[1779631429855,33.35,76646.63,48.7,0.42552,0.00022,20.78609]
[1779631431147,33.35,76648.7,48.7,0.42598,0.00022,20.79123]
[1779631432158,33.35,76652.77,48.7,0.42688,0.00022,20.80122]
[1779631437917,33.36,76655.47,48.7,0.4275,0.00022,20.80793]
[1779631439180,33.36,76655.47,48.7,0.4275,0.00022,20.80793]
[1779631444132,33.36,76655.21,48.7,0.42745,0.00022,20.8074]
[1779631444170,33.36,76655.21,48.7,0.42745,0.00022,20.8074]
[1779631444966,33.37,76644.46,48.7,0.42507,0.00022,20.78101]
[1779631446081,33.37,76644.46,48.7,0.42507,0.00022,20.78101]
[1779631446146,33.37,76638.83,48.7,0.42382,0.00022,20.76689]
[1779631448892,33.37,76636.21,48.7,0.42324,0.00022,20.76024]
[1779631448923,33.37,76636.21,48.7,0.42324,0.00022,20.76024]
[1779631451838,33.37,76644.74,48.7,0.42513,0.00022,20.7817]
[1779631451862,33.37,76644.74,48.7,0.42513,0.00022,20.7817]
[1779631451900,33.37,76644.74,48.7,0.42513,0.00022,20.7817]
[1779631451912,33.37,76652.69,48.7,0.42689,0.00022,20.80129]
[1779631452179,33.37,76652.69,48.7,0.42689,0.00022,20.80129]
[1779631452218,33.37,76648.22,48.7,0.4259,0.00022,20.79033]
[1779631453022,33.37,76640.78,48.7,0.42426,0.00022,20.77181]
[1779631458713,33.37,76645.46,48.7,0.42529,0.00022,20.78353]
[1779631461082,33.37,76639.73,48.7,0.42403,0.00022,20.76922]
[1779631465177,33.37,76640.82,48.7,0.42427,0.00022,20.772]
[1779631466793,33.37,76641.47,48.7,0.42442,0.00022,20.77364]
[1779631466911,33.37,76646.54,48.7,0.42554,0.00022,20.78631]
[1779631467124,33.37,76641.51,48.7,0.42443,0.00022,20.77378]
[1779631472171,33.37,76640.93,48.7,0.42429,0.00022,20.76807]
[1779631477206,33.37,76640.79,48.7,0.42426,0.00022,20.76777]
[1779631478772,33.37,76640.79,48.7,0.42426,0.00022,20.76777]
[1779631479707,33.38,76641.47,48.7,0.42442,0.00022,20.76948]
[1779631481377,33.38,76644.93,48.7,0.42519,0.00022,20.77819]
[1779631482714,33.38,76645.76,48.7,0.42538,0.00022,20.78029]
[1779631485264,33.38,76645.71,48.7,0.42537,0.00022,20.78026]
[1779631487747,33.39,76649.01,48.7,0.42611,0.00022,20.78847]
[1779631494325,33.39,76650.14,48.7,0.42638,0.00022,20.79146]
[1779631499360,33.4,76649.91,48.7,0.42635,0.00022,20.79103]
[1779631504533,33.4,76651.56,48.7,0.42672,0.00022,20.79518]
[1779631504536,33.4,76651.56,48.7,0.42672,0.00022,20.79518]
[1779631504789,33.4,76651.56,48.7,0.42672,0.00022,20.79518]
[1779631504890,33.41,76659.51,48.7,0.42849,0.00022,20.8144]
[1779631505387,33.41,76659.51,48.7,0.42849,0.00022,20.8144]
[1779631508332,33.41,76660.86,48.7,0.42879,0.00022,20.81767]
[1779631508686,33.41,76660.86,48.7,0.42879,0.00022,20.81767]
[1779631508787,33.41,76660.78,48.7,0.42877,0.00022,20.81749]
[1779631509312,33.41,76660.78,48.7,0.42877,0.00022,20.81749]
[1779631509429,33.41,76664.59,48.7,0.42962,0.00022,20.8265]
[1779631511440,33.41,76665.04,48.7,0.42972,0.00022,20.82757]
[1779631511896,33.41,76665.04,48.7,0.42972,0.00022,20.82757]
[1779631512200,33.41,76664.78,48.7,0.42966,0.00022,20.82696]
[1779631512451,33.41,76668.91,48.7,0.43058,0.00022,20.83665]
[1779631514253,33.41,76670.32,48.7,0.43089,0.00022,20.83992]
[1779631515682,33.41,76670.94,48.7,0.43103,0.00022,20.8414]
[1779631515705,33.41,76670.94,48.7,0.43103,0.00022,20.8414]
[1779631516479,33.41,76682.13,48.7,0.43352,0.00022,20.86698]
[1779631520529,33.42,76686.38,48.7,0.43448,0.00022,20.87654]
[1779631525542,33.43,76681.24,48.7,0.43335,0.00022,20.86521]
[1779631530402,33.43,76679.33,48.7,0.43294,0.00022,20.86103]
[1779631532045,33.44,76681.14,48.7,0.43333,0.00022,20.86089]
[1779631534018,33.44,76680.94,48.7,0.43329,0.00022,20.86047]
[1779631536090,33.44,76680.84,48.7,0.43328,0.00022,20.8603]
[1779631540472,33.45,76682.44,48.7,0.43365,0.00022,20.86404]
[1779631545684,33.46,76676.86,48.7,0.43243,0.00022,20.85163]
[1779631550497,33.46,76675.49,48.7,0.43214,0.00022,20.84865]
[1779631550721,33.46,76681.68,48.7,0.43352,0.00022,20.86267]
[1779631555756,33.47,76683.41,48.7,0.43392,0.00022,20.86668]
[1779631560052,33.48,76683.29,48.7,0.4339,0.00022,20.86652]
[1779631565826,33.49,76685.98,48.7,0.43452,0.00022,20.87266]
[1779631570861,33.49,76687.03,48.7,0.43477,0.00022,20.8751]
[1779631572371,33.49,76686.79,48.7,0.43472,0.00022,20.87459]
[1779631572382,33.49,76686.79,48.7,0.43472,0.00022,20.87459]
[1779631578917,33.5,76689.45,48.7,0.43532,0.00022,20.88059]
[1779631583246,33.51,76690.1,48.7,0.43548,0.00022,20.88209]
[1779631583254,33.51,76690.1,48.7,0.43548,0.00022,20.88209]
[1779631583254,33.51,76690.1,48.7,0.43548,0.00022,20.88209]
[1779631583258,33.51,76690.1,48.7,0.43548,0.00022,20.88209]
[1779631588954,33.51,76695.48,48.7,0.43668,0.00022,20.89381]
[1779631590014,33.51,76695.58,48.7,0.4367,0.00022,20.89404]
[1779631595044,33.52,76694.36,48.7,0.43643,0.00022,20.88724]
[1779631600079,33.52,76694.63,48.7,0.4365,0.00022,20.8879]
[1779631606120,33.53,76694.84,48.7,0.43656,0.00022,20.88846]
[1779631610298,33.53,76694.8,48.7,0.43655,0.00022,20.88843]
[1779631610324,33.53,76694.8,48.7,0.43655,0.00022,20.88843]
[1779631610336,33.53,76694.8,48.7,0.43655,0.00022,20.88843]
[1779631610592,33.53,76694.8,48.7,0.43655,0.00022,20.88843]
[1779631616191,33.54,76696.14,48.7,0.43687,0.00022,20.89142]
[1779631622816,33.54,76694.88,48.7,0.43659,0.00022,20.88879]
[1779631624946,33.54,76694.87,48.7,0.4366,0.00022,20.8888]
[1779631630290,33.55,76691.55,48.7,0.43588,0.00022,20.88176]
[1779631635848,33.55,76690.92,48.7,0.43574,0.00022,20.88045]
[1779631636333,33.55,76684.57,48.7,0.43434,0.00022,20.86656]
[1779631637794,33.55,76684.57,48.7,0.43434,0.00022,20.86656]
[1779631637856,33.55,76684.57,48.7,0.43434,0.00022,20.86656]
[1779631638349,33.55,76685.09,48.7,0.43446,0.00022,20.86772]
[1779631641952,33.56,76679.95,48.7,0.43333,0.00022,20.85635]
[1779631647410,33.56,76680.05,48.7,0.43337,0.00022,20.85672]
[1779631652447,33.57,76675.61,48.7,0.43238,0.00022,20.84256]
[1779631657489,33.58,76673.85,48.7,0.43201,0.00022,20.8387]
[1779631662524,33.58,76674.82,48.7,0.43224,0.00022,20.84104]
[1779631667798,33.59,76674.76,48.7,0.43224,0.00022,20.84102]
[1779631673601,33.59,76675.04,48.7,0.43231,0.00022,20.84178]
[1779631677975,33.6,76676.46,48.7,0.43264,0.00022,20.84507]
[1779631678636,33.6,76686.04,48.7,0.43476,0.00022,20.86645]
[1779631683671,33.6,76687.62,48.7,0.43511,0.00022,20.86998]
[1779631686387,33.61,76688.99,48.7,0.43542,0.00022,20.873]
[1779631686443,33.61,76688.99,48.7,0.43542,0.00022,20.873]
[1779631691727,33.61,76694.47,48.7,0.43664,0.00022,20.88491]
[1779631696821,33.61,76694.39,48.7,0.43663,0.00022,20.88479]
[1779631698672,33.61,76694.89,48.7,0.43674,0.00022,20.88589]
[1779631699319,33.62,76695.34,48.7,0.43684,0.00022,20.88687]
[1779631701320,33.62,76695.41,48.7,0.43686,0.00022,20.88704]
[1779631701352,33.62,76695.41,48.7,0.43686,0.00022,20.88704]
[1779631701467,33.62,76695.41,48.7,0.43686,0.00022,20.88704]
[1779631701679,33.62,76695.41,48.7,0.43686,0.00022,20.88704]
[1779631701797,33.62,76684.84,48.7,0.43453,0.00022,20.86414]
[1779631702804,33.62,76679.58,48.7,0.43337,0.00022,20.85249]
[1779631703995,33.62,76679.58,48.7,0.43337,0.00022,20.85249]
[1779631706832,33.62,76674.62,48.7,0.43229,0.00022,20.84141]
[1779631711867,33.63,76674.96,48.7,0.43236,0.00022,20.83801]
[1779631716902,33.64,76672.19,48.7,0.43176,0.00022,20.83185]
[1779631721937,33.64,76667.29,48.7,0.43069,0.00022,20.82069]
[1779631722374,33.64,76667.29,48.7,0.43069,0.00022,20.82069]
[1779631727979,33.64,76663.5,48.7,0.42985,0.00022,20.8118]
[1779631733018,33.64,76662.87,48.7,0.42973,0.00022,20.81051]
[1779631738053,33.64,76663.16,48.7,0.42978,0.00022,20.81112]
[1779631743088,33.64,76663.18,48.7,0.42978,0.00022,20.8111]
[1779631746515,33.64,76663.02,48.7,0.42974,0.00022,20.8107]
[1779631752151,33.64,76666.96,48.7,0.43061,0.00022,20.81988]
[1779631757186,33.64,76667.2,48.7,0.43066,0.00022,20.82039]
[1779631762222,33.63,76667.44,48.7,0.43071,0.00022,20.8209]
[1779631767257,33.63,76667.72,48.7,0.43077,0.00022,20.8215]
[1779631772292,33.63,76667.3,48.7,0.43065,0.00022,20.81619]
[1779631778336,33.63,76667.09,48.7,0.4306,0.00022,20.81565]
[1779631780350,33.63,76666.98,48.7,0.43058,0.00022,20.81538]
[1779631781480,33.63,76664.87,48.7,0.43011,0.00022,20.81048]
[1779631781580,33.62,76658.7,48.7,0.42875,0.00022,20.79597]
[1779631782362,33.62,76665.11,48.7,0.43016,0.00022,20.811]
[1779631787397,33.62,76665.26,48.7,0.43018,0.00022,20.81128]
[1779631792432,33.62,76664.88,48.7,0.43009,0.00022,20.81033]
[1779631798474,33.61,76662.57,48.7,0.42957,0.00022,20.80482]
[1779631803509,33.61,76665.76,48.7,0.43027,0.00022,20.81217]
[1779631811566,33.6,76664.56,48.7,0.42999,0.00022,20.80923]
[1779631815594,33.6,76670.96,48.7,0.4314,0.00022,20.82402]
[1779631820629,33.61,76672.76,48.7,0.43181,0.00022,20.82831]
[1779631825664,33.61,76672.24,48.7,0.43171,0.00022,20.82725]
[1779631830699,33.61,76672.46,48.7,0.43176,0.00022,20.82771]
[1779631836741,33.61,76673.2,48.7,0.4319,0.00022,20.82504]
[1779631841776,33.61,76675.62,48.7,0.43243,0.00022,20.83049]
[1779631847819,33.61,76675.78,48.7,0.43247,0.00022,20.83089]
[1779631852024,33.61,76674.15,48.7,0.43212,0.00022,20.8273]
[1779631852046,33.61,76674.15,48.7,0.43212,0.00022,20.8273]
[1779631852250,33.61,76674.15,48.7,0.43212,0.00022,20.8273]
[1779631853995,33.62,76676.15,48.7,0.43256,0.00022,20.83185]
[1779631856088,33.62,76675.31,48.7,0.43237,0.00022,20.82995]
[1779631865948,33.62,76675.81,48.7,0.43249,0.00022,20.83109]
[1779631870983,33.62,76673.37,48.7,0.43195,0.00022,20.82556]
[1779631875011,33.61,76668.22,48.7,0.4308,0.00022,20.81369]
[1779631880046,33.61,76662.89,48.7,0.42962,0.00022,20.80117]
[1779631882060,33.61,76673.62,48.7,0.43198,0.00022,20.82591]
[1779631882552,33.61,76673.62,48.7,0.43198,0.00022,20.82591]
[1779631883067,33.6,76678.81,48.7,0.43312,0.00022,20.83762]
[1779631885081,33.61,76668.29,48.7,0.4308,0.00022,20.81369]
[1779631886022,33.61,76668.29,48.7,0.4308,0.00022,20.81369]
[1779631886363,33.61,76668.29,48.7,0.4308,0.00022,20.81369]
[1779631886088,33.6,76657.6,48.7,0.42844,0.00022,20.78862]
[1779631886632,33.6,76657.6,48.7,0.42844,0.00022,20.78862]
[1779631886974,33.6,76657.6,48.7,0.42844,0.00022,20.78862]
[1779631887095,33.6,76647.17,48.7,0.42614,0.00022,20.76348]
[1779631890248,33.61,76647.29,48.7,0.42617,0.00022,20.76382]
[1779631890259,33.61,76647.29,48.7,0.42617,0.00022,20.76382]
[1779631890800,33.61,76647.13,48.7,0.42614,0.00022,20.76345]
[1779631890850,33.61,76647.13,48.7,0.42614,0.00022,20.76345]
[1779631891225,33.61,76647.13,48.7,0.42614,0.00022,20.76345]
[1779631891330,33.61,76647.13,48.7,0.42614,0.00022,20.76345]
[1779631891386,33.61,76656.9,48.7,0.42828,0.00022,20.78274]
[1779631891556,33.61,76656.9,48.7,0.42828,0.00022,20.78274]
[1779631892839,33.61,76661.25,48.7,0.42924,0.00022,20.79306]
[1779631893200,33.61,76661.25,48.7,0.42924,0.00022,20.79306]
[1779631893381,33.61,76661.25,48.7,0.42924,0.00022,20.79306]
[1779631893256,33.61,76659.21,48.7,0.42879,0.00022,20.78821]
[1779631893435,33.61,76659.21,48.7,0.42879,0.00022,20.78821]
[1779631893454,33.61,76659.21,48.7,0.42879,0.00022,20.78821]
[1779631893564,33.61,76659.21,48.7,0.42879,0.00022,20.78821]
[1779631893650,33.61,76659.21,48.7,0.42879,0.00022,20.78821]
[1779631894271,33.61,76659.21,48.7,0.42879,0.00022,20.78821]
[1779631894297,33.61,76637.55,48.7,0.42402,0.00022,20.73546]
[1779631894656,33.61,76637.55,48.7,0.42402,0.00022,20.73546]
[1779631894951,33.61,76637.55,48.7,0.42402,0.00022,20.73546]
[1779631894955,33.61,76637.55,48.7,0.42402,0.00022,20.73546]
[1779631895154,33.61,76634.07,48.7,0.42325,0.00022,20.72673]
[1779631895804,33.61,76634.07,48.7,0.42325,0.00022,20.72673]
[1779631895836,33.61,76634.07,48.7,0.42325,0.00022,20.72673]
[1779631895842,33.61,76634.07,48.7,0.42325,0.00022,20.72673]
[1779631896032,33.61,76634.07,48.7,0.42325,0.00022,20.72673]
[1779631896102,33.61,76634.07,48.7,0.42325,0.00022,20.72673]
[1779631896173,33.61,76637.87,48.7,0.42409,0.00022,20.7363]
[1779631897082,33.61,76637.87,48.7,0.42409,0.00022,20.7363]
[1779631897538,33.61,76642.43,48.7,0.4251,0.00022,20.74766]
[1779631898553,33.61,76639.24,48.7,0.42439,0.00022,20.73975]
[1779631898558,33.61,76639.24,48.7,0.42439,0.00022,20.73975]
[1779631898698,33.61,76639.24,48.7,0.42439,0.00022,20.73975]
[1779631898873,33.61,76639.24,48.7,0.42439,0.00022,20.73975]
[1779631899038,33.61,76639.24,48.7,0.42439,0.00022,20.73975]
[1779631899422,33.61,76634.69,48.7,0.42339,0.00022,20.72835]
[1779631899690,33.61,76634.69,48.7,0.42339,0.00022,20.72835]
[1779631900749,33.61,76632.64,48.7,0.42294,0.00022,20.72315]
[1779631900808,33.61,76632.64,48.7,0.42294,0.00022,20.72315]
[1779631900931,33.61,76632.64,48.7,0.42294,0.00022,20.72315]
[1779631900997,33.61,76632.64,48.7,0.42294,0.00022,20.72315]
[1779631901066,33.61,76632.64,48.7,0.42294,0.00022,20.72315]
[1779631901274,33.61,76632.64,48.7,0.42294,0.00022,20.72315]
[1779631901351,33.61,76632.64,48.7,0.42294,0.00022,20.72315]
[1779631901330,33.61,76608.48,48.7,0.41763,0.00022,20.66009]
[1779631901724,33.61,76608.48,48.7,0.41763,0.00022,20.66009]
[1779631901757,33.61,76608.48,48.7,0.41763,0.00022,20.66009]
[1779631902183,33.61,76608.48,48.7,0.41763,0.00022,20.66009]
[1779631902274,33.61,76608.48,48.7,0.41763,0.00022,20.66009]
[1779631902300,33.61,76595.0,48.7,0.41468,0.00022,20.62335]
[1779631902670,33.61,76595.0,48.7,0.41468,0.00022,20.62335]
[1779631903220,33.61,76592.9,48.7,0.41422,0.00022,20.61756]
[1779631904167,33.61,76592.9,48.7,0.41422,0.00022,20.61756]
[1779631905080,33.61,76594.15,48.7,0.41449,0.00022,20.62103]
[1779631905371,33.61,76594.15,48.7,0.41449,0.00022,20.62103]
[1779631905390,33.61,76594.15,48.7,0.41449,0.00022,20.62103]
[1779631905730,33.61,76595.82,48.7,0.41486,0.00022,20.62567]
[1779631905835,33.61,76595.82,48.7,0.41486,0.00022,20.62567]
[1779631905946,33.61,76595.82,48.7,0.41486,0.00022,20.62567]
[1779631906395,33.61,76595.82,48.7,0.41486,0.00022,20.62567]
[1779631906439,33.61,76596.07,48.7,0.41491,0.00022,20.62633]
[1779631906757,33.61,76596.07,48.7,0.41491,0.00022,20.62633]
[1779631907044,33.61,76596.07,48.7,0.41491,0.00022,20.62633]
[1779631907248,33.61,76586.44,48.7,0.4128,0.00022,20.59942]
[1779631910261,33.61,76584.13,48.7,0.4123,0.00022,20.59299]
[1779631910274,33.61,76584.13,48.7,0.4123,0.00022,20.59299]
[1779631910380,33.61,76584.13,48.7,0.4123,0.00022,20.59299]
[1779631910318,33.62,76575.05,48.7,0.41032,0.00022,20.56705]
[1779631910549,33.62,76575.05,48.7,0.41032,0.00022,20.56705]
[1779631910587,33.62,76575.05,48.7,0.41032,0.00022,20.56705]
[1779631911251,33.62,76575.05,48.7,0.41032,0.00022,20.56705]
[1779631911397,33.62,76575.05,48.7,0.41032,0.00022,20.56705]
[1779631911278,33.62,76551.74,48.7,0.40524,0.00022,20.49806]
[1779631911480,33.62,76551.74,48.7,0.40524,0.00022,20.49806]
[1779631911543,33.62,76551.74,48.7,0.40524,0.00022,20.49806]
[1779631911724,33.62,76551.74,48.7,0.40524,0.00022,20.49806]
[1779631911733,33.62,76551.74,48.7,0.40524,0.00022,20.49806]
[1779631911988,33.62,76551.74,48.7,0.40524,0.00022,20.49806]
[1779631912109,33.62,76551.74,48.7,0.40524,0.00022,20.49806]
[1779631912190,33.62,76551.74,48.7,0.40524,0.00022,20.49806]
[1779631912344,33.62,76556.15,48.7,0.4062,0.00022,20.51136]
[1779631912437,33.62,76556.15,48.7,0.4062,0.00022,20.51136]
[1779631912523,33.62,76556.15,48.7,0.4062,0.00022,20.51136]
[1779631912553,33.62,76556.15,48.7,0.4062,0.00022,20.51136]
[1779631912667,33.62,76556.15,48.7,0.4062,0.00022,20.51136]
[1779631912995,33.62,76556.15,48.7,0.4062,0.00022,20.51136]
[1779631913174,33.62,76556.15,48.7,0.4062,0.00022,20.51136]
[1779631913292,33.62,76547.93,48.7,0.40441,0.00022,20.48656]
[1779631914342,33.62,76547.93,48.7,0.40441,0.00022,20.48656]
[1779631914870,33.62,76548.2,48.7,0.40447,0.00022,20.48741]
[1779631915313,33.62,76548.2,48.7,0.40447,0.00022,20.48741]
[1779631916087,33.62,76552.66,48.7,0.40545,0.00022,20.50101]
[1779631916135,33.62,76552.66,48.7,0.40545,0.00022,20.50101]
[1779631916352,33.62,76557.42,48.7,0.40649,0.00022,20.51539]
[1779631916797,33.62,76557.42,48.7,0.40649,0.00022,20.51539]
[1779631916812,33.62,76557.42,48.7,0.40649,0.00022,20.51539]
[1779631917320,33.63,76564.52,48.7,0.40805,0.00022,20.53663]
[1779631918663,33.63,76565.64,48.7,0.4083,0.00022,20.54002]
[1779631920341,33.63,76560.45,48.7,0.40718,0.00022,20.52482]
[1779631920506,33.63,76560.45,48.7,0.40718,0.00022,20.52482]
[1779631920531,33.63,76560.45,48.7,0.40718,0.00022,20.52482]
[1779631921021,33.63,76560.45,48.7,0.40718,0.00022,20.52482]
[1779631921348,33.63,76551.16,48.7,0.40516,0.00022,20.49698]
[1779631921459,33.63,76551.16,48.7,0.40516,0.00022,20.49698]
[1779631921830,33.63,76551.16,48.7,0.40516,0.00022,20.49698]
[1779631922129,33.63,76551.16,48.7,0.40516,0.00022,20.49698]
[1779631922356,33.64,76545.29,48.7,0.40389,0.00022,20.47909]
[1779631922535,33.64,76545.29,48.7,0.40389,0.00022,20.47909]
[1779631923626,33.64,76547.16,48.7,0.4043,0.00022,20.48486]
[1779631924126,33.64,76547.16,48.7,0.4043,0.00022,20.48486]
[1779631924369,33.64,76551.9,48.7,0.40533,0.00022,20.49933]
[1779631925376,33.64,76562.33,48.7,0.40762,0.00022,20.53069]
[1779631928397,33.65,76563.4,48.7,0.40787,0.00022,20.53412]
[1779631929074,33.65,76563.4,48.7,0.40787,0.00022,20.53412]
[1779631929104,33.65,76563.4,48.7,0.40787,0.00022,20.53412]
[1779631929177,33.65,76563.4,48.7,0.40787,0.00022,20.53412]
[1779631929367,33.65,76563.4,48.7,0.40787,0.00022,20.53412]
[1779631929404,33.65,76541.61,48.7,0.40313,0.00022,20.46833]
[1779631930320,33.65,76541.61,48.7,0.40313,0.00022,20.46833]
[1779631930374,33.65,76541.61,48.7,0.40313,0.00022,20.46833]
[1779631931053,33.67,76537.75,48.7,0.40236,0.00022,20.45721]
[1779631931418,33.67,76527.61,48.7,0.40016,0.00022,20.42543]
[1779631934439,33.67,76520.81,48.7,0.39868,0.00022,20.40374]
[1779631936210,33.67,76519.02,48.7,0.39829,0.00022,20.398]
[1779631936223,33.67,76519.02,48.7,0.39829,0.00022,20.398]
[1779631936378,33.67,76519.02,48.7,0.39829,0.00022,20.39801]
[1779631936511,33.67,76519.02,48.7,0.39829,0.00022,20.39801]
[1779631936758,33.67,76519.02,48.7,0.39829,0.00022,20.39801]
[1779631936970,33.67,76519.02,48.7,0.39829,0.00022,20.39801]
[1779631937225,33.67,76519.02,48.7,0.39829,0.00022,20.39801]
[1779631937256,33.67,76519.02,48.7,0.39829,0.00022,20.39801]
[1779631937305,33.67,76505.07,48.7,0.39528,0.00022,20.35256]
[1779631937508,33.67,76505.07,48.7,0.39528,0.00022,20.35256]
[1779631937598,33.67,76505.07,48.7,0.39528,0.00022,20.35256]
[1779631937760,33.67,76505.07,48.7,0.39528,0.00022,20.35256]
[1779631938071,33.67,76505.07,48.7,0.39528,0.00022,20.35256]
[1779631938140,33.67,76505.07,48.7,0.39528,0.00022,20.35256]
[1779631938217,33.68,76491.49,48.7,0.39237,0.00022,20.30752]
[1779631938456,33.68,76491.49,48.7,0.39237,0.00022,20.30752]
[1779631938484,33.68,76491.49,48.7,0.39237,0.00022,20.30752]
[1779631939109,33.68,76491.49,48.7,0.39237,0.00022,20.30752]
[1779631939505,33.68,76487.82,48.7,0.39158,0.00022,20.29513]
[1779631940109,33.68,76487.82,48.7,0.39158,0.00022,20.29513]
[1779631940161,33.68,76487.82,48.7,0.39158,0.00022,20.29513]
[1779631940163,33.68,76487.82,48.7,0.39158,0.00022,20.29513]
[1779631940483,33.68,76490.02,48.7,0.39206,0.00022,20.30267]
[1779631941463,33.69,76490.53,48.7,0.39217,0.00022,20.30446]
[1779631941652,33.69,76490.53,48.7,0.39217,0.00022,20.30446]
[1779631941776,33.69,76490.53,48.7,0.39217,0.00022,20.30446]
[1779631941931,33.69,76490.53,48.7,0.39217,0.00022,20.30446]
[1779631942498,33.69,76514.23,48.7,0.39731,0.00022,20.3832]
[1779631944265,33.69,76514.23,48.7,0.39731,0.00022,20.3832]
[1779631944299,33.69,76515.0,48.7,0.39747,0.00022,20.38572]
[1779631945753,33.69,76513.19,48.7,0.39709,0.00022,20.37988]
[1779631946363,33.69,76513.19,48.7,0.39709,0.00022,20.37988]
[1779631946382,33.69,76513.19,48.7,0.39709,0.00022,20.37988]
[1779631946404,33.69,76513.19,48.7,0.39709,0.00022,20.37988]
[1779631946435,33.69,76510.61,48.7,0.39653,0.00022,20.37151]
[1779631946564,33.69,76510.61,48.7,0.39653,0.00022,20.37151]
[1779631946696,33.69,76510.61,48.7,0.39653,0.00022,20.37151]
[1779631947018,33.7,76502.82,48.7,0.39488,0.00022,20.34632]
[1779631948423,33.7,76490.52,48.7,0.39222,0.00022,20.30518]
[1779631948651,33.7,76490.52,48.7,0.39222,0.00022,20.30518]
[1779631948805,33.7,76490.52,48.7,0.39222,0.00022,20.30518]
[1779631951076,33.7,76488.36,48.7,0.39176,0.00022,20.29798]
[1779631951400,33.7,76488.36,48.7,0.39176,0.00022,20.29798]
[1779631951692,33.7,76489.19,48.7,0.39193,0.00022,20.29649]
[1779631952763,33.71,76494.2,48.7,0.39301,0.00022,20.31348]
[1779631953005,33.71,76494.2,48.7,0.39301,0.00022,20.31348]
[1779631953107,33.71,76500.83,48.7,0.39445,0.00022,20.33571]
[1779631954527,33.71,76500.83,48.7,0.39445,0.00022,20.33571]
[1779631954575,33.72,76504.8,48.7,0.39534,0.00022,20.34933]
[1779631956374,33.73,76487.67,48.7,0.39167,0.00022,20.29243]
[1779631956809,33.73,76487.67,48.7,0.39167,0.00022,20.29243]
[1779631957200,33.73,76487.67,48.7,0.39167,0.00022,20.29243]
[1779631957540,33.73,76488.3,48.7,0.39181,0.00022,20.29464]
[1779631957644,33.73,76488.3,48.7,0.39181,0.00022,20.29464]
[1779631957821,33.73,76488.3,48.7,0.39181,0.00022,20.29464]
[1779631957850,33.73,76488.3,48.7,0.39181,0.00022,20.29464]
[1779631958446,33.73,76488.3,48.7,0.39181,0.00022,20.29464]
[1779631958920,33.73,76475.11,48.7,0.38898,0.00022,20.24954]
[1779631960483,33.73,76475.11,48.7,0.38898,0.00022,20.24954]
[1779631961329,33.75,76474.66,48.7,0.38895,0.00022,20.24898]
[1779631961396,33.75,76474.66,48.7,0.38895,0.00022,20.24898]
[1779631961421,33.75,76474.66,48.7,0.38895,0.00022,20.24898]
[1779631961523,33.75,76471.42,48.7,0.38826,0.00021,20.23782]
[1779631961715,33.75,76471.42,48.7,0.38826,0.00021,20.23782]
[1779631961802,33.75,76471.42,48.7,0.38826,0.00021,20.23782]
[1779631961838,33.75,76471.42,48.7,0.38826,0.00021,20.23782]
[1779631961975,33.75,76471.42,48.7,0.38826,0.00021,20.23782]
[1779631962355,33.75,76471.42,48.7,0.38826,0.00021,20.23782]
[1779631962459,33.75,76471.42,48.7,0.38826,0.00021,20.23782]
[1779631962471,33.75,76441.22,48.7,0.38179,0.00021,20.12999]
[1779631963432,33.77,76406.18,48.7,0.37437,0.00021,19.99902]
[1779631963631,33.77,76406.18,48.7,0.37437,0.00021,19.99902]
[1779631964358,33.77,76406.18,48.7,0.37437,0.00021,19.99902]
[1779631964413,33.79,76404.38,48.7,0.37408,0.00021,19.99371]
[1779631964526,33.79,76404.38,48.7,0.37408,0.00021,19.99371]
[1779631964635,33.79,76404.38,48.7,0.37408,0.00021,19.99371]
[1779631964863,33.79,76404.38,48.7,0.37408,0.00021,19.99371]
[1779631965185,33.82,76421.0,48.7,0.37771,0.00021,20.05864]
[1779631966301,33.82,76421.0,48.7,0.37771,0.00021,20.05864]
[1779631966484,33.82,76413.29,48.7,0.37607,0.00021,20.02943]
[1779631966775,33.82,76413.29,48.7,0.37607,0.00021,20.02943]
[1779631967388,33.82,76413.29,48.7,0.37607,0.00021,20.02943]
[1779631967410,33.83,76415.99,48.7,0.37668,0.00021,20.04037]
[1779631967533,33.83,76415.99,48.7,0.37668,0.00021,20.04037]
[1779631967880,33.83,76415.99,48.7,0.37668,0.00021,20.04037]
[1779631968125,33.83,76415.99,48.7,0.37668,0.00021,20.04037]
[1779631968202,33.86,76429.43,48.7,0.37965,0.00021,20.09251]
[1779631969154,33.86,76429.43,48.7,0.37965,0.00021,20.09251]
[1779631969189,33.86,76429.43,48.7,0.37965,0.00021,20.09251]
[1779631969203,33.86,76429.43,48.7,0.37965,0.00021,20.09251]
[1779631969315,33.89,76449.56,48.7,0.38406,0.00021,20.16787]
[1779631969585,33.89,76449.56,48.7,0.38406,0.00021,20.16787]
[1779631970310,33.89,76449.56,48.7,0.38406,0.00021,20.16787]
[1779631970351,33.89,76458.07,48.7,0.38589,0.00021,20.19833]
[1779631970658,33.89,76458.07,48.7,0.38589,0.00021,20.19833]
[1779631971375,33.89,76458.07,48.7,0.38589,0.00021,20.19833]
[1779631973503,33.9,76462.02,48.7,0.38676,0.00021,20.2126]
[1779631973571,33.9,76462.02,48.7,0.38676,0.00021,20.2126]
[1779631975224,33.9,76453.56,48.7,0.38497,0.00021,20.1829]
[1779631976053,33.9,76453.56,48.7,0.38497,0.00021,20.1829]
[1779631976269,33.9,76453.56,48.7,0.38497,0.00021,20.1829]
[1779631976366,33.9,76447.85,48.7,0.38376,0.00021,20.1626]
[1779631977122,33.9,76447.85,48.7,0.38376,0.00021,20.1626]
[1779631977170,33.9,76447.85,48.7,0.38376,0.00021,20.1626]
[1779631977360,33.91,76442.42,48.7,0.38261,0.00021,20.14315]
[1779631978137,33.91,76442.42,48.7,0.38261,0.00021,20.14315]
[1779631978375,33.91,76442.42,48.7,0.38261,0.00021,20.14315]
[1779631978378,33.91,76442.42,48.7,0.38261,0.00021,20.14315]
[1779631978470,33.91,76435.03,48.7,0.38104,0.00021,20.11637]
[1779631978756,33.91,76446.76,48.7,0.38355,0.00021,20.15915]
[1779631979764,33.92,76441.21,48.7,0.38238,0.00021,20.13924]
[1779631981053,33.92,76441.21,48.7,0.38238,0.00021,20.13924]
[1779631981092,33.92,76441.21,48.7,0.38238,0.00021,20.13924]
[1779631981096,33.92,76441.21,48.7,0.38238,0.00021,20.13924]
[1779631981201,33.92,76441.21,48.7,0.38238,0.00021,20.13924]
[1779631981388,33.92,76441.21,48.7,0.38238,0.00021,20.13924]
[1779631981450,33.94,76427.0,48.7,0.37946,0.00021,20.08875]
[1779631981719,33.94,76427.0,48.7,0.37946,0.00021,20.08875]
[1779631982102,33.94,76427.0,48.7,0.37946,0.00021,20.08875]
[1779631982444,33.94,76427.0,48.7,0.37946,0.00021,20.08875]
[1779631982451,33.95,76410.2,48.7,0.37591,0.00021,20.02595]
[1779631982926,33.95,76410.2,48.7,0.37591,0.00021,20.02595]
[1779631983494,33.95,76410.2,48.7,0.37591,0.00021,20.02595]
[1779631983005,33.96,76393.62,48.7,0.37244,0.00021,19.96286]
[1779631983800,33.96,76393.62,48.7,0.37244,0.00021,19.96286]
[1779631984115,33.96,76393.62,48.7,0.37244,0.00021,19.96286]
[1779631984143,33.96,76396.49,48.7,0.37307,0.00021,19.97446]
[1779631984595,33.96,76396.49,48.7,0.37307,0.00021,19.97446]
[1779631984981,33.96,76396.49,48.7,0.37307,0.00021,19.97446]
[1779631985042,33.96,76396.49,48.7,0.37307,0.00021,19.97446]
[1779631985088,33.96,76396.49,48.7,0.37307,0.00021,19.97446]
[1779631985703,33.96,76394.35,48.7,0.37262,0.00021,19.96621]
[1779631986074,33.98,76400.57,48.7,0.374,0.00021,19.99142]
[1779631986521,33.98,76400.57,48.7,0.374,0.00021,19.99142]
[1779631986957,33.98,76400.57,48.7,0.374,0.00021,19.99142]
[1779631987067,33.98,76400.57,48.7,0.374,0.00021,19.99142]
[1779631988049,33.99,76401.95,48.7,0.37434,0.00021,19.99747]
[1779631988164,33.99,76401.95,48.7,0.37434,0.00021,19.99747]
[1779631988333,33.99,76401.95,48.7,0.37434,0.00021,19.99747]
[1779631988417,33.99,76401.95,48.7,0.37434,0.00021,19.99747]
[1779631988435,33.99,76401.95,48.7,0.37434,0.00021,19.99747]
[1779631989169,34.0,76397.76,48.7,0.37349,0.00021,19.98192]
[1779631990388,34.01,76402.67,48.7,0.37456,0.00021,20.00144]
[1779631990402,34.02,76401.46,48.7,0.37434,0.00021,19.99733]
[1779631990578,34.02,76401.46,48.7,0.37434,0.00021,19.99733]
[1779631990998,34.02,76385.97,48.7,0.37108,0.00021,19.93752]
[1779631991552,34.02,76385.97,48.7,0.37108,0.00021,19.93752]
[1779631991765,34.02,76385.97,48.7,0.37108,0.00021,19.93752]
[1779631991960,34.02,76385.97,48.7,0.37108,0.00021,19.93752]
[1779631991989,34.02,76385.97,48.7,0.37108,0.00021,19.93752]
[1779631992019,34.03,76391.04,48.7,0.37218,0.00021,19.95786]
[1779631992808,34.03,76391.04,48.7,0.37218,0.00021,19.95786]
[1779631993080,34.03,76391.04,48.7,0.37218,0.00021,19.95786]
[1779631993095,34.05,76390.04,48.7,0.37204,0.00021,19.95509]
[1779631993564,34.05,76390.04,48.7,0.37204,0.00021,19.95509]
[1779631993918,34.05,76390.04,48.7,0.37204,0.00021,19.95509]
[1779631993931,34.05,76390.04,48.7,0.37204,0.00021,19.95509]
[1779631994085,34.05,76390.04,48.7,0.37204,0.00021,19.95509]
[1779631994270,34.05,76390.04,48.7,0.37204,0.00021,19.95509]
[1779631994283,34.05,76390.04,48.7,0.37204,0.00021,19.95509]
[1779631994347,34.08,76411.46,48.7,0.37669,0.00021,20.03933]
[1779631995034,34.09,76428.71,48.7,0.38035,0.00021,20.10362]
[1779631995778,34.09,76428.71,48.7,0.38035,0.00021,20.10362]
[1779631995873,34.09,76428.71,48.7,0.38035,0.00021,20.10362]
[1779631996161,34.09,76428.71,48.7,0.38035,0.00021,20.10362]
[1779631996209,34.09,76428.71,48.7,0.38035,0.00021,20.10362]
[1779631996225,34.09,76428.71,48.7,0.38035,0.00021,20.10362]
[1779631996303,34.09,76428.71,48.7,0.38035,0.00021,20.10362]
[1779631996433,34.09,76428.71,48.7,0.38035,0.00021,20.10362]
[1779631996515,34.09,76451.78,48.7,0.38525,0.00021,20.18686]
[1779631996605,34.09,76451.78,48.7,0.38525,0.00021,20.18686]
[1779631996606,34.09,76451.78,48.7,0.38525,0.00021,20.18686]
[1779631996624,34.09,76451.78,48.7,0.38525,0.00021,20.18686]
[1779631996836,34.09,76451.78,48.7,0.38525,0.00021,20.18686]
[1779631996948,34.09,76451.78,48.7,0.38525,0.00021,20.18686]
[1779631997126,34.09,76451.78,48.7,0.38525,0.00021,20.18686]
[1779631997156,34.09,76477.01,48.7,0.39063,0.00021,20.27435]
[1779631997556,34.09,76477.01,48.7,0.39063,0.00021,20.27435]
[1779631997829,34.09,76477.01,48.7,0.39063,0.00021,20.27435]
[1779631997934,34.09,76477.01,48.7,0.39063,0.00021,20.27435]
[1779631998205,34.09,76477.01,48.7,0.39063,0.00021,20.27435]
[1779631998281,34.09,76478.28,48.7,0.3909,0.00021,20.27871]
[1779631998845,34.09,76478.28,48.7,0.3909,0.00021,20.27871]
[1779631998946,34.09,76478.28,48.7,0.3909,0.00021,20.27871]
[1779631999266,34.09,76470.55,48.7,0.38926,0.00021,20.25243]
[1779631999581,34.09,76470.55,48.7,0.38926,0.00021,20.25243]
[1779631999936,34.09,76470.55,48.7,0.38926,0.00021,20.25243]
[1779632000236,34.09,76470.55,48.7,0.38926,0.00021,20.25243]
[1779632000438,34.09,76470.55,48.7,0.38926,0.00021,20.25243]
[1779632001252,34.1,76453.76,48.7,0.3857,0.00021,20.19421]
[1779632002326,34.1,76453.76,48.7,0.3857,0.00021,20.19421]
[1779632002362,34.1,76453.76,48.7,0.3857,0.00021,20.19421]
[1779632002987,34.1,76452.9,48.7,0.38552,0.00021,20.19129]
[1779632003362,34.1,76447.01,48.7,0.38428,0.00021,20.17052]
[1779632004780,34.1,76442.96,48.7,0.38343,0.00021,20.15618]
[1779632005507,34.1,76442.96,48.7,0.38343,0.00021,20.15618]
[1779632006019,34.11,76439.93,48.7,0.38279,0.00021,20.14543]
[1779632006026,34.11,76439.93,48.7,0.38279,0.00021,20.14543]
[1779632006288,34.11,76439.93,48.7,0.38279,0.00021,20.14543]
[1779632006548,34.11,76439.47,48.7,0.3827,0.00021,20.14391]
[1779632006550,34.11,76439.47,48.7,0.3827,0.00021,20.14391]
[1779632006590,34.11,76439.47,48.7,0.3827,0.00021,20.14391]
[1779632006970,34.11,76427.03,48.7,0.38008,0.00021,20.09882]
[1779632008222,34.11,76427.03,48.7,0.38008,0.00021,20.09882]
[1779632008445,34.11,76427.03,48.7,0.38008,0.00021,20.09882]
[1779632014339,34.13,76421.48,48.7,0.37895,0.00021,20.07504]
[1779632014440,34.13,76427.29,48.7,0.38019,0.00021,20.09663]
[1779632015049,34.13,76427.29,48.7,0.38019,0.00021,20.09663]
[1779632015119,34.13,76432.71,48.7,0.38135,0.00021,20.11658]
[1779632020065,34.15,76439.35,48.7,0.3828,0.00021,20.14136]
[1779632021129,34.15,76439.35,48.7,0.3828,0.00021,20.14136]
[1779632024617,34.16,76445.55,48.7,0.38415,0.00021,20.16407]
[1779632025478,34.16,76445.55,48.7,0.38415,0.00021,20.16407]
[1779632025519,34.16,76445.55,48.7,0.38415,0.00021,20.16407]
[1779632025558,34.16,76448.67,48.7,0.38482,0.00021,20.17526]
[1779632025880,34.16,76448.67,48.7,0.38482,0.00021,20.17526]
[1779632026011,34.16,76448.67,48.7,0.38482,0.00021,20.17526]
[1779632026021,34.16,76448.67,48.7,0.38482,0.00021,20.17526]
[1779632026183,34.16,76448.67,48.7,0.38482,0.00021,20.17526]
[1779632026503,34.16,76448.67,48.7,0.38482,0.00021,20.17526]
[1779632026185,34.16,76462.26,48.7,0.38771,0.00021,20.22297]
[1779632026846,34.16,76462.26,48.7,0.38771,0.00021,20.22297]
[1779632028615,34.17,76458.91,48.7,0.38701,0.00021,20.2115]
[1779632030507,34.17,76458.19,48.7,0.38686,0.00021,20.20908]
[1779632031108,34.17,76458.99,48.7,0.38703,0.00021,20.21196]
[1779632031297,34.17,76458.99,48.7,0.38703,0.00021,20.21196]
[1779632031509,34.17,76458.99,48.7,0.38703,0.00021,20.21196]
[1779632032154,34.17,76450.15,48.7,0.38517,0.00021,20.18115]
[1779632033392,34.17,76450.15,48.7,0.38517,0.00021,20.18115]
[1779632033476,34.17,76450.15,48.7,0.38517,0.00021,20.18115]
[1779632034446,34.17,76449.92,48.7,0.38513,0.00021,20.18044]
[1779632034495,34.18,76436.75,48.7,0.38235,0.00021,20.13357]
[1779632037191,34.18,76430.69,48.7,0.3811,0.00021,20.11206]
[1779632040164,34.19,76429.87,48.7,0.38094,0.00021,20.10939]
[1779632040404,34.19,76429.87,48.7,0.38094,0.00021,20.10939]
[1779632040578,34.19,76429.87,48.7,0.38094,0.00021,20.10939]
[1779632041219,34.19,76418.69,48.7,0.3786,0.00021,20.06867]
[1779632041646,34.19,76418.69,48.7,0.3786,0.00021,20.06867]
[1779632042196,34.19,76418.69,48.7,0.3786,0.00021,20.06867]
[1779632042373,34.19,76418.69,48.7,0.3786,0.00021,20.06867]
[1779632042390,34.2,76415.99,48.7,0.37805,0.00021,20.05885]
[1779632042800,34.2,76415.99,48.7,0.37805,0.00021,20.05885]
[1779632043096,34.2,76415.99,48.7,0.37805,0.00021,20.05885]
[1779632043155,34.2,76415.99,48.7,0.37805,0.00021,20.05885]
[1779632043243,34.2,76415.99,48.7,0.37805,0.00021,20.05885]
[1779632043309,34.2,76387.51,48.7,0.37206,0.00021,19.9509]
[1779632043738,34.2,76387.51,48.7,0.37206,0.00021,19.9509]
[1779632043926,34.2,76387.51,48.7,0.37206,0.00021,19.9509]
[1779632044218,34.2,76387.51,48.7,0.37206,0.00021,19.9509]
[1779632044243,34.2,76387.51,48.7,0.37206,0.00021,19.9509]
[1779632044566,34.2,76387.51,48.7,0.37206,0.00021,19.9509]
[1779632044374,34.2,76368.41,48.7,0.36808,0.00021,19.87629]
[1779632044749,34.2,76368.41,48.7,0.36808,0.00021,19.87629]
[1779632044756,34.2,76368.41,48.7,0.36808,0.00021,19.87629]
[1779632044992,34.2,76368.41,48.7,0.36808,0.00021,19.87629]
[1779632045424,34.2,76368.41,48.7,0.36808,0.00021,19.87629]
[1779632045511,34.2,76368.16,48.7,0.36804,0.00021,19.87538]
[1779632046481,34.22,76374.42,48.7,0.36943,0.00021,19.90158]
[1779632048453,34.23,76376.43,48.7,0.36985,0.00021,19.9096]
[1779632048491,34.23,76368.91,48.7,0.36829,0.00021,19.88005]
[1779632050073,34.25,76365.81,48.7,0.36772,0.00021,19.86914]
[1779632050078,34.25,76365.81,48.7,0.36772,0.00021,19.86914]
[1779632050109,34.25,76365.81,48.7,0.36772,0.00021,19.86914]
[1779632050553,34.25,76365.81,48.7,0.36772,0.00021,19.86914]
[1779632050561,34.27,76363.04,48.7,0.36722,0.00021,19.85957]
[1779632050716,34.27,76363.04,48.7,0.36722,0.00021,19.85957]
[1779632050778,34.27,76363.04,48.7,0.36722,0.00021,19.85957]
[1779632051052,34.27,76363.04,48.7,0.36722,0.00021,19.85957]
[1779632051119,34.27,76363.04,48.7,0.36722,0.00021,19.85957]
[1779632051232,34.27,76363.04,48.7,0.36722,0.00021,19.85957]
[1779632051247,34.27,76363.04,48.7,0.36722,0.00021,19.85957]
[1779632051298,34.28,76370.48,48.7,0.36883,0.00021,19.88997]
[1779632052426,34.28,76370.48,48.7,0.36883,0.00021,19.88997]
[1779632052821,34.29,76370.58,48.7,0.36889,0.00021,19.89105]
[1779632053246,34.29,76370.58,48.7,0.36889,0.00021,19.89105]
[1779632053386,34.29,76370.58,48.7,0.36889,0.00021,19.89105]
[1779632053411,34.29,76370.58,48.7,0.36889,0.00021,19.89105]
[1779632053466,34.3,76371.76,48.7,0.36917,0.00021,19.89635]
[1779632053625,34.3,76371.76,48.7,0.36917,0.00021,19.89635]
[1779632053958,34.3,76371.76,48.7,0.36917,0.00021,19.89635]
[1779632054320,34.33,76398.06,48.7,0.37477,0.00021,19.99975]
[1779632054957,34.33,76398.06,48.7,0.37477,0.00021,19.99975]
[1779632055065,34.33,76398.06,48.7,0.37477,0.00021,19.99975]
[1779632055327,34.33,76405.03,48.7,0.37624,0.00021,20.02624]
[1779632055702,34.33,76405.03,48.7,0.37624,0.00021,20.02624]
[1779632056037,34.33,76405.03,48.7,0.37624,0.00021,20.02624]
[1779632058348,34.34,76410.35,48.7,0.3774,0.00021,20.04674]
[1779632059923,34.35,76409.74,48.7,0.37728,0.00021,20.04467]
[1779632060362,34.35,76403.86,48.7,0.37606,0.00021,20.0229]
[1779632063087,34.37,76399.72,48.7,0.37526,0.00021,20.00843]
[1779632063132,34.37,76399.72,48.7,0.37526,0.00021,20.00843]
[1779632064671,34.37,76395.18,48.7,0.37433,0.00021,19.99148]
[1779632067391,34.37,76399.91,48.7,0.37533,0.00021,20.00959]
[1779632067583,34.37,76399.91,48.7,0.37533,0.00021,20.00959]
[1779632068419,34.38,76389.18,48.7,0.3731,0.00021,19.96906]
[1779632073454,34.38,76384.42,48.7,0.3721,0.00021,19.94676]
[1779632075811,34.39,76384.94,48.7,0.37222,0.00021,19.94893]
[1779632080168,34.39,76383.69,48.7,0.37198,0.00021,19.94448]
[1779632080475,34.39,76383.69,48.7,0.37198,0.00021,19.94448]
[1779632081478,34.39,76387.7,48.7,0.37282,0.00021,19.95997]
[1779632081512,34.39,76382.09,48.7,0.37166,0.00021,19.93852]
[1779632084533,34.4,76388.14,48.7,0.37295,0.00021,19.96218]
[1779632085812,34.4,76387.55,48.7,0.37283,0.00021,19.96005]
[1779632087523,34.4,76382.25,48.7,0.37173,0.00021,19.9398]
[1779632088561,34.41,76389.47,48.7,0.37325,0.00021,19.96776]
[1779632090283,34.41,76390.19,48.7,0.37341,0.00021,19.97064]
[1779632093833,34.42,76387.37,48.7,0.37285,0.00021,19.96032]
[1779632094480,34.42,76387.37,48.7,0.37285,0.00021,19.96032]
[1779632094609,34.42,76413.94,48.7,0.37841,0.00021,20.06023]
[1779632095633,34.42,76413.94,48.7,0.37841,0.00021,20.06023]
[1779632095613,34.45,76426.78,48.7,0.38123,0.00021,20.10917]
[1779632095663,34.45,76426.78,48.7,0.38123,0.00021,20.10917]
[1779632096352,34.45,76426.78,48.7,0.38123,0.00021,20.10917]
[1779632096620,34.46,76433.5,48.7,0.38265,0.00021,20.13343]
[1779632097140,34.46,76433.5,48.7,0.38265,0.00021,20.13343]
[1779632099816,34.46,76427.57,48.7,0.38143,0.00021,20.11261]
[1779632100912,34.46,76427.57,48.7,0.38143,0.00021,20.11261]
[1779632103629,34.47,76427.83,48.7,0.3815,0.00021,20.11367]
[1779632103635,34.47,76435.36,48.7,0.38309,0.00021,20.14084]
[1779632104790,34.47,76430.54,48.7,0.38208,0.00021,20.12364]
[1779632105263,34.47,76430.54,48.7,0.38208,0.00021,20.12364]
[1779632105326,34.47,76423.78,48.7,0.38068,0.00021,20.09951]
[1779632106227,34.47,76423.78,48.7,0.38068,0.00021,20.09951]
[1779632106518,34.47,76423.78,48.7,0.38068,0.00021,20.09951]
[1779632106590,34.48,76407.64,48.7,0.37731,0.00021,20.04052]
[1779632106703,34.48,76407.64,48.7,0.37731,0.00021,20.04052]
[1779632107248,34.48,76402.77,48.7,0.3763,0.00021,20.02258]
[1779632107797,34.48,76402.77,48.7,0.3763,0.00021,20.02258]
[1779632108484,34.48,76402.77,48.7,0.3763,0.00021,20.02258]
[1779632109185,34.48,76399.65,48.7,0.37565,0.00021,20.01097]
[1779632109284,34.48,76389.08,48.7,0.37345,0.00021,19.97112]
[1779632110049,34.48,76389.08,48.7,0.37345,0.00021,19.97112]
[1779632110374,34.48,76389.08,48.7,0.37345,0.00021,19.97112]
[1779632111314,34.48,76389.04,48.7,0.37345,0.00021,19.97107]
[1779632111379,34.48,76389.04,48.7,0.37345,0.00021,19.97107]
[1779632111649,34.48,76389.04,48.7,0.37345,0.00021,19.97107]
[1779632111836,34.48,76387.98,48.7,0.37324,0.00021,19.96711]
[1779632112584,34.48,76387.98,48.7,0.37324,0.00021,19.96711]
[1779632112662,34.49,76369.5,48.7,0.3694,0.00021,19.89583]
[1779632113273,34.49,76369.5,48.7,0.3694,0.00021,19.89583]
[1779632113285,34.49,76369.5,48.7,0.3694,0.00021,19.89583]
[1779632113592,34.49,76369.5,48.7,0.3694,0.00021,19.89583]
[1779632113352,34.49,76342.14,48.7,0.36373,0.00021,19.78692]
[1779632113920,34.49,76342.14,48.7,0.36373,0.00021,19.78692]
[1779632114082,34.49,76342.14,48.7,0.36373,0.00021,19.78692]
[1779632114094,34.49,76342.14,48.7,0.36373,0.00021,19.78692]
[1779632114177,34.49,76342.14,48.7,0.36373,0.00021,19.78692]
[1779632114189,34.49,76342.14,48.7,0.36373,0.00021,19.78692]
[1779632114609,34.49,76342.14,48.7,0.36373,0.00021,19.78692]
[1779632114219,34.49,76343.47,48.7,0.36401,0.00021,19.7924]
[1779632114917,34.49,76343.47,48.7,0.36401,0.00021,19.7924]
[1779632115357,34.49,76343.47,48.7,0.36401,0.00021,19.7924]
[1779632115392,34.49,76343.47,48.7,0.36401,0.00021,19.7924]
[1779632115397,34.49,76343.47,48.7,0.36401,0.00021,19.7924]
[1779632115615,34.49,76355.9,48.7,0.36659,0.00021,19.84238]
[1779632116543,34.49,76355.9,48.7,0.36659,0.00021,19.84238]
[1779632116638,34.49,76375.07,48.7,0.37057,0.00021,19.9178]
[1779632116771,34.49,76399.44,48.7,0.37564,0.00021,20.01075]
[1779632117778,34.53,76421.18,48.7,0.38033,0.00021,20.09325]
[1779632119020,34.53,76421.18,48.7,0.38033,0.00021,20.09325]
[1779632119059,34.53,76421.18,48.7,0.38033,0.00021,20.09325]
[1779632119068,34.53,76421.18,48.7,0.38033,0.00021,20.09325]
[1779632119644,34.53,76425.12,48.7,0.38117,0.00021,20.10778]
[1779632119702,34.53,76425.12,48.7,0.38117,0.00021,20.10778]
[1779632119769,34.53,76425.12,48.7,0.38117,0.00021,20.10778]
[1779632119846,34.53,76425.12,48.7,0.38117,0.00021,20.10778]
[1779632120216,34.54,76431.49,48.7,0.38251,0.00021,20.13072]
[1779632125834,34.55,76427.31,48.7,0.38168,0.00021,20.11641]
[1779632128149,34.55,76427.23,48.7,0.38167,0.00021,20.11624]
[1779632129013,34.55,76428.62,48.7,0.38196,0.00021,20.12132]
[1779632129019,34.55,76428.62,48.7,0.38196,0.00021,20.12132]
[1779632130175,34.55,76429.11,48.7,0.38207,0.00021,20.12318]
[1779632130181,34.55,76429.11,48.7,0.38207,0.00021,20.12318]
[1779632130277,34.56,76434.69,48.7,0.38325,0.00021,20.14314]
[1779632130869,34.56,76442.33,48.7,0.38485,0.00021,20.17015]
[1779632132281,34.56,76442.33,48.7,0.38485,0.00021,20.17015]
[1779632132347,34.56,76442.33,48.7,0.38485,0.00021,20.17015]
[1779632132428,34.56,76442.33,48.7,0.38485,0.00021,20.17015]
[1779632135120,34.56,76434.93,48.7,0.38329,0.00021,20.1399]
[1779632135795,34.56,76437.37,48.7,0.38381,0.00021,20.14862]
[1779632136701,34.56,76439.89,48.7,0.38434,0.00021,20.15758]
[1779632136745,34.56,76439.89,48.7,0.38434,0.00021,20.15758]
[1779632137512,34.57,76445.23,48.7,0.38547,0.00021,20.17634]
[1779632140248,34.57,76445.3,48.7,0.38549,0.00021,20.17672]
[1779632140757,34.57,76445.07,48.7,0.38545,0.00021,20.17598]
[1779632140944,34.57,76437.31,48.7,0.38383,0.00021,20.14884]
[1779632143298,34.57,76434.61,48.7,0.38327,0.00021,20.13938]
[1779632143965,34.58,76444.36,48.7,0.38532,0.00021,20.17382]
[1779632148642,34.58,76446.53,48.7,0.38579,0.00021,20.18156]
[1779632158072,34.59,76443.54,48.7,0.3852,0.00021,20.17184]
[1779632160252,34.59,76443.22,48.7,0.38514,0.00021,20.17079]
[1779632160310,34.59,76443.22,48.7,0.38514,0.00021,20.17079]
[1779632161321,34.6,76432.4,48.7,0.38289,0.00021,20.13284]
[1779632162776,34.6,76431.88,48.7,0.38278,0.00021,20.13108]
[1779632163157,34.6,76431.88,48.7,0.38278,0.00021,20.13108]
[1779632163415,34.6,76431.88,48.7,0.38278,0.00021,20.13108]
[1779632163440,34.6,76431.88,48.7,0.38278,0.00021,20.13108]
[1779632163444,34.6,76431.88,48.7,0.38278,0.00021,20.13108]
[1779632163453,34.6,76431.88,48.7,0.38278,0.00021,20.13108]
[1779632163478,34.6,76418.76,48.7,0.38005,0.00021,20.0841]
[1779632164470,34.6,76407.99,48.7,0.37781,0.00021,20.04489]
[1779632167135,34.61,76417.44,48.7,0.37981,0.00021,20.07988]
[1779632169152,34.61,76423.16,48.7,0.38102,0.00021,20.10079]
[1779632170540,34.61,76423.16,48.7,0.38102,0.00021,20.10079]
[1779632171621,34.61,76424.76,48.7,0.38136,0.00021,20.10665]
[1779632173314,34.62,76429.93,48.7,0.38245,0.00021,20.12532]
[1779632174461,34.62,76429.95,48.7,0.38246,0.00021,20.12548]
[1779632174469,34.62,76423.4,48.7,0.3811,0.00021,20.10215]
[1779632177233,34.62,76422.87,48.7,0.381,0.00021,20.10046]
[1779632177384,34.63,76410.19,48.7,0.37836,0.00021,20.05453]
[1779632179223,34.63,76404.82,48.7,0.37726,0.00021,20.03506]
[1779632179980,34.63,76404.82,48.7,0.37726,0.00021,20.03506]
[1779632180061,34.63,76404.82,48.7,0.37726,0.00021,20.03506]
[1779632180153,34.63,76404.82,48.7,0.37726,0.00021,20.03506]
[1779632180486,34.63,76393.67,48.7,0.37496,0.00021,19.99372]
[1779632180812,34.63,76393.67,48.7,0.37496,0.00021,19.99372]
[1779632180861,34.63,76393.67,48.7,0.37496,0.00021,19.99372]
[1779632181095,34.63,76393.67,48.7,0.37496,0.00021,19.99372]
[1779632181240,34.64,76379.85,48.7,0.3721,0.00021,19.94153]
[1779632182156,34.64,76379.85,48.7,0.3721,0.00021,19.94153]
[1779632182163,34.64,76379.85,48.7,0.3721,0.00021,19.94153]
[1779632182564,34.64,76378.52,48.7,0.37182,0.00021,19.93641]
[1779632182802,34.64,76378.52,48.7,0.37182,0.00021,19.93641]
[1779632182926,34.64,76378.52,48.7,0.37182,0.00021,19.93641]
[1779632184690,34.64,76374.05,48.7,0.3709,0.00021,19.91931]
[1779632184714,34.64,76374.05,48.7,0.3709,0.00021,19.91931]
[1779632184730,34.64,76374.05,48.7,0.3709,0.00021,19.91931]
[1779632184781,34.64,76371.3,48.7,0.37033,0.00021,19.90874]
[1779632184818,34.64,76371.3,48.7,0.37033,0.00021,19.90874]
[1779632185268,34.64,76368.1,48.7,0.36968,0.00021,19.89638]
[1779632186165,34.64,76368.1,48.7,0.36968,0.00021,19.89638]
[1779632186585,34.64,76368.1,48.7,0.36968,0.00021,19.89638]
[1779632187063,34.64,76365.45,48.7,0.36913,0.00021,19.88606]
[1779632187171,34.64,76365.45,48.7,0.36913,0.00021,19.88606]
[1779632189670,34.64,76365.37,48.7,0.36911,0.00021,19.88577]
[1779632190205,34.64,76361.33,48.7,0.36828,0.00021,19.86997]
[1779632193769,34.64,76363.53,48.7,0.36871,0.00021,19.87421]
[1779632194331,34.64,76368.01,48.7,0.36964,0.00021,19.89169]
[1779632197154,34.64,76370.71,48.7,0.3702,0.00021,19.90226]
[1779632197160,34.64,76370.71,48.7,0.3702,0.00021,19.90226]
[1779632197218,34.64,76370.71,48.7,0.3702,0.00021,19.90226]
[1779632197353,34.64,76363.3,48.7,0.36867,0.00021,19.87346]
[1779632197957,34.64,76363.3,48.7,0.36867,0.00021,19.87346]
[1779632198009,34.64,76363.3,48.7,0.36867,0.00021,19.87346]
[1779632198093,34.64,76363.3,48.7,0.36867,0.00021,19.87346]
[1779632198163,34.64,76363.3,48.7,0.36867,0.00021,19.87346]
[1779632198190,34.64,76363.3,48.7,0.36867,0.00021,19.87346]
[1779632198196,34.64,76363.3,48.7,0.36867,0.00021,19.87346]
[1779632198256,34.64,76363.3,48.7,0.36867,0.00021,19.87346]
[1779632198337,34.64,76363.3,48.7,0.36867,0.00021,19.87346]
[1779632198442,34.64,76363.3,48.7,0.36867,0.00021,19.87346]
[1779632198635,34.64,76345.63,48.7,0.36503,0.00021,19.80355]
[1779632198766,34.64,76345.63,48.7,0.36503,0.00021,19.80355]
[1779632199215,34.64,76345.63,48.7,0.36503,0.00021,19.80355]
[1779632199319,34.64,76345.63,48.7,0.36503,0.00021,19.80355]
[1779632199366,34.64,76339.89,48.7,0.36385,0.00021,19.78055]
[1779632199897,34.64,76339.89,48.7,0.36385,0.00021,19.78055]
[1779632199936,34.64,76339.89,48.7,0.36385,0.00021,19.78055]
[1779632199994,34.64,76339.89,48.7,0.36385,0.00021,19.78055]
[1779632200061,34.64,76339.89,48.7,0.36385,0.00021,19.78055]
[1779632200260,34.64,76339.89,48.7,0.36385,0.00021,19.78055]
[1779632200576,34.64,76339.89,48.7,0.36385,0.00021,19.78055]
[1779632200672,34.64,76321.49,48.7,0.36007,0.00021,19.70555]
[1779632201090,34.64,76321.49,48.7,0.36007,0.00021,19.70555]
[1779632201264,34.64,76321.49,48.7,0.36007,0.00021,19.70555]
[1779632201287,34.64,76321.49,48.7,0.36007,0.00021,19.70555]
[1779632201422,34.64,76321.49,48.7,0.36007,0.00021,19.70555]
[1779632201590,34.64,76321.49,48.7,0.36007,0.00021,19.70555]
[1779632201710,34.64,76321.49,48.7,0.36007,0.00021,19.70555]
[1779632201864,34.65,76321.81,48.7,0.36015,0.00021,19.70701]
[1779632202744,34.65,76307.4,48.7,0.3572,0.0002,19.64718]
[1779632202883,34.65,76307.4,48.7,0.3572,0.0002,19.64718]
[1779632202894,34.65,76307.4,48.7,0.3572,0.0002,19.64718]
[1779632203167,34.65,76307.4,48.7,0.3572,0.0002,19.64718]
[1779632203394,34.65,76299.96,48.7,0.35569,0.0002,19.61599]
[1779632204129,34.65,76299.96,48.7,0.35569,0.0002,19.61599]
[1779632204163,34.65,76299.96,48.7,0.35569,0.0002,19.61599]
[1779632204401,34.65,76292.19,48.7,0.35411,0.0002,19.58299]
[1779632204841,34.65,76292.19,48.7,0.35411,0.0002,19.58299]
[1779632205067,34.65,76292.19,48.7,0.35411,0.0002,19.58299]
[1779632205756,34.65,76281.67,48.7,0.35197,0.0002,19.53778]
[1779632206256,34.65,76281.67,48.7,0.35197,0.0002,19.53778]
[1779632206301,34.65,76281.67,48.7,0.35197,0.0002,19.53778]
[1779632206415,34.65,76281.89,48.7,0.35201,0.0002,19.53868]
[1779632207148,34.65,76281.89,48.7,0.35201,0.0002,19.53868]
[1779632207421,34.65,76281.89,48.7,0.35201,0.0002,19.53868]
[1779632207734,34.65,76281.89,48.7,0.35201,0.0002,19.53868]
[1779632207434,34.65,76263.51,48.7,0.34828,0.0002,19.45846]
[1779632207863,34.65,76263.51,48.7,0.34828,0.0002,19.45846]
[1779632207890,34.65,76263.51,48.7,0.34828,0.0002,19.45846]
[1779632208166,34.65,76263.51,48.7,0.34828,0.0002,19.45846]
[1779632208433,34.65,76263.51,48.7,0.34828,0.0002,19.45846]
[1779632208546,34.65,76263.51,48.7,0.34828,0.0002,19.45846]
[1779632208741,34.65,76263.51,48.7,0.34828,0.0002,19.45846]
[1779632208690,34.65,76258.21,48.7,0.34722,0.0002,19.43511]
[1779632209813,34.65,76254.94,48.7,0.34655,0.0002,19.42058]
[1779632209847,34.65,76254.94,48.7,0.34655,0.0002,19.42058]
[1779632209855,34.65,76254.94,48.7,0.34655,0.0002,19.42058]
[1779632209898,34.65,76254.94,48.7,0.34655,0.0002,19.42058]
[1779632210113,34.65,76254.94,48.7,0.34655,0.0002,19.42058]
[1779632210117,34.65,76254.94,48.7,0.34655,0.0002,19.42058]
[1779632210459,34.65,76254.94,48.7,0.34655,0.0002,19.42058]
[1779632210501,34.65,76254.94,48.7,0.34655,0.0002,19.42058]
[1779632210698,34.65,76278.84,48.7,0.3514,0.0002,19.52575]
[1779632210883,34.65,76278.84,48.7,0.3514,0.0002,19.52575]
[1779632211605,34.65,76278.84,48.7,0.3514,0.0002,19.52575]
[1779632211706,34.66,76274.69,48.7,0.35058,0.0002,19.50799]
[1779632212848,34.66,76278.6,48.7,0.35137,0.0002,19.52502]
[1779632213479,34.66,76278.6,48.7,0.35137,0.0002,19.52502]
[1779632213509,34.66,76279.15,48.7,0.35148,0.0002,19.52742]
[1779632213866,34.66,76279.15,48.7,0.35148,0.0002,19.52742]
[1779632213927,34.66,76279.15,48.7,0.35148,0.0002,19.52742]
[1779632213986,34.66,76279.15,48.7,0.35148,0.0002,19.52742]
[1779632214103,34.66,76279.15,48.7,0.35148,0.0002,19.52742]
[1779632214220,34.66,76279.15,48.7,0.35148,0.0002,19.52742]
[1779632214480,34.66,76262.88,48.7,0.3482,0.0002,19.45651]
[1779632214872,34.66,76262.88,48.7,0.3482,0.0002,19.45651]
[1779632214889,34.66,76262.88,48.7,0.3482,0.0002,19.45651]
[1779632214917,34.66,76262.88,48.7,0.3482,0.0002,19.45651]
[1779632215410,34.66,76262.88,48.7,0.3482,0.0002,19.45651]
[1779632215463,34.66,76262.88,48.7,0.3482,0.0002,19.45651]
[1779632215469,34.66,76262.88,48.7,0.3482,0.0002,19.45651]
[1779632215471,34.66,76262.88,48.7,0.3482,0.0002,19.45651]
[1779632215514,34.66,76262.88,48.7,0.3482,0.0002,19.45651]
[1779632215592,34.66,76262.88,48.7,0.3482,0.0002,19.45651]
[1779632215611,34.66,76262.88,48.7,0.3482,0.0002,19.45651]
[1779632215669,34.66,76262.88,48.7,0.3482,0.0002,19.45651]
[1779632215705,34.66,76262.88,48.7,0.3482,0.0002,19.45651]
[1779632215729,34.66,76262.88,48.7,0.3482,0.0002,19.45651]
[1779632215727,34.66,76219.46,48.7,0.33944,0.0002,19.26016]
[1779632215836,34.66,76219.46,48.7,0.33944,0.0002,19.26016]
[1779632215870,34.66,76219.46,48.7,0.33944,0.0002,19.26016]
[1779632215891,34.66,76219.46,48.7,0.33944,0.0002,19.26016]
[1779632215895,34.66,76219.46,48.7,0.33944,0.0002,19.26016]
[1779632216397,34.66,76219.46,48.7,0.33944,0.0002,19.26016]
[1779632216464,34.66,76219.46,48.7,0.33944,0.0002,19.26016]
[1779632216543,34.66,76219.46,48.7,0.33944,0.0002,19.26016]
[1779632216792,34.66,76219.46,48.7,0.33944,0.0002,19.26016]
[1779632216610,34.66,76186.5,48.7,0.33285,0.0002,19.1053]
[1779632217128,34.66,76186.5,48.7,0.33285,0.0002,19.1053]
[1779632217268,34.66,76186.5,48.7,0.33285,0.0002,19.1053]
[1779632217421,34.66,76186.5,48.7,0.33285,0.0002,19.1053]
[1779632217471,34.66,76186.5,48.7,0.33285,0.0002,19.1053]
[1779632217515,34.66,76186.5,48.7,0.33285,0.0002,19.1053]
[1779632217527,34.66,76186.5,48.7,0.33285,0.0002,19.1053]
[1779632217533,34.66,76186.5,48.7,0.33285,0.0002,19.1053]
[1779632217742,34.66,76186.5,48.7,0.33285,0.0002,19.1053]
[1779632217707,34.67,76203.97,48.7,0.33635,0.0002,19.18839]
[1779632217921,34.67,76203.97,48.7,0.33635,0.0002,19.18839]
[1779632217968,34.67,76203.97,48.7,0.33635,0.0002,19.18839]
[1779632218103,34.67,76203.97,48.7,0.33635,0.0002,19.18839]
[1779632218280,34.67,76203.97,48.7,0.33635,0.0002,19.18839]
[1779632218472,34.67,76203.97,48.7,0.33635,0.0002,19.18839]
[1779632218537,34.67,76203.97,48.7,0.33635,0.0002,19.18839]
[1779632218617,34.67,76203.97,48.7,0.33635,0.0002,19.18839]
[1779632218683,34.67,76203.97,48.7,0.33635,0.0002,19.18839]
[1779632218739,34.67,76178.16,48.7,0.33121,0.0002,19.06582]
[1779632218971,34.67,76178.16,48.7,0.33121,0.0002,19.06582]
[1779632219018,34.67,76178.16,48.7,0.33121,0.0002,19.06582]
[1779632219035,34.67,76178.16,48.7,0.33121,0.0002,19.06582]
[1779632219411,34.67,76178.16,48.7,0.33121,0.0002,19.06582]
[1779632219412,34.67,76178.16,48.7,0.33121,0.0002,19.06582]
[1779632219413,34.67,76178.16,48.7,0.33121,0.0002,19.06582]
[1779632219469,34.67,76178.16,48.7,0.33121,0.0002,19.06582]
[1779632219776,34.67,76178.16,48.7,0.33121,0.0002,19.06582]
[1779632219523,34.67,76182.07,48.7,0.332,0.0002,19.08496]
[1779632219952,34.67,76182.07,48.7,0.332,0.0002,19.08496]
[1779632220530,34.67,76171.89,48.7,0.32998,0.0002,19.03587]
[1779632221109,34.67,76171.89,48.7,0.32998,0.0002,19.03587]
[1779632221172,34.67,76171.89,48.7,0.32998,0.0002,19.03587]
[1779632221419,34.67,76171.89,48.7,0.32998,0.0002,19.03587]
[1779632221520,34.67,76171.89,48.7,0.32998,0.0002,19.03587]
[1779632221738,34.67,76171.89,48.7,0.32998,0.0002,19.03587]
[1779632221661,34.67,76183.02,48.7,0.33221,0.0002,19.08984]
[1779632221923,34.67,76183.02,48.7,0.33221,0.0002,19.08984]
[1779632222157,34.67,76183.02,48.7,0.33221,0.0002,19.08984]
[1779632222219,34.67,76183.02,48.7,0.33221,0.0002,19.08984]
[1779632222256,34.67,76183.02,48.7,0.33221,0.0002,19.08984]
[1779632222290,34.67,76183.02,48.7,0.33221,0.0002,19.08984]
[1779632222340,34.67,76183.02,48.7,0.33221,0.0002,19.08984]
[1779632222686,34.67,76183.02,48.7,0.33221,0.0002,19.08984]
[1779632222781,34.67,76183.02,48.7,0.33221,0.0002,19.08984]
[1779632222548,34.71,76196.6,48.7,0.33507,0.0002,19.15802]
[1779632222945,34.71,76196.6,48.7,0.33507,0.0002,19.15802]
[1779632222985,34.71,76196.6,48.7,0.33507,0.0002,19.15802]
[1779632223555,34.71,76178.4,48.7,0.33145,0.0002,19.07129]
[1779632224138,34.71,76178.4,48.7,0.33145,0.0002,19.07129]
[1779632224251,34.71,76178.4,48.7,0.33145,0.0002,19.07129]
[1779632224517,34.71,76178.4,48.7,0.33145,0.0002,19.07129]
[1779632224809,34.71,76178.4,48.7,0.33145,0.0002,19.07129]
[1779632224717,34.71,76170.44,48.7,0.32988,0.0002,19.03321]
[1779632225397,34.71,76170.44,48.7,0.32988,0.0002,19.03321]
[1779632225575,34.71,76161.42,48.7,0.32809,0.0002,18.98935]
[1779632226451,34.71,76161.42,48.7,0.32809,0.0002,18.98935]
[1779632226580,34.71,76161.42,48.7,0.32809,0.0002,18.98935]
[1779632226604,34.71,76161.42,48.7,0.32809,0.0002,18.98935]
[1779632227364,34.71,76164.03,48.7,0.32861,0.0002,19.00208]
[1779632227586,34.71,76164.03,48.7,0.32861,0.0002,19.00208]
[1779632227718,34.71,76164.03,48.7,0.32861,0.0002,19.00208]
[1779632227764,34.71,76178.53,48.7,0.3315,0.0002,19.07258]
[1779632228605,34.75,76171.71,48.7,0.33031,0.0002,19.04352]
[1779632229150,34.75,76171.71,48.7,0.33031,0.0002,19.04352]
[1779632229746,34.75,76171.71,48.7,0.33031,0.0002,19.04352]
[1779632230620,34.81,76159.47,48.7,0.3282,0.0002,18.99135]
[1779632233570,34.88,76160.26,48.7,0.3287,0.0002,19.00322]
[1779632234912,34.95,76153.73,48.7,0.32773,0.0002,18.9791]
[1779632235777,34.95,76153.73,48.7,0.32773,0.0002,18.9791]
[1779632235810,34.98,76159.92,48.7,0.32912,0.0002,19.01293]
[1779632236663,35.01,76150.32,48.7,0.32738,0.0002,18.96996]
[1779632240057,35.11,76148.84,48.7,0.32757,0.0002,18.97413]
[1779632240106,35.11,76148.84,48.7,0.32757,0.0002,18.97413]
[1779632240207,35.11,76148.84,48.7,0.32757,0.0002,18.97413]
[1779632240634,35.11,76148.84,48.7,0.32757,0.0002,18.97413]
[1779632240683,35.11,76148.84,48.7,0.32757,0.0002,18.97413]
[1779632240693,35.14,76118.8,48.7,0.32188,0.00019,18.83058]
[1779632241044,35.14,76118.8,48.7,0.32188,0.00019,18.83058]
[1779632241101,35.14,76118.8,48.7,0.32188,0.00019,18.83058]
[1779632241445,35.14,76118.8,48.7,0.32188,0.00019,18.83058]
[1779632241528,35.14,76118.8,48.7,0.32188,0.00019,18.83058]
[1779632241699,35.17,76129.44,48.7,0.32405,0.00019,18.88568]
[1779632242112,35.17,76129.44,48.7,0.32405,0.00019,18.88568]
[1779632242240,35.17,76129.44,48.7,0.32405,0.00019,18.88568]
[1779632242261,35.17,76129.44,48.7,0.32405,0.00019,18.88568]
[1779632242282,35.17,76129.44,48.7,0.32405,0.00019,18.88568]
[1779632242485,35.17,76129.44,48.7,0.32405,0.00019,18.88568]
[1779632242550,35.17,76129.44,48.7,0.32405,0.00019,18.88568]
[1779632242554,35.17,76129.44,48.7,0.32405,0.00019,18.88568]
[1779632242706,35.2,76124.89,48.7,0.32335,0.00019,18.86775]
[1779632242881,35.2,76124.89,48.7,0.32335,0.00019,18.86775]
[1779632243493,35.2,76124.89,48.7,0.32335,0.00019,18.86775]
[1779632243713,35.21,76128.4,48.7,0.32405,0.00019,18.88546]
[1779632243871,35.21,76128.4,48.7,0.32405,0.00019,18.88546]
[1779632243990,35.21,76128.4,48.7,0.32405,0.00019,18.88546]
[1779632244194,35.21,76128.4,48.7,0.32405,0.00019,18.88546]
[1779632244720,35.24,76135.91,48.7,0.32568,0.00019,18.92627]
[1779632245560,35.24,76135.91,48.7,0.32568,0.00019,18.92627]
[1779632245646,35.24,76135.91,48.7,0.32568,0.00019,18.92627]
[1779632245729,35.25,76142.13,48.7,0.32691,0.00019,18.95685]
[1779632246135,35.25,76142.13,48.7,0.32691,0.00019,18.95685]
[1779632246736,35.28,76153.89,48.7,0.32936,0.0002,19.01697]
[1779632247501,35.28,76153.89,48.7,0.32936,0.0002,19.01697]
[1779632247631,35.28,76153.89,48.7,0.32936,0.0002,19.01697]
[1779632247687,35.28,76153.89,48.7,0.32936,0.0002,19.01697]
[1779632247720,35.28,76153.89,48.7,0.32936,0.0002,19.01697]
[1779632247743,35.28,76162.57,48.7,0.33107,0.0002,19.0586]
[1779632248448,35.28,76162.57,48.7,0.33107,0.0002,19.0586]
[1779632248620,35.28,76162.57,48.7,0.33107,0.0002,19.0586]
[1779632248666,35.28,76162.57,48.7,0.33107,0.0002,19.0586]
[1779632248729,35.28,76162.57,48.7,0.33107,0.0002,19.0586]
[1779632248797,35.3,76188.9,48.7,0.33634,0.0002,19.18434]
[1779632248932,35.3,76188.9,48.7,0.33634,0.0002,19.18434]
[1779632248999,35.3,76188.9,48.7,0.33634,0.0002,19.18434]
[1779632249320,35.3,76188.9,48.7,0.33634,0.0002,19.18434]
[1779632249552,35.3,76188.9,48.7,0.33634,0.0002,19.18434]
[1779632249565,35.3,76188.9,48.7,0.33634,0.0002,19.18434]
[1779632249758,35.31,76204.65,48.7,0.33945,0.0002,19.25665]
[1779632249880,35.31,76204.65,48.7,0.33945,0.0002,19.25665]
[1779632250024,35.31,76204.65,48.7,0.33945,0.0002,19.25665]
[1779632250126,35.31,76204.65,48.7,0.33945,0.0002,19.25665]
[1779632250268,35.31,76204.65,48.7,0.33945,0.0002,19.25665]
[1779632250304,35.31,76204.65,48.7,0.33945,0.0002,19.25665]
[1779632250338,35.31,76204.65,48.7,0.33945,0.0002,19.25665]
[1779632250350,35.31,76204.65,48.7,0.33945,0.0002,19.25665]
[1779632250375,35.31,76204.65,48.7,0.33945,0.0002,19.25665]
[1779632250398,35.31,76204.65,48.7,0.33945,0.0002,19.25665]
[1779632250510,35.31,76204.65,48.7,0.33945,0.0002,19.25665]
[1779632250683,35.31,76204.65,48.7,0.33945,0.0002,19.25665]
[1779632250799,35.31,76204.65,48.7,0.33945,0.0002,19.25665]
[1779632250859,35.31,76217.95,48.7,0.34208,0.0002,19.31679]
[1779632251382,35.31,76217.95,48.7,0.34208,0.0002,19.31679]
[1779632251700,35.31,76217.95,48.7,0.34208,0.0002,19.31679]
[1779632251703,35.31,76217.95,48.7,0.34208,0.0002,19.31679]
[1779632251771,35.31,76245.14,48.7,0.34744,0.0002,19.43262]
[1779632251889,35.31,76245.14,48.7,0.34744,0.0002,19.43262]
[1779632252022,35.31,76245.14,48.7,0.34744,0.0002,19.43262]
[1779632252517,35.31,76245.14,48.7,0.34744,0.0002,19.43262]
[1779632252779,35.31,76258.36,48.7,0.35009,0.0002,19.49011]
[1779632253949,35.31,76258.61,48.7,0.35015,0.0002,19.49143]
[1779632254023,35.31,76258.61,48.7,0.35015,0.0002,19.49143]
[1779632255837,35.32,76258.86,48.7,0.35022,0.0002,19.49275]
[1779632255861,35.32,76258.86,48.7,0.35022,0.0002,19.49275]
[1779632255800,35.32,76268.05,48.7,0.35206,0.0002,19.53223]
[1779632256663,35.32,76268.05,48.7,0.35206,0.0002,19.53223]
[1779632256779,35.32,76268.05,48.7,0.35206,0.0002,19.53223]
[1779632256793,35.32,76268.05,48.7,0.35206,0.0002,19.53223]
[1779632257022,35.32,76272.16,48.7,0.35289,0.0002,19.54985]
[1779632257815,35.32,76283.0,48.7,0.35507,0.0002,19.59558]
[1779632258027,35.32,76283.0,48.7,0.35507,0.0002,19.59558]
[1779632258036,35.32,76283.0,48.7,0.35507,0.0002,19.59558]
[1779632258524,35.32,76283.0,48.7,0.35507,0.0002,19.59558]
[1779632259354,35.33,76287.8,48.7,0.35604,0.0002,19.61572]
[1779632259373,35.33,76287.8,48.7,0.35604,0.0002,19.61572]
[1779632259893,35.33,76284.99,48.7,0.35548,0.0002,19.60418]
[1779632260454,35.33,76284.99,48.7,0.35548,0.0002,19.60418]
[1779632260482,35.33,76284.99,48.7,0.35548,0.0002,19.60418]
[1779632260531,35.33,76284.99,48.7,0.35548,0.0002,19.60418]
[1779632260663,35.33,76284.99,48.7,0.35548,0.0002,19.60418]
[1779632261317,35.33,76289.54,48.7,0.3564,0.0002,19.62322]
[1779632262039,35.33,76291.59,48.7,0.35682,0.0002,19.63183]
[1779632262265,35.33,76291.59,48.7,0.35682,0.0002,19.63183]
[1779632262421,35.33,76291.59,48.7,0.35682,0.0002,19.63183]
[1779632262867,35.33,76291.59,48.7,0.35682,0.0002,19.63183]
[1779632262850,35.33,76282.04,48.7,0.35492,0.0002,19.59228]
[1779632262912,35.33,76282.04,48.7,0.35492,0.0002,19.59228]
[1779632264794,35.34,76285.05,48.7,0.35553,0.0002,19.60498]
[1779632265203,35.34,76286.59,48.7,0.35584,0.0002,19.61153]
[1779632265208,35.34,76286.59,48.7,0.35584,0.0002,19.61153]
[1779632266279,35.34,76284.52,48.7,0.35543,0.0002,19.60306]
[1779632266879,35.34,76272.85,48.7,0.35311,0.0002,19.55428]
[1779632272890,35.35,76275.18,48.7,0.35362,0.0002,19.565]
[1779632273795,35.35,76275.18,48.7,0.35362,0.0002,19.565]
[1779632274936,35.36,76268.96,48.7,0.3524,0.0002,19.53925]
[1779632277203,35.36,76270.28,48.7,0.35267,0.0002,19.54502]
[1779632281815,35.37,76265.42,48.7,0.35174,0.0002,19.5252]
[1779632286306,35.38,76268.02,48.7,0.35231,0.0002,19.5372]
[1779632286322,35.38,76268.02,48.7,0.35231,0.0002,19.5372]
[1779632286419,35.38,76268.02,48.7,0.35231,0.0002,19.5372]
[1779632287352,35.38,76263.18,48.7,0.35136,0.0002,19.51704]
[1779632287387,35.39,76258.54,48.7,0.35045,0.0002,19.49745]
[1779632289039,35.39,76252.12,48.7,0.34918,0.0002,19.47005]
[1779632291751,35.39,76254.13,48.7,0.34959,0.0002,19.47887]
[1779632291775,35.39,76254.6,48.7,0.3497,0.0002,19.48123]
[1779632292061,35.39,76261.36,48.7,0.35105,0.0002,19.51016]
[1779632293878,35.39,76261.36,48.7,0.35105,0.0002,19.51016]
[1779632293896,35.39,76261.36,48.7,0.35105,0.0002,19.51016]
[1779632294173,35.4,76262.73,48.7,0.35133,0.0002,19.51623]
[1779632294189,35.4,76262.73,48.7,0.35133,0.0002,19.51623]
[1779632294443,35.4,76262.73,48.7,0.35133,0.0002,19.51623]
[1779632294580,35.4,76262.73,48.7,0.35133,0.0002,19.51623]
[1779632295081,35.4,76278.0,48.7,0.3544,0.0002,19.58106]
[1779632296188,35.4,76278.0,48.7,0.3544,0.0002,19.58106]
[1779632296236,35.4,76278.0,48.7,0.3544,0.0002,19.58106]
[1779632296236,35.4,76278.0,48.7,0.3544,0.0002,19.58106]
[1779632296771,35.4,76278.0,48.7,0.3544,0.0002,19.58106]
[1779632296787,35.4,76278.0,48.7,0.3544,0.0002,19.58106]
[1779632296860,35.41,76288.24,48.7,0.35646,0.0002,19.62397]
[1779632297755,35.41,76296.18,48.7,0.35806,0.0002,19.65673]
[1779632298135,35.41,76296.18,48.7,0.35806,0.0002,19.65673]
[1779632298271,35.41,76296.18,48.7,0.35806,0.0002,19.65673]
[1779632298386,35.41,76296.18,48.7,0.35806,0.0002,19.65673]
[1779632299616,35.41,76297.81,48.7,0.35839,0.0002,19.66349]
[1779632299862,35.41,76297.81,48.7,0.35839,0.0002,19.66349]
[1779632301124,35.41,76290.8,48.7,0.35699,0.0002,19.63492]
[1779632304030,35.41,76295.99,48.7,0.35804,0.0002,19.65642]
[1779632304269,35.41,76295.99,48.7,0.35804,0.0002,19.65642]
[1779632305522,35.42,76299.72,48.7,0.3588,0.0002,19.67184]
[1779632306133,35.42,76300.06,48.7,0.35887,0.0002,19.6733]
[1779632307171,35.42,76309.98,48.7,0.36087,0.0002,19.71353]
[1779632310192,35.42,76302.82,48.7,0.35944,0.0002,19.68475]
[1779632312078,35.42,76303.78,48.7,0.35961,0.0002,19.68427]
[1779632313284,35.42,76300.25,48.7,0.3589,0.0002,19.67]
[1779632313645,35.42,76300.25,48.7,0.3589,0.0002,19.67]
[1779632313747,35.42,76300.25,48.7,0.3589,0.0002,19.67]
[1779632313791,35.42,76300.25,48.7,0.3589,0.0002,19.67]
[1779632313822,35.42,76300.25,48.7,0.3589,0.0002,19.67]
[1779632313835,35.42,76300.25,48.7,0.3589,0.0002,19.67]
[1779632314684,35.42,76281.29,48.7,0.35512,0.0002,19.59211]
[1779632315610,35.42,76281.29,48.7,0.35512,0.0002,19.59211]
[1779632315806,35.42,76281.29,48.7,0.35512,0.0002,19.59211]
[1779632315883,35.42,76281.29,48.7,0.35512,0.0002,19.59211]
[1779632315915,35.42,76281.29,48.7,0.35512,0.0002,19.59211]
[1779632315894,35.43,76274.09,48.7,0.35369,0.0002,19.56215]
[1779632316147,35.43,76274.09,48.7,0.35369,0.0002,19.56215]
[1779632316357,35.43,76274.09,48.7,0.35369,0.0002,19.56215]
[1779632316407,35.43,76274.09,48.7,0.35369,0.0002,19.56215]
[1779632316639,35.43,76274.09,48.7,0.35369,0.0002,19.56215]
[1779632316923,35.43,76274.09,48.7,0.35369,0.0002,19.56215]
[1779632316647,35.43,76242.38,48.7,0.34739,0.0002,19.42683]
[1779632317675,35.43,76242.38,48.7,0.34739,0.0002,19.42683]
[1779632317750,35.43,76227.91,48.7,0.34452,0.0002,19.36337]
[1779632317966,35.43,76227.91,48.7,0.34452,0.0002,19.36337]
[1779632318168,35.43,76227.91,48.7,0.34452,0.0002,19.36337]
[1779632318338,35.43,76243.52,48.7,0.34761,0.0002,19.43166]
[1779632319473,35.43,76243.52,48.7,0.34761,0.0002,19.43166]
[1779632319687,35.43,76250.03,48.7,0.3489,0.0002,19.45981]
[1779632321734,35.43,76252.17,48.7,0.34932,0.0002,19.46902]
[1779632321867,35.43,76252.17,48.7,0.34932,0.0002,19.46902]
[1779632322702,35.43,76262.04,48.7,0.35131,0.0002,19.51173]
[1779632323777,35.43,76262.04,48.7,0.35131,0.0002,19.51173]
[1779632323816,35.43,76262.04,48.7,0.35131,0.0002,19.51173]
[1779632324388,35.43,76265.22,48.7,0.35195,0.0002,19.52543]
[1779632326105,35.44,76267.92,48.7,0.35251,0.0002,19.53721]
[1779632326509,35.44,76267.92,48.7,0.35251,0.0002,19.53721]
[1779632326510,35.44,76267.92,48.7,0.35251,0.0002,19.53721]
[1779632328833,35.44,76275.03,48.7,0.35394,0.0002,19.56745]
[1779632328850,35.44,76275.03,48.7,0.35394,0.0002,19.56745]
[1779632334368,35.45,76276.87,48.7,0.35436,0.0002,19.57615]
[1779632334950,35.45,76276.87,48.7,0.35436,0.0002,19.57615]
[1779632335974,35.46,76274.7,48.7,0.35393,0.0002,19.56721]
[1779632340989,35.47,76270.69,48.7,0.35317,0.0002,19.55111]
[1779632346448,35.48,76268.35,48.7,0.35275,0.0002,19.5422]
[1779632351483,35.49,76268.03,48.7,0.35273,0.0002,19.54163]
[1779632353532,35.49,76268.57,48.7,0.35284,0.0002,19.54406]
[1779632353551,35.49,76268.57,48.7,0.35284,0.0002,19.54406]
[1779632358769,35.5,76269.23,48.7,0.35302,0.0002,19.54766]
[1779632358796,35.5,76269.23,48.7,0.35302,0.0002,19.54766]
[1779632358923,35.5,76276.94,48.7,0.35456,0.0002,19.58009]
[1779632359317,35.5,76276.94,48.7,0.35456,0.0002,19.58009]
[1779632359540,35.5,76291.67,48.7,0.3575,0.0002,19.64108]
[1779632360086,35.5,76291.67,48.7,0.3575,0.0002,19.64108]
[1779632360111,35.5,76291.67,48.7,0.3575,0.0002,19.64108]
[1779632360310,35.5,76291.67,48.7,0.3575,0.0002,19.64108]
[1779632360660,35.5,76278.84,48.7,0.35495,0.0002,19.58822]
[1779632361554,35.5,76270.27,48.7,0.35325,0.0002,19.55254]
[1779632366589,35.51,76270.93,48.7,0.35342,0.0002,19.55604]
[1779632368342,35.51,76269.76,48.7,0.35319,0.0002,19.55128]
[1779632371939,35.52,76276.16,48.7,0.35449,0.0002,19.57847]
[1779632372072,35.52,76275.1,48.7,0.35425,0.0002,19.56969]
[1779632372092,35.52,76275.1,48.7,0.35425,0.0002,19.56969]
[1779632372120,35.52,76275.1,48.7,0.35425,0.0002,19.56969]
[1779632372632,35.52,76282.56,48.7,0.35575,0.0002,19.60081]
[1779632374401,35.52,76286.44,48.7,0.35653,0.0002,19.61692]
[1779632374466,35.52,76286.44,48.7,0.35653,0.0002,19.61692]
[1779632376304,35.53,76292.75,48.7,0.35779,0.0002,19.64298]
[1779632380659,35.53,76290.85,48.7,0.35743,0.0002,19.63547]
[1779632380667,35.53,76290.85,48.7,0.35743,0.0002,19.63547]
[1779632382033,35.53,76297.85,48.7,0.35883,0.0002,19.66416]
[1779632382764,35.53,76297.85,48.7,0.35883,0.0002,19.66416]
[1779632382815,35.53,76297.85,48.7,0.35883,0.0002,19.66416]
[1779632383709,35.53,76290.98,48.7,0.35747,0.0002,19.63625]
[1779632388786,35.54,76287.2,48.7,0.35673,0.0002,19.62106]
[1779632393748,35.54,76288.22,48.7,0.35695,0.0002,19.62567]
[1779632393785,35.54,76288.22,48.7,0.35695,0.0002,19.62567]
[1779632394785,35.54,76277.31,48.7,0.35479,0.0002,19.58077]
[1779632397363,35.55,76275.97,48.7,0.35453,0.0002,19.57542]
[1779632397398,35.55,76275.97,48.7,0.35453,0.0002,19.57542]
[1779632397466,35.55,76275.97,48.7,0.35453,0.0002,19.57542]
[1779632397475,35.55,76275.97,48.7,0.35453,0.0002,19.57542]
[1779632397487,35.55,76275.97,48.7,0.35453,0.0002,19.57542]
[1779632397841,35.55,76275.97,48.7,0.35453,0.0002,19.57542]
[1779632397889,35.55,76214.9,48.7,0.34246,0.0002,19.31258]
[1779632398041,35.55,76214.9,48.7,0.34246,0.0002,19.31258]
[1779632398180,35.55,76214.9,48.7,0.34246,0.0002,19.31258]
[1779632398241,35.55,76214.9,48.7,0.34246,0.0002,19.31258]
[1779632398644,35.55,76214.9,48.7,0.34246,0.0002,19.31258]
[1779632398814,35.55,76175.08,48.7,0.33467,0.00019,19.13207]
[1779632399038,35.55,76175.08,48.7,0.33467,0.00019,19.13207]
[1779632399182,35.55,76175.08,48.7,0.33467,0.00019,19.13207]
[1779632399326,35.55,76175.08,48.7,0.33467,0.00019,19.13207]
[1779632399347,35.55,76175.08,48.7,0.33467,0.00019,19.13207]
[1779632399826,35.55,76177.74,48.7,0.33519,0.0002,19.14446]
[1779632400047,35.55,76177.74,48.7,0.33519,0.0002,19.14446]
[1779632400836,35.55,76177.74,48.7,0.33519,0.0002,19.14446]
[1779632402497,35.55,76176.36,48.7,0.33493,0.0002,19.13828]
[1779632402798,35.55,76176.36,48.7,0.33493,0.0002,19.13828]
[1779632402840,35.55,76176.36,48.7,0.33493,0.0002,19.13828]
[1779632402847,35.55,76184.84,48.7,0.33659,0.0002,19.1774]
[1779632403655,35.55,76184.84,48.7,0.33659,0.0002,19.1774]
[1779632403684,35.55,76184.84,48.7,0.33659,0.0002,19.1774]
[1779632404167,35.55,76188.54,48.7,0.33732,0.0002,19.19439]
[1779632404590,35.55,76188.54,48.7,0.33732,0.0002,19.19439]
[1779632404601,35.55,76188.54,48.7,0.33732,0.0002,19.19439]
[1779632404628,35.55,76188.54,48.7,0.33732,0.0002,19.19439]
[1779632404631,35.55,76188.54,48.7,0.33732,0.0002,19.19439]
[1779632404645,35.55,76188.54,48.7,0.33732,0.0002,19.19439]
[1779632404668,35.55,76188.54,48.7,0.33732,0.0002,19.19439]
[1779632404861,35.55,76202.68,48.7,0.34009,0.0002,19.25855]
[1779632406675,35.55,76208.06,48.7,0.34114,0.0002,19.28272]
[1779632406701,35.55,76208.06,48.7,0.34114,0.0002,19.28272]
[1779632406703,35.55,76208.06,48.7,0.34114,0.0002,19.28272]
[1779632406876,35.55,76200.47,48.7,0.33966,0.0002,19.2486]
[1779632408173,35.56,76200.27,48.7,0.33962,0.0002,19.24772]
[1779632408589,35.56,76200.27,48.7,0.33962,0.0002,19.24772]
[1779632409207,35.56,76198.58,48.7,0.33929,0.0002,19.24011]
[1779632410786,35.56,76198.06,48.7,0.33919,0.0002,19.23779]
[1779632410866,35.56,76198.06,48.7,0.33919,0.0002,19.23779]
[1779632412363,35.56,76200.51,48.7,0.33967,0.0002,19.24892]
[1779632412572,35.56,76200.51,48.7,0.33967,0.0002,19.24892]
[1779632412702,35.56,76200.51,48.7,0.33967,0.0002,19.24892]
[1779632412926,35.56,76207.29,48.7,0.341,0.0002,19.27942]
[1779632414049,35.56,76207.29,48.7,0.341,0.0002,19.27942]
[1779632419299,35.56,76210.18,48.7,0.34158,0.0002,19.29261]
[1779632421909,35.56,76206.94,48.7,0.34095,0.0002,19.27818]
[1779632421918,35.56,76206.94,48.7,0.34095,0.0002,19.27818]
[1779632421945,35.56,76206.94,48.7,0.34095,0.0002,19.27818]
[1779632421991,35.56,76213.15,48.7,0.34217,0.0002,19.30595]
[1779632423001,35.56,76222.48,48.7,0.344,0.0002,19.34731]
[1779632423183,35.56,76222.48,48.7,0.344,0.0002,19.34731]
[1779632424014,35.56,76218.96,48.7,0.34331,0.0002,19.33174]
[1779632424226,35.56,76218.96,48.7,0.34331,0.0002,19.33174]
[1779632424347,35.56,76218.96,48.7,0.34331,0.0002,19.33174]
[1779632425016,35.56,76224.74,48.7,0.34446,0.0002,19.35742]
[1779632426369,35.56,76225.99,48.7,0.34471,0.0002,19.36307]
[1779632426504,35.56,76225.99,48.7,0.34471,0.0002,19.36307]
[1779632427030,35.57,76225.3,48.7,0.34458,0.0002,19.36019]
[1779632427196,35.57,76225.3,48.7,0.34458,0.0002,19.36019]
[1779632428037,35.57,76219.34,48.7,0.34341,0.0002,19.33399]
[1779632428893,35.57,76219.34,48.7,0.34341,0.0002,19.33399]
[1779632428928,35.57,76219.34,48.7,0.34341,0.0002,19.33399]
[1779632429046,35.57,76223.46,48.7,0.34422,0.0002,19.35216]
[1779632430939,35.57,76228.83,48.7,0.34529,0.0002,19.3759]
[1779632431060,35.57,76227.74,48.7,0.34505,0.0002,19.36674]
[1779632434336,35.57,76224.02,48.7,0.34433,0.0002,19.35064]
[1779632434554,35.57,76224.02,48.7,0.34433,0.0002,19.35064]
[1779632435709,35.57,76225.86,48.7,0.34469,0.0002,19.35881]
[1779632435863,35.57,76225.86,48.7,0.34469,0.0002,19.35881]
[1779632435964,35.57,76225.86,48.7,0.3447,0.0002,19.35892]
[1779632436309,35.57,76225.86,48.7,0.3447,0.0002,19.35892]
[1779632436349,35.57,76225.86,48.7,0.3447,0.0002,19.35892]
[1779632436759,35.58,76232.98,48.7,0.34611,0.0002,19.3902]
[1779632438310,35.58,76236.02,48.7,0.34671,0.0002,19.40343]
[1779632439427,35.58,76238.87,48.7,0.34729,0.0002,19.41627]
[1779632439477,35.58,76238.87,48.7,0.34729,0.0002,19.41627]
[1779632439621,35.58,76238.87,48.7,0.34729,0.0002,19.41627]
[1779632439658,35.58,76238.87,48.7,0.34729,0.0002,19.41627]
[1779632439679,35.58,76238.87,48.7,0.34729,0.0002,19.41627]
[1779632439754,35.58,76245.42,48.7,0.3486,0.0002,19.44475]
[1779632440703,35.59,76254.99,48.7,0.3505,0.0002,19.48586]
[1779632441442,35.59,76254.99,48.7,0.3505,0.0002,19.48586]
[1779632441573,35.59,76254.99,48.7,0.3505,0.0002,19.48586]
[1779632441584,35.59,76254.99,48.7,0.3505,0.0002,19.48586]
[1779632442280,35.59,76251.22,48.7,0.34976,0.0002,19.46997]
[1779632442399,35.59,76251.22,48.7,0.34976,0.0002,19.46997]
[1779632443415,35.59,76253.09,48.7,0.35014,0.0002,19.47813]
[1779632443600,35.59,76260.37,48.7,0.35159,0.0002,19.5092]
[1779632444888,35.59,76260.37,48.7,0.35159,0.0002,19.5092]
[1779632445875,35.59,76255.94,48.7,0.35072,0.0002,19.49059]
[1779632449191,35.6,76248.19,48.7,0.34923,0.0002,19.45826]
[1779632450718,35.6,76248.19,48.7,0.34923,0.0002,19.45826]
[1779632455526,35.61,76252.72,48.7,0.35017,0.0002,19.47854]
[1779632459385,35.62,76254.79,48.7,0.35061,0.0002,19.48807]
[1779632459479,35.63,76261.0,48.7,0.35186,0.0002,19.5147]
[1779632460558,35.63,76261.0,48.7,0.35186,0.0002,19.5147]
[1779632461054,35.63,76261.0,48.7,0.35186,0.0002,19.5147]
[1779632461098,35.63,76261.0,48.7,0.35186,0.0002,19.5147]
[1779632461275,35.63,76270.22,48.7,0.3537,0.0002,19.55354]
[1779632463060,35.63,76270.22,48.7,0.3537,0.0002,19.55354]
[1779632464023,35.63,76275.08,48.7,0.35467,0.0002,19.57403]
[1779632467485,35.63,76271.56,48.7,0.35399,0.0002,19.55973]
[1779632473849,35.64,76279.93,48.7,0.35569,0.0002,19.59505]
[1779632474256,35.64,76282.16,48.7,0.35614,0.0002,19.60442]
[1779632474498,35.64,76282.16,48.7,0.35614,0.0002,19.60442]
[1779632474783,35.65,76275.96,48.7,0.35491,0.0002,19.57891]
[1779632475373,35.65,76269.31,48.7,0.35359,0.0002,19.55125]
[1779632478648,35.65,76266.51,48.7,0.35305,0.0002,19.5399]
[1779632483121,35.66,76266.15,48.7,0.35301,0.0002,19.5389]
[1779632483159,35.66,76266.15,48.7,0.35302,0.0002,19.53903]
[1779632483178,35.66,76266.15,48.7,0.35302,0.0002,19.53903]
[1779632486855,35.66,76263.81,48.7,0.35257,0.0002,19.52962]
[1779632486921,35.66,76264.33,48.7,0.35268,0.0002,19.53194]
[1779632487569,35.66,76252.7,48.7,0.35039,0.0002,19.48296]
[1779632492023,35.67,76251.21,48.7,0.35012,0.0002,19.47709]
[1779632492109,35.67,76252.28,48.7,0.3503,0.0002,19.47728]
[1779632492427,35.67,76252.28,48.7,0.3503,0.0002,19.47728]
[1779632493115,35.67,76252.28,48.7,0.3503,0.0002,19.47728]
[1779632493108,35.67,76259.05,48.7,0.35165,0.0002,19.50612]
[1779632493500,35.67,76259.05,48.7,0.35165,0.0002,19.50612]
[1779632493502,35.68,76271.23,48.7,0.35407,0.0002,19.55728]
[1779632498537,35.68,76273.05,48.7,0.35446,0.0002,19.56535]
[1779632503393,35.69,76275.86,48.7,0.35504,0.0002,19.57739]
[1779632508213,35.69,76272.97,48.7,0.35448,0.0002,19.56585]
[1779632508406,35.69,76272.97,48.7,0.35448,0.0002,19.56585]
[1779632511322,35.7,76275.2,48.7,0.35494,0.0002,19.57535]
[1779632513642,35.7,76283.58,48.7,0.35662,0.0002,19.61008]
[1779632515002,35.7,76283.58,48.7,0.35662,0.0002,19.61008]
[1779632515096,35.7,76283.58,48.7,0.35662,0.0002,19.61008]
[1779632515656,35.7,76290.11,48.7,0.35792,0.0002,19.63683]
[1779632517158,35.7,76290.11,48.7,0.35792,0.0002,19.63683]
[1779632517166,35.7,76290.11,48.7,0.35792,0.0002,19.63683]
[1779632517448,35.7,76293.91,48.7,0.35868,0.0002,19.65227]
[1779632518244,35.7,76295.89,48.7,0.35907,0.0002,19.6603]
[1779632519204,35.7,76298.14,48.7,0.35952,0.0002,19.66938]
[1779632519642,35.7,76298.14,48.7,0.35952,0.0002,19.66938]
[1779632520043,35.7,76298.14,48.7,0.35952,0.0002,19.66938]
[1779632520131,35.7,76311.69,48.7,0.36222,0.0002,19.7235]
[1779632520201,35.7,76311.69,48.7,0.36222,0.0002,19.7235]
[1779632520417,35.7,76311.69,48.7,0.36222,0.0002,19.7235]
[1779632520482,35.7,76311.69,48.7,0.36222,0.0002,19.7235]
[1779632520528,35.7,76311.69,48.7,0.36222,0.0002,19.7235]
[1779632520640,35.7,76311.69,48.7,0.36222,0.0002,19.7235]
[1779632520857,35.7,76324.45,48.7,0.36477,0.0002,19.77362]
[1779632522154,35.7,76324.45,48.7,0.36477,0.0002,19.77362]
[1779632522158,35.7,76324.45,48.7,0.36477,0.0002,19.77362]
[1779632522171,35.7,76324.45,48.7,0.36477,0.0002,19.77362]
[1779632522212,35.7,76324.45,48.7,0.36477,0.0002,19.77362]
[1779632522220,35.7,76326.03,48.7,0.36508,0.0002,19.77971]
[1779632522401,35.7,76326.03,48.7,0.36508,0.0002,19.77971]
[1779632522623,35.7,76326.03,48.7,0.36508,0.0002,19.77971]
[1779632522832,35.7,76326.03,48.7,0.36508,0.0002,19.77971]
[1779632522882,35.7,76345.29,48.7,0.36894,0.0002,19.85373]
[1779632523680,35.7,76345.29,48.7,0.36894,0.0002,19.85373]
[1779632524133,35.7,76345.29,48.7,0.36894,0.0002,19.85373]
[1779632524179,35.7,76345.29,48.7,0.36894,0.0002,19.85373]
[1779632524188,35.7,76355.52,48.7,0.371,0.0002,19.89225]
[1779632524615,35.7,76355.52,48.7,0.371,0.0002,19.89225]
[1779632524814,35.7,76355.52,48.7,0.371,0.0002,19.89225]
[1779632525075,35.7,76355.52,48.7,0.371,0.0002,19.89225]
[1779632525176,35.7,76379.08,48.7,0.37575,0.0002,19.97922]
[1779632526024,35.7,76379.08,48.7,0.37575,0.0002,19.97922]
[1779632526125,35.7,76383.09,48.7,0.37656,0.0002,19.99379]
[1779632526598,35.7,76383.09,48.7,0.37656,0.0002,19.99379]
[1779632526600,35.7,76383.09,48.7,0.37656,0.0002,19.99379]
[1779632526737,35.7,76378.13,48.7,0.37557,0.0002,19.97589]
[1779632527739,35.7,76378.13,48.7,0.37557,0.0002,19.97589]
[1779632527744,35.7,76374.32,48.7,0.37479,0.0002,19.96197]
[1779632530172,35.7,76377.07,48.7,0.37535,0.0002,19.97207]
[1779632530188,35.7,76382.75,48.7,0.3765,0.0002,19.99271]
[1779632530911,35.7,76382.75,48.7,0.3765,0.0002,19.99271]
[1779632530928,35.7,76382.75,48.7,0.3765,0.0002,19.99271]
[1779632531141,35.7,76382.75,48.7,0.3765,0.0002,19.99271]
[1779632531146,35.7,76382.75,48.7,0.3765,0.0002,19.99271]
[1779632531154,35.7,76382.75,48.7,0.3765,0.0002,19.99271]
[1779632531174,35.71,76393.49,48.7,0.37868,0.0002,20.03123]
[1779632531633,35.71,76393.49,48.7,0.37868,0.0002,20.03123]
[1779632531808,35.71,76402.96,48.7,0.3806,0.0002,20.06468]
[1779632532220,35.71,76402.96,48.7,0.3806,0.0002,20.06468]
[1779632532500,35.71,76402.96,48.7,0.3806,0.0002,20.06468]
[1779632532669,35.71,76402.96,48.7,0.3806,0.0002,20.06468]
[1779632533125,35.71,76402.96,48.7,0.3806,0.0002,20.06468]
[1779632532976,35.71,76392.47,48.7,0.37847,0.0002,20.02765]
[1779632533395,35.71,76392.47,48.7,0.37847,0.0002,20.02765]
[1779632534572,35.71,76395.96,48.7,0.37918,0.0002,20.04007]
[1779632535316,35.71,76398.41,48.7,0.37968,0.0002,20.04876]
[1779632535895,35.71,76398.41,48.7,0.37968,0.0002,20.04876]
[1779632536810,35.71,76408.99,48.7,0.38183,0.0002,20.08584]
[1779632537631,35.71,76408.99,48.7,0.38183,0.0002,20.08584]
[1779632538102,35.71,76408.99,48.7,0.38183,0.0002,20.08584]
[1779632538151,35.71,76408.99,48.7,0.38183,0.0002,20.08584]
[1779632538691,35.71,76406.91,48.7,0.3814,0.0002,20.0786]
[1779632538796,35.71,76406.91,48.7,0.3814,0.0002,20.0786]
[1779632538874,35.71,76406.91,48.7,0.3814,0.0002,20.0786]
[1779632539069,35.71,76406.91,48.7,0.3814,0.0002,20.0786]
[1779632539088,35.71,76413.16,48.7,0.38267,0.0002,20.10029]
[1779632539643,35.71,76413.16,48.7,0.38267,0.0002,20.10029]
[1779632541644,35.71,76412.52,48.7,0.38254,0.0002,20.09807]
[1779632542874,35.71,76412.78,48.7,0.38259,0.0002,20.09897]
[1779632542979,35.71,76412.78,48.7,0.38259,0.0002,20.09897]
[1779632543155,35.71,76412.78,48.7,0.38259,0.0002,20.09897]
[1779632543371,35.71,76413.75,48.7,0.38279,0.0002,20.10231]
[1779632543394,35.71,76413.75,48.7,0.38279,0.0002,20.10231]
[1779632543411,35.71,76413.75,48.7,0.38279,0.0002,20.10231]
[1779632543499,35.71,76413.75,48.7,0.38279,0.0002,20.10231]
[1779632543905,35.71,76413.75,48.7,0.38279,0.0002,20.10231]
[1779632544199,35.71,76413.75,48.7,0.38279,0.0002,20.10231]
[1779632543989,35.71,76439.19,48.7,0.38796,0.0002,20.18839]
[1779632545115,35.71,76436.38,48.7,0.38739,0.0002,20.17899]
[1779632545806,35.71,76436.38,48.7,0.38739,0.0002,20.17899]
[1779632545886,35.71,76436.38,48.7,0.38739,0.0002,20.17899]
[1779632546198,35.71,76436.38,48.7,0.38739,0.0002,20.17899]
[1779632546256,35.71,76435.07,48.7,0.38712,0.0002,20.17457]
[1779632546716,35.71,76435.07,48.7,0.38712,0.0002,20.17457]
[1779632547097,35.71,76428.54,48.7,0.38578,0.0002,20.15261]
[1779632548103,35.71,76428.54,48.7,0.38578,0.0002,20.15261]
[1779632548825,35.7,76427.08,48.7,0.38549,0.0002,20.14764]
[1779632548831,35.7,76427.08,48.7,0.38549,0.0002,20.14764]
[1779632548834,35.7,76427.08,48.7,0.38549,0.0002,20.14764]
[1779632548845,35.7,76427.08,48.7,0.38549,0.0002,20.14764]
[1779632548921,35.7,76427.08,48.7,0.38549,0.0002,20.14764]
[1779632549193,35.7,76441.13,48.7,0.38834,0.0002,20.19461]
[1779632552427,35.7,76444.85,48.7,0.38906,0.0002,20.2023]
[1779632552641,35.7,76444.85,48.7,0.38906,0.0002,20.2023]
[1779632553680,35.7,76442.92,48.7,0.38867,0.0002,20.19588]
[1779632554139,35.7,76442.92,48.7,0.38867,0.0002,20.19588]
[1779632554189,35.7,76442.92,48.7,0.38867,0.0002,20.19588]
[1779632554196,35.7,76442.92,48.7,0.38867,0.0002,20.19588]
[1779632554406,35.7,76443.36,48.7,0.38875,0.0002,20.19727]
[1779632556180,35.7,76439.88,48.7,0.38804,0.0002,20.1857]
[1779632556204,35.7,76439.88,48.7,0.38804,0.0002,20.1857]
[1779632556496,35.7,76439.54,48.7,0.38797,0.0002,20.18451]
[1779632556950,35.69,76431.39,48.7,0.3863,0.0002,20.15723]
[1779632559080,35.69,76432.02,48.7,0.38643,0.0002,20.15931]
[1779632559084,35.69,76432.02,48.7,0.38643,0.0002,20.15931]
[1779632559725,35.69,76434.04,48.7,0.38684,0.0002,20.16604]
[1779632560198,35.69,76434.04,48.7,0.38684,0.0002,20.16604]
[1779632560078,35.69,76423.75,48.7,0.38474,0.0002,20.13126]
[1779632561269,35.69,76421.48,48.7,0.38428,0.0002,20.1235]
[1779632561565,35.69,76421.48,48.7,0.38428,0.0002,20.1235]
[1779632562016,35.69,76421.48,48.7,0.38428,0.0002,20.1235]
[1779632563999,35.69,76427.58,48.7,0.38551,0.0002,20.14415]
[1779632564591,35.69,76427.58,48.7,0.38551,0.0002,20.14415]
[1779632570041,35.68,76429.99,48.7,0.38599,0.0002,20.15204]
[1779632571042,35.68,76429.99,48.7,0.38599,0.0002,20.15204]
[1779632572055,35.68,76436.55,48.7,0.38732,0.0002,20.17396]
[1779632572385,35.68,76436.55,48.7,0.38732,0.0002,20.17396]
[1779632572719,35.68,76436.55,48.7,0.38732,0.0002,20.17396]
[1779632574665,35.68,76440.75,48.7,0.38816,0.0002,20.18782]
[1779632576670,35.68,76440.31,48.7,0.38807,0.0002,20.18624]
[1779632577090,35.68,76432.63,48.7,0.3865,0.0002,20.16055]
[1779632578048,35.68,76432.63,48.7,0.3865,0.0002,20.16055]
[1779632578753,35.68,76434.99,48.7,0.38698,0.0002,20.16842]
[1779632578759,35.68,76434.99,48.7,0.38698,0.0002,20.16842]
[1779632579158,35.68,76434.99,48.7,0.38698,0.0002,20.16842]
[1779632580768,35.67,76430.85,48.7,0.38613,0.0002,20.15442]
[1779632580877,35.67,76430.85,48.7,0.38613,0.0002,20.15442]
[1779632581050,35.67,76430.85,48.7,0.38613,0.0002,20.15442]
[1779632582899,35.67,76436.26,48.7,0.38722,0.0002,20.17248]
[1779632584904,35.67,76435.21,48.7,0.387,0.0002,20.16887]
[1779632588372,35.67,76439.27,48.7,0.38782,0.0002,20.1822]
[1779632589588,35.67,76438.45,48.7,0.38765,0.0002,20.17942]
[1779632592215,35.66,76438.35,48.7,0.38762,0.0002,20.17897]
[1779632596596,35.66,76438.71,48.7,0.38767,0.0002,20.17988]
[1779632596648,35.66,76438.71,48.7,0.38767,0.0002,20.17988]
[1779632596765,35.66,76438.71,48.7,0.38767,0.0002,20.17988]
[1779632597239,35.66,76432.92,48.7,0.38649,0.0002,20.16046]
[1779632598603,35.66,76432.85,48.7,0.38647,0.0002,20.16018]
[1779632602476,35.65,76432.38,48.7,0.38636,0.0002,20.1584]
[1779632603434,35.65,76432.38,48.7,0.38636,0.0002,20.1584]
[1779632603451,35.65,76432.38,48.7,0.38636,0.0002,20.1584]
[1779632605445,35.65,76430.82,48.7,0.38604,0.0002,20.15305]
[1779632605460,35.65,76430.82,48.7,0.38604,0.0002,20.15305]
[1779632605889,35.65,76430.82,48.7,0.38604,0.0002,20.15305]
[1779632605924,35.65,76430.82,48.7,0.38604,0.0002,20.15305]
[1779632605949,35.65,76430.82,48.7,0.38604,0.0002,20.15305]
[1779632606116,35.65,76430.82,48.7,0.38604,0.0002,20.15305]
[1779632606543,35.65,76429.49,48.7,0.38576,0.0002,20.14848]
[1779632606644,35.65,76446.53,48.7,0.38923,0.0002,20.20523]
[1779632607855,35.65,76446.53,48.7,0.38923,0.0002,20.20523]
[1779632609789,35.64,76444.05,48.7,0.38872,0.0002,20.19692]
[1779632610237,35.64,76444.05,48.7,0.38872,0.0002,20.19692]
[1779632610561,35.64,76439.8,48.7,0.38784,0.0002,20.18277]
[1779632610615,35.64,76439.8,48.7,0.38784,0.0002,20.18277]
[1779632611340,35.64,76428.77,48.7,0.38557,0.0002,20.1413]
[1779632612578,35.64,76428.77,48.7,0.38557,0.0002,20.1413]
[1779632613086,35.64,76428.77,48.7,0.38557,0.0002,20.1413]
[1779632615415,35.64,76432.07,48.7,0.38623,0.0002,20.15229]
[1779632616850,35.64,76435.05,48.7,0.38684,0.0002,20.16231]
[1779632617190,35.64,76442.13,48.7,0.38828,0.0002,20.1858]
[1779632618389,35.64,76448.05,48.7,0.38948,0.0002,20.20528]
[1779632620570,35.63,76446.62,48.7,0.38918,0.0002,20.20051]
[1779632621410,35.63,76454.66,48.7,0.39082,0.0002,20.22668]
[1779632622506,35.63,76454.66,48.7,0.39082,0.0002,20.22668]
[1779632622520,35.63,76454.66,48.7,0.39082,0.0002,20.22668]
[1779632622526,35.63,76454.66,48.7,0.39082,0.0002,20.22668]
[1779632622553,35.63,76454.66,48.7,0.39082,0.0002,20.22668]
[1779632622904,35.63,76454.66,48.7,0.39082,0.0002,20.22668]
[1779632624583,35.63,76459.66,48.7,0.39183,0.0002,20.24273]
[1779632624598,35.63,76459.66,48.7,0.39183,0.0002,20.24273]
[1779632626223,35.62,76462.71,48.7,0.39244,0.0002,20.25238]
[1779632626278,35.62,76462.71,48.7,0.39244,0.0002,20.25238]
[1779632627034,35.62,76474.14,48.7,0.39477,0.00021,20.28855]
[1779632627340,35.62,76474.14,48.7,0.39477,0.00021,20.28855]
[1779632628246,35.62,76474.14,48.7,0.39477,0.00021,20.28855]
[1779632630680,35.62,76470.96,48.7,0.39411,0.00021,20.2783]
[1779632630687,35.62,76470.96,48.7,0.39411,0.00021,20.2783]
[1779632630725,35.62,76470.96,48.7,0.39411,0.00021,20.2783]
[1779632631325,35.61,76468.37,48.7,0.39356,0.0002,20.26988]
[1779632631480,35.61,76457.02,48.7,0.39124,0.0002,20.23342]
[1779632632811,35.61,76457.02,48.7,0.39124,0.0002,20.23342]
[1779632632920,35.61,76457.02,48.7,0.39124,0.0002,20.23342]
[1779632633921,35.61,76457.93,48.7,0.39141,0.0002,20.2362]
[1779632633969,35.61,76463.97,48.7,0.39264,0.0002,20.25559]
[1779632639536,35.6,76463.53,48.7,0.39252,0.0002,20.25375]
[1779632641495,35.6,76463.7,48.7,0.39255,0.0002,20.25421]
[1779632641507,35.6,76463.7,48.7,0.39255,0.0002,20.25421]
[1779632641536,35.6,76463.7,48.7,0.39255,0.0002,20.25421]
[1779632641568,35.6,76463.7,48.7,0.39255,0.0002,20.25421]
[1779632641702,35.6,76463.7,48.7,0.39255,0.0002,20.25421]
[1779632641784,35.6,76463.7,48.7,0.39255,0.0002,20.25421]
[1779632641862,35.6,76463.7,48.7,0.39255,0.0002,20.25421]
[1779632642560,35.59,76450.15,48.7,0.38977,0.0002,20.21007]
[1779632643844,35.59,76450.15,48.7,0.38977,0.0002,20.21007]
[1779632644006,35.59,76450.15,48.7,0.38977,0.0002,20.21007]
[1779632644100,35.59,76456.1,48.7,0.39098,0.0002,20.22937]
[1779632645731,35.59,76455.67,48.7,0.39088,0.0002,20.2279]
[1779632646977,35.59,76455.41,48.7,0.39083,0.0002,20.22699]
[1779632648890,35.58,76455.46,48.7,0.39083,0.0002,20.22702]
[1779632649777,35.58,76453.63,48.7,0.39045,0.0002,20.22098]
[1779632650542,35.58,76453.08,48.7,0.39033,0.0002,20.21912]
[1779632650550,35.58,76453.08,48.7,0.39033,0.0002,20.21912]
[1779632650558,35.58,76453.08,48.7,0.39033,0.0002,20.21912]
[1779632650586,35.58,76453.08,48.7,0.39033,0.0002,20.21912]
[1779632651623,35.58,76447.59,48.7,0.3892,0.0002,20.20097]
[1779632652606,35.58,76447.59,48.7,0.3892,0.0002,20.20097]
[1779632652856,35.58,76447.59,48.7,0.3892,0.0002,20.20097]
[1779632653826,35.58,76447.62,48.7,0.3892,0.0002,20.20101]
[1779632655665,35.57,76447.01,48.7,0.38907,0.0002,20.19889]
[1779632655743,35.57,76455.61,48.7,0.39082,0.0002,20.22703]
[1779632656675,35.57,76455.61,48.7,0.39082,0.0002,20.22703]
[1779632657327,35.57,76455.61,48.7,0.39082,0.0002,20.22703]
[1779632656681,35.57,76465.87,48.7,0.39292,0.00021,20.26009]
[1779632659393,35.57,76463.27,48.7,0.39238,0.00021,20.25159]
[1779632662916,35.56,76463.78,48.7,0.39247,0.00021,20.25299]
[1779632662958,35.56,76463.78,48.7,0.39247,0.00021,20.25299]
[1779632662967,35.56,76463.78,48.7,0.39247,0.00021,20.25299]
[1779632662976,35.56,76463.78,48.7,0.39247,0.00021,20.25299]
[1779632663097,35.56,76463.78,48.7,0.39247,0.00021,20.25299]
[1779632663288,35.56,76463.78,48.7,0.39247,0.00021,20.25299]
[1779632663418,35.56,76463.03,48.7,0.39231,0.00021,20.2505]
[1779632663710,35.55,76448.13,48.7,0.3892,0.0002,20.20114]
[1779632664418,35.55,76448.13,48.7,0.3892,0.0002,20.20114]
[1779632664939,35.55,76448.13,48.7,0.3892,0.0002,20.20114]
[1779632665422,35.54,76446.38,48.7,0.38884,0.0002,20.19531]
[1779632666730,35.54,76446.32,48.7,0.38882,0.0002,20.19506]
[1779632668191,35.53,76442.81,48.7,0.38807,0.0002,20.18293]
[1779632668745,35.53,76434.44,48.7,0.38633,0.0002,20.15448]
[1779632671139,35.53,76431.03,48.7,0.38564,0.0002,20.14291]
[1779632676801,35.52,76426.26,48.7,0.38463,0.0002,20.12219]
[1779632680456,35.52,76425.41,48.7,0.38446,0.0002,20.11925]
[1779632683900,35.52,76425.4,48.7,0.38445,0.0002,20.11919]
[1779632687928,35.52,76422.32,48.7,0.38382,0.0002,20.10859]
[1779632689955,35.52,76421.35,48.7,0.38362,0.0002,20.10524]
[1779632691915,35.52,76420.82,48.7,0.38351,0.0002,20.10341]
[1779632692757,35.52,76421.6,48.7,0.38367,0.0002,20.10609]
[1779632693400,35.52,76422.37,48.7,0.38383,0.0002,20.10874]
[1779632695537,35.52,76420.91,48.7,0.38353,0.0002,20.1037]
[1779632697607,35.52,76419.92,48.7,0.38333,0.0002,20.10029]
[1779632697613,35.52,76419.92,48.7,0.38333,0.0002,20.10029]
[1779632697675,35.52,76419.92,48.7,0.38333,0.0002,20.10029]
[1779632697949,35.52,76417.46,48.7,0.38283,0.0002,20.09178]
[1779632698758,35.52,76417.46,48.7,0.38283,0.0002,20.09178]
[1779632698776,35.52,76417.46,48.7,0.38283,0.0002,20.09178]
[1779632699329,35.52,76417.46,48.7,0.38283,0.0002,20.09178]
[1779632699963,35.52,76411.75,48.7,0.38166,0.0002,20.07191]
[1779632701070,35.52,76411.75,48.7,0.38166,0.0002,20.07191]
[1779632701091,35.52,76411.75,48.7,0.38166,0.0002,20.07191]
[1779632701176,35.52,76410.82,48.7,0.38147,0.0002,20.06867]
[1779632703604,35.52,76410.7,48.7,0.38145,0.0002,20.06825]
[1779632703737,35.52,76410.7,48.7,0.38145,0.0002,20.06825]
[1779632704036,35.52,76410.7,48.7,0.38145,0.0002,20.06825]
[1779632705181,35.52,76395.47,48.7,0.37834,0.0002,20.01426]
[1779632705708,35.52,76395.47,48.7,0.37834,0.0002,20.01426]
[1779632706007,35.52,76389.75,48.7,0.37718,0.0002,19.99365]
[1779632706523,35.52,76389.75,48.7,0.37718,0.0002,19.99365]
[1779632706537,35.52,76389.75,48.7,0.37718,0.0002,19.99365]
[1779632706562,35.52,76389.75,48.7,0.37718,0.0002,19.99365]
[1779632708367,35.52,76386.27,48.7,0.37647,0.0002,19.98101]
[1779632708369,35.52,76379.43,48.7,0.37508,0.0002,19.95605]
[1779632708646,35.52,76379.43,48.7,0.37508,0.0002,19.95605]
[1779632710382,35.52,76382.09,48.7,0.37561,0.0002,19.96575]
[1779632713390,35.52,76379.7,48.7,0.37513,0.0002,19.95695]
[1779632715060,35.52,76377.26,48.7,0.37463,0.0002,19.94796]
[1779632715075,35.52,76377.26,48.7,0.37463,0.0002,19.94796]
[1779632715082,35.52,76377.33,48.7,0.37464,0.0002,19.9482]
[1779632715615,35.52,76377.33,48.7,0.37464,0.0002,19.9482]
[1779632716083,35.52,76377.33,48.7,0.37464,0.0002,19.9482]
[1779632716203,35.52,76377.33,48.7,0.37464,0.0002,19.9482]
[1779632716384,35.52,76377.33,48.7,0.37464,0.0002,19.9482]
[1779632716506,35.51,76372.65,48.7,0.37368,0.0002,19.93082]
[1779632716515,35.51,76372.65,48.7,0.37368,0.0002,19.93082]
[1779632717443,35.51,76371.75,48.7,0.37349,0.0002,19.92736]
[1779632718867,35.51,76375.47,48.7,0.37424,0.0002,19.94097]
[1779632718994,35.51,76375.47,48.7,0.37424,0.0002,19.94097]
[1779632720965,35.5,76373.69,48.7,0.37386,0.0002,19.93414]
[1779632726159,35.49,76370.49,48.7,0.37317,0.0002,19.92155]
[1779632728877,35.49,76370.75,48.7,0.37321,0.0002,19.92228]
[1779632734215,35.48,76374.13,48.7,0.37382,0.0002,19.92958]
[1779632736919,35.47,76372.48,48.7,0.37347,0.0002,19.92322]
[1779632737120,35.47,76372.48,48.7,0.37347,0.0002,19.92322]
[1779632738491,35.47,76369.25,48.7,0.3728,0.0002,19.91098]
[1779632739636,35.47,76368.58,48.7,0.37266,0.0002,19.90837]
[1779632740475,35.47,76372.72,48.7,0.37349,0.0002,19.92364]
[1779632741158,35.47,76372.72,48.7,0.37349,0.0002,19.92364]
[1779632750327,35.45,76371.53,48.7,0.37318,0.0002,19.91803]
[1779632755364,35.44,76371.31,48.7,0.3731,0.0002,19.91663]
[1779632759809,35.43,76371.07,48.7,0.37303,0.0002,19.91528]
[1779632760516,35.43,76372.18,48.7,0.37325,0.0002,19.9193]
[1779632764508,35.42,76365.97,48.7,0.37196,0.0002,19.89568]
[1779632764528,35.42,76365.97,48.7,0.37196,0.0002,19.89568]
[1779632764679,35.42,76365.97,48.7,0.37196,0.0002,19.89568]
[1779632764694,35.42,76365.97,48.7,0.37196,0.0002,19.89568]
[1779632765360,35.42,76365.97,48.7,0.37196,0.0002,19.89568]
[1779632765438,35.42,76358.0,48.7,0.37034,0.0002,19.86554]
[1779632766616,35.42,76358.59,48.7,0.37045,0.0002,19.86769]
[1779632767010,35.42,76358.59,48.7,0.37045,0.0002,19.86769]
[1779632767069,35.42,76358.59,48.7,0.37045,0.0002,19.86769]
[1779632767651,35.42,76358.59,48.7,0.37045,0.0002,19.86761]
[1779632767686,35.42,76358.59,48.7,0.37045,0.0002,19.86761]
[1779632767721,35.42,76358.59,48.7,0.37045,0.0002,19.86761]
[1779632768804,35.42,76358.15,48.7,0.37035,0.0002,19.86586]
[1779632768905,35.42,76350.0,48.7,0.3687,0.0002,19.83474]
[1779632770156,35.42,76350.0,48.7,0.3687,0.0002,19.83474]
[1779632770165,35.42,76350.0,48.7,0.3687,0.0002,19.83474]
[1779632770179,35.42,76350.0,48.7,0.3687,0.0002,19.83474]
[1779632770305,35.42,76350.0,48.7,0.3687,0.0002,19.83474]
[1779632770357,35.41,76344.42,48.7,0.36757,0.0002,19.81324]
[1779632772672,35.41,76340.14,48.7,0.3667,0.0002,19.79659]
[1779632773156,35.41,76340.14,48.7,0.3667,0.0002,19.79659]
[1779632773837,35.41,76335.85,48.7,0.36583,0.0002,19.77988]
[1779632776038,35.41,76332.83,48.7,0.36522,0.0002,19.76804]
[1779632782104,35.41,76333.22,48.7,0.36529,0.0002,19.76946]
[1779632782687,35.41,76333.36,48.7,0.36532,0.0002,19.76998]
[1779632783862,35.41,76333.09,48.7,0.36526,0.0002,19.76892]
[1779632786352,35.41,76337.06,48.7,0.36606,0.0002,19.7844]
[1779632788691,35.41,76338.47,48.7,0.36634,0.0002,19.78983]
[1779632789832,35.41,76337.86,48.7,0.36622,0.0002,19.78743]
[1779632790167,35.41,76337.86,48.7,0.36622,0.0002,19.78743]
[1779632790209,35.41,76337.86,48.7,0.36622,0.0002,19.78743]
[1779632790284,35.41,76329.13,48.7,0.36445,0.0002,19.75321]
[1779632790923,35.41,76329.13,48.7,0.36445,0.0002,19.75321]
[1779632791200,35.41,76329.13,48.7,0.36445,0.0002,19.75321]
[1779632791290,35.41,76323.59,48.7,0.36331,0.0002,19.72685]
[1779632792476,35.41,76323.59,48.7,0.36331,0.0002,19.72685]
[1779632793567,35.41,76318.09,48.7,0.3622,0.0002,19.70499]
[1779632799680,35.41,76319.02,48.7,0.3624,0.0002,19.70888]
[1779632805724,35.41,76318.27,48.7,0.36225,0.0002,19.70603]
[1779632810307,35.41,76315.19,48.7,0.36164,0.0002,19.69384]
[1779632810319,35.41,76315.19,48.7,0.36164,0.0002,19.69384]
[1779632810324,35.41,76315.19,48.7,0.36164,0.0002,19.69384]
[1779632810341,35.41,76315.19,48.7,0.36164,0.0002,19.69384]
[1779632810356,35.41,76315.19,48.7,0.36164,0.0002,19.69384]
[1779632810611,35.41,76313.03,48.7,0.36121,0.0002,19.68521]
[1779632810954,35.41,76313.03,48.7,0.36121,0.0002,19.68521]
[1779632811370,35.41,76313.03,48.7,0.36121,0.0002,19.68521]
[1779632812515,35.42,76308.77,48.7,0.36035,0.0002,19.6681]
[1779632812670,35.42,76308.77,48.7,0.36035,0.0002,19.6681]
[1779632813057,35.42,76308.77,48.7,0.36035,0.0002,19.6681]
[1779632815174,35.42,76308.15,48.7,0.36024,0.0002,19.66574]
[1779632815209,35.42,76308.15,48.7,0.36024,0.0002,19.66574]
[1779632815457,35.42,76308.15,48.7,0.36024,0.0002,19.66574]
[1779632815546,35.42,76305.97,48.7,0.3598,0.0002,19.65698]
[1779632815674,35.42,76305.97,48.7,0.3598,0.0002,19.65698]
[1779632815838,35.42,76305.97,48.7,0.3598,0.0002,19.65698]
[1779632816306,35.42,76305.97,48.7,0.3598,0.0002,19.65698]
[1779632816427,35.42,76293.12,48.7,0.35722,0.0002,19.60461]
[1779632817219,35.42,76293.12,48.7,0.35722,0.0002,19.60461]
[1779632817924,35.42,76291.57,48.7,0.35692,0.0002,19.59833]
[1779632818413,35.42,76291.57,48.7,0.35692,0.0002,19.59833]
[1779632820018,35.42,76299.81,48.7,0.35858,0.0002,19.63231]
[1779632820193,35.42,76299.81,48.7,0.35858,0.0002,19.63231]
[1779632820213,35.42,76299.81,48.7,0.35858,0.0002,19.63231]
[1779632821022,35.42,76299.61,48.7,0.35855,0.0002,19.63157]
[1779632822199,35.42,76297.58,48.7,0.35814,0.0002,19.62337]
[1779632822387,35.42,76297.58,48.7,0.35814,0.0002,19.62337]
[1779632822564,35.43,76302.68,48.7,0.35917,0.0002,19.64424]
[1779632826984,35.43,76306.67,48.7,0.35999,0.0002,19.66069]
[1779632827312,35.43,76306.67,48.7,0.35999,0.0002,19.66069]
[1779632827370,35.43,76306.67,48.7,0.35999,0.0002,19.66069]
[1779632828348,35.43,76307.01,48.7,0.36006,0.0002,19.66213]
[1779632828445,35.43,76316.45,48.7,0.36196,0.0002,19.70013]
[1779632828893,35.43,76322.55,48.7,0.36319,0.0002,19.72444]
[1779632830637,35.43,76326.94,48.7,0.36408,0.0002,19.74182]
[1779632832129,35.43,76331.06,48.7,0.36491,0.0002,19.75803]
[1779632834935,35.43,76324.77,48.7,0.36364,0.0002,19.73327]
[1779632839970,35.43,76327.29,48.7,0.36415,0.0002,19.74328]
[1779632845008,35.43,76328.42,48.7,0.36438,0.0002,19.7478]
[1779632846194,35.43,76328.42,48.7,0.36438,0.0002,19.7478]
[1779632846275,35.43,76328.42,48.7,0.36438,0.0002,19.7478]
[1779632846354,35.43,76328.42,48.7,0.36438,0.0002,19.7478]
[1779632847558,35.43,76321.45,48.7,0.36298,0.0002,19.72029]
[1779632848027,35.44,76314.61,48.7,0.36161,0.0002,19.69306]
[1779632849917,35.44,76312.65,48.7,0.36121,0.0002,19.68526]
[1779632849925,35.44,76312.65,48.7,0.36121,0.0002,19.68526]
[1779632850428,35.44,76312.65,48.7,0.36121,0.0002,19.68526]
[1779632852429,35.44,76309.11,48.7,0.36048,0.0002,19.66666]
[1779632852464,35.44,76309.11,48.7,0.36048,0.0002,19.66666]
[1779632854393,35.44,76308.14,48.7,0.36029,0.0002,19.6629]
[1779632854579,35.44,76306.79,48.7,0.36003,0.0002,19.65752]
[1779632857002,35.44,76301.56,48.7,0.35899,0.0002,19.63649]
[1779632857012,35.44,76301.56,48.7,0.35899,0.0002,19.63649]
[1779632857297,35.44,76301.56,48.7,0.35899,0.0002,19.63649]
[1779632857417,35.44,76301.56,48.7,0.35899,0.0002,19.63649]
[1779632858184,35.44,76294.47,48.7,0.35757,0.0002,19.60773]
[1779632860223,35.45,76292.57,48.7,0.3572,0.0002,19.60005]
[1779632864223,35.45,76287.11,48.7,0.35613,0.0002,19.57803]
[1779632865879,35.46,76285.74,48.7,0.35587,0.0002,19.57263]
[1779632866296,35.46,76285.74,48.7,0.35587,0.0002,19.57263]
[1779632866440,35.46,76285.74,48.7,0.35587,0.0002,19.57263]
[1779632867149,35.46,76285.77,48.7,0.35588,0.0002,19.57288]
[1779632870192,35.46,76284.25,48.7,0.3556,0.0002,19.56698]
[1779632870243,35.46,76284.25,48.7,0.3556,0.0002,19.56698]
[1779632871189,35.47,76294.09,48.7,0.35758,0.0002,19.6078]
[1779632871946,35.47,76294.09,48.7,0.35758,0.0002,19.6078]
[1779632872283,35.47,76294.09,48.7,0.35758,0.0002,19.6078]
[1779632872378,35.47,76301.8,48.7,0.35913,0.0002,19.63935]
[1779632872610,35.47,76301.8,48.7,0.35913,0.0002,19.63935]
[1779632872941,35.47,76301.8,48.7,0.35913,0.0002,19.63935]
[1779632874415,35.47,76305.62,48.7,0.3599,0.0002,19.65489]
[1779632874517,35.47,76311.77,48.7,0.36114,0.0002,19.67972]
[1779632875194,35.47,76311.77,48.7,0.36114,0.0002,19.67972]
[1779632875525,35.47,76311.77,48.7,0.36114,0.0002,19.67972]
[1779632875646,35.47,76312.01,48.7,0.36119,0.0002,19.68073]
[1779632875715,35.47,76312.01,48.7,0.36119,0.0002,19.68073]
[1779632875794,35.47,76312.01,48.7,0.36119,0.0002,19.68073]
[1779632875831,35.47,76312.01,48.7,0.36119,0.0002,19.68073]
[1779632875978,35.47,76312.01,48.7,0.36119,0.0002,19.68073]
[1779632876226,35.47,76336.82,48.7,0.36619,0.0002,19.77873]
[1779632877233,35.47,76343.06,48.7,0.36745,0.0002,19.80286]
[1779632877817,35.47,76343.06,48.7,0.36745,0.0002,19.80286]
[1779632878206,35.47,76343.06,48.7,0.36745,0.0002,19.80286]
[1779632878338,35.47,76343.06,48.7,0.36745,0.0002,19.80286]
[1779632884207,35.47,76341.58,48.7,0.36714,0.0002,19.79694]
[1779632884332,35.47,76341.58,48.7,0.36714,0.0002,19.79694]
[1779632884346,35.47,76341.58,48.7,0.36714,0.0002,19.79694]
[1779632884360,35.47,76341.58,48.7,0.36714,0.0002,19.79694]
[1779632886428,35.47,76350.93,48.7,0.36903,0.0002,19.83278]
[1779632886616,35.46,76352.3,48.7,0.3693,0.0002,19.83795]
[1779632886671,35.46,76352.3,48.7,0.3693,0.0002,19.83795]
[1779632886680,35.46,76352.3,48.7,0.3693,0.0002,19.83795]
[1779632887304,35.46,76358.99,48.7,0.37065,0.0002,19.86333]
[1779632890245,35.46,76364.01,48.7,0.37167,0.0002,19.8822]
[1779632890270,35.46,76364.01,48.7,0.37167,0.0002,19.8822]
[1779632890313,35.46,76364.01,48.7,0.37167,0.0002,19.8822]
[1779632890339,35.46,76364.01,48.7,0.37167,0.0002,19.8822]
[1779632890428,35.46,76364.01,48.7,0.37167,0.0002,19.8822]
[1779632891333,35.46,76370.26,48.7,0.37294,0.0002,19.90555]
[1779632894497,35.47,76370.05,48.7,0.3729,0.0002,19.90482]
[1779632894571,35.47,76370.05,48.7,0.3729,0.0002,19.90482]
[1779632895361,35.47,76383.01,48.7,0.37554,0.0002,19.95269]
[1779632896426,35.47,76383.01,48.7,0.37554,0.0002,19.95269]
[1779632896708,35.47,76382.54,48.7,0.37544,0.0002,19.95101]
[1779632898567,35.47,76381.81,48.7,0.3753,0.0002,19.94838]
[1779632900173,35.47,76384.02,48.7,0.37575,0.0002,19.95648]
[1779632900180,35.47,76384.02,48.7,0.37575,0.0002,19.95648]
[1779632901906,35.47,76385.22,48.7,0.37599,0.0002,19.96087]
[1779632906152,35.47,76392.25,48.7,0.37743,0.0002,19.98641]
[1779632911474,35.47,76384.56,48.7,0.37583,0.0002,19.95401]
[1779632912556,35.47,76384.56,48.7,0.37583,0.0002,19.95401]
[1779632912563,35.47,76384.56,48.7,0.37583,0.0002,19.95401]
[1779632913362,35.47,76384.42,48.7,0.3758,0.0002,19.95348]
[1779632913600,35.47,76384.42,48.7,0.3758,0.0002,19.95348]
[1779632915134,35.47,76392.75,48.7,0.3775,0.0002,19.98369]
[1779632918159,35.47,76392.25,48.7,0.3774,0.0002,19.98193]
[1779632918523,35.47,76398.99,48.7,0.37877,0.0002,20.00614]
[1779632919119,35.47,76398.99,48.7,0.37877,0.0002,20.00614]
[1779632920063,35.47,76400.9,48.7,0.37917,0.0002,20.01302]
[1779632920554,35.47,76400.9,48.7,0.37917,0.0002,20.01302]
[1779632921562,35.47,76399.18,48.7,0.37882,0.0002,20.00694]
[1779632922877,35.47,76404.69,48.7,0.37995,0.0002,20.02666]
[1779632922879,35.47,76404.69,48.7,0.37995,0.0002,20.02666]
[1779632922927,35.47,76404.69,48.7,0.37995,0.0002,20.02666]
[1779632925102,35.47,76408.6,48.7,0.38076,0.0002,20.04056]
[1779632925278,35.47,76408.6,48.7,0.38076,0.0002,20.04056]
[1779632926144,35.48,76409.43,48.7,0.38093,0.0002,20.04352]
[1779632926243,35.48,76409.43,48.7,0.38093,0.0002,20.04352]
[1779632926283,35.48,76409.43,48.7,0.38093,0.0002,20.04352]
[1779632926333,35.48,76409.43,48.7,0.38093,0.0002,20.04352]
[1779632926518,35.48,76409.43,48.7,0.38093,0.0002,20.04352]
[1779632926579,35.48,76419.72,48.7,0.38303,0.0002,20.07948]
[1779632927585,35.48,76427.77,48.7,0.38468,0.0002,20.10721]
[1779632928717,35.48,76428.91,48.7,0.38491,0.0002,20.1111]
[1779632928837,35.48,76428.91,48.7,0.38491,0.0002,20.1111]
[1779632931022,35.48,76423.84,48.7,0.38388,0.0002,20.09372]
[1779632931614,35.48,76415.69,48.7,0.38221,0.0002,20.0655]
[1779632932758,35.48,76415.69,48.7,0.38221,0.0002,20.0655]
[1779632938663,35.48,76413.1,48.7,0.3817,0.0002,20.05669]
[1779632942092,35.48,76413.25,48.7,0.38173,0.0002,20.05728]
[1779632943210,35.48,76413.26,48.7,0.38174,0.0002,20.05737]
[1779632943263,35.48,76413.26,48.7,0.38174,0.0002,20.05737]
[1779632943266,35.48,76413.26,48.7,0.38174,0.0002,20.05737]
[1779632943481,35.48,76413.26,48.7,0.38174,0.0002,20.05737]
[1779632943484,35.48,76413.26,48.7,0.38174,0.0002,20.05737]
[1779632943490,35.48,76411.13,48.7,0.3813,0.0002,20.04995]
[1779632943670,35.48,76411.13,48.7,0.3813,0.0002,20.04995]
[1779632944041,35.48,76411.13,48.7,0.3813,0.0002,20.04995]
[1779632944521,35.48,76399.76,48.7,0.37898,0.0002,20.0097]
[1779632945065,35.48,76387.18,48.7,0.37642,0.0002,19.96441]
[1779632946635,35.48,76384.76,48.7,0.37592,0.0002,19.95561]
[1779632947286,35.48,76384.76,48.7,0.37592,0.0002,19.95561]
[1779632947544,35.48,76384.76,48.7,0.37592,0.0002,19.95561]
[1779632948049,35.48,76384.01,48.7,0.37577,0.0002,19.95284]
[1779632948104,35.48,76384.01,48.7,0.37577,0.0002,19.95284]
[1779632948155,35.48,76375.56,48.7,0.37405,0.0002,19.92182]
[1779632948734,35.48,76361.6,48.7,0.37122,0.0002,19.86982]
[1779632950242,35.48,76361.6,48.7,0.37122,0.0002,19.86982]
[1779632950292,35.48,76362.46,48.7,0.37138,0.0002,19.87284]
[1779632955911,35.47,76358.65,48.7,0.37059,0.0002,19.85814]
[1779632958013,35.47,76358.52,48.7,0.37055,0.0002,19.85748]
[1779632963840,35.46,76356.13,48.7,0.37004,0.0002,19.84785]
[1779632970449,35.46,76356.18,48.7,0.37003,0.0002,19.8478]
[1779632970806,35.45,76356.02,48.7,0.36998,0.0002,19.84687]
[1779632970826,35.45,76356.02,48.7,0.36998,0.0002,19.84687]
[1779632970868,35.45,76356.02,48.7,0.36998,0.0002,19.84687]
[1779632971001,35.45,76356.02,48.7,0.36998,0.0002,19.84687]
[1779632971205,35.45,76356.02,48.7,0.36998,0.0002,19.84687]
[1779632971308,35.45,76350.47,48.7,0.36883,0.0002,19.82119]
[1779632971812,35.45,76350.47,48.7,0.36883,0.0002,19.82119]
[1779632971835,35.45,76350.47,48.7,0.36883,0.0002,19.82119]
[1779632971984,35.45,76350.47,48.7,0.36883,0.0002,19.82119]
[1779632972019,35.45,76350.47,48.7,0.36883,0.0002,19.82119]
[1779632972457,35.45,76350.47,48.7,0.36883,0.0002,19.82119]
[1779632972605,35.45,76324.97,48.7,0.36367,0.0002,19.722]
[1779632972913,35.45,76332.16,48.7,0.36512,0.0002,19.75028]
[1779632974114,35.45,76332.16,48.7,0.36512,0.0002,19.75028]
[1779632975094,35.45,76330.61,48.7,0.36481,0.0002,19.74419]
[1779632975576,35.45,76330.61,48.7,0.36481,0.0002,19.74419]
[1779632980321,35.45,76333.83,48.7,0.36545,0.0002,19.75672]
[1779632986004,35.45,76331.9,48.7,0.36505,0.0002,19.749]
[1779632990342,35.45,76332.41,48.7,0.36516,0.0002,19.75099]
[1779632991576,35.45,76333.03,48.7,0.36528,0.0002,19.75338]
[1779632997084,35.45,76329.64,48.7,0.36459,0.0002,19.74005]
[1779633000966,35.45,76329.68,48.7,0.3646,0.0002,19.74019]
[1779633002119,35.45,76323.83,48.7,0.36342,0.0002,19.71712]
[1779633002798,35.45,76323.83,48.7,0.36342,0.0002,19.71712]
[1779633003060,35.45,76323.83,48.7,0.36342,0.0002,19.71712]
[1779633012189,35.45,76325.79,48.7,0.36382,0.0002,19.72494]
[1779633015068,35.45,76325.75,48.7,0.36381,0.0002,19.7248]
[1779633015234,35.45,76325.75,48.7,0.36381,0.0002,19.7248]
[1779633015338,35.45,76325.75,48.7,0.36381,0.0002,19.7248]
[1779633015981,35.45,76327.83,48.7,0.36423,0.0002,19.73301]
[1779633016030,35.45,76327.83,48.7,0.36423,0.0002,19.73301]
[1779633016036,35.45,76327.83,48.7,0.36423,0.0002,19.73301]
[1779633016064,35.45,76327.83,48.7,0.36423,0.0002,19.73301]
[1779633016442,35.45,76327.83,48.7,0.36423,0.0002,19.73301]
[1779633016543,35.45,76346.76,48.7,0.36806,0.0002,19.80665]
[1779633018463,35.45,76350.56,48.7,0.36882,0.0002,19.82117]
[1779633024273,35.44,76351.87,48.7,0.36907,0.0002,19.82577]
[1779633026081,35.44,76353.91,48.7,0.36948,0.0002,19.83349]
[1779633026287,35.44,76353.39,48.7,0.36937,0.0002,19.83145]
[1779633026990,35.44,76353.39,48.7,0.36937,0.0002,19.83145]
[1779633027164,35.44,76353.39,48.7,0.36937,0.0002,19.83145]
[1779633027276,35.44,76353.39,48.7,0.36937,0.0002,19.83145]
[1779633027294,35.44,76360.45,48.7,0.3708,0.0002,19.85819]
[1779633028300,35.44,76366.88,48.7,0.3721,0.0002,19.88241]
[1779633033336,35.44,76371.39,48.7,0.373,0.0002,19.8949]
[1779633033899,35.44,76371.39,48.7,0.373,0.0002,19.8949]
[1779633039379,35.44,76365.37,48.7,0.37179,0.0002,19.87256]
[1779633039935,35.44,76365.37,48.7,0.37179,0.0002,19.87256]
[1779633041225,35.44,76365.68,48.7,0.37185,0.0002,19.87375]
[1779633041304,35.44,76365.68,48.7,0.37185,0.0002,19.87375]
[1779633046428,35.45,76360.12,48.7,0.37073,0.0002,19.85304]
[1779633051463,35.45,76362.51,48.7,0.37123,0.0002,19.86223]
[1779633056498,35.45,76363.3,48.7,0.3714,0.0002,19.86536]
[1779633061634,35.45,76363.63,48.7,0.37147,0.0002,19.86673]
[1779633062662,35.45,76366.22,48.7,0.372,0.0002,19.87647]
[1779633063548,35.45,76359.68,48.7,0.37068,0.0002,19.85193]
[1779633065927,35.46,76362.63,48.7,0.37128,0.0002,19.86313]
[1779633069302,35.46,76362.16,48.7,0.37119,0.0002,19.86147]
[1779633074025,35.46,76366.14,48.7,0.37201,0.0002,19.87656]
[1779633076639,35.46,76378.12,48.7,0.37444,0.0002,19.92109]
[1779633076779,35.46,76378.12,48.7,0.37444,0.0002,19.92109]
[1779633077646,35.46,76388.13,48.7,0.37648,0.0002,19.95769]
[1779633078164,35.46,76388.13,48.7,0.37648,0.0002,19.95769]
[1779633078249,35.46,76388.13,48.7,0.37648,0.0002,19.95769]
[1779633078252,35.46,76388.13,48.7,0.37648,0.0002,19.95769]
[1779633078618,35.46,76388.13,48.7,0.37648,0.0002,19.95769]
[1779633081186,35.46,76393.61,48.7,0.3776,0.0002,19.9776]
[1779633084723,35.46,76395.06,48.7,0.3779,0.0002,19.98292]
[1779633084732,35.47,76398.91,48.7,0.3787,0.0002,19.99682]
[1779633084919,35.47,76398.91,48.7,0.3787,0.0002,19.99682]
[1779633085222,35.47,76398.91,48.7,0.3787,0.0002,19.99682]
[1779633090738,35.47,76403.64,48.7,0.37968,0.0002,20.01401]
[1779633096780,35.48,76400.36,48.7,0.37901,0.0002,19.99827]
[1779633101815,35.48,76398.98,48.7,0.37875,0.0002,19.99368]
[1779633107949,35.49,76398.95,48.7,0.37875,0.0002,19.99371]
[1779633107977,35.49,76398.95,48.7,0.37875,0.0002,19.99371]
[1779633107979,35.49,76398.95,48.7,0.37875,0.0002,19.99371]
[1779633107984,35.49,76398.95,48.7,0.37875,0.0002,19.99371]
[1779633107995,35.49,76398.95,48.7,0.37875,0.0002,19.99371]
[1779633108016,35.49,76398.95,48.7,0.37875,0.0002,19.99371]
[1779633108031,35.49,76398.95,48.7,0.37875,0.0002,19.99371]
[1779633108232,35.49,76398.74,48.7,0.37873,0.0002,19.99332]
[1779633109053,35.49,76398.74,48.7,0.37873,0.0002,19.99332]
[1779633109070,35.49,76398.74,48.7,0.37873,0.0002,19.99332]
[1779633112670,35.49,76397.41,48.7,0.37846,0.0002,19.9885]
[1779633112676,35.49,76397.41,48.7,0.37846,0.0002,19.9885]
[1779633112768,35.49,76397.38,48.7,0.37845,0.0002,19.98833]
[1779633114093,35.49,76398.5,48.7,0.37867,0.0002,19.99233]
[1779633114252,35.49,76398.5,48.7,0.37867,0.0002,19.99233]
[1779633114255,35.49,76398.5,48.7,0.37867,0.0002,19.99233]
[1779633115121,35.49,76399.95,48.7,0.37898,0.0002,19.99765]
[1779633115207,35.49,76405.31,48.7,0.38008,0.0002,20.01675]
[1779633116247,35.49,76405.31,48.7,0.38008,0.0002,20.01675]
[1779633116714,35.49,76405.31,48.7,0.38008,0.0002,20.01675]
[1779633116875,35.49,76405.88,48.7,0.3802,0.0002,20.01883]
[1779633117695,35.49,76405.88,48.7,0.3802,0.0002,20.01883]
[1779633117795,35.5,76414.29,48.7,0.38192,0.0002,20.04842]
[1779633118179,35.5,76414.29,48.7,0.38192,0.0002,20.04842]
[1779633118491,35.5,76414.29,48.7,0.38192,0.0002,20.04842]
[1779633118497,35.5,76419.81,48.7,0.38305,0.0002,20.06764]
[1779633119022,35.5,76419.81,48.7,0.38305,0.0002,20.06764]
[1779633120418,35.5,76422.51,48.7,0.3836,0.0002,20.07699]
[1779633120459,35.5,76422.51,48.7,0.3836,0.0002,20.07699]
[1779633120476,35.5,76422.51,48.7,0.3836,0.0002,20.07699]
[1779633120949,35.5,76429.7,48.7,0.38507,0.0002,20.10165]
[1779633122514,35.5,76429.7,48.7,0.38507,0.0002,20.10165]
[1779633122912,35.5,76433.24,48.7,0.3858,0.0002,20.11371]
[1779633125047,35.5,76432.45,48.7,0.38564,0.0002,20.11102]
[1779633125093,35.5,76438.29,48.7,0.38683,0.00021,20.13076]
[1779633125984,35.5,76444.27,48.7,0.38806,0.00021,20.15078]
[1779633131019,35.49,76446.62,48.7,0.38853,0.00021,20.15845]
[1779633132184,35.49,76446.62,48.7,0.38853,0.00021,20.15845]
[1779633133527,35.49,76446.66,48.7,0.38854,0.00021,20.15852]
[1779633133574,35.49,76434.32,48.7,0.386,0.0002,20.1171]
[1779633138430,35.49,76430.39,48.7,0.3852,0.0002,20.10372]
[1779633138502,35.49,76430.39,48.7,0.3852,0.0002,20.10372]
[1779633138805,35.49,76430.39,48.7,0.3852,0.0002,20.10372]
[1779633139319,35.49,76429.16,48.7,0.38494,0.0002,20.09952]
[1779633139402,35.49,76409.56,48.7,0.38094,0.0002,20.03161]
[1779633140915,35.49,76407.93,48.7,0.3806,0.0002,20.02591]
[1779633142352,35.49,76406.93,48.7,0.3804,0.0002,20.02242]
[1779633142360,35.49,76406.93,48.7,0.3804,0.0002,20.02242]
[1779633142445,35.49,76406.93,48.7,0.3804,0.0002,20.02242]
[1779633142494,35.49,76406.93,48.7,0.3804,0.0002,20.02242]
[1779633142686,35.49,76406.93,48.7,0.3804,0.0002,20.02242]
[1779633142705,35.49,76406.93,48.7,0.3804,0.0002,20.02242]
[1779633142823,35.49,76406.93,48.7,0.3804,0.0002,20.02242]
[1779633144577,35.49,76408.75,48.7,0.38078,0.0002,20.02888]
[1779633144603,35.49,76408.75,48.7,0.38078,0.0002,20.02888]
[1779633146838,35.5,76408.75,48.7,0.38078,0.0002,20.029]
[1779633147131,35.5,76405.5,48.7,0.38012,0.0002,20.0175]
[1779633147892,35.5,76405.5,48.7,0.38012,0.0002,20.0175]
[1779633147914,35.5,76405.5,48.7,0.38012,0.0002,20.0175]
[1779633147926,35.5,76405.5,48.7,0.38012,0.0002,20.0175]
[1779633148700,35.5,76405.5,48.7,0.38012,0.0002,20.0175]
[1779633152278,35.49,76401.93,48.7,0.37935,0.0002,20.00019]
[1779633152378,35.49,76404.15,48.7,0.3798,0.0002,20.00802]
[1779633156882,35.49,76406.68,48.7,0.38033,0.0002,20.01715]
[1779633157202,35.49,76406.62,48.7,0.38031,0.0002,20.01688]
[1779633159619,35.49,76405.55,48.7,0.38009,0.0002,20.01303]
[1779633159689,35.49,76405.55,48.7,0.38009,0.0002,20.01303]
[1779633165258,35.48,76403.48,48.7,0.37964,0.0002,20.0053]
[1779633169931,35.48,76401.1,48.7,0.37914,0.0002,19.99663]
[1779633169939,35.48,76401.1,48.7,0.37914,0.0002,19.99663]
[1779633170294,35.48,76406.07,48.7,0.38016,0.0002,20.01432]
[1779633172707,35.48,76408.5,48.7,0.38066,0.0002,20.02295]
[1779633175101,35.48,76406.45,48.7,0.38025,0.0002,20.01584]
[1779633175265,35.48,76406.45,48.7,0.38025,0.0002,20.01584]
[1779633175329,35.49,76403.89,48.7,0.37973,0.0002,20.00682]
[1779633180364,35.48,76402.83,48.7,0.3795,0.0002,20.00277]
[1779633185398,35.48,76406.26,48.7,0.38018,0.0002,20.01464]
[1779633187246,35.47,76406.19,48.7,0.38016,0.0002,20.01433]
[1779633187413,35.47,76407.27,48.7,0.38038,0.0002,20.01808]
[1779633188810,35.47,76407.27,48.7,0.38038,0.0002,20.01808]
[1779633188855,35.47,76407.27,48.7,0.38038,0.0002,20.01808]
[1779633188915,35.47,76409.12,48.7,0.38076,0.0002,20.02465]
[1779633188921,35.47,76409.12,48.7,0.38076,0.0002,20.02465]
[1779633188925,35.47,76409.12,48.7,0.38076,0.0002,20.02465]
[1779633189198,35.47,76409.12,48.7,0.38076,0.0002,20.02465]
[1779633189807,35.47,76409.12,48.7,0.38076,0.0002,20.02465]
[1779633189427,35.47,76422.71,48.7,0.38354,0.0002,20.07206]
[1779633194464,35.48,76425.28,48.7,0.38407,0.0002,20.08096]
[1779633196970,35.48,76425.98,48.7,0.38421,0.0002,20.08338]
[1779633199499,35.48,76432.46,48.7,0.38554,0.00021,20.10551]
[1779633200186,35.48,76432.46,48.7,0.38554,0.00021,20.10551]
[1779633200568,35.48,76432.46,48.7,0.38554,0.00021,20.10551]
[1779633200686,35.48,76432.46,48.7,0.38554,0.00021,20.10551]
[1779633202879,35.48,76424.91,48.7,0.38399,0.0002,20.07967]
[1779633203103,35.48,76422.36,48.7,0.38347,0.0002,20.07089]
[1779633205113,35.48,76422.58,48.7,0.38352,0.0002,20.07165]
[1779633206808,35.48,76422.51,48.7,0.3835,0.0002,20.07142]
[1779633208829,35.48,76422.48,48.7,0.3835,0.0002,20.07133]
[1779633213196,35.48,76423.28,48.7,0.38364,0.0002,20.06968]
[1779633215203,35.48,76421.08,48.7,0.38319,0.0002,20.06209]
[1779633218516,35.48,76420.87,48.7,0.38315,0.0002,20.06138]
[1779633218520,35.48,76420.87,48.7,0.38315,0.0002,20.06138]
[1779633218848,35.48,76420.87,48.7,0.38315,0.0002,20.06138]
[1779633220530,35.48,76418.6,48.7,0.38268,0.0002,20.05353]
[1779633224006,35.48,76420.32,48.7,0.38304,0.0002,20.05953]
[1779633226752,35.48,76428.11,48.7,0.38463,0.0002,20.08636]
[1779633227372,35.48,76426.91,48.7,0.38439,0.0002,20.08225]
[1779633227450,35.48,76426.91,48.7,0.38439,0.0002,20.08225]
[1779633227748,35.48,76426.91,48.7,0.38439,0.0002,20.08225]
[1779633229252,35.48,76431.75,48.7,0.38538,0.00021,20.09877]
[1779633234744,35.47,76437.23,48.7,0.38649,0.00021,20.11722]
[1779633239778,35.47,76437.17,48.7,0.38647,0.00021,20.11692]
[1779633244814,35.47,76437.17,48.7,0.38647,0.00021,20.11682]
[1779633247569,35.47,76437.13,48.7,0.38646,0.00021,20.11667]
[1779633247794,35.47,76437.13,48.7,0.38646,0.00021,20.11667]
[1779633248305,35.47,76432.32,48.7,0.38547,0.00021,20.10033]
[1779633250317,35.47,76431.01,48.7,0.3852,0.00021,20.09584]
[1779633253063,35.47,76430.52,48.7,0.3851,0.00021,20.09415]
[1779633254921,35.47,76430.48,48.7,0.38509,0.00021,20.094]
[1779633255143,35.47,76430.48,48.7,0.38509,0.00021,20.094]
[1779633255891,35.47,76419.33,48.7,0.3828,0.0002,20.05561]
[1779633258007,35.47,76415.71,48.7,0.38206,0.0002,20.04304]
[1779633263949,35.47,76416.45,48.7,0.38222,0.0002,20.04572]
[1779633264076,35.47,76416.45,48.7,0.38222,0.0002,20.04572]
[1779633267977,35.47,76424.66,48.7,0.3839,0.0002,20.07419]
[1779633273013,35.47,76425.73,48.7,0.3841,0.0002,20.07347]
[1779633274667,35.47,76425.73,48.7,0.3841,0.0002,20.07347]
[1779633280063,35.47,76427.23,48.7,0.38441,0.0002,20.07865]
[1779633285097,35.47,76430.68,48.7,0.38512,0.00021,20.09046]
[1779633290132,35.47,76434.43,48.7,0.38588,0.00021,20.10318]
[1779633291139,35.47,76427.31,48.7,0.38442,0.0002,20.07889]
[1779633296174,35.47,76426.76,48.7,0.38431,0.0002,20.077]
[1779633300830,35.47,76427.85,48.7,0.38453,0.0002,20.08074]
[1779633301221,35.47,76427.85,48.7,0.38453,0.0002,20.08073]
[1779633301321,35.47,76427.85,48.7,0.38453,0.0002,20.08073]
[1779633301344,35.47,76427.85,48.7,0.38453,0.0002,20.08073]
[1779633301415,35.47,76427.85,48.7,0.38453,0.0002,20.08073]
[1779633301419,35.47,76427.85,48.7,0.38453,0.0002,20.08073]
[1779633301502,35.47,76427.85,48.7,0.38453,0.0002,20.08073]
[1779633301617,35.47,76427.85,48.7,0.38453,0.0002,20.08073]
[1779633301697,35.47,76427.85,48.7,0.38453,0.0002,20.08073]
[1779633301797,35.47,76427.85,48.7,0.38453,0.0002,20.08073]
[1779633301932,35.47,76427.85,48.7,0.38453,0.0002,20.08073]
[1779633301993,35.47,76412.53,48.7,0.3814,0.0002,20.02764]
[1779633302915,35.47,76405.08,48.7,0.37987,0.0002,20.00131]
[1779633303335,35.47,76405.08,48.7,0.37987,0.0002,20.00131]
[1779633305287,35.47,76404.45,48.7,0.37973,0.0002,19.99896]
[1779633305298,35.47,76404.45,48.7,0.37973,0.0002,19.99896]
[1779633307014,35.47,76403.74,48.7,0.37958,0.0002,19.99638]
[1779633309972,35.47,76406.41,48.7,0.38013,0.0002,20.00582]
[1779633311079,35.47,76406.63,48.7,0.38018,0.0002,20.00665]
[1779633311131,35.47,76406.63,48.7,0.38018,0.0002,20.00665]
[1779633312026,35.47,76408.87,48.7,0.38064,0.0002,20.01458]
[1779633316466,35.47,76413.57,48.7,0.38161,0.0002,20.0313]
[1779633316567,35.47,76413.04,48.7,0.3815,0.0002,20.02948]
[1779633317333,35.47,76404.6,48.7,0.37977,0.0002,19.99967]
[1779633319609,35.47,76404.6,48.7,0.37977,0.0002,19.99967]
[1779633325390,35.46,76402.77,48.7,0.37937,0.0002,19.99274]
[1779633330425,35.46,76402.96,48.7,0.3794,0.0002,19.99316]
[1779633335460,35.45,76403.79,48.7,0.37952,0.0002,19.9914]
[1779633340495,35.45,76403.07,48.7,0.37936,0.0002,19.98857]
[1779633345530,35.44,76401.65,48.7,0.37905,0.0002,19.98324]
[1779633350567,35.44,76402.49,48.7,0.37921,0.0002,19.98596]
[1779633357966,35.44,76402.16,48.7,0.37913,0.0002,19.98461]
[1779633358080,35.44,76402.16,48.7,0.37913,0.0002,19.98461]
[1779633358283,35.43,76401.6,48.7,0.379,0.0002,19.98239]
[1779633358381,35.43,76401.6,48.7,0.379,0.0002,19.98239]
[1779633358444,35.43,76401.6,48.7,0.379,0.0002,19.98239]
[1779633358485,35.43,76401.6,48.7,0.379,0.0002,19.98239]
[1779633358681,35.43,76401.6,48.7,0.379,0.0002,19.98239]
[1779633358812,35.43,76401.6,48.7,0.379,0.0002,19.98239]
[1779633358850,35.43,76401.6,48.7,0.379,0.0002,19.98239]
[1779633359009,35.43,76401.6,48.7,0.379,0.0002,19.98239]
[1779633359084,35.43,76362.78,48.7,0.37109,0.0002,19.83988]
[1779633359102,35.43,76362.78,48.7,0.37109,0.0002,19.83988]
[1779633359581,35.43,76362.78,48.7,0.37109,0.0002,19.83988]
[1779633359737,35.43,76362.78,48.7,0.37109,0.0002,19.83988]
[1779633359745,35.43,76362.78,48.7,0.37109,0.0002,19.83988]
[1779633359760,35.43,76362.78,48.7,0.37109,0.0002,19.83988]
[1779633360000,35.43,76362.78,48.7,0.37109,0.0002,19.83988]
[1779633360016,35.43,76347.47,48.7,0.36797,0.0002,19.7815]
[1779633360140,35.43,76347.47,48.7,0.36797,0.0002,19.7815]
[1779633360398,35.43,76347.47,48.7,0.36797,0.0002,19.7815]
[1779633360601,35.43,76347.47,48.7,0.36797,0.0002,19.7815]
[1779633360684,35.43,76347.47,48.7,0.36797,0.0002,19.7815]
[1779633361104,35.43,76351.79,48.7,0.36885,0.0002,19.79801]
[1779633361202,35.43,76351.79,48.7,0.36885,0.0002,19.79801]
[1779633361205,35.43,76351.79,48.7,0.36885,0.0002,19.79801]
[1779633362378,35.43,76353.76,48.7,0.36924,0.0002,19.80547]
[1779633362767,35.43,76353.76,48.7,0.36924,0.0002,19.80547]
[1779633362803,35.43,76353.76,48.7,0.36924,0.0002,19.80547]
[1779633362825,35.43,76353.76,48.7,0.36924,0.0002,19.80547]
[1779633362844,35.43,76353.76,48.7,0.36924,0.0002,19.80547]
[1779633362860,35.43,76353.76,48.7,0.36924,0.0002,19.80547]
[1779633363170,35.43,76350.53,48.7,0.36858,0.0002,19.79305]
[1779633363603,35.43,76350.53,48.7,0.36858,0.0002,19.79305]
[1779633363933,35.43,76360.67,48.7,0.37064,0.0002,19.83158]
[1779633364101,35.43,76360.67,48.7,0.37064,0.0002,19.83158]
[1779633365326,35.43,76363.0,48.7,0.37111,0.0002,19.84042]
[1779633365604,35.43,76363.0,48.7,0.37111,0.0002,19.84042]
[1779633365824,35.43,76363.0,48.7,0.37111,0.0002,19.84042]
[1779633367411,35.43,76364.21,48.7,0.37136,0.0002,19.84505]
[1779633368444,35.43,76360.78,48.7,0.37067,0.0002,19.83215]
[1779633368736,35.43,76359.82,48.7,0.37048,0.0002,19.82856]
[1779633369394,35.43,76359.82,48.7,0.37048,0.0002,19.82856]
[1779633369744,35.43,76360.16,48.7,0.37054,0.0002,19.82976]
[1779633370701,35.43,76360.16,48.7,0.37054,0.0002,19.82976]
[1779633370736,35.43,76360.16,48.7,0.37054,0.0002,19.82976]
[1779633371255,35.43,76361.09,48.7,0.37073,0.0002,19.83331]
[1779633371758,35.43,76366.88,48.7,0.37191,0.0002,19.85514]
[1779633373716,35.43,76367.1,48.7,0.37195,0.0002,19.85586]
[1779633375329,35.43,76366.61,48.7,0.37184,0.0002,19.85382]
[1779633376456,35.42,76366.58,48.7,0.37183,0.0002,19.8536]
[1779633376557,35.42,76366.58,48.7,0.37182,0.0002,19.8535]
[1779633379292,35.42,76366.8,48.7,0.37187,0.0002,19.85436]
[1779633379556,35.42,76366.8,48.7,0.37187,0.0002,19.85436]
[1779633379814,35.42,76366.84,48.7,0.37188,0.0002,19.85453]
[1779633380237,35.42,76366.84,48.7,0.37188,0.0002,19.85453]
[1779633380297,35.42,76366.84,48.7,0.37188,0.0002,19.85453]
[1779633380622,35.42,76366.84,48.7,0.37188,0.0002,19.85453]
[1779633380821,35.42,76371.06,48.7,0.37273,0.0002,19.8702]
[1779633382243,35.42,76373.35,48.7,0.3732,0.0002,19.87873]
[1779633383373,35.42,76373.83,48.7,0.37329,0.0002,19.88052]
[1779633383375,35.42,76373.83,48.7,0.37329,0.0002,19.88052]
[1779633383668,35.42,76373.83,48.7,0.37329,0.0002,19.88052]
[1779633383690,35.42,76373.83,48.7,0.37329,0.0002,19.88052]
[1779633383842,35.42,76379.99,48.7,0.37455,0.0002,19.9033]
[1779633388314,35.42,76380.38,48.7,0.37462,0.0002,19.90468]
[1779633388532,35.42,76380.38,48.7,0.37462,0.0002,19.90468]
[1779633393912,35.42,76377.39,48.7,0.37398,0.0002,19.88915]
[1779633395207,35.42,76378.03,48.7,0.37412,0.0002,19.89151]
[1779633395358,35.42,76378.03,48.7,0.37412,0.0002,19.89151]
[1779633395391,35.42,76378.03,48.7,0.37412,0.0002,19.89151]
[1779633396285,35.42,76379.29,48.7,0.37437,0.0002,19.89616]
[1779633396347,35.42,76379.29,48.7,0.37437,0.0002,19.89616]
[1779633396347,35.42,76379.29,48.7,0.37437,0.0002,19.89616]
[1779633396355,35.42,76379.29,48.7,0.37437,0.0002,19.89616]
[1779633396363,35.42,76379.29,48.7,0.37437,0.0002,19.89616]
[1779633396376,35.42,76379.29,48.7,0.37437,0.0002,19.89616]
[1779633396552,35.42,76379.29,48.7,0.37437,0.0002,19.89616]
[1779633396705,35.42,76379.29,48.7,0.37437,0.0002,19.89616]
[1779633396748,35.42,76379.29,48.7,0.37437,0.0002,19.89616]
[1779633396814,35.42,76379.29,48.7,0.37437,0.0002,19.89616]
[1779633397019,35.42,76379.29,48.7,0.37437,0.0002,19.89616]
[1779633397065,35.42,76379.29,48.7,0.37437,0.0002,19.89616]
[1779633397071,35.42,76379.29,48.7,0.37437,0.0002,19.89616]
[1779633396946,35.42,76358.44,48.7,0.37013,0.0002,19.81815]
[1779633397141,35.42,76358.44,48.7,0.37013,0.0002,19.81815]
[1779633397285,35.42,76358.44,48.7,0.37013,0.0002,19.81815]
[1779633397529,35.42,76358.44,48.7,0.37013,0.0002,19.81815]
[1779633397589,35.42,76358.44,48.7,0.37013,0.0002,19.81815]
[1779633397610,35.42,76358.44,48.7,0.37013,0.0002,19.81815]
[1779633397783,35.42,76358.44,48.7,0.37013,0.0002,19.81815]
[1779633397844,35.42,76358.44,48.7,0.37013,0.0002,19.81815]
[1779633397943,35.42,76351.08,48.7,0.36863,0.0002,19.79]
[1779633398383,35.42,76351.08,48.7,0.36863,0.0002,19.79]
[1779633399202,35.42,76351.99,48.7,0.36881,0.0002,19.79342]
[1779633399883,35.42,76351.99,48.7,0.36881,0.0002,19.79342]
[1779633400203,35.42,76351.58,48.7,0.36872,0.0002,19.79179]
[1779633400215,35.42,76351.58,48.7,0.36872,0.0002,19.79179]
[1779633400224,35.42,76351.58,48.7,0.36872,0.0002,19.79179]
[1779633405999,35.41,76348.9,48.7,0.36816,0.0002,19.78116]
[1779633411101,35.41,76348.98,48.7,0.36817,0.0002,19.78132]
[1779633418087,35.4,76347.07,48.7,0.36776,0.0002,19.77354]
[1779633418480,35.4,76347.07,48.7,0.36776,0.0002,19.77354]
[1779633418786,35.4,76347.07,48.7,0.36776,0.0002,19.77354]
[1779633421703,35.4,76346.54,48.7,0.36764,0.0002,19.77138]
[1779633421952,35.4,76346.54,48.7,0.36764,0.0002,19.77138]
[1779633422344,35.4,76346.34,48.7,0.3676,0.0002,19.77058]
[1779633424469,35.4,76346.45,48.7,0.36762,0.0002,19.77093]
[1779633426588,35.4,76346.97,48.7,0.36772,0.0002,19.7729]
[1779633426652,35.4,76346.97,48.7,0.36772,0.0002,19.7729]
[1779633427976,35.4,76347.05,48.7,0.36773,0.0002,19.77313]
[1779633427985,35.4,76347.05,48.7,0.36773,0.0002,19.77313]
[1779633428039,35.4,76347.05,48.7,0.36773,0.0002,19.77313]
[1779633428045,35.4,76353.85,48.7,0.36911,0.0002,19.79918]
[1779633428219,35.4,76353.85,48.7,0.36911,0.0002,19.79918]
[1779633428300,35.4,76353.85,48.7,0.36911,0.0002,19.79918]
[1779633428320,35.4,76353.85,48.7,0.36911,0.0002,19.79918]
[1779633428368,35.4,76353.85,48.7,0.36911,0.0002,19.79918]
[1779633428645,35.4,76353.85,48.7,0.36911,0.0002,19.79918]
[1779633428678,35.4,76353.85,48.7,0.36911,0.0002,19.79918]
[1779633429063,35.4,76353.85,48.7,0.36911,0.0002,19.79918]
[1779633429135,35.4,76360.96,48.7,0.37055,0.0002,19.82617]
[1779633429166,35.4,76373.61,48.7,0.37313,0.0002,19.87365]
[1779633430313,35.4,76373.61,48.7,0.37313,0.0002,19.87365]
[1779633433195,35.4,76365.95,48.7,0.37157,0.0002,19.84512]
[1779633435211,35.4,76366.29,48.7,0.37165,0.0002,19.84644]
[1779633435573,35.4,76366.29,48.7,0.37165,0.0002,19.84644]
[1779633436423,35.4,76366.6,48.7,0.37171,0.0002,19.84768]
[1779633436625,35.4,76366.6,48.7,0.37171,0.0002,19.84768]
[1779633442258,35.4,76366.17,48.7,0.37164,0.0002,19.8463]
[1779633445736,35.4,76370.75,48.7,0.37258,0.0002,19.86354]
[1779633446299,35.41,76370.79,48.7,0.37259,0.0002,19.86374]
[1779633446644,35.41,76370.79,48.7,0.37259,0.0002,19.86374]
[1779633447337,35.4,76371.19,48.7,0.37267,0.0002,19.86515]
[1779633447341,35.4,76371.19,48.7,0.37267,0.0002,19.86515]
[1779633447345,35.4,76371.19,48.7,0.37267,0.0002,19.86515]
[1779633447360,35.4,76371.19,48.7,0.37267,0.0002,19.86515]
[1779633447769,35.4,76371.19,48.7,0.37267,0.0002,19.86515]
[1779633447781,35.4,76371.19,48.7,0.37267,0.0002,19.86515]
[1779633447792,35.4,76371.19,48.7,0.37267,0.0002,19.86515]
[1779633448749,35.41,76383.96,48.7,0.37527,0.0002,19.91244]
[1779633450709,35.41,76383.99,48.7,0.37528,0.0002,19.91255]
[1779633455034,35.41,76386.55,48.7,0.3758,0.0002,19.91787]
[1779633455085,35.41,76386.55,48.7,0.3758,0.0002,19.91787]
[1779633455139,35.41,76386.55,48.7,0.3758,0.0002,19.91787]
[1779633455172,35.41,76386.72,48.7,0.37584,0.0002,19.91868]
[1779633455230,35.41,76386.72,48.7,0.37584,0.0002,19.91868]
[1779633455535,35.41,76386.72,48.7,0.37584,0.0002,19.91868]
[1779633455658,35.41,76386.72,48.7,0.37584,0.0002,19.91868]
[1779633456054,35.41,76386.72,48.7,0.37584,0.0002,19.91868]
[1779633456078,35.42,76408.55,48.7,0.38031,0.0002,19.99725]
[1779633457146,35.42,76408.55,48.7,0.38031,0.0002,19.99725]
[1779633456568,35.42,76410.29,48.7,0.38067,0.0002,20.00345]
[1779633457469,35.42,76410.29,48.7,0.38067,0.0002,20.00345]
[1779633457813,35.42,76410.29,48.7,0.38067,0.0002,20.00345]
[1779633458285,35.42,76407.95,48.7,0.3802,0.0002,19.99523]
[1779633459205,35.42,76407.51,48.7,0.38011,0.0002,19.99367]
[1779633464415,35.42,76406.93,48.7,0.38001,0.0002,19.99196]
[1779633469450,35.43,76411.15,48.7,0.38089,0.0002,20.00715]
[1779633474485,35.43,76411.51,48.7,0.38098,0.0002,20.00869]
[1779633475492,35.43,76417.36,48.7,0.38218,0.0002,20.02923]
[1779633479520,35.44,76410.54,48.7,0.3808,0.0002,20.00547]
[1779633485562,35.44,76412.97,48.7,0.38131,0.0002,20.01429]
[1779633492614,35.45,76413.12,48.7,0.38136,0.0002,20.01511]
[1779633495969,35.45,76404.16,48.7,0.37953,0.0002,19.98361]
[1779633501682,35.46,76403.82,48.7,0.37949,0.0002,19.98279]
[1779633504703,35.46,76410.5,48.7,0.38087,0.0002,20.0066]
[1779633509738,35.46,76407.85,48.7,0.38034,0.0002,19.99749]
[1779633513261,35.47,76409.08,48.7,0.38058,0.0002,19.99757]
[1779633513393,35.47,76409.08,48.7,0.38058,0.0002,19.99757]
[1779633513420,35.47,76409.08,48.7,0.38058,0.0002,19.99757]
[1779633513494,35.47,76409.08,48.7,0.38058,0.0002,19.99757]
[1779633513632,35.47,76409.08,48.7,0.38058,0.0002,19.99757]
[1779633513648,35.47,76409.08,48.7,0.38058,0.0002,19.99757]
[1779633513746,35.47,76409.08,48.7,0.38058,0.0002,19.99757]
[1779633513761,35.47,76409.08,48.7,0.38058,0.0002,19.99757]
[1779633513797,35.47,76409.08,48.7,0.38058,0.0002,19.99757]
[1779633513834,35.47,76409.08,48.7,0.38058,0.0002,19.99757]
[1779633514035,35.47,76409.08,48.7,0.38058,0.0002,19.99757]
[1779633514052,35.47,76431.78,48.7,0.38523,0.00021,20.07632]
[1779633514300,35.47,76431.78,48.7,0.38523,0.00021,20.07632]
[1779633514361,35.47,76431.78,48.7,0.38523,0.00021,20.07632]
[1779633514642,35.47,76431.78,48.7,0.38523,0.00021,20.07632]
[1779633514734,35.47,76431.78,48.7,0.38523,0.00021,20.07632]
[1779633514837,35.47,76431.78,48.7,0.38523,0.00021,20.07632]
[1779633515006,35.47,76431.78,48.7,0.38523,0.00021,20.07632]
[1779633515844,35.47,76431.28,48.7,0.38513,0.00021,20.07462]
[1779633515850,35.47,76427.26,48.7,0.3843,0.00021,20.06087]
[1779633516341,35.47,76427.26,48.7,0.3843,0.00021,20.06087]
[1779633518013,35.47,76427.62,48.7,0.38438,0.00021,20.06212]
[1779633518091,35.47,76427.62,48.7,0.38438,0.00021,20.06212]
[1779633518389,35.47,76427.18,48.7,0.38429,0.00021,20.06063]
[1779633518474,35.47,76427.18,48.7,0.38429,0.00021,20.06063]
[1779633518483,35.47,76427.18,48.7,0.38429,0.00021,20.06063]
[1779633518490,35.47,76427.18,48.7,0.38429,0.00021,20.06063]
[1779633518629,35.47,76427.18,48.7,0.38429,0.00021,20.06063]
[1779633518683,35.47,76427.18,48.7,0.38429,0.00021,20.06063]
[1779633518824,35.47,76436.23,48.7,0.38615,0.00021,20.09148]
[1779633519476,35.47,76436.23,48.7,0.38615,0.00021,20.09148]
[1779633519602,35.47,76436.23,48.7,0.38615,0.00021,20.09148]
[1779633519678,35.47,76436.23,48.7,0.38615,0.00021,20.09148]
[1779633519730,35.47,76436.23,48.7,0.38615,0.00021,20.09148]
[1779633519758,35.47,76436.23,48.7,0.38615,0.00021,20.09148]
[1779633520703,35.47,76439.29,48.7,0.38678,0.00021,20.10181]
[1779633520993,35.47,76439.29,48.7,0.38678,0.00021,20.10181]
[1779633523177,35.47,76439.74,48.7,0.38687,0.00021,20.10331]
[1779633523352,35.47,76439.84,48.7,0.38689,0.00021,20.10363]
[1779633523361,35.47,76439.84,48.7,0.38689,0.00021,20.10363]
[1779633523807,35.47,76439.84,48.7,0.38689,0.00021,20.10363]
[1779633523859,35.47,76434.54,48.7,0.3858,0.00021,20.08571]
[1779633524829,35.47,76434.54,48.7,0.3858,0.00021,20.08571]
[1779633524866,35.47,76428.86,48.7,0.38463,0.00021,20.06634]
[1779633526136,35.47,76428.86,48.7,0.38463,0.00021,20.06634]
[1779633529622,35.47,76429.36,48.7,0.38474,0.00021,20.06808]
[1779633530010,35.47,76429.36,48.7,0.38474,0.00021,20.06808]
[1779633535943,35.47,76423.72,48.7,0.38359,0.00021,20.04881]
[1779633540978,35.47,76424.04,48.7,0.38366,0.00021,20.04998]
[1779633541410,35.47,76424.04,48.7,0.38366,0.00021,20.04998]
[1779633541486,35.47,76424.04,48.7,0.38366,0.00021,20.04998]
[1779633544522,35.47,76416.73,48.7,0.38216,0.0002,20.02466]
[1779633548409,35.47,76413.66,48.7,0.38154,0.0002,20.01407]
[1779633554069,35.48,76414.74,48.7,0.38177,0.0002,20.01804]
[1779633554682,35.48,76414.74,48.7,0.38177,0.0002,20.01804]
[1779633554715,35.48,76414.74,48.7,0.38177,0.0002,20.01804]
[1779633555076,35.48,76424.74,48.7,0.38382,0.00021,20.05276]
[1779633555693,35.48,76424.74,48.7,0.38382,0.00021,20.05276]
[1779633561118,35.48,76426.26,48.7,0.38414,0.00021,20.05802]
[1779633566153,35.48,76426.86,48.7,0.38426,0.00021,20.06011]
[1779633567344,35.48,76427.75,48.7,0.38444,0.00021,20.06317]
[1779633567614,35.48,76427.75,48.7,0.38444,0.00021,20.06317]
[1779633567630,35.48,76427.75,48.7,0.38444,0.00021,20.06317]
[1779633567669,35.48,76427.75,48.7,0.38444,0.00021,20.06317]
[1779633568167,35.48,76434.28,48.7,0.38578,0.00021,20.08543]
[1779633570606,35.48,76439.47,48.7,0.38685,0.00021,20.10295]
[1779633571200,35.48,76439.47,48.7,0.38685,0.00021,20.10295]
[1779633571396,35.48,76441.15,48.7,0.38717,0.00021,20.10416]
[1779633575945,35.48,76442.21,48.7,0.38738,0.00021,20.10762]
[1779633580645,35.47,76449.02,48.7,0.38877,0.00021,20.13016]
[1779633582083,35.47,76451.2,48.7,0.38922,0.00021,20.13734]
[1779633582265,35.47,76444.34,48.7,0.3878,0.00021,20.1145]
[1779633587303,35.47,76440.0,48.7,0.3869,0.00021,20.09981]
[1779633592338,35.47,76442.13,48.7,0.38733,0.00021,20.10682]
[1779633597691,35.46,76442.2,48.7,0.38734,0.00021,20.10693]
[1779633598676,35.46,76442.29,48.7,0.38735,0.00021,20.10717]
[1779633600924,35.46,76441.24,48.7,0.38713,0.00021,20.10362]
[1779633601204,35.46,76441.24,48.7,0.38713,0.00021,20.10362]
[1779633604183,35.46,76442.94,48.7,0.38747,0.00021,20.10922]
[1779633604200,35.46,76442.94,48.7,0.38747,0.00021,20.10922]
[1779633605429,35.46,76435.66,48.7,0.38597,0.00021,20.0846]
[1779633608663,35.46,76435.66,48.7,0.38597,0.00021,20.0846]
[1779633608699,35.46,76435.66,48.7,0.38597,0.00021,20.0846]
[1779633614678,35.46,76430.79,48.7,0.38496,0.00021,20.06788]
[1779633614765,35.46,76425.07,48.7,0.38379,0.00021,20.04823]
[1779633616984,35.46,76422.26,48.7,0.38321,0.00021,20.03852]
[1779633618052,35.46,76422.39,48.7,0.38324,0.00021,20.03898]
[1779633618068,35.46,76422.39,48.7,0.38324,0.00021,20.03898]
[1779633624483,35.46,76416.41,48.7,0.38201,0.0002,20.01825]
[1779633629597,35.46,76415.72,48.7,0.38189,0.0002,20.01604]
[1779633634632,35.46,76414.47,48.7,0.38162,0.0002,20.00741]
[1779633639667,35.47,76413.4,48.7,0.38141,0.0002,20.00386]
[1779633646715,35.47,76412.88,48.7,0.38133,0.0002,20.00241]
[1779633649201,35.47,76412.88,48.7,0.38133,0.0002,20.00241]
[1779633649259,35.48,76412.69,48.7,0.38129,0.0002,20.00183]
[1779633649737,35.48,76405.5,48.7,0.37982,0.0002,19.97649]
[1779633651821,35.48,76405.23,48.7,0.37977,0.0002,19.97557]
[1779633652114,35.48,76403.75,48.7,0.37947,0.0002,19.97034]
[1779633657793,35.48,76402.08,48.7,0.37915,0.0002,19.96479]
[1779633662060,35.49,76400.29,48.7,0.37879,0.0002,19.95855]
[1779633662064,35.49,76400.29,48.7,0.37879,0.0002,19.95855]
[1779633662073,35.49,76398.43,48.7,0.37842,0.0002,19.95204]
[1779633662602,35.49,76398.43,48.7,0.37842,0.0002,19.95204]
[1779633667862,35.49,76398.15,48.7,0.37838,0.0002,19.95136]
[1779633672780,35.5,76398.13,48.7,0.37839,0.0002,19.95144]
[1779633673180,35.5,76398.13,48.7,0.37839,0.0002,19.95144]
[1779633673281,35.5,76402.74,48.7,0.37934,0.0002,19.96799]
[1779633676893,35.5,76404.29,48.7,0.37967,0.0002,19.97367]
[1779633680146,35.5,76404.66,48.7,0.37975,0.0002,19.9751]
[1779633680221,35.5,76404.66,48.7,0.37975,0.0002,19.9751]
[1779633680291,35.51,76404.66,48.7,0.37976,0.0002,19.97522]
[1779633680528,35.51,76404.66,48.7,0.37976,0.0002,19.97522]
[1779633681190,35.5,76393.3,48.7,0.37743,0.0002,19.93458]
[1779633683106,35.5,76389.12,48.7,0.37658,0.0002,19.91945]
[1779633687626,35.5,76388.19,48.7,0.37638,0.0002,19.91599]
[1779633687645,35.5,76388.19,48.7,0.37638,0.0002,19.91599]
[1779633694046,35.5,76382.9,48.7,0.37528,0.0002,19.89224]
[1779633696197,35.5,76382.9,48.7,0.37528,0.0002,19.89224]
[1779633696224,35.5,76382.9,48.7,0.37528,0.0002,19.89224]
[1779633696687,35.5,76382.9,48.7,0.37528,0.0002,19.89223]
[1779633701806,35.5,76386.21,48.7,0.37595,0.0002,19.90427]
[1779633703296,35.5,76385.58,48.7,0.37582,0.0002,19.90196]
[1779633705475,35.5,76386.56,48.7,0.37602,0.0002,19.9055]
[1779633706687,35.5,76386.68,48.7,0.37604,0.0002,19.90593]
[1779633708823,35.5,76386.09,48.7,0.37592,0.0002,19.90376]
[1779633709102,35.5,76386.09,48.7,0.37592,0.0002,19.90376]
[1779633710687,35.5,76378.9,48.7,0.37446,0.0002,19.87743]
[1779633712794,35.5,76378.91,48.7,0.37446,0.0002,19.87748]
[1779633713658,35.5,76378.91,48.7,0.37446,0.0002,19.87749]
[1779633716215,35.5,76378.92,48.7,0.37446,0.0002,19.87754]
[1779633716236,35.5,76378.92,48.7,0.37446,0.0002,19.87754]
[1779633716312,35.5,76378.92,48.7,0.37446,0.0002,19.87754]
[1779633716544,35.5,76378.84,48.7,0.37445,0.0002,19.87726]
[1779633722243,35.49,76373.47,48.7,0.37333,0.0002,19.85707]
[1779633725460,35.49,76374.22,48.7,0.37348,0.0002,19.85969]
[1779633725513,35.49,76374.22,48.7,0.37348,0.0002,19.85969]
[1779633725518,35.49,76374.22,48.7,0.37348,0.0002,19.85969]
[1779633725521,35.49,76374.22,48.7,0.37348,0.0002,19.85969]
[1779633726013,35.49,76374.22,48.7,0.37348,0.0002,19.85969]
[1779633726270,35.49,76374.12,48.7,0.37345,0.0002,19.85922]
[1779633727483,35.49,76374.22,48.7,0.37346,0.0002,19.8595]
[1779633728020,35.49,76374.22,48.7,0.37346,0.0002,19.8595]
[1779633730433,35.49,76374.22,48.7,0.37346,0.0002,19.8594]
[1779633731297,35.48,76374.39,48.7,0.37348,0.0002,19.85984]
[1779633731318,35.48,76374.39,48.7,0.37348,0.0002,19.85984]
[1779633733044,35.48,76376.06,48.7,0.37381,0.0002,19.86583]
[1779633733988,35.48,76376.06,48.7,0.3738,0.0002,19.86573]
[1779633734328,35.48,76376.48,48.7,0.37388,0.0002,19.86719]
[1779633736282,35.48,76376.48,48.7,0.37388,0.0002,19.86719]
[1779633736305,35.48,76376.48,48.7,0.37388,0.0002,19.86719]
[1779633736411,35.48,76376.48,48.7,0.37388,0.0002,19.86719]
[1779633743463,35.47,76378.03,48.7,0.37417,0.0002,19.87236]
[1779633743476,35.47,76378.34,48.7,0.37423,0.0002,19.87344]
[1779633743486,35.47,76378.34,48.7,0.37423,0.0002,19.87344]
[1779633743523,35.47,76378.34,48.7,0.37423,0.0002,19.87344]
[1779633743693,35.47,76378.34,48.7,0.37423,0.0002,19.87344]
[1779633743718,35.47,76378.34,48.7,0.37423,0.0002,19.87344]
[1779633744398,35.47,76393.14,48.7,0.37725,0.0002,19.92749]
[1779633744499,35.47,76393.14,48.7,0.37725,0.0002,19.92749]
[1779633748064,35.47,76394.66,48.7,0.37757,0.0002,19.93315]
[1779633748818,35.48,76394.82,48.7,0.37761,0.0002,19.93391]
[1779633754469,35.48,76399.74,48.7,0.37863,0.0002,19.94763]
[1779633759503,35.49,76400.34,48.7,0.37877,0.0002,19.95018]
[1779633762744,35.49,76400.21,48.7,0.37876,0.0002,19.94988]
[1779633764278,35.5,76400.21,48.7,0.37876,0.0002,19.94996]
[1779633764362,35.5,76400.18,48.7,0.37877,0.0002,19.95002]
[1779633764671,35.5,76400.18,48.7,0.37877,0.0002,19.95002]
[1779633765545,35.5,76389.93,48.7,0.37668,0.0002,19.91325]
[1779633770580,35.5,76389.83,48.7,0.37666,0.0002,19.91286]
[1779633775615,35.5,76390.63,48.7,0.37682,0.0002,19.91575]
[1779633780331,35.5,76390.07,48.7,0.3767,0.0002,19.9137]
[1779633786252,35.5,76387.29,48.7,0.37614,0.0002,19.90361]
[1779633786666,35.5,76387.98,48.7,0.37628,0.0002,19.90613]
[1779633786826,35.5,76387.98,48.7,0.37628,0.0002,19.90613]
[1779633786917,35.5,76389.09,48.7,0.37651,0.0002,19.91024]
[1779633787699,35.5,76401.86,48.7,0.37912,0.0002,19.95612]
[1779633792739,35.51,76398.3,48.7,0.37841,0.0002,19.94382]
[1779633797773,35.51,76396.56,48.7,0.37809,0.0002,19.93803]
[1779633804823,35.53,76397.22,48.7,0.37826,0.0002,19.94104]
[1779633809858,35.53,76396.07,48.7,0.37805,0.0002,19.93738]
[1779633815144,35.54,76397.84,48.7,0.37842,0.0002,19.93974]
[1779633815146,35.54,76397.84,48.7,0.37842,0.0002,19.93974]
[1779633817566,35.55,76398.81,48.7,0.37863,0.0002,19.94339]
[1779633821032,35.55,76398.81,48.7,0.37865,0.0002,19.94374]
[1779633821058,35.55,76398.81,48.7,0.37865,0.0002,19.94374]
[1779633821599,35.55,76398.98,48.7,0.37869,0.0002,19.94443]
[1779633822732,35.55,76398.78,48.7,0.37865,0.0002,19.9438]
[1779633826788,35.56,76398.63,48.7,0.37864,0.0002,19.94362]
[1779633832021,35.57,76402.35,48.7,0.37943,0.0002,19.95733]
[1779633840069,35.58,76401.58,48.7,0.37931,0.0002,19.95521]
[1779633845105,35.59,76402.03,48.7,0.37943,0.0002,19.95719]
[1779633850140,35.59,76402.24,48.7,0.3795,0.0002,19.95831]
[1779633855175,35.6,76402.99,48.7,0.37967,0.0002,19.96133]
[1779633860210,35.61,76400.47,48.7,0.37918,0.0002,19.95276]
[1779633864452,35.61,76401.12,48.7,0.37933,0.0002,19.9553]
[1779633864621,35.61,76397.08,48.7,0.37851,0.0002,19.94101]
[1779633864853,35.61,76397.08,48.7,0.37851,0.0002,19.94101]
[1779633865246,35.61,76391.21,48.7,0.37731,0.0002,19.91997]
[1779633866454,35.61,76391.21,48.7,0.37731,0.0002,19.91997]
[1779633867424,35.61,76389.68,48.7,0.377,0.0002,19.91445]
[1779633867432,35.61,76389.68,48.7,0.377,0.0002,19.91445]
[1779633868321,35.61,76385.49,48.7,0.37615,0.0002,19.89929]
[1779633868326,35.61,76385.49,48.7,0.37615,0.0002,19.89929]
[1779633868423,35.61,76380.06,48.7,0.37504,0.0002,19.87953]
[1779633870165,35.61,76379.69,48.7,0.37497,0.0002,19.87819]
[1779633871241,35.61,76379.24,48.7,0.37488,0.0002,19.87656]
[1779633871719,35.61,76381.07,48.7,0.37522,0.0002,19.8788]
[1779633876379,35.61,76383.94,48.7,0.37581,0.0002,19.88928]
[1779633877125,35.61,76383.94,48.7,0.37581,0.0002,19.88927]
[1779633881506,35.61,76377.62,48.7,0.37453,0.0002,19.86623]
[1779633881553,35.61,76377.62,48.7,0.37453,0.0002,19.86623]
[1779633881597,35.61,76377.62,48.7,0.37453,0.0002,19.86623]
[1779633881626,35.61,76377.59,48.7,0.37452,0.0002,19.86614]
[1779633881822,35.61,76377.59,48.7,0.37452,0.0002,19.86614]
[1779633881995,35.61,76377.59,48.7,0.37452,0.0002,19.86614]
[1779633882365,35.61,76363.58,48.7,0.37168,0.0002,19.81431]
[1779633882826,35.61,76363.58,48.7,0.37168,0.0002,19.81431]
[1779633883322,35.61,76363.58,48.7,0.37168,0.0002,19.81431]
[1779633888797,35.6,76368.13,48.7,0.37257,0.0002,19.83079]
[1779633888865,35.6,76368.13,48.7,0.37257,0.0002,19.83079]
[1779633889198,35.6,76368.13,48.7,0.37257,0.0002,19.83079]
[1779633889760,35.6,76368.1,48.7,0.37256,0.0002,19.83059]
[1779633890448,35.6,76368.1,48.7,0.37256,0.0002,19.83059]
[1779633890466,35.6,76368.62,48.7,0.37267,0.0002,19.83248]
[1779633892437,35.6,76362.63,48.7,0.37145,0.0002,19.81006]
[1779633894812,35.6,76362.38,48.7,0.37139,0.0002,19.80906]
[1779633894857,35.6,76362.38,48.7,0.37139,0.0002,19.80906]
[1779633894886,35.6,76362.38,48.7,0.37139,0.0002,19.80906]
[1779633894896,35.6,76362.38,48.7,0.37139,0.0002,19.80906]
[1779633894910,35.6,76362.38,48.7,0.37139,0.0002,19.80906]
[1779633894977,35.6,76362.38,48.7,0.37139,0.0002,19.80906]
[1779633895049,35.6,76362.38,48.7,0.37139,0.0002,19.80906]
[1779633895070,35.6,76362.38,48.7,0.37139,0.0002,19.80906]
[1779633895458,35.6,76372.48,48.7,0.37344,0.0002,19.84659]
[1779633896453,35.6,76372.48,48.7,0.37344,0.0002,19.84659]
[1779633898956,35.6,76373.06,48.7,0.37356,0.0002,19.84881]
[1779633903332,35.6,76372.95,48.7,0.37355,0.0002,19.84851]
[1779633908549,35.6,76373.16,48.7,0.3736,0.0002,19.84945]
[1779633911618,35.61,76373.29,48.7,0.37363,0.0002,19.84999]
[1779633912782,35.61,76373.03,48.7,0.37358,0.0002,19.84905]
[1779633918620,35.61,76375.19,48.7,0.37403,0.0002,19.8572]
[1779633919296,35.61,76375.19,48.7,0.37403,0.0002,19.8572]
[1779633919355,35.61,76375.19,48.7,0.37403,0.0002,19.8572]
[1779633919463,35.61,76375.19,48.7,0.37403,0.0002,19.8572]
[1779633920756,35.61,76383.93,48.7,0.3758,0.0002,19.88918]
[1779633920859,35.61,76383.93,48.7,0.3758,0.0002,19.88918]
[1779633921642,35.61,76384.68,48.7,0.37596,0.0002,19.89202]
[1779633922387,35.61,76384.68,48.7,0.37596,0.0002,19.89202]
[1779633922649,35.61,76393.56,48.7,0.37778,0.0002,19.92416]
[1779633923047,35.61,76393.56,48.7,0.37778,0.0002,19.92416]
[1779633924381,35.62,76393.67,48.7,0.3778,0.0002,19.92464]
[1779633924411,35.62,76393.67,48.7,0.37781,0.0002,19.92473]
[1779633926072,35.62,76388.27,48.7,0.37671,0.0002,19.90529]
[1779633928344,35.62,76388.88,48.7,0.37683,0.0002,19.9075]
[1779633928367,35.62,76388.88,48.7,0.37683,0.0002,19.9075]
[1779633932677,35.62,76386.02,48.7,0.37622,0.0002,19.89268]
[1779633932687,35.62,76386.02,48.7,0.37622,0.0002,19.89268]
[1779633937754,35.62,76385.34,48.7,0.37608,0.0002,19.89018]
[1779633942789,35.61,76386.04,48.7,0.37622,0.0002,19.89267]
[1779633944120,35.61,76386.04,48.7,0.37622,0.0002,19.89267]
[1779633944220,35.61,76386.04,48.7,0.37622,0.0002,19.89267]
[1779633944641,35.61,76386.04,48.7,0.37622,0.0002,19.89267]
[1779633944669,35.61,76386.16,48.7,0.37625,0.0002,19.89308]
[1779633944803,35.61,76392.62,48.7,0.37756,0.0002,19.91637]
[1779633946498,35.61,76392.62,48.7,0.37756,0.0002,19.91637]
[1779633946508,35.61,76392.62,48.7,0.37756,0.0002,19.91637]
[1779633946817,35.62,76401.43,48.7,0.37937,0.0002,19.94795]
[1779633951852,35.62,76402.16,48.7,0.37954,0.0002,19.95087]
[1779633954598,35.62,76402.07,48.7,0.37952,0.0002,19.95063]
[1779633954613,35.63,76402.18,48.7,0.37955,0.0002,19.95117]
[1779633955752,35.63,76398.36,48.7,0.37878,0.0002,19.93762]
[1779633956189,35.63,76398.36,48.7,0.37878,0.0002,19.93762]
[1779633956218,35.63,76398.36,48.7,0.37878,0.0002,19.93762]
[1779633956667,35.63,76398.36,48.7,0.37878,0.0002,19.93762]
[1779633957601,35.63,76394.16,48.7,0.37792,0.0002,19.92268]
[1779633957674,35.63,76383.23,48.7,0.37569,0.0002,19.88317]
[1779633957697,35.63,76383.23,48.7,0.37569,0.0002,19.88317]
[1779633962930,35.62,76375.61,48.7,0.37413,0.0002,19.855]
[1779633965435,35.62,76373.49,48.7,0.37369,0.0002,19.84714]
[1779633970986,35.61,76370.08,48.7,0.37298,0.0002,19.83419]
[1779633973508,35.61,76369.56,48.7,0.37287,0.0002,19.83223]
[1779633975188,35.61,76369.6,48.7,0.37288,0.0002,19.83231]
[1779633975426,35.61,76369.6,48.7,0.37288,0.0002,19.83231]
[1779633975544,35.61,76369.6,48.7,0.37288,0.0002,19.83231]
[1779633975565,35.61,76369.6,48.7,0.37288,0.0002,19.83231]
[1779633975583,35.61,76369.6,48.7,0.37288,0.0002,19.83231]
[1779633975662,35.61,76369.6,48.7,0.37288,0.0002,19.83231]
[1779633975640,35.61,76369.36,48.7,0.37282,0.0002,19.83135]
[1779633975733,35.61,76369.36,48.7,0.37282,0.0002,19.83135]
[1779633975873,35.61,76369.36,48.7,0.37282,0.0002,19.83135]
[1779633976021,35.61,76355.49,48.7,0.37001,0.0002,19.77944]
[1779633977205,35.61,76355.49,48.7,0.37001,0.0002,19.77944]
[1779633977267,35.61,76355.49,48.7,0.37001,0.0002,19.77944]
[1779633977779,35.61,76358.41,48.7,0.3706,0.0002,19.79034]
[1779633977804,35.61,76358.41,48.7,0.3706,0.0002,19.79034]
[1779633978432,35.61,76358.41,48.7,0.3706,0.0002,19.79034]
[1779633978446,35.61,76358.41,48.7,0.3706,0.0002,19.79034]
[1779633978471,35.61,76358.41,48.7,0.3706,0.0002,19.79034]
[1779633979000,35.61,76359.16,48.7,0.37075,0.0002,19.79311]
[1779633979312,35.61,76349.68,48.7,0.36883,0.0002,19.7572]
[1779633980458,35.61,76349.68,48.7,0.36883,0.0002,19.7572]
[1779633983983,35.61,76348.62,48.7,0.36861,0.0002,19.75308]
[1779633985324,35.61,76350.7,48.7,0.36903,0.0002,19.76098]
[1779633986364,35.61,76355.18,48.7,0.36993,0.0002,19.7779]
[1779633989540,35.6,76362.53,48.7,0.37141,0.0002,19.8054]
[1779633989842,35.6,76362.31,48.7,0.37136,0.0002,19.80451]
[1779633989865,35.6,76362.31,48.7,0.37136,0.0002,19.80451]
[1779633989880,35.6,76362.31,48.7,0.37136,0.0002,19.80451]
[1779633990028,35.6,76362.31,48.7,0.37136,0.0002,19.80451]
[1779633990075,35.6,76362.31,48.7,0.37136,0.0002,19.80451]
[1779633990166,35.6,76362.31,48.7,0.37136,0.0002,19.80451]
[1779633990202,35.6,76370.7,48.7,0.37306,0.0002,19.8357]
[1779633990765,35.6,76370.7,48.7,0.37306,0.0002,19.8357]
[1779633991131,35.6,76374.98,48.7,0.3739,0.0002,19.84702]
[1779633992223,35.6,76374.98,48.7,0.3739,0.0002,19.84702]
[1779633993251,35.6,76375.28,48.7,0.37396,0.0002,19.84809]
[1779633993714,35.6,76375.28,48.7,0.37396,0.0002,19.84809]
[1779633993751,35.6,76374.34,48.7,0.37377,0.0002,19.8446]
[1779633994152,35.6,76382.26,48.7,0.37538,0.0002,19.87367]
[1779633995127,35.6,76382.26,48.7,0.37538,0.0002,19.87367]
[1779633996071,35.6,76382.7,48.7,0.37547,0.0002,19.87529]
[1779633997636,35.6,76385.74,48.7,0.37609,0.0002,19.88635]
[1779633997994,35.6,76384.79,48.7,0.3759,0.0002,19.88292]
[1779633998131,35.6,76384.79,48.7,0.3759,0.0002,19.88292]
[1779633999717,35.6,76385.88,48.7,0.37612,0.0002,19.88689]
[1779634001292,35.6,76388.51,48.7,0.37666,0.0002,19.89642]
[1779634005263,35.6,76389.32,48.7,0.37682,0.0002,19.89935]
[1779634006235,35.6,76381.16,48.7,0.37516,0.0002,19.86974]
[1779634011271,35.6,76380.01,48.7,0.37493,0.0002,19.86563]
[1779634017313,35.61,76379.96,48.7,0.37493,0.0002,19.86553]
[1779634020027,35.61,76379.93,48.7,0.37492,0.0002,19.86544]
[1779634026013,35.61,76380.11,48.7,0.37496,0.0002,19.86614]
[1779634026032,35.61,76380.11,48.7,0.37496,0.0002,19.86614]
[1779634027513,35.61,76375.81,48.7,0.37409,0.0002,19.85039]
[1779634029310,35.61,76375.62,48.7,0.37405,0.0002,19.84973]
[1779634032139,35.61,76374.8,48.7,0.37389,0.0002,19.84677]
[1779634032383,35.61,76374.8,48.7,0.37389,0.0002,19.84677]
[1779634032652,35.61,76374.8,48.7,0.37389,0.0002,19.84677]
[1779634032656,35.61,76374.8,48.7,0.37389,0.0002,19.84677]
[1779634032953,35.61,76374.98,48.7,0.37393,0.0002,19.84745]
[1779634033177,35.61,76374.98,48.7,0.37393,0.0002,19.84745]
[1779634033958,35.61,76374.94,48.7,0.37392,0.0002,19.84732]
[1779634034084,35.61,76374.94,48.7,0.37392,0.0002,19.84732]
[1779634036492,35.61,76374.31,48.7,0.37379,0.0002,19.84504]
[1779634039514,35.61,76375.23,48.7,0.37398,0.0002,19.84849]
[1779634040636,35.61,76374.68,48.7,0.37387,0.0002,19.84649]
[1779634040853,35.61,76376.28,48.7,0.3742,0.0002,19.85239]
[1779634045764,35.61,76376.51,48.7,0.37425,0.0002,19.8533]
[1779634047100,35.61,76376.44,48.7,0.37424,0.0002,19.85306]
[1779634052558,35.61,76376.09,48.7,0.37415,0.0002,19.8474]
[1779634055096,35.61,76376.09,48.7,0.37415,0.0002,19.8474]
[1779634055478,35.61,76376.09,48.7,0.37415,0.0002,19.8474]
[1779634056548,35.61,76376.13,48.7,0.37416,0.0002,19.84759]
[1779634062631,35.62,76376.17,48.7,0.37417,0.0002,19.84784]
[1779634067666,35.62,76374.99,48.7,0.37394,0.0002,19.84359]
[1779634072701,35.62,76375.39,48.7,0.37402,0.0002,19.84516]
[1779634075632,35.62,76375.47,48.7,0.37404,0.0002,19.84548]
[1779634075729,35.62,76375.47,48.7,0.37404,0.0002,19.84548]
[1779634076738,35.62,76376.43,48.7,0.37424,0.0002,19.84904]
[1779634077016,35.62,76375.48,48.7,0.37405,0.0002,19.84557]
[1779634077632,35.62,76375.48,48.7,0.37405,0.0002,19.84557]
[1779634077675,35.62,76375.48,48.7,0.37405,0.0002,19.84557]
[1779634078662,35.62,76372.14,48.7,0.37337,0.0002,19.83329]
[1779634078742,35.62,76371.56,48.7,0.37325,0.0002,19.83117]
[1779634079813,35.62,76371.56,48.7,0.37325,0.0002,19.83117]
[1779634083074,35.62,76368.49,48.7,0.37261,0.0002,19.81946]
[1779634083138,35.62,76368.49,48.7,0.37261,0.0002,19.81946]
[1779634087806,35.61,76362.13,48.7,0.3713,0.0002,19.79534]
[1779634092842,35.6,76363.23,48.7,0.3715,0.0002,19.79908]
[1779634097877,35.6,76363.78,48.7,0.37159,0.0002,19.80075]
[1779634100439,35.6,76363.78,48.7,0.37159,0.0002,19.80075]
[1779634101350,35.59,76363.78,48.7,0.37157,0.0002,19.80052]
[1779634106940,35.59,76365.28,48.7,0.37185,0.0002,19.80565]
[1779634108950,35.59,76365.59,48.7,0.37191,0.0002,19.80672]
[1779634110042,35.58,76365.87,48.7,0.37196,0.0002,19.80769]
[1779634110950,35.58,76365.93,48.7,0.37197,0.0002,19.80783]
[1779634117021,35.57,76365.95,48.7,0.37191,0.0002,19.80287]
[1779634121235,35.57,76366.03,48.7,0.37191,0.0002,19.80292]
[1779634121654,35.57,76366.03,48.7,0.37191,0.0002,19.80292]
[1779634128098,35.56,76365.0,48.7,0.37167,0.0002,19.79843]
[1779634133133,35.55,76364.95,48.7,0.37163,0.0002,19.79786]
[1779634138169,35.55,76364.73,48.7,0.37157,0.0002,19.79666]
[1779634143205,35.54,76364.94,48.7,0.37159,0.0002,19.79708]
[1779634147152,35.54,76364.84,48.7,0.37156,0.0002,19.79649]
[1779634147229,35.54,76364.84,48.7,0.37156,0.0002,19.79649]
[1779634147451,35.54,76364.84,48.7,0.37156,0.0002,19.79649]
[1779634147492,35.54,76364.84,48.7,0.37156,0.0002,19.79649]
[1779634147537,35.54,76364.84,48.7,0.37156,0.0002,19.79649]
[1779634147551,35.54,76364.84,48.7,0.37156,0.0002,19.79649]
[1779634147732,35.54,76364.84,48.7,0.37156,0.0002,19.79649]
[1779634147986,35.54,76362.22,48.7,0.37101,0.0002,19.78651]
[1779634148372,35.54,76362.22,48.7,0.37101,0.0002,19.78651]
[1779634148473,35.54,76348.44,48.7,0.36822,0.0002,19.73416]
[1779634149630,35.54,76348.44,48.7,0.36822,0.0002,19.73416]
[1779634149636,35.54,76348.44,48.7,0.36822,0.0002,19.73416]
[1779634150970,35.54,76349.98,48.7,0.36853,0.0002,19.74002]
[1779634150979,35.54,76349.98,48.7,0.36853,0.0002,19.74002]
[1779634154341,35.53,76344.75,48.7,0.36746,0.0002,19.71981]
[1779634155626,35.53,76342.68,48.7,0.36704,0.0002,19.71181]
[1779634155647,35.53,76342.68,48.7,0.36704,0.0002,19.71181]
[1779634156864,35.53,76341.46,48.7,0.36679,0.0002,19.70708]
[1779634156901,35.53,76337.65,48.7,0.36602,0.0002,19.6923]
[1779634156988,35.53,76337.65,48.7,0.36602,0.0002,19.6923]
[1779634158909,35.53,76336.77,48.7,0.36584,0.0002,19.68887]
[1779634163374,35.53,76336.73,48.7,0.36583,0.0002,19.68868]
[1779634163851,35.53,76336.73,48.7,0.36583,0.0002,19.68868]
[1779634164361,35.53,76327.59,48.7,0.36398,0.0002,19.65292]
[1779634165384,35.53,76327.59,48.7,0.36398,0.0002,19.65292]
[1779634165912,35.53,76324.29,48.7,0.36331,0.0002,19.63992]
[1779634166936,35.53,76324.2,48.7,0.3633,0.0002,19.63959]
[1779634167455,35.53,76324.2,48.7,0.3633,0.0002,19.63959]
[1779634172607,35.53,76325.19,48.7,0.36347,0.0002,19.63911]
[1779634175082,35.53,76322.79,48.7,0.36299,0.0002,19.62969]
[1779634176291,35.53,76322.83,48.7,0.363,0.0002,19.62988]
[1779634177350,35.53,76318.7,48.7,0.36217,0.0002,19.61352]
[1779634179358,35.54,76312.39,48.7,0.36091,0.0002,19.58841]
[1779634180367,35.54,76312.24,48.7,0.36088,0.0002,19.58787]
[1779634180890,35.54,76312.24,48.7,0.36088,0.0002,19.58787]
[1779634182369,35.54,76310.14,48.7,0.36046,0.0002,19.57955]
[1779634184752,35.54,76311.47,48.7,0.36074,0.0002,19.58502]
[1779634186006,35.54,76311.47,48.7,0.36074,0.0002,19.58514]
[1779634188201,35.54,76317.03,48.7,0.36187,0.0002,19.60748]
[1779634188589,35.54,76317.03,48.7,0.36187,0.0002,19.60748]
[1779634189764,35.54,76316.03,48.7,0.36167,0.0002,19.60354]
[1779634190579,35.54,76319.07,48.7,0.36228,0.0002,19.61569]
[1779634190650,35.54,76324.96,48.7,0.36348,0.0002,19.63906]
[1779634192866,35.55,76324.75,48.7,0.36343,0.0002,19.63825]
[1779634193913,35.55,76324.48,48.7,0.36338,0.0002,19.63721]
[1779634197923,35.55,76326.63,48.7,0.36382,0.0002,19.64578]
[1779634197937,35.55,76326.63,48.7,0.36382,0.0002,19.64578]
[1779634198063,35.55,76327.06,48.7,0.36391,0.0002,19.64749]
[1779634198138,35.55,76327.06,48.7,0.36391,0.0002,19.64749]
[1779634198408,35.55,76327.06,48.7,0.36391,0.0002,19.64749]
[1779634198415,35.55,76327.06,48.7,0.36391,0.0002,19.64749]
[1779634198454,35.55,76327.06,48.7,0.36391,0.0002,19.64749]
[1779634200375,35.55,76334.24,48.7,0.36536,0.0002,19.67563]
[1779634200886,35.55,76334.24,48.7,0.36536,0.0002,19.67563]
[1779634200617,35.55,76327.2,48.7,0.36394,0.0002,19.64806]
[1779634201130,35.55,76327.2,48.7,0.36394,0.0002,19.64806]
[1779634201345,35.55,76327.2,48.7,0.36394,0.0002,19.64806]
[1779634201870,35.55,76327.2,48.7,0.36394,0.0002,19.64806]
[1779634201895,35.55,76327.2,48.7,0.36394,0.0002,19.64806]
[1779634201960,35.55,76327.2,48.7,0.36394,0.0002,19.64806]
[1779634201949,35.55,76319.97,48.7,0.36248,0.0002,19.61951]
[1779634202106,35.55,76319.97,48.7,0.36248,0.0002,19.61951]
[1779634202113,35.55,76319.97,48.7,0.36248,0.0002,19.61951]
[1779634202129,35.55,76319.97,48.7,0.36248,0.0002,19.61951]
[1779634202315,35.55,76319.97,48.7,0.36248,0.0002,19.61951]
[1779634202629,35.55,76309.27,48.7,0.36033,0.0002,19.5768]
[1779634203971,35.55,76309.36,48.7,0.36035,0.0002,19.57723]
[1779634204276,35.55,76309.36,48.7,0.36035,0.0002,19.57723]
[1779634204378,35.55,76309.36,48.7,0.36035,0.0002,19.57723]
[1779634207583,35.55,76310.52,48.7,0.36059,0.0002,19.58209]
[1779634209176,35.55,76312.25,48.7,0.36095,0.0002,19.58916]
[1779634211422,35.56,76308.62,48.7,0.36022,0.0002,19.57471]
[1779634211429,35.56,76308.62,48.7,0.36022,0.0002,19.57471]
[1779634211520,35.56,76308.62,48.7,0.36022,0.0002,19.57471]
[1779634213457,35.56,76301.58,48.7,0.35882,0.0002,19.54643]
[1779634215439,35.56,76305.28,48.7,0.35957,0.0002,19.56158]
[1779634216586,35.56,76307.39,48.7,0.36,0.0002,19.57017]
[1779634216928,35.56,76307.39,48.7,0.36,0.0002,19.57017]
[1779634217233,35.56,76309.99,48.7,0.36052,0.0002,19.5807]
[1779634217737,35.56,76323.52,48.7,0.36325,0.0002,19.63464]
[1779634220438,35.56,76326.17,48.7,0.36379,0.0002,19.64514]
[1779634221654,35.56,76326.36,48.7,0.36383,0.0002,19.64591]
[1779634226004,35.56,76329.07,48.7,0.36438,0.0002,19.65665]
[1779634226013,35.56,76329.07,48.7,0.36438,0.0002,19.65665]
[1779634226053,35.56,76329.07,48.7,0.36438,0.0002,19.65665]
[1779634226278,35.56,76329.07,48.7,0.36438,0.0002,19.65665]
[1779634226634,35.56,76329.07,48.7,0.36438,0.0002,19.65665]
[1779634226679,35.56,76329.07,48.7,0.36438,0.0002,19.65665]
[1779634226797,35.57,76341.65,48.7,0.36693,0.0002,19.70559]
[1779634227804,35.56,76347.76,48.7,0.36816,0.0002,19.72905]
[1779634228054,35.56,76347.76,48.7,0.36816,0.0002,19.72905]
[1779634228125,35.56,76347.76,48.7,0.36816,0.0002,19.72905]
[1779634228167,35.56,76347.76,48.7,0.36816,0.0002,19.72905]
[1779634228265,35.56,76347.76,48.7,0.36816,0.0002,19.72905]
[1779634228689,35.56,76347.76,48.7,0.36816,0.0002,19.72905]
[1779634228714,35.56,76347.76,48.7,0.36816,0.0002,19.72905]
[1779634228810,35.56,76355.24,48.7,0.36968,0.0002,19.75751]
[1779634229025,35.56,76355.24,48.7,0.36968,0.0002,19.75751]
[1779634229277,35.56,76355.24,48.7,0.36968,0.0002,19.75751]
[1779634229818,35.56,76360.77,48.7,0.3708,0.0002,19.77835]
[1779634230488,35.56,76360.77,48.7,0.3708,0.0002,19.77835]
[1779634232729,35.56,76364.75,48.7,0.37157,0.0002,19.78869]
[1779634232792,35.56,76364.75,48.7,0.37157,0.0002,19.78869]
[1779634232839,35.56,76364.92,48.7,0.3716,0.0002,19.78926]
[1779634234853,35.56,76370.63,48.7,0.37275,0.0002,19.81045]
[1779634239888,35.55,76371.25,48.7,0.37286,0.0002,19.81245]
[1779634244487,35.55,76372.89,48.7,0.37318,0.0002,19.81828]
[1779634244492,35.55,76372.89,48.7,0.37318,0.0002,19.81828]
[1779634244924,35.55,76378.73,48.7,0.37437,0.0002,19.83976]
[1779634245144,35.55,76378.73,48.7,0.37437,0.0002,19.83976]
[1779634246609,35.55,76381.3,48.7,0.37489,0.0002,19.84921]
[1779634248032,35.55,76381.34,48.7,0.3749,0.0002,19.84937]
[1779634248611,35.55,76382.0,48.7,0.37503,0.0002,19.8517]
[1779634248728,35.55,76382.0,48.7,0.37503,0.0002,19.8517]
[1779634250741,35.55,76387.39,48.7,0.37613,0.0002,19.87136]
[1779634251126,35.55,76389.33,48.7,0.37653,0.0002,19.87839]
[1779634257008,35.55,76382.7,48.7,0.37517,0.0002,19.85429]
[1779634257939,35.55,76382.7,48.7,0.37517,0.0002,19.85429]
[1779634260533,35.55,76384.92,48.7,0.37563,0.0002,19.8624]
[1779634260575,35.55,76384.92,48.7,0.37563,0.0002,19.8624]
[1779634262602,35.55,76385.05,48.7,0.37565,0.0002,19.86288]
[1779634264063,35.55,76397.0,48.7,0.37808,0.0002,19.90585]
[1779634265256,35.55,76397.0,48.7,0.37808,0.0002,19.90585]
[1779634267061,35.55,76397.72,48.7,0.37822,0.0002,19.90837]
[1779634267171,35.55,76397.72,48.7,0.37822,0.0002,19.90837]
[1779634267336,35.55,76397.72,48.7,0.37822,0.0002,19.90837]
[1779634267433,35.55,76397.72,48.7,0.37822,0.0002,19.90837]
[1779634267695,35.55,76397.72,48.7,0.37822,0.0002,19.90837]
[1779634267793,35.55,76399.42,48.7,0.37857,0.0002,19.91448]
[1779634268092,35.55,76405.21,48.7,0.37976,0.0002,19.93506]
[1779634269187,35.55,76405.21,48.7,0.37976,0.0002,19.93506]
[1779634274301,35.55,76406.05,48.7,0.37995,0.0002,19.93837]
[1779634274351,35.55,76405.29,48.7,0.3798,0.0002,19.93576]
[1779634275049,35.55,76405.29,48.7,0.3798,0.0002,19.93576]
[1779634278302,35.55,76402.21,48.7,0.37917,0.0002,19.92485]
[1779634279207,35.55,76402.24,48.7,0.37918,0.0002,19.92493]
[1779634280176,35.55,76395.8,48.7,0.37786,0.0002,19.90188]
[1779634285225,35.55,76397.9,48.7,0.37828,0.0002,19.90935]
[1779634288389,35.55,76396.69,48.7,0.37803,0.0002,19.90494]
[1779634292985,35.55,76395.8,48.7,0.37782,0.0002,19.89723]
[1779634293688,35.55,76394.32,48.7,0.37751,0.0002,19.89189]
[1779634295625,35.55,76394.15,48.7,0.37748,0.0002,19.89125]
[1779634296296,35.55,76394.09,48.7,0.37746,0.0002,19.89101]
[1779634297303,35.55,76394.09,48.7,0.37746,0.0002,19.89101]
[1779634304343,35.53,76395.17,48.7,0.37763,0.0002,19.89407]
[1779634309379,35.52,76394.98,48.7,0.37756,0.0002,19.89286]
[1779634314414,35.52,76395.25,48.7,0.37759,0.0002,19.8933]
[1779634319449,35.5,76394.75,48.7,0.37745,0.0002,19.89087]
[1779634326498,35.49,76395.09,48.7,0.37747,0.0002,19.89138]
[1779634331533,35.48,76395.32,48.7,0.37749,0.0002,19.8917]
[1779634339078,35.48,76395.39,48.7,0.37748,0.0002,19.89164]
[1779634344624,35.46,76395.24,48.7,0.37739,0.0002,19.89003]
[1779634351673,35.45,76394.92,48.7,0.37725,0.0002,19.88364]
[1779634356708,35.44,76394.74,48.7,0.37718,0.0002,19.88245]
[1779634361743,35.43,76395.13,48.7,0.37722,0.0002,19.88333]
[1779634366778,35.42,76394.69,48.7,0.3771,0.0002,19.8812]
[1779634372161,35.41,76395.06,48.7,0.37715,0.0002,19.88212]
[1779634381884,35.39,76395.41,48.7,0.37715,0.00021,19.88224]
[1779634386919,35.38,76395.61,48.7,0.37716,0.00021,19.88245]
[1779634390412,35.38,76396.0,48.7,0.37722,0.00021,19.88355]
[1779634395983,35.37,76398.57,48.7,0.37771,0.00021,19.89221]
[1779634399425,35.37,76399.47,48.7,0.37789,0.00021,19.89525]
[1779634400024,35.37,76399.47,48.7,0.37789,0.00021,19.89525]
[1779634401710,35.36,76399.41,48.7,0.37785,0.00021,19.89471]
[1779634401755,35.36,76399.41,48.7,0.37785,0.00021,19.89471]
[1779634402137,35.36,76399.41,48.7,0.37785,0.00021,19.89471]
[1779634403183,35.36,76403.31,48.7,0.37865,0.00021,19.90863]
[1779634403899,35.36,76405.09,48.7,0.37901,0.00021,19.91499]
[1779634405049,35.36,76415.22,48.7,0.3811,0.00021,19.95094]
[1779634410084,35.36,76416.11,48.7,0.38128,0.00021,19.95406]
[1779634413932,35.36,76417.09,48.7,0.38146,0.00021,19.95305]
[1779634419149,35.36,76418.45,48.7,0.38175,0.00021,19.95803]
[1779634421966,35.36,76418.47,48.7,0.38176,0.00021,19.95814]
[1779634422169,35.36,76412.89,48.7,0.38061,0.00021,19.93859]
[1779634427206,35.36,76413.15,48.7,0.38067,0.00021,19.93953]
[1779634432242,35.36,76412.47,48.7,0.38053,0.00021,19.93715]
[1779634436772,35.36,76417.21,48.7,0.3815,0.00021,19.95385]
[1779634436842,35.36,76417.21,48.7,0.3815,0.00021,19.95385]
[1779634436866,35.36,76417.21,48.7,0.3815,0.00021,19.95384]
[1779634437503,35.36,76417.21,48.7,0.3815,0.00021,19.95384]
[1779634437512,35.36,76417.21,48.7,0.3815,0.00021,19.95384]
[1779634437532,35.36,76423.04,48.7,0.38271,0.00021,19.97423]
[1779634439806,35.37,76422.87,48.7,0.38267,0.00021,19.9737]
[1779634439814,35.37,76422.87,48.7,0.38267,0.00021,19.9737]
[1779634441434,35.37,76422.08,48.7,0.38252,0.00021,19.97107]
[1779634441521,35.37,76422.09,48.7,0.38253,0.00021,19.97117]
[1779634442312,35.37,76415.57,48.7,0.38119,0.00021,19.9484]
[1779634444083,35.37,76415.57,48.7,0.38119,0.00021,19.9484]
[1779634444184,35.37,76415.64,48.7,0.38121,0.00021,19.94872]
[1779634444325,35.37,76424.44,48.7,0.38302,0.00021,19.97948]
[1779634450063,35.37,76427.19,48.7,0.38359,0.00021,19.98912]
[1779634451519,35.38,76427.87,48.7,0.38375,0.00021,19.99167]
[1779634451547,35.38,76427.87,48.7,0.38375,0.00021,19.99172]
[1779634457417,35.38,76430.12,48.7,0.38423,0.00021,19.99969]
[1779634462452,35.38,76428.86,48.7,0.38398,0.00021,19.99549]
[1779634467487,35.39,76426.91,48.7,0.38358,0.00021,19.9889]
[1779634472522,35.39,76425.01,48.7,0.38318,0.00021,19.97803]
[1779634473854,35.39,76425.01,48.7,0.38318,0.00021,19.97803]
[1779634474538,35.39,76415.23,48.7,0.38117,0.00021,19.94394]
[1779634480580,35.39,76415.27,48.7,0.38118,0.00021,19.9441]
[1779634485618,35.39,76416.15,48.7,0.38136,0.00021,19.94723]
[1779634494681,35.39,76414.3,48.7,0.38098,0.00021,19.94081]
[1779634498849,35.39,76411.88,48.7,0.38049,0.00021,19.9323]
[1779634500303,35.39,76408.6,48.7,0.37981,0.00021,19.92067]
[1779634501560,35.39,76406.8,48.7,0.37944,0.00021,19.91425]
[1779634502639,35.39,76405.11,48.7,0.37909,0.00021,19.90823]
[1779634503325,35.39,76404.86,48.7,0.37904,0.00021,19.9073]
[1779634504747,35.39,76404.72,48.7,0.37901,0.00021,19.90679]
[1779634505429,35.39,76404.46,48.7,0.37896,0.00021,19.90585]
[1779634507473,35.39,76403.9,48.7,0.37884,0.00021,19.90382]
[1779634508676,35.39,76404.01,48.7,0.37886,0.00021,19.9042]
[1779634508866,35.39,76404.01,48.7,0.37886,0.00021,19.9042]
[1779634509402,35.39,76402.36,48.7,0.37852,0.00021,19.89828]
[1779634514404,35.38,76400.45,48.7,0.3781,0.00021,19.89088]
[1779634519257,35.37,76400.66,48.7,0.37811,0.00021,19.89119]
[1779634521804,35.37,76396.84,48.7,0.37731,0.00021,19.87708]
[1779634521812,35.37,76396.84,48.7,0.37731,0.00021,19.87708]
[1779634526906,35.36,76397.58,48.7,0.37742,0.00021,19.8791]
[1779634531941,35.35,76397.61,48.7,0.37737,0.00021,19.87418]
[1779634532869,35.35,76397.61,48.7,0.37737,0.00021,19.87418]
[1779634537983,35.34,76399.59,48.7,0.37773,0.00021,19.88064]
[1779634543018,35.33,76400.19,48.7,0.37782,0.00021,19.88221]
[1779634548053,35.32,76405.61,48.7,0.37889,0.00021,19.90106]
[1779634550886,35.31,76408.33,48.7,0.37944,0.00021,19.91053]
[1779634550889,35.31,76408.33,48.7,0.37944,0.00021,19.91053]
[1779634556110,35.3,76410.38,48.7,0.37981,0.00021,19.91703]
[1779634557789,35.3,76410.38,48.7,0.37981,0.00021,19.91703]
[1779634562152,35.28,76402.58,48.7,0.37815,0.00021,19.88829]
[1779634567194,35.27,76402.86,48.7,0.37817,0.00021,19.88871]
[1779634569637,35.27,76402.82,48.7,0.37815,0.00021,19.88833]
[1779634570215,35.27,76396.62,48.7,0.37687,0.00021,19.86576]
[1779634570526,35.27,76396.62,48.7,0.37687,0.00021,19.86576]
[1779634571632,35.27,76397.79,48.7,0.3771,0.00021,19.8699]
[1779634578271,35.25,76397.21,48.7,0.37693,0.00021,19.86703]
[1779634583306,35.24,76396.17,48.7,0.37669,0.00021,19.8627]
[1779634586013,35.24,76396.46,48.7,0.37674,0.00021,19.86365]
[1779634592369,35.23,76398.04,48.7,0.37699,0.00021,19.8641]
[1779634597403,35.22,76397.83,48.7,0.37691,0.00021,19.86283]
[1779634602439,35.21,76398.13,48.7,0.37695,0.00021,19.86344]
[1779634603475,35.21,76398.13,48.7,0.37695,0.00021,19.86344]
[1779634608820,35.2,76400.22,48.7,0.37735,0.00021,19.87056]
[1779634609133,35.2,76400.22,48.7,0.37735,0.00021,19.87056]
[1779634609230,35.2,76398.04,48.7,0.37689,0.00021,19.86244]
[1779634616537,35.19,76396.78,48.7,0.37659,0.00021,19.85717]
[1779634618651,35.19,76396.78,48.7,0.37659,0.00021,19.85717]
[1779634624593,35.18,76397.53,48.7,0.3767,0.00021,19.85919]
[1779634625622,35.18,76397.53,48.7,0.3767,0.00021,19.85919]
[1779634632650,35.16,76397.8,48.7,0.37671,0.00021,19.85945]
[1779634638692,35.16,76398.5,48.7,0.37682,0.00021,19.8615]
[1779634643956,35.15,76398.39,48.7,0.37678,0.00021,19.86077]
[1779634643984,35.15,76398.39,48.7,0.37678,0.00021,19.86077]
[1779634644335,35.15,76398.39,48.7,0.37678,0.00021,19.86077]
[1779634651783,35.14,76398.22,48.7,0.37667,0.00021,19.85493]
[1779634656861,35.13,76398.11,48.7,0.37664,0.00021,19.85432]
[1779634664875,35.12,76398.11,48.7,0.3766,0.00021,19.85364]
[1779634671416,35.12,76398.11,48.7,0.3766,0.00021,19.85364]
[1779634671898,35.12,76398.11,48.7,0.3766,0.00021,19.85364]
[1779634671939,35.12,76398.11,48.7,0.3766,0.00021,19.85364]
[1779634671959,35.12,76398.11,48.7,0.3766,0.00021,19.85364]
[1779634672028,35.12,76398.11,48.7,0.3766,0.00021,19.85364]
[1779634672114,35.12,76398.11,48.7,0.3766,0.00021,19.85364]
[1779634672244,35.12,76398.11,48.7,0.3766,0.00021,19.85364]
[1779634672464,35.12,76398.11,48.7,0.3766,0.00021,19.85364]
[1779634672340,35.12,76392.47,48.7,0.37541,0.00021,19.83253]
[1779634672870,35.12,76392.47,48.7,0.37541,0.00021,19.83253]
[1779634672955,35.12,76392.47,48.7,0.37541,0.00021,19.83253]
[1779634673452,35.12,76381.54,48.7,0.37314,0.00021,19.79177]
[1779634673862,35.12,76381.54,48.7,0.37314,0.00021,19.79177]
[1779634674009,35.12,76381.54,48.7,0.37314,0.00021,19.79177]
[1779634675196,35.11,76381.84,48.7,0.3732,0.00021,19.79287]
[1779634679469,35.11,76381.87,48.7,0.3732,0.00021,19.79288]
[1779634679575,35.11,76381.41,48.7,0.37311,0.00021,19.79113]
[1779634685470,35.11,76380.67,48.7,0.37295,0.00021,19.78824]
[1779634690630,35.11,76381.75,48.7,0.37316,0.00021,19.79213]
[1779634696097,35.11,76380.67,48.7,0.37293,0.00021,19.78794]
[1779634702139,35.1,76380.65,48.7,0.37292,0.00021,19.78772]
[1779634710195,35.1,76381.04,48.7,0.37299,0.00021,19.78898]
[1779634714542,35.1,76380.72,48.7,0.37289,0.00021,19.78321]
[1779634714582,35.1,76380.72,48.7,0.37289,0.00021,19.78321]
[1779634714725,35.1,76380.72,48.7,0.37289,0.00021,19.78321]
[1779634714789,35.1,76380.72,48.7,0.37289,0.00021,19.78321]
[1779634714801,35.1,76380.72,48.7,0.37289,0.00021,19.78321]
[1779634714868,35.1,76380.72,48.7,0.37289,0.00021,19.78321]
[1779634715098,35.1,76380.72,48.7,0.37289,0.00021,19.78321]
[1779634715207,35.1,76380.72,48.7,0.37289,0.00021,19.78321]
[1779634715494,35.1,76380.72,48.7,0.37289,0.00021,19.78321]
[1779634715230,35.1,76365.43,48.7,0.36974,0.00021,19.72516]
[1779634715678,35.1,76365.43,48.7,0.36974,0.00021,19.72516]
[1779634717013,35.1,76365.41,48.7,0.36973,0.00021,19.72509]
[1779634717092,35.1,76365.41,48.7,0.36973,0.00021,19.72509]
[1779634717949,35.1,76363.8,48.7,0.3694,0.00021,19.71892]
[1779634723286,35.1,76363.7,48.7,0.36939,0.00021,19.71861]
[1779634728320,35.1,76363.74,48.7,0.3694,0.00021,19.7188]
[1779634733356,35.1,76359.3,48.7,0.36848,0.00021,19.70172]
[1779634733927,35.1,76359.3,48.7,0.36848,0.00021,19.70172]
[1779634739398,35.1,76357.7,48.7,0.36816,0.00021,19.69563]
[1779634739783,35.1,76357.7,48.7,0.36816,0.00021,19.69563]
[1779634739923,35.1,76357.7,48.7,0.36816,0.00021,19.69563]
[1779634740343,35.1,76357.7,48.7,0.36816,0.00021,19.69563]
[1779634740867,35.1,76357.02,48.7,0.36802,0.00021,19.69302]
[1779634740890,35.1,76357.02,48.7,0.36802,0.00021,19.69302]
[1779634740917,35.1,76357.02,48.7,0.36802,0.00021,19.69302]
[1779634741412,35.1,76363.31,48.7,0.36932,0.00021,19.71733]
[1779634742187,35.1,76363.31,48.7,0.36932,0.00021,19.71733]
[1779634742219,35.1,76363.31,48.7,0.36932,0.00021,19.71733]
[1779634742320,35.1,76363.31,48.7,0.36932,0.00021,19.71733]
[1779634742425,35.1,76363.31,48.7,0.36932,0.00021,19.71733]
[1779634742445,35.1,76363.31,48.7,0.36932,0.00021,19.71733]
[1779634742479,35.1,76363.31,48.7,0.36932,0.00021,19.71733]
[1779634742516,35.1,76370.59,48.7,0.37082,0.00021,19.74519]
[1779634742861,35.1,76370.59,48.7,0.37082,0.00021,19.74519]
[1779634742864,35.1,76370.59,48.7,0.37082,0.00021,19.74519]
[1779634742923,35.1,76370.59,48.7,0.37082,0.00021,19.74519]
[1779634743426,35.1,76384.42,48.7,0.37367,0.00021,19.79733]
[1779634744417,35.1,76384.42,48.7,0.37367,0.00021,19.79733]
[1779634744432,35.1,76384.42,48.7,0.37367,0.00021,19.79733]
[1779634745670,35.1,76387.93,48.7,0.37439,0.00021,19.81032]
[1779634751482,35.1,76387.86,48.7,0.37435,0.00021,19.80973]
[1779634752726,35.1,76387.79,48.7,0.37434,0.00021,19.80942]
[1779634754147,35.09,76383.17,48.7,0.37338,0.00021,19.79212]
[1779634755036,35.09,76378.69,48.7,0.37245,0.00021,19.77525]
[1779634758349,35.09,76378.37,48.7,0.37238,0.00021,19.77394]
[1779634763566,35.09,76378.01,48.7,0.37229,0.00021,19.77235]
[1779634765581,35.09,76386.04,48.7,0.37394,0.00021,19.80239]
[1779634770776,35.08,76380.84,48.7,0.37286,0.00021,19.78269]
[1779634770951,35.08,76380.84,48.7,0.37286,0.00021,19.78269]
[1779634771869,35.08,76376.3,48.7,0.37189,0.00021,19.76102]
[1779634771958,35.08,76370.35,48.7,0.37066,0.00021,19.7384]
[1779634772877,35.08,76370.35,48.7,0.37066,0.00021,19.7384]
[1779634774078,35.08,76367.76,48.7,0.37013,0.00021,19.7285]
[1779634777690,35.08,76369.92,48.7,0.37057,0.00021,19.73672]
[1779634778672,35.08,76376.57,48.7,0.37194,0.00021,19.76195]
[1779634779893,35.08,76376.57,48.7,0.37194,0.00021,19.76195]
[1779634779902,35.08,76376.57,48.7,0.37194,0.00021,19.76195]
[1779634779916,35.08,76376.57,48.7,0.37194,0.00021,19.76195]
[1779634779981,35.08,76376.57,48.7,0.37194,0.00021,19.76195]
[1779634780236,35.08,76376.57,48.7,0.37194,0.00021,19.76195]
[1779634780241,35.08,76376.57,48.7,0.37194,0.00021,19.76195]
[1779634781162,35.08,76377.69,48.7,0.37217,0.00021,19.76612]
[1779634781274,35.08,76377.69,48.7,0.37217,0.00021,19.76612]
[1779634782155,35.08,76378.32,48.7,0.37229,0.00021,19.76847]
[1779634782214,35.08,76371.92,48.7,0.37097,0.00021,19.7442]
[1779634782668,35.08,76371.92,48.7,0.37097,0.00021,19.7442]
[1779634787740,35.08,76369.67,48.7,0.37051,0.00021,19.73556]
[1779634789076,35.08,76369.67,48.7,0.37051,0.00021,19.73556]
[1779634789481,35.08,76369.67,48.7,0.37051,0.00021,19.73556]
[1779634793092,35.08,76367.5,48.7,0.37006,0.00021,19.72723]
[1779634793769,35.08,76367.5,48.7,0.37005,0.00021,19.72721]
[1779634795598,35.08,76369.04,48.7,0.37037,0.00021,19.73311]
[1779634794789,35.08,76376.61,48.7,0.37193,0.00021,19.76187]
[1779634801003,35.08,76377.6,48.7,0.37213,0.00021,19.76552]
[1779634802008,35.07,76376.83,48.7,0.37197,0.00021,19.76253]
[1779634802076,35.07,76370.31,48.7,0.37062,0.00021,19.73775]
[1779634802718,35.07,76370.31,48.7,0.37062,0.00021,19.73775]
[1779634803688,35.07,76369.07,48.7,0.37037,0.00021,19.73301]
[1779634804914,35.07,76366.44,48.7,0.36982,0.00021,19.72294]
[1779634805034,35.07,76366.44,48.7,0.36982,0.00021,19.72294]
[1779634810913,35.07,76370.75,48.7,0.37071,0.00021,19.7394]
[1779634815482,35.07,76369.92,48.7,0.37054,0.00021,19.73623]
[1779634821343,35.08,76362.46,48.7,0.36901,0.00021,19.70767]
[1779634822991,35.08,76368.62,48.7,0.37028,0.00021,19.73138]
[1779634825016,35.08,76369.01,48.7,0.37036,0.00021,19.73287]
[1779634825119,35.08,76369.01,48.7,0.37036,0.00021,19.73287]
[1779634825589,35.08,76369.01,48.7,0.37036,0.00021,19.73287]
[1779634826013,35.08,76376.08,48.7,0.37182,0.00021,19.75976]
[1779634830466,35.08,76378.89,48.7,0.37239,0.00021,19.77033]
[1779634836442,35.07,76378.79,48.7,0.37234,0.00021,19.76539]
[1779634836637,35.07,76378.79,48.7,0.37234,0.00021,19.76539]
[1779634843132,35.07,76376.08,48.7,0.37178,0.00021,19.75503]
[1779634845292,35.07,76376.94,48.7,0.37195,0.00021,19.75828]
[1779634845310,35.07,76376.94,48.7,0.37195,0.00021,19.75828]
[1779634846097,35.07,76376.95,48.7,0.37195,0.00021,19.75831]
[1779634846158,35.07,76376.95,48.7,0.37195,0.00021,19.75831]
[1779634846312,35.07,76376.95,48.7,0.37195,0.00021,19.75831]
[1779634847195,35.07,76376.33,48.7,0.37183,0.00021,19.75596]
[1779634847416,35.07,76376.33,48.7,0.37183,0.00021,19.75596]
[1779634847721,35.07,76376.08,48.7,0.37177,0.00021,19.75501]
[1779634853669,35.07,76376.16,48.7,0.37179,0.00021,19.75529]
[1779634858109,35.07,76370.94,48.7,0.37071,0.00021,19.73542]
[1779634858554,35.07,76370.94,48.7,0.37071,0.00021,19.73542]
[1779634858559,35.07,76370.94,48.7,0.37071,0.00021,19.73542]
[1779634858608,35.07,76370.94,48.7,0.37071,0.00021,19.73542]
[1779634858636,35.07,76363.49,48.7,0.36918,0.00021,19.70688]
[1779634858678,35.07,76363.49,48.7,0.36918,0.00021,19.70688]
[1779634858745,35.07,76363.49,48.7,0.36918,0.00021,19.70688]
[1779634860597,35.07,76360.64,48.7,0.36859,0.00021,19.69591]
[1779634860948,35.07,76361.15,48.7,0.3687,0.00021,19.69791]
[1779634861894,35.07,76362.3,48.7,0.36894,0.00021,19.70238]
[1779634864249,35.07,76361.21,48.7,0.36871,0.00021,19.69823]
[1779634864257,35.07,76361.21,48.7,0.36871,0.00021,19.69823]
[1779634869318,35.08,76358.97,48.7,0.36826,0.00021,19.68975]
[1779634870047,35.08,76358.97,48.7,0.36826,0.00021,19.68975]
[1779634872098,35.08,76358.76,48.7,0.36822,0.00021,19.68899]
[1779634872155,35.08,76358.76,48.7,0.36822,0.00021,19.68899]
[1779634872405,35.08,76358.76,48.7,0.36822,0.00021,19.68899]
[1779634872486,35.08,76358.76,48.7,0.36822,0.00021,19.68899]
[1779634872527,35.08,76358.76,48.7,0.36822,0.00021,19.68899]
[1779634872773,35.08,76353.65,48.7,0.36717,0.00021,19.66916]
[1779634873348,35.08,76346.91,48.7,0.36579,0.00021,19.64279]
[1779634874749,35.08,76346.69,48.7,0.36575,0.00021,19.64199]
[1779634874886,35.08,76346.69,48.7,0.36575,0.00021,19.64199]
[1779634875680,35.08,76346.69,48.7,0.36575,0.00021,19.64199]
[1779634875970,35.08,76346.7,48.7,0.36576,0.00021,19.64209]
[1779634883418,35.09,76351.76,48.7,0.36682,0.00021,19.66234]
[1779634888453,35.09,76351.0,48.7,0.36667,0.00021,19.6596]
[1779634888774,35.09,76351.0,48.7,0.36667,0.00021,19.6596]
[1779634894258,35.09,76350.15,48.7,0.36648,0.00021,19.652]
[1779634894260,35.09,76350.15,48.7,0.36648,0.00021,19.652]
[1779634894324,35.09,76350.15,48.7,0.36648,0.00021,19.652]
[1779634894327,35.09,76350.15,48.7,0.36648,0.00021,19.652]
[1779634894568,35.09,76350.15,48.7,0.36648,0.00021,19.652]
[1779634894592,35.09,76350.15,48.7,0.36648,0.00021,19.652]
[1779634894612,35.09,76361.81,48.7,0.36888,0.00021,19.69736]
[1779634894898,35.09,76361.81,48.7,0.36888,0.00021,19.69736]
[1779634895275,35.09,76361.81,48.7,0.36888,0.00021,19.69736]
[1779634895589,35.09,76361.81,48.7,0.36888,0.00021,19.69736]
[1779634896251,35.09,76360.75,48.7,0.36867,0.00021,19.69329]
[1779634896257,35.09,76360.75,48.7,0.36867,0.00021,19.69329]
[1779634898614,35.09,76361.06,48.7,0.36873,0.00021,19.69452]
[1779634898746,35.09,76360.24,48.7,0.36857,0.00021,19.69137]
[1779634898755,35.09,76360.24,48.7,0.36857,0.00021,19.69137]
[1779634902123,35.09,76360.52,48.7,0.36863,0.00021,19.69251]
[1779634902232,35.09,76360.52,48.7,0.36863,0.00021,19.69251]
[1779634902239,35.09,76360.52,48.7,0.36863,0.00021,19.69251]
[1779634902266,35.09,76360.52,48.7,0.36863,0.00021,19.69251]
[1779634902273,35.09,76360.52,48.7,0.36863,0.00021,19.69251]
[1779634902282,35.09,76360.52,48.7,0.36863,0.00021,19.69251]
[1779634902351,35.09,76360.52,48.7,0.36863,0.00021,19.69251]
[1779634902557,35.09,76360.52,48.7,0.36863,0.00021,19.69251]
[1779634902601,35.09,76360.52,48.7,0.36863,0.00021,19.69251]
[1779634902688,35.09,76360.52,48.7,0.36863,0.00021,19.69251]
[1779634902671,35.09,76349.83,48.7,0.36643,0.00021,19.65094]
[1779634903139,35.09,76349.83,48.7,0.36643,0.00021,19.65094]
[1779634903484,35.09,76349.83,48.7,0.36643,0.00021,19.65094]
[1779634904521,35.1,76347.35,48.7,0.36592,0.00021,19.64125]
[1779634905038,35.1,76346.3,48.7,0.36571,0.00021,19.63718]
[1779634906452,35.1,76346.06,48.7,0.36566,0.00021,19.63629]
[1779634908472,35.1,76343.28,48.7,0.3651,0.00021,19.62545]
[1779634908862,35.1,76342.13,48.7,0.36487,0.00021,19.62097]
[1779634910173,35.1,76341.67,48.7,0.36478,0.00021,19.61921]
[1779634910272,35.1,76341.67,48.7,0.36478,0.00021,19.61921]
[1779634910374,35.1,76341.67,48.7,0.36478,0.00021,19.61921]
[1779634910408,35.1,76341.67,48.7,0.36478,0.00021,19.61921]
[1779634910613,35.1,76355.38,48.7,0.3676,0.00021,19.67307]
[1779634910757,35.1,76355.38,48.7,0.3676,0.00021,19.67307]
[1779634910907,35.1,76355.38,48.7,0.3676,0.00021,19.67307]
[1779634910929,35.1,76355.38,48.7,0.3676,0.00021,19.67307]
[1779634910954,35.1,76355.38,48.7,0.3676,0.00021,19.67307]
[1779634911180,35.1,76355.38,48.7,0.3676,0.00021,19.67307]
[1779634911208,35.1,76355.38,48.7,0.3676,0.00021,19.67307]
[1779634911334,35.1,76355.38,48.7,0.3676,0.00021,19.67307]
[1779634911620,35.1,76366.37,48.7,0.36986,0.00021,19.71552]
[1779634914381,35.1,76370.3,48.7,0.37067,0.00021,19.73053]
[1779634914507,35.1,76370.3,48.7,0.37067,0.00021,19.73053]
[1779634919675,35.1,76375.47,48.7,0.37173,0.00021,19.75012]
[1779634921726,35.1,76375.0,48.7,0.37163,0.00021,19.74833]
[1779634921762,35.1,76374.55,48.7,0.37154,0.00021,19.74661]
[1779634921780,35.1,76374.55,48.7,0.37154,0.00021,19.74661]
[1779634921823,35.1,76374.55,48.7,0.37154,0.00021,19.74661]
[1779634922435,35.1,76374.55,48.7,0.37154,0.00021,19.74661]
[1779634922698,35.1,76388.24,48.7,0.37437,0.00021,19.7981]
[1779634924214,35.1,76388.09,48.7,0.37435,0.00021,19.79762]
[1779634925580,35.1,76390.95,48.7,0.37494,0.00021,19.8083]
[1779634926314,35.11,76390.78,48.7,0.37491,0.00021,19.80774]
[1779634927269,35.11,76390.78,48.7,0.37492,0.00021,19.8078]
[1779634928254,35.11,76390.71,48.7,0.3749,0.00021,19.8076]
[1779634928264,35.11,76390.71,48.7,0.3749,0.00021,19.8076]
[1779634928651,35.11,76390.71,48.7,0.3749,0.00021,19.8076]
[1779634928712,35.11,76390.71,48.7,0.3749,0.00021,19.8076]
[1779634928727,35.11,76390.71,48.7,0.3749,0.00021,19.8076]
[1779634928740,35.11,76401.24,48.7,0.37709,0.00021,19.84637]
[1779634929181,35.11,76401.24,48.7,0.37709,0.00021,19.84637]
[1779634929747,35.11,76407.23,48.7,0.37833,0.00021,19.86816]
[1779634930754,35.11,76418.06,48.7,0.38058,0.00021,19.90712]
[1779634933238,35.11,76417.4,48.7,0.38045,0.00021,19.90486]
[1779634933824,35.12,76417.37,48.7,0.38046,0.00021,19.90493]
[1779634934620,35.12,76417.37,48.7,0.38046,0.00021,19.90493]
[1779634934622,35.12,76417.37,48.7,0.38046,0.00021,19.90493]
[1779634934687,35.12,76417.37,48.7,0.38046,0.00021,19.90493]
[1779634940335,35.12,76416.37,48.7,0.38027,0.00021,19.90174]
[1779634942034,35.13,76427.32,48.7,0.38257,0.00021,19.94081]
[1779634947876,35.14,76425.65,48.7,0.38225,0.00021,19.93537]
[1779634952912,35.14,76426.67,48.7,0.38246,0.00021,19.93485]
[1779634957947,35.15,76426.01,48.7,0.38234,0.00021,19.93287]
[1779634959569,35.15,76426.01,48.7,0.38234,0.00021,19.93287]
[1779634959609,35.15,76426.01,48.7,0.38234,0.00021,19.93287]
[1779634959642,35.15,76426.01,48.7,0.38234,0.00021,19.93287]
[1779634959721,35.15,76426.01,48.7,0.38234,0.00021,19.93287]
[1779634959752,35.15,76426.73,48.7,0.3825,0.00021,19.93552]
[1779634959961,35.15,76435.51,48.7,0.38433,0.00021,19.96609]
[1779634962073,35.15,76436.74,48.7,0.38459,0.00021,19.9704]
[1779634962163,35.15,76436.74,48.7,0.38459,0.00021,19.9704]
[1779634962680,35.15,76436.74,48.7,0.38459,0.00021,19.9704]
[1779634963355,35.16,76436.23,48.7,0.38449,0.00021,19.96876]
[1779634963810,35.16,76436.55,48.7,0.38456,0.00021,19.96993]
[1779634963928,35.16,76436.55,48.7,0.38456,0.00021,19.96993]
[1779634963963,35.16,76436.55,48.7,0.38456,0.00021,19.96993]
[1779634964348,35.16,76436.55,48.7,0.38456,0.00021,19.96993]
[1779634964352,35.16,76431.89,48.7,0.38359,0.00021,19.95383]
[1779634964996,35.16,76424.48,48.7,0.38205,0.00021,19.92792]
[1779634970034,35.16,76427.39,48.7,0.38268,0.00021,19.93847]
[1779634975226,35.17,76428.85,48.7,0.383,0.00021,19.9438]
[1779634978188,35.17,76433.07,48.7,0.38388,0.00021,19.95864]
[1779634978289,35.17,76435.36,48.7,0.38437,0.00021,19.96666]
[1779634981153,35.17,76433.57,48.7,0.384,0.00021,19.96052]
[1779634989618,35.18,76431.7,48.7,0.38363,0.00021,19.9544]
[1779634994163,35.19,76431.62,48.7,0.38364,0.00021,19.95455]
[1779634994314,35.19,76431.62,48.7,0.38364,0.00021,19.95455]
[1779634994668,35.19,76431.13,48.7,0.38355,0.00021,19.95297]
[1779634994868,35.19,76431.13,48.7,0.38355,0.00021,19.95297]
[1779634995212,35.19,76416.36,48.7,0.38049,0.00021,19.90107]
[1779635000247,35.19,76412.13,48.7,0.37962,0.00021,19.88613]
[1779635005706,35.2,76410.04,48.7,0.37919,0.00021,19.87879]
[1779635011812,35.2,76411.11,48.7,0.37943,0.00021,19.88284]
[1779635017365,35.2,76410.28,48.7,0.37925,0.00021,19.87565]
[1779635025422,35.21,76412.34,48.7,0.37969,0.00021,19.88329]
[1779635030457,35.21,76412.36,48.7,0.3797,0.00021,19.8835]
[1779635035494,35.21,76407.79,48.7,0.37877,0.00021,19.86726]
[1779635038009,35.21,76407.23,48.7,0.37866,0.00021,19.86532]
[1779635043304,35.21,76405.05,48.7,0.3782,0.00021,19.85747]
[1779635048229,35.21,76409.91,48.7,0.37921,0.00021,19.87492]
[1779635050709,35.21,76411.45,48.7,0.37953,0.00021,19.88041]
[1779635052601,35.21,76412.45,48.7,0.37973,0.00021,19.88396]
[1779635053618,35.21,76419.53,48.7,0.3812,0.00021,19.90915]
[1779635054398,35.21,76419.53,48.7,0.3812,0.00021,19.90915]
[1779635056364,35.21,76419.84,48.7,0.38127,0.00021,19.9103]
[1779635056638,35.22,76422.51,48.7,0.38183,0.00021,19.91981]
[1779635059411,35.22,76423.04,48.7,0.38195,0.00021,19.92181]
[1779635059779,35.22,76423.04,48.7,0.38195,0.00021,19.92181]
[1779635059876,35.22,76428.75,48.7,0.38313,0.00021,19.94185]
[1779635060084,35.22,76428.75,48.7,0.38313,0.00021,19.94185]
[1779635060626,35.22,76428.75,48.7,0.38313,0.00021,19.94185]
[1779635061027,35.22,76432.96,48.7,0.38401,0.00021,19.95652]
[1779635062064,35.22,76434.88,48.7,0.38441,0.00021,19.9632]
[1779635062373,35.22,76434.88,48.7,0.38441,0.00021,19.9632]
[1779635063628,35.22,76436.27,48.7,0.3847,0.00021,19.96804]
[1779635068723,35.23,76440.22,48.7,0.38554,0.00021,19.98184]
[1779635071002,35.23,76443.24,48.7,0.38617,0.00021,19.99221]
[1779635071113,35.23,76443.24,48.7,0.38617,0.00021,19.99221]
[1779635071136,35.23,76443.24,48.7,0.38617,0.00021,19.99221]
[1779635071190,35.23,76443.24,48.7,0.38617,0.00021,19.99221]
[1779635071445,35.23,76443.24,48.7,0.38617,0.00021,19.99221]
[1779635073477,35.23,76444.7,48.7,0.38646,0.00021,19.99279]
[1779635073502,35.23,76444.7,48.7,0.38646,0.00021,19.99279]
[1779635073965,35.23,76448.14,48.7,0.38717,0.00021,20.00447]
[1779635079801,35.23,76450.01,48.7,0.38757,0.00021,20.01088]
[1779635079955,35.23,76450.01,48.7,0.38757,0.00021,20.01088]
[1779635085842,35.23,76448.91,48.7,0.38735,0.00021,20.00725]
[1779635090878,35.24,76449.26,48.7,0.38742,0.00021,20.00851]
[1779635095554,35.24,76452.91,48.7,0.38819,0.00021,20.02082]
[1779635096103,35.24,76452.87,48.7,0.38818,0.00021,20.0207]
[1779635100725,35.24,76458.41,48.7,0.38933,0.00021,20.03919]
[1779635103111,35.24,76458.17,48.7,0.38928,0.00021,20.0384]
[1779635105137,35.24,76454.6,48.7,0.38854,0.00021,20.02651]
[1779635105983,35.24,76445.81,48.7,0.38671,0.00021,19.99695]
[1779635107026,35.24,76445.81,48.7,0.38671,0.00021,19.99695]
[1779635110923,35.24,76446.5,48.7,0.38686,0.00021,19.99937]
[1779635111039,35.24,76446.5,48.7,0.38686,0.00021,19.99937]
[1779635111227,35.24,76446.5,48.7,0.38686,0.00021,19.99937]
[1779635111329,35.24,76445.3,48.7,0.38662,0.00021,19.99536]
[1779635113213,35.24,76440.24,48.7,0.38557,0.00021,19.97815]
[1779635113250,35.24,76441.43,48.7,0.38581,0.00021,19.98224]
[1779635120087,35.25,76440.78,48.7,0.3857,0.00021,19.98026]
[1779635122395,35.25,76440.75,48.7,0.38569,0.00021,19.9802]
[1779635122399,35.25,76434.17,48.7,0.38433,0.00021,19.95771]
[1779635123674,35.25,76434.17,48.7,0.38433,0.00021,19.95771]
[1779635129367,35.25,76432.5,48.7,0.384,0.00021,19.9521]
[1779635129587,35.26,76432.44,48.7,0.384,0.00021,19.95211]
[1779635130157,35.26,76426.17,48.7,0.3827,0.00021,19.93033]
[1779635131461,35.26,76426.17,48.7,0.3827,0.00021,19.93033]
[1779635131477,35.26,76426.17,48.7,0.3827,0.00021,19.93033]
[1779635131495,35.26,76426.17,48.7,0.3827,0.00021,19.93033]
[1779635138213,35.25,76420.31,48.7,0.38145,0.00021,19.90521]
[1779635143248,35.25,76420.21,48.7,0.38142,0.00021,19.90476]
[1779635148283,35.25,76420.82,48.7,0.38154,0.00021,19.90682]
[1779635153318,35.25,76420.64,48.7,0.3815,0.00021,19.9061]
[1779635154795,35.25,76420.64,48.7,0.3815,0.00021,19.9061]
[1779635160369,35.25,76420.2,48.7,0.38142,0.00021,19.90462]
[1779635164090,35.25,76421.08,48.7,0.3816,0.00021,19.90779]
[1779635164422,35.25,76421.08,48.7,0.3816,0.00021,19.90779]
[1779635164865,35.25,76411.8,48.7,0.37968,0.00021,19.87491]
[1779635165563,35.25,76405.99,48.7,0.37848,0.00021,19.8541]
[1779635171446,35.25,76406.49,48.7,0.37859,0.00021,19.85597]
[1779635176571,35.25,76407.42,48.7,0.37878,0.00021,19.85935]
[1779635182724,35.25,76407.16,48.7,0.37873,0.00021,19.85846]
[1779635183624,35.25,76406.94,48.7,0.37869,0.00021,19.85767]
[1779635183869,35.25,76406.94,48.7,0.37869,0.00021,19.85767]
[1779635183879,35.25,76406.94,48.7,0.37869,0.00021,19.85767]
[1779635183904,35.25,76406.94,48.7,0.37869,0.00021,19.85767]
[1779635188566,35.26,76399.46,48.7,0.37715,0.00021,19.83075]
[1779635193605,35.26,76399.06,48.7,0.37705,0.00021,19.82492]
[1779635197767,35.26,76399.06,48.7,0.37705,0.00021,19.82492]
[1779635198640,35.26,76387.87,48.7,0.37474,0.00021,19.78402]
[1779635199141,35.26,76387.87,48.7,0.37474,0.00021,19.78402]
[1779635200413,35.26,76384.47,48.7,0.37405,0.00021,19.77148]
[1779635202089,35.26,76383.19,48.7,0.37379,0.00021,19.76683]
[1779635202668,35.26,76383.81,48.7,0.37391,0.00021,19.76907]
[1779635203259,35.26,76383.81,48.7,0.37391,0.00021,19.76907]
[1779635204332,35.26,76383.41,48.7,0.37383,0.00021,19.76751]
[1779635204870,35.26,76383.41,48.7,0.37383,0.00021,19.76751]
[1779635205027,35.26,76383.41,48.7,0.37383,0.00021,19.76751]
[1779635205689,35.26,76376.88,48.7,0.37247,0.00021,19.74301]
[1779635206139,35.26,76376.88,48.7,0.37247,0.00021,19.74301]
[1779635211988,35.25,76374.83,48.7,0.37204,0.00021,19.73507]
[1779635213674,35.25,76372.09,48.7,0.37147,0.00021,19.72465]
[1779635215821,35.25,76366.02,48.7,0.37022,0.00021,19.70155]
[1779635217537,35.25,76365.59,48.7,0.37013,0.00021,19.69986]
[1779635222552,35.25,76365.65,48.7,0.37013,0.00021,19.69994]
[1779635223241,35.25,76365.28,48.7,0.37005,0.00021,19.6985]
[1779635228853,35.24,76364.89,48.7,0.36996,0.00021,19.69681]
[1779635233892,35.24,76365.29,48.7,0.37003,0.00021,19.69816]
[1779635237453,35.24,76365.37,48.7,0.37005,0.00021,19.69843]
[1779635243959,35.24,76364.9,48.7,0.36993,0.00021,19.6963]
[1779635246739,35.23,76364.83,48.7,0.36991,0.00021,19.69596]
[1779635250556,35.23,76364.84,48.7,0.36991,0.00021,19.69589]
[1779635252553,35.23,76364.84,48.7,0.3699,0.00021,19.69582]
[1779635254953,35.23,76364.84,48.7,0.36987,0.00021,19.69125]
[1779635256014,35.23,76365.06,48.7,0.36991,0.00021,19.69202]
[1779635260410,35.23,76364.81,48.7,0.36985,0.00021,19.69092]
[1779635262078,35.23,76364.67,48.7,0.36982,0.00021,19.69031]
[1779635267120,35.22,76362.73,48.7,0.36941,0.00021,19.6827]
[1779635270506,35.22,76362.81,48.7,0.36942,0.00021,19.68298]
[1779635273076,35.22,76363.04,48.7,0.36947,0.00021,19.68377]
[1779635274081,35.22,76361.78,48.7,0.36921,0.00021,19.67891]
[1779635278454,35.22,76361.75,48.7,0.36919,0.00021,19.67868]
[1779635278577,35.22,76361.75,48.7,0.36919,0.00021,19.67868]
[1779635279203,35.22,76355.28,48.7,0.36786,0.00021,19.65367]
[1779635280446,35.22,76355.28,48.7,0.36786,0.00021,19.65367]
[1779635280737,35.22,76355.28,48.7,0.36786,0.00021,19.65367]
[1779635287076,35.22,76354.04,48.7,0.3676,0.00021,19.6488]
[1779635289320,35.22,76356.65,48.7,0.36814,0.00021,19.65887]
[1779635289963,35.22,76356.65,48.7,0.36814,0.00021,19.65887]
[1779635293302,35.22,76362.47,48.7,0.36933,0.00021,19.68119]
[1779635294332,35.22,76362.47,48.7,0.36933,0.00021,19.68119]
[1779635302364,35.21,76362.97,48.7,0.36942,0.00021,19.68287]
[1779635313442,35.21,76362.74,48.7,0.36933,0.00021,19.67726]
[1779635314825,35.21,76362.74,48.7,0.36933,0.00021,19.67726]
[1779635314886,35.21,76362.74,48.7,0.36933,0.00021,19.67726]
[1779635314976,35.21,76362.74,48.7,0.36933,0.00021,19.67726]
[1779635315485,35.21,76362.85,48.7,0.36935,0.00021,19.67764]
[1779635315562,35.21,76371.8,48.7,0.37119,0.00021,19.71172]
[1779635316399,35.21,76371.8,48.7,0.37119,0.00021,19.71172]
[1779635316504,35.21,76371.8,48.7,0.37119,0.00021,19.71172]
[1779635316830,35.21,76371.8,48.7,0.37119,0.00021,19.71172]
[1779635316856,35.21,76371.8,48.7,0.37119,0.00021,19.71172]
[1779635316897,35.21,76371.8,48.7,0.37119,0.00021,19.71172]
[1779635317026,35.21,76371.8,48.7,0.37119,0.00021,19.71172]
[1779635317135,35.21,76371.8,48.7,0.37119,0.00021,19.71172]
[1779635317138,35.21,76371.8,48.7,0.37119,0.00021,19.71172]
[1779635317197,35.21,76375.39,48.7,0.37192,0.00021,19.72524]
[1779635317473,35.21,76375.39,48.7,0.37192,0.00021,19.72524]
[1779635317479,35.21,76375.39,48.7,0.37192,0.00021,19.72524]
[1779635317607,35.21,76375.39,48.7,0.37192,0.00021,19.72524]
[1779635317625,35.21,76375.39,48.7,0.37192,0.00021,19.72524]
[1779635317914,35.21,76392.75,48.7,0.3755,0.00021,19.78985]
[1779635318492,35.21,76392.75,48.7,0.3755,0.00021,19.78985]
[1779635320069,35.21,76396.67,48.7,0.37631,0.00021,19.80417]
[1779635333583,35.21,76396.93,48.7,0.37639,0.00021,19.80547]
[1779635338618,35.21,76400.41,48.7,0.37711,0.00021,19.81826]
[1779635349800,35.21,76400.65,48.7,0.37716,0.00021,19.81919]
[1779635349840,35.21,76400.65,48.7,0.37716,0.00021,19.81919]
[1779635350361,35.22,76400.61,48.7,0.37716,0.00021,19.81916]
[1779635350885,35.22,76400.61,48.7,0.37716,0.00021,19.81916]
[1779635351483,35.22,76400.57,48.7,0.37716,0.00021,19.81903]
[1779635356025,35.22,76400.56,48.7,0.37715,0.00021,19.81898]
[1779635362786,35.21,76400.54,48.7,0.37712,0.00021,19.81841]
[1779635369255,35.2,76403.91,48.7,0.3778,0.00021,19.83033]
[1779635373518,35.2,76409.72,48.7,0.37897,0.00021,19.84669]
[1779635373564,35.2,76409.72,48.7,0.37897,0.00021,19.84669]
[1779635373765,35.2,76409.72,48.7,0.37897,0.00021,19.84669]
[1779635378898,35.2,76413.61,48.7,0.37977,0.00021,19.86063]
[1779635382956,35.2,76417.79,48.7,0.38064,0.00021,19.87551]
[1779635384900,35.2,76418.92,48.7,0.38087,0.00021,19.87951]
[1779635385123,35.2,76418.92,48.7,0.38087,0.00021,19.87951]
[1779635386120,35.2,76419.62,48.7,0.38102,0.00021,19.882]
[1779635386132,35.2,76419.62,48.7,0.38102,0.00021,19.882]
[1779635387311,35.2,76414.72,48.7,0.38,0.00021,19.86462]
[1779635387389,35.2,76414.72,48.7,0.38,0.00021,19.86462]
[1779635392996,35.2,76411.91,48.7,0.37942,0.00021,19.85462]
[1779635397660,35.2,76412.15,48.7,0.37948,0.00021,19.85551]
[1779635399904,35.2,76412.18,48.7,0.37948,0.00021,19.85563]
[1779635402733,35.2,76415.43,48.7,0.38016,0.00021,19.86723]
[1779635403388,35.2,76415.17,48.7,0.3801,0.00021,19.86631]
[1779635404824,35.2,76415.84,48.7,0.38024,0.00021,19.86869]
[1779635410117,35.2,76417.23,48.7,0.38054,0.00021,19.87376]
[1779635413269,35.21,76419.2,48.7,0.38095,0.00021,19.88081]
[1779635417631,35.2,76419.77,48.7,0.38107,0.00021,19.88279]
[1779635422278,35.21,76417.13,48.7,0.38052,0.00021,19.87351]
[1779635424225,35.21,76417.12,48.7,0.38052,0.00021,19.87348]
[1779635425298,35.21,76416.97,48.7,0.38049,0.00021,19.87297]
[1779635425679,35.21,76416.97,48.7,0.38049,0.00021,19.87297]
[1779635434539,35.21,76418.25,48.7,0.38074,0.00021,19.87321]
[1779635438178,35.21,76417.57,48.7,0.3806,0.00021,19.87084]
[1779635443613,35.21,76420.04,48.7,0.38112,0.00021,19.8796]
[1779635449391,35.21,76418.42,48.7,0.38079,0.00021,19.87407]
[1779635455517,35.21,76417.29,48.7,0.38056,0.00021,19.87009]
[1779635456914,35.22,76417.29,48.7,0.38057,0.00021,19.8702]
[1779635460977,35.22,76416.95,48.7,0.3805,0.00021,19.86902]
[1779635461005,35.22,76416.95,48.7,0.3805,0.00021,19.86902]
[1779635467519,35.22,76414.33,48.7,0.37996,0.00021,19.85969]
[1779635472554,35.22,76415.21,48.7,0.38014,0.00021,19.86282]
[1779635477589,35.22,76415.31,48.7,0.38016,0.00021,19.86317]
[1779635482630,35.22,76415.19,48.7,0.38013,0.00021,19.86273]
[1779635488333,35.22,76415.54,48.7,0.38021,0.00021,19.86397]
[1779635493707,35.22,76415.41,48.7,0.38015,0.00021,19.85902]
[1779635499831,35.22,76415.49,48.7,0.38017,0.00021,19.85931]
[1779635506219,35.22,76415.37,48.7,0.38014,0.00021,19.85887]
[1779635511833,35.22,76415.37,48.7,0.38014,0.00021,19.85885]
[1779635516868,35.22,76414.94,48.7,0.38005,0.00021,19.85731]
[1779635520161,35.22,76414.94,48.7,0.38005,0.00021,19.85731]
[1779635529959,35.22,76416.09,48.7,0.38031,0.00021,19.86165]
[1779635534994,35.22,76416.21,48.7,0.38034,0.00021,19.86218]
[1779635538875,35.22,76416.13,48.7,0.38032,0.00021,19.86195]
[1779635552115,35.23,76416.05,48.7,0.3803,0.00021,19.85747]
[1779635558157,35.23,76416.83,48.7,0.38047,0.00021,19.86035]
[1779635567220,35.23,76416.56,48.7,0.38042,0.00021,19.85953]
[1779635573562,35.23,76416.3,48.7,0.38037,0.00021,19.85868]
[1779635579952,35.23,76415.36,48.7,0.38018,0.00021,19.85533]
[1779635580024,35.23,76415.36,48.7,0.38018,0.00021,19.85533]
[1779635580311,35.23,76406.67,48.7,0.37837,0.00021,19.82421]
[1779635585766,35.23,76406.39,48.7,0.37832,0.00021,19.82324]
[1779635585815,35.23,76406.39,48.7,0.37832,0.00021,19.82324]
[1779635587067,35.23,76405.94,48.7,0.37823,0.00021,19.82164]
[1779635588232,35.23,76405.94,48.7,0.37822,0.00021,19.82159]
[1779635591538,35.23,76407.39,48.7,0.37851,0.00021,19.82666]
[1779635598437,35.23,76409.25,48.7,0.3789,0.00021,19.83336]
[1779635603472,35.23,76409.63,48.7,0.37898,0.00021,19.83474]
[1779635613542,35.23,76409.0,48.7,0.37883,0.00021,19.82807]
[1779635619240,35.23,76408.83,48.7,0.37879,0.00021,19.82747]
[1779635619291,35.23,76408.83,48.7,0.37879,0.00021,19.82747]
[1779635623303,35.23,76404.22,48.7,0.37784,0.00021,19.81095]
[1779635625475,35.23,76405.98,48.7,0.37821,0.00021,19.81728]
[1779635627917,35.23,76406.64,48.7,0.37834,0.00021,19.81962]
[1779635628425,35.23,76406.64,48.7,0.37834,0.00021,19.81962]
[1779635629898,35.23,76406.86,48.7,0.37839,0.00021,19.82044]
[1779635640732,35.22,76407.03,48.7,0.3784,0.00021,19.82059]
[1779635645767,35.22,76408.51,48.7,0.37869,0.00021,19.82567]
[1779635647314,35.22,76408.51,48.7,0.37869,0.00021,19.82567]
[1779635647342,35.22,76408.51,48.7,0.37869,0.00021,19.82567]
[1779635652816,35.21,76412.55,48.7,0.3795,0.00021,19.83979]
[1779635657851,35.21,76412.67,48.7,0.37951,0.00021,19.83993]
[1779635660476,35.21,76412.67,48.7,0.37951,0.00021,19.83993]
[1779635667920,35.2,76415.47,48.7,0.38005,0.00021,19.84932]
[1779635668948,35.2,76415.47,48.7,0.38005,0.00021,19.84932]
[1779635668968,35.2,76415.47,48.7,0.38005,0.00021,19.84932]
[1779635673805,35.19,76418.27,48.7,0.38059,0.00021,19.85451]
[1779635673822,35.19,76418.27,48.7,0.38059,0.00021,19.85451]
[1779635673892,35.19,76418.27,48.7,0.38059,0.00021,19.85451]
[1779635674362,35.19,76423.95,48.7,0.38177,0.00021,19.87458]
[1779635675336,35.19,76423.95,48.7,0.38177,0.00021,19.87458]
[1779635675349,35.19,76431.8,48.7,0.3834,0.00021,19.90207]
[1779635675877,35.19,76431.8,48.7,0.3834,0.00021,19.90207]
[1779635676894,35.19,76432.41,48.7,0.38353,0.00021,19.90416]
[1779635677255,35.19,76432.41,48.7,0.38353,0.00021,19.90416]
[1779635677357,35.19,76432.41,48.7,0.38353,0.00021,19.90416]
[1779635678366,35.19,76433.14,48.7,0.38368,0.00021,19.90676]
[1779635679060,35.19,76431.55,48.7,0.38335,0.00021,19.9012]
[1779635679564,35.19,76430.53,48.7,0.38313,0.00021,19.89762]
[1779635680398,35.19,76430.53,48.7,0.38313,0.00021,19.89762]
[1779635681770,35.19,76429.8,48.7,0.38298,0.00021,19.89502]
[1779635687320,35.19,76422.77,48.7,0.38151,0.00021,19.87028]
[1779635687650,35.19,76422.46,48.7,0.38145,0.00021,19.86917]
[1779635687677,35.19,76422.46,48.7,0.38145,0.00021,19.86917]
[1779635693099,35.19,76422.37,48.7,0.38142,0.00021,19.86879]
[1779635701154,35.19,76425.43,48.7,0.38205,0.00021,19.87945]
[1779635705730,35.19,76425.06,48.7,0.38197,0.00021,19.87811]
[1779635705904,35.19,76425.06,48.7,0.38197,0.00021,19.87811]
[1779635706348,35.19,76425.06,48.7,0.38197,0.00021,19.87811]
[1779635706450,35.19,76413.21,48.7,0.37951,0.00021,19.83605]
[1779635708877,35.19,76416.13,48.7,0.38012,0.00021,19.8465]
[1779635708924,35.19,76416.13,48.7,0.38012,0.00021,19.8465]
[1779635708961,35.19,76416.13,48.7,0.38012,0.00021,19.8465]
[1779635709230,35.19,76416.13,48.7,0.38012,0.00021,19.8465]
[1779635709293,35.19,76431.09,48.7,0.38323,0.00021,19.8992]
[1779635709726,35.19,76431.09,48.7,0.38323,0.00021,19.8992]
[1779635712759,35.19,76433.44,48.7,0.38373,0.00021,19.90752]
[1779635717783,35.19,76434.17,48.7,0.38389,0.00021,19.91024]
[1779635722979,35.2,76436.34,48.7,0.38435,0.00021,19.9179]
[1779635722999,35.2,76436.34,48.7,0.38435,0.00021,19.9179]
[1779635723308,35.2,76446.63,48.7,0.3865,0.00021,19.95316]
[1779635723785,35.2,76446.63,48.7,0.3865,0.00021,19.95316]
[1779635725407,35.2,76449.77,48.7,0.38715,0.00021,19.96382]
[1779635728231,35.2,76449.51,48.7,0.3871,0.00021,19.96296]
[1779635731365,35.2,76443.44,48.7,0.38581,0.00021,19.93792]
[1779635736518,35.2,76443.48,48.7,0.38583,0.00021,19.93815]
[1779635736738,35.2,76441.22,48.7,0.38536,0.00021,19.93044]
[1779635737012,35.2,76441.22,48.7,0.38536,0.00021,19.93044]
[1779635737407,35.2,76433.14,48.7,0.38367,0.00021,19.90253]
[1779635738678,35.2,76431.91,48.7,0.38341,0.00021,19.89822]
[1779635741571,35.2,76431.84,48.7,0.3834,0.00021,19.89798]
[1779635742149,35.2,76430.64,48.7,0.38315,0.00021,19.89382]
[1779635742473,35.2,76430.64,48.7,0.38315,0.00021,19.89382]
[1779635742816,35.2,76430.26,48.7,0.38307,0.00021,19.89246]
[1779635742851,35.2,76430.26,48.7,0.38307,0.00021,19.89246]
[1779635745391,35.2,76426.44,48.7,0.38227,0.00021,19.87905]
[1779635746661,35.2,76426.08,48.7,0.38219,0.00021,19.87776]
[1779635752512,35.19,76422.78,48.7,0.3815,0.00021,19.86599]
[1779635755541,35.19,76423.28,48.7,0.3816,0.00021,19.8677]
[1779635756167,35.19,76423.37,48.7,0.38162,0.00021,19.86799]
[1779635761575,35.19,76423.66,48.7,0.38166,0.00021,19.86873]
[1779635762509,35.19,76423.66,48.7,0.38166,0.00021,19.86873]
[1779635762523,35.19,76423.66,48.7,0.38166,0.00021,19.8687]
[1779635764286,35.19,76423.66,48.7,0.38166,0.00021,19.8687]
[1779635764596,35.18,76423.68,48.7,0.38164,0.00021,19.8685]
[1779635764921,35.18,76423.68,48.7,0.38164,0.00021,19.8685]
[1779635765022,35.18,76423.68,48.7,0.38164,0.00021,19.86847]
[1779635768616,35.18,76423.46,48.7,0.38158,0.00021,19.86742]
[1779635768688,35.18,76423.46,48.7,0.38158,0.00021,19.86742]
[1779635769070,35.18,76423.46,48.7,0.38158,0.00021,19.86742]
[1779635769274,35.18,76423.46,48.7,0.38158,0.00021,19.86742]
[1779635769707,35.17,76422.97,48.7,0.38146,0.00021,19.86542]
[1779635769738,35.17,76422.97,48.7,0.38146,0.00021,19.86542]
[1779635770264,35.17,76422.97,48.7,0.38146,0.00021,19.86542]
[1779635770320,35.17,76409.59,48.7,0.37867,0.00021,19.81761]
[1779635771106,35.17,76409.59,48.7,0.37867,0.00021,19.81761]
[1779635772176,35.17,76408.41,48.7,0.37842,0.00021,19.81325]
[1779635772873,35.17,76404.12,48.7,0.37752,0.00021,19.79762]
[1779635773053,35.17,76404.12,48.7,0.37752,0.00021,19.79762]
[1779635773442,35.17,76404.12,48.7,0.37752,0.00021,19.79762]
[1779635773594,35.17,76404.12,48.7,0.37752,0.00021,19.79762]
[1779635773529,35.16,76396.72,48.7,0.37598,0.00021,19.77053]
[1779635773660,35.16,76389.99,48.7,0.37459,0.00021,19.74571]
[1779635775921,35.16,76387.62,48.7,0.3741,0.00021,19.73684]
[1779635780438,35.16,76387.28,48.7,0.37401,0.00021,19.73532]
[1779635781831,35.16,76386.15,48.7,0.37377,0.00021,19.73099]
[1779635781873,35.16,76386.15,48.7,0.37377,0.00021,19.73099]
[1779635783416,35.15,76386.08,48.7,0.37375,0.00021,19.73061]
[1779635783746,35.15,76380.85,48.7,0.37266,0.00021,19.711]
[1779635783931,35.15,76380.85,48.7,0.37266,0.00021,19.711]
[1779635783972,35.15,76380.85,48.7,0.37266,0.00021,19.711]
[1779635784085,35.15,76380.85,48.7,0.37266,0.00021,19.711]
[1779635785705,35.15,76380.47,48.7,0.37258,0.00021,19.70953]
[1779635786516,35.15,76380.47,48.7,0.37258,0.00021,19.70953]
[1779635789302,35.15,76380.49,48.7,0.37258,0.00021,19.70947]
[1779635790478,35.15,76379.39,48.7,0.37235,0.00021,19.70525]
[1779635791564,35.15,76378.49,48.7,0.37216,0.00021,19.70183]
[1779635792949,35.15,76375.67,48.7,0.37155,0.00021,19.68665]
[1779635795086,35.15,76374.81,48.7,0.37137,0.00021,19.68334]
[1779635796286,35.15,76374.84,48.7,0.37137,0.00021,19.6834]
[1779635796353,35.15,76374.84,48.7,0.37137,0.00021,19.6834]
[1779635796364,35.15,76374.84,48.7,0.37137,0.00021,19.6834]
[1779635796409,35.15,76374.84,48.7,0.37137,0.00021,19.6834]
[1779635796523,35.15,76374.84,48.7,0.37137,0.00021,19.6834]
[1779635796558,35.15,76374.84,48.7,0.37137,0.00021,19.6834]
[1779635796579,35.15,76374.84,48.7,0.37137,0.00021,19.6834]
[1779635796669,35.15,76373.98,48.7,0.37119,0.00021,19.68012]
[1779635797236,35.15,76373.98,48.7,0.37119,0.00021,19.68012]
[1779635797575,35.15,76373.98,48.7,0.37119,0.00021,19.68012]
[1779635797333,35.15,76355.49,48.7,0.36738,0.00021,19.60913]
[1779635798740,35.15,76360.71,48.7,0.36845,0.00021,19.62936]
[1779635798818,35.15,76360.71,48.7,0.36845,0.00021,19.62936]
[1779635799114,35.15,76360.71,48.7,0.36845,0.00021,19.62936]
[1779635799165,35.15,76360.71,48.7,0.36845,0.00021,19.62936]
[1779635799416,35.15,76360.71,48.7,0.36845,0.00021,19.62936]
[1779635799667,35.15,76360.74,48.7,0.36846,0.00021,19.62949]
[1779635799821,35.15,76360.74,48.7,0.36846,0.00021,19.62949]
[1779635799834,35.15,76360.74,48.7,0.36846,0.00021,19.62949]
[1779635800494,35.15,76360.74,48.7,0.36846,0.00021,19.62949]
[1779635801174,35.15,76352.5,48.7,0.36676,0.00021,19.59751]
[1779635806865,35.15,76352.36,48.7,0.36674,0.00021,19.5971]
[1779635807506,35.15,76352.36,48.7,0.36674,0.00021,19.5971]
[1779635807647,35.15,76352.36,48.7,0.36674,0.00021,19.5971]
[1779635808099,35.15,76352.26,48.7,0.36673,0.00021,19.59676]
[1779635810410,35.15,76345.99,48.7,0.36544,0.00021,19.57221]
[1779635810679,35.15,76345.55,48.7,0.36535,0.00021,19.57055]
[1779635816241,35.15,76345.56,48.7,0.36536,0.00021,19.57076]
[1779635819174,35.16,76343.52,48.7,0.36495,0.00021,19.56286]
[1779635825025,35.16,76348.55,48.7,0.366,0.00021,19.58299]
[1779635826520,35.16,76348.55,48.7,0.366,0.00021,19.58299]
[1779635826748,35.16,76349.71,48.7,0.36625,0.00021,19.58762]
[1779635832074,35.16,76349.89,48.7,0.3663,0.00021,19.58852]
[1779635837110,35.17,76351.49,48.7,0.36664,0.00021,19.59499]
[1779635839284,35.17,76351.48,48.7,0.36664,0.00021,19.59499]
[1779635839284,35.17,76351.48,48.7,0.36664,0.00021,19.59499]
[1779635839359,35.17,76351.48,48.7,0.36664,0.00021,19.59499]
[1779635839369,35.17,76351.48,48.7,0.36664,0.00021,19.59499]
[1779635841139,35.17,76357.22,48.7,0.36782,0.00021,19.6174]
[1779635844159,35.17,76367.1,48.7,0.36986,0.00021,19.65547]
[1779635845877,35.17,76366.86,48.7,0.36981,0.00021,19.65455]
[1779635846201,35.17,76366.86,48.7,0.36981,0.00021,19.65455]
[1779635846334,35.17,76366.86,48.7,0.36981,0.00021,19.65455]
[1779635846703,35.17,76370.13,48.7,0.37048,0.00021,19.66702]
[1779635849952,35.17,76373.37,48.7,0.37115,0.00021,19.67927]
[1779635850351,35.17,76373.37,48.7,0.37115,0.00021,19.67927]
[1779635850418,35.17,76373.37,48.7,0.37115,0.00021,19.67927]
[1779635850851,35.17,76376.88,48.7,0.37187,0.00021,19.69253]
[1779635852018,35.17,76379.39,48.7,0.37236,0.00021,19.69746]
[1779635852072,35.17,76379.39,48.7,0.37236,0.00021,19.69746]
[1779635855236,35.17,76390.76,48.7,0.3747,0.00021,19.7397]
[1779635860272,35.16,76388.93,48.7,0.37431,0.00021,19.73263]
[1779635864301,35.16,76382.37,48.7,0.37294,0.00021,19.70799]
[1779635864894,35.16,76382.37,48.7,0.37294,0.00021,19.70799]
[1779635865960,35.16,76378.45,48.7,0.37213,0.00021,19.69323]
[1779635866639,35.16,76378.45,48.7,0.37213,0.00021,19.69323]
[1779635875379,35.15,76379.05,48.7,0.37224,0.00021,19.69521]
[1779635881421,35.15,76379.07,48.7,0.37223,0.00021,19.69511]
[1779635883610,35.15,76378.57,48.7,0.37212,0.00021,19.6932]
[1779635883616,35.15,76378.57,48.7,0.37212,0.00021,19.6932]
[1779635889477,35.15,76376.17,48.7,0.37162,0.00021,19.68397]
[1779635892147,35.15,76380.47,48.7,0.3725,0.00021,19.70013]
[1779635897533,35.14,76386.31,48.7,0.3737,0.00021,19.72177]
[1779635902568,35.14,76385.52,48.7,0.37352,0.00021,19.71859]
[1779635905340,35.14,76385.52,48.7,0.37352,0.00021,19.71859]
[1779635906754,35.14,76386.9,48.7,0.3738,0.00021,19.72361]
[1779635910412,35.13,76394.32,48.7,0.37532,0.00021,19.75091]
[1779635910612,35.13,76394.32,48.7,0.37532,0.00021,19.75091]
[1779635912564,35.13,76398.99,48.7,0.37626,0.00021,19.76348]
[1779635912566,35.13,76398.99,48.7,0.37626,0.00021,19.76348]
[1779635913811,35.13,76398.86,48.7,0.37622,0.00021,19.76287]
[1779635913820,35.13,76398.86,48.7,0.37622,0.00021,19.76287]
[1779635914716,35.13,76398.86,48.7,0.37622,0.00021,19.76287]
[1779635914653,35.13,76398.96,48.7,0.37625,0.00021,19.76329]
[1779635915660,35.13,76400.06,48.7,0.37647,0.00021,19.76725]
[1779635917143,35.13,76400.25,48.7,0.37651,0.00021,19.76788]
[1779635917242,35.13,76400.25,48.7,0.3765,0.00021,19.76781]
[1779635922709,35.12,76404.83,48.7,0.37744,0.00021,19.78433]
[1779635923859,35.12,76406.04,48.7,0.37769,0.00021,19.78869]
[1779635929758,35.12,76406.15,48.7,0.3777,0.00021,19.78882]
[1779635934346,35.12,76406.37,48.7,0.37773,0.00021,19.78943]
[1779635934430,35.11,76406.37,48.7,0.37773,0.00021,19.78939]
[1779635935800,35.11,76398.99,48.7,0.37619,0.00021,19.76238]
[1779635938021,35.11,76400.54,48.7,0.37651,0.00021,19.76799]
[1779635943856,35.1,76403.18,48.7,0.37703,0.00021,19.77714]
[1779635946104,35.1,76403.78,48.7,0.37715,0.00021,19.77925]
[1779635946155,35.1,76403.78,48.7,0.37714,0.00021,19.77918]
[1779635951540,35.1,76404.19,48.7,0.37721,0.00021,19.78045]
[1779635952608,35.1,76403.99,48.7,0.37717,0.00021,19.77963]
[1779635957954,35.09,76404.19,48.7,0.3772,0.00021,19.78016]
[1779635960453,35.09,76404.19,48.7,0.3772,0.00021,19.78016]
[1779635966010,35.09,76405.46,48.7,0.37744,0.00021,19.78441]
[1779635969341,35.09,76405.37,48.7,0.37742,0.00021,19.78403]
[1779635969370,35.09,76405.37,48.7,0.37742,0.00021,19.78403]
[1779635969580,35.09,76405.37,48.7,0.37742,0.00021,19.78403]
[1779635970332,35.08,76405.37,48.7,0.37741,0.00021,19.78388]
[1779635970644,35.08,76405.37,48.7,0.37741,0.00021,19.78388]
[1779635971045,35.08,76413.13,48.7,0.379,0.00021,19.80753]
[1779635973445,35.08,76414.62,48.7,0.37931,0.00021,19.81291]
[1779635978546,35.09,76415.31,48.7,0.37946,0.00021,19.81551]
[1779635978598,35.09,76409.57,48.7,0.37827,0.00021,19.79484]
[1779635984136,35.09,76410.51,48.7,0.37847,0.00021,19.7984]
[1779635989172,35.09,76410.13,48.7,0.3784,0.00021,19.79717]
[1779635998235,35.1,76409.54,48.7,0.37829,0.00021,19.7953]
[1779635999588,35.1,76409.54,48.7,0.37829,0.00021,19.7953]
[1779635999636,35.1,76409.54,48.7,0.37829,0.00021,19.7953]
[1779636001662,35.1,76409.15,48.7,0.37822,0.00021,19.79395]
[1779636001928,35.1,76408.71,48.7,0.37812,0.00021,19.79225]
[1779636004050,35.09,76402.05,48.7,0.37673,0.00021,19.76791]
[1779636004145,35.09,76402.05,48.7,0.37673,0.00021,19.76791]
[1779636004166,35.09,76402.05,48.7,0.37673,0.00021,19.76791]
[1779636004600,35.09,76402.05,48.7,0.37673,0.00021,19.76791]
[1779636008168,35.09,76395.67,48.7,0.37539,0.00021,19.74433]
[1779636012193,35.09,76395.95,48.7,0.37545,0.00021,19.74529]
[1779636012333,35.09,76395.66,48.7,0.37538,0.00021,19.74416]
[1779636013202,35.09,76395.66,48.7,0.37538,0.00021,19.74416]
[1779636013757,35.09,76395.66,48.7,0.37538,0.00021,19.74416]
[1779636013987,35.09,76395.08,48.7,0.37526,0.00021,19.74197]
[1779636014348,35.09,76389.66,48.7,0.37413,0.00021,19.7218]
[1779636020390,35.08,76387.29,48.7,0.37363,0.00021,19.71275]
[1779636025419,35.08,76386.87,48.7,0.37353,0.00021,19.71104]
[1779636025793,35.08,76386.87,48.7,0.37353,0.00021,19.71104]
[1779636025925,35.08,76388.41,48.7,0.37385,0.00021,19.71676]
[1779636031466,35.08,76387.84,48.7,0.37369,0.00021,19.70994]
[1779636034085,35.08,76388.06,48.7,0.37374,0.00021,19.71073]
[1779636036507,35.08,76379.59,48.7,0.37197,0.00021,19.67878]
[1779636042550,35.07,76378.07,48.7,0.37165,0.00021,19.67298]
[1779636046411,35.07,76378.11,48.7,0.37166,0.00021,19.67312]
[1779636051613,35.07,76379.19,48.7,0.37188,0.00021,19.6771]
[1779636053237,35.07,76379.37,48.7,0.37192,0.00021,19.67776]
[1779636059669,35.07,76379.6,48.7,0.37196,0.00021,19.67851]
[1779636066136,35.07,76379.61,48.7,0.37196,0.00021,19.67849]
[1779636066159,35.07,76379.61,48.7,0.37196,0.00021,19.67849]
[1779636066175,35.07,76379.61,48.7,0.37196,0.00021,19.67849]
[1779636066179,35.07,76379.61,48.7,0.37196,0.00021,19.67849]
[1779636066275,35.07,76379.61,48.7,0.37196,0.00021,19.67849]
[1779636066409,35.07,76379.61,48.7,0.37196,0.00021,19.67849]
[1779636066465,35.07,76379.61,48.7,0.37196,0.00021,19.67849]
[1779636066774,35.07,76379.61,48.7,0.37196,0.00021,19.67849]
[1779636066878,35.07,76379.61,48.7,0.37196,0.00021,19.67849]
[1779636066838,35.07,76368.83,48.7,0.36972,0.00021,19.63736]
[1779636067041,35.07,76368.83,48.7,0.36972,0.00021,19.63736]
[1779636067127,35.07,76368.83,48.7,0.36972,0.00021,19.63736]
[1779636067219,35.07,76368.83,48.7,0.36972,0.00021,19.63736]
[1779636067725,35.07,76361.63,48.7,0.36823,0.00021,19.6096]
[1779636069675,35.07,76358.03,48.7,0.36749,0.00021,19.59565]
[1779636070801,35.07,76357.15,48.7,0.36731,0.00021,19.59225]
[1779636070804,35.07,76357.15,48.7,0.36731,0.00021,19.59225]
[1779636070848,35.07,76357.15,48.7,0.36731,0.00021,19.59225]
[1779636070912,35.07,76357.15,48.7,0.36731,0.00021,19.59225]
[1779636070898,35.07,76342.3,48.7,0.36425,0.00021,19.53385]
[1779636071118,35.07,76342.3,48.7,0.36425,0.00021,19.53385]
[1779636071215,35.07,76342.3,48.7,0.36425,0.00021,19.53385]
[1779636071269,35.07,76342.3,48.7,0.36425,0.00021,19.53385]
[1779636073044,35.07,76339.12,48.7,0.3636,0.00021,19.52135]
[1779636074085,35.07,76338.72,48.7,0.36352,0.00021,19.51984]
[1779636075543,35.07,76339.56,48.7,0.3637,0.00021,19.52328]
[1779636076924,35.08,76339.49,48.7,0.36369,0.00021,19.52309]
[1779636076931,35.08,76339.49,48.7,0.36369,0.00021,19.52309]
[1779636078888,35.08,76339.4,48.7,0.36368,0.00021,19.52291]
[1779636082234,35.08,76339.91,48.7,0.36381,0.00021,19.52531]
[1779636084119,35.09,76339.29,48.7,0.36369,0.00021,19.52302]
[1779636084207,35.09,76339.29,48.7,0.36369,0.00021,19.52302]
[1779636084286,35.09,76339.29,48.7,0.36369,0.00021,19.52302]
[1779636086545,35.09,76341.8,48.7,0.36422,0.00021,19.5332]
[1779636087612,35.09,76342.78,48.7,0.36443,0.00021,19.53718]
[1779636088595,35.09,76342.27,48.7,0.36433,0.00021,19.53524]
[1779636089851,35.09,76342.27,48.7,0.36433,0.00021,19.53532]
[1779636090445,35.09,76343.53,48.7,0.36459,0.00021,19.54041]
[1779636090928,35.09,76343.53,48.7,0.36459,0.00021,19.54041]
[1779636090951,35.09,76353.13,48.7,0.36658,0.00021,19.57829]
[1779636091054,35.09,76353.13,48.7,0.36658,0.00021,19.57829]
[1779636096937,35.1,76358.41,48.7,0.36765,0.00021,19.59462]
[1779636098963,35.1,76359.27,48.7,0.36783,0.00021,19.59799]
[1779636103987,35.1,76360.75,48.7,0.36814,0.00021,19.60387]
[1779636107944,35.1,76360.62,48.7,0.36812,0.00021,19.6034]
[1779636109879,35.1,76360.66,48.7,0.36813,0.00021,19.60359]
[1779636115066,35.1,76365.06,48.7,0.36904,0.00021,19.62067]
[1779636120101,35.1,76364.94,48.7,0.36902,0.00021,19.62022]
[1779636122859,35.1,76364.94,48.7,0.36902,0.00021,19.62022]
[1779636123291,35.1,76364.74,48.7,0.36898,0.00021,19.61945]
[1779636123723,35.1,76364.74,48.7,0.36898,0.00021,19.61945]
[1779636123909,35.1,76364.74,48.7,0.36898,0.00021,19.61945]
[1779636125016,35.1,76359.06,48.7,0.36781,0.00021,19.5975]
[1779636125717,35.1,76359.06,48.7,0.36781,0.00021,19.5975]
[1779636128412,35.1,76358.11,48.7,0.36761,0.00021,19.59386]
[1779636129739,35.1,76358.11,48.7,0.36762,0.00021,19.59389]
[1779636129746,35.1,76358.11,48.7,0.36762,0.00021,19.59389]
[1779636129783,35.1,76358.11,48.7,0.36762,0.00021,19.59389]
[1779636129787,35.1,76358.11,48.7,0.36762,0.00021,19.59389]
[1779636129830,35.1,76358.11,48.7,0.36762,0.00021,19.59389]
[1779636130451,35.11,76358.26,48.7,0.36765,0.00021,19.59449]
[1779636130794,35.11,76358.26,48.7,0.36765,0.00021,19.59449]
[1779636132819,35.11,76363.78,48.7,0.36879,0.00021,19.61586]
[1779636136192,35.1,76365.64,48.7,0.36917,0.00021,19.62302]
[1779636136200,35.1,76365.64,48.7,0.36917,0.00021,19.62302]
[1779636136294,35.1,76365.64,48.7,0.36917,0.00021,19.62302]
[1779636136567,35.1,76365.64,48.7,0.36917,0.00021,19.62302]
[1779636137559,35.1,76365.93,48.7,0.36923,0.00021,19.62412]
[1779636137565,35.1,76365.93,48.7,0.36923,0.00021,19.62412]
[1779636138385,35.1,76365.82,48.7,0.36921,0.00021,19.62369]
[1779636140670,35.1,76362.59,48.7,0.36854,0.00021,19.61124]
[1779636140878,35.1,76362.59,48.7,0.36854,0.00021,19.61124]
[1779636140999,35.1,76362.59,48.7,0.36854,0.00021,19.61124]
[1779636142678,35.1,76360.36,48.7,0.36808,0.00021,19.60262]
[1779636147620,35.11,76360.24,48.7,0.36806,0.00021,19.60219]
[1779636149644,35.11,76361.32,48.7,0.36828,0.00021,19.60639]
[1779636151420,35.11,76363.19,48.7,0.36867,0.00021,19.61363]
[1779636156857,35.11,76363.0,48.7,0.3686,0.00021,19.6084]
[1779636162400,35.11,76361.11,48.7,0.36821,0.00021,19.6011]
[1779636166754,35.11,76361.06,48.7,0.3682,0.00021,19.60092]
[1779636168788,35.11,76361.06,48.7,0.3682,0.00021,19.60094]
[1779636173895,35.11,76361.88,48.7,0.36837,0.00021,19.60414]
[1779636173932,35.11,76361.88,48.7,0.36837,0.00021,19.60414]
[1779636174042,35.11,76361.88,48.7,0.36837,0.00021,19.60414]
[1779636175492,35.11,76368.97,48.7,0.36984,0.00021,19.63144]
[1779636176542,35.11,76368.97,48.7,0.36984,0.00021,19.63144]
[1779636180431,35.11,76371.45,48.7,0.37035,0.00021,19.64087]
[1779636185561,35.1,76372.51,48.7,0.37056,0.00021,19.6448]
[1779636191603,35.1,76372.76,48.7,0.37061,0.00021,19.64564]
[1779636196638,35.1,76374.63,48.7,0.37099,0.00021,19.65266]
[1779636197130,35.1,76374.63,48.7,0.37099,0.00021,19.65266]
[1779636202680,35.1,76376.15,48.7,0.37129,0.00021,19.65829]
[1779636206268,35.1,76375.57,48.7,0.37117,0.00021,19.65601]
[1779636211743,35.1,76376.43,48.7,0.37131,0.00021,19.65464]
[1779636216778,35.09,76376.52,48.7,0.37133,0.00021,19.65488]
[1779636219743,35.09,76376.65,48.7,0.37135,0.00021,19.65535]
[1779636220818,35.09,76386.53,48.7,0.3734,0.00021,19.69252]
[1779636221397,35.09,76386.53,48.7,0.3734,0.00021,19.69252]
[1779636221473,35.09,76386.53,48.7,0.3734,0.00021,19.69252]
[1779636223203,35.09,76382.67,48.7,0.37259,0.00021,19.67795]
[1779636228879,35.09,76380.59,48.7,0.37215,0.00021,19.66995]
[1779636233914,35.09,76382.54,48.7,0.37255,0.00021,19.67717]
[1779636238949,35.08,76383.8,48.7,0.3728,0.00021,19.68176]
[1779636243071,35.08,76387.37,48.7,0.37354,0.00021,19.69506]
[1779636243199,35.08,76389.13,48.7,0.3739,0.00021,19.70159]
[1779636248087,35.08,76392.86,48.7,0.37466,0.00021,19.7153]
[1779636248102,35.08,76392.86,48.7,0.37466,0.00021,19.7153]
[1779636248117,35.08,76392.86,48.7,0.37466,0.00021,19.7153]
[1779636248201,35.08,76393.88,48.7,0.37487,0.00021,19.71904]
[1779636250104,35.08,76394.59,48.7,0.37502,0.00021,19.72162]
[1779636250112,35.08,76394.59,48.7,0.37502,0.00021,19.72162]
[1779636250419,35.08,76395.82,48.7,0.37527,0.00021,19.72612]
[1779636250758,35.08,76395.82,48.7,0.37527,0.00021,19.72612]
[1779636250765,35.08,76395.82,48.7,0.37527,0.00021,19.72612]
[1779636251033,35.08,76396.72,48.7,0.37545,0.00021,19.72939]
[1779636254129,35.08,76397.42,48.7,0.37559,0.00021,19.73191]
[1779636255659,35.07,76402.4,48.7,0.37663,0.00021,19.75014]
[1779636256922,35.07,76401.12,48.7,0.37636,0.00021,19.7454]
[1779636257409,35.07,76404.33,48.7,0.37702,0.00021,19.75711]
[1779636261881,35.07,76399.72,48.7,0.37605,0.00021,19.74003]
[1779636264881,35.07,76397.87,48.7,0.37566,0.00021,19.73312]
[1779636265137,35.07,76397.94,48.7,0.37567,0.00021,19.73334]
[1779636265887,35.07,76397.94,48.7,0.37567,0.00021,19.73334]
[1779636272080,35.06,76402.75,48.7,0.37666,0.00021,19.75074]
[1779636272096,35.06,76402.75,48.7,0.37666,0.00021,19.75074]
[1779636272103,35.06,76402.75,48.7,0.37666,0.00021,19.75074]
[1779636272188,35.06,76404.0,48.7,0.37688,0.00021,19.7507]
[1779636273159,35.06,76404.0,48.7,0.37688,0.00021,19.7507]
[1779636273195,35.06,76404.0,48.7,0.37688,0.00021,19.7507]
[1779636273265,35.06,76404.0,48.7,0.37688,0.00021,19.7507]
[1779636273268,35.06,76404.0,48.7,0.37688,0.00021,19.7507]
[1779636274202,35.06,76414.0,48.7,0.37897,0.00021,19.787]
[1779636278087,35.06,76415.26,48.7,0.37924,0.00021,19.79159]
[1779636283425,35.07,76411.6,48.7,0.37848,0.00021,19.77858]
[1779636285460,35.07,76412.82,48.7,0.37874,0.00021,19.78307]
[1779636286281,35.07,76412.83,48.7,0.37875,0.00021,19.78314]
[1779636287015,35.07,76412.83,48.7,0.37875,0.00021,19.78314]
[1779636287040,35.07,76410.12,48.7,0.37818,0.00021,19.77331]
[1779636288262,35.07,76405.45,48.7,0.37721,0.00021,19.75634]
[1779636288773,35.07,76405.45,48.7,0.37721,0.00021,19.75634]
[1779636288838,35.07,76405.45,48.7,0.37721,0.00021,19.75634]
[1779636290418,35.06,76404.26,48.7,0.37695,0.00021,19.75187]
[1779636295917,35.06,76403.26,48.7,0.37673,0.00021,19.74791]
[1779636300492,35.06,76397.34,48.7,0.37548,0.00021,19.72589]
[1779636302478,35.05,76397.11,48.7,0.37542,0.00021,19.72495]
[1779636302693,35.05,76397.11,48.7,0.37542,0.00021,19.72495]
[1779636303196,35.05,76397.04,48.7,0.3754,0.00021,19.7246]
[1779636303215,35.05,76397.04,48.7,0.3754,0.00021,19.7246]
[1779636307736,35.05,76397.04,48.7,0.3754,0.00021,19.72451]
[1779636310621,35.05,76394.28,48.7,0.37481,0.00021,19.71411]
[1779636315489,35.04,76387.16,48.7,0.37332,0.00021,19.68733]
[1779636320524,35.04,76385.45,48.7,0.37296,0.00021,19.68078]
[1779636325559,35.04,76383.23,48.7,0.37249,0.00021,19.67231]
[1779636330595,35.04,76382.05,48.7,0.37224,0.00021,19.66773]
[1779636335630,35.04,76380.51,48.7,0.37188,0.00021,19.65728]
[1779636338092,35.04,76381.19,48.7,0.37202,0.00021,19.65984]
[1779636343685,35.03,76382.12,48.7,0.37221,0.00021,19.66321]
[1779636348721,35.03,76383.0,48.7,0.37238,0.00021,19.66642]
[1779636353758,35.03,76382.49,48.7,0.37227,0.00021,19.66439]
[1779636358793,35.03,76381.55,48.7,0.37207,0.00021,19.66074]
[1779636360813,35.03,76381.55,48.7,0.37207,0.00021,19.66074]
[1779636366849,35.03,76382.12,48.7,0.37218,0.00021,19.66274]
[1779636368100,35.03,76382.12,48.7,0.37218,0.00021,19.66274]
[1779636373144,35.03,76385.22,48.7,0.37282,0.00021,19.67432]
[1779636378933,35.02,76386.4,48.7,0.37305,0.00021,19.67856]
[1779636383968,35.02,76389.62,48.7,0.37371,0.00021,19.69047]
[1779636389002,35.02,76390.93,48.7,0.37397,0.00021,19.6952]
[1779636394041,35.01,76390.24,48.7,0.37379,0.00021,19.68795]
[1779636401090,35.01,76390.1,48.7,0.37375,0.00021,19.68723]
[1779636404635,35.01,76390.89,48.7,0.37391,0.00021,19.69009]
[1779636405446,35.01,76391.15,48.7,0.37396,0.00021,19.69104]
[1779636407262,35.01,76391.2,48.7,0.37397,0.00021,19.69119]
[1779636411869,35.01,76389.96,48.7,0.3737,0.00021,19.68642]
[1779636411910,35.01,76389.96,48.7,0.3737,0.00021,19.68642]
[1779636413011,35.01,76390.26,48.7,0.37376,0.00021,19.68752]
[1779636418211,35.0,76390.29,48.7,0.37376,0.00021,19.68748]
[1779636423246,35.0,76390.2,48.7,0.37374,0.00021,19.68702]
[1779636429288,35.0,76390.65,48.7,0.37382,0.00021,19.68856]
[1779636430955,35.0,76390.58,48.7,0.37381,0.00021,19.68827]
[1779636437344,34.99,76399.56,48.7,0.37566,0.00021,19.72138]
[1779636442379,34.99,76399.57,48.7,0.37565,0.00021,19.72123]
[1779636443654,34.99,76399.57,48.7,0.37565,0.00021,19.72123]
[1779636444597,34.99,76399.01,48.7,0.37553,0.00021,19.71912]
[1779636444650,34.99,76390.5,48.7,0.37376,0.00021,19.68742]
[1779636449765,34.99,76389.07,48.7,0.37345,0.00021,19.68201]
[1779636451813,34.99,76385.53,48.7,0.37272,0.00021,19.66867]
[1779636457483,34.99,76383.01,48.7,0.37216,0.00021,19.65465]
[1779636463525,34.99,76380.84,48.7,0.37171,0.00021,19.64645]
[1779636468817,34.99,76381.88,48.7,0.37193,0.00021,19.65039]
[1779636469329,34.99,76381.88,48.7,0.37193,0.00021,19.65039]
[1779636471032,34.99,76381.59,48.7,0.37187,0.00021,19.6493]
[1779636476952,34.99,76382.68,48.7,0.3721,0.00021,19.65343]
[1779636477993,34.99,76382.68,48.7,0.3721,0.00021,19.65342]
[1779636483666,34.99,76381.91,48.7,0.37194,0.00021,19.6505]
[1779636488701,34.99,76384.02,48.7,0.37237,0.00021,19.65847]
[1779636493736,34.99,76383.82,48.7,0.37233,0.00021,19.65768]
[1779636498771,34.99,76382.85,48.7,0.37213,0.00021,19.654]
[1779636503046,34.99,76384.97,48.7,0.37257,0.00021,19.662]
[1779636503063,34.99,76384.97,48.7,0.37257,0.00021,19.662]
[1779636503104,34.99,76384.97,48.7,0.37257,0.00021,19.662]
[1779636503140,34.99,76384.97,48.7,0.37257,0.00021,19.662]
[1779636503224,34.99,76384.97,48.7,0.37257,0.00021,19.662]
[1779636503268,34.99,76384.97,48.7,0.37257,0.00021,19.662]
[1779636503387,34.99,76385.08,48.7,0.37259,0.00021,19.66241]
[1779636503432,34.99,76385.08,48.7,0.37259,0.00021,19.66241]
[1779636503550,34.99,76385.08,48.7,0.37259,0.00021,19.66241]
[1779636503694,34.99,76385.08,48.7,0.37259,0.00021,19.66241]
[1779636503818,34.99,76385.08,48.7,0.37259,0.00021,19.66241]
[1779636503901,34.99,76385.08,48.7,0.37259,0.00021,19.66241]
[1779636504055,34.99,76385.08,48.7,0.37259,0.00021,19.66241]
[1779636504092,34.99,76385.08,48.7,0.37259,0.00021,19.66241]
[1779636504189,34.99,76385.08,48.7,0.37259,0.00021,19.66241]
[1779636504259,34.99,76375.95,48.7,0.37069,0.00021,19.62774]
[1779636505242,34.99,76367.15,48.7,0.36887,0.00021,19.59394]
[1779636505591,34.99,76367.15,48.7,0.36887,0.00021,19.59394]
[1779636506581,34.99,76366.85,48.7,0.36881,0.00021,19.59281]
[1779636508196,34.99,76366.64,48.7,0.36876,0.00021,19.59204]
[1779636513881,34.99,76366.5,48.7,0.36872,0.00021,19.58725]
[1779636518916,35.0,76365.77,48.7,0.36858,0.00021,19.58463]
[1779636523951,35.0,76366.25,48.7,0.36869,0.00021,19.58671]
[1779636529992,35.0,76365.43,48.7,0.36854,0.00021,19.5838]
[1779636533197,35.0,76365.03,48.7,0.36846,0.00021,19.58235]
[1779636541070,35.01,76365.1,48.7,0.3685,0.00021,19.58296]
[1779636550108,35.01,76363.88,48.7,0.36825,0.00021,19.57837]
[1779636550122,35.01,76363.88,48.7,0.36825,0.00021,19.57837]
[1779636550183,35.01,76363.88,48.7,0.36825,0.00021,19.57837]
[1779636550246,35.01,76363.88,48.7,0.36825,0.00021,19.57837]
[1779636553831,35.02,76360.09,48.7,0.36748,0.00021,19.56392]
[1779636557013,35.02,76360.88,48.7,0.36765,0.00021,19.56713]
[1779636559083,35.02,76360.88,48.7,0.36766,0.00021,19.56717]
[1779636565238,35.02,76360.35,48.7,0.36757,0.00021,19.56548]
[1779636570273,35.03,76361.32,48.7,0.36778,0.00021,19.5695]
[1779636575308,35.03,76360.17,48.7,0.36753,0.00021,19.56074]
[1779636583364,35.04,76361.9,48.7,0.36791,0.00021,19.56788]
[1779636588399,35.04,76362.25,48.7,0.368,0.00021,19.56947]
[1779636595448,35.05,76363.2,48.7,0.36821,0.00021,19.57349]
[1779636601490,35.05,76362.39,48.7,0.36806,0.00021,19.57063]
[1779636607006,35.05,76362.92,48.7,0.36818,0.00021,19.57289]
[1779636607026,35.05,76362.92,48.7,0.36818,0.00021,19.57289]
[1779636607084,35.05,76362.92,48.7,0.36818,0.00021,19.57289]
[1779636607098,35.05,76362.92,48.7,0.36818,0.00021,19.57289]
[1779636607268,35.05,76362.92,48.7,0.36818,0.00021,19.57289]
[1779636607336,35.05,76362.92,48.7,0.36818,0.00021,19.57289]
[1779636607356,35.05,76362.92,48.7,0.36818,0.00021,19.57289]
[1779636607408,35.05,76362.92,48.7,0.36818,0.00021,19.57289]
[1779636607412,35.05,76362.92,48.7,0.36818,0.00021,19.57289]
[1779636607518,35.05,76363.03,48.7,0.36821,0.00021,19.57341]
[1779636607640,35.05,76363.03,48.7,0.36821,0.00021,19.57341]
[1779636608191,35.05,76363.03,48.7,0.36821,0.00021,19.57341]
[1779636608195,35.05,76372.03,48.7,0.37008,0.00021,19.60811]
[1779636608541,35.05,76378.26,48.7,0.37137,0.00021,19.63187]
[1779636609605,35.05,76378.26,48.7,0.37137,0.00021,19.63187]
[1779636609638,35.05,76378.26,48.7,0.37137,0.00021,19.63187]
[1779636611330,35.05,76376.98,48.7,0.37111,0.00021,19.62701]
[1779636618611,35.06,76377.68,48.7,0.37126,0.00021,19.62978]
[1779636620536,35.06,76377.68,48.7,0.37126,0.00021,19.62978]
[1779636625660,35.06,76382.24,48.7,0.37221,0.00021,19.64709]
[1779636630695,35.06,76382.18,48.7,0.37219,0.00021,19.64685]
[1779636635730,35.06,76384.07,48.7,0.37256,0.00021,19.64946]
[1779636637284,35.06,76384.07,48.7,0.37256,0.00021,19.64946]
[1779636639255,35.06,76389.04,48.7,0.37359,0.00021,19.66809]
[1779636639342,35.06,76389.04,48.7,0.37359,0.00021,19.66809]
[1779636639345,35.06,76389.04,48.7,0.37359,0.00021,19.66809]
[1779636639379,35.06,76389.04,48.7,0.37359,0.00021,19.66809]
[1779636639830,35.06,76389.14,48.7,0.37361,0.00021,19.66843]
[1779636641437,35.06,76390.1,48.7,0.37381,0.00021,19.672]
[1779636641622,35.05,76390.82,48.7,0.37396,0.00021,19.67467]
[1779636643309,35.05,76390.96,48.7,0.37399,0.00021,19.67519]
[1779636643479,35.05,76390.96,48.7,0.37399,0.00021,19.67519]
[1779636643605,35.05,76391.53,48.7,0.3741,0.00021,19.67728]
[1779636644600,35.05,76392.34,48.7,0.37427,0.00021,19.68029]
[1779636644793,35.05,76397.98,48.7,0.37544,0.00021,19.70119]
[1779636645800,35.05,76407.64,48.7,0.37746,0.00021,19.73659]
[1779636649186,35.05,76408.55,48.7,0.37764,0.00021,19.73981]
[1779636650167,35.05,76409.37,48.7,0.3778,0.00021,19.74268]
[1779636650197,35.05,76409.37,48.7,0.3778,0.00021,19.74268]
[1779636650200,35.05,76409.37,48.7,0.3778,0.00021,19.74268]
[1779636650236,35.05,76409.37,48.7,0.3778,0.00021,19.74268]
[1779636650779,35.05,76409.82,48.7,0.3779,0.00021,19.74426]
[1779636650789,35.05,76409.82,48.7,0.3779,0.00021,19.74426]
[1779636650855,35.05,76409.82,48.7,0.3779,0.00021,19.74426]
[1779636650859,35.05,76409.82,48.7,0.3779,0.00021,19.74426]
[1779636650947,35.05,76411.45,48.7,0.37824,0.00021,19.75017]
[1779636651591,35.05,76411.45,48.7,0.37824,0.00021,19.75017]
[1779636652177,35.05,76411.45,48.7,0.37824,0.00021,19.75017]
[1779636652294,35.05,76411.45,48.7,0.37824,0.00021,19.75017]
[1779636654441,35.05,76416.92,48.7,0.37938,0.00021,19.76994]
[1779636655243,35.05,76416.63,48.7,0.37932,0.00021,19.76893]
[1779636657097,35.05,76414.94,48.7,0.37897,0.00021,19.76289]
[1779636657125,35.05,76413.85,48.7,0.37875,0.00021,19.75903]
[1779636657745,35.05,76413.85,48.7,0.37875,0.00021,19.75903]
[1779636657786,35.05,76413.85,48.7,0.37875,0.00021,19.75903]
[1779636658104,35.05,76413.85,48.7,0.37875,0.00021,19.75903]
[1779636660447,35.05,76405.65,48.7,0.37703,0.00021,19.72918]
[1779636660590,35.05,76402.3,48.7,0.37633,0.00021,19.71679]
[1779636660727,35.05,76402.3,48.7,0.37633,0.00021,19.71679]
[1779636661132,35.05,76402.3,48.7,0.37633,0.00021,19.71679]
[1779636663955,35.05,76399.15,48.7,0.37566,0.00021,19.70511]
[1779636668963,35.04,76397.05,48.7,0.37521,0.00021,19.69705]
[1779636671189,35.04,76397.05,48.7,0.37521,0.00021,19.69705]
[1779636677020,35.04,76394.17,48.7,0.37459,0.00021,19.68606]
[1779636683062,35.03,76389.11,48.7,0.37352,0.00021,19.66698]
[1779636689104,35.03,76389.23,48.7,0.37354,0.00021,19.66725]
[1779636696153,35.03,76389.08,48.7,0.37347,0.00021,19.66199]
[1779636702195,35.03,76389.23,48.7,0.37349,0.00021,19.66237]
[1779636707229,35.02,76388.32,48.7,0.37329,0.00021,19.65881]
[1779636712264,35.02,76389.12,48.7,0.37345,0.00021,19.66166]
[1779636719314,35.02,76389.25,48.7,0.37346,0.00021,19.66194]
[1779636724349,35.01,76389.18,48.7,0.37344,0.00021,19.66153]
[1779636735428,35.01,76388.45,48.7,0.37327,0.00021,19.65849]
[1779636740463,35.01,76388.34,48.7,0.37324,0.00021,19.65794]
[1779636746505,35.01,76388.52,48.7,0.37326,0.00021,19.65845]
[1779636752546,35.0,76391.58,48.7,0.37387,0.00021,19.66525]
[1779636759598,35.0,76391.99,48.7,0.37394,0.00021,19.66655]
[1779636764633,35.0,76395.46,48.7,0.37465,0.00021,19.67933]
[1779636769669,34.99,76399.99,48.7,0.37558,0.00021,19.69592]
[1779636771263,34.99,76399.99,48.7,0.37558,0.00021,19.69592]
[1779636776718,34.99,76404.52,48.7,0.37651,0.00021,19.71227]
[1779636778776,34.99,76404.52,48.7,0.37651,0.00021,19.71227]
[1779636781210,34.98,76404.55,48.7,0.37651,0.00021,19.71219]
[1779636786790,34.98,76404.74,48.7,0.37653,0.00021,19.71263]
[1779636790050,34.98,76404.68,48.7,0.37651,0.00021,19.71237]
[1779636790134,34.98,76404.68,48.7,0.37651,0.00021,19.71237]
[1779636790818,34.98,76396.73,48.7,0.37485,0.00021,19.68288]
[1779636792832,34.98,76391.06,48.7,0.37366,0.00021,19.6617]
[1779636797867,34.98,76389.7,48.7,0.37338,0.00021,19.65657]
[1779636802902,34.98,76389.76,48.7,0.37339,0.00021,19.65676]
[1779636806193,34.98,76389.69,48.7,0.37337,0.00021,19.65648]
[1779636811965,34.97,76387.76,48.7,0.37294,0.00021,19.64467]
[1779636817000,34.97,76387.47,48.7,0.37288,0.00021,19.64356]
[1779636822038,34.97,76387.42,48.7,0.37286,0.00021,19.64336]
[1779636825740,34.97,76387.77,48.7,0.37294,0.00021,19.64466]
[1779636825749,34.97,76387.77,48.7,0.37294,0.00021,19.64466]
[1779636825816,34.97,76387.77,48.7,0.37294,0.00021,19.64466]
[1779636826176,34.97,76387.77,48.7,0.37294,0.00021,19.64466]
[1779636828036,34.97,76383.71,48.7,0.37209,0.00021,19.62932]
[1779636834124,34.97,76383.27,48.7,0.372,0.00021,19.62766]
[1779636839159,34.97,76383.11,48.7,0.37197,0.00021,19.62706]
[1779636841065,34.97,76383.12,48.7,0.37197,0.00021,19.6271]
[1779636841125,34.97,76383.12,48.7,0.37197,0.00021,19.6271]
[1779636841388,34.97,76383.12,48.7,0.37197,0.00021,19.6271]
[1779636842180,34.97,76374.31,48.7,0.37013,0.00021,19.59352]
[1779636843343,34.97,76374.31,48.7,0.37013,0.00021,19.59352]
[1779636843607,34.97,76374.31,48.7,0.37013,0.00021,19.59352]
[1779636848868,34.98,76373.88,48.7,0.37005,0.00021,19.59202]
[1779636854264,34.98,76373.89,48.7,0.37006,0.00021,19.5922]
[1779636856538,34.98,76373.24,48.7,0.36993,0.00021,19.58974]
[1779636862117,34.98,76376.58,48.7,0.37063,0.00021,19.60265]
[1779636868106,34.98,76376.25,48.7,0.37057,0.00021,19.60144]
[1779636870389,34.98,76376.25,48.7,0.37057,0.00021,19.6015]
[1779636871256,34.98,76376.1,48.7,0.37054,0.00021,19.60095]
[1779636871522,34.98,76376.1,48.7,0.37054,0.00021,19.60095]
[1779636871546,34.98,76376.1,48.7,0.37054,0.00021,19.60095]
[1779636877073,34.98,76370.51,48.7,0.36936,0.00021,19.57511]
[1779636879403,34.99,76370.48,48.7,0.36935,0.00021,19.57504]
[1779636880407,34.99,76368.94,48.7,0.36904,0.00021,19.56913]
[1779636881816,34.99,76362.22,48.7,0.36764,0.00021,19.54312]
[1779636891533,34.99,76362.33,48.7,0.36769,0.00021,19.54395]
[1779636892284,34.99,76362.33,48.7,0.36769,0.00021,19.54395]
[1779636897576,35.0,76358.62,48.7,0.36693,0.00021,19.5297]
[1779636898876,35.0,76358.76,48.7,0.36696,0.00021,19.53029]
[1779636904626,35.0,76357.56,48.7,0.36673,0.00021,19.52589]
[1779636909660,35.01,76356.36,48.7,0.3665,0.00021,19.52149]
[1779636914695,35.01,76356.82,48.7,0.36661,0.00021,19.52362]
[1779636920737,35.02,76357.11,48.7,0.3667,0.00021,19.52515]
[1779636925772,35.02,76356.77,48.7,0.36665,0.00021,19.52418]
[1779636930807,35.03,76356.57,48.7,0.36663,0.00021,19.52376]
[1779636934020,35.03,76352.72,48.7,0.36581,0.00021,19.50434]
[1779636934044,35.03,76352.72,48.7,0.36581,0.00021,19.50434]
[1779636934426,35.03,76352.72,48.7,0.36581,0.00021,19.50434]
[1779636934460,35.03,76352.72,48.7,0.36582,0.00021,19.50441]
[1779636941885,35.04,76347.51,48.7,0.36477,0.00021,19.48442]
[1779636945661,35.04,76348.14,48.7,0.36491,0.00021,19.48708]
[1779636945686,35.04,76348.14,48.7,0.36491,0.00021,19.48708]
[1779636945745,35.04,76348.49,48.7,0.36499,0.00021,19.48863]
[1779636945887,35.04,76348.49,48.7,0.36499,0.00021,19.48863]
[1779636946707,35.04,76348.49,48.7,0.36499,0.00021,19.48863]
[1779636946767,35.05,76355.03,48.7,0.36635,0.00021,19.51448]
[1779636949628,35.05,76358.97,48.7,0.36717,0.00021,19.52996]
[1779636951095,35.05,76358.17,48.7,0.36701,0.00021,19.52697]
[1779636951128,35.05,76358.17,48.7,0.36701,0.00021,19.52697]
[1779636951196,35.05,76356.77,48.7,0.36673,0.00021,19.52157]
[1779636952333,35.05,76356.77,48.7,0.36673,0.00021,19.52157]
[1779636952834,35.05,76356.77,48.7,0.36673,0.00021,19.52157]
[1779636956249,35.05,76349.84,48.7,0.36531,0.00021,19.49457]
[1779636957129,35.05,76348.34,48.7,0.365,0.00021,19.48876]
[1779636957315,35.05,76348.34,48.7,0.365,0.00021,19.48876]
[1779636957326,35.05,76348.34,48.7,0.365,0.00021,19.48876]
[1779636957378,35.05,76348.34,48.7,0.365,0.00021,19.48876]
[1779636957425,35.05,76358.6,48.7,0.36713,0.00021,19.52913]
[1779636958392,35.05,76358.6,48.7,0.36713,0.00021,19.52913]
[1779636958445,35.06,76366.76,48.7,0.36882,0.00021,19.56085]
[1779636959778,35.06,76366.76,48.7,0.36882,0.00021,19.56085]
[1779636960768,35.06,76369.39,48.7,0.36937,0.00021,19.57099]
[1779636963606,35.06,76368.93,48.7,0.36928,0.00021,19.56929]
[1779636963807,35.06,76368.93,48.7,0.36928,0.00021,19.56929]
[1779636963860,35.06,76368.93,48.7,0.36928,0.00021,19.56929]
[1779636964000,35.06,76369.0,48.7,0.3693,0.00021,19.56966]
[1779636964100,35.06,76369.0,48.7,0.3693,0.00021,19.56966]
[1779636964627,35.06,76369.0,48.7,0.3693,0.00021,19.56966]
[1779636964660,35.06,76360.96,48.7,0.36763,0.00021,19.53861]
[1779636965027,35.06,76360.96,48.7,0.36763,0.00021,19.53861]
[1779636967752,35.06,76357.75,48.7,0.36697,0.00021,19.52616]
[1779636968027,35.06,76357.37,48.7,0.3669,0.00021,19.5248]
[1779636968066,35.06,76357.37,48.7,0.3669,0.00021,19.5248]
[1779636968669,35.06,76357.37,48.7,0.3669,0.00021,19.5248]
[1779636968839,35.06,76357.37,48.7,0.3669,0.00021,19.5248]
[1779636968712,35.06,76363.95,48.7,0.36827,0.00021,19.55044]
[1779636972192,35.06,76369.23,48.7,0.36937,0.00021,19.57089]
[1779636978880,35.06,76369.29,48.7,0.36938,0.00021,19.57121]
[1779636981847,35.07,76369.29,48.7,0.36939,0.00021,19.57136]
[1779636989747,35.07,76364.68,48.7,0.36846,0.00021,19.55392]
[1779636991234,35.07,76358.94,48.7,0.36725,0.00021,19.52724]
[1779636993049,35.07,76358.83,48.7,0.36723,0.00021,19.52687]
[1779636998287,35.08,76358.38,48.7,0.36716,0.00021,19.52553]
[1779637003319,35.08,76357.65,48.7,0.36702,0.00021,19.52297]
[1779637008354,35.09,76358.6,48.7,0.36723,0.00021,19.52695]
[1779637013389,35.09,76358.7,48.7,0.36727,0.00021,19.5276]
[1779637020443,35.1,76358.24,48.7,0.3672,0.00021,19.52618]
[1779637025478,35.1,76357.83,48.7,0.36712,0.00021,19.52484]
[1779637031520,35.11,76356.18,48.7,0.3668,0.00021,19.51871]
[1779637036556,35.11,76358.89,48.7,0.36738,0.00021,19.52954]
[1779637039609,35.11,76358.89,48.7,0.36738,0.00021,19.52954]
[1779637039611,35.11,76358.89,48.7,0.36738,0.00021,19.52954]
[1779637041367,35.11,76363.03,48.7,0.36824,0.00021,19.54578]
[1779637048640,35.12,76364.22,48.7,0.36851,0.00021,19.55064]
[1779637052713,35.12,76364.22,48.7,0.36851,0.00021,19.55064]
[1779637058710,35.12,76364.12,48.7,0.36848,0.00021,19.5461]
[1779637061354,35.12,76367.05,48.7,0.36909,0.00021,19.55748]
[1779637065895,35.13,76368.2,48.7,0.36934,0.00021,19.56203]
[1779637071000,35.13,76368.29,48.7,0.36937,0.00021,19.56258]
[1779637071005,35.13,76368.29,48.7,0.36937,0.00021,19.56258]
[1779637071801,35.13,76374.34,48.7,0.37062,0.00021,19.58575]
[1779637074639,35.13,76379.26,48.7,0.37165,0.00021,19.60445]
[1779637076955,35.13,76381.48,48.7,0.37211,0.00021,19.61284]
[1779637076998,35.13,76381.57,48.7,0.37213,0.00021,19.61318]
[1779637082318,35.13,76381.66,48.7,0.37214,0.00021,19.61351]
[1779637083490,35.13,76377.85,48.7,0.37135,0.00021,19.59911]
[1779637084449,35.13,76377.13,48.7,0.3712,0.00021,19.59639]
[1779637087966,35.13,76376.5,48.7,0.37107,0.00021,19.59402]
[1779637088709,35.13,76376.16,48.7,0.371,0.00021,19.59274]
[1779637093957,35.13,76375.51,48.7,0.37087,0.00021,19.59031]
[1779637094857,35.13,76375.51,48.7,0.37087,0.00021,19.59031]
[1779637100001,35.13,76370.41,48.7,0.36982,0.00021,19.57093]
[1779637105035,35.13,76370.47,48.7,0.36983,0.00021,19.57121]
[1779637109673,35.13,76370.64,48.7,0.36987,0.00021,19.57189]
[1779637111901,35.13,76369.68,48.7,0.36967,0.00021,19.56824]
[1779637113639,35.13,76368.99,48.7,0.3695,0.00021,19.56109]
[1779637113741,35.13,76368.99,48.7,0.3695,0.00021,19.56109]
[1779637113809,35.13,76368.99,48.7,0.3695,0.00021,19.56109]
[1779637114770,35.13,76368.48,48.7,0.3694,0.00021,19.55916]
[1779637114819,35.13,76374.79,48.7,0.37071,0.00021,19.58327]
[1779637119528,35.13,76376.33,48.7,0.37103,0.00021,19.58911]
[1779637127189,35.13,76376.08,48.7,0.37097,0.00021,19.58808]
[1779637133231,35.13,76375.1,48.7,0.37076,0.00021,19.58431]
[1779637138266,35.13,76375.25,48.7,0.37079,0.00021,19.58483]
[1779637140926,35.13,76374.46,48.7,0.37063,0.00021,19.58181]
[1779637148637,35.13,76376.75,48.7,0.3711,0.00021,19.59045]
[1779637157398,35.13,76376.05,48.7,0.37094,0.00021,19.5876]
[1779637165859,35.13,76375.91,48.7,0.37091,0.00021,19.58701]
[1779637165926,35.13,76375.91,48.7,0.37091,0.00021,19.58701]
[1779637168350,35.13,76371.71,48.7,0.37003,0.00021,19.57093]
[1779637174524,35.13,76369.47,48.7,0.36954,0.00021,19.55785]
[1779637182580,35.13,76368.66,48.7,0.36938,0.00021,19.55478]
[1779637188622,35.13,76368.17,48.7,0.36928,0.00021,19.55294]
[1779637193657,35.13,76369.02,48.7,0.36946,0.00021,19.55625]
[1779637198694,35.13,76370.46,48.7,0.36976,0.00021,19.56181]
[1779637203729,35.13,76368.15,48.7,0.36928,0.00021,19.553]
[1779637205054,35.13,76368.15,48.7,0.36928,0.00021,19.553]
[1779637210777,35.13,76367.42,48.7,0.36914,0.00021,19.5503]
[1779637215813,35.13,76368.0,48.7,0.36926,0.00021,19.5526]
[1779637220850,35.13,76368.07,48.7,0.36928,0.00021,19.55293]
[1779637226130,35.13,76367.38,48.7,0.36914,0.00021,19.55033]
[1779637231927,35.13,76366.64,48.7,0.36896,0.00021,19.54308]
[1779637236963,35.14,76366.54,48.7,0.36895,0.00021,19.54279]
[1779637241997,35.14,76366.76,48.7,0.369,0.00021,19.54372]
[1779637248048,35.14,76366.79,48.7,0.36901,0.00021,19.54393]
[1779637254091,35.14,76366.49,48.7,0.36896,0.00021,19.54289]
[1779637259126,35.14,76366.5,48.7,0.36896,0.00021,19.54304]
[1779637263906,35.14,76366.65,48.7,0.369,0.00021,19.54368]
[1779637273401,35.14,76370.54,48.7,0.36981,0.00021,19.55869]
[1779637282287,35.15,76370.72,48.7,0.36986,0.00021,19.55953]
[1779637287664,35.15,76370.72,48.7,0.36986,0.00021,19.55953]
[1779637293364,35.15,76370.44,48.7,0.36978,0.00021,19.55407]
[1779637301420,35.15,76370.89,48.7,0.36988,0.00021,19.55589]
[1779637304876,35.15,76370.89,48.7,0.36988,0.00021,19.55589]
[1779637305883,35.15,76370.58,48.7,0.36981,0.00021,19.55475]
[1779637308595,35.15,76365.77,48.7,0.36882,0.00021,19.53631]
[1779637308618,35.15,76365.77,48.7,0.36882,0.00021,19.53631]
[1779637311237,35.15,76361.67,48.7,0.36797,0.00021,19.52051]
[1779637316341,35.15,76356.79,48.7,0.36697,0.00021,19.50177]
[1779637321564,35.16,76358.04,48.7,0.36725,0.00021,19.5069]
[1779637325317,35.16,76354.99,48.7,0.36663,0.00021,19.4952]
[1779637325600,35.16,76354.69,48.7,0.36657,0.00021,19.49403]
[1779637330632,35.15,76354.83,48.7,0.36657,0.00021,19.49411]
[1779637335668,35.15,76355.43,48.7,0.36667,0.00021,19.49609]
[1779637336421,35.15,76355.43,48.7,0.36667,0.00021,19.49609]
[1779637336674,35.15,76355.48,48.7,0.36669,0.00021,19.49635]
[1779637339270,35.15,76355.18,48.7,0.36663,0.00021,19.49524]
[1779637339696,35.15,76355.51,48.7,0.3667,0.00021,19.49652]
[1779637341171,35.15,76355.51,48.7,0.3667,0.00021,19.49652]
[1779637341272,35.15,76354.79,48.7,0.36654,0.00021,19.49364]
[1779637341593,35.15,76354.79,48.7,0.36654,0.00021,19.49364]
[1779637341710,35.15,76354.96,48.7,0.36658,0.00021,19.49438]
[1779637342893,35.15,76354.96,48.7,0.36658,0.00021,19.49438]
[1779637344287,35.15,76354.37,48.7,0.36646,0.00021,19.49201]
[1779637350604,35.15,76352.22,48.7,0.36602,0.00021,19.48368]
[1779637359836,35.16,76351.91,48.7,0.36594,0.00021,19.47826]
[1779637365878,35.16,76353.43,48.7,0.36627,0.00021,19.4844]
[1779637370913,35.16,76352.26,48.7,0.36603,0.00021,19.47996]
[1779637375948,35.16,76352.13,48.7,0.36602,0.00021,19.47962]
[1779637377433,35.16,76352.05,48.7,0.366,0.00021,19.47934]
[1779637381571,35.17,76351.49,48.7,0.36589,0.00021,19.47723]
[1779637388032,35.17,76352.57,48.7,0.36614,0.00021,19.48187]
[1779637394074,35.18,76352.28,48.7,0.3661,0.00021,19.48113]
[1779637399109,35.18,76352.17,48.7,0.36609,0.00021,19.48103]
[1779637404144,35.19,76352.08,48.7,0.36609,0.00021,19.48101]
[1779637415223,35.2,76352.01,48.7,0.36609,0.00021,19.47691]
[1779637420258,35.2,76351.94,48.7,0.3661,0.00021,19.47696]
[1779637425293,35.21,76352.12,48.7,0.36615,0.00021,19.478]
[1779637430328,35.21,76352.03,48.7,0.36615,0.00021,19.47797]
[1779637435363,35.22,76352.32,48.7,0.36623,0.00021,19.47942]
[1779637442413,35.22,76352.25,48.7,0.36624,0.00021,19.47958]
[1779637447448,35.23,76352.82,48.7,0.36637,0.00021,19.48211]
[1779637449487,35.23,76354.63,48.7,0.36675,0.00021,19.48923]
[1779637454589,35.23,76363.28,48.7,0.36855,0.00021,19.52291]
[1779637454613,35.23,76363.28,48.7,0.36855,0.00021,19.52291]
[1779637454651,35.23,76363.28,48.7,0.36855,0.00021,19.52291]
[1779637454658,35.23,76363.28,48.7,0.36855,0.00021,19.52291]
[1779637455034,35.23,76363.28,48.7,0.36855,0.00021,19.52291]
[1779637455125,35.23,76363.28,48.7,0.36855,0.00021,19.52298]
[1779637457058,35.23,76365.8,48.7,0.36907,0.00021,19.53266]
[1779637457342,35.23,76365.8,48.7,0.36907,0.00021,19.53266]
[1779637463559,35.23,76367.51,48.7,0.36944,0.00021,19.53948]
[1779637469602,35.24,76367.55,48.7,0.36946,0.00021,19.53981]
[1779637472984,35.24,76367.55,48.7,0.36946,0.00021,19.53981]
[1779637480682,35.24,76367.37,48.7,0.36942,0.00021,19.53492]
[1779637486724,35.24,76367.41,48.7,0.36943,0.00021,19.5352]
[1779637493285,35.24,76366.87,48.7,0.36932,0.00021,19.53316]
[1779637498809,35.25,76367.23,48.7,0.3694,0.00021,19.53466]
[1779637505858,35.25,76366.06,48.7,0.36916,0.00021,19.53021]
[1779637513914,35.25,76365.84,48.7,0.36912,0.00021,19.52937]
[1779637518949,35.25,76365.8,48.7,0.36911,0.00021,19.5292]
[1779637523983,35.25,76365.83,48.7,0.36911,0.00021,19.52929]
[1779637531033,35.25,76364.82,48.7,0.36887,0.00021,19.52083]
[1779637536068,35.25,76365.27,48.7,0.36896,0.00021,19.52252]
[1779637542109,35.24,76365.29,48.7,0.36897,0.00021,19.52255]
[1779637547146,35.24,76363.72,48.7,0.36864,0.00021,19.51648]
[1779637549873,35.24,76361.34,48.7,0.36815,0.00021,19.50731]
[1779637553213,35.24,76360.91,48.7,0.36806,0.00021,19.50566]
[1779637553265,35.24,76360.91,48.7,0.36806,0.00021,19.50566]
[1779637553279,35.24,76360.91,48.7,0.36806,0.00021,19.50566]
[1779637553423,35.24,76360.67,48.7,0.36801,0.00021,19.50474]
[1779637560817,35.24,76356.23,48.7,0.36709,0.00021,19.48746]
[1779637566280,35.24,76353.13,48.7,0.36644,0.00021,19.47525]
[1779637567233,35.24,76353.13,48.7,0.36644,0.00021,19.47525]
[1779637568569,35.24,76352.92,48.7,0.36639,0.00021,19.47434]
[1779637570084,35.24,76352.59,48.7,0.36632,0.00021,19.47305]
[1779637576185,35.23,76350.77,48.7,0.36593,0.00021,19.46562]
[1779637576426,35.23,76350.77,48.7,0.36593,0.00021,19.46562]
[1779637577011,35.23,76350.7,48.7,0.36591,0.00021,19.4652]
[1779637581567,35.23,76348.83,48.7,0.3655,0.00021,19.45751]
[1779637582463,35.23,76348.83,48.7,0.3655,0.00021,19.45751]
[1779637582476,35.23,76348.83,48.7,0.3655,0.00021,19.45751]
[1779637582507,35.23,76339.44,48.7,0.36356,0.00021,19.42036]
[1779637582579,35.23,76339.44,48.7,0.36356,0.00021,19.42036]
[1779637583251,35.23,76339.44,48.7,0.36356,0.00021,19.42036]
[1779637583399,35.22,76336.82,48.7,0.36301,0.00021,19.40975]
[1779637583588,35.22,76336.82,48.7,0.36301,0.00021,19.40975]
[1779637583599,35.22,76336.82,48.7,0.36301,0.00021,19.40975]
[1779637584406,35.22,76335.79,48.7,0.36279,0.00021,19.40546]
[1779637585630,35.22,76335.79,48.7,0.36279,0.00021,19.40546]
[1779637586420,35.22,76339.0,48.7,0.36343,0.00021,19.41796]
[1779637586784,35.22,76339.0,48.7,0.36343,0.00021,19.41796]
[1779637588292,35.22,76339.32,48.7,0.36349,0.00021,19.41911]
[1779637588657,35.21,76339.84,48.7,0.3636,0.00021,19.42113]
[1779637593559,35.21,76339.99,48.7,0.36359,0.00021,19.41699]
[1779637596267,35.21,76339.99,48.7,0.36359,0.00021,19.41694]
[1779637598558,35.21,76339.99,48.7,0.36356,0.00021,19.41656]
[1779637608574,35.19,76340.38,48.7,0.36357,0.00021,19.41674]
[1779637615623,35.17,76341.01,48.7,0.36365,0.00021,19.41834]
[1779637621323,35.17,76341.36,48.7,0.36369,0.00021,19.41921]
[1779637621350,35.17,76341.36,48.7,0.36369,0.00021,19.41921]
[1779637621472,35.17,76341.36,48.7,0.36369,0.00021,19.41921]
[1779637621521,35.17,76341.36,48.7,0.36369,0.00021,19.41921]
[1779637622665,35.16,76344.84,48.7,0.3644,0.00021,19.43275]
[1779637622925,35.16,76344.84,48.7,0.3644,0.00021,19.43275]
[1779637622975,35.16,76347.5,48.7,0.36495,0.00021,19.44329]
[1779637623680,35.16,76353.2,48.7,0.36612,0.00021,19.46569]
[1779637625346,35.16,76353.2,48.7,0.36612,0.00021,19.46569]
[1779637625997,35.17,76354.49,48.7,0.3664,0.00021,19.47085]
[1779637633612,35.17,76355.08,48.7,0.36654,0.00021,19.47354]
[1779637634542,35.17,76355.08,48.7,0.36654,0.00021,19.47354]
[1779637634572,35.17,76355.08,48.7,0.36655,0.00021,19.47365]
[1779637639548,35.17,76355.26,48.7,0.36659,0.00021,19.47445]
[1779637646841,35.18,76355.39,48.7,0.36663,0.00021,19.47526]
[1779637651346,35.18,76355.39,48.7,0.36664,0.00021,19.47537]
[1779637651372,35.18,76355.39,48.7,0.36664,0.00021,19.47537]
[1779637656912,35.18,76360.78,48.7,0.36774,0.00021,19.49203]
[1779637662953,35.19,76361.54,48.7,0.36791,0.00021,19.49514]
[1779637668572,35.19,76361.53,48.7,0.36791,0.00021,19.49515]
[1779637678258,35.19,76361.58,48.7,0.36793,0.00021,19.49556]
[1779637682210,35.19,76366.53,48.7,0.36897,0.00021,19.51493]
[1779637682741,35.19,76368.17,48.7,0.36931,0.00021,19.52124]
[1779637682874,35.19,76368.17,48.7,0.36931,0.00021,19.52124]
[1779637682878,35.19,76368.17,48.7,0.36931,0.00021,19.52124]
[1779637688136,35.2,76371.41,48.7,0.36999,0.00021,19.53368]
[1779637689270,35.2,76371.41,48.7,0.36999,0.00021,19.53368]
[1779637689371,35.2,76371.41,48.7,0.36999,0.00021,19.53369]
[1779637695184,35.2,76374.34,48.7,0.3706,0.00021,19.54497]
[1779637698953,35.2,76375.4,48.7,0.37083,0.00021,19.54905]
[1779637699159,35.2,76375.4,48.7,0.37083,0.00021,19.54905]
[1779637704466,35.2,76378.74,48.7,0.37152,0.00021,19.56173]
[1779637708638,35.2,76379.82,48.7,0.37175,0.00021,19.56584]
[1779637709283,35.2,76374.27,48.7,0.3706,0.00021,19.54486]
[1779637714318,35.2,76372.74,48.7,0.37026,0.00021,19.53465]
[1779637719228,35.2,76372.93,48.7,0.37031,0.00021,19.53547]
[1779637724388,35.21,76372.34,48.7,0.37019,0.00021,19.53337]
[1779637734556,35.21,76372.2,48.7,0.37017,0.00021,19.53291]
[1779637736472,35.21,76365.56,48.7,0.3688,0.00021,19.5077]
[1779637741507,35.21,76364.67,48.7,0.36863,0.00021,19.50445]
[1779637743592,35.21,76364.92,48.7,0.36868,0.00021,19.50544]
[1779637749563,35.22,76364.76,48.7,0.36866,0.00021,19.50507]
[1779637751543,35.22,76364.76,48.7,0.36866,0.00021,19.50507]
[1779637751644,35.22,76364.76,48.7,0.36867,0.00021,19.50513]
[1779637757061,35.22,76364.76,48.7,0.36867,0.00021,19.50518]
[1779637757877,35.22,76364.55,48.7,0.36863,0.00021,19.5044]
[1779637764668,35.22,76363.32,48.7,0.36837,0.00021,19.49967]
[1779637769416,35.22,76363.1,48.7,0.36833,0.00021,19.49883]
[1779637770502,35.22,76363.1,48.7,0.36833,0.00021,19.49884]
[1779637777151,35.22,76367.41,48.7,0.36919,0.00021,19.51083]
[1779637779510,35.22,76367.86,48.7,0.36928,0.00021,19.51255]
[1779637779530,35.22,76367.86,48.7,0.36928,0.00021,19.51255]
[1779637781694,35.22,76371.7,48.7,0.37008,0.00021,19.52721]
[1779637781882,35.22,76372.95,48.7,0.37034,0.00021,19.53197]
[1779637782090,35.22,76372.95,48.7,0.37034,0.00021,19.53197]
[1779637782181,35.22,76372.95,48.7,0.37034,0.00021,19.53197]
[1779637782184,35.22,76373.66,48.7,0.37049,0.00021,19.53467]
[1779637782929,35.22,76373.66,48.7,0.37049,0.00021,19.53467]
[1779637783030,35.22,76379.27,48.7,0.37165,0.00021,19.55592]
[1779637783787,35.22,76379.27,48.7,0.37165,0.00021,19.55592]
[1779637783881,35.22,76379.27,48.7,0.37165,0.00021,19.55592]
[1779637784128,35.22,76379.27,48.7,0.37165,0.00021,19.55592]
[1779637784226,35.22,76379.27,48.7,0.37165,0.00021,19.55592]
[1779637785271,35.22,76382.07,48.7,0.37223,0.00021,19.56646]
[1779637786767,35.22,76382.2,48.7,0.37226,0.00021,19.56694]
[1779637789373,35.22,76381.74,48.7,0.37216,0.00021,19.56519]
[1779637792435,35.22,76381.93,48.7,0.3722,0.00021,19.56589]
[1779637793016,35.22,76380.13,48.7,0.37183,0.00021,19.55911]
[1779637798910,35.22,76383.0,48.7,0.37242,0.00021,19.56987]
[1779637804952,35.22,76383.83,48.7,0.37259,0.00021,19.57295]
[1779637808784,35.22,76384.07,48.7,0.37264,0.00021,19.57385]
[1779637808838,35.22,76384.07,48.7,0.37264,0.00021,19.57383]
[1779637808860,35.22,76384.07,48.7,0.37264,0.00021,19.57383]
[1779637808861,35.22,76384.07,48.7,0.37264,0.00021,19.57383]
[1779637809033,35.22,76384.07,48.7,0.37264,0.00021,19.57383]
[1779637809054,35.22,76384.07,48.7,0.37264,0.00021,19.57383]
[1779637809987,35.22,76393.86,48.7,0.37467,0.00021,19.61026]
[1779637811136,35.22,76393.86,48.7,0.37467,0.00021,19.61026]
[1779637811330,35.22,76393.86,48.7,0.37467,0.00021,19.61026]
[1779637817044,35.21,76394.0,48.7,0.37469,0.00021,19.61059]
[1779637819653,35.21,76394.4,48.7,0.37477,0.00021,19.61204]
[1779637824460,35.21,76393.8,48.7,0.37464,0.00021,19.60969]
[1779637824561,35.21,76393.8,48.7,0.37464,0.00021,19.60969]
[1779637824711,35.21,76393.8,48.7,0.37464,0.00021,19.60969]
[1779637824748,35.21,76393.8,48.7,0.37464,0.00021,19.60969]
[1779637824840,35.21,76392.85,48.7,0.37444,0.00021,19.60608]
[1779637825215,35.21,76392.85,48.7,0.37444,0.00021,19.60608]
[1779637825315,35.21,76392.85,48.7,0.37444,0.00021,19.60608]
[1779637825317,35.21,76392.85,48.7,0.37444,0.00021,19.60608]
[1779637825343,35.21,76392.85,48.7,0.37444,0.00021,19.60608]
[1779637825390,35.21,76392.85,48.7,0.37444,0.00021,19.60608]
[1779637825446,35.21,76392.85,48.7,0.37444,0.00021,19.60608]
[1779637825516,35.21,76392.85,48.7,0.37444,0.00021,19.60608]
[1779637825722,35.21,76392.85,48.7,0.37444,0.00021,19.60608]
[1779637825801,35.21,76392.85,48.7,0.37444,0.00021,19.60608]
[1779637825778,35.21,76374.73,48.7,0.37067,0.00021,19.53809]
[1779637826107,35.21,76363.88,48.7,0.36842,0.00021,19.49658]
[1779637827141,35.21,76363.88,48.7,0.36842,0.00021,19.49658]
[1779637827204,35.21,76362.77,48.7,0.36819,0.00021,19.49234]
[1779637833319,35.21,76359.56,48.7,0.3675,0.00021,19.47532]
[1779637834650,35.21,76359.56,48.7,0.3675,0.00021,19.4753]
[1779637834874,35.21,76359.63,48.7,0.36751,0.00021,19.47556]
[1779637835353,35.21,76359.63,48.7,0.36751,0.00021,19.47556]
[1779637835695,35.21,76359.63,48.7,0.36751,0.00021,19.47556]
[1779637836619,35.21,76358.84,48.7,0.36734,0.00021,19.47241]
[1779637837589,35.2,76358.68,48.7,0.3673,0.00021,19.47172]
[1779637839759,35.2,76354.0,48.7,0.36633,0.00021,19.45335]
[1779637845241,35.2,76349.31,48.7,0.36534,0.00021,19.43463]
[1779637858332,35.19,76349.2,48.7,0.36528,0.00021,19.43359]
[1779637863367,35.19,76349.82,48.7,0.3654,0.00021,19.43577]
[1779637865849,35.18,76340.85,48.7,0.36354,0.00021,19.4002]
[1779637873443,35.18,76337.87,48.7,0.3629,0.00021,19.38799]
[1779637882507,35.17,76337.67,48.7,0.36284,0.00021,19.38679]
[1779637887542,35.17,76338.04,48.7,0.3629,0.00021,19.38802]
[1779637892576,35.17,76337.47,48.7,0.36274,0.00021,19.38093]
[1779637897612,35.16,76337.72,48.7,0.36278,0.00021,19.38167]
[1779637902822,35.16,76337.08,48.7,0.36264,0.00021,19.37889]
[1779637905417,35.16,76332.06,48.7,0.36159,0.00021,19.35857]
[1779637906633,35.16,76326.88,48.7,0.36052,0.00021,19.33759]
[1779637911710,35.16,76324.14,48.7,0.35995,0.00021,19.32631]
[1779637913067,35.16,76324.1,48.7,0.35994,0.00021,19.32613]
[1779637915166,35.15,76324.03,48.7,0.35992,0.00021,19.3258]
[1779637916807,35.15,76324.77,48.7,0.36007,0.00021,19.32878]
[1779637916809,35.15,76324.77,48.7,0.36007,0.00021,19.32878]
[1779637922787,35.15,76327.22,48.7,0.36057,0.00021,19.33853]
[1779637924301,35.15,76327.61,48.7,0.36065,0.00021,19.34008]
[1779637924305,35.15,76327.61,48.7,0.36065,0.00021,19.34008]
[1779637925502,35.15,76327.05,48.7,0.36053,0.00021,19.33778]
[1779637928869,35.15,76324.86,48.7,0.36007,0.00021,19.32879]
[1779637930601,35.15,76322.18,48.7,0.35952,0.00021,19.31783]
[1779637930846,35.15,76317.05,48.7,0.35846,0.00021,19.29681]
[1779637931610,35.15,76317.05,48.7,0.35846,0.00021,19.29681]
[1779637931722,35.15,76317.05,48.7,0.35846,0.00021,19.29681]
[1779637931853,35.15,76311.48,48.7,0.35731,0.00021,19.2738]
[1779637932171,35.15,76311.48,48.7,0.35731,0.00021,19.2738]
[1779637932287,35.15,76311.48,48.7,0.35731,0.00021,19.2738]
[1779637933151,35.15,76309.74,48.7,0.35695,0.00021,19.2665]
[1779637933305,35.15,76309.74,48.7,0.35695,0.00021,19.2665]
[1779637934639,35.15,76310.43,48.7,0.35708,0.00021,19.26925]
[1779637936144,35.14,76308.17,48.7,0.35661,0.00021,19.25965]
[1779637937023,35.14,76308.0,48.7,0.35657,0.00021,19.25882]
[1779637938608,35.14,76308.57,48.7,0.35669,0.00021,19.26121]
[1779637938722,35.14,76308.57,48.7,0.35669,0.00021,19.26121]
[1779637938769,35.14,76308.57,48.7,0.35669,0.00021,19.26121]
[1779637938904,35.14,76301.36,48.7,0.35521,0.00021,19.23118]
[1779637940542,35.14,76297.63,48.7,0.35445,0.00021,19.21566]
[1779637940621,35.14,76297.63,48.7,0.35445,0.00021,19.21566]
[1779637941753,35.14,76297.67,48.7,0.35446,0.00021,19.21595]
[1779637943027,35.15,76297.52,48.7,0.35444,0.0002,19.21544]
[1779637943853,35.15,76297.52,48.7,0.35444,0.0002,19.21544]
[1779637945030,35.15,76297.9,48.7,0.35453,0.00021,19.21726]
[1779637948361,35.15,76296.37,48.7,0.35423,0.0002,19.21115]
[1779637948972,35.16,76303.52,48.7,0.35571,0.00021,19.24131]
[1779637954556,35.16,76305.36,48.7,0.3561,0.00021,19.24926]
[1779637957737,35.17,76303.51,48.7,0.35572,0.00021,19.23754]
[1779637963584,35.16,76304.21,48.7,0.35586,0.00021,19.24037]
[1779637965584,35.17,76307.34,48.7,0.35651,0.00021,19.25365]
[1779637965685,35.17,76307.96,48.7,0.35664,0.00021,19.2562]
[1779637971130,35.17,76308.2,48.7,0.3567,0.00021,19.25743]
[1779637977173,35.17,76306.01,48.7,0.35627,0.00021,19.24865]
[1779637982211,35.18,76306.85,48.7,0.35646,0.00021,19.25242]
[1779637984225,35.18,76312.35,48.7,0.35759,0.00021,19.27529]
[1779637989259,35.18,76313.5,48.7,0.35784,0.00021,19.28022]
[1779637994295,35.18,76313.89,48.7,0.35793,0.00021,19.28201]
[1779637999330,35.19,76308.76,48.7,0.35688,0.00021,19.26102]
[1779638000337,35.19,76314.25,48.7,0.35801,0.00021,19.28372]
[1779638005371,35.19,76314.1,48.7,0.358,0.00021,19.28335]
[1779638009031,35.19,76314.36,48.7,0.35805,0.00021,19.28449]
[1779638009648,35.19,76314.36,48.7,0.35805,0.00021,19.28449]
[1779638014457,35.19,76319.82,48.7,0.35916,0.00021,19.30248]
[1779638020476,35.2,76320.15,48.7,0.35923,0.00021,19.304]
[1779638023313,35.2,76320.3,48.7,0.35927,0.00021,19.30466]
[1779638023400,35.2,76320.3,48.7,0.35927,0.00021,19.30466]
[1779638023724,35.2,76320.3,48.7,0.35927,0.00021,19.30466]
[1779638023975,35.2,76320.3,48.7,0.35927,0.00021,19.30466]
[1779638027632,35.2,76321.68,48.7,0.35955,0.00021,19.31037]
[1779638034575,35.2,76324.66,48.7,0.36017,0.00021,19.32259]
[1779638042631,35.2,76324.83,48.7,0.36021,0.00021,19.32335]
[1779638047666,35.2,76325.21,48.7,0.36029,0.00021,19.32494]
[1779638052701,35.2,76330.57,48.7,0.3614,0.00021,19.34663]
[1779638057736,35.2,76330.52,48.7,0.36139,0.00021,19.3464]
[1779638063065,35.2,76327.24,48.7,0.36071,0.00021,19.33314]
[1779638068937,35.2,76322.36,48.7,0.35971,0.00021,19.31339]
[1779638073843,35.2,76319.81,48.7,0.35916,0.00021,19.29854]
[1779638078900,35.2,76319.24,48.7,0.35905,0.00021,19.29637]
[1779638079084,35.2,76319.24,48.7,0.35905,0.00021,19.29637]
[1779638085949,35.21,76319.78,48.7,0.35917,0.00021,19.29875]
[1779638091991,35.21,76320.21,48.7,0.35927,0.00021,19.30061]
[1779638102063,35.21,76320.82,48.7,0.3594,0.00021,19.30328]
[1779638102757,35.21,76320.82,48.7,0.3594,0.00021,19.30328]
[1779638111142,35.21,76320.9,48.7,0.35942,0.00021,19.30368]
[1779638111259,35.21,76320.9,48.7,0.35942,0.00021,19.30368]
[1779638111813,35.21,76320.9,48.7,0.35942,0.00021,19.30368]
[1779638121195,35.21,76320.83,48.7,0.35942,0.00021,19.30359]
[1779638126815,35.21,76320.83,48.7,0.35942,0.00021,19.30359]
[1779638133280,35.22,76320.67,48.7,0.35936,0.00021,19.29853]
[1779638138315,35.22,76319.64,48.7,0.35916,0.00021,19.29441]
[1779638141061,35.22,76319.64,48.7,0.35916,0.00021,19.29441]
[1779638146372,35.22,76315.68,48.7,0.35835,0.00021,19.27834]
[1779638148467,35.22,76315.74,48.7,0.35836,0.00021,19.27861]
[1779638150543,35.22,76315.63,48.7,0.35834,0.00021,19.27821]
[1779638150699,35.22,76315.63,48.7,0.35834,0.00021,19.27821]
[1779638150762,35.22,76315.63,48.7,0.35834,0.00021,19.27821]
[1779638150763,35.22,76315.63,48.7,0.35834,0.00021,19.27821]
[1779638150839,35.22,76315.63,48.7,0.35835,0.00021,19.27827]
[1779638151720,35.22,76315.63,48.7,0.35835,0.00021,19.27827]
[1779638151905,35.22,76315.63,48.7,0.35835,0.00021,19.27827]
[1779638151937,35.22,76315.63,48.7,0.35835,0.00021,19.27827]
[1779638151970,35.22,76303.98,48.7,0.35596,0.00021,19.23032]
[1779638153054,35.22,76303.98,48.7,0.35596,0.00021,19.23032]
[1779638155294,35.23,76299.13,48.7,0.35498,0.0002,19.21027]
[1779638161129,35.23,76298.94,48.7,0.35496,0.0002,19.2098]
[1779638163123,35.23,76298.88,48.7,0.35495,0.0002,19.20966]
[1779638163312,35.23,76298.47,48.7,0.35487,0.0002,19.208]
[1779638167028,35.23,76298.75,48.7,0.35493,0.0002,19.20922]
[1779638169035,35.24,76296.28,48.7,0.35444,0.0002,19.1991]
[1779638169045,35.24,76296.28,48.7,0.35444,0.0002,19.1991]
[1779638169272,35.24,76295.25,48.7,0.35423,0.0002,19.19481]
[1779638169353,35.24,76295.25,48.7,0.35423,0.0002,19.19481]
[1779638169456,35.24,76295.25,48.7,0.35423,0.0002,19.19481]
[1779638169510,35.24,76295.25,48.7,0.35423,0.0002,19.19481]
[1779638170296,35.24,76293.03,48.7,0.35377,0.0002,19.18551]
[1779638172493,35.24,76288.97,48.7,0.35294,0.0002,19.16839]
[1779638173194,35.24,76288.27,48.7,0.3528,0.0002,19.16542]
[1779638173473,35.24,76288.27,48.7,0.3528,0.0002,19.16542]
[1779638175221,35.24,76288.23,48.7,0.35279,0.0002,19.16523]
[1779638176274,35.24,76290.86,48.7,0.35333,0.0002,19.17634]
[1779638176402,35.24,76290.86,48.7,0.35333,0.0002,19.17634]
[1779638176585,35.24,76300.03,48.7,0.35521,0.0002,19.21484]
[1779638180463,35.24,76302.6,48.7,0.35574,0.0002,19.22575]
[1779638185648,35.24,76302.45,48.7,0.35573,0.0002,19.22554]
[1779638190683,35.25,76302.6,48.7,0.35578,0.0002,19.22647]
[1779638195718,35.25,76302.59,48.7,0.35576,0.0002,19.22216]
[1779638201760,35.26,76302.83,48.7,0.35583,0.0002,19.22357]
[1779638206795,35.26,76302.83,48.7,0.35585,0.0002,19.22394]
[1779638208623,35.26,76302.83,48.7,0.35585,0.0002,19.22394]
[1779638211795,35.26,76304.48,48.7,0.35617,0.0002,19.23044]
[1779638213797,35.25,76304.54,48.7,0.35618,0.0002,19.2305]
[1779638220893,35.24,76305.21,48.7,0.35627,0.0002,19.2325]
[1779638221988,35.24,76305.21,48.7,0.35627,0.0002,19.2325]
[1779638222070,35.24,76305.14,48.7,0.35625,0.0002,19.23211]
[1779638227942,35.25,76304.62,48.7,0.35616,0.0002,19.23028]
[1779638234991,35.25,76303.89,48.7,0.35603,0.0002,19.22763]
[1779638240026,35.26,76303.05,48.7,0.35588,0.0002,19.22441]
[1779638248104,35.26,76299.94,48.7,0.35525,0.0002,19.21169]
[1779638248111,35.26,76299.94,48.7,0.35525,0.0002,19.21169]
[1779638249183,35.26,76296.89,48.7,0.35464,0.0002,19.1992]
[1779638252163,35.26,76294.36,48.7,0.3541,0.0002,19.18425]
[1779638258756,35.27,76294.61,48.7,0.35419,0.0002,19.1859]
[1779638258785,35.27,76294.61,48.7,0.35419,0.0002,19.1859]
[1779638258796,35.27,76294.61,48.7,0.35419,0.0002,19.1859]
[1779638259163,35.27,76301.73,48.7,0.35565,0.0002,19.21574]
[1779638265206,35.28,76303.88,48.7,0.3561,0.0002,19.22499]
[1779638270241,35.28,76304.12,48.7,0.35617,0.0002,19.22625]
[1779638275276,35.28,76303.55,48.7,0.35606,0.0002,19.22415]
[1779638282175,35.29,76299.52,48.7,0.35525,0.0002,19.20762]
[1779638282183,35.29,76299.52,48.7,0.35525,0.0002,19.20762]
[1779638282284,35.29,76299.4,48.7,0.35524,0.0002,19.2073]
[1779638286328,35.29,76295.32,48.7,0.35442,0.0002,19.19053]
[1779638287732,35.29,76293.22,48.7,0.35399,0.0002,19.18172]
[1779638293402,35.3,76293.11,48.7,0.35399,0.0002,19.18165]
[1779638294701,35.3,76293.11,48.7,0.35399,0.0002,19.18165]
[1779638294705,35.3,76293.11,48.7,0.35399,0.0002,19.18165]
[1779638294783,35.3,76293.11,48.7,0.35399,0.0002,19.18165]
[1779638294919,35.3,76293.11,48.7,0.35399,0.0002,19.18165]
[1779638295763,35.3,76293.26,48.7,0.35402,0.0002,19.18239]
[1779638296705,35.3,76289.81,48.7,0.35332,0.0002,19.16791]
[1779638302483,35.3,76287.09,48.7,0.35277,0.0002,19.15651]
[1779638303196,35.3,76287.09,48.7,0.35277,0.0002,19.15651]
[1779638309955,35.3,76288.29,48.7,0.35302,0.0002,19.16168]
[1779638310393,35.3,76288.29,48.7,0.35302,0.0002,19.16173]
[1779638313837,35.3,76285.88,48.7,0.3525,0.0002,19.1469]
[1779638315342,35.3,76283.98,48.7,0.35211,0.0002,19.13885]
[1779638318508,35.3,76276.9,48.7,0.35066,0.0002,19.10862]
[1779638326634,35.3,76276.59,48.7,0.35059,0.0002,19.1071]
[1779638333687,35.3,76279.03,48.7,0.35108,0.0002,19.11737]
[1779638338233,35.3,76278.91,48.7,0.35105,0.0002,19.1168]
[1779638339182,35.3,76278.91,48.7,0.35105,0.0002,19.11678]
[1779638341277,35.29,76286.38,48.7,0.35257,0.0002,19.14849]
[1779638350802,35.29,76287.0,48.7,0.35268,0.0002,19.15073]
[1779638356844,35.29,76288.05,48.7,0.35288,0.0002,19.15496]
[1779638364900,35.29,76288.96,48.7,0.35306,0.0002,19.15865]
[1779638371949,35.29,76289.99,48.7,0.35324,0.0002,19.15838]
[1779638377990,35.29,76289.96,48.7,0.35323,0.0002,19.15832]
[1779638384034,35.29,76289.98,48.7,0.35324,0.0002,19.15851]
[1779638389069,35.29,76289.83,48.7,0.35322,0.0002,19.15799]
[1779638395111,35.29,76289.25,48.7,0.35311,0.0002,19.15565]
[1779638398088,35.29,76289.18,48.7,0.35309,0.0002,19.15537]
[1779638400213,35.29,76289.18,48.7,0.35309,0.0002,19.15539]
[1779638400217,35.29,76289.18,48.7,0.35309,0.0002,19.15539]
[1779638400238,35.29,76289.18,48.7,0.35309,0.0002,19.15539]
[1779638400723,35.29,76289.59,48.7,0.35318,0.0002,19.15712]
[1779638403954,35.29,76293.39,48.7,0.35395,0.0002,19.17312]
[1779638407096,35.29,76289.45,48.7,0.35315,0.0002,19.15663]
[1779638410659,35.29,76289.26,48.7,0.35312,0.0002,19.15589]
[1779638410942,35.29,76289.26,48.7,0.35312,0.0002,19.15589]
[1779638411268,35.29,76289.26,48.7,0.35312,0.0002,19.15589]
[1779638411777,35.29,76289.61,48.7,0.35319,0.0002,19.15739]
[1779638411818,35.29,76289.61,48.7,0.35319,0.0002,19.15739]
[1779638412029,35.29,76289.61,48.7,0.35319,0.0002,19.15739]
[1779638414005,35.29,76289.69,48.7,0.35321,0.0002,19.15779]
[1779638414029,35.29,76289.69,48.7,0.35321,0.0002,19.15779]
[1779638414451,35.29,76293.82,48.7,0.35406,0.0002,19.17519]
[1779638418095,35.3,76297.16,48.7,0.35475,0.0002,19.18937]
[1779638420425,35.3,76297.32,48.7,0.35479,0.0002,19.19019]
[1779638424575,35.3,76297.55,48.7,0.35485,0.0002,19.19146]
[1779638425885,35.3,76299.3,48.7,0.35521,0.0002,19.19874]
[1779638430422,35.3,76299.71,48.7,0.35527,0.0002,19.20003]
[1779638433095,35.29,76300.01,48.7,0.35529,0.0002,19.19639]
[1779638438426,35.29,76301.53,48.7,0.35557,0.0002,19.20211]
[1779638443461,35.28,76301.17,48.7,0.35546,0.0002,19.2001]
[1779638450511,35.27,76300.14,48.7,0.35522,0.0002,19.1951]
[1779638455545,35.26,76301.68,48.7,0.35551,0.0002,19.20103]
[1779638460581,35.26,76301.15,48.7,0.35537,0.0002,19.19834]
[1779638465741,35.25,76299.44,48.7,0.35501,0.0002,19.19093]
[1779638465883,35.25,76299.44,48.7,0.35501,0.0002,19.19093]
[1779638466695,35.25,76299.25,48.7,0.35496,0.0002,19.18996]
[1779638467769,35.25,76295.95,48.7,0.35428,0.0002,19.17605]
[1779638467779,35.25,76295.95,48.7,0.35428,0.0002,19.17605]
[1779638467782,35.25,76295.95,48.7,0.35428,0.0002,19.17605]
[1779638467856,35.25,76295.95,48.7,0.35428,0.0002,19.17605]
[1779638469644,35.25,76301.58,48.7,0.35544,0.0002,19.19964]
[1779638471766,35.25,76301.96,48.7,0.35551,0.0002,19.20114]
[1779638477700,35.25,76302.92,48.7,0.35568,0.00021,19.20471]
[1779638482833,35.25,76303.22,48.7,0.35576,0.00021,19.20619]
[1779638491798,35.24,76303.77,48.7,0.35579,0.00021,19.20294]
[1779638499856,35.23,76303.44,48.7,0.35568,0.00021,19.20073]
[1779638505898,35.22,76303.37,48.7,0.35563,0.00021,19.19989]
[1779638510932,35.21,76304.54,48.7,0.35585,0.00021,19.2043]
[1779638521003,35.2,76303.63,48.7,0.35561,0.00021,19.19958]
[1779638526038,35.2,76304.07,48.7,0.35568,0.00021,19.20098]
[1779638536107,35.18,76304.04,48.7,0.35563,0.00021,19.19998]
[1779638542149,35.18,76303.58,48.7,0.35551,0.00021,19.19754]
[1779638551213,35.17,76303.69,48.7,0.35546,0.00021,19.19265]
[1779638557257,35.16,76304.03,48.7,0.35551,0.00021,19.19359]
[1779638562292,35.16,76306.9,48.7,0.35607,0.00021,19.20512]
[1779638568334,35.15,76306.94,48.7,0.35605,0.00021,19.20477]
[1779638573369,35.14,76306.94,48.7,0.35603,0.00021,19.20434]
[1779638583439,35.13,76306.94,48.7,0.35599,0.00021,19.20351]
[1779638586674,35.13,76306.94,48.7,0.35599,0.00021,19.20351]
[1779638587226,35.13,76306.94,48.7,0.35599,0.00021,19.20351]
[1779638588679,35.13,76306.94,48.7,0.35597,0.00021,19.20319]
[1779638588688,35.13,76306.94,48.7,0.35597,0.00021,19.20319]
[1779638594516,35.12,76310.66,48.7,0.35671,0.00021,19.21811]
[1779638599551,35.12,76308.26,48.7,0.35619,0.00021,19.20772]
[1779638604590,35.11,76309.61,48.7,0.35645,0.00021,19.21295]
[1779638605657,35.11,76314.07,48.7,0.35736,0.00021,19.23137]
[1779638605695,35.11,76314.07,48.7,0.35736,0.00021,19.23137]
[1779638605791,35.11,76314.07,48.7,0.35736,0.00021,19.23137]
[1779638605795,35.11,76314.07,48.7,0.35736,0.00021,19.23137]
[1779638606503,35.11,76314.07,48.7,0.35736,0.00021,19.23137]
[1779638606514,35.11,76314.07,48.7,0.35736,0.00021,19.23137]
[1779638606547,35.11,76314.07,48.7,0.35736,0.00021,19.23137]
[1779638606548,35.11,76314.07,48.7,0.35736,0.00021,19.23137]
[1779638606550,35.11,76314.07,48.7,0.35736,0.00021,19.23137]
[1779638606721,35.11,76314.07,48.7,0.35736,0.00021,19.23128]
[1779638606831,35.11,76314.07,48.7,0.35736,0.00021,19.23128]
[1779638606915,35.11,76314.07,48.7,0.35736,0.00021,19.23128]
[1779638606997,35.11,76314.07,48.7,0.35736,0.00021,19.23128]
[1779638607343,35.11,76314.07,48.7,0.35736,0.00021,19.23128]
[1779638607593,35.11,76314.07,48.7,0.35736,0.00021,19.23128]
[1779638607632,35.11,76314.07,48.7,0.35736,0.00021,19.23128]
[1779638607628,35.11,76322.69,48.7,0.35914,0.00021,19.2667]
[1779638608132,35.11,76322.69,48.7,0.35914,0.00021,19.2667]
[1779638608198,35.11,76322.69,48.7,0.35914,0.00021,19.2667]
[1779638608320,35.11,76322.69,48.7,0.35914,0.00021,19.2667]
[1779638608636,35.11,76413.8,48.7,0.3781,0.00021,19.6181]
[1779638608826,35.11,76413.8,48.7,0.3781,0.00021,19.6181]
[1779638608886,35.11,76413.8,48.7,0.3781,0.00021,19.6181]
[1779638609010,35.11,76413.8,48.7,0.3781,0.00021,19.6181]
[1779638609327,35.11,76413.8,48.7,0.3781,0.00021,19.6181]
[1779638609481,35.11,76413.8,48.7,0.3781,0.00021,19.6181]
[1779638609643,35.11,76411.6,48.7,0.37763,0.00021,19.60996]
[1779638610066,35.11,76411.6,48.7,0.37763,0.00021,19.60996]
[1779638610218,35.11,76411.6,48.7,0.37763,0.00021,19.60996]
[1779638611310,35.1,76408.93,48.7,0.37707,0.00021,19.6002]
[1779638611321,35.1,76408.93,48.7,0.37707,0.00021,19.6002]
[1779638611395,35.1,76408.93,48.7,0.37707,0.00021,19.6002]
[1779638611801,35.1,76404.84,48.7,0.37618,0.00021,19.58067]
[1779638611892,35.1,76404.84,48.7,0.37618,0.00021,19.58067]
[1779638611943,35.1,76404.84,48.7,0.37618,0.00021,19.58067]
[1779638612066,35.1,76404.84,48.7,0.37618,0.00021,19.58067]
[1779638612084,35.1,76404.84,48.7,0.37618,0.00021,19.58067]
[1779638612185,35.1,76404.84,48.7,0.37618,0.00021,19.58067]
[1779638613318,35.1,76399.73,48.7,0.37511,0.00021,19.56189]
[1779638613389,35.1,76399.73,48.7,0.37511,0.00021,19.56189]
[1779638613889,35.1,76399.73,48.7,0.37511,0.00021,19.5619]
[1779638614182,35.1,76399.73,48.7,0.37511,0.00021,19.5619]
[1779638614464,35.1,76399.73,48.7,0.37511,0.00021,19.5619]
[1779638614598,35.1,76399.73,48.7,0.37511,0.00021,19.5619]
[1779638614493,35.1,76394.13,48.7,0.37394,0.00021,19.54111]
[1779638618152,35.1,76389.31,48.7,0.37293,0.00021,19.52308]
[1779638618440,35.1,76389.31,48.7,0.37293,0.00021,19.52308]
[1779638618965,35.1,76389.12,48.7,0.37289,0.00021,19.52237]
[1779638621486,35.1,76389.2,48.7,0.37291,0.00021,19.52267]
[1779638622152,35.1,76390.84,48.7,0.37325,0.00021,19.5288]
[1779638623327,35.1,76393.7,48.7,0.37385,0.00021,19.53947]
[1779638625104,35.1,76390.43,48.7,0.37316,0.00021,19.52725]
[1779638627046,35.1,76388.52,48.7,0.37276,0.00021,19.52008]
[1779638628175,35.1,76387.97,48.7,0.37265,0.00021,19.51801]
[1779638628186,35.1,76387.97,48.7,0.37265,0.00021,19.51801]
[1779638633271,35.1,76385.9,48.7,0.37222,0.00021,19.51024]
[1779638633288,35.1,76385.9,48.7,0.37222,0.00021,19.51024]
[1779638634435,35.1,76385.34,48.7,0.3721,0.00021,19.50814]
[1779638634471,35.1,76383.18,48.7,0.37165,0.00021,19.49999]
[1779638638730,35.1,76379.86,48.7,0.37095,0.00021,19.48739]
[1779638638947,35.1,76379.86,48.7,0.37095,0.00021,19.48739]
[1779638641049,35.1,76381.93,48.7,0.37139,0.00021,19.49524]
[1779638641139,35.1,76381.63,48.7,0.37132,0.00021,19.49409]
[1779638642898,35.1,76387.66,48.7,0.37258,0.00021,19.51687]
[1779638647933,35.1,76387.72,48.7,0.3726,0.00021,19.51709]
[1779638648773,35.1,76387.72,48.7,0.3726,0.00021,19.51709]
[1779638649706,35.1,76387.72,48.7,0.3726,0.00021,19.51709]
[1779638649770,35.1,76387.68,48.7,0.37259,0.00021,19.51693]
[1779638654982,35.1,76393.57,48.7,0.37382,0.00021,19.53894]
[1779638656554,35.1,76393.57,48.7,0.37382,0.00021,19.53894]
[1779638657318,35.1,76393.81,48.7,0.37387,0.00021,19.53982]
[1779638660026,35.1,76406.68,48.7,0.37656,0.00021,19.58739]
[1779638661551,35.1,76406.68,48.7,0.37656,0.00021,19.58739]
[1779638661553,35.1,76406.68,48.7,0.37656,0.00021,19.58739]
[1779638663416,35.1,76406.83,48.7,0.37659,0.00021,19.58792]
[1779638663797,35.1,76408.38,48.7,0.37692,0.00021,19.59354]
[1779638663821,35.1,76408.38,48.7,0.37692,0.00021,19.59354]
[1779638666646,35.1,76412.64,48.7,0.3778,0.00021,19.60893]
[1779638666730,35.1,76413.08,48.7,0.37789,0.00021,19.61047]
[1779638670442,35.1,76412.98,48.7,0.37786,0.00021,19.60993]
[1779638670465,35.1,76412.98,48.7,0.37786,0.00021,19.60993]
[1779638676138,35.09,76412.83,48.7,0.37778,0.00021,19.6045]
[1779638681173,35.09,76415.32,48.7,0.37829,0.00021,19.61326]
[1779638682286,35.09,76415.32,48.7,0.37829,0.00021,19.61326]
[1779638685196,35.08,76418.22,48.7,0.37889,0.00021,19.62357]
[1779638685204,35.08,76418.22,48.7,0.37889,0.00021,19.62357]
[1779638685210,35.08,76418.22,48.7,0.37889,0.00021,19.62357]
[1779638685367,35.08,76418.22,48.7,0.37889,0.00021,19.62357]
[1779638685526,35.08,76418.22,48.7,0.37889,0.00021,19.62357]
[1779638685838,35.08,76418.17,48.7,0.37887,0.00021,19.62333]
[1779638685850,35.08,76418.17,48.7,0.37887,0.00021,19.62333]
[1779638685917,35.08,76418.17,48.7,0.37887,0.00021,19.62333]
[1779638685927,35.08,76418.17,48.7,0.37887,0.00021,19.62333]
[1779638685938,35.08,76418.17,48.7,0.37887,0.00021,19.62333]
[1779638686211,35.08,76426.5,48.7,0.38062,0.00021,19.65309]
[1779638686841,35.08,76426.5,48.7,0.38062,0.00021,19.65309]
[1779638686910,35.08,76426.5,48.7,0.38062,0.00021,19.65309]
[1779638687216,35.08,76426.5,48.7,0.38062,0.00021,19.65309]
[1779638687222,35.08,76426.5,48.7,0.38062,0.00021,19.65309]
[1779638688753,35.08,76428.12,48.7,0.38095,0.00021,19.65868]
[1779638689158,35.08,76428.12,48.7,0.38095,0.00021,19.65868]
[1779638689374,35.08,76428.12,48.7,0.38095,0.00021,19.65868]
[1779638691370,35.08,76428.06,48.7,0.38093,0.00021,19.65831]
[1779638692524,35.07,76439.04,48.7,0.38323,0.00021,19.69679]
[1779638693750,35.07,76439.04,48.7,0.38323,0.00021,19.69679]
[1779638693960,35.07,76443.75,48.7,0.38422,0.00021,19.71312]
[1779638693991,35.07,76443.75,48.7,0.38422,0.00021,19.71312]
[1779638694027,35.07,76443.75,48.7,0.38422,0.00021,19.71312]
[1779638694121,35.07,76443.75,48.7,0.38422,0.00021,19.71312]
[1779638694221,35.07,76443.75,48.7,0.38422,0.00021,19.71312]
[1779638694413,35.07,76443.75,48.7,0.38422,0.00021,19.71312]
[1779638694636,35.07,76443.75,48.7,0.38422,0.00021,19.71312]
[1779638694714,35.07,76454.41,48.7,0.38647,0.00021,19.74972]
[1779638694910,35.07,76454.41,48.7,0.38647,0.00021,19.74972]
[1779638695053,35.07,76454.41,48.7,0.38647,0.00021,19.74972]
[1779638695217,35.07,76454.41,48.7,0.38647,0.00021,19.74972]
[1779638695696,35.07,76489.46,48.7,0.39391,0.00021,19.86579]
[1779638695859,35.07,76489.46,48.7,0.39391,0.00021,19.86579]
[1779638696175,35.07,76489.46,48.7,0.39391,0.00021,19.86579]
[1779638696455,35.07,76489.46,48.7,0.39391,0.00021,19.86579]
[1779638696470,35.07,76489.46,48.7,0.39391,0.00021,19.86579]
[1779638696634,35.07,76489.46,48.7,0.39391,0.00021,19.86579]
[1779638696655,35.07,76489.46,48.7,0.39391,0.00021,19.86579]
[1779638696717,35.07,76502.68,48.7,0.39672,0.00021,19.90776]
[1779638697315,35.07,76496.05,48.7,0.3953,0.00021,19.88681]
[1779638697769,35.07,76496.05,48.7,0.3953,0.00021,19.88681]
[1779638697888,35.07,76496.05,48.7,0.3953,0.00021,19.88681]
[1779638698391,35.07,76496.05,48.7,0.3953,0.00021,19.88681]
[1779638698477,35.07,76496.05,48.7,0.3953,0.00021,19.88681]
[1779638698492,35.07,76490.09,48.7,0.39404,0.00021,19.86777]
[1779638699753,35.07,76490.09,48.7,0.39404,0.00021,19.86777]
[1779638699764,35.07,76484.76,48.7,0.3929,0.00021,19.85058]
[1779638700136,35.07,76484.76,48.7,0.3929,0.00021,19.85058]
[1779638700355,35.07,76484.76,48.7,0.3929,0.00021,19.85058]
[1779638705164,35.07,76479.05,48.7,0.39169,0.00021,19.83192]
[1779638705234,35.07,76479.05,48.7,0.39169,0.00021,19.83192]
[1779638707386,35.07,76485.34,48.7,0.39302,0.00021,19.85235]
[1779638708735,35.07,76485.34,48.7,0.39302,0.00021,19.85235]
[1779638708762,35.07,76485.34,48.7,0.39302,0.00021,19.85235]
[1779638710504,35.07,76493.17,48.7,0.39468,0.00021,19.87749]
[1779638711858,35.07,76494.01,48.7,0.39486,0.00021,19.88015]
[1779638711894,35.07,76494.01,48.7,0.39486,0.00021,19.88015]
[1779638711992,35.07,76494.01,48.7,0.39486,0.00021,19.88015]
[1779638711999,35.07,76494.01,48.7,0.39486,0.00021,19.88015]
[1779638712014,35.07,76494.01,48.7,0.39486,0.00021,19.88015]
[1779638712132,35.07,76494.01,48.7,0.39486,0.00021,19.88015]
[1779638712167,35.07,76494.01,48.7,0.39486,0.00021,19.88015]
[1779638712201,35.07,76494.01,48.7,0.39486,0.00021,19.88015]
[1779638712771,35.07,76499.37,48.7,0.396,0.00021,19.89713]
[1779638712884,35.07,76499.37,48.7,0.396,0.00021,19.89713]
[1779638713006,35.07,76499.37,48.7,0.396,0.00021,19.89713]
[1779638713763,35.07,76499.37,48.7,0.396,0.00021,19.89713]
[1779638713809,35.07,76500.32,48.7,0.3962,0.00021,19.9001]
[1779638713859,35.07,76500.32,48.7,0.3962,0.00021,19.9001]
[1779638714153,35.07,76500.32,48.7,0.3962,0.00021,19.9001]
[1779638714211,35.07,76500.32,48.7,0.3962,0.00021,19.9001]
[1779638715424,35.07,76496.96,48.7,0.39548,0.00021,19.88945]
[1779638717654,35.07,76494.46,48.7,0.39495,0.00021,19.88147]
[1779638719385,35.06,76494.71,48.7,0.395,0.00021,19.88224]
[1779638720427,35.06,76494.18,48.7,0.39488,0.00021,19.88054]
[1779638720934,35.06,76494.15,48.7,0.39488,0.00021,19.88043]
[1779638721526,35.06,76494.15,48.7,0.39488,0.00021,19.88043]
[1779638721867,35.06,76493.61,48.7,0.39476,0.00021,19.87869]
[1779638723495,35.06,76495.13,48.7,0.39508,0.00021,19.88352]
[1779638723718,35.06,76495.13,48.7,0.39508,0.00021,19.88352]
[1779638724017,35.06,76495.28,48.7,0.39511,0.00021,19.88398]
[1779638724507,35.06,76502.23,48.7,0.39659,0.00021,19.90594]
[1779638724882,35.06,76502.23,48.7,0.39659,0.00021,19.90594]
[1779638725385,35.06,76502.23,48.7,0.39659,0.00021,19.90594]
[1779638725514,35.06,76508.38,48.7,0.3979,0.00021,19.92514]
[1779638726968,35.06,76504.24,48.7,0.39702,0.00021,19.91222]
[1779638727786,35.06,76504.24,48.7,0.39702,0.00021,19.91222]
[1779638733746,35.06,76509.0,48.7,0.39801,0.00021,19.92256]
[1779638733757,35.06,76509.0,48.7,0.39801,0.00021,19.92256]
[1779638735584,35.06,76500.74,48.7,0.39624,0.00021,19.8967]
[1779638735969,35.06,76500.74,48.7,0.39624,0.00021,19.8967]
[1779638736149,35.06,76500.74,48.7,0.39624,0.00021,19.8967]
[1779638736591,35.06,76506.86,48.7,0.39755,0.00021,19.91586]
[1779638737552,35.06,76506.86,48.7,0.39755,0.00021,19.91586]
[1779638737575,35.06,76506.86,48.7,0.39755,0.00021,19.91586]
[1779638737767,35.06,76506.86,48.7,0.39755,0.00021,19.91586]
[1779638738920,35.06,76514.02,48.7,0.39907,0.00021,19.93803]
[1779638739719,35.06,76514.02,48.7,0.39907,0.00021,19.93803]
[1779638739810,35.06,76514.02,48.7,0.39907,0.00021,19.93803]
[1779638739926,35.06,76514.73,48.7,0.39922,0.00021,19.94022]
[1779638740121,35.06,76514.73,48.7,0.39922,0.00021,19.94022]
[1779638741476,35.06,76516.31,48.7,0.39956,0.00021,19.94509]
[1779638741569,35.06,76516.31,48.7,0.39956,0.00021,19.94509]
[1779638741614,35.06,76516.31,48.7,0.39956,0.00021,19.94509]
[1779638741722,35.06,76516.31,48.7,0.39956,0.00021,19.94509]
[1779638741759,35.06,76516.31,48.7,0.39956,0.00021,19.94509]
[1779638741777,35.06,76516.31,48.7,0.39956,0.00021,19.94509]
[1779638742462,35.06,76520.33,48.7,0.40042,0.00021,19.95738]
[1779638742645,35.06,76520.33,48.7,0.40042,0.00021,19.95738]
[1779638742697,35.06,76525.95,48.7,0.40162,0.00021,19.9744]
[1779638743751,35.06,76525.95,48.7,0.40162,0.00021,19.9744]
[1779638744247,35.06,76529.09,48.7,0.4023,0.00021,19.98386]
[1779638746080,35.06,76530.96,48.7,0.4027,0.00021,19.98947]
[1779638747236,35.06,76532.37,48.7,0.403,0.00021,19.99364]
[1779638747254,35.06,76532.37,48.7,0.403,0.00021,19.99364]
[1779638747671,35.06,76532.37,48.7,0.403,0.00021,19.99364]
[1779638747733,35.06,76532.37,48.7,0.403,0.00021,19.99364]
[1779638747911,35.06,76532.37,48.7,0.403,0.00021,19.99364]
[1779638747749,35.06,76534.82,48.7,0.40352,0.00021,20.00088]
[1779638747996,35.06,76534.82,48.7,0.40352,0.00021,20.00088]
[1779638748104,35.06,76534.82,48.7,0.40352,0.00021,20.00088]
[1779638748156,35.06,76534.82,48.7,0.40352,0.00021,20.00088]
[1779638748301,35.06,76534.82,48.7,0.40352,0.00021,20.00088]
[1779638748583,35.06,76534.82,48.7,0.40352,0.00021,20.00088]
[1779638748702,35.06,76534.82,48.7,0.40352,0.00021,20.00088]
[1779638748891,35.06,76545.77,48.7,0.40586,0.00021,20.03294]
[1779638749252,35.06,76545.77,48.7,0.40586,0.00021,20.03294]
[1779638750093,35.06,76550.66,48.7,0.40691,0.00021,20.04702]
[1779638750708,35.06,76550.66,48.7,0.40691,0.00021,20.04702]
[1779638750808,35.06,76543.32,48.7,0.40533,0.00021,20.02579]
[1779638751100,35.06,76543.32,48.7,0.40533,0.00021,20.02579]
[1779638751506,35.06,76543.32,48.7,0.40533,0.00021,20.02579]
[1779638751711,35.06,76546.99,48.7,0.40612,0.00021,20.03637]
[1779638752573,35.06,76546.99,48.7,0.40612,0.00021,20.03637]
[1779638754079,35.06,76547.85,48.7,0.4063,0.00021,20.03881]
[1779638754458,35.06,76547.85,48.7,0.4063,0.00021,20.03881]
[1779638754480,35.06,76547.85,48.7,0.4063,0.00021,20.03881]
[1779638754486,35.06,76547.85,48.7,0.4063,0.00021,20.03881]
[1779638754493,35.06,76547.85,48.7,0.4063,0.00021,20.03881]
[1779638754732,35.06,76558.57,48.7,0.40859,0.00021,20.06939]
[1779638755635,35.06,76558.57,48.7,0.40859,0.00021,20.06939]
[1779638755739,35.06,76567.18,48.7,0.41044,0.00021,20.09351]
[1779638757108,35.06,76565.74,48.7,0.41014,0.00021,20.08963]
[1779638758156,35.06,76565.41,48.7,0.41007,0.00021,20.08873]
[1779638758260,35.06,76565.41,48.7,0.41007,0.00021,20.08873]
[1779638758332,35.06,76565.41,48.7,0.41007,0.00021,20.08873]
[1779638758348,35.06,76565.41,48.7,0.41007,0.00021,20.08873]
[1779638758363,35.06,76565.41,48.7,0.41007,0.00021,20.08873]
[1779638758413,35.06,76565.41,48.7,0.41007,0.00021,20.08873]
[1779638758893,35.06,76565.41,48.7,0.41007,0.00021,20.08873]
[1779638758940,35.06,76583.51,48.7,0.41396,0.00021,20.13817]
[1779638759741,35.06,76583.51,48.7,0.41396,0.00021,20.13817]
[1779638759748,35.06,76583.51,48.7,0.41396,0.00021,20.13817]
[1779638759770,35.06,76598.4,48.7,0.41716,0.00022,20.17738]
[1779638760286,35.06,76598.4,48.7,0.41716,0.00022,20.17738]
[1779638760385,35.06,76598.4,48.7,0.41716,0.00022,20.17738]
[1779638760777,35.06,76597.63,48.7,0.417,0.00022,20.17536]
[1779638761182,35.06,76597.63,48.7,0.417,0.00022,20.17536]
[1779638761855,35.06,76590.55,48.7,0.41547,0.00022,20.15682]
[1779638764075,35.06,76587.67,48.7,0.41484,0.00022,20.14912]
[1779638764230,35.06,76587.67,48.7,0.41484,0.00022,20.14912]
[1779638764500,35.06,76587.67,48.7,0.41484,0.00022,20.14912]
[1779638764562,35.06,76587.67,48.7,0.41484,0.00022,20.14912]
[1779638764973,35.05,76585.0,48.7,0.41423,0.00022,20.14162]
[1779638765507,35.05,76585.0,48.7,0.41423,0.00022,20.14162]
[1779638766956,35.03,76586.81,48.7,0.41458,0.00022,20.14596]
[1779638767525,35.01,76588.43,48.7,0.41488,0.00022,20.14977]
[1779638767530,35.01,76588.43,48.7,0.41488,0.00022,20.14977]
[1779638770253,34.98,76589.68,48.7,0.41508,0.00022,20.15226]
[1779638770270,34.98,76589.68,48.7,0.41508,0.00022,20.15226]
[1779638770337,34.98,76589.68,48.7,0.41508,0.00022,20.15226]
[1779638770631,34.98,76589.68,48.7,0.41508,0.00022,20.15226]
[1779638770979,34.97,76587.54,48.7,0.41459,0.00022,20.14628]
[1779638772567,34.97,76582.87,48.7,0.41358,0.00022,20.13371]
[1779638776197,34.97,76586.48,48.7,0.41434,0.00022,20.14321]
[1779638777629,34.96,76586.32,48.7,0.4143,0.00022,20.14274]
[1779638777739,34.96,76586.32,48.7,0.4143,0.00022,20.14274]
[1779638778930,34.96,76575.43,48.7,0.41195,0.00022,20.11316]
[1779638779585,34.96,76575.43,48.7,0.41195,0.00022,20.11316]
[1779638780131,34.96,76576.03,48.7,0.41207,0.00022,20.11477]
[1779638780172,34.96,76576.03,48.7,0.41207,0.00022,20.11477]
[1779638780205,34.96,76576.03,48.7,0.41207,0.00022,20.11477]
[1779638780773,34.96,76576.03,48.7,0.41207,0.00022,20.11477]
[1779638780944,34.96,76570.96,48.7,0.41098,0.00022,20.10078]
[1779638783238,34.96,76567.35,48.7,0.4102,0.00022,20.09068]
[1779638785476,34.96,76561.09,48.7,0.40884,0.00022,20.07305]
[1779638785495,34.96,76561.09,48.7,0.40884,0.00022,20.07305]
[1779638785557,34.96,76561.09,48.7,0.40884,0.00022,20.07305]
[1779638786800,34.95,76562.09,48.7,0.40906,0.00022,20.07585]
[1779638787621,34.95,76563.55,48.7,0.40937,0.00022,20.07993]
[1779638787648,34.95,76563.55,48.7,0.40937,0.00022,20.07993]
[1779638788049,34.95,76563.55,48.7,0.40937,0.00022,20.07991]
[1779638789607,34.95,76556.17,48.7,0.40778,0.00021,20.05897]
[1779638790820,34.95,76549.29,48.7,0.4063,0.00021,20.03919]
[1779638791478,34.95,76549.29,48.7,0.4063,0.00021,20.03919]
[1779638791579,34.95,76543.35,48.7,0.405,0.00021,20.01746]
[1779638793769,34.95,76542.83,48.7,0.40489,0.00021,20.01593]
[1779638793783,34.95,76542.83,48.7,0.40489,0.00021,20.01593]
[1779638793840,34.95,76542.83,48.7,0.40489,0.00021,20.01593]
[1779638793909,34.95,76542.83,48.7,0.40489,0.00021,20.01593]
[1779638793965,34.95,76542.22,48.7,0.40476,0.00021,20.01415]
[1779638794704,34.95,76542.22,48.7,0.40476,0.00021,20.01415]
[1779638794705,34.95,76542.22,48.7,0.40476,0.00021,20.01415]
[1779638794722,34.95,76542.22,48.7,0.40476,0.00021,20.01415]
[1779638794776,34.95,76542.22,48.7,0.40476,0.00021,20.01415]
[1779638794877,34.95,76542.22,48.7,0.40476,0.00021,20.01415]
[1779638795052,34.95,76533.29,48.7,0.40284,0.00021,19.98765]
[1779638796811,34.95,76528.26,48.7,0.40176,0.00021,19.97255]
[1779638797347,34.95,76528.26,48.7,0.40176,0.00021,19.97255]
[1779638799377,34.95,76527.51,48.7,0.40159,0.00021,19.97026]
[1779638799659,34.95,76527.51,48.7,0.40159,0.00021,19.97026]
[1779638799778,34.95,76527.51,48.7,0.40159,0.00021,19.97026]
[1779638799827,34.95,76527.51,48.7,0.40159,0.00021,19.97026]
[1779638799872,34.95,76527.51,48.7,0.40159,0.00021,19.97026]
[1779638799899,34.95,76527.51,48.7,0.40159,0.00021,19.97026]
[1779638799991,34.95,76527.51,48.7,0.40159,0.00021,19.97026]
[1779638800103,34.95,76527.36,48.7,0.40156,0.00021,19.96975]
[1779638800116,34.95,76527.36,48.7,0.40156,0.00021,19.96975]
[1779638800567,34.95,76527.36,48.7,0.40156,0.00021,19.96975]
[1779638800684,34.95,76527.36,48.7,0.40156,0.00021,19.96975]
[1779638800691,34.95,76527.36,48.7,0.40156,0.00021,19.96975]
[1779638800905,34.95,76527.36,48.7,0.40156,0.00021,19.96975]
[1779638800959,34.95,76527.36,48.7,0.40156,0.00021,19.96975]
[1779638800968,34.95,76527.36,48.7,0.40156,0.00021,19.96975]
[1779638800932,34.95,76492.2,48.7,0.39404,0.00021,19.86011]
[1779638801151,34.95,76492.2,48.7,0.39404,0.00021,19.86011]
[1779638801266,34.95,76492.2,48.7,0.39404,0.00021,19.86011]
[1779638801541,34.95,76492.2,48.7,0.39404,0.00021,19.86011]
[1779638801643,34.95,76492.2,48.7,0.39404,0.00021,19.86011]
[1779638801797,34.95,76492.2,48.7,0.39404,0.00021,19.86011]
[1779638801810,34.95,76492.2,48.7,0.39404,0.00021,19.86011]
[1779638801869,34.95,76492.2,48.7,0.39404,0.00021,19.86011]
[1779638801896,34.95,76492.2,48.7,0.39404,0.00021,19.86011]
[1779638801969,34.95,76478.71,48.7,0.39117,0.00021,19.81618]
[1779638803511,34.95,76477.5,48.7,0.39091,0.00021,19.81218]
[1779638806212,34.95,76474.46,48.7,0.39026,0.00021,19.80209]
[1779638807138,34.95,76469.01,48.7,0.3891,0.00021,19.78391]
[1779638810636,34.95,76466.86,48.7,0.38864,0.00021,19.77659]
[1779638816379,34.94,76465.6,48.7,0.38835,0.00021,19.7721]
[1779638820291,34.94,76468.75,48.7,0.38901,0.00021,19.78249]
[1779638823557,34.93,76474.48,48.7,0.39022,0.00021,19.80145]
[1779638823945,34.93,76474.48,48.7,0.39022,0.00021,19.80145]
[1779638824501,34.93,76476.66,48.7,0.39067,0.00021,19.80855]
[1779638824822,34.93,76476.66,48.7,0.39067,0.00021,19.80855]
[1779638824919,34.93,76485.04,48.7,0.39246,0.00021,19.83607]
[1779638825295,34.93,76485.04,48.7,0.39246,0.00021,19.83607]
[1779638826174,34.93,76484.71,48.7,0.39239,0.00021,19.83499]
[1779638826225,34.93,76484.71,48.7,0.39239,0.00021,19.83499]
[1779638826607,34.93,76484.71,48.7,0.39239,0.00021,19.83499]
[1779638826763,34.93,76484.71,48.7,0.39239,0.00021,19.83499]
[1779638828293,34.93,76498.54,48.7,0.39533,0.00021,19.87951]
[1779638829421,34.93,76498.54,48.7,0.39533,0.00021,19.87951]
[1779638829431,34.93,76498.54,48.7,0.39533,0.00021,19.87951]
[1779638829960,34.93,76498.54,48.7,0.39533,0.00021,19.87951]
[1779638830036,34.93,76502.81,48.7,0.39624,0.00021,19.89298]
[1779638830150,34.93,76502.81,48.7,0.39624,0.00021,19.89298]
[1779638830158,34.93,76502.81,48.7,0.39624,0.00021,19.89298]
[1779638830440,34.93,76502.81,48.7,0.39624,0.00021,19.89298]
[1779638830961,34.93,76508.24,48.7,0.3974,0.00021,19.91007]
[1779638831293,34.93,76508.24,48.7,0.3974,0.00021,19.91007]
[1779638832289,34.93,76506.14,48.7,0.39695,0.00021,19.90348]
[1779638832768,34.93,76506.14,48.7,0.39695,0.00021,19.90348]
[1779638833633,34.93,76505.28,48.7,0.39677,0.00021,19.9008]
[1779638833916,34.93,76505.28,48.7,0.39677,0.00021,19.9008]
[1779638834006,34.93,76505.02,48.7,0.39671,0.00021,19.89999]
[1779638839631,34.92,76504.9,48.7,0.39667,0.00021,19.89944]
[1779638845412,34.92,76501.12,48.7,0.39584,0.00021,19.8872]
[1779638850448,34.91,76500.78,48.7,0.39576,0.00021,19.88591]
[1779638855846,34.91,76501.07,48.7,0.39579,0.00021,19.88223]
[1779638855910,34.91,76501.07,48.7,0.39579,0.00021,19.88223]
[1779638856594,34.91,76501.04,48.7,0.39578,0.00021,19.8821]
[1779638856695,34.91,76495.21,48.7,0.39453,0.00021,19.86341]
[1779638857525,34.91,76495.21,48.7,0.39453,0.00021,19.86341]
[1779638864546,34.89,76502.8,48.7,0.39611,0.00021,19.8871]
[1779638867539,34.89,76503.41,48.7,0.39623,0.00021,19.8889]
[1779638871595,34.89,76497.83,48.7,0.39502,0.00021,19.87097]
[1779638874108,34.89,76497.2,48.7,0.39489,0.00021,19.86893]
[1779638875914,34.89,76492.75,48.7,0.39393,0.00021,19.85459]
[1779638881665,34.88,76491.25,48.7,0.39359,0.00021,19.84944]
[1779638883283,34.88,76489.06,48.7,0.39312,0.00021,19.84228]
[1779638884205,34.88,76484.92,48.7,0.39223,0.00021,19.82874]
[1779638884223,34.88,76484.92,48.7,0.39223,0.00021,19.82874]
[1779638886700,34.87,76476.15,48.7,0.39035,0.00021,19.79971]
[1779638891735,34.87,76472.4,48.7,0.38955,0.00021,19.78712]
[1779638896770,34.87,76473.61,48.7,0.3898,0.00021,19.79108]
[1779638901805,34.87,76471.56,48.7,0.38936,0.00021,19.78415]
[1779638906840,34.87,76472.62,48.7,0.38958,0.00021,19.78761]
[1779638911875,34.87,76471.47,48.7,0.3893,0.00021,19.77919]
[1779638916910,34.86,76469.91,48.7,0.38896,0.00021,19.77389]
[1779638920953,34.86,76474.9,48.7,0.39003,0.00021,19.79053]
[1779638921641,34.86,76474.23,48.7,0.38988,0.00021,19.78828]
[1779638925184,34.86,76475.42,48.7,0.39013,0.00021,19.79218]
[1779638925216,34.86,76475.41,48.7,0.39013,0.00021,19.79212]
[1779638925236,34.86,76475.41,48.7,0.39013,0.00021,19.79212]
[1779638926503,34.86,76475.44,48.7,0.39013,0.00021,19.7922]
[1779638932024,34.86,76475.89,48.7,0.39022,0.00021,19.79355]
[1779638934897,34.86,76476.34,48.7,0.39031,0.00021,19.79502]
[1779638935041,34.86,76470.81,48.7,0.38913,0.00021,19.77649]
[1779638940076,34.85,76467.54,48.7,0.38842,0.00021,19.76529]
[1779638942159,34.85,76467.6,48.7,0.38843,0.00021,19.76545]
[1779638948132,34.85,76467.08,48.7,0.38831,0.00021,19.7636]
[1779638948318,34.85,76467.08,48.7,0.38831,0.00021,19.7636]
[1779638950305,34.85,76467.2,48.7,0.38833,0.00021,19.76394]
[1779638953419,34.85,76468.78,48.7,0.38867,0.00021,19.76924]
[1779638955554,34.85,76468.69,48.7,0.38864,0.00021,19.76889]
[1779638956220,34.85,76468.69,48.7,0.38864,0.00021,19.76889]
[1779638956388,34.85,76468.77,48.7,0.38866,0.00021,19.76913]
[1779638957195,34.84,76475.53,48.7,0.3901,0.00021,19.79174]
[1779638960535,34.84,76476.32,48.7,0.39026,0.00021,19.79423]
[1779638964359,34.84,76476.42,48.7,0.39027,0.00021,19.79442]
[1779638965475,34.84,76476.42,48.7,0.39026,0.00021,19.79435]
[1779638967471,34.84,76484.36,48.7,0.39196,0.00021,19.82057]
[1779638973309,34.84,76488.22,48.7,0.39276,0.00021,19.82866]
[1779638977768,34.84,76488.25,48.7,0.39276,0.00021,19.82876]
[1779638977774,34.84,76488.25,48.7,0.39276,0.00021,19.82876]
[1779638983380,34.83,76487.42,48.7,0.39257,0.00021,19.82589]
[1779638985224,34.83,76487.42,48.7,0.39257,0.00021,19.82589]
[1779638985243,34.83,76487.42,48.7,0.39257,0.00021,19.82589]
[1779638985445,34.83,76488.15,48.7,0.39273,0.00021,19.82824]
[1779638985481,34.83,76488.15,48.7,0.39273,0.00021,19.82824]
[1779638985524,34.83,76488.15,48.7,0.39273,0.00021,19.82824]
[1779638985746,34.83,76488.15,48.7,0.39273,0.00021,19.82824]
[1779638985752,34.83,76488.61,48.7,0.39282,0.00021,19.82967]
[1779638988410,34.83,76491.63,48.7,0.39347,0.00021,19.83952]
[1779638989464,34.83,76492.57,48.7,0.39367,0.00021,19.84259]
[1779638989530,34.83,76493.29,48.7,0.39383,0.00021,19.84494]
[1779638995472,34.83,76496.93,48.7,0.39461,0.00021,19.85669]
[1779638999393,34.83,76497.26,48.7,0.39468,0.00021,19.85772]
[1779639001304,34.83,76500.04,48.7,0.39527,0.00021,19.86663]
[1779639001604,34.83,76500.86,48.7,0.39545,0.00021,19.86924]
[1779639001750,34.83,76500.86,48.7,0.39545,0.00021,19.86924]
[1779639001961,34.83,76500.86,48.7,0.39545,0.00021,19.86924]
[1779639002099,34.83,76500.86,48.7,0.39545,0.00021,19.86924]
[1779639002245,34.83,76509.52,48.7,0.3973,0.00021,19.89665]
[1779639002343,34.83,76509.52,48.7,0.3973,0.00021,19.89665]
[1779639002527,34.83,76519.91,48.7,0.39953,0.00021,19.929]
[1779639004845,34.83,76521.37,48.7,0.39985,0.00021,19.93348]
[1779639005052,34.83,76521.37,48.7,0.39985,0.00021,19.93348]
[1779639005057,34.83,76521.37,48.7,0.39985,0.00021,19.93348]
[1779639005086,34.83,76521.78,48.7,0.39993,0.00021,19.93468]
[1779639005549,34.83,76521.78,48.7,0.39993,0.00021,19.93468]
[1779639007035,34.83,76525.37,48.7,0.4007,0.00022,19.94564]
[1779639007877,34.83,76527.6,48.7,0.40118,0.00022,19.9524]
[1779639007917,34.83,76527.6,48.7,0.40118,0.00022,19.9524]
[1779639011439,34.82,76522.25,48.7,0.40001,0.00022,19.93589]
[1779639011978,34.82,76522.25,48.7,0.40001,0.00022,19.93589]
[1779639012257,34.82,76522.25,48.7,0.40001,0.00022,19.93589]
[1779639016103,34.82,76524.51,48.7,0.40049,0.00022,19.94267]
[1779639019647,34.81,76537.89,48.7,0.40335,0.00022,19.98287]
[1779639024682,34.81,76544.92,48.7,0.40485,0.00022,20.00345]
[1779639025997,34.81,76544.92,48.7,0.40485,0.00022,20.00345]
[1779639028928,34.8,76546.75,48.7,0.40524,0.00022,20.00872]
[1779639030577,34.8,76546.86,48.7,0.40525,0.00022,20.00897]
[1779639031251,34.8,76546.86,48.7,0.40525,0.00022,20.00897]
[1779639031731,34.8,76541.31,48.7,0.40403,0.00022,19.98808]
[1779639036766,34.79,76539.82,48.7,0.40369,0.00022,19.9834]
[1779639041801,34.79,76540.54,48.7,0.40382,0.00022,19.98528]
[1779639046836,34.78,76539.38,48.7,0.40355,0.00022,19.98156]
[1779639052878,34.77,76541.67,48.7,0.40402,0.00022,19.98807]
[1779639054614,34.77,76538.81,48.7,0.4034,0.00022,19.97951]
[1779639059942,34.76,76537.22,48.7,0.40303,0.00022,19.97446]
[1779639060596,34.76,76537.22,48.7,0.40303,0.00022,19.97446]
[1779639060929,34.76,76537.22,48.7,0.40303,0.00022,19.97446]
[1779639065985,34.75,76534.63,48.7,0.40245,0.00022,19.96638]
[1779639070351,34.75,76532.76,48.7,0.40204,0.00022,19.9606]
[1779639070362,34.75,76534.0,48.7,0.4023,0.00022,19.9643]
[1779639070382,34.75,76534.0,48.7,0.4023,0.00022,19.9643]
[1779639071121,34.75,76534.0,48.7,0.4023,0.00022,19.9643]
[1779639077062,34.74,76525.96,48.7,0.40054,0.00022,19.93959]
[1779639077422,34.74,76525.96,48.7,0.40054,0.00022,19.93959]
[1779639077434,34.74,76525.96,48.7,0.40054,0.00022,19.93959]
[1779639077485,34.74,76525.96,48.7,0.40054,0.00022,19.93959]
[1779639077673,34.74,76525.96,48.7,0.40054,0.00022,19.93959]
[1779639077755,34.74,76525.96,48.7,0.40054,0.00022,19.93959]
[1779639078069,34.74,76518.92,48.7,0.39902,0.00022,19.91784]
[1779639078465,34.74,76518.92,48.7,0.39902,0.00022,19.91784]
[1779639078626,34.74,76518.92,48.7,0.39902,0.00022,19.91784]
[1779639084111,34.73,76515.12,48.7,0.39818,0.00022,19.90567]
[1779639088140,34.73,76509.65,48.7,0.39699,0.00022,19.88828]
[1779639089856,34.73,76509.75,48.7,0.39701,0.00022,19.88855]
[1779639096195,34.72,76510.82,48.7,0.39719,0.00022,19.88717]
[1779639096615,34.72,76510.82,48.7,0.39719,0.00022,19.88717]
[1779639102237,34.71,76512.19,48.7,0.39747,0.00022,19.89124]
[1779639105041,34.71,76512.37,48.7,0.3975,0.00022,19.89173]
[1779639110295,34.7,76512.21,48.7,0.39744,0.00022,19.89083]
[1779639115049,34.7,76512.24,48.7,0.39742,0.00022,19.89066]
[1779639120365,34.69,76509.22,48.7,0.39675,0.00022,19.88077]
[1779639125405,34.68,76508.82,48.7,0.39664,0.00022,19.87924]
[1779639130723,34.68,76505.58,48.7,0.39593,0.00022,19.86874]
[1779639130732,34.68,76505.58,48.7,0.39593,0.00022,19.86874]
[1779639130748,34.68,76505.58,48.7,0.39593,0.00022,19.86874]
[1779639130844,34.68,76505.58,48.7,0.39593,0.00022,19.86874]
[1779639131168,34.68,76505.58,48.7,0.39593,0.00022,19.86874]
[1779639133238,34.68,76500.81,48.7,0.3949,0.00022,19.85336]
[1779639138498,34.67,76496.38,48.7,0.39393,0.00022,19.83882]
[1779639141142,34.67,76496.27,48.7,0.3939,0.00022,19.83844]
[1779639141370,34.67,76496.27,48.7,0.3939,0.00022,19.83844]
[1779639144352,34.67,76494.09,48.7,0.39342,0.00022,19.83118]
[1779639147778,34.67,76492.27,48.7,0.39302,0.00022,19.82515]
[1779639151050,34.66,76493.07,48.7,0.39319,0.00022,19.82773]
[1779639158641,34.66,76493.79,48.7,0.39332,0.00022,19.82549]
[1779639160393,34.66,76493.79,48.7,0.39332,0.00022,19.82549]
[1779639160618,34.66,76493.4,48.7,0.39323,0.00022,19.8242]
[1779639161662,34.66,76498.77,48.7,0.39438,0.00022,19.84155]
[1779639165690,34.66,76505.57,48.7,0.39584,0.00022,19.86332]
[1779639170634,34.65,76507.11,48.7,0.39616,0.00022,19.86811]
[1779639175760,34.65,76507.43,48.7,0.39623,0.00022,19.86907]
[1779639180694,34.65,76507.31,48.7,0.3962,0.00022,19.86867]
[1779639182809,34.65,76498.96,48.7,0.39439,0.00022,19.84179]
[1779639187844,34.65,76495.8,48.7,0.3937,0.00022,19.8314]
[1779639189230,34.65,76495.8,48.7,0.3937,0.00022,19.8314]
[1779639195900,34.64,76492.09,48.7,0.39288,0.00022,19.81902]
[1779639200935,34.64,76493.11,48.7,0.3931,0.00022,19.8223]
[1779639203517,34.64,76490.5,48.7,0.39254,0.00022,19.81371]
[1779639209998,34.64,76489.8,48.7,0.39238,0.00022,19.81134]
[1779639212548,34.64,76490.26,48.7,0.39245,0.00022,19.80834]
[1779639212560,34.64,76490.26,48.7,0.39245,0.00022,19.80834]
[1779639212617,34.64,76490.26,48.7,0.39245,0.00022,19.80834]
[1779639213020,34.64,76496.25,48.7,0.39374,0.00022,19.82792]
[1779639214027,34.64,76504.29,48.7,0.39548,0.00022,19.85391]
[1779639219069,34.64,76502.08,48.7,0.395,0.00022,19.84682]
[1779639226111,34.63,76502.53,48.7,0.39508,0.00022,19.84804]
[1779639231146,34.63,76499.2,48.7,0.39435,0.00022,19.83713]
[1779639236180,34.63,76497.86,48.7,0.39405,0.00022,19.83266]
[1779639238223,34.63,76497.46,48.7,0.39397,0.00022,19.83134]
[1779639242620,34.62,76497.3,48.7,0.39393,0.00022,19.83073]
[1779639249271,34.62,76499.73,48.7,0.39444,0.00022,19.83844]
[1779639257903,34.62,76500.59,48.7,0.39462,0.00022,19.84113]
[1779639263371,34.62,76506.16,48.7,0.39581,0.00022,19.85897]
[1779639268406,34.62,76507.81,48.7,0.39617,0.00022,19.86425]
[1779639274448,34.62,76507.33,48.7,0.39604,0.00022,19.85823]
[1779639279483,34.62,76512.39,48.7,0.39713,0.00022,19.8743]
[1779639281819,34.62,76517.3,48.7,0.39819,0.00022,19.88973]
[1779639282005,34.62,76517.3,48.7,0.39819,0.00022,19.88973]
[1779639282504,34.62,76518.02,48.7,0.39835,0.00022,19.89199]
[1779639282826,34.62,76518.02,48.7,0.39835,0.00022,19.89199]
[1779639285889,34.62,76517.89,48.7,0.39832,0.00022,19.89157]
[1779639289793,34.61,76520.24,48.7,0.39883,0.00022,19.89888]
[1779639290560,34.61,76518.22,48.7,0.39839,0.00022,19.89255]
[1779639295596,34.61,76518.37,48.7,0.39841,0.00022,19.89291]
[1779639297308,34.61,76518.37,48.7,0.39841,0.00022,19.89291]
[1779639300977,34.61,76519.82,48.7,0.39872,0.00022,19.89735]
[1779639300987,34.61,76519.82,48.7,0.39872,0.00022,19.89735]
[1779639301040,34.61,76519.82,48.7,0.39872,0.00022,19.89735]
[1779639306673,34.6,76513.33,48.7,0.39729,0.00022,19.87666]
[1779639311708,34.6,76513.09,48.7,0.39722,0.00022,19.87567]
[1779639318551,34.59,76513.08,48.7,0.39721,0.00022,19.87549]
[1779639318554,34.59,76513.08,48.7,0.39721,0.00022,19.87549]
[1779639320294,34.59,76513.08,48.7,0.39719,0.00022,19.87529]
[1779639320400,34.59,76513.08,48.7,0.39719,0.00022,19.87529]
[1779639320500,34.59,76513.08,48.7,0.39719,0.00022,19.87529]
[1779639321225,34.59,76513.18,48.7,0.39721,0.00022,19.87555]
[1779639321231,34.59,76513.18,48.7,0.39721,0.00022,19.87555]
[1779639321260,34.59,76513.18,48.7,0.39721,0.00022,19.87555]
[1779639321273,34.59,76513.18,48.7,0.39721,0.00022,19.87555]
[1779639321298,34.59,76513.18,48.7,0.39721,0.00022,19.87555]
[1779639321439,34.59,76513.18,48.7,0.39721,0.00022,19.87555]
[1779639321444,34.59,76513.18,48.7,0.39721,0.00022,19.87555]
[1779639321508,34.59,76513.18,48.7,0.39721,0.00022,19.87555]
[1779639321564,34.59,76518.3,48.7,0.39832,0.00022,19.89164]
[1779639321667,34.59,76518.3,48.7,0.39832,0.00022,19.89164]
[1779639321709,34.59,76518.3,48.7,0.39832,0.00022,19.89164]
[1779639321817,34.59,76518.3,48.7,0.39832,0.00022,19.89164]
[1779639322240,34.59,76518.3,48.7,0.39832,0.00022,19.89164]
[1779639322299,34.59,76525.18,48.7,0.39981,0.00022,19.91307]
[1779639323053,34.59,76525.18,48.7,0.39981,0.00022,19.91307]
[1779639323129,34.59,76525.18,48.7,0.39981,0.00022,19.91307]
[1779639324698,34.58,76531.02,48.7,0.40107,0.00022,19.93099]
[1779639328676,34.58,76532.46,48.7,0.40137,0.00022,19.93524]
[1779639328709,34.58,76532.46,48.7,0.40137,0.00022,19.93524]
[1779639331122,34.58,76538.58,48.7,0.40269,0.00022,19.95375]
[1779639331206,34.58,76539.7,48.7,0.40291,0.00022,19.95264]
[1779639336030,34.57,76540.4,48.7,0.40304,0.00022,19.9545]
[1779639336056,34.57,76540.4,48.7,0.40304,0.00022,19.9545]
[1779639336125,34.57,76540.4,48.7,0.40304,0.00022,19.9545]
[1779639336131,34.57,76542.64,48.7,0.40352,0.00022,19.96117]
[1779639336779,34.57,76542.64,48.7,0.40352,0.00022,19.96117]
[1779639337576,34.57,76542.64,48.7,0.40352,0.00022,19.96117]
[1779639337676,34.57,76544.21,48.7,0.40386,0.00022,19.96585]
[1779639337689,34.57,76544.21,48.7,0.40386,0.00022,19.96585]
[1779639337696,34.57,76544.21,48.7,0.40386,0.00022,19.96585]
[1779639337802,34.57,76544.21,48.7,0.40386,0.00022,19.96585]
[1779639337858,34.57,76544.21,48.7,0.40386,0.00022,19.96585]
[1779639338008,34.57,76544.21,48.7,0.40386,0.00022,19.96585]
[1779639338384,34.57,76552.21,48.7,0.4056,0.00022,19.98955]
[1779639338836,34.57,76552.21,48.7,0.4056,0.00022,19.98955]
[1779639338899,34.57,76557.38,48.7,0.40673,0.00022,20.00464]
[1779639339773,34.57,76557.38,48.7,0.40673,0.00022,20.00464]
[1779639339811,34.57,76557.38,48.7,0.40673,0.00022,20.00464]
[1779639340322,34.57,76557.38,48.7,0.40673,0.00022,20.00464]
[1779639341261,34.57,76555.11,48.7,0.40623,0.00022,19.99801]
[1779639341406,34.57,76555.11,48.7,0.40623,0.00022,19.99801]
[1779639342042,34.57,76555.5,48.7,0.40631,0.00022,19.99912]
[1779639348344,34.57,76548.05,48.7,0.40469,0.00022,19.97712]
[1779639348452,34.57,76548.05,48.7,0.40469,0.00022,19.97712]
[1779639348988,34.57,76548.68,48.7,0.40482,0.00022,19.97898]
[1779639349179,34.57,76548.68,48.7,0.40482,0.00022,19.97898]
[1779639349310,34.57,76548.68,48.7,0.40482,0.00022,19.97898]
[1779639349319,34.57,76548.68,48.7,0.40482,0.00022,19.97898]
[1779639349438,34.57,76548.68,48.7,0.40482,0.00022,19.97898]
[1779639349495,34.57,76554.23,48.7,0.40603,0.00022,19.99531]
[1779639349986,34.56,76560.73,48.7,0.40744,0.00022,20.01417]
[1779639351420,34.56,76560.73,48.7,0.40744,0.00022,20.01417]
[1779639351435,34.56,76560.73,48.7,0.40744,0.00022,20.01417]
[1779639357038,34.55,76565.95,48.7,0.40854,0.00022,20.02872]
[1779639361536,34.54,76563.9,48.7,0.40807,0.00022,20.02264]
[1779639361935,34.54,76563.14,48.7,0.4079,0.00022,20.02038]
[1779639361995,34.54,76563.14,48.7,0.4079,0.00022,20.02038]
[1779639362115,34.54,76563.14,48.7,0.4079,0.00022,20.02038]
[1779639362125,34.54,76563.14,48.7,0.4079,0.00022,20.02038]
[1779639362363,34.54,76563.14,48.7,0.4079,0.00022,20.02038]
[1779639362415,34.54,76563.14,48.7,0.4079,0.00022,20.02038]
[1779639362482,34.54,76601.68,48.7,0.41632,0.00022,20.12689]
[1779639362778,34.54,76601.68,48.7,0.41632,0.00022,20.12689]
[1779639362882,34.54,76601.68,48.7,0.41632,0.00022,20.12689]
[1779639362987,34.54,76601.68,48.7,0.41632,0.00022,20.12689]
[1779639363580,34.51,76605.47,48.7,0.41706,0.00022,20.13598]
[1779639363677,34.51,76605.47,48.7,0.41706,0.00022,20.13598]
[1779639363930,34.51,76605.47,48.7,0.41706,0.00022,20.13598]
[1779639364104,34.51,76605.47,48.7,0.41706,0.00022,20.13598]
[1779639364106,34.51,76605.47,48.7,0.41706,0.00022,20.13598]
[1779639364331,34.51,76611.59,48.7,0.41841,0.00022,20.15197]
[1779639365470,34.51,76611.59,48.7,0.41841,0.00022,20.15197]
[1779639365485,34.51,76611.59,48.7,0.41841,0.00022,20.15197]
[1779639365653,34.51,76611.59,48.7,0.41841,0.00022,20.15197]
[1779639365586,34.49,76603.78,48.7,0.41664,0.00022,20.13094]
[1779639366325,34.49,76603.78,48.7,0.41664,0.00022,20.13094]
[1779639366358,34.49,76603.78,48.7,0.41664,0.00022,20.13094]
[1779639366429,34.49,76603.78,48.7,0.41664,0.00022,20.13094]
[1779639366480,34.49,76603.78,48.7,0.41664,0.00022,20.13094]
[1779639366515,34.49,76603.78,48.7,0.41664,0.00022,20.13094]
[1779639366642,34.49,76598.18,48.7,0.41541,0.00022,20.11601]
[1779639366870,34.49,76598.18,48.7,0.41541,0.00022,20.11601]
[1779639367509,34.49,76598.18,48.7,0.41541,0.00022,20.11601]
[1779639367596,34.49,76591.97,48.7,0.41405,0.00022,20.09922]
[1779639371221,34.48,76589.96,48.7,0.4136,0.00022,20.09366]
[1779639371313,34.48,76589.96,48.7,0.4136,0.00022,20.09366]
[1779639371512,34.48,76590.01,48.7,0.4136,0.00022,20.09375]
[1779639372154,34.48,76596.1,48.7,0.41493,0.00022,20.11018]
[1779639374376,34.48,76599.26,48.7,0.41562,0.00022,20.11857]
[1779639374613,34.48,76599.26,48.7,0.41562,0.00022,20.11857]
[1779639375029,34.47,76599.55,48.7,0.41567,0.00022,20.11926]
[1779639375069,34.47,76599.55,48.7,0.41567,0.00022,20.11926]
[1779639375208,34.47,76599.55,48.7,0.41567,0.00022,20.11926]
[1779639375259,34.47,76599.55,48.7,0.41567,0.00022,20.11926]
[1779639376636,34.47,76604.37,48.7,0.41672,0.00022,20.13199]
[1779639376516,34.47,76617.39,48.7,0.41958,0.00022,20.16586]
[1779639377128,34.47,76617.39,48.7,0.41958,0.00022,20.16586]
[1779639378901,34.45,76623.9,48.7,0.42095,0.00022,20.18183]
[1779639384259,34.38,76624.61,48.7,0.42093,0.00022,20.1818]
[1779639386767,34.37,76622.54,48.7,0.42046,0.00022,20.17644]
[1779639386948,34.37,76622.54,48.7,0.42046,0.00022,20.17644]
[1779639387986,34.37,76623.93,48.7,0.42076,0.00022,20.17992]
[1779639388092,34.37,76623.93,48.7,0.42076,0.00022,20.17992]
[1779639388287,34.37,76617.89,48.7,0.41943,0.00022,20.16443]
[1779639390507,34.36,76612.97,48.7,0.41834,0.00022,20.15159]
[1779639393007,34.36,76610.9,48.7,0.41785,0.00022,20.14167]
[1779639393054,34.36,76610.9,48.7,0.41785,0.00022,20.14167]
[1779639393089,34.36,76610.9,48.7,0.41785,0.00022,20.14167]
[1779639393145,34.36,76610.9,48.7,0.41785,0.00022,20.14167]
[1779639397187,34.36,76619.46,48.7,0.41973,0.00022,20.16376]
[1779639397283,34.36,76619.46,48.7,0.41973,0.00022,20.16376]
[1779639398359,34.36,76608.77,48.7,0.41737,0.00022,20.13589]
[1779639402456,34.35,76607.81,48.7,0.41715,0.00022,20.13327]
[1779639404214,34.35,76610.53,48.7,0.41774,0.00022,20.14036]
[1779639406156,34.35,76605.47,48.7,0.41662,0.00022,20.12694]
[1779639406567,34.35,76605.47,48.7,0.41662,0.00022,20.12694]
[1779639407209,34.35,76604.6,48.7,0.41642,0.00022,20.12458]
[1779639407610,34.35,76604.6,48.7,0.41642,0.00022,20.12458]
[1779639407962,34.35,76605.19,48.7,0.41655,0.00022,20.12613]
[1779639407989,34.35,76605.19,48.7,0.41655,0.00022,20.12613]
[1779639408093,34.35,76605.19,48.7,0.41655,0.00022,20.12613]
[1779639408118,34.35,76605.19,48.7,0.41655,0.00022,20.12613]
[1779639408239,34.35,76605.19,48.7,0.41655,0.00022,20.12613]
[1779639408442,34.35,76598.72,48.7,0.41513,0.00022,20.10881]
[1779639413477,34.33,76599.04,48.7,0.41516,0.00022,20.10932]
[1779639418513,34.32,76599.05,48.7,0.41514,0.00022,20.109]
[1779639420101,34.32,76599.38,48.7,0.4152,0.00022,20.10982]
[1779639420959,34.32,76599.28,48.7,0.41517,0.00022,20.10948]
[1779639426570,34.31,76598.74,48.7,0.41505,0.00022,20.10792]
[1779639430954,34.31,76601.75,48.7,0.4157,0.00022,20.11595]
[1779639431019,34.31,76601.75,48.7,0.4157,0.00022,20.11595]
[1779639431133,34.31,76601.75,48.7,0.4157,0.00022,20.11595]
[1779639431395,34.31,76601.75,48.7,0.4157,0.00022,20.11595]
[1779639432017,34.31,76606.5,48.7,0.41675,0.00022,20.1286]
[1779639432612,34.31,76611.52,48.7,0.41785,0.00022,20.14182]
[1779639437648,34.3,76608.03,48.7,0.41707,0.00022,20.13246]
[1779639439572,34.3,76608.29,48.7,0.41712,0.00022,20.13312]
[1779639440223,34.3,76608.04,48.7,0.41707,0.00022,20.13246]
[1779639442681,34.3,76611.46,48.7,0.41781,0.00022,20.14139]
[1779639443095,34.3,76612.15,48.7,0.41796,0.00022,20.14317]
[1779639443752,34.3,76612.15,48.7,0.41796,0.00022,20.14317]
[1779639443811,34.3,76615.73,48.7,0.41875,0.00022,20.15251]
[1779639449732,34.29,76613.6,48.7,0.41827,0.00022,20.14678]
[1779639450195,34.29,76613.6,48.7,0.41827,0.00022,20.14678]
[1779639450350,34.29,76613.6,48.7,0.41827,0.00022,20.14678]
[1779639450541,34.29,76613.6,48.7,0.41827,0.00022,20.14678]
[1779639450741,34.29,76619.4,48.7,0.41955,0.00022,20.16182]
[1779639450871,34.29,76619.4,48.7,0.41955,0.00022,20.16182]
[1779639451979,34.29,76621.47,48.7,0.41998,0.00022,20.16271]
[1779639455410,34.29,76626.52,48.7,0.4211,0.00022,20.17555]
[1779639457770,34.29,76625.97,48.7,0.42097,0.00022,20.17411]
[1779639457779,34.29,76623.81,48.7,0.42049,0.00022,20.16859]
[1779639457783,34.29,76623.81,48.7,0.42049,0.00022,20.16859]
[1779639459519,34.29,76621.34,48.7,0.41994,0.00022,20.16225]
[1779639460424,34.28,76617.77,48.7,0.41915,0.00022,20.15301]
[1779639460661,34.28,76617.77,48.7,0.41915,0.00022,20.15301]
[1779639460704,34.28,76617.77,48.7,0.41915,0.00022,20.15301]
[1779639460730,34.28,76617.77,48.7,0.41915,0.00022,20.15301]
[1779639460809,34.28,76620.53,48.7,0.41975,0.00022,20.16008]
[1779639460918,34.28,76620.53,48.7,0.41975,0.00022,20.16008]
[1779639461125,34.28,76620.53,48.7,0.41975,0.00022,20.16008]
[1779639461157,34.28,76620.53,48.7,0.41975,0.00022,20.16008]
[1779639461256,34.28,76620.53,48.7,0.41975,0.00022,20.16008]
[1779639461262,34.28,76623.65,48.7,0.42044,0.00022,20.16807]
[1779639461789,34.28,76623.65,48.7,0.42044,0.00022,20.16807]
[1779639461859,34.28,76623.65,48.7,0.42044,0.00022,20.16807]
[1779639462136,34.28,76623.65,48.7,0.42044,0.00022,20.16807]
[1779639462186,34.28,76623.65,48.7,0.42044,0.00022,20.16807]
[1779639462452,34.28,76623.65,48.7,0.42044,0.00022,20.16807]
[1779639462542,34.28,76623.65,48.7,0.42044,0.00022,20.16807]
[1779639462610,34.28,76623.65,48.7,0.42044,0.00022,20.16807]
[1779639462750,34.28,76623.65,48.7,0.42044,0.00022,20.16807]
[1779639462623,34.28,76630.32,48.7,0.42192,0.00022,20.18497]
[1779639462816,34.28,76630.32,48.7,0.42192,0.00022,20.18497]
[1779639462875,34.28,76630.32,48.7,0.42192,0.00022,20.18497]
[1779639462948,34.28,76630.32,48.7,0.42192,0.00022,20.18497]
[1779639463210,34.28,76630.32,48.7,0.42192,0.00022,20.18497]
[1779639463620,34.28,76641.71,48.7,0.42444,0.00022,20.21318]
[1779639465690,34.28,76644.91,48.7,0.42515,0.00022,20.22095]
[1779639469757,34.28,76644.0,48.7,0.42494,0.00022,20.21869]
[1779639469777,34.28,76644.0,48.7,0.42494,0.00022,20.21869]
[1779639470106,34.28,76645.25,48.7,0.42522,0.00022,20.2217]
[1779639470210,34.28,76641.48,48.7,0.42438,0.00022,20.21252]
[1779639473449,34.28,76637.05,48.7,0.42339,0.00022,20.20158]
[1779639473455,34.28,76637.05,48.7,0.42339,0.00022,20.20158]
[1779639473544,34.28,76637.93,48.7,0.42359,0.00022,20.20375]
[1779639476282,34.28,76637.29,48.7,0.42345,0.00022,20.20216]
[1779639476284,34.28,76637.29,48.7,0.42345,0.00022,20.20216]
[1779639476320,34.28,76637.75,48.7,0.42355,0.00022,20.20328]
[1779639480968,34.27,76634.25,48.7,0.42276,0.00022,20.19449]
[1779639485431,34.27,76628.73,48.7,0.42153,0.00022,20.18055]
[1779639485494,34.27,76628.73,48.7,0.42153,0.00022,20.18055]
[1779639491702,34.26,76625.23,48.7,0.42074,0.00022,20.17152]
[1779639491718,34.26,76625.23,48.7,0.42074,0.00022,20.17152]
[1779639491735,34.26,76625.23,48.7,0.42074,0.00022,20.17152]
[1779639491789,34.26,76625.23,48.7,0.42074,0.00022,20.17152]
[1779639491803,34.26,76625.12,48.7,0.42071,0.00022,20.17119]
[1779639492193,34.26,76625.12,48.7,0.42071,0.00022,20.17119]
[1779639492225,34.26,76629.29,48.7,0.42163,0.00022,20.18176]
[1779639493306,34.26,76629.29,48.7,0.42163,0.00022,20.18176]
[1779639493356,34.26,76629.29,48.7,0.42163,0.00022,20.18176]
[1779639493389,34.26,76629.29,48.7,0.42163,0.00022,20.18176]
[1779639493409,34.26,76629.29,48.7,0.42163,0.00022,20.18176]
[1779639493718,34.26,76624.34,48.7,0.42053,0.00022,20.16918]
[1779639494049,34.26,76618.27,48.7,0.41919,0.00022,20.15353]
[1779639495093,34.26,76618.27,48.7,0.41919,0.00022,20.15353]
[1779639495364,34.26,76618.27,48.7,0.41919,0.00022,20.15353]
[1779639495681,34.26,76618.27,48.7,0.41919,0.00022,20.15353]
[1779639495771,34.25,76610.14,48.7,0.41738,0.00022,20.1322]
[1779639496064,34.25,76603.85,48.7,0.41599,0.00022,20.11547]
[1779639500008,34.25,76600.88,48.7,0.41533,0.00022,20.10743]
[1779639500868,34.25,76598.61,48.7,0.41483,0.00022,20.10127]
[1779639500892,34.25,76598.61,48.7,0.41483,0.00022,20.10127]
[1779639500934,34.25,76598.61,48.7,0.41483,0.00022,20.10127]
[1779639500994,34.25,76598.61,48.7,0.41483,0.00022,20.10127]
[1779639501091,34.25,76598.61,48.7,0.41483,0.00022,20.10127]
[1779639501374,34.25,76598.61,48.7,0.41483,0.00022,20.10127]
[1779639501539,34.25,76598.61,48.7,0.41483,0.00022,20.10127]
[1779639501558,34.25,76589.12,48.7,0.41273,0.00022,20.07525]
[1779639501942,34.25,76589.12,48.7,0.41273,0.00022,20.07525]
[1779639502819,34.25,76583.15,48.7,0.41141,0.00022,20.05857]
[1779639503329,34.25,76583.15,48.7,0.41141,0.00022,20.05857]
[1779639504545,34.25,76580.11,48.7,0.41074,0.00022,20.04996]
[1779639504981,34.25,76580.02,48.7,0.41072,0.00022,20.04964]
[1779639510162,34.24,76580.9,48.7,0.41088,0.00022,20.0518]
[1779639515197,34.23,76579.79,48.7,0.41059,0.00022,20.04395]
[1779639518942,34.22,76579.2,48.7,0.41045,0.00022,20.04217]
[1779639521920,34.22,76578.95,48.7,0.41038,0.00022,20.04125]
[1779639522865,34.22,76576.02,48.7,0.40973,0.00022,20.03286]
[1779639523966,34.21,76573.31,48.7,0.40913,0.00022,20.02505]
[1779639524390,34.21,76573.31,48.7,0.40913,0.00022,20.02505]
[1779639531520,34.2,76567.93,48.7,0.40791,0.00022,20.00915]
[1779639531522,34.2,76567.93,48.7,0.40791,0.00022,20.00915]
[1779639531951,34.2,76568.56,48.7,0.40805,0.00022,20.01093]
[1779639531953,34.2,76568.56,48.7,0.40805,0.00022,20.01093]
[1779639532129,34.2,76568.56,48.7,0.40805,0.00022,20.01093]
[1779639532915,34.2,76563.9,48.7,0.40702,0.00022,19.99729]
[1779639536645,34.2,76560.87,48.7,0.40634,0.00022,19.98825]
[1779639542740,34.19,76558.35,48.7,0.40576,0.00022,19.98053]
[1779639544400,34.19,76565.84,48.7,0.4074,0.00022,20.00246]
[1779639547421,34.18,76572.42,48.7,0.40884,0.00022,20.02141]
[1779639552456,34.18,76573.06,48.7,0.40896,0.00022,20.02297]
[1779639555166,34.17,76574.85,48.7,0.40934,0.00022,20.02801]
[1779639555314,34.17,76574.85,48.7,0.40934,0.00022,20.02801]
[1779639555477,34.17,76582.03,48.7,0.41093,0.00022,20.0484]
[1779639560511,34.17,76585.14,48.7,0.4116,0.00022,20.05701]
[1779639565547,34.16,76582.36,48.7,0.41097,0.00022,20.04903]
[1779639570582,34.16,76582.87,48.7,0.41107,0.00022,20.0503]
[1779639576624,34.15,76584.03,48.7,0.41129,0.00022,20.04893]
[1779639581663,34.15,76577.94,48.7,0.40993,0.00022,20.03151]
[1779639586698,34.14,76578.84,48.7,0.41011,0.00022,20.03386]
[1779639591734,34.13,76577.82,48.7,0.40987,0.00022,20.03074]
[1779639596768,34.13,76578.61,48.7,0.41003,0.00022,20.0328]
[1779639600797,34.12,76573.04,48.7,0.40878,0.00022,20.01666]
[1779639602643,34.12,76571.56,48.7,0.40845,0.00022,20.01233]
[1779639603432,34.12,76566.66,48.7,0.40736,0.00022,19.99801]
[1779639608107,34.11,76563.71,48.7,0.40669,0.00022,19.9891]
[1779639608446,34.11,76563.71,48.7,0.40669,0.00022,19.9891]
[1779639613890,34.11,76568.89,48.7,0.40782,0.00022,20.00403]
[1779639618925,34.1,76569.15,48.7,0.40786,0.00022,20.00458]
[1779639621913,34.1,76569.88,48.7,0.40801,0.00022,20.00667]
[1779639623480,34.1,76568.48,48.7,0.4077,0.00022,20.00251]
[1779639628995,34.09,76563.7,48.7,0.40663,0.00022,19.98828]
[1779639634033,34.09,76558.54,48.7,0.40545,0.00022,19.96838]
[1779639638807,34.08,76558.16,48.7,0.40536,0.00022,19.96717]
[1779639639237,34.08,76551.53,48.7,0.40389,0.00022,19.94719]
[1779639645112,34.08,76549.19,48.7,0.40336,0.00022,19.93987]
[1779639647881,34.08,76548.94,48.7,0.40331,0.00022,19.93913]
[1779639647981,34.08,76548.57,48.7,0.40323,0.00022,19.93803]
[1779639651074,34.08,76546.02,48.7,0.40267,0.00022,19.93029]
[1779639651219,34.08,76546.02,48.7,0.40267,0.00022,19.93029]
[1779639651235,34.08,76546.02,48.7,0.40267,0.00022,19.93029]
[1779639651818,34.08,76546.02,48.7,0.40267,0.00022,19.93029]
[1779639652098,34.08,76544.97,48.7,0.40244,0.00022,19.92709]
[1779639652816,34.08,76537.0,48.7,0.40068,0.00022,19.90248]
[1779639655237,34.08,76536.12,48.7,0.40049,0.00022,19.89976]
[1779639657638,34.08,76535.86,48.7,0.40043,0.00022,19.89897]
[1779639657669,34.08,76535.86,48.7,0.40043,0.00022,19.89897]
[1779639657695,34.08,76535.86,48.7,0.40043,0.00022,19.89897]
[1779639657721,34.08,76535.86,48.7,0.40043,0.00022,19.89897]
[1779639659212,34.08,76526.79,48.7,0.39844,0.00022,19.87049]
[1779639664064,34.09,76525.96,48.7,0.39827,0.00022,19.86798]
[1779639665029,34.09,76524.73,48.7,0.398,0.00022,19.86409]
[1779639667210,34.09,76526.14,48.7,0.39832,0.00022,19.86864]
[1779639668273,34.09,76527.79,48.7,0.39868,0.00022,19.87391]
[1779639673310,34.09,76529.75,48.7,0.39912,0.00022,19.88024]
[1779639676679,34.09,76529.71,48.7,0.39912,0.00022,19.88015]
[1779639682373,34.1,76526.84,48.7,0.3985,0.00022,19.87122]
[1779639685572,34.1,76526.7,48.7,0.39847,0.00022,19.87081]
[1779639687715,34.1,76526.03,48.7,0.39832,0.00022,19.86871]
[1779639694457,34.1,76526.0,48.7,0.39831,0.00022,19.86431]
[1779639699492,34.1,76526.76,48.7,0.39848,0.00022,19.86681]
[1779639700121,34.1,76526.76,48.7,0.39848,0.00022,19.86681]
[1779639705534,34.11,76526.82,48.7,0.3985,0.00022,19.86708]
[1779639710569,34.11,76525.92,48.7,0.39831,0.00022,19.8643]
[1779639715604,34.11,76526.61,48.7,0.39847,0.00022,19.86656]
[1779639721353,34.11,76526.83,48.7,0.39852,0.00022,19.86731]
[1779639721373,34.11,76526.83,48.7,0.39852,0.00022,19.86731]
[1779639721419,34.11,76526.83,48.7,0.39852,0.00022,19.86731]
[1779639721442,34.11,76526.83,48.7,0.39852,0.00022,19.86731]
[1779639721468,34.11,76526.83,48.7,0.39852,0.00022,19.86731]
[1779639721479,34.11,76526.83,48.7,0.39852,0.00022,19.86731]
[1779639721798,34.11,76526.83,48.7,0.39852,0.00022,19.86731]
[1779639721981,34.11,76533.17,48.7,0.39991,0.00022,19.88731]
[1779639722254,34.11,76533.17,48.7,0.39991,0.00022,19.88731]
[1779639722487,34.11,76533.17,48.7,0.39991,0.00022,19.88731]
[1779639722673,34.11,76533.17,48.7,0.39991,0.00022,19.88731]
[1779639722901,34.11,76541.05,48.7,0.40165,0.00022,19.91181]
[1779639723475,34.11,76541.05,48.7,0.40165,0.00022,19.91181]
[1779639723565,34.11,76541.05,48.7,0.40165,0.00022,19.91181]
[1779639723667,34.11,76548.5,48.7,0.40329,0.00022,19.93464]
[1779639725755,34.11,76548.97,48.7,0.4034,0.00022,19.9361]
[1779639727397,34.11,76549.08,48.7,0.40343,0.00022,19.93648]
[1779639729740,34.12,76551.4,48.7,0.40395,0.00022,19.94361]
[1779639732321,34.12,76553.06,48.7,0.40432,0.00022,19.94874]
[1779639735028,34.12,76554.56,48.7,0.40465,0.00022,19.95325]
[1779639735129,34.12,76555.72,48.7,0.4049,0.00022,19.95667]
[1779639735259,34.12,76555.72,48.7,0.4049,0.00022,19.95667]
[1779639737765,34.12,76562.75,48.7,0.40645,0.00022,19.97752]
[1779639738283,34.12,76562.75,48.7,0.40645,0.00022,19.97752]
[1779639738471,34.12,76562.75,48.7,0.40645,0.00022,19.97752]
[1779639742306,34.11,76563.31,48.7,0.40657,0.00022,19.97907]
[1779639747835,34.11,76565.3,48.7,0.40699,0.00022,19.98468]
[1779639751162,34.11,76565.65,48.7,0.40706,0.00022,19.98563]
[1779639757347,34.1,76567.43,48.7,0.40741,0.00022,19.98615]
[1779639762892,34.09,76565.74,48.7,0.40701,0.00022,19.98094]
[1779639763396,34.09,76566.45,48.7,0.40717,0.00022,19.98299]
[1779639763787,34.09,76566.45,48.7,0.40717,0.00022,19.98299]
[1779639769989,34.08,76565.81,48.7,0.407,0.00022,19.98079]
[1779639775024,34.08,76566.71,48.7,0.40718,0.00022,19.98324]
[1779639780059,34.07,76567.4,48.7,0.40732,0.00022,19.98506]
[1779639781166,34.07,76567.42,48.7,0.40732,0.00022,19.98508]
[1779639787107,34.06,76566.35,48.7,0.40706,0.00022,19.98171]
[1779639792143,34.06,76566.55,48.7,0.40709,0.00022,19.98212]
[1779639797178,34.05,76566.78,48.7,0.40713,0.00022,19.98264]
[1779639802212,34.05,76568.02,48.7,0.4074,0.00022,19.98614]
[1779639807248,34.05,76567.3,48.7,0.40722,0.00022,19.98389]
[1779639815304,34.04,76567.46,48.7,0.40722,0.00022,19.97972]
[1779639820339,34.04,76567.48,48.7,0.40722,0.00022,19.97968]
[1779639826381,34.03,76567.06,48.7,0.40712,0.00022,19.97831]
[1779639828480,34.03,76567.48,48.7,0.40721,0.00022,19.97953]
[1779639834250,34.03,76567.44,48.7,0.40719,0.00022,19.97934]
[1779639836510,34.03,76559.16,48.7,0.40535,0.00022,19.95469]
[1779639842493,34.02,76556.48,48.7,0.40474,0.00022,19.94643]
[1779639850882,34.02,76556.27,48.7,0.40468,0.00022,19.94569]
[1779639851902,34.01,76556.27,48.7,0.40467,0.00022,19.94549]
[1779639852738,34.01,76553.47,48.7,0.40405,0.00022,19.93708]
[1779639853569,34.02,76544.82,48.7,0.40214,0.00022,19.91071]
[1779639858605,34.02,76544.12,48.7,0.40199,0.00022,19.90864]
[1779639863640,34.02,76543.98,48.7,0.40197,0.00022,19.90827]
[1779639865857,34.02,76541.42,48.7,0.4014,0.00022,19.90037]
[1779639867386,34.02,76539.83,48.7,0.40105,0.00022,19.89547]
[1779639867415,34.02,76539.83,48.7,0.40105,0.00022,19.89547]
[1779639868969,34.02,76539.42,48.7,0.40097,0.00022,19.89422]
[1779639873970,34.02,76539.3,48.7,0.40094,0.00022,19.89388]
[1779639879770,34.03,76539.99,48.7,0.40109,0.00022,19.89174]
[1779639881560,34.03,76540.0,48.7,0.40109,0.00022,19.89178]
[1779639884382,34.03,76535.32,48.7,0.40006,0.00022,19.87724]
[1779639884391,34.03,76535.32,48.7,0.40006,0.00022,19.87724]
[1779639884804,34.03,76534.18,48.7,0.39981,0.00022,19.87369]
[1779639885542,34.03,76534.18,48.7,0.39981,0.00022,19.87369]
[1779639885616,34.03,76534.18,48.7,0.39981,0.00022,19.87369]
[1779639890847,34.03,76531.35,48.7,0.39918,0.00022,19.86472]
[1779639892592,34.03,76530.59,48.7,0.39902,0.00022,19.86231]
[1779639895882,34.03,76523.61,48.7,0.39748,0.00022,19.84007]
[1779639900581,34.03,76523.98,48.7,0.39756,0.00022,19.84127]
[1779639900594,34.03,76523.98,48.7,0.39756,0.00022,19.84127]
[1779639900674,34.03,76523.98,48.7,0.39756,0.00022,19.84127]
[1779639900691,34.03,76523.98,48.7,0.39756,0.00022,19.84127]
[1779639900989,34.03,76523.98,48.7,0.39756,0.00022,19.84127]
[1779639906959,34.03,76519.99,48.7,0.39667,0.00022,19.82834]
[1779639910106,34.02,76519.12,48.7,0.39648,0.00022,19.8255]
[1779639910626,34.02,76518.4,48.7,0.39632,0.00022,19.82313]
[1779639911478,34.02,76515.24,48.7,0.39562,0.00022,19.81287]
[1779639913176,34.02,76512.6,48.7,0.39503,0.00022,19.80418]
[1779639914394,34.02,76511.97,48.7,0.39489,0.00022,19.80208]
[1779639915393,34.02,76511.96,48.7,0.39489,0.00022,19.80202]
[1779639915906,34.02,76511.96,48.7,0.39489,0.00022,19.80202]
[1779639916486,34.02,76510.8,48.7,0.39463,0.00022,19.79819]
[1779639918522,34.02,76510.79,48.7,0.39463,0.00022,19.79815]
[1779639919213,34.02,76510.79,48.7,0.39463,0.00022,19.79815]
[1779639922796,34.02,76509.12,48.7,0.39426,0.00022,19.79261]
[1779639922818,34.02,76509.12,48.7,0.39426,0.00022,19.79261]
[1779639923071,34.02,76515.41,48.7,0.39564,0.00022,19.8132]
[1779639928108,34.02,76519.06,48.7,0.39645,0.00022,19.82507]
[1779639933143,34.02,76516.26,48.7,0.39581,0.00022,19.81151]
[1779639934355,34.02,76516.15,48.7,0.39578,0.00022,19.81116]
[1779639934755,34.02,76516.15,48.7,0.39578,0.00022,19.81116]
[1779639935297,34.02,76511.5,48.7,0.39476,0.00022,19.79597]
[1779639935939,34.02,76511.5,48.7,0.39476,0.00022,19.79597]
[1779639936398,34.02,76510.45,48.7,0.39453,0.00022,19.79252]
[1779639937080,34.02,76510.45,48.7,0.39453,0.00022,19.79252]
[1779639937491,34.02,76510.04,48.7,0.39444,0.00022,19.79114]
[1779639939123,34.02,76509.45,48.7,0.39431,0.00022,19.7892]
[1779639942610,34.02,76510.59,48.7,0.39456,0.00022,19.79301]
[1779639947575,34.02,76510.4,48.7,0.39453,0.00022,19.79247]
[1779639957340,34.02,76510.15,48.7,0.39448,0.00022,19.79179]
[1779639957714,34.02,76510.15,48.7,0.39448,0.00022,19.79179]
[1779639958341,34.03,76509.69,48.7,0.39438,0.00022,19.7903]
[1779639958526,34.03,76509.69,48.7,0.39438,0.00022,19.7903]
[1779639959238,34.03,76509.69,48.7,0.39438,0.00022,19.7903]
[1779639959548,34.03,76509.64,48.7,0.39437,0.00022,19.79015]
[1779639965714,34.03,76507.27,48.7,0.39386,0.00022,19.78246]
[1779639965975,34.03,76507.27,48.7,0.39386,0.00022,19.78246]
[1779639966420,34.03,76508.11,48.7,0.39405,0.00022,19.78528]
[1779639970604,34.03,76505.46,48.7,0.39346,0.00022,19.77644]
[1779639971780,34.03,76505.46,48.7,0.39346,0.00022,19.77642]
[1779639973590,34.03,76500.5,48.7,0.39236,0.00022,19.75987]
[1779639975473,34.03,76500.23,48.7,0.3923,0.00022,19.75894]
[1779639978678,34.03,76499.02,48.7,0.39203,0.00022,19.75485]
[1779639984513,34.02,76495.96,48.7,0.39136,0.00022,19.74451]
[1779639989549,34.02,76496.82,48.7,0.39155,0.00022,19.74739]
[1779639990313,34.02,76496.82,48.7,0.39155,0.00022,19.74739]
[1779639990467,34.02,76496.82,48.7,0.39155,0.00022,19.74739]
[1779639992956,34.02,76491.7,48.7,0.3904,0.00022,19.72557]
[1779639995590,34.02,76484.19,48.7,0.38875,0.00022,19.69995]
[1779640000625,34.03,76479.43,48.7,0.38772,0.00022,19.68366]
[1779640005661,34.03,76477.07,48.7,0.38722,0.00022,19.67563]
[1779640010695,34.03,76477.14,48.7,0.38724,0.00022,19.67605]
[1779640013655,34.04,76477.05,48.7,0.38723,0.00022,19.67581]
[1779640018752,34.04,76473.46,48.7,0.38646,0.00022,19.66349]
[1779640023789,34.04,76473.14,48.7,0.3864,0.00022,19.66256]
[1779640028824,34.05,76473.71,48.7,0.38654,0.00022,19.66475]
[1779640033860,34.05,76473.94,48.7,0.3866,0.00022,19.66572]
[1779640038895,34.05,76474.27,48.7,0.38668,0.00022,19.66704]
[1779640042106,34.06,76474.19,48.7,0.38667,0.00022,19.66682]
[1779640042155,34.06,76474.19,48.7,0.38667,0.00022,19.66685]
[1779640047959,34.06,76474.23,48.7,0.38669,0.00022,19.66716]
[1779640052994,34.06,76474.27,48.7,0.38669,0.00022,19.66293]
[1779640058029,34.06,76474.2,48.7,0.38668,0.00022,19.66283]
[1779640062577,34.06,76474.2,48.7,0.38668,0.00022,19.66283]
[1779640063064,34.07,76477.59,48.7,0.38743,0.00022,19.67479]
[1779640063595,34.07,76477.59,48.7,0.38743,0.00022,19.67479]
[1779640064108,34.07,76477.59,48.7,0.38743,0.00022,19.67479]
[1779640066068,34.07,76483.17,48.7,0.38865,0.00022,19.69396]
[1779640068777,34.06,76484.98,48.7,0.38903,0.00022,19.69998]
[1779640070434,34.06,76485.21,48.7,0.38907,0.00022,19.70065]
[1779640072014,34.06,76486.74,48.7,0.3894,0.00022,19.70582]
[1779640077163,34.05,76484.91,48.7,0.38898,0.00022,19.69919]
[1779640082225,34.05,76487.26,48.7,0.38947,0.00022,19.70701]
[1779640089247,34.04,76488.71,48.7,0.38976,0.00022,19.71147]
[1779640092626,34.04,76488.71,48.7,0.38976,0.00022,19.71147]
[1779640095012,34.03,76491.85,48.7,0.39043,0.00022,19.72186]
[1779640095280,34.03,76491.85,48.7,0.39043,0.00022,19.72186]
[1779640096153,34.03,76492.03,48.7,0.39046,0.00022,19.72235]
[1779640098786,34.03,76494.11,48.7,0.39091,0.00022,19.72941]
[1779640101252,34.03,76494.57,48.7,0.39102,0.00022,19.73097]
[1779640103450,34.03,76496.9,48.7,0.39153,0.00022,19.73884]
[1779640103728,34.03,76496.9,48.7,0.39153,0.00022,19.73884]
[1779640104125,34.03,76496.9,48.7,0.39153,0.00022,19.73884]
[1779640105899,34.03,76502.98,48.7,0.39287,0.00022,19.75927]
[1779640109348,34.03,76504.75,48.7,0.39326,0.00022,19.76523]
[1779640111551,34.03,76506.31,48.7,0.39359,0.00022,19.76597]
[1779640111623,34.03,76506.31,48.7,0.39359,0.00022,19.76597]
[1779640113220,34.03,76507.6,48.7,0.39387,0.00022,19.77021]
[1779640114297,34.03,76507.73,48.7,0.3939,0.00022,19.77062]
[1779640119457,34.03,76508.8,48.7,0.39414,0.00022,19.77425]
[1779640124493,34.04,76508.63,48.7,0.39411,0.00022,19.77378]
[1779640126289,34.04,76508.63,48.7,0.39411,0.00022,19.77378]
[1779640127247,34.04,76508.59,48.7,0.3941,0.00022,19.77368]
[1779640130014,34.04,76509.74,48.7,0.39436,0.00022,19.77747]
[1779640130787,34.04,76509.91,48.7,0.3944,0.00022,19.77804]
[1779640131794,34.04,76509.44,48.7,0.39429,0.00022,19.77647]
[1779640132059,34.04,76509.44,48.7,0.39429,0.00022,19.77647]
[1779640134057,34.04,76510.93,48.7,0.39462,0.00022,19.78136]
[1779640137229,34.03,76511.52,48.7,0.39474,0.00022,19.78323]
[1779640137248,34.03,76511.52,48.7,0.39474,0.00022,19.78323]
[1779640142952,34.03,76510.18,48.7,0.39444,0.00022,19.77869]
[1779640143449,34.03,76510.18,48.7,0.39444,0.00022,19.77869]
[1779640154707,34.01,76509.48,48.7,0.39421,0.00022,19.77541]
[1779640159742,34.0,76510.09,48.7,0.39433,0.00022,19.77713]
[1779640164777,34.0,76510.16,48.7,0.39433,0.00022,19.77725]
[1779640166905,34.0,76510.46,48.7,0.3944,0.00022,19.77822]
[1779640167875,34.0,76510.41,48.7,0.39439,0.00022,19.77804]
[1779640175854,33.99,76510.36,48.7,0.39433,0.00022,19.77307]
[1779640180581,33.99,76510.84,48.7,0.39443,0.00022,19.77458]
[1779640185924,33.99,76509.61,48.7,0.39415,0.00022,19.77044]
[1779640190436,33.99,76509.89,48.7,0.39421,0.00022,19.77132]
[1779640197174,33.99,76510.55,48.7,0.39435,0.00022,19.77342]
[1779640200396,33.97,76506.9,48.7,0.39348,0.00022,19.76049]
[1779640201805,33.94,76506.82,48.7,0.39336,0.00022,19.75881]
[1779640204053,33.92,76512.89,48.7,0.39465,0.00022,19.77812]
[1779640206024,33.92,76514.25,48.7,0.39494,0.00022,19.78253]
[1779640208480,33.92,76514.01,48.7,0.39488,0.00022,19.78163]
[1779640210013,33.91,76514.28,48.7,0.39493,0.00022,19.78241]
[1779640215258,33.91,76513.49,48.7,0.39474,0.00022,19.77954]
[1779640220406,33.9,76512.82,48.7,0.39457,0.00022,19.77698]
[1779640226209,33.89,76507.52,48.7,0.39336,0.00022,19.75896]
[1779640232251,33.88,76507.75,48.7,0.39336,0.00022,19.75485]
[1779640239300,33.87,76507.93,48.7,0.39337,0.00022,19.755]
[1779640244335,33.85,76504.41,48.7,0.3925,0.00022,19.742]
[1779640247028,33.83,76504.01,48.7,0.39237,0.00022,19.74008]
[1779640252391,33.82,76501.52,48.7,0.39177,0.00022,19.73096]
[1779640257426,33.81,76498.1,48.7,0.391,0.00022,19.71912]
[1779640262461,33.8,76497.95,48.7,0.39092,0.00022,19.718]
[1779640266087,33.8,76493.12,48.7,0.38984,0.00022,19.70135]
[1779640266489,33.8,76490.65,48.7,0.38929,0.00022,19.69281]
[1779640267008,33.8,76490.65,48.7,0.38929,0.00022,19.69281]
[1779640267095,33.8,76490.65,48.7,0.38929,0.00022,19.69281]
[1779640272532,33.8,76494.17,48.7,0.3901,0.00022,19.70524]
[1779640277331,33.81,76494.61,48.7,0.39021,0.00022,19.70702]
[1779640280448,33.81,76494.31,48.7,0.39015,0.00022,19.70611]
[1779640285623,33.8,76494.36,48.7,0.39013,0.00022,19.70584]
[1779640287265,33.8,76494.36,48.7,0.39013,0.00022,19.70584]
[1779640287286,33.8,76494.36,48.7,0.39013,0.00022,19.70584]
[1779640287393,33.8,76494.36,48.7,0.39013,0.00022,19.70584]
[1779640287450,33.8,76494.28,48.7,0.39011,0.00022,19.70551]
[1779640288644,33.8,76504.34,48.7,0.39233,0.00022,19.73956]
[1779640295169,33.8,76505.16,48.7,0.39247,0.00022,19.73763]
[1779640301735,33.78,76505.16,48.7,0.39243,0.00022,19.73705]
[1779640310798,33.77,76507.98,48.7,0.39302,0.00022,19.74596]
[1779640315834,33.76,76508.14,48.7,0.39303,0.00022,19.74618]
[1779640320869,33.76,76507.7,48.7,0.39291,0.00022,19.74439]
[1779640325904,33.75,76507.86,48.7,0.39292,0.00022,19.7446]
[1779640330756,33.75,76507.55,48.7,0.39284,0.00022,19.74336]
[1779640331005,33.75,76507.55,48.7,0.39284,0.00022,19.74336]
[1779640331025,33.74,76504.92,48.7,0.39225,0.00022,19.73438]
[1779640331930,33.74,76504.92,48.7,0.39225,0.00022,19.73438]
[1779640332074,33.74,76504.92,48.7,0.39225,0.00022,19.73438]
[1779640332198,33.74,76504.92,48.7,0.39225,0.00022,19.73438]
[1779640332514,33.74,76504.92,48.7,0.39225,0.00022,19.73438]
[1779640333262,33.75,76496.47,48.7,0.39038,0.00022,19.70573]
[1779640333934,33.75,76496.47,48.7,0.39038,0.00022,19.70573]
[1779640336204,33.75,76492.48,48.7,0.38951,0.00022,19.69224]
[1779640341009,33.76,76485.69,48.7,0.38805,0.00022,19.66927]
[1779640346044,33.77,76484.22,48.7,0.38775,0.00022,19.66452]
[1779640351079,33.78,76489.06,48.7,0.38882,0.00022,19.67726]
[1779640356114,33.79,76487.23,48.7,0.38845,0.00022,19.67135]
[1779640357589,33.79,76487.23,48.7,0.38845,0.00022,19.67135]
[1779640359989,33.79,76487.61,48.7,0.38855,0.00022,19.67292]
[1779640360503,33.79,76487.61,48.7,0.38855,0.00022,19.67292]
[1779640366186,33.8,76484.5,48.7,0.3879,0.00022,19.66267]
[1779640370463,33.81,76483.79,48.7,0.38776,0.00022,19.66039]
[1779640373143,33.81,76482.4,48.7,0.38746,0.00022,19.65573]
[1779640378268,33.82,76482.18,48.7,0.38744,0.00022,19.65534]
[1779640381482,33.82,76483.13,48.7,0.38766,0.00022,19.65879]
[1779640381743,33.82,76486.65,48.7,0.38844,0.00022,19.6711]
[1779640383075,33.82,76481.97,48.7,0.38741,0.00022,19.65487]
[1779640383171,33.82,76481.97,48.7,0.38741,0.00022,19.65487]
[1779640385810,33.82,76479.53,48.7,0.38689,0.00022,19.64649]
[1779640391362,33.83,76485.48,48.7,0.38822,0.00022,19.66759]
[1779640392369,33.83,76495.1,48.7,0.39035,0.00022,19.70079]
[1779640397404,33.82,76498.51,48.7,0.39108,0.00022,19.71205]
[1779640403446,33.82,76498.65,48.7,0.39108,0.00022,19.71209]
[1779640406427,33.81,76498.58,48.7,0.39105,0.00022,19.71171]
[1779640408481,33.81,76491.67,48.7,0.38951,0.00022,19.68787]
[1779640413516,33.81,76489.54,48.7,0.389,0.00022,19.67585]
[1779640418556,33.81,76485.59,48.7,0.38815,0.00022,19.66251]
[1779640423587,33.82,76480.91,48.7,0.38714,0.00022,19.64645]
[1779640428623,33.82,76481.39,48.7,0.38726,0.00022,19.64836]
[1779640430391,33.82,76480.56,48.7,0.38708,0.00022,19.6455]
[1779640434062,33.83,76479.89,48.7,0.38695,0.00022,19.64332]
[1779640434086,33.83,76479.89,48.7,0.38695,0.00022,19.64332]
[1779640440450,33.83,76479.5,48.7,0.38688,0.00022,19.64226]
[1779640445741,33.84,76479.51,48.7,0.3869,0.00022,19.64257]
[1779640450776,33.84,76479.79,48.7,0.38698,0.00022,19.64378]
[1779640454533,33.84,76476.92,48.7,0.38635,0.00022,19.63378]
[1779640459842,33.85,76473.24,48.7,0.38556,0.00022,19.62099]
[1779640464877,33.85,76472.18,48.7,0.38533,0.00022,19.61736]
[1779640470521,33.85,76472.11,48.7,0.38532,0.00022,19.61717]
[1779640473136,33.85,76472.83,48.7,0.38549,0.00022,19.61984]
[1779640476052,33.85,76472.83,48.7,0.38547,0.00022,19.61539]
[1779640481999,33.86,76476.34,48.7,0.38626,0.00022,19.62817]
[1779640487035,33.87,76474.95,48.7,0.38597,0.00022,19.6235]
[1779640492071,33.87,76472.59,48.7,0.38547,0.00022,19.61534]
[1779640498113,33.87,76472.46,48.7,0.38545,0.00022,19.61511]
[1779640502488,33.88,76471.87,48.7,0.38533,0.00022,19.61314]
[1779640504477,33.88,76469.06,48.7,0.38472,0.00022,19.60322]
[1779640505441,33.88,76469.2,48.7,0.38475,0.00022,19.60375]
[1779640505492,33.88,76469.2,48.7,0.38475,0.00022,19.60375]
[1779640506980,33.88,76465.03,48.7,0.38384,0.00022,19.5889]
[1779640512218,33.88,76465.08,48.7,0.38385,0.00022,19.58916]
[1779640513265,33.88,76465.08,48.7,0.38385,0.00022,19.58916]
[1779640514662,33.88,76464.96,48.7,0.38383,0.00022,19.58875]
[1779640515767,33.88,76462.75,48.7,0.38334,0.00022,19.58083]
[1779640521281,33.88,76461.07,48.7,0.38298,0.00022,19.5748]
[1779640522583,33.88,76461.07,48.7,0.38298,0.00022,19.5748]
[1779640524648,33.88,76457.7,48.7,0.38224,0.00022,19.5626]
[1779640524651,33.88,76457.7,48.7,0.38224,0.00022,19.5626]
[1779640524663,33.88,76457.7,48.7,0.38224,0.00022,19.5626]
[1779640525330,33.88,76455.66,48.7,0.38179,0.00022,19.55518]
[1779640525481,33.88,76455.66,48.7,0.38179,0.00022,19.55518]
[1779640525682,33.88,76455.66,48.7,0.38179,0.00022,19.55518]
[1779640525800,33.88,76455.66,48.7,0.38179,0.00022,19.55518]
[1779640525692,33.88,76440.18,48.7,0.3784,0.00022,19.49812]
[1779640526827,33.88,76440.18,48.7,0.3784,0.00022,19.49812]
[1779640526902,33.88,76442.42,48.7,0.37889,0.00022,19.50652]
[1779640528639,33.88,76443.85,48.7,0.3792,0.00022,19.51183]
[1779640528690,33.88,76443.85,48.7,0.3792,0.00022,19.51183]
[1779640530548,33.88,76444.21,48.7,0.37929,0.00022,19.51322]
[1779640532532,33.88,76444.17,48.7,0.37928,0.00022,19.51309]
[1779640537944,33.89,76441.95,48.7,0.37878,0.00022,19.50053]
[1779640543436,33.89,76441.39,48.7,0.37867,0.00022,19.49866]
[1779640544209,33.89,76441.39,48.7,0.37867,0.00022,19.49866]
[1779640544338,33.89,76441.39,48.7,0.37867,0.00022,19.49866]
[1779640544841,33.89,76441.39,48.7,0.37867,0.00022,19.49866]
[1779640545526,33.89,76438.31,48.7,0.378,0.00022,19.48721]
[1779640545592,33.89,76430.42,48.7,0.37628,0.00022,19.45764]
[1779640545972,33.89,76430.42,48.7,0.37628,0.00022,19.45764]
[1779640545976,33.89,76430.42,48.7,0.37628,0.00022,19.45764]
[1779640546251,33.89,76430.42,48.7,0.37628,0.00022,19.45764]
[1779640546403,33.89,76430.42,48.7,0.37628,0.00022,19.45764]
[1779640546439,33.89,76430.42,48.7,0.37628,0.00022,19.45764]
[1779640547848,33.9,76435.56,48.7,0.37741,0.00022,19.47712]
[1779640547464,33.9,76441.31,48.7,0.37868,0.00022,19.49873]
[1779640549194,33.9,76442.38,48.7,0.37892,0.00022,19.50284]
[1779640549989,33.9,76437.75,48.7,0.37791,0.00022,19.48561]
[1779640550022,33.9,76437.75,48.7,0.37791,0.00022,19.48561]
[1779640550036,33.9,76437.75,48.7,0.37791,0.00022,19.48561]
[1779640550307,33.9,76437.75,48.7,0.37791,0.00022,19.48561]
[1779640553443,33.91,76432.74,48.7,0.37683,0.00022,19.46706]
[1779640553555,33.91,76432.74,48.7,0.37683,0.00022,19.46706]
[1779640553598,33.91,76432.74,48.7,0.37683,0.00022,19.46706]
[1779640553667,33.91,76432.74,48.7,0.37683,0.00022,19.46706]
[1779640553716,33.91,76432.74,48.7,0.37683,0.00022,19.46706]
[1779640553817,33.91,76433.29,48.7,0.37696,0.00022,19.46925]
[1779640554739,33.91,76433.29,48.7,0.37696,0.00022,19.46925]
[1779640554835,33.91,76424.54,48.7,0.37505,0.00022,19.43611]
[1779640555250,33.91,76424.54,48.7,0.37505,0.00022,19.43611]
[1779640555398,33.91,76424.54,48.7,0.37505,0.00022,19.43611]
[1779640555405,33.91,76424.54,48.7,0.37505,0.00022,19.43611]
[1779640555744,33.91,76414.75,48.7,0.37291,0.00022,19.39847]
[1779640559604,33.91,76409.97,48.7,0.37188,0.00022,19.38002]
[1779640559648,33.91,76409.97,48.7,0.37188,0.00022,19.38002]
[1779640559655,33.91,76409.97,48.7,0.37188,0.00022,19.38002]
[1779640559749,33.91,76409.97,48.7,0.37188,0.00022,19.38002]
[1779640559755,33.91,76409.97,48.7,0.37188,0.00022,19.38002]
[1779640560616,33.91,76406.7,48.7,0.37118,0.00022,19.36739]
[1779640560655,33.91,76406.7,48.7,0.37118,0.00022,19.36739]
[1779640560676,33.91,76406.7,48.7,0.37118,0.00022,19.36739]
[1779640561443,33.91,76406.66,48.7,0.37117,0.00022,19.36732]
[1779640561573,33.91,76406.66,48.7,0.37117,0.00022,19.36732]
[1779640561589,33.91,76406.66,48.7,0.37117,0.00022,19.36732]
[1779640561676,33.91,76401.01,48.7,0.36995,0.00022,19.3451]
[1779640562648,33.91,76401.01,48.7,0.36995,0.00022,19.3451]
[1779640562649,33.91,76401.01,48.7,0.36995,0.00022,19.3451]
[1779640562670,33.91,76396.21,48.7,0.3689,0.00022,19.32609]
[1779640563529,33.91,76396.21,48.7,0.3689,0.00022,19.32609]
[1779640563843,33.91,76394.93,48.7,0.36862,0.00022,19.32088]
[1779640565238,33.91,76393.95,48.7,0.36841,0.00022,19.31697]
[1779640570648,33.91,76393.27,48.7,0.36826,0.00022,19.31419]
[1779640571750,33.91,76393.27,48.7,0.36826,0.00022,19.31419]
[1779640573610,33.91,76393.35,48.7,0.36827,0.00022,19.31452]
[1779640573724,33.91,76393.35,48.7,0.36827,0.00022,19.31452]
[1779640573863,33.91,76393.35,48.7,0.36827,0.00022,19.31452]
[1779640573886,33.91,76388.62,48.7,0.36725,0.00022,19.29557]
[1779640574089,33.91,76388.62,48.7,0.36725,0.00022,19.29557]
[1779640574435,33.91,76388.62,48.7,0.36725,0.00022,19.29557]
[1779640574680,33.91,76380.82,48.7,0.36555,0.00022,19.26399]
[1779640575124,33.91,76380.82,48.7,0.36555,0.00022,19.26399]
[1779640576124,33.91,76375.87,48.7,0.36449,0.00022,19.24399]
[1779640576366,33.91,76375.87,48.7,0.36449,0.00022,19.24399]
[1779640576391,33.91,76375.87,48.7,0.36449,0.00022,19.24399]
[1779640576457,33.91,76375.87,48.7,0.36449,0.00022,19.24399]
[1779640576472,33.91,76375.87,48.7,0.36449,0.00022,19.24399]
[1779640576539,33.91,76375.87,48.7,0.36449,0.00022,19.24399]
[1779640576590,33.91,76375.87,48.7,0.36449,0.00022,19.24399]
[1779640576670,33.91,76375.87,48.7,0.36449,0.00022,19.24399]
[1779640576881,33.91,76375.87,48.7,0.36449,0.00022,19.24399]
[1779640576925,33.92,76361.61,48.7,0.36143,0.00022,19.18539]
[1779640577582,33.92,76361.61,48.7,0.36143,0.00022,19.18539]
[1779640577910,33.92,76355.79,48.7,0.36018,0.00022,19.1611]
[1779640577965,33.92,76355.79,48.7,0.36018,0.00022,19.1611]
[1779640579222,33.92,76353.36,48.7,0.35966,0.00022,19.15088]
[1779640579344,33.92,76353.36,48.7,0.35966,0.00022,19.15088]
[1779640582387,33.92,76357.26,48.7,0.3605,0.00022,19.16734]
[1779640582851,33.92,76357.26,48.7,0.3605,0.00022,19.16734]
[1779640583350,33.92,76359.73,48.7,0.36104,0.00022,19.17774]
[1779640583415,33.92,76359.73,48.7,0.36104,0.00022,19.17774]
[1779640583477,33.92,76359.73,48.7,0.36104,0.00022,19.17774]
[1779640585324,33.92,76364.48,48.7,0.36206,0.00022,19.19758]
[1779640585329,33.92,76364.48,48.7,0.36206,0.00022,19.19758]
[1779640585925,33.92,76367.64,48.7,0.36275,0.00022,19.21078]
[1779640585998,33.92,76367.64,48.7,0.36275,0.00022,19.21078]
[1779640586332,33.92,76367.64,48.7,0.36275,0.00022,19.21078]
[1779640586396,33.92,76367.64,48.7,0.36275,0.00022,19.21078]
[1779640586442,33.92,76367.64,48.7,0.36275,0.00022,19.21078]
[1779640586772,33.92,76375.86,48.7,0.36453,0.00022,19.24457]
[1779640586996,33.92,76375.86,48.7,0.36453,0.00022,19.24457]
[1779640587779,33.92,76382.78,48.7,0.36603,0.00022,19.27281]
[1779640588696,33.92,76382.78,48.7,0.36603,0.00022,19.27281]
[1779640590650,33.92,76384.95,48.7,0.36651,0.00022,19.28172]
[1779640590713,33.92,76384.95,48.7,0.36651,0.00022,19.28172]
[1779640590799,33.92,76391.12,48.7,0.36784,0.00022,19.30656]
[1779640591488,33.92,76391.12,48.7,0.36784,0.00022,19.30656]
[1779640593604,33.93,76396.83,48.7,0.36906,0.00022,19.32482]
[1779640595201,33.93,76397.16,48.7,0.36913,0.00022,19.32617]
[1779640596285,33.93,76401.52,48.7,0.37008,0.00022,19.34344]
[1779640598467,33.93,76406.36,48.7,0.37114,0.00022,19.36265]
[1779640599460,33.93,76406.14,48.7,0.3711,0.00022,19.36187]
[1779640599965,33.93,76406.14,48.7,0.3711,0.00022,19.36187]
[1779640602231,33.93,76410.12,48.7,0.37197,0.00022,19.37747]
[1779640602233,33.93,76410.12,48.7,0.37197,0.00022,19.37747]
[1779640602385,33.93,76410.12,48.7,0.37197,0.00022,19.37747]
[1779640602634,33.93,76410.12,48.7,0.37197,0.00022,19.37747]
[1779640602651,33.93,76410.12,48.7,0.37197,0.00022,19.37747]
[1779640602884,33.93,76412.74,48.7,0.37255,0.00022,19.38777]
[1779640604232,33.93,76416.03,48.7,0.37327,0.00022,19.40061]
[1779640604307,33.93,76416.03,48.7,0.37327,0.00022,19.40061]
[1779640604899,33.94,76412.12,48.7,0.37242,0.00022,19.38554]
[1779640607014,33.94,76407.75,48.7,0.37148,0.00022,19.3686]
[1779640607828,33.94,76406.59,48.7,0.37123,0.00022,19.36415]
[1779640607884,33.94,76406.59,48.7,0.37123,0.00022,19.36415]
[1779640607891,33.94,76406.59,48.7,0.37123,0.00022,19.36415]
[1779640608229,33.94,76401.82,48.7,0.37019,0.00022,19.34542]
[1779640608932,33.94,76390.95,48.7,0.36784,0.00022,19.30227]
[1779640610170,33.94,76389.9,48.7,0.36761,0.00022,19.2981]
[1779640612634,33.94,76390.94,48.7,0.36784,0.00022,19.30234]
[1779640615540,33.94,76390.26,48.7,0.36769,0.00022,19.2995]
[1779640621022,33.94,76387.94,48.7,0.36717,0.00022,19.28995]
[1779640624332,33.93,76388.4,48.7,0.36726,0.00022,19.29172]
[1779640624353,33.93,76388.4,48.7,0.36726,0.00022,19.29172]
[1779640624854,33.93,76388.4,48.7,0.36726,0.00022,19.29172]
[1779640624891,33.93,76388.4,48.7,0.36726,0.00022,19.29172]
[1779640624941,33.93,76389.23,48.7,0.36744,0.00022,19.29504]
[1779640625050,33.93,76397.29,48.7,0.36919,0.00022,19.32719]
[1779640627313,33.94,76403.73,48.7,0.37061,0.00022,19.3529]
[1779640630201,33.94,76405.42,48.7,0.37099,0.00022,19.35978]
[1779640630409,33.94,76405.42,48.7,0.37099,0.00022,19.35978]
[1779640630843,33.94,76405.42,48.7,0.37099,0.00022,19.35978]
[1779640630910,33.94,76405.21,48.7,0.37095,0.00022,19.35907]
[1779640632550,33.94,76402.69,48.7,0.3704,0.00022,19.34918]
[1779640633226,33.94,76401.38,48.7,0.37012,0.00022,19.34402]
[1779640635674,33.94,76400.5,48.7,0.36993,0.00022,19.34063]
[1779640641163,33.95,76399.45,48.7,0.36971,0.00022,19.33657]
[1779640644648,33.95,76398.02,48.7,0.3694,0.00022,19.33094]
[1779640649628,33.95,76399.3,48.7,0.36968,0.00022,19.33609]
[1779640649702,33.95,76399.3,48.7,0.36968,0.00022,19.33609]
[1779640655261,33.95,76392.59,48.7,0.36821,0.00022,19.30505]
[1779640660298,33.95,76390.09,48.7,0.36768,0.00022,19.29528]
[1779640662436,33.95,76389.1,48.7,0.36747,0.00022,19.29137]
[1779640666558,33.96,76389.49,48.7,0.36756,0.00022,19.29313]
[1779640666862,33.96,76389.49,48.7,0.36756,0.00022,19.29313]
[1779640666949,33.96,76389.49,48.7,0.36756,0.00022,19.29313]
[1779640667663,33.96,76390.24,48.7,0.36773,0.00022,19.29623]
[1779640668303,33.96,76393.52,48.7,0.36844,0.00022,19.30933]
[1779640673390,33.96,76398.41,48.7,0.36952,0.00022,19.32899]
[1779640676224,33.96,76397.07,48.7,0.36923,0.00022,19.32374]
[1779640683460,33.97,76395.16,48.7,0.36883,0.00022,19.31646]
[1779640688495,33.97,76395.41,48.7,0.3689,0.00022,19.31764]
[1779640694538,33.97,76396.59,48.7,0.36917,0.00022,19.32254]
[1779640700581,33.98,76398.81,48.7,0.36966,0.00022,19.3315]
[1779640706530,33.98,76398.89,48.7,0.36968,0.00022,19.33189]
[1779640707047,33.98,76398.89,48.7,0.36968,0.00022,19.33189]
[1779640712660,33.98,76398.94,48.7,0.36968,0.00022,19.32771]
[1779640720724,33.98,76396.65,48.7,0.3692,0.00022,19.31892]
[1779640725759,33.99,76397.46,48.7,0.36938,0.00022,19.32226]
[1779640730796,33.99,76398.48,48.7,0.36961,0.00022,19.32643]
[1779640734099,33.99,76398.76,48.7,0.36967,0.00022,19.32757]
[1779640742413,33.99,76397.79,48.7,0.36947,0.00022,19.32396]
[1779640750937,34.0,76398.02,48.7,0.36954,0.00022,19.32515]
[1779640753952,34.0,76397.86,48.7,0.36951,0.00022,19.32457]
[1779640755004,34.0,76397.38,48.7,0.36941,0.00022,19.3227]
[1779640756508,34.0,76397.24,48.7,0.36938,0.00022,19.32225]
[1779640759581,34.0,76396.19,48.7,0.36915,0.00022,19.31805]
[1779640765039,34.0,76395.14,48.7,0.36892,0.00022,19.31376]
[1779640767556,34.0,76395.23,48.7,0.36893,0.00022,19.31408]
[1779640771680,34.0,76395.32,48.7,0.36895,0.00022,19.31442]
[1779640777122,33.99,76396.02,48.7,0.36906,0.00022,19.31227]
[1779640779926,33.99,76395.95,48.7,0.36903,0.00022,19.3119]
[1779640784074,33.99,76394.15,48.7,0.36864,0.00022,19.30462]
[1779640784214,33.99,76396.16,48.7,0.36907,0.00022,19.31258]
[1779640784267,33.99,76396.16,48.7,0.36907,0.00022,19.31258]
[1779640784534,33.99,76396.16,48.7,0.36907,0.00022,19.31258]
[1779640784562,33.99,76396.16,48.7,0.36907,0.00022,19.31258]
[1779640785180,33.99,76408.35,48.7,0.37172,0.00022,19.36058]
[1779640785448,33.99,76408.35,48.7,0.37172,0.00022,19.36058]
[1779640786187,33.99,76420.19,48.7,0.3743,0.00022,19.40636]
[1779640786445,33.99,76420.19,48.7,0.3743,0.00022,19.40636]
[1779640786604,33.99,76420.19,48.7,0.3743,0.00022,19.40636]
[1779640789437,33.99,76422.29,48.7,0.37476,0.00022,19.41443]
[1779640795253,33.99,76425.16,48.7,0.37539,0.00022,19.42542]
[1779640800029,33.99,76425.55,48.7,0.37548,0.00022,19.42691]
[1779640800045,33.99,76425.55,48.7,0.37548,0.00022,19.42691]
[1779640804714,33.99,76424.44,48.7,0.37524,0.00022,19.42268]
[1779640810360,33.99,76425.45,48.7,0.37545,0.00022,19.42648]
[1779640813055,33.99,76425.4,48.7,0.37544,0.00022,19.42628]
[1779640813066,33.99,76425.4,48.7,0.37544,0.00022,19.42628]
[1779640813122,33.99,76425.4,48.7,0.37544,0.00022,19.42628]
[1779640813129,33.99,76425.4,48.7,0.37544,0.00022,19.42628]
[1779640813236,33.99,76425.86,48.7,0.37554,0.00022,19.428]
[1779640813255,33.99,76425.86,48.7,0.37554,0.00022,19.428]
[1779640818416,33.99,76431.58,48.7,0.3768,0.00022,19.44976]
[1779640823451,33.99,76435.24,48.7,0.3776,0.00022,19.46359]
[1779640829493,34.0,76436.2,48.7,0.37782,0.00022,19.46729]
[1779640834528,34.0,76436.19,48.7,0.37779,0.00022,19.46279]
[1779640838389,34.0,76437.0,48.7,0.37797,0.00022,19.46586]
[1779640839908,34.0,76437.92,48.7,0.37818,0.00022,19.46931]
[1779640839908,34.0,76437.92,48.7,0.37818,0.00022,19.46931]
[1779640839966,34.0,76439.08,48.7,0.37843,0.00022,19.47364]
[1779640840914,34.0,76439.08,48.7,0.37843,0.00022,19.47364]
[1779640841915,34.0,76440.71,48.7,0.37879,0.00022,19.47972]
[1779640842016,34.0,76440.33,48.7,0.37871,0.00022,19.47833]
[1779640847620,34.0,76439.68,48.7,0.37857,0.00022,19.47599]
[1779640852656,34.0,76440.79,48.7,0.37882,0.00022,19.48017]
[1779640858698,34.0,76440.86,48.7,0.37884,0.00022,19.4805]
[1779640863735,34.0,76442.55,48.7,0.37921,0.00022,19.48678]
[1779640868770,34.0,76443.66,48.7,0.37945,0.00022,19.49092]
[1779640872405,34.0,76441.87,48.7,0.37906,0.00022,19.48433]
[1779640877833,34.0,76437.51,48.7,0.3781,0.00022,19.46802]
[1779640882868,34.0,76437.37,48.7,0.37806,0.00022,19.46737]
[1779640885317,34.0,76437.43,48.7,0.37807,0.00022,19.46755]
[1779640885365,34.0,76437.43,48.7,0.37807,0.00022,19.46755]
[1779640885412,34.0,76437.43,48.7,0.37807,0.00022,19.46755]
[1779640885480,34.0,76437.43,48.7,0.37807,0.00022,19.46755]
[1779640885517,34.0,76437.43,48.7,0.37807,0.00022,19.46755]
[1779640885594,34.0,76437.43,48.7,0.37807,0.00022,19.46755]
[1779640887113,34.0,76433.72,48.7,0.37726,0.00022,19.45365]
[1779640888019,34.0,76429.04,48.7,0.37624,0.00022,19.43602]
[1779640894952,34.0,76427.35,48.7,0.37584,0.00022,19.42507]
[1779640897533,34.0,76427.35,48.7,0.37584,0.00022,19.42507]
[1779640903008,34.0,76428.71,48.7,0.37614,0.00022,19.43021]
[1779640908043,34.0,76428.56,48.7,0.37611,0.00022,19.42964]
[1779640913078,34.0,76428.7,48.7,0.37614,0.00022,19.43019]
[1779640918113,34.0,76429.45,48.7,0.3763,0.00022,19.43304]
[1779640919641,34.0,76429.7,48.7,0.37636,0.00022,19.43399]
[1779640922067,34.0,76428.25,48.7,0.37604,0.00022,19.42851]
[1779640927176,34.0,76427.78,48.7,0.37594,0.00022,19.42676]
[1779640932211,34.0,76427.43,48.7,0.37586,0.00022,19.42543]
[1779640937246,34.0,76427.98,48.7,0.37598,0.00022,19.42751]
[1779640942281,34.0,76428.56,48.7,0.37611,0.00022,19.42969]
[1779640947315,34.0,76428.26,48.7,0.37604,0.00022,19.42854]
[1779640949831,34.0,76428.24,48.7,0.37604,0.00022,19.42847]
[1779640949874,34.0,76428.24,48.7,0.37604,0.00022,19.42847]
[1779640949915,34.0,76428.24,48.7,0.37604,0.00022,19.42847]
[1779640950003,34.0,76428.24,48.7,0.37604,0.00022,19.42847]
[1779640950134,34.0,76428.24,48.7,0.37604,0.00022,19.42847]
[1779640950136,34.0,76428.24,48.7,0.37604,0.00022,19.42847]
[1779640950411,34.0,76433.29,48.7,0.37714,0.00022,19.44753]
[1779640956823,34.0,76437.14,48.7,0.37796,0.00022,19.45745]
[1779640959204,34.0,76436.31,48.7,0.37779,0.00022,19.45445]
[1779640959239,34.0,76436.31,48.7,0.37779,0.00022,19.45445]
[1779640960462,34.0,76435.53,48.7,0.37762,0.00022,19.45158]
[1779640962872,34.0,76432.56,48.7,0.37697,0.00022,19.44041]
[1779640968462,34.0,76432.0,48.7,0.37684,0.00022,19.43816]
[1779640969571,34.0,76432.0,48.7,0.37684,0.00022,19.43816]
[1779640975512,34.0,76431.82,48.7,0.37678,0.00022,19.43723]
[1779640980537,33.99,76432.02,48.7,0.37682,0.00022,19.43786]
[1779640984188,33.99,76431.1,48.7,0.37661,0.00022,19.43423]
[1779640989612,33.99,76431.18,48.7,0.37661,0.00022,19.43424]
[1779640996338,33.98,76429.43,48.7,0.37621,0.00022,19.42748]
[1779640996375,33.98,76429.43,48.7,0.37621,0.00022,19.42748]
[1779640999107,33.98,76427.82,48.7,0.37586,0.00022,19.42125]
[1779641005332,33.98,76425.89,48.7,0.37543,0.00022,19.41383]
[1779641005835,33.98,76425.87,48.7,0.37542,0.00022,19.41372]
[1779641012191,33.98,76418.18,48.7,0.37373,0.00022,19.38406]
[1779641016051,33.97,76416.81,48.7,0.37339,0.00022,19.37404]
[1779641018980,33.97,76417.58,48.7,0.37355,0.00022,19.37689]
[1779641024860,33.97,76414.83,48.7,0.37294,0.00022,19.3661]
[1779641029897,33.97,76414.64,48.7,0.37289,0.00022,19.36526]
[1779641033792,33.97,76414.81,48.7,0.37293,0.00022,19.36586]
[1779641038960,33.96,76413.83,48.7,0.37271,0.00022,19.36197]
[1779641043995,33.96,76413.8,48.7,0.3727,0.00022,19.36179]
[1779641044523,33.96,76413.8,48.7,0.3727,0.00022,19.36179]
[1779641050036,33.96,76412.99,48.7,0.37252,0.00022,19.35857]
[1779641055073,33.96,76413.83,48.7,0.3727,0.00022,19.36179]
[1779641056183,33.96,76413.83,48.7,0.3727,0.00022,19.36179]
[1779641061280,33.96,76413.45,48.7,0.37261,0.00022,19.36027]
[1779641064673,33.96,76414.11,48.7,0.37275,0.00022,19.3628]
[1779641064688,33.96,76414.11,48.7,0.37275,0.00022,19.3628]
[1779641065753,33.96,76417.8,48.7,0.37356,0.00022,19.37703]
[1779641068507,33.96,76421.4,48.7,0.37435,0.00022,19.39096]
[1779641074206,33.96,76423.1,48.7,0.37469,0.00022,19.39295]
[1779641078805,33.96,76424.13,48.7,0.37492,0.00022,19.39685]
[1779641085289,33.96,76426.36,48.7,0.37541,0.00022,19.40537]
[1779641090325,33.96,76427.98,48.7,0.37576,0.00022,19.41149]
[1779641099387,33.96,76427.9,48.7,0.37573,0.00022,19.41108]
[1779641104422,33.96,76428.25,48.7,0.37581,0.00022,19.41234]
[1779641104615,33.96,76428.25,48.7,0.37581,0.00022,19.41234]
[1779641104629,33.96,76428.25,48.7,0.37581,0.00022,19.41234]
[1779641109888,33.96,76427.51,48.7,0.37564,0.00022,19.40946]
[1779641116506,33.96,76428.1,48.7,0.37576,0.00022,19.4116]
[1779641120623,33.96,76428.12,48.7,0.37577,0.00022,19.41166]
[1779641121242,33.96,76428.12,48.7,0.37577,0.00022,19.41166]
[1779641124147,33.95,76429.41,48.7,0.37604,0.00022,19.41646]
[1779641126635,33.95,76429.41,48.7,0.37604,0.00022,19.41645]
[1779641130050,33.95,76429.18,48.7,0.37599,0.00022,19.4155]
[1779641131554,33.95,76429.83,48.7,0.37613,0.00022,19.41803]
[1779641134949,33.96,76430.2,48.7,0.37619,0.00022,19.41498]
[1779641135197,33.96,76430.2,48.7,0.37619,0.00022,19.41498]
[1779641140428,33.96,76434.86,48.7,0.37722,0.00022,19.4327]
[1779641141928,33.96,76435.72,48.7,0.37741,0.00022,19.43597]
[1779641142021,33.96,76435.72,48.7,0.37741,0.00022,19.43597]
[1779641148844,33.96,76438.02,48.7,0.37793,0.00022,19.44473]
[1779641150739,33.96,76439.21,48.7,0.37819,0.00022,19.4492]
[1779641155402,33.96,76440.09,48.7,0.37839,0.00022,19.45254]
[1779641155622,33.96,76440.15,48.7,0.3784,0.00022,19.45278]
[1779641160816,33.96,76443.71,48.7,0.37918,0.00022,19.46606]
[1779641164553,33.97,76445.68,48.7,0.37962,0.00022,19.47336]
[1779641165561,33.97,76445.68,48.7,0.37962,0.00022,19.47337]
[1779641164844,33.97,76448.23,48.7,0.38018,0.00022,19.48276]
[1779641165840,33.97,76448.23,48.7,0.38018,0.00022,19.48276]
[1779641166880,33.97,76450.7,48.7,0.38072,0.00022,19.49183]
[1779641167337,33.97,76450.7,48.7,0.38072,0.00022,19.49183]
[1779641167429,33.97,76446.58,48.7,0.37982,0.00022,19.4767]
[1779641172901,33.97,76443.26,48.7,0.37909,0.00022,19.46452]
[1779641177936,33.97,76443.29,48.7,0.3791,0.00022,19.4647]
[1779641183154,33.97,76444.36,48.7,0.37934,0.00022,19.46871]
[1779641188411,33.97,76444.57,48.7,0.37939,0.00022,19.46956]
[1779641194048,33.97,76450.11,48.7,0.38059,0.00022,19.48548]
[1779641199083,33.97,76452.84,48.7,0.38119,0.00022,19.49549]
[1779641204118,33.97,76452.7,48.7,0.38116,0.00022,19.49499]
[1779641209280,33.97,76453.65,48.7,0.38137,0.00022,19.49847]
[1779641215201,33.97,76459.91,48.7,0.38274,0.00022,19.52114]
[1779641218996,33.97,76462.21,48.7,0.38324,0.00022,19.52939]
[1779641219229,33.97,76464.72,48.7,0.38379,0.00022,19.53838]
[1779641221105,33.97,76468.2,48.7,0.38456,0.00022,19.55079]
[1779641221115,33.97,76468.2,48.7,0.38456,0.00022,19.55079]
[1779641226278,33.97,76470.97,48.7,0.38516,0.00022,19.56057]
[1779641231313,33.97,76470.87,48.7,0.38514,0.00022,19.5602]
[1779641233518,33.97,76471.07,48.7,0.38518,0.00022,19.5609]
[1779641239369,33.97,76471.66,48.7,0.38531,0.00022,19.56299]
[1779641243791,33.97,76472.43,48.7,0.38548,0.00022,19.56573]
[1779641243920,33.97,76472.43,48.7,0.38548,0.00022,19.56573]
[1779641245504,33.97,76474.49,48.7,0.38594,0.00022,19.573]
[1779641247390,33.97,76479.13,48.7,0.38696,0.00022,19.58922]
[1779641252460,33.97,76482.96,48.7,0.38776,0.00022,19.59782]
[1779641257495,33.96,76483.74,48.7,0.38792,0.00022,19.60033]
[1779641263549,33.96,76485.81,48.7,0.38836,0.00022,19.60723]
[1779641268614,33.95,76487.61,48.7,0.38874,0.00022,19.6133]
[1779641268620,33.95,76487.61,48.7,0.38874,0.00022,19.6133]
[1779641268776,33.95,76487.76,48.7,0.38877,0.00022,19.61377]
[1779641270631,33.95,76488.32,48.7,0.38889,0.00022,19.61567]
[1779641270644,33.95,76488.32,48.7,0.38889,0.00022,19.61567]
[1779641275531,33.95,76488.93,48.7,0.38902,0.00022,19.61757]
[1779641280668,33.94,76489.12,48.7,0.38904,0.00022,19.61799]
[1779641285707,33.94,76489.93,48.7,0.38921,0.00022,19.62058]
[1779641290740,33.94,76491.39,48.7,0.38951,0.00022,19.62538]
[1779641295776,33.93,76493.4,48.7,0.38994,0.00022,19.63202]
[1779641299290,33.93,76493.88,48.7,0.39004,0.00022,19.63356]
[1779641305564,33.92,76494.0,48.7,0.39005,0.00022,19.63368]
[1779641310881,33.92,76496.58,48.7,0.39059,0.00022,19.64214]
[1779641311885,33.92,76496.58,48.7,0.39059,0.00022,19.64214]
[1779641311947,33.92,76496.58,48.7,0.39059,0.00022,19.64214]
[1779641312008,33.92,76496.58,48.7,0.39059,0.00022,19.64214]
[1779641312304,33.92,76496.58,48.7,0.39059,0.00022,19.64214]
[1779641312331,33.92,76496.58,48.7,0.39059,0.00022,19.64214]
[1779641312461,33.92,76496.58,48.7,0.39059,0.00022,19.64214]
[1779641312464,33.92,76496.58,48.7,0.39059,0.00022,19.64214]
[1779641312721,33.91,76496.24,48.7,0.39049,0.00022,19.6364]
[1779641313177,33.91,76507.82,48.7,0.39305,0.00022,19.67536]
[1779641314514,33.91,76507.82,48.7,0.39305,0.00022,19.67536]
[1779641314614,33.91,76513.31,48.7,0.39426,0.00022,19.69345]
[1779641314917,33.91,76513.31,48.7,0.39426,0.00022,19.69345]
[1779641315496,33.91,76513.31,48.7,0.39426,0.00022,19.69345]
[1779641315775,33.91,76513.89,48.7,0.39438,0.00022,19.69531]
[1779641321092,33.91,76516.11,48.7,0.39486,0.00022,19.70241]
[1779641321465,33.91,76516.11,48.7,0.39486,0.00022,19.70241]
[1779641329007,33.89,76516.18,48.7,0.39484,0.00022,19.70213]
[1779641332311,33.89,76515.27,48.7,0.39463,0.00022,19.699]
[1779641332569,33.89,76515.27,48.7,0.39463,0.00022,19.699]
[1779641332655,33.89,76509.93,48.7,0.39343,0.00022,19.68121]
[1779641334574,33.89,76506.71,48.7,0.39272,0.00022,19.67047]
[1779641335310,33.89,76507.16,48.7,0.39281,0.00022,19.67186]
[1779641336633,33.89,76506.74,48.7,0.39272,0.00022,19.67046]
[1779641336682,33.89,76506.74,48.7,0.39272,0.00022,19.67046]
[1779641337663,33.88,76507.03,48.7,0.39278,0.00022,19.67132]
[1779641339080,33.88,76507.13,48.7,0.39279,0.00022,19.67161]
[1779641339154,33.88,76507.13,48.7,0.39279,0.00022,19.67161]
[1779641339329,33.88,76507.13,48.7,0.39279,0.00022,19.67161]
[1779641340709,33.88,76508.4,48.7,0.39307,0.00022,19.6758]
[1779641345816,33.88,76508.45,48.7,0.39307,0.00022,19.67575]
[1779641350787,33.87,76508.35,48.7,0.39302,0.00022,19.6751]
[1779641353188,33.87,76508.43,48.7,0.39303,0.00022,19.67522]
[1779641355085,33.86,76507.49,48.7,0.39281,0.00022,19.67198]
[1779641357093,33.86,76507.74,48.7,0.39287,0.00022,19.67276]
[1779641362219,33.86,76507.84,48.7,0.39287,0.00022,19.67291]
[1779641364954,33.85,76513.78,48.7,0.39417,0.00022,19.69241]
[1779641365470,33.85,76513.78,48.7,0.39417,0.00022,19.69241]
[1779641368709,33.85,76513.3,48.7,0.39406,0.00022,19.6907]
[1779641369168,33.85,76513.3,48.7,0.39406,0.00022,19.6907]
[1779641372168,33.85,76513.19,48.7,0.39402,0.00022,19.69012]
[1779641380369,33.83,76513.23,48.7,0.39396,0.00022,19.6852]
[1779641387418,33.83,76507.82,48.7,0.39274,0.00022,19.6668]
[1779641392453,33.82,76505.53,48.7,0.39221,0.00022,19.65892]
[1779641397488,33.82,76505.97,48.7,0.3923,0.00022,19.66021]
[1779641402523,33.81,76508.91,48.7,0.39294,0.00022,19.66988]
[1779641407558,33.81,76504.94,48.7,0.39204,0.00022,19.65633]
[1779641413600,33.81,76504.2,48.7,0.39186,0.00022,19.65361]
[1779641416722,33.8,76502.2,48.7,0.39141,0.00022,19.64677]
[1779641418880,33.8,76496.6,48.7,0.39016,0.00022,19.6276]
[1779641419334,33.8,76496.6,48.7,0.39016,0.00022,19.6276]
[1779641427698,33.8,76494.47,48.7,0.38967,0.00022,19.62008]
[1779641432733,33.79,76494.27,48.7,0.38959,0.00022,19.61471]
[1779641435754,33.79,76499.81,48.7,0.39082,0.00022,19.6336]
[1779641440789,33.79,76498.97,48.7,0.39062,0.00022,19.63054]
[1779641445824,33.79,76497.58,48.7,0.3903,0.00022,19.62562]
[1779641450859,33.78,76498.08,48.7,0.3904,0.00022,19.62717]
[1779641452224,33.78,76498.08,48.7,0.3904,0.00022,19.62717]
[1779641457461,33.78,76498.21,48.7,0.39042,0.00022,19.62754]
[1779641459568,33.78,76495.46,48.7,0.3898,0.00022,19.61795]
[1779641459896,33.78,76492.93,48.7,0.38923,0.00022,19.60921]
[1779641464958,33.77,76491.01,48.7,0.3888,0.00022,19.60244]
[1779641469311,33.77,76491.49,48.7,0.3889,0.00022,19.60403]
[1779641469950,33.77,76491.49,48.7,0.3889,0.00022,19.60401]
[1779641469993,33.77,76500.39,48.7,0.39087,0.00022,19.63454]
[1779641472008,33.77,76506.62,48.7,0.39225,0.00022,19.65555]
[1779641476036,33.76,76511.8,48.7,0.39339,0.00022,19.67271]
[1779641481070,33.76,76511.84,48.7,0.39338,0.00022,19.67258]
[1779641486106,33.75,76509.75,48.7,0.39289,0.00022,19.66532]
[1779641491141,33.75,76509.14,48.7,0.39272,0.00022,19.65852]
[1779641496176,33.74,76509.3,48.7,0.39274,0.00022,19.65882]
[1779641501211,33.74,76509.58,48.7,0.39278,0.00022,19.65954]
[1779641506245,33.73,76509.74,48.7,0.3928,0.00022,19.65987]
[1779641511281,33.73,76510.16,48.7,0.39288,0.00022,19.66107]
[1779641516316,33.73,76510.3,48.7,0.3929,0.00022,19.66133]
[1779641517883,33.73,76510.3,48.7,0.3929,0.00022,19.66133]
[1779641526386,33.72,76514.55,48.7,0.39381,0.00022,19.67509]
[1779641528797,33.72,76514.55,48.7,0.39381,0.00022,19.67509]
[1779641533440,33.71,76516.77,48.7,0.39429,0.00022,19.68219]
[1779641539686,33.7,76517.29,48.7,0.39439,0.00022,19.68368]
[1779641540556,33.7,76517.29,48.7,0.39438,0.00022,19.68358]
[1779641540562,33.7,76517.29,48.7,0.39438,0.00022,19.68358]
[1779641540582,33.7,76517.29,48.7,0.39438,0.00022,19.68358]
[1779641541377,33.7,76519.19,48.7,0.3948,0.00022,19.68982]
[1779641541413,33.7,76519.19,48.7,0.3948,0.00022,19.68982]
[1779641541489,33.7,76519.19,48.7,0.3948,0.00022,19.68982]
[1779641541615,33.7,76519.19,48.7,0.3948,0.00022,19.68982]
[1779641541645,33.7,76529.02,48.7,0.397,0.00022,19.72198]
[1779641542431,33.7,76529.02,48.7,0.397,0.00022,19.72198]
[1779641542659,33.7,76529.02,48.7,0.397,0.00022,19.72198]
[1779641542718,33.7,76529.02,48.7,0.397,0.00022,19.72198]
[1779641544586,33.7,76531.08,48.7,0.39745,0.00022,19.72852]
[1779641552288,33.69,76532.13,48.7,0.39765,0.00022,19.73149]
[1779641553464,33.69,76532.13,48.7,0.39763,0.00022,19.72698]
[1779641558610,33.68,76532.79,48.7,0.39775,0.00022,19.72875]
[1779641563645,33.67,76532.07,48.7,0.39756,0.00022,19.72608]
[1779641571701,33.66,76531.43,48.7,0.39738,0.00022,19.72347]
[1779641576736,33.65,76525.14,48.7,0.39594,0.00022,19.70262]
[1779641581771,33.64,76523.86,48.7,0.39563,0.00022,19.69813]
[1779641583782,33.64,76523.87,48.7,0.39563,0.00022,19.69811]
[1779641584008,33.64,76523.66,48.7,0.39558,0.00022,19.6973]
[1779641590008,33.64,76523.37,48.7,0.3955,0.00022,19.69617]
[1779641597883,33.62,76523.89,48.7,0.39557,0.00022,19.69724]
[1779641606948,33.61,76524.09,48.7,0.39557,0.00022,19.69736]
[1779641613997,33.6,76525.18,48.7,0.39576,0.00022,19.696]
[1779641619033,33.59,76524.86,48.7,0.39567,0.00022,19.69463]
[1779641620433,33.59,76524.86,48.7,0.39567,0.00022,19.69463]
[1779641628097,33.58,76525.2,48.7,0.3957,0.00022,19.69519]
[1779641638168,33.57,76525.3,48.7,0.39568,0.00022,19.6949]
[1779641640468,33.56,76525.63,48.7,0.39575,0.00022,19.69592]
[1779641643118,33.56,76525.77,48.7,0.39576,0.00022,19.69619]
[1779641643593,33.56,76525.77,48.7,0.39576,0.00022,19.69619]
[1779641644734,33.56,76526.76,48.7,0.39598,0.00022,19.69939]
[1779641644749,33.56,76526.76,48.7,0.39598,0.00022,19.69939]
[1779641644816,33.56,76526.76,48.7,0.39598,0.00022,19.69939]
[1779641644895,33.56,76526.76,48.7,0.39598,0.00022,19.69939]
[1779641644997,33.56,76532.79,48.7,0.39733,0.00022,19.71895]
[1779641645081,33.56,76532.79,48.7,0.39733,0.00022,19.71895]
[1779641645189,33.56,76532.79,48.7,0.39733,0.00022,19.71895]
[1779641645342,33.56,76532.79,48.7,0.39733,0.00022,19.71895]
[1779641645616,33.56,76532.79,48.7,0.39733,0.00022,19.71895]
[1779641645849,33.56,76548.26,48.7,0.40081,0.00023,19.76847]
[1779641646905,33.56,76548.26,48.7,0.40081,0.00023,19.76847]
[1779641646998,33.55,76553.86,48.7,0.40206,0.00023,19.78587]
[1779641647121,33.55,76553.86,48.7,0.40206,0.00023,19.78587]
[1779641647642,33.55,76553.86,48.7,0.40206,0.00023,19.78587]
[1779641648215,33.55,76554.51,48.7,0.4022,0.00023,19.7879]
[1779641648243,33.55,76554.51,48.7,0.4022,0.00023,19.7879]
[1779641651077,33.55,76555.88,48.7,0.4025,0.00023,19.79201]
[1779641651345,33.55,76555.88,48.7,0.4025,0.00023,19.79201]
[1779641652344,33.55,76558.03,48.7,0.40298,0.00023,19.79865]
[1779641652702,33.55,76558.03,48.7,0.40298,0.00023,19.79865]
[1779641653353,33.55,76558.79,48.7,0.40315,0.00023,19.80094]
[1779641655232,33.54,76559.29,48.7,0.40326,0.00023,19.80245]
[1779641655545,33.54,76559.29,48.7,0.40326,0.00023,19.80245]
[1779641661345,33.54,76561.2,48.7,0.40368,0.00023,19.80815]
[1779641663342,33.54,76561.99,48.7,0.40385,0.00023,19.81052]
[1779641665594,33.54,76562.32,48.7,0.40392,0.00023,19.81147]
[1779641665633,33.54,76562.32,48.7,0.40392,0.00023,19.81147]
[1779641666503,33.54,76562.46,48.7,0.40395,0.00023,19.81183]
[1779641666634,33.54,76562.46,48.7,0.40395,0.00023,19.81183]
[1779641666735,33.54,76557.41,48.7,0.40281,0.00023,19.79626]
[1779641667372,33.53,76563.83,48.7,0.40425,0.00023,19.816]
[1779641668606,33.53,76563.83,48.7,0.40425,0.00023,19.816]
[1779641669194,33.53,76565.58,48.7,0.40465,0.00023,19.82131]
[1779641671825,33.53,76566.12,48.7,0.40476,0.00023,19.82288]
[1779641672016,33.53,76566.12,48.7,0.40476,0.00023,19.82288]
[1779641672428,33.53,76566.11,48.7,0.40473,0.00023,19.81828]
[1779641672437,33.53,76559.79,48.7,0.4033,0.00023,19.79891]
[1779641674202,33.53,76555.78,48.7,0.4024,0.00023,19.78646]
[1779641674222,33.53,76555.78,48.7,0.4024,0.00023,19.78646]
[1779641677443,33.53,76548.16,48.7,0.40067,0.00023,19.7625]
[1779641682478,33.52,76545.89,48.7,0.40015,0.00023,19.75515]
[1779641683719,33.52,76545.89,48.7,0.40015,0.00023,19.75515]
[1779641683770,33.52,76545.37,48.7,0.40003,0.00023,19.75348]
[1779641689527,33.49,76544.91,48.7,0.39983,0.00023,19.75073]
[1779641694562,33.45,76546.7,48.7,0.40009,0.00023,19.75465]
[1779641699597,33.44,76548.77,48.7,0.40053,0.00023,19.76087]
[1779641704632,33.43,76549.08,48.7,0.40058,0.00023,19.76153]
[1779641709667,33.42,76547.38,48.7,0.40017,0.00023,19.75581]
[1779641714702,33.42,76546.76,48.7,0.4,0.00023,19.75349]
[1779641719035,33.41,76546.73,48.7,0.39998,0.00023,19.75319]
[1779641719372,33.41,76546.7,48.7,0.39996,0.00023,19.75296]
[1779641724772,33.4,76545.92,48.7,0.39976,0.00023,19.75012]
[1779641729807,33.39,76548.35,48.7,0.40028,0.00023,19.75754]
[1779641735849,33.38,76548.1,48.7,0.40018,0.00023,19.75188]
[1779641738169,33.38,76547.62,48.7,0.40006,0.00023,19.75029]
[1779641738175,33.38,76547.62,48.7,0.40006,0.00023,19.75029]
[1779641739771,33.38,76543.41,48.7,0.3991,0.00023,19.73669]
[1779641740056,33.38,76536.15,48.7,0.39745,0.00023,19.71312]
[1779641740487,33.38,76536.15,48.7,0.39745,0.00023,19.71312]
[1779641740897,33.38,76536.15,48.7,0.39745,0.00023,19.71312]
[1779641740960,33.38,76536.15,48.7,0.39745,0.00023,19.71312]
[1779641743207,33.37,76532.08,48.7,0.39652,0.00023,19.69957]
[1779641748940,33.36,76532.19,48.7,0.39651,0.00023,19.69952]
[1779641750415,33.36,76532.19,48.7,0.39651,0.00023,19.69952]
[1779641755989,33.35,76531.88,48.7,0.3964,0.00023,19.698]
[1779641758805,33.35,76530.88,48.7,0.39617,0.00023,19.69456]
[1779641759573,33.35,76530.06,48.7,0.39598,0.00023,19.69178]
[1779641759617,33.35,76530.06,48.7,0.39598,0.00023,19.69178]
[1779641760474,33.34,76529.84,48.7,0.39592,0.00023,19.69098]
[1779641763795,33.34,76530.05,48.7,0.39595,0.00023,19.69147]
[1779641764072,33.34,76530.05,48.7,0.39595,0.00023,19.69147]
[1779641765903,33.34,76530.19,48.7,0.39598,0.00023,19.6918]
[1779641766905,33.33,76530.87,48.7,0.39612,0.00023,19.6939]
[1779641768045,33.33,76533.26,48.7,0.39666,0.00023,19.70178]
[1779641769620,33.33,76538.64,48.7,0.39786,0.00023,19.71916]
[1779641770354,33.33,76538.67,48.7,0.39786,0.00023,19.7192]
[1779641770416,33.33,76538.67,48.7,0.39786,0.00023,19.7192]
[1779641772069,33.33,76538.8,48.7,0.39789,0.00023,19.71955]
[1779641775278,33.32,76539.23,48.7,0.39797,0.00023,19.72075]
[1779641777861,33.32,76539.23,48.7,0.39797,0.00023,19.72069]
[1779641777864,33.32,76539.23,48.7,0.39797,0.00023,19.72069]
[1779641777891,33.32,76539.23,48.7,0.39797,0.00023,19.72069]
[1779641777900,33.32,76539.23,48.7,0.39797,0.00023,19.72069]
[1779641783179,33.31,76545.27,48.7,0.3993,0.00023,19.73976]
[1779641788214,33.3,76544.9,48.7,0.3992,0.00023,19.73834]
[1779641793249,33.3,76547.03,48.7,0.39964,0.00023,19.74045]
[1779641799291,33.29,76546.77,48.7,0.39956,0.00023,19.73936]
[1779641804326,33.29,76545.77,48.7,0.39932,0.00023,19.73591]
[1779641809361,33.28,76546.09,48.7,0.39937,0.00023,19.7367]
[1779641810384,33.28,76546.09,48.7,0.39937,0.00023,19.7367]
[1779641813144,33.28,76546.1,48.7,0.39937,0.00023,19.73669]
[1779641820468,33.27,76546.11,48.7,0.39935,0.00023,19.7364]
[1779641826482,33.26,76546.66,48.7,0.39944,0.00023,19.73776]
[1779641832756,33.26,76546.59,48.7,0.39942,0.00023,19.73749]
[1779641832769,33.26,76546.59,48.7,0.39942,0.00023,19.73749]
[1779641833836,33.26,76546.28,48.7,0.39933,0.00023,19.73626]
[1779641834062,33.26,76546.28,48.7,0.39933,0.00023,19.73626]
[1779641836042,33.25,76546.79,48.7,0.39944,0.00023,19.73781]
[1779641839552,33.25,76548.67,48.7,0.39986,0.00023,19.74368]
[1779641839583,33.25,76548.67,48.7,0.39986,0.00023,19.74368]
[1779641839628,33.25,76548.67,48.7,0.39986,0.00023,19.74368]
[1779641839863,33.25,76548.67,48.7,0.39986,0.00023,19.74368]
[1779641839894,33.25,76553.73,48.7,0.40101,0.00023,19.75978]
[1779641840493,33.25,76553.73,48.7,0.40101,0.00023,19.75978]
[1779641840586,33.25,76560.86,48.7,0.40262,0.00023,19.78217]
[1779641841940,33.25,76560.86,48.7,0.40262,0.00023,19.78217]
[1779641846610,33.24,76562.5,48.7,0.40299,0.00023,19.78719]
[1779641851663,33.24,76564.53,48.7,0.40342,0.00023,19.78888]
[1779641859229,33.24,76564.67,48.7,0.40344,0.00023,19.78923]
[1779641862096,33.24,76564.62,48.7,0.40342,0.00023,19.78898]
[1779641867775,33.23,76563.11,48.7,0.40307,0.00023,19.78416]
[1779641871531,33.23,76563.08,48.7,0.40306,0.00023,19.78403]
[1779641876477,33.23,76563.57,48.7,0.40316,0.00023,19.78546]
[1779641877401,33.23,76565.26,48.7,0.40355,0.00023,19.79069]
[1779641877478,33.23,76565.26,48.7,0.40355,0.00023,19.79069]
[1779641877845,33.23,76572.78,48.7,0.40526,0.00023,19.81384]
[1779641878371,33.23,76572.78,48.7,0.40526,0.00023,19.81384]
[1779641879515,33.23,76575.2,48.7,0.40581,0.00023,19.82118]
[1779641879859,33.23,76582.2,48.7,0.40741,0.00023,19.84227]
[1779641884894,33.17,76584.83,48.7,0.40786,0.00023,19.8483]
[1779641886960,33.17,76585.08,48.7,0.40791,0.00023,19.849]
[1779641892951,33.11,76587.09,48.7,0.40817,0.00023,19.85268]
[1779641898993,33.1,76582.8,48.7,0.40717,0.00023,19.83959]
[1779641904028,33.09,76588.17,48.7,0.40836,0.00023,19.8551]
[1779641910071,33.05,76589.63,48.7,0.4086,0.00023,19.85837]
[1779641911332,33.05,76589.63,48.7,0.4086,0.00023,19.85837]
[1779641920996,33.01,76594.06,48.7,0.40945,0.00023,19.86531]
[1779641921058,33.01,76594.06,48.7,0.40945,0.00023,19.86531]
[1779641921170,33.01,76594.06,48.7,0.40945,0.00023,19.86531]
[1779641922434,33.0,76598.51,48.7,0.41047,0.00023,19.87831]
[1779641922629,33.0,76598.51,48.7,0.41047,0.00023,19.87831]
[1779641924169,33.0,76606.57,48.7,0.41232,0.00023,19.90159]
[1779641928813,32.98,76608.28,48.7,0.41266,0.00023,19.90582]
[1779641934239,32.97,76610.67,48.7,0.41318,0.00023,19.91234]
[1779641939274,32.96,76613.34,48.7,0.41378,0.00023,19.91971]
[1779641944309,32.96,76615.27,48.7,0.4142,0.00023,19.92495]
[1779641948056,32.95,76612.28,48.7,0.4135,0.00023,19.91634]
[1779641948095,32.95,76612.28,48.7,0.4135,0.00023,19.91634]
[1779641948206,32.95,76612.28,48.7,0.4135,0.00023,19.91634]
[1779641948336,32.95,76604.04,48.7,0.41159,0.00023,19.89262]
[1779641949088,32.95,76604.04,48.7,0.41159,0.00023,19.89262]
[1779641949344,32.95,76598.45,48.7,0.4103,0.00023,19.87627]
[1779641952468,32.94,76593.56,48.7,0.40916,0.00023,19.86171]
[1779641958407,32.94,76592.78,48.7,0.40896,0.00023,19.85917]
[1779641960421,32.94,76592.78,48.7,0.40896,0.00023,19.85917]
[1779641966462,32.93,76592.57,48.7,0.40888,0.00023,19.85826]
[1779641972505,32.92,76592.13,48.7,0.40874,0.00023,19.85224]
[1779641975970,32.92,76592.45,48.7,0.40881,0.00023,19.85312]
[1779641977013,32.92,76592.72,48.7,0.40887,0.00023,19.85389]
[1779641982575,32.92,76584.58,48.7,0.40697,0.00023,19.82922]
[1779641988239,32.91,76584.01,48.7,0.40683,0.00023,19.82739]
[1779641988264,32.91,76584.01,48.7,0.40683,0.00023,19.82739]
[1779641988308,32.91,76584.01,48.7,0.40683,0.00023,19.82739]
[1779641989624,32.91,76575.65,48.7,0.4049,0.00023,19.80169]
[1779641993093,32.91,76576.53,48.7,0.4051,0.00023,19.80439]
[1779641994303,32.91,76576.35,48.7,0.40506,0.00023,19.80382]
[1779641995666,32.91,76587.68,48.7,0.40767,0.00023,19.83834]
[1779641997566,32.91,76587.34,48.7,0.40759,0.00023,19.83728]
[1779642002034,32.9,76586.96,48.7,0.40749,0.00023,19.83602]
[1779642009765,32.9,76583.79,48.7,0.40674,0.00023,19.8262]
[1779642016814,32.89,76583.62,48.7,0.40669,0.00023,19.82552]
[1779642017784,32.89,76583.62,48.7,0.40669,0.00023,19.82552]
[1779642020842,32.89,76577.47,48.7,0.40526,0.00023,19.80659]
[1779642025876,32.89,76576.87,48.7,0.40512,0.00023,19.80466]
[1779642030912,32.89,76574.38,48.7,0.40454,0.00023,19.7969]
[1779642035948,32.89,76578.36,48.7,0.40543,0.00023,19.80467]
[1779642040984,32.89,76579.46,48.7,0.40568,0.00023,19.80801]
[1779642043990,32.89,76578.81,48.7,0.40553,0.00023,19.806]
[1779642044024,32.89,76578.81,48.7,0.40553,0.00023,19.806]
[1779642044072,32.89,76578.81,48.7,0.40553,0.00023,19.806]
[1779642045012,32.89,76587.52,48.7,0.40755,0.00023,19.83258]
[1779642048465,32.89,76591.45,48.7,0.40846,0.00023,19.84443]
[1779642051647,32.89,76595.98,48.7,0.40951,0.00023,19.85796]
[1779642051651,32.89,76595.98,48.7,0.40951,0.00023,19.85796]
[1779642051673,32.89,76595.98,48.7,0.40951,0.00023,19.85796]
[1779642052061,32.89,76590.56,48.7,0.40825,0.00023,19.84181]
[1779642055584,32.89,76592.41,48.7,0.40869,0.00023,19.84739]
[1779642057049,32.89,76592.73,48.7,0.40876,0.00023,19.84835]
[1779642057055,32.89,76592.73,48.7,0.40876,0.00023,19.84835]
[1779642058838,32.89,76596.76,48.7,0.40969,0.00023,19.86034]
[1779642058886,32.89,76596.76,48.7,0.40969,0.00023,19.86034]
[1779642059087,32.89,76596.76,48.7,0.40969,0.00023,19.86034]
[1779642059202,32.89,76596.76,48.7,0.40969,0.00023,19.86034]
[1779642059240,32.89,76601.9,48.7,0.41088,0.00023,19.87546]
[1779642059604,32.89,76601.9,48.7,0.41088,0.00023,19.87546]
[1779642059666,32.89,76601.9,48.7,0.41088,0.00023,19.87546]
[1779642059774,32.89,76601.9,48.7,0.41088,0.00023,19.87546]
[1779642059782,32.89,76601.9,48.7,0.41088,0.00023,19.87546]
[1779642059845,32.89,76601.9,48.7,0.41088,0.00023,19.87546]
[1779642060122,32.89,76610.86,48.7,0.41296,0.00023,19.90141]
[1779642062061,32.89,76615.19,48.7,0.41396,0.00023,19.91375]
[1779642062268,32.89,76615.19,48.7,0.41396,0.00023,19.91375]
[1779642063033,32.89,76615.73,48.7,0.41409,0.00023,19.91529]
[1779642065105,32.89,76616.23,48.7,0.41421,0.00023,19.91671]
[1779642065126,32.89,76616.23,48.7,0.41421,0.00023,19.91671]
[1779642065214,32.89,76616.23,48.7,0.41421,0.00023,19.91671]
[1779642066164,32.89,76626.56,48.7,0.4166,0.00023,19.94556]
[1779642066985,32.89,76626.56,48.7,0.4166,0.00023,19.94556]
[1779642067025,32.89,76626.56,48.7,0.4166,0.00023,19.94556]
[1779642067143,32.89,76626.56,48.7,0.4166,0.00023,19.94556]
[1779642069162,32.89,76628.74,48.7,0.41711,0.00023,19.95159]
[1779642069227,32.89,76628.74,48.7,0.41711,0.00023,19.95159]
[1779642069906,32.89,76628.68,48.7,0.4171,0.00023,19.95145]
[1779642073814,32.9,76629.21,48.7,0.41723,0.00023,19.95297]
[1779642076072,32.9,76624.79,48.7,0.41621,0.00023,19.94083]
[1779642077289,32.9,76625.33,48.7,0.41633,0.00023,19.94234]
[1779642077362,32.9,76625.33,48.7,0.41633,0.00023,19.94234]
[1779642078250,32.9,76619.71,48.7,0.41503,0.00023,19.92672]
[1779642079844,32.9,76618.95,48.7,0.41486,0.00023,19.9246]
[1779642081397,32.9,76618.05,48.7,0.41465,0.00023,19.92207]
[1779642082279,32.9,76629.19,48.7,0.41723,0.00023,19.95301]
[1779642082815,32.9,76629.19,48.7,0.41723,0.00023,19.95301]
[1779642083095,32.9,76629.19,48.7,0.41723,0.00023,19.95301]
[1779642085330,32.9,76634.04,48.7,0.41836,0.00023,19.96624]
[1779642085337,32.9,76634.04,48.7,0.41836,0.00023,19.96624]
[1779642086386,32.9,76636.62,48.7,0.41896,0.00023,19.97325]
[1779642086435,32.9,76636.62,48.7,0.41896,0.00023,19.97325]
[1779642086651,32.9,76639.32,48.7,0.41959,0.00023,19.98051]
[1779642087356,32.9,76639.32,48.7,0.41959,0.00023,19.98051]
[1779642087608,32.9,76642.24,48.7,0.42027,0.00023,19.9883]
[1779642090456,32.9,76642.65,48.7,0.42037,0.00023,19.98941]
[1779642096378,32.91,76641.26,48.7,0.42005,0.00023,19.98142]
[1779642100474,32.91,76640.83,48.7,0.41995,0.00023,19.98034]
[1779642103842,32.92,76635.85,48.7,0.4188,0.00023,19.9671]
[1779642110476,32.92,76629.16,48.7,0.41726,0.00023,19.94902]
[1779642115511,32.92,76624.09,48.7,0.41609,0.00023,19.93513]
[1779642117525,32.92,76621.18,48.7,0.41542,0.00023,19.92704]
[1779642117579,32.92,76620.83,48.7,0.41533,0.00023,19.92607]
[1779642118298,32.92,76620.83,48.7,0.41533,0.00023,19.92607]
[1779642119538,32.92,76626.54,48.7,0.41666,0.00023,19.94192]
[1779642120299,32.92,76626.54,48.7,0.41666,0.00023,19.94192]
[1779642120383,32.92,76626.54,48.7,0.41666,0.00023,19.94192]
[1779642126035,32.92,76628.32,48.7,0.41708,0.00023,19.94688]
[1779642126588,32.93,76635.35,48.7,0.41871,0.00023,19.96603]
[1779642131623,32.93,76631.51,48.7,0.41783,0.00023,19.95575]
[1779642134642,32.93,76627.2,48.7,0.41684,0.00023,19.94401]
[1779642134661,32.93,76627.2,48.7,0.41684,0.00023,19.94401]
[1779642136082,32.93,76625.42,48.7,0.41643,0.00023,19.93912]
[1779642136183,32.93,76619.47,48.7,0.41505,0.00023,19.92258]
[1779642138931,32.93,76616.09,48.7,0.41427,0.00023,19.91308]
[1779642139779,32.93,76616.41,48.7,0.41434,0.00023,19.91398]
[1779642139881,32.93,76616.41,48.7,0.41434,0.00023,19.91398]
[1779642140907,32.93,76615.72,48.7,0.41418,0.00023,19.91203]
[1779642140987,32.93,76610.68,48.7,0.41301,0.00023,19.89771]
[1779642142038,32.93,76610.68,48.7,0.41301,0.00023,19.89771]
[1779642142068,32.93,76610.68,48.7,0.41301,0.00023,19.89771]
[1779642143032,32.93,76608.34,48.7,0.41247,0.00023,19.89099]
[1779642149430,32.93,76603.13,48.7,0.41127,0.00023,19.87592]
[1779642154789,32.93,76605.01,48.7,0.41168,0.00023,19.87689]
[1779642159827,32.93,76605.29,48.7,0.41174,0.00023,19.8777]
[1779642163634,32.93,76605.39,48.7,0.41177,0.00023,19.87799]
[1779642163855,32.93,76605.32,48.7,0.41175,0.00023,19.87778]
[1779642169005,32.93,76605.4,48.7,0.41177,0.00023,19.87806]
[1779642174932,32.94,76606.41,48.7,0.41201,0.00023,19.88106]
[1779642177499,32.94,76606.15,48.7,0.41195,0.00023,19.88032]
[1779642177522,32.94,76606.15,48.7,0.41195,0.00023,19.88032]
[1779642177566,32.94,76606.15,48.7,0.41195,0.00023,19.88032]
[1779642177954,32.94,76601.62,48.7,0.41091,0.00023,19.86719]
[1779642179839,32.94,76596.8,48.7,0.4098,0.00023,19.85305]
[1779642181371,32.94,76594.03,48.7,0.40916,0.00023,19.84488]
[1779642181372,32.94,76594.03,48.7,0.40916,0.00023,19.84488]
[1779642181373,32.94,76593.96,48.7,0.40914,0.00023,19.84467]
[1779642185815,32.94,76593.42,48.7,0.40903,0.00023,19.84318]
[1779642185887,32.94,76593.42,48.7,0.40903,0.00023,19.84318]
[1779642185896,32.94,76593.42,48.7,0.40903,0.00023,19.84318]
[1779642185924,32.94,76593.42,48.7,0.40903,0.00023,19.84318]
[1779642186021,32.94,76593.42,48.7,0.40903,0.00023,19.84318]
[1779642186240,32.94,76593.42,48.7,0.40903,0.00023,19.84318]
[1779642186333,32.94,76591.58,48.7,0.4086,0.00023,19.83772]
[1779642187187,32.94,76584.61,48.7,0.40699,0.00023,19.81673]
[1779642193062,32.94,76585.48,48.7,0.40718,0.00023,19.8192]
[1779642198097,32.93,76585.37,48.7,0.40714,0.00023,19.81872]
[1779642203142,32.93,76584.81,48.7,0.407,0.00023,19.81688]
[1779642206719,32.93,76582.14,48.7,0.40638,0.00023,19.80867]
[1779642206738,32.93,76582.14,48.7,0.40638,0.00023,19.80867]
[1779642207170,32.92,76574.2,48.7,0.40454,0.00023,19.78423]
[1779642212205,32.92,76570.06,48.7,0.40357,0.00023,19.76679]
[1779642217240,32.92,76568.22,48.7,0.40314,0.00023,19.76101]
[1779642221968,32.92,76568.16,48.7,0.40313,0.00023,19.76083]
[1779642222021,32.92,76568.16,48.7,0.40313,0.00023,19.76083]
[1779642222275,32.92,76574.77,48.7,0.40465,0.00023,19.78145]
[1779642228317,32.92,76576.63,48.7,0.40508,0.00023,19.78716]
[1779642230596,32.92,76576.75,48.7,0.4051,0.00023,19.78752]
[1779642232890,32.92,76580.4,48.7,0.40595,0.00023,19.79876]
[1779642233525,32.92,76580.4,48.7,0.40595,0.00023,19.79876]
[1779642239396,32.93,76580.45,48.7,0.40597,0.00023,19.79911]
[1779642242659,32.93,76580.18,48.7,0.40592,0.00023,19.79834]
[1779642250279,32.93,76579.98,48.7,0.40589,0.00023,19.79791]
[1779642250292,32.93,76579.98,48.7,0.40589,0.00023,19.79791]
[1779642250309,32.93,76579.98,48.7,0.40589,0.00023,19.79791]
[1779642250532,32.93,76579.98,48.7,0.40589,0.00023,19.79791]
[1779642250574,32.93,76579.98,48.7,0.40589,0.00023,19.79791]
[1779642250625,32.93,76579.98,48.7,0.40589,0.00023,19.79791]
[1779642254890,32.94,76580.67,48.7,0.40605,0.00023,19.80006]
[1779642257522,32.94,76579.84,48.7,0.40586,0.00023,19.79754]
[1779642258739,32.94,76583.99,48.7,0.40682,0.00023,19.81024]
[1779642259536,32.94,76585.5,48.7,0.40717,0.00023,19.81484]
[1779642261948,32.94,76587.08,48.7,0.40754,0.00023,19.81969]
[1779642267592,32.95,76587.44,48.7,0.40764,0.00023,19.821]
[1779642272627,32.95,76588.29,48.7,0.40784,0.00023,19.81927]
[1779642274548,32.95,76588.1,48.7,0.40779,0.00023,19.81873]
[1779642274557,32.95,76588.1,48.7,0.40779,0.00023,19.81873]
[1779642274570,32.95,76588.1,48.7,0.40779,0.00023,19.81873]
[1779642275649,32.95,76593.97,48.7,0.40916,0.00023,19.83633]
[1779642275920,32.95,76593.97,48.7,0.40916,0.00023,19.83633]
[1779642281691,32.96,76600.17,48.7,0.4106,0.00023,19.8547]
[1779642282381,32.96,76600.17,48.7,0.4106,0.00023,19.8547]
[1779642282396,32.96,76600.17,48.7,0.4106,0.00023,19.8547]
[1779642284591,32.96,76605.58,48.7,0.41185,0.00023,19.87045]
[1779642289746,32.96,76607.53,48.7,0.4123,0.00023,19.87609]
[1779642296795,32.96,76607.52,48.7,0.4123,0.00023,19.87604]
[1779642302573,32.96,76608.51,48.7,0.41253,0.00023,19.87888]
[1779642307873,32.96,76614.69,48.7,0.41396,0.00023,19.89652]
[1779642312908,32.96,76614.58,48.7,0.41394,0.00023,19.89626]
[1779642317945,32.96,76616.36,48.7,0.41435,0.00023,19.90134]
[1779642323369,32.96,76615.47,48.7,0.41415,0.00023,19.89888]
[1779642323544,32.96,76615.47,48.7,0.41415,0.00023,19.89888]
[1779642324651,32.96,76615.44,48.7,0.41415,0.00023,19.8988]
[1779642325800,32.96,76622.58,48.7,0.4158,0.00023,19.91882]
[1779642328698,32.97,76622.49,48.7,0.41579,0.00023,19.91862]
[1779642328938,32.97,76622.49,48.7,0.41579,0.00023,19.91866]
[1779642328973,32.97,76622.49,48.7,0.41579,0.00023,19.91866]
[1779642329080,32.97,76622.49,48.7,0.41579,0.00023,19.91866]
[1779642329540,32.97,76622.49,48.7,0.41579,0.00023,19.91866]
[1779642329688,32.97,76622.49,48.7,0.41579,0.00023,19.91866]
[1779642330032,32.97,76633.93,48.7,0.41844,0.00023,19.95001]
[1779642332486,32.97,76636.25,48.7,0.41897,0.00023,19.95182]
[1779642337141,32.98,76634.82,48.7,0.41865,0.00023,19.94811]
[1779642337424,32.98,76634.82,48.7,0.41865,0.00023,19.94811]
[1779642337430,32.98,76634.82,48.7,0.41865,0.00023,19.94811]
[1779642338090,32.98,76643.15,48.7,0.42058,0.00023,19.97031]
[1779642339294,32.98,76643.15,48.7,0.42058,0.00023,19.97031]
[1779642345140,32.96,76644.33,48.7,0.42083,0.00023,19.97314]
[1779642350175,32.96,76642.71,48.7,0.42043,0.00023,19.96869]
[1779642355210,32.95,76643.68,48.7,0.42064,0.00023,19.97109]
[1779642360245,32.95,76642.12,48.7,0.42027,0.00023,19.96683]
[1779642362724,32.95,76642.16,48.7,0.42027,0.00023,19.96691]
[1779642362862,32.94,76642.06,48.7,0.42025,0.00023,19.96659]
[1779642362957,32.94,76642.06,48.7,0.42025,0.00023,19.96659]
[1779642363504,32.94,76642.06,48.7,0.42025,0.00023,19.96659]
[1779642363605,32.94,76636.28,48.7,0.4189,0.00023,19.95117]
[1779642364363,32.94,76636.28,48.7,0.4189,0.00023,19.95117]
[1779642366882,32.95,76633.98,48.7,0.41837,0.00023,19.94502]
[1779642371899,32.95,76632.23,48.7,0.41798,0.00023,19.94037]
[1779642377364,32.95,76636.1,48.7,0.41889,0.00023,19.95094]
[1779642382390,32.96,76636.43,48.7,0.41897,0.00023,19.9519]
[1779642387360,32.96,76640.02,48.7,0.41982,0.00023,19.96167]
[1779642387373,32.96,76640.02,48.7,0.41982,0.00023,19.96167]
[1779642387614,32.96,76640.02,48.7,0.41982,0.00023,19.96167]
[1779642387717,32.96,76640.02,48.7,0.41982,0.00023,19.96167]
[1779642393476,32.97,76639.7,48.7,0.41974,0.00023,19.95651]
[1779642398511,32.96,76641.67,48.7,0.42018,0.00023,19.96158]
[1779642402526,32.96,76638.7,48.7,0.41949,0.00023,19.95359]
[1779642403546,32.96,76632.09,48.7,0.41795,0.00023,19.9358]
[1779642408580,32.96,76629.23,48.7,0.4173,0.00023,19.92812]
[1779642413616,32.97,76629.71,48.7,0.41742,0.00023,19.92956]
[1779642419658,32.97,76633.13,48.7,0.41823,0.00023,19.93901]
[1779642424693,32.98,76633.74,48.7,0.41839,0.00023,19.94082]
[1779642428804,32.98,76634.92,48.7,0.41867,0.00023,19.94408]
[1779642433842,32.98,76634.84,48.7,0.41864,0.00023,19.94372]
[1779642434321,32.97,76633.01,48.7,0.41821,0.00023,19.93875]
[1779642434582,32.97,76633.01,48.7,0.41821,0.00023,19.93875]
[1779642434764,32.97,76627.0,48.7,0.41681,0.00023,19.92234]
[1779642435822,32.97,76627.0,48.7,0.41681,0.00023,19.92234]
[1779642435856,32.98,76621.53,48.7,0.41555,0.00023,19.90726]
[1779642437001,32.98,76618.04,48.7,0.41474,0.00023,19.89751]
[1779642437014,32.98,76618.04,48.7,0.41474,0.00023,19.89751]
[1779642437018,32.98,76618.04,48.7,0.41474,0.00023,19.89751]
[1779642437100,32.98,76618.04,48.7,0.41474,0.00023,19.89751]
[1779642442819,32.98,76614.48,48.7,0.41392,0.00023,19.88752]
[1779642443047,32.98,76614.48,48.7,0.41392,0.00023,19.88752]
[1779642443826,32.98,76613.33,48.7,0.41365,0.00023,19.88424]
[1779642449868,32.97,76613.1,48.7,0.41359,0.00023,19.88348]
[1779642454902,32.97,76616.36,48.7,0.41431,0.00023,19.88812]
[1779642463653,32.97,76616.22,48.7,0.41427,0.00023,19.88764]
[1779642469001,32.96,76612.62,48.7,0.41342,0.00023,19.87723]
[1779642471909,32.96,76611.19,48.7,0.41309,0.00023,19.87313]
[1779642477059,32.96,76610.51,48.7,0.41292,0.00023,19.8711]
[1779642482094,32.95,76609.22,48.7,0.41262,0.00023,19.86734]
[1779642489143,32.95,76611.65,48.7,0.41317,0.00023,19.87421]
[1779642490150,32.95,76618.49,48.7,0.41476,0.00023,19.89355]
[1779642495794,32.95,76620.01,48.7,0.4151,0.00023,19.89771]
[1779642496637,32.95,76620.01,48.7,0.4151,0.00023,19.89767]
[1779642502234,32.94,76619.75,48.7,0.41502,0.00023,19.8968]
[1779642507270,32.94,76619.87,48.7,0.41504,0.00023,19.89702]
[1779642512307,32.93,76618.54,48.7,0.4147,0.00023,19.8887]
[1779642513258,32.93,76618.54,48.7,0.4147,0.00023,19.8887]
[1779642513272,32.93,76618.54,48.7,0.4147,0.00023,19.8887]
[1779642513903,32.93,76618.54,48.7,0.4147,0.00023,19.8887]
[1779642513314,32.93,76618.42,48.7,0.41467,0.00023,19.88834]
[1779642514282,32.93,76618.42,48.7,0.41467,0.00023,19.88834]
[1779642514321,32.93,76625.55,48.7,0.41633,0.00023,19.90822]
[1779642519305,32.94,76627.0,48.7,0.41668,0.00023,19.91235]
[1779642519661,32.94,76627.0,48.7,0.41668,0.00023,19.91235]
[1779642520085,32.94,76628.44,48.7,0.41701,0.00023,19.9163]
[1779642520222,32.94,76628.44,48.7,0.41701,0.00023,19.9163]
[1779642521370,32.94,76619.67,48.7,0.41498,0.00023,19.89204]
[1779642526405,32.94,76617.65,48.7,0.41452,0.00023,19.88641]
[1779642531440,32.94,76617.49,48.7,0.41448,0.00023,19.88599]
[1779642533228,32.94,76617.08,48.7,0.41439,0.00023,19.88484]
[1779642533235,32.94,76617.08,48.7,0.41439,0.00023,19.88484]
[1779642533297,32.94,76617.08,48.7,0.41439,0.00023,19.88484]
[1779642533743,32.94,76617.08,48.7,0.41439,0.00023,19.88484]
[1779642533754,32.94,76617.08,48.7,0.41439,0.00023,19.88484]
[1779642534461,32.94,76611.5,48.7,0.41309,0.00023,19.86901]
[1779642539496,32.94,76611.48,48.7,0.41309,0.00023,19.86896]
[1779642541240,32.94,76611.32,48.7,0.41305,0.00023,19.86851]
[1779642544400,32.94,76611.77,48.7,0.41316,0.00023,19.8698]
[1779642544531,32.94,76611.88,48.7,0.41318,0.00023,19.87012]
[1779642548063,32.94,76611.78,48.7,0.41316,0.00023,19.86983]
[1779642548559,32.94,76613.0,48.7,0.41344,0.00023,19.8733]
[1779642549180,32.94,76613.0,48.7,0.41344,0.00023,19.8733]
[1779642553844,32.94,76613.08,48.7,0.41346,0.00023,19.87354]
[1779642559636,32.94,76617.27,48.7,0.41444,0.00023,19.88543]
[1779642560810,32.94,76617.27,48.7,0.41444,0.00023,19.88543]
[1779642563491,32.95,76617.31,48.7,0.41445,0.00023,19.88555]
[1779642568699,32.95,76618.11,48.7,0.41463,0.00023,19.88783]
[1779642571245,32.95,76618.05,48.7,0.41462,0.00023,19.88768]
[1779642571721,32.95,76616.85,48.7,0.41432,0.00023,19.87982]
[1779642573798,32.95,76615.91,48.7,0.4141,0.00023,19.87714]
[1779642573829,32.95,76617.13,48.7,0.41438,0.00023,19.88057]
[1779642579779,32.95,76621.27,48.7,0.41535,0.00023,19.8922]
[1779642584814,32.95,76624.11,48.7,0.41601,0.00023,19.90018]
[1779642586953,32.95,76624.6,48.7,0.41613,0.00023,19.90155]
[1779642587989,32.95,76624.92,48.7,0.41621,0.00023,19.90246]
[1779642593672,32.95,76624.68,48.7,0.41616,0.00023,19.90193]
[1779642602941,32.96,76625.16,48.7,0.41629,0.00023,19.90348]
[1779642604954,32.96,76619.54,48.7,0.415,0.00023,19.88791]
[1779642609577,32.97,76618.58,48.7,0.41478,0.00023,19.88526]
[1779642609586,32.97,76618.58,48.7,0.41478,0.00023,19.88526]
[1779642609989,32.96,76617.52,48.7,0.41453,0.00023,19.88225]
[1779642614592,32.96,76612.7,48.7,0.4134,0.00023,19.86853]
[1779642614609,32.96,76612.7,48.7,0.4134,0.00023,19.86853]
[1779642616175,32.96,76606.95,48.7,0.41207,0.00023,19.852]
[1779642623839,32.96,76607.36,48.7,0.41215,0.00023,19.85308]
[1779642624830,32.96,76607.38,48.7,0.41216,0.00023,19.85312]
[1779642630131,32.95,76607.65,48.7,0.4122,0.00023,19.85366]
[1779642633399,32.95,76607.8,48.7,0.4122,0.00023,19.84952]
[1779642639194,32.94,76608.4,48.7,0.41232,0.00023,19.85096]
[1779642644229,32.93,76606.24,48.7,0.4118,0.00023,19.84453]
[1779642649264,32.93,76606.18,48.7,0.41177,0.00023,19.84418]
[1779642654302,32.92,76606.26,48.7,0.41177,0.00023,19.84423]
[1779642662572,32.92,76607.52,48.7,0.41205,0.00023,19.84772]
[1779642662580,32.92,76607.52,48.7,0.41205,0.00023,19.84772]
[1779642665468,32.91,76608.85,48.7,0.41235,0.00023,19.85139]
[1779642671426,32.9,76608.02,48.7,0.41213,0.00023,19.84878]
[1779642677014,32.9,76607.32,48.7,0.41196,0.00023,19.84666]
[1779642679682,32.9,76602.45,48.7,0.41082,0.00023,19.83237]
[1779642685034,32.89,76601.54,48.7,0.4106,0.00023,19.82958]
[1779642686591,32.89,76601.97,48.7,0.4107,0.00023,19.83079]
[1779642687847,32.89,76601.97,48.7,0.41069,0.00023,19.83076]
[1779642691346,32.89,76602.43,48.7,0.41079,0.00023,19.83199]
[1779642693311,32.89,76602.43,48.7,0.41077,0.00023,19.82746]
[1779642694661,32.88,76602.41,48.7,0.41076,0.00023,19.82735]
[1779642695241,32.88,76602.18,48.7,0.4107,0.00023,19.82664]
[1779642696324,32.88,76602.25,48.7,0.41071,0.00023,19.82682]
[1779642704376,32.88,76602.04,48.7,0.41066,0.00023,19.82608]
[1779642706903,32.88,76602.04,48.7,0.41064,0.00023,19.82594]
[1779642706971,32.88,76602.04,48.7,0.41064,0.00023,19.82594]
[1779642707486,32.87,76602.04,48.7,0.41064,0.00023,19.82588]
[1779642708343,32.87,76597.79,48.7,0.40965,0.00023,19.81333]
[1779642715734,32.87,76595.82,48.7,0.40918,0.00023,19.80731]
[1779642716930,32.87,76595.82,48.7,0.40918,0.00023,19.80731]
[1779642717799,32.87,76593.71,48.7,0.40869,0.00023,19.801]
[1779642718440,32.87,76594.59,48.7,0.40889,0.00023,19.8036]
[1779642719606,32.87,76594.15,48.7,0.40878,0.00023,19.80227]
[1779642720294,32.87,76594.03,48.7,0.40875,0.00023,19.80189]
[1779642723335,32.86,76589.7,48.7,0.40775,0.00023,19.78884]
[1779642723672,32.86,76589.7,48.7,0.40775,0.00023,19.78884]
[1779642725799,32.86,76589.66,48.7,0.40773,0.00023,19.78869]
[1779642730839,32.86,76595.81,48.7,0.40915,0.00023,19.80699]
[1779642731984,32.86,76595.81,48.7,0.40915,0.00023,19.80699]
[1779642737888,32.85,76598.05,48.7,0.40965,0.00023,19.81344]
[1779642743929,32.85,76597.75,48.7,0.40957,0.00023,19.81239]
[1779642748965,32.84,76598.21,48.7,0.40966,0.00023,19.81362]
[1779642750398,32.84,76598.38,48.7,0.4097,0.00023,19.81409]
[1779642756014,32.84,76593.58,48.7,0.40855,0.00023,19.79516]
[1779642761049,32.84,76592.1,48.7,0.4082,0.00023,19.79061]
[1779642763384,32.84,76592.61,48.7,0.40832,0.00023,19.7921]
[1779642765130,32.84,76592.65,48.7,0.40832,0.00023,19.7922]
[1779642765210,32.84,76592.65,48.7,0.40832,0.00023,19.7922]
[1779642774828,32.83,76595.94,48.7,0.40907,0.00023,19.80178]
[1779642776611,32.83,76598.44,48.7,0.40964,0.00023,19.80916]
[1779642782196,32.82,76597.25,48.7,0.40936,0.00023,19.80553]
[1779642787187,32.82,76597.11,48.7,0.40932,0.00023,19.80506]
[1779642790451,32.82,76597.15,48.7,0.40932,0.00023,19.80513]
[1779642796319,32.82,76597.48,48.7,0.40939,0.00023,19.80602]
[1779642796321,32.82,76597.48,48.7,0.40939,0.00023,19.80602]
[1779642796330,32.82,76597.48,48.7,0.40939,0.00023,19.80602]
[1779642799687,32.82,76602.36,48.7,0.41052,0.00023,19.8204]
[1779642805360,32.81,76602.99,48.7,0.41066,0.00023,19.82211]
[1779642810689,32.81,76603.73,48.7,0.41082,0.00023,19.82421]
[1779642818451,32.81,76603.56,48.7,0.41075,0.00023,19.81911]
[1779642823486,32.81,76603.75,48.7,0.4108,0.00023,19.81962]
[1779642824365,32.81,76603.75,48.7,0.4108,0.00023,19.81962]
[1779642824370,32.81,76603.75,48.7,0.4108,0.00023,19.81962]
[1779642826185,32.81,76600.55,48.7,0.41005,0.00023,19.81019]
[1779642830806,32.81,76594.9,48.7,0.40874,0.00023,19.7934]
[1779642831656,32.81,76593.35,48.7,0.40838,0.00023,19.78876]
[1779642831724,32.81,76593.35,48.7,0.40838,0.00023,19.78876]
[1779642831784,32.81,76593.35,48.7,0.40838,0.00023,19.78876]
[1779642832548,32.81,76584.91,48.7,0.40642,0.00023,19.76317]
[1779642837584,32.8,76581.98,48.7,0.40573,0.00023,19.75413]
[1779642842619,32.8,76582.06,48.7,0.40575,0.00023,19.75434]
[1779642844781,32.8,76581.8,48.7,0.40569,0.00023,19.75354]
[1779642844872,32.8,76581.8,48.7,0.40569,0.00023,19.75354]
[1779642845043,32.8,76581.8,48.7,0.40569,0.00023,19.75354]
[1779642845062,32.8,76581.8,48.7,0.40569,0.00023,19.75354]
[1779642845232,32.8,76581.8,48.7,0.40569,0.00023,19.75354]
[1779642845242,32.8,76581.8,48.7,0.40569,0.00023,19.75354]
[1779642845267,32.8,76581.8,48.7,0.40569,0.00023,19.75354]
[1779642845133,32.8,76581.77,48.7,0.40568,0.00023,19.75344]
[1779642845401,32.8,76581.77,48.7,0.40568,0.00023,19.75344]
[1779642845476,32.8,76581.77,48.7,0.40568,0.00023,19.75344]
[1779642845797,32.8,76581.77,48.7,0.40568,0.00023,19.75344]
[1779642845913,32.8,76581.77,48.7,0.40568,0.00023,19.75344]
[1779642845944,32.8,76581.77,48.7,0.40568,0.00023,19.75344]
[1779642846106,32.8,76581.77,48.7,0.40568,0.00023,19.75344]
[1779642846239,32.8,76581.77,48.7,0.40568,0.00023,19.75344]
[1779642846207,32.8,76549.3,48.7,0.39815,0.00023,19.64989]
[1779642846298,32.8,76549.3,48.7,0.39815,0.00023,19.64989]
[1779642846345,32.8,76549.3,48.7,0.39815,0.00023,19.64989]
[1779642846667,32.8,76549.3,48.7,0.39815,0.00023,19.64989]
[1779642846946,32.8,76549.3,48.7,0.39815,0.00023,19.64989]
[1779642847125,32.8,76540.56,48.7,0.39614,0.00023,19.62086]
[1779642848370,32.8,76540.04,48.7,0.39602,0.00023,19.6191]
[1779642848524,32.8,76540.04,48.7,0.39602,0.00023,19.6191]
[1779642848999,32.8,76540.04,48.7,0.39602,0.00023,19.6191]
[1779642849071,32.8,76540.04,48.7,0.39602,0.00023,19.6191]
[1779642849295,32.8,76540.04,48.7,0.39602,0.00023,19.6191]
[1779642850582,32.8,76539.97,48.7,0.396,0.00023,19.61883]
[1779642850588,32.8,76539.97,48.7,0.396,0.00023,19.61883]
[1779642850746,32.8,76539.97,48.7,0.396,0.00023,19.61883]
[1779642851091,32.8,76539.97,48.7,0.396,0.00023,19.61883]
[1779642851279,32.8,76539.97,48.7,0.396,0.00023,19.61883]
[1779642851312,32.8,76539.81,48.7,0.39596,0.00023,19.61826]
[1779642851384,32.8,76539.81,48.7,0.39596,0.00023,19.61826]
[1779642852161,32.8,76539.81,48.7,0.39596,0.00023,19.61826]
[1779642852320,32.8,76538.89,48.7,0.39574,0.00023,19.61516]
[1779642854252,32.8,76538.57,48.7,0.39567,0.00023,19.61408]
[1779642860745,32.8,76538.61,48.7,0.39567,0.00023,19.61408]
[1779642865780,32.79,76539.0,48.7,0.39575,0.00023,19.6153]
[1779642869808,32.79,76532.58,48.7,0.39427,0.00023,19.59351]
[1779642871631,32.79,76530.5,48.7,0.39379,0.00023,19.58641]
[1779642874843,32.79,76536.06,48.7,0.39504,0.00023,19.60073]
[1779642875553,32.79,76536.06,48.7,0.39504,0.00023,19.60073]
[1779642881204,32.79,76536.72,48.7,0.39519,0.00023,19.60288]
[1779642886932,32.79,76541.83,48.7,0.39636,0.00023,19.62002]
[1779642891932,32.79,76546.34,48.7,0.39741,0.00023,19.6351]
[1779642898009,32.79,76546.69,48.7,0.3975,0.00023,19.63637]
[1779642902559,32.79,76546.7,48.7,0.39751,0.00023,19.63645]
[1779642902734,32.79,76546.7,48.7,0.39751,0.00023,19.63645]
[1779642902742,32.79,76546.7,48.7,0.39751,0.00023,19.63645]
[1779642902997,32.79,76546.7,48.7,0.39751,0.00023,19.63645]
[1779642903053,32.79,76546.7,48.7,0.39751,0.00023,19.63645]
[1779642903152,32.79,76553.44,48.7,0.39907,0.00023,19.65869]
[1779642904315,32.79,76553.44,48.7,0.39907,0.00023,19.65869]
[1779642905570,32.8,76558.68,48.7,0.40029,0.00023,19.67581]
[1779642907304,32.8,76558.75,48.7,0.40031,0.00023,19.67609]
[1779642907541,32.8,76558.75,48.7,0.40031,0.00023,19.67609]
[1779642907591,32.8,76558.75,48.7,0.40031,0.00023,19.67609]
[1779642907697,32.8,76558.75,48.7,0.40031,0.00023,19.67609]
[1779642908081,32.8,76568.22,48.7,0.40251,0.00023,19.7065]
[1779642909347,32.8,76568.22,48.7,0.40251,0.00023,19.7065]
[1779642915440,32.8,76571.42,48.7,0.40324,0.00023,19.71646]
[1779642916091,32.8,76571.42,48.7,0.40324,0.00023,19.71646]
[1779642917586,32.8,76574.57,48.7,0.40397,0.00023,19.72634]
[1779642918802,32.8,76574.96,48.7,0.40406,0.00023,19.72755]
[1779642923186,32.79,76569.39,48.7,0.40276,0.00023,19.70998]
[1779642924193,32.79,76562.57,48.7,0.40118,0.00023,19.68825]
[1779642929382,32.8,76561.58,48.7,0.40096,0.00023,19.68512]
[1779642932736,32.8,76570.28,48.7,0.40295,0.00023,19.70835]
[1779642933108,32.8,76570.28,48.7,0.40295,0.00023,19.70835]
[1779642934210,32.8,76571.97,48.7,0.40334,0.00023,19.71369]
[1779642934785,32.8,76575.65,48.7,0.4042,0.00023,19.72522]
[1779642940305,32.8,76575.79,48.7,0.40423,0.00023,19.72563]
[1779642945340,32.8,76575.75,48.7,0.40422,0.00023,19.72548]
[1779642946155,32.8,76575.75,48.7,0.40422,0.00023,19.72548]
[1779642948586,32.8,76574.29,48.7,0.40389,0.00023,19.72101]
[1779642953787,32.8,76575.45,48.7,0.40415,0.00023,19.72461]
[1779642954403,32.8,76568.94,48.7,0.40264,0.00023,19.70413]
[1779642959438,32.8,76563.59,48.7,0.40141,0.00023,19.68715]
[1779642961165,32.8,76563.59,48.7,0.40141,0.00023,19.68715]
[1779642961178,32.8,76562.63,48.7,0.40119,0.00023,19.68409]
[1779642963675,32.8,76559.76,48.7,0.40053,0.00023,19.67496]
[1779642969508,32.81,76557.22,48.7,0.39996,0.00023,19.667]
[1779642975551,32.81,76556.51,48.7,0.39981,0.00023,19.66489]
[1779642980586,32.82,76556.59,48.7,0.39984,0.00023,19.66529]
[1779642987941,32.82,76556.59,48.7,0.39984,0.00023,19.66529]
[1779642994687,32.83,76558.23,48.7,0.40023,0.00023,19.6665]
[1779642999722,32.83,76556.24,48.7,0.39978,0.00023,19.66018]
[1779643002743,32.83,76550.68,48.7,0.3985,0.00023,19.64211]
[1779643005834,32.83,76548.72,48.7,0.39805,0.00023,19.63568]
[1779643006135,32.83,76548.72,48.7,0.39805,0.00023,19.63568]
[1779643006139,32.83,76548.72,48.7,0.39805,0.00023,19.63568]
[1779643007919,32.83,76546.03,48.7,0.39743,0.00023,19.6268]
[1779643010602,32.83,76544.31,48.7,0.39703,0.00023,19.62109]
[1779643011593,32.83,76540.25,48.7,0.39609,0.00023,19.60754]
[1779643016842,32.83,76544.28,48.7,0.39702,0.00023,19.62094]
[1779643021131,32.83,76543.71,48.7,0.39689,0.00023,19.61903]
[1779643021282,32.83,76543.71,48.7,0.39689,0.00023,19.61903]
[1779643021423,32.83,76543.71,48.7,0.39689,0.00023,19.61903]
[1779643021291,32.83,76548.89,48.7,0.39808,0.00023,19.63617]
[1779643022884,32.83,76554.87,48.7,0.39947,0.00023,19.65577]
[1779643027919,32.83,76556.94,48.7,0.39996,0.00023,19.66262]
[1779643030939,32.83,76563.56,48.7,0.40149,0.00023,19.684]
[1779643032347,32.83,76563.56,48.7,0.40149,0.00023,19.684]
[1779643032357,32.84,76563.47,48.7,0.40148,0.00023,19.68375]
[1779643037692,32.83,76564.09,48.7,0.40161,0.00023,19.68558]
[1779643037716,32.83,76564.09,48.7,0.40161,0.00023,19.68558]
[1779643043026,32.83,76565.17,48.7,0.40184,0.00023,19.68876]
[1779643048062,32.82,76566.01,48.7,0.40201,0.00023,19.69122]
[1779643053096,32.82,76564.78,48.7,0.40169,0.00023,19.68258]
[1779643058131,32.81,76566.58,48.7,0.40209,0.00023,19.68813]
[1779643064172,32.81,76565.23,48.7,0.40176,0.00023,19.68363]
[1779643069208,32.8,76563.84,48.7,0.40143,0.00023,19.67904]
[1779643070241,32.8,76563.84,48.7,0.40143,0.00023,19.67904]
[1779643070322,32.8,76563.67,48.7,0.40139,0.00023,19.67847]
[1779643074457,32.8,76563.16,48.7,0.40127,0.00023,19.67687]
[1779643074531,32.8,76556.53,48.7,0.39974,0.00023,19.65549]
[1779643080285,32.8,76555.38,48.7,0.39947,0.00023,19.65172]
[1779643082972,32.8,76555.38,48.7,0.39947,0.00023,19.65172]
[1779643085576,32.8,76555.35,48.7,0.39946,0.00023,19.65162]
[1779643089829,32.8,76555.35,48.7,0.39946,0.00023,19.65162]
[1779643090123,32.8,76555.35,48.7,0.39946,0.00023,19.65162]
[1779643090127,32.8,76555.35,48.7,0.39946,0.00023,19.65162]
[1779643095390,32.8,76554.93,48.7,0.39936,0.00023,19.65022]
[1779643100425,32.8,76554.15,48.7,0.39919,0.00023,19.6477]
[1779643107474,32.8,76552.27,48.7,0.39875,0.00023,19.64154]
[1779643109488,32.8,76545.93,48.7,0.39728,0.00023,19.62062]
[1779643114523,32.8,76543.44,48.7,0.39668,0.00023,19.60773]
[1779643119558,32.8,76543.02,48.7,0.39658,0.00023,19.60626]
[1779643124634,32.8,76540.15,48.7,0.39591,0.00023,19.5966]
[1779643125482,32.8,76540.15,48.7,0.39591,0.00023,19.5966]
[1779643125656,32.8,76538.43,48.7,0.39551,0.00023,19.59079]
[1779643125986,32.8,76538.43,48.7,0.39551,0.00023,19.59079]
[1779643126067,32.8,76531.27,48.7,0.39386,0.00023,19.56651]
[1779643131641,32.8,76528.55,48.7,0.39323,0.00023,19.55723]
[1779643136678,32.8,76528.72,48.7,0.39327,0.00023,19.55782]
[1779643141714,32.8,76527.79,48.7,0.39306,0.00023,19.55462]
[1779643148813,32.8,76528.83,48.7,0.3933,0.00023,19.55817]
[1779643150851,32.8,76528.83,48.7,0.3933,0.00023,19.55817]
[1779643153078,32.8,76529.33,48.7,0.39341,0.00023,19.55986]
[1779643155305,32.8,76526.1,48.7,0.39266,0.00023,19.54874]
[1779643155956,32.8,76526.52,48.7,0.39276,0.00023,19.55018]
[1779643158210,32.79,76526.74,48.7,0.39281,0.00023,19.55093]
[1779643163705,32.79,76527.05,48.7,0.39288,0.00023,19.55197]
[1779643164170,32.79,76527.05,48.7,0.39288,0.00023,19.55197]
[1779643164278,32.79,76527.05,48.7,0.39288,0.00023,19.55197]
[1779643164539,32.79,76527.05,48.7,0.39288,0.00023,19.55197]
[1779643165985,32.79,76523.05,48.7,0.39195,0.00023,19.53811]
[1779643167162,32.79,76518.84,48.7,0.39099,0.00023,19.52345]
[1779643172024,32.79,76513.19,48.7,0.38969,0.00023,19.50367]
[1779643178017,32.8,76511.5,48.7,0.3893,0.00023,19.4935]
[1779643183053,32.81,76506.21,48.7,0.3881,0.00023,19.47495]
[1779643184504,32.81,76506.21,48.7,0.3881,0.00023,19.47495]
[1779643184543,32.81,76506.21,48.7,0.3881,0.00023,19.47495]
[1779643184547,32.81,76505.35,48.7,0.38791,0.00023,19.47197]
[1779643190102,32.81,76501.43,48.7,0.38703,0.00023,19.45816]
[1779643191610,32.81,76501.43,48.7,0.38703,0.00023,19.45816]
[1779643192597,32.82,76501.03,48.7,0.38694,0.00023,19.45675]
[1779643194343,32.82,76498.48,48.7,0.38636,0.00023,19.44761]
[1779643194411,32.82,76498.48,48.7,0.38636,0.00023,19.44761]
[1779643197957,32.82,76492.5,48.7,0.385,0.00023,19.42604]
[1779643198021,32.82,76492.5,48.7,0.385,0.00023,19.42604]
[1779643205207,32.83,76491.1,48.7,0.38471,0.00023,19.42133]
[1779643209001,32.83,76491.94,48.7,0.38492,0.00023,19.42457]
[1779643209075,32.83,76491.94,48.7,0.38492,0.00023,19.42457]
[1779643209103,32.83,76491.94,48.7,0.38492,0.00023,19.42457]
[1779643209143,32.83,76491.94,48.7,0.38492,0.00023,19.42457]
[1779643209175,32.83,76491.94,48.7,0.38492,0.00023,19.42457]
[1779643209259,32.83,76491.94,48.7,0.38492,0.00023,19.42457]
[1779643209302,32.83,76491.94,48.7,0.38492,0.00023,19.42457]
[1779643209586,32.83,76484.46,48.7,0.38321,0.00023,19.39707]
[1779643210007,32.83,76484.46,48.7,0.38321,0.00023,19.39707]
[1779643213811,32.84,76486.83,48.7,0.38377,0.00023,19.40611]
[1779643216733,32.84,76486.62,48.7,0.38373,0.00023,19.40552]
[1779643218264,32.84,76487.05,48.7,0.38383,0.00023,19.40717]
[1779643218304,32.84,76488.52,48.7,0.38417,0.00023,19.41264]
[1779643221325,32.85,76494.55,48.7,0.38557,0.00023,19.43491]
[1779643226361,32.85,76493.49,48.7,0.38534,0.00023,19.43133]
[1779643231396,32.86,76493.29,48.7,0.38529,0.00023,19.42631]
[1779643234653,32.86,76493.03,48.7,0.38524,0.00023,19.42548]
[1779643234663,32.86,76492.56,48.7,0.38514,0.00023,19.42388]
[1779643236431,32.86,76486.54,48.7,0.38377,0.00023,19.40183]
[1779643241467,32.87,76487.07,48.7,0.3839,0.00023,19.40405]
[1779643244737,32.87,76487.99,48.7,0.38413,0.00023,19.4076]
[1779643245495,32.87,76487.95,48.7,0.38412,0.00023,19.4075]
[1779643248504,32.87,76488.6,48.7,0.38428,0.00023,19.41004]
[1779643248544,32.87,76488.6,48.7,0.38428,0.00023,19.41004]
[1779643249234,32.87,76493.28,48.7,0.38535,0.00023,19.42723]
[1779643254122,32.88,76498.16,48.7,0.38649,0.00023,19.44524]
[1779643259593,32.89,76498.22,48.7,0.38653,0.00023,19.44578]
[1779643259924,32.89,76498.22,48.7,0.38653,0.00023,19.44578]
[1779643260935,32.89,76498.0,48.7,0.38648,0.00023,19.44503]
[1779643261167,32.89,76498.0,48.7,0.38648,0.00023,19.44503]
[1779643261171,32.89,76498.0,48.7,0.38648,0.00023,19.44503]
[1779643261242,32.89,76498.0,48.7,0.38648,0.00023,19.44503]
[1779643263148,32.89,76502.65,48.7,0.38755,0.00023,19.46186]
[1779643263491,32.89,76502.65,48.7,0.38755,0.00023,19.46186]
[1779643263613,32.89,76502.65,48.7,0.38755,0.00023,19.46186]
[1779643263621,32.89,76502.65,48.7,0.38755,0.00023,19.46186]
[1779643263781,32.89,76503.22,48.7,0.38769,0.00023,19.46402]
[1779643263795,32.89,76503.22,48.7,0.38769,0.00023,19.46402]
[1779643264634,32.89,76509.37,48.7,0.3891,0.00023,19.4859]
[1779643265707,32.89,76509.37,48.7,0.3891,0.00023,19.4859]
[1779643266109,32.89,76509.46,48.7,0.38913,0.00023,19.48628]
[1779643267388,32.89,76510.8,48.7,0.38944,0.00023,19.4911]
[1779643270111,32.9,76511.23,48.7,0.38956,0.00023,19.49297]
[1779643270256,32.9,76511.23,48.7,0.38956,0.00023,19.49297]
[1779643270330,32.9,76511.23,48.7,0.38956,0.00023,19.49297]
[1779643271823,32.9,76512.94,48.7,0.38997,0.00023,19.49918]
[1779643271841,32.9,76512.94,48.7,0.38997,0.00023,19.49918]
[1779643277725,32.92,76511.76,48.7,0.38974,0.00023,19.49561]
[1779643280575,32.92,76511.8,48.7,0.38976,0.00023,19.49585]
[1779643282827,32.92,76509.13,48.7,0.38916,0.00023,19.48673]
[1779643282847,32.92,76509.13,48.7,0.38916,0.00023,19.48673]
[1779643288803,32.93,76501.41,48.7,0.38743,0.00023,19.45981]
[1779643293359,32.94,76501.77,48.7,0.38751,0.00023,19.45675]
[1779643293401,32.94,76501.77,48.7,0.38751,0.00023,19.45675]
[1779643293894,32.94,76501.77,48.7,0.38751,0.00023,19.45682]
[1779643294410,32.94,76501.77,48.7,0.38751,0.00023,19.45682]
[1779643294495,32.94,76501.77,48.7,0.38751,0.00023,19.45682]
[1779643295358,32.94,76498.09,48.7,0.38667,0.00023,19.44369]
[1779643296370,32.94,76499.91,48.7,0.38709,0.00023,19.45029]
[1779643296423,32.94,76505.83,48.7,0.38845,0.00023,19.47149]
[1779643296874,32.94,76505.83,48.7,0.38845,0.00023,19.47149]
[1779643297413,32.94,76505.83,48.7,0.38845,0.00023,19.47149]
[1779643297415,32.94,76505.83,48.7,0.38845,0.00023,19.47149]
[1779643303202,32.95,76506.27,48.7,0.38859,0.00023,19.4736]
[1779643304426,32.96,76505.89,48.7,0.38851,0.00023,19.47234]
[1779643306409,32.96,76501.58,48.7,0.38754,0.00023,19.45715]
[1779643311970,32.97,76497.07,48.7,0.38653,0.00023,19.44135]
[1779643318013,32.97,76496.89,48.7,0.38651,0.00023,19.441]
[1779643323049,32.98,76494.48,48.7,0.38598,0.00023,19.43254]
[1779643328095,32.98,76494.65,48.7,0.38603,0.00023,19.43339]
[1779643334134,32.99,76495.13,48.7,0.38616,0.00023,19.4354]
[1779643335577,32.99,76495.13,48.7,0.38616,0.00023,19.4354]
[1779643336574,32.99,76495.13,48.7,0.38616,0.00023,19.43545]
[1779643336634,32.99,76500.86,48.7,0.38747,0.00023,19.45607]
[1779643337088,32.99,76500.86,48.7,0.38747,0.00023,19.45607]
[1779643342190,32.99,76503.02,48.7,0.38799,0.00023,19.46411]
[1779643347225,33.0,76502.99,48.7,0.388,0.00023,19.46428]
[1779643350899,33.0,76502.99,48.7,0.38801,0.00023,19.46439]
[1779643350903,33.0,76502.99,48.7,0.38801,0.00023,19.46439]
[1779643351021,33.0,76502.99,48.7,0.38801,0.00023,19.46439]
[1779643351063,33.0,76502.99,48.7,0.38801,0.00023,19.46439]
[1779643351282,33.0,76502.99,48.7,0.38801,0.00023,19.46439]
[1779643351337,33.0,76508.77,48.7,0.38932,0.00023,19.48039]
[1779643354869,33.01,76510.21,48.7,0.38966,0.00023,19.48568]
[1779643355544,33.01,76510.21,48.7,0.38966,0.00023,19.48568]
[1779643361325,33.02,76510.3,48.7,0.38972,0.00023,19.48652]
[1779643372407,33.03,76510.34,48.7,0.38978,0.00023,19.48735]
[1779643379456,33.04,76510.56,48.7,0.38986,0.00023,19.48863]
[1779643384491,33.05,76514.5,48.7,0.39079,0.00023,19.50275]
[1779643391540,33.06,76514.69,48.7,0.39087,0.00023,19.50397]
[1779643392817,33.06,76514.69,48.7,0.39087,0.00023,19.50397]
[1779643394561,33.07,76520.66,48.7,0.39225,0.00023,19.52474]
[1779643399596,33.06,76520.89,48.7,0.3923,0.00023,19.52547]
[1779643400475,33.06,76520.89,48.7,0.3923,0.00023,19.52547]
[1779643405221,33.06,76520.81,48.7,0.39228,0.00023,19.52516]
[1779643405524,33.06,76520.81,48.7,0.39228,0.00023,19.52516]
[1779643411682,33.06,76525.45,48.7,0.3933,0.00023,19.53634]
[1779643413664,33.06,76526.85,48.7,0.39362,0.00023,19.54108]
[1779643418033,33.06,76527.31,48.7,0.39372,0.00023,19.54254]
[1779643420068,33.06,76528.84,48.7,0.39407,0.00023,19.54765]
[1779643420087,33.06,76528.84,48.7,0.39407,0.00023,19.54765]
[1779643425152,33.06,76529.37,48.7,0.39418,0.00023,19.54935]
[1779643425269,33.06,76529.37,48.7,0.39418,0.00023,19.54935]
[1779643429433,33.05,76529.93,48.7,0.39429,0.00023,19.55103]
[1779643433733,33.05,76532.72,48.7,0.39492,0.00023,19.5603]
[1779643435364,33.05,76532.15,48.7,0.39479,0.00023,19.55831]
[1779643435839,33.05,76532.15,48.7,0.39479,0.00023,19.55831]
[1779643437285,33.04,76537.76,48.7,0.39607,0.00023,19.57703]
[1779643443842,33.04,76542.83,48.7,0.39723,0.00023,19.59373]
[1779643444195,33.04,76542.83,48.7,0.39723,0.00023,19.59372]
[1779643444463,33.04,76542.83,48.7,0.39723,0.00023,19.59372]
[1779643444544,33.04,76542.83,48.7,0.39723,0.00023,19.59372]
[1779643444809,33.04,76542.83,48.7,0.39723,0.00023,19.59372]
[1779643445150,33.04,76542.2,48.7,0.39708,0.00023,19.59163]
[1779643445209,33.04,76542.2,48.7,0.39708,0.00023,19.59163]
[1779643445298,33.04,76526.99,48.7,0.39359,0.00023,19.54068]
[1779643446074,33.04,76519.92,48.7,0.39197,0.00023,19.51647]
[1779643447757,33.04,76519.92,48.7,0.39197,0.00023,19.51647]
[1779643452970,33.04,76519.09,48.7,0.39177,0.00023,19.51354]
[1779643455101,33.04,76519.05,48.7,0.39177,0.00023,19.51339]
[1779643455991,33.04,76524.53,48.7,0.39302,0.00023,19.53218]
[1779643458005,33.04,76530.27,48.7,0.39433,0.00023,19.55163]
[1779643459245,33.04,76530.27,48.7,0.39433,0.00023,19.55163]
[1779643459295,33.04,76530.27,48.7,0.39433,0.00023,19.55163]
[1779643459501,33.04,76530.27,48.7,0.39433,0.00023,19.55163]
[1779643460109,33.04,76531.85,48.7,0.39469,0.00023,19.55693]
[1779643466239,33.03,76536.62,48.7,0.39577,0.00023,19.57274]
[1779643466247,33.03,76536.62,48.7,0.39577,0.00023,19.57274]
[1779643466288,33.03,76536.62,48.7,0.39577,0.00023,19.57274]
[1779643466339,33.03,76536.62,48.7,0.39577,0.00023,19.57274]
[1779643468718,33.03,76541.02,48.7,0.39678,0.00023,19.58731]
[1779643468755,33.03,76541.02,48.7,0.39678,0.00023,19.58731]
[1779643474850,33.03,76544.22,48.7,0.39751,0.00023,19.59785]
[1779643475048,33.03,76544.22,48.7,0.39749,0.00023,19.59329]
[1779643475131,33.03,76550.2,48.7,0.39886,0.00023,19.61285]
[1779643476728,33.03,76550.2,48.7,0.39886,0.00023,19.61285]
[1779643476740,33.03,76550.2,48.7,0.39886,0.00023,19.61285]
[1779643476764,33.03,76550.2,48.7,0.39886,0.00023,19.61285]
[1779643478154,33.03,76559.24,48.7,0.40095,0.00023,19.64203]
[1779643483189,33.04,76559.26,48.7,0.40096,0.00023,19.64224]
[1779643485855,33.04,76559.0,48.7,0.40091,0.00023,19.64143]
[1779643485862,33.04,76558.56,48.7,0.40081,0.00023,19.64007]
[1779643494265,33.03,76557.82,48.7,0.40062,0.00023,19.63745]
[1779643499301,33.03,76559.78,48.7,0.40106,0.00023,19.64357]
[1779643504649,33.03,76559.76,48.7,0.40104,0.00023,19.6434]
[1779643510976,33.02,76560.59,48.7,0.40122,0.00023,19.6459]
[1779643511145,33.02,76560.59,48.7,0.40122,0.00023,19.6459]
[1779643519442,33.01,76559.21,48.7,0.40088,0.00023,19.64116]
[1779643521217,33.01,76559.24,48.7,0.40088,0.00023,19.64122]
[1779643525639,33.01,76559.48,48.7,0.40093,0.00023,19.64184]
[1779643525762,33.01,76559.48,48.7,0.40093,0.00023,19.64184]
[1779643525847,33.01,76559.2,48.7,0.40086,0.00023,19.64091]
[1779643526880,33.01,76559.2,48.7,0.40086,0.00023,19.64091]
[1779643526893,33.01,76559.2,48.7,0.40086,0.00023,19.64091]
[1779643526913,33.01,76551.9,48.7,0.39918,0.00023,19.61739]
[1779643527498,33.01,76546.87,48.7,0.39802,0.00023,19.60096]
[1779643528884,33.01,76546.87,48.7,0.39802,0.00023,19.60096]
[1779643529244,33.01,76545.45,48.7,0.39769,0.00023,19.59625]
[1779643529332,33.01,76545.45,48.7,0.39769,0.00023,19.59625]
[1779643532132,33.01,76545.17,48.7,0.3976,0.00023,19.59074]
[1779643532194,33.01,76545.17,48.7,0.3976,0.00023,19.59074]
[1779643532208,33.01,76545.17,48.7,0.3976,0.00023,19.59074]
[1779643533290,33.0,76542.03,48.7,0.39687,0.00023,19.58036]
[1779643533378,33.0,76542.03,48.7,0.39687,0.00023,19.58036]
[1779643533381,33.0,76542.03,48.7,0.39687,0.00023,19.58036]
[1779643533540,33.0,76536.48,48.7,0.39559,0.00023,19.56187]
[1779643534173,33.0,76536.48,48.7,0.39559,0.00023,19.56187]
[1779643534179,33.0,76536.48,48.7,0.39559,0.00023,19.56187]
[1779643544617,33.0,76535.07,48.7,0.39526,0.00023,19.557]
[1779643550791,33.0,76535.1,48.7,0.39526,0.00023,19.55705]
[1779643550799,33.0,76535.1,48.7,0.39526,0.00023,19.55705]
[1779643559999,33.0,76538.88,48.7,0.39612,0.00023,19.56956]
[1779643559722,32.99,76546.61,48.7,0.39789,0.00023,19.59497]
[1779643560147,32.99,76546.61,48.7,0.39789,0.00023,19.59497]
[1779643565764,32.99,76554.2,48.7,0.39964,0.00023,19.61973]
[1779643570799,33.0,76553.55,48.7,0.39949,0.00023,19.61767]
[1779643576851,33.0,76553.53,48.7,0.39949,0.00023,19.61763]
[1779643583900,33.0,76553.77,48.7,0.39955,0.00023,19.61843]
[1779643589941,33.0,76554.57,48.7,0.39973,0.00023,19.62103]
[1779643594979,33.0,76553.82,48.7,0.39954,0.00023,19.61408]
[1779643601020,33.0,76553.52,48.7,0.39947,0.00023,19.61311]
[1779643606055,33.0,76551.48,48.7,0.399,0.00023,19.60648]
[1779643606823,33.0,76551.48,48.7,0.399,0.00023,19.60648]
[1779643612096,33.0,76551.03,48.7,0.39889,0.00023,19.60496]
[1779643617132,32.99,76550.95,48.7,0.39887,0.00023,19.60466]
[1779643623174,32.99,76545.61,48.7,0.39763,0.00023,19.58711]
[1779643629216,32.99,76545.47,48.7,0.39759,0.00023,19.58655]
[1779643631230,32.99,76550.94,48.7,0.39885,0.00023,19.60443]
[1779643636265,32.99,76552.45,48.7,0.3992,0.00023,19.60937]
[1779643644321,32.99,76553.4,48.7,0.39943,0.00023,19.61254]
[1779643649356,32.99,76551.38,48.7,0.39897,0.00023,19.60604]
[1779643654391,33.0,76552.85,48.7,0.39929,0.00023,19.60631]
[1779643659426,33.0,76553.0,48.7,0.39932,0.00023,19.60685]
[1779643668489,33.0,76553.16,48.7,0.39937,0.00023,19.60749]
[1779643674531,33.0,76552.1,48.7,0.39913,0.00023,19.60411]
[1779643679566,33.0,76551.64,48.7,0.39903,0.00023,19.60267]
[1779643686615,33.0,76550.29,48.7,0.39872,0.00023,19.59834]
[1779643687621,33.0,76545.25,48.7,0.39756,0.00023,19.58184]
[1779643692657,33.0,76541.67,48.7,0.39673,0.00023,19.56996]
[1779643695031,33.0,76540.28,48.7,0.39641,0.00023,19.56534]
[1779643696685,33.0,76534.15,48.7,0.395,0.00023,19.54478]
[1779643701722,33.0,76533.94,48.7,0.39494,0.00023,19.54393]
[1779643706758,32.99,76536.56,48.7,0.39553,0.00023,19.5526]
[1779643712800,32.99,76538.29,48.7,0.3959,0.00023,19.55373]
[1779643717835,32.99,76537.92,48.7,0.39581,0.00023,19.55243]
[1779643722870,32.99,76537.34,48.7,0.39567,0.00023,19.55042]
[1779643727905,32.99,76536.59,48.7,0.39549,0.00023,19.54785]
[1779643728964,32.99,76536.59,48.7,0.39549,0.00023,19.54785]
[1779643734954,32.98,76532.22,48.7,0.39448,0.00023,19.53298]
[1779643740997,32.98,76530.52,48.7,0.39407,0.00023,19.52707]
[1779643746419,32.98,76530.54,48.7,0.39407,0.00023,19.52703]
[1779643752075,32.97,76530.62,48.7,0.39408,0.00023,19.52712]
[1779643757110,32.97,76534.66,48.7,0.395,0.00023,19.54066]
[1779643764159,32.97,76534.6,48.7,0.39497,0.00023,19.54025]
[1779643768727,32.97,76534.6,48.7,0.39497,0.00023,19.54025]
[1779643768800,32.97,76534.6,48.7,0.39497,0.00023,19.54025]
[1779643768825,32.97,76534.6,48.7,0.39497,0.00023,19.54025]
[1779643768915,32.97,76534.6,48.7,0.39497,0.00023,19.54025]
[1779643775236,32.96,76533.32,48.7,0.39463,0.00023,19.53114]
[1779643788328,32.96,76532.94,48.7,0.39453,0.00023,19.52966]
[1779643795377,32.96,76532.36,48.7,0.39439,0.00023,19.52761]
[1779643798819,32.96,76532.36,48.7,0.39439,0.00023,19.52761]
[1779643799215,32.96,76532.36,48.7,0.39439,0.00023,19.52761]
[1779643806454,32.95,76532.04,48.7,0.39431,0.00023,19.5264]
[1779643808957,32.95,76532.08,48.7,0.39431,0.00023,19.52652]
[1779643809034,32.95,76532.08,48.7,0.39431,0.00023,19.52652]
[1779643809141,32.95,76532.08,48.7,0.39431,0.00023,19.52652]
[1779643809213,32.95,76532.08,48.7,0.39431,0.00023,19.52652]
[1779643809711,32.95,76531.56,48.7,0.39419,0.00023,19.52474]
[1779643809890,32.95,76531.56,48.7,0.39419,0.00023,19.52474]
[1779643810095,32.95,76531.56,48.7,0.39419,0.00023,19.52474]
[1779643810196,32.95,76522.92,48.7,0.3922,0.00023,19.49519]
[1779643810331,32.95,76522.92,48.7,0.3922,0.00023,19.49519]
[1779643810490,32.95,76522.92,48.7,0.3922,0.00023,19.49519]
[1779643810702,32.95,76522.92,48.7,0.3922,0.00023,19.49519]
[1779643810780,32.95,76514.43,48.7,0.39025,0.00023,19.46572]
[1779643813809,32.95,76511.38,48.7,0.38956,0.00023,19.45505]
[1779643820588,32.96,76509.96,48.7,0.38926,0.00023,19.45039]
[1779643820795,32.96,76509.96,48.7,0.38926,0.00023,19.45039]
[1779643821560,32.97,76519.48,48.7,0.39147,0.00023,19.48403]
[1779643823448,32.97,76522.4,48.7,0.39214,0.00023,19.49412]
[1779643823454,32.97,76522.4,48.7,0.39214,0.00023,19.49412]
[1779643828609,32.97,76520.39,48.7,0.39168,0.00023,19.48722]
[1779643830403,32.97,76520.36,48.7,0.39167,0.00023,19.48713]
[1779643832835,32.97,76516.14,48.7,0.39068,0.00023,19.46793]
[1779643835293,32.97,76511.2,48.7,0.38955,0.00023,19.45073]
[1779643839688,32.98,76505.47,48.7,0.38827,0.00023,19.43088]
[1779643844723,32.98,76505.83,48.7,0.38837,0.00023,19.43247]
[1779643849216,32.99,76505.8,48.7,0.38837,0.00023,19.43243]
[1779643849273,32.99,76505.8,48.7,0.38837,0.00023,19.43243]
[1779643854795,33.0,76511.05,48.7,0.38962,0.00023,19.45163]
[1779643859830,33.01,76510.48,48.7,0.38952,0.00023,19.45003]
[1779643862210,33.01,76510.36,48.7,0.38949,0.00023,19.44969]
[1779643864037,33.01,76511.51,48.7,0.38977,0.00023,19.4539]
[1779643864401,33.01,76513.34,48.7,0.3902,0.00023,19.46039]
[1779643866208,33.02,76513.66,48.7,0.39028,0.00023,19.4616]
[1779643866559,33.02,76513.66,48.7,0.39029,0.00023,19.46179]
[1779643866577,33.02,76513.66,48.7,0.39029,0.00023,19.46179]
[1779643868286,33.02,76518.47,48.7,0.39139,0.00023,19.47851]
[1779643868680,33.02,76520.33,48.7,0.39182,0.00023,19.48494]
[1779643869079,33.02,76520.33,48.7,0.39182,0.00023,19.48494]
[1779643874302,33.02,76525.15,48.7,0.39292,0.00023,19.50147]
[1779643879313,33.02,76524.93,48.7,0.39287,0.00023,19.5007]
[1779643888026,33.02,76525.86,48.7,0.39308,0.00023,19.50379]
[1779643893061,33.02,76531.3,48.7,0.3943,0.00023,19.51764]
[1779643894347,33.02,76531.3,48.7,0.3943,0.00023,19.51764]
[1779643899085,33.01,76533.72,48.7,0.39485,0.00023,19.5257]
[1779643899214,33.01,76533.72,48.7,0.39485,0.00023,19.5257]
[1779643899242,33.01,76533.72,48.7,0.39485,0.00023,19.5257]
[1779643899370,33.01,76533.72,48.7,0.39485,0.00023,19.52568]
[1779643899414,33.01,76533.72,48.7,0.39485,0.00023,19.52568]
[1779643899464,33.01,76533.72,48.7,0.39485,0.00023,19.52568]
[1779643899593,33.01,76533.72,48.7,0.39485,0.00023,19.52568]
[1779643899666,33.01,76533.72,48.7,0.39485,0.00023,19.52568]
[1779643899864,33.01,76533.72,48.7,0.39485,0.00023,19.52568]
[1779643900119,33.01,76546.49,48.7,0.39778,0.00023,19.56811]
[1779643901335,33.01,76555.24,48.7,0.3998,0.00023,19.59662]
[1779643901587,33.01,76555.24,48.7,0.3998,0.00023,19.59662]
[1779643902509,33.01,76555.83,48.7,0.39994,0.00023,19.59852]
[1779643902739,33.01,76555.83,48.7,0.39994,0.00023,19.59852]
[1779643902810,33.01,76555.83,48.7,0.39994,0.00023,19.59852]
[1779643903140,33.01,76560.19,48.7,0.40095,0.00023,19.61253]
[1779643903377,33.01,76560.19,48.7,0.40095,0.00023,19.61253]
[1779643903436,33.01,76560.19,48.7,0.40095,0.00023,19.61253]
[1779643903452,33.01,76560.19,48.7,0.40095,0.00023,19.61253]
[1779643904345,33.01,76567.93,48.7,0.40274,0.00023,19.6371]
[1779643905442,33.01,76571.92,48.7,0.40366,0.00023,19.64959]
[1779643906711,33.01,76567.75,48.7,0.40269,0.00023,19.63653]
[1779643906717,33.01,76567.75,48.7,0.40269,0.00023,19.63653]
[1779643908128,33.01,76563.51,48.7,0.40172,0.00023,19.62314]
[1779643908576,33.01,76561.14,48.7,0.40117,0.00023,19.6156]
[1779643909786,33.01,76561.09,48.7,0.40116,0.00023,19.61546]
[1779643915224,33.01,76557.58,48.7,0.40034,0.00023,19.60407]
[1779643920259,33.01,76555.1,48.7,0.39975,0.00023,19.59596]
[1779643923282,33.01,76564.66,48.7,0.40195,0.00023,19.62646]
[1779643927093,33.0,76567.87,48.7,0.40269,0.00023,19.63649]
[1779643931002,33.0,76568.17,48.7,0.40276,0.00023,19.63744]
[1779643933290,33.0,76568.1,48.7,0.40274,0.00023,19.63724]
[1779643936373,33.01,76561.72,48.7,0.40127,0.00023,19.6171]
[1779643938146,33.01,76560.61,48.7,0.40102,0.00023,19.61359]
[1779643943422,33.01,76556.63,48.7,0.40012,0.00023,19.60102]
[1779643948457,33.02,76556.75,48.7,0.40016,0.00023,19.60157]
[1779643953492,33.02,76554.61,48.7,0.39965,0.00023,19.59031]
[1779643959013,33.02,76555.35,48.7,0.39984,0.00023,19.59285]
[1779643959048,33.02,76555.35,48.7,0.39984,0.00023,19.59285]
[1779643959105,33.02,76555.38,48.7,0.39985,0.00023,19.59299]
[1779643964568,33.02,76553.69,48.7,0.39946,0.00023,19.58751]
[1779643967657,33.02,76553.63,48.7,0.39944,0.00023,19.58731]
[1779643968013,33.02,76553.63,48.7,0.39944,0.00023,19.58731]
[1779643968114,33.02,76554.25,48.7,0.39958,0.00023,19.58931]
[1779643973359,33.02,76554.47,48.7,0.39962,0.00023,19.58989]
[1779643978128,33.02,76556.45,48.7,0.40007,0.00023,19.59611]
[1779643983703,33.01,76557.39,48.7,0.40027,0.00023,19.59888]
[1779643989746,33.0,76558.81,48.7,0.40058,0.00023,19.60322]
[1779643994782,33.0,76556.85,48.7,0.40011,0.00023,19.59675]
[1779644000826,33.0,76556.53,48.7,0.40002,0.00023,19.59553]
[1779644002060,33.0,76556.53,48.7,0.40002,0.00023,19.59553]
[1779644002075,33.0,76556.53,48.7,0.40002,0.00023,19.59553]
[1779644002116,33.0,76556.43,48.7,0.4,0.00023,19.59518]
[1779644002628,33.0,76556.43,48.7,0.4,0.00023,19.59518]
[1779644003068,33.0,76556.43,48.7,0.4,0.00023,19.59518]
[1779644008882,32.99,76552.92,48.7,0.39918,0.00023,19.58378]
[1779644011903,32.99,76547.12,48.7,0.39782,0.00023,19.56026]
[1779644017945,32.99,76546.61,48.7,0.39769,0.00023,19.55845]
[1779644022531,32.99,76546.07,48.7,0.39756,0.00023,19.5566]
[1779644024126,32.99,76544.83,48.7,0.39727,0.00023,19.55249]
[1779644030030,32.98,76543.81,48.7,0.39703,0.00023,19.54896]
[1779644035072,32.98,76543.97,48.7,0.39705,0.00023,19.54939]
[1779644039586,32.98,76539.95,48.7,0.39612,0.00023,19.53597]
[1779644040148,32.98,76539.95,48.7,0.39612,0.00023,19.53597]
[1779644040210,32.98,76539.95,48.7,0.39612,0.00023,19.53597]
[1779644040570,32.98,76537.22,48.7,0.39549,0.00023,19.52683]
[1779644043669,32.98,76535.4,48.7,0.39507,0.00023,19.52067]
[1779644043985,32.98,76535.4,48.7,0.39507,0.00023,19.52067]
[1779644050178,32.98,76536.13,48.7,0.39523,0.00023,19.523]
[1779644055215,32.97,76535.89,48.7,0.39517,0.00023,19.52209]
[1779644060250,32.97,76535.61,48.7,0.39509,0.00023,19.52104]
[1779644066292,32.97,76535.51,48.7,0.39506,0.00023,19.52057]
[1779644071327,32.97,76536.36,48.7,0.39522,0.00023,19.51877]
[1779644076361,32.96,76536.13,48.7,0.39517,0.00023,19.51793]
[1779644081397,32.96,76535.87,48.7,0.3951,0.00023,19.51699]
[1779644086436,32.96,76536.09,48.7,0.39515,0.00023,19.51767]
[1779644092478,32.96,76535.1,48.7,0.39491,0.00023,19.51426]
[1779644097513,32.96,76536.69,48.7,0.39528,0.00023,19.51954]
[1779644101001,32.96,76539.7,48.7,0.39597,0.00023,19.52961]
[1779644104193,32.96,76538.99,48.7,0.39581,0.00023,19.52725]
[1779644109597,32.96,76537.81,48.7,0.39553,0.00023,19.52328]
[1779644114632,32.96,76538.22,48.7,0.39563,0.00023,19.52464]
[1779644120157,32.96,76538.25,48.7,0.39563,0.00023,19.52473]
[1779644126716,32.96,76536.88,48.7,0.39531,0.00023,19.52012]
[1779644128919,32.96,76536.66,48.7,0.39526,0.00023,19.51938]
[1779644133309,32.96,76539.23,48.7,0.39583,0.00023,19.52343]
[1779644133929,32.96,76538.99,48.7,0.39578,0.00023,19.52263]
[1779644138940,32.96,76537.96,48.7,0.39554,0.00023,19.51917]
[1779644140492,32.96,76538.36,48.7,0.39563,0.00023,19.52051]
[1779644140518,32.96,76538.36,48.7,0.39563,0.00023,19.52051]
[1779644146857,32.96,76538.89,48.7,0.39575,0.00023,19.52228]
[1779644153905,32.96,76538.69,48.7,0.39571,0.00023,19.5216]
[1779644155026,32.96,76538.69,48.7,0.39571,0.00023,19.5216]
[1779644161964,32.96,76539.02,48.7,0.39578,0.00023,19.5227]
[1779644166999,32.96,76537.84,48.7,0.39551,0.00023,19.51873]
[1779644171370,32.96,76538.92,48.7,0.39576,0.00023,19.52234]
[1779644173333,32.96,76538.92,48.7,0.39576,0.00023,19.52234]
[1779644175007,32.96,76541.31,48.7,0.39631,0.00023,19.53032]
[1779644179056,32.96,76540.84,48.7,0.3962,0.00023,19.52878]
[1779644182204,32.96,76540.58,48.7,0.39614,0.00023,19.52792]
[1779644188148,32.96,76540.14,48.7,0.39604,0.00023,19.52646]
[1779644190208,32.96,76540.19,48.7,0.39605,0.00023,19.52663]
[1779644190287,32.96,76540.19,48.7,0.39605,0.00023,19.52663]
[1779644190736,32.96,76540.19,48.7,0.39605,0.00023,19.52663]
[1779644191333,32.96,76540.19,48.7,0.39605,0.00023,19.52663]
[1779644191365,32.96,76540.19,48.7,0.39605,0.00023,19.52663]
[1779644191436,32.96,76540.19,48.7,0.39605,0.00023,19.52663]
[1779644191520,32.96,76546.63,48.7,0.39752,0.00023,19.54343]
[1779644192178,32.96,76558.07,48.7,0.40016,0.00023,19.58072]
[1779644194302,32.96,76560.09,48.7,0.40063,0.00023,19.58726]
[1779644195333,32.96,76560.03,48.7,0.40062,0.00023,19.58712]
[1779644195435,32.96,76559.53,48.7,0.40051,0.00023,19.58557]
[1779644201607,32.96,76559.76,48.7,0.40057,0.00023,19.58634]
[1779644201630,32.96,76559.76,48.7,0.40057,0.00023,19.58634]
[1779644201688,32.96,76559.76,48.7,0.40057,0.00023,19.58634]
[1779644208290,32.97,76560.65,48.7,0.40079,0.00023,19.58939]
[1779644211076,32.97,76560.94,48.7,0.40086,0.00023,19.59035]
[1779644211109,32.97,76560.94,48.7,0.40086,0.00023,19.59035]
[1779644211310,32.97,76557.57,48.7,0.40008,0.00023,19.57955]
[1779644216346,32.97,76554.39,48.7,0.39936,0.00023,19.56944]
[1779644221381,32.98,76554.31,48.7,0.39935,0.00023,19.5693]
[1779644224643,32.98,76554.42,48.7,0.39938,0.00023,19.56968]
[1779644231451,32.98,76554.11,48.7,0.39932,0.00023,19.56885]
[1779644234597,32.98,76554.47,48.7,0.3994,0.00023,19.57005]
[1779644238020,32.98,76557.71,48.7,0.40016,0.00023,19.58058]
[1779644241919,32.98,76560.14,48.7,0.40072,0.00023,19.58843]
[1779644242527,32.99,76561.0,48.7,0.40093,0.00023,19.59125]
[1779644248569,32.98,76562.4,48.7,0.40123,0.00023,19.59547]
[1779644251488,32.98,76561.46,48.7,0.40101,0.00023,19.59238]
[1779644256626,32.97,76565.72,48.7,0.40195,0.00023,19.60116]
[1779644261131,32.97,76566.91,48.7,0.40221,0.00023,19.60476]
[1779644261914,32.97,76567.21,48.7,0.40228,0.00023,19.60569]
[1779644267703,32.97,76569.41,48.7,0.4028,0.00023,19.61279]
[1779644272739,32.97,76569.3,48.7,0.40279,0.00023,19.61256]
[1779644277774,32.98,76569.0,48.7,0.40273,0.00023,19.61174]
[1779644281545,32.98,76568.8,48.7,0.40268,0.00023,19.61113]
[1779644286837,32.98,76568.44,48.7,0.40262,0.00023,19.61018]
[1779644293886,32.99,76568.64,48.7,0.40267,0.00023,19.61096]
[1779644300934,32.99,76568.59,48.7,0.40267,0.00023,19.61093]
[1779644302304,32.99,76568.59,48.7,0.40267,0.00023,19.61093]
[1779644302350,32.99,76568.59,48.7,0.40267,0.00023,19.61093]
[1779644302355,32.99,76568.59,48.7,0.40267,0.00023,19.61093]
[1779644304401,32.99,76570.9,48.7,0.40321,0.00023,19.61822]
[1779644309997,32.99,76573.01,48.7,0.40371,0.00023,19.6249]
[1779644315036,32.99,76574.64,48.7,0.40407,0.00023,19.62549]
[1779644320071,32.99,76575.26,48.7,0.40421,0.00023,19.62746]
[1779644327385,33.0,76575.24,48.7,0.40421,0.00023,19.62743]
[1779644334336,33.0,76575.09,48.7,0.40419,0.00023,19.62711]
[1779644340261,33.0,76575.28,48.7,0.40424,0.00023,19.6278]
[1779644340318,33.0,76575.28,48.7,0.40424,0.00023,19.6278]
[1779644341220,33.0,76584.05,48.7,0.40628,0.00023,19.65478]
[1779644342315,33.0,76584.05,48.7,0.40628,0.00023,19.65478]
[1779644342349,33.0,76584.05,48.7,0.40628,0.00023,19.65478]
[1779644342539,33.0,76584.05,48.7,0.40628,0.00023,19.65478]
[1779644342620,33.0,76584.05,48.7,0.40628,0.00023,19.65478]
[1779644342690,33.0,76584.05,48.7,0.40628,0.00023,19.65478]
[1779644342742,33.0,76586.14,48.7,0.40676,0.00023,19.66114]
[1779644342904,33.0,76586.14,48.7,0.40676,0.00023,19.66114]
[1779644343234,33.0,76592.27,48.7,0.40819,0.00023,19.67965]
[1779644344885,33.01,76594.94,48.7,0.40881,0.00023,19.68763]
[1779644345820,33.01,76595.59,48.7,0.40897,0.00023,19.68959]
[1779644350405,33.01,76595.11,48.7,0.40886,0.00023,19.68824]
[1779644356325,33.01,76590.31,48.7,0.40776,0.00023,19.67407]
[1779644363373,33.02,76589.96,48.7,0.40769,0.00023,19.67318]
[1779644368248,33.02,76590.23,48.7,0.40776,0.00023,19.67408]
[1779644371219,33.02,76590.15,48.7,0.40774,0.00023,19.67385]
[1779644372833,33.02,76590.28,48.7,0.40775,0.00023,19.66971]
[1779644372907,33.02,76590.39,48.7,0.40778,0.00023,19.67006]
[1779644372942,33.02,76590.39,48.7,0.40778,0.00023,19.67006]
[1779644373135,33.02,76590.39,48.7,0.40778,0.00023,19.67006]
[1779644373459,33.02,76590.39,48.7,0.40778,0.00023,19.67006]
[1779644373579,33.02,76590.39,48.7,0.40778,0.00023,19.67006]
[1779644373746,33.02,76590.39,48.7,0.40778,0.00023,19.67006]
[1779644373785,33.02,76603.55,48.7,0.41084,0.00023,19.70898]
[1779644374174,33.02,76603.55,48.7,0.41084,0.00023,19.70898]
[1779644374245,33.02,76603.55,48.7,0.41084,0.00023,19.70898]
[1779644374403,33.02,76603.55,48.7,0.41084,0.00023,19.70898]
[1779644374461,33.02,76603.55,48.7,0.41084,0.00023,19.70898]
[1779644374586,33.02,76603.55,48.7,0.41084,0.00023,19.70898]
[1779644374614,33.02,76603.55,48.7,0.41084,0.00023,19.70898]
[1779644374621,33.02,76603.55,48.7,0.41084,0.00023,19.70898]
[1779644374788,33.02,76603.55,48.7,0.41084,0.00023,19.70898]
[1779644374655,33.02,76614.88,48.7,0.41348,0.00023,19.74157]
[1779644375203,33.02,76614.88,48.7,0.41348,0.00023,19.74157]
[1779644375389,33.02,76614.88,48.7,0.41348,0.00023,19.74157]
[1779644375426,33.02,76614.88,48.7,0.41348,0.00023,19.74157]
[1779644375535,33.02,76614.88,48.7,0.41348,0.00023,19.74157]
[1779644375598,33.02,76614.88,48.7,0.41348,0.00023,19.74157]
[1779644375654,33.02,76614.88,48.7,0.41348,0.00023,19.74157]
[1779644375724,33.02,76627.62,48.7,0.41644,0.00023,19.77717]
[1779644375895,33.02,76627.62,48.7,0.41644,0.00023,19.77717]
[1779644375942,33.02,76627.62,48.7,0.41644,0.00023,19.77717]
[1779644377022,33.02,76626.61,48.7,0.41621,0.00023,19.77441]
[1779644377275,33.02,76626.61,48.7,0.41621,0.00023,19.77441]
[1779644378601,33.02,76624.27,48.7,0.41567,0.00023,19.76795]
[1779644378649,33.02,76624.27,48.7,0.41567,0.00023,19.76795]
[1779644378710,33.02,76624.27,48.7,0.41567,0.00023,19.76795]
[1779644381982,33.03,76625.81,48.7,0.41603,0.00023,19.77227]
[1779644383029,33.03,76626.16,48.7,0.41611,0.00023,19.77326]
[1779644383066,33.03,76626.16,48.7,0.41611,0.00023,19.77326]
[1779644383124,33.03,76626.16,48.7,0.41611,0.00023,19.77326]
[1779644384056,33.03,76629.03,48.7,0.41678,0.00023,19.78117]
[1779644384105,33.03,76629.03,48.7,0.41678,0.00023,19.78117]
[1779644389572,33.03,76631.45,48.7,0.41734,0.00023,19.78774]
[1779644394607,33.02,76631.08,48.7,0.41725,0.00023,19.78665]
[1779644396336,33.02,76631.04,48.7,0.41724,0.00023,19.78653]
[1779644401656,33.02,76628.73,48.7,0.41669,0.00023,19.78012]
[1779644406691,33.01,76626.38,48.7,0.41612,0.00023,19.77334]
[1779644409728,33.01,76626.21,48.7,0.41607,0.00023,19.77279]
[1779644410499,33.01,76625.57,48.7,0.41592,0.00023,19.771]
[1779644410536,33.01,76625.57,48.7,0.41592,0.00023,19.771]
[1779644411830,33.0,76622.26,48.7,0.41514,0.00023,19.76178]
[1779644413752,33.01,76621.91,48.7,0.41507,0.00023,19.76086]
[1779644413753,33.01,76621.91,48.7,0.41507,0.00023,19.76086]
[1779644415932,33.01,76620.56,48.7,0.41476,0.00023,19.75716]
[1779644418786,33.01,76620.49,48.7,0.41475,0.00023,19.75702]
[1779644419954,33.01,76618.91,48.7,0.41439,0.00023,19.75263]
[1779644420235,33.01,76618.91,48.7,0.41439,0.00023,19.75263]
[1779644420846,33.01,76618.91,48.7,0.41439,0.00023,19.75263]
[1779644424848,33.01,76618.6,48.7,0.41432,0.00023,19.75184]
[1779644425825,33.02,76618.36,48.7,0.41427,0.00023,19.75121]
[1779644430011,33.02,76618.28,48.7,0.41425,0.00023,19.75097]
[1779644430053,33.02,76618.28,48.7,0.41425,0.00023,19.75097]
[1779644430063,33.02,76618.28,48.7,0.41425,0.00023,19.75097]
[1779644430401,33.02,76618.28,48.7,0.41425,0.00023,19.75097]
[1779644430860,33.02,76609.86,48.7,0.41229,0.00023,19.72702]
[1779644433210,33.02,76606.48,48.7,0.41148,0.00023,19.71276]
[1779644438805,33.02,76602.62,48.7,0.41059,0.00023,19.70161]
[1779644439570,33.02,76602.74,48.7,0.41062,0.00023,19.70199]
[1779644439574,33.02,76602.74,48.7,0.41062,0.00023,19.70199]
[1779644439586,33.02,76602.74,48.7,0.41062,0.00023,19.70199]
[1779644439805,33.02,76602.74,48.7,0.41062,0.00023,19.70199]
[1779644439824,33.02,76602.74,48.7,0.41062,0.00023,19.70199]
[1779644440554,33.02,76602.11,48.7,0.41047,0.00023,19.70016]
[1779644445966,33.02,76598.77,48.7,0.40969,0.00023,19.69026]
[1779644450435,33.02,76598.77,48.7,0.40969,0.00023,19.69026]
[1779644452142,33.01,76598.62,48.7,0.40965,0.00023,19.68973]
[1779644453644,33.01,76598.62,48.7,0.40965,0.00023,19.68972]
[1779644460063,33.01,76603.04,48.7,0.41067,0.00023,19.70265]
[1779644466122,33.01,76602.65,48.7,0.41058,0.00023,19.70148]
[1779644470593,33.01,76602.15,48.7,0.41046,0.00023,19.70001]
[1779644477200,33.01,76603.32,48.7,0.41073,0.00023,19.7034]
[1779644480274,33.01,76603.14,48.7,0.41069,0.00023,19.70287]
[1779644482750,33.01,76603.39,48.7,0.41075,0.00023,19.7036]
[1779644485338,33.01,76603.39,48.7,0.41075,0.00023,19.70359]
[1779644485363,33.01,76603.39,48.7,0.41075,0.00023,19.70359]
[1779644485413,33.01,76603.39,48.7,0.41075,0.00023,19.70359]
[1779644485841,33.01,76603.39,48.7,0.41075,0.00023,19.70359]
[1779644487270,33.01,76609.18,48.7,0.41209,0.00023,19.72034]
[1779644492232,33.01,76609.69,48.7,0.41221,0.00023,19.72177]
[1779644496016,33.01,76613.81,48.7,0.41314,0.00023,19.72899]
[1779644501368,33.01,76615.02,48.7,0.41342,0.00023,19.73242]
[1779644511438,33.01,76614.61,48.7,0.41333,0.00023,19.7313]
[1779644513031,33.01,76614.63,48.7,0.41334,0.00023,19.73136]
[1779644513776,33.01,76614.63,48.7,0.41334,0.00023,19.73136]
[1779644513878,33.01,76614.62,48.7,0.41333,0.00023,19.73134]
[1779644519496,33.01,76616.51,48.7,0.41378,0.00023,19.73676]
[1779644520128,33.01,76616.51,48.7,0.41378,0.00023,19.73676]
[1779644523143,33.01,76616.36,48.7,0.41375,0.00023,19.73636]
[1779644523855,33.01,76616.36,48.7,0.41375,0.00023,19.73636]
[1779644523897,33.01,76621.22,48.7,0.41488,0.00023,19.75004]
[1779644529567,33.01,76628.24,48.7,0.41652,0.00023,19.76951]
[1779644534602,33.01,76625.8,48.7,0.41594,0.00023,19.76275]
[1779644539637,33.01,76626.18,48.7,0.41603,0.00023,19.76377]
[1779644544672,33.01,76626.27,48.7,0.41605,0.00023,19.76398]
[1779644546348,33.01,76625.76,48.7,0.41593,0.00023,19.76257]
[1779644546956,33.01,76625.76,48.7,0.41593,0.00023,19.76257]
[1779644548700,33.01,76617.55,48.7,0.41401,0.00023,19.73961]
[1779644551822,33.01,76617.19,48.7,0.41393,0.00023,19.7386]
[1779644553735,33.01,76623.68,48.7,0.41542,0.00023,19.75228]
[1779644558770,33.01,76624.28,48.7,0.41556,0.00023,19.75391]
[1779644563805,33.01,76624.32,48.7,0.41557,0.00023,19.75399]
[1779644567053,33.01,76624.35,48.7,0.41557,0.00023,19.75407]
[1779644567064,33.01,76624.35,48.7,0.41557,0.00023,19.75407]
[1779644569494,33.0,76620.43,48.7,0.41466,0.00023,19.7431]
[1779644570774,33.0,76619.24,48.7,0.41438,0.00023,19.73975]
[1779644570852,33.0,76619.24,48.7,0.41438,0.00023,19.73975]
[1779644570856,33.0,76619.24,48.7,0.41438,0.00023,19.73975]
[1779644570861,33.0,76619.24,48.7,0.41438,0.00023,19.73975]
[1779644570904,33.0,76619.24,48.7,0.41438,0.00023,19.73975]
[1779644571341,33.0,76616.25,48.7,0.41368,0.00023,19.73131]
[1779644571860,33.0,76608.4,48.7,0.41186,0.00023,19.70891]
[1779644575011,33.01,76607.27,48.7,0.4116,0.00023,19.70569]
[1779644580337,33.01,76607.14,48.7,0.41157,0.00023,19.70538]
[1779644580345,33.01,76607.14,48.7,0.41157,0.00023,19.70538]
[1779644580924,33.01,76606.4,48.7,0.4114,0.00023,19.70327]
[1779644581055,33.01,76606.4,48.7,0.4114,0.00023,19.70327]
[1779644585259,33.0,76604.53,48.7,0.41095,0.00023,19.69767]
[1779644590994,33.0,76604.53,48.7,0.41093,0.00023,19.69742]
[1779644591066,33.0,76604.53,48.7,0.41093,0.00023,19.69742]
[1779644597036,32.99,76604.77,48.7,0.41096,0.00023,19.69785]
[1779644602071,32.98,76602.73,48.7,0.41047,0.00023,19.69172]
[1779644607106,32.98,76602.35,48.7,0.41037,0.00023,19.69044]
[1779644614155,32.97,76602.67,48.7,0.4104,0.00023,19.68662]
[1779644620716,32.97,76602.7,48.7,0.41041,0.00023,19.68667]
[1779644620738,32.97,76602.7,48.7,0.41041,0.00023,19.68667]
[1779644622211,32.97,76608.21,48.7,0.41168,0.00023,19.70255]
[1779644627245,32.96,76608.78,48.7,0.41181,0.00023,19.70415]
[1779644632282,32.96,76609.57,48.7,0.41199,0.00023,19.70639]
[1779644637317,32.96,76610.13,48.7,0.41211,0.00023,19.70796]
[1779644642352,32.96,76610.25,48.7,0.41214,0.00023,19.70827]
[1779644650412,32.96,76609.82,48.7,0.41203,0.00023,19.70699]
[1779644655447,32.96,76610.0,48.7,0.41207,0.00023,19.70749]
[1779644660482,32.96,76609.8,48.7,0.41203,0.00023,19.7069]
[1779644666524,32.96,76609.97,48.7,0.41206,0.00023,19.70737]
[1779644667824,32.96,76609.97,48.7,0.41206,0.00023,19.70737]
[1779644673573,32.96,76610.66,48.7,0.4122,0.00023,19.70481]
[1779644674341,32.96,76610.66,48.7,0.4122,0.00023,19.70481]
[1779644675621,32.96,76610.56,48.7,0.41218,0.00023,19.70452]
[1779644677318,32.96,76610.64,48.7,0.4122,0.00023,19.70475]
[1779644677430,32.96,76610.64,48.7,0.4122,0.00023,19.70475]
[1779644683643,32.96,76610.75,48.7,0.41222,0.00023,19.70505]
[1779644696734,32.96,76610.74,48.7,0.41222,0.00023,19.70499]
[1779644699752,32.96,76610.74,48.7,0.41222,0.00023,19.70499]
[1779644699792,32.96,76610.74,48.7,0.41222,0.00023,19.70499]
[1779644699830,32.96,76610.74,48.7,0.41222,0.00023,19.70499]
[1779644699842,32.95,76610.74,48.7,0.41222,0.00023,19.70498]
[1779644700478,32.95,76610.74,48.7,0.41222,0.00023,19.70498]
[1779644705082,32.96,76612.51,48.7,0.41264,0.00023,19.71017]
[1779644710408,32.96,76612.48,48.7,0.41265,0.00023,19.71024]
[1779644715192,32.96,76612.37,48.7,0.41262,0.00023,19.70995]
[1779644715241,32.96,76612.37,48.7,0.41262,0.00023,19.70995]
[1779644715273,32.96,76612.37,48.7,0.41262,0.00023,19.70995]
[1779644715307,32.96,76612.37,48.7,0.41262,0.00023,19.70995]
[1779644715875,32.97,76609.15,48.7,0.41188,0.00023,19.70082]
[1779644717889,32.97,76603.72,48.7,0.41062,0.00023,19.68505]
[1779644722924,32.97,76604.06,48.7,0.4107,0.00023,19.68606]
[1779644727959,32.97,76601.45,48.7,0.41009,0.00023,19.67844]
[1779644729097,32.97,76601.45,48.7,0.41009,0.00023,19.67844]
[1779644729982,32.97,76601.4,48.7,0.41008,0.00023,19.6783]
[1779644736016,32.97,76603.0,48.7,0.41043,0.00023,19.67849]
[1779644741076,32.97,76603.26,48.7,0.4105,0.00023,19.67926]
[1779644746673,32.97,76603.25,48.7,0.41049,0.00023,19.67924]
[1779644746677,32.97,76603.25,48.7,0.41049,0.00023,19.67924]
[1779644747343,32.97,76605.23,48.7,0.41096,0.00023,19.68503]
[1779644753135,32.97,76610.46,48.7,0.41218,0.00023,19.70026]
[1779644757782,32.97,76610.45,48.7,0.41219,0.00023,19.70027]
[1779644763205,32.98,76610.48,48.7,0.4122,0.00023,19.70044]
[1779644766708,32.98,76610.48,48.7,0.4122,0.00023,19.70044]
[1779644767592,32.98,76610.09,48.7,0.41211,0.00023,19.69936]
[1779644769319,32.98,76610.27,48.7,0.41216,0.00023,19.69991]
[1779644769737,32.98,76610.27,48.7,0.41216,0.00023,19.69991]
[1779644779317,32.98,76611.36,48.7,0.41242,0.00023,19.70316]
[1779644784362,32.98,76611.23,48.7,0.4124,0.00023,19.70284]
[1779644784373,32.98,76611.23,48.7,0.4124,0.00023,19.70284]
[1779644784464,32.99,76611.25,48.7,0.4124,0.00023,19.7029]
[1779644785289,32.99,76611.25,48.7,0.4124,0.00023,19.7029]
[1779644790394,32.99,76611.77,48.7,0.41254,0.00023,19.70454]
[1779644795429,32.99,76611.58,48.7,0.41248,0.00023,19.69958]
[1779644801471,33.0,76612.01,48.7,0.41259,0.00023,19.70095]
[1779644802552,33.0,76612.01,48.7,0.41259,0.00023,19.70095]
[1779644802585,33.0,76612.01,48.7,0.41259,0.00023,19.70095]
[1779644802623,33.0,76612.01,48.7,0.41259,0.00023,19.70095]
[1779644802704,33.0,76612.01,48.7,0.41259,0.00023,19.70095]
[1779644802712,33.0,76612.04,48.7,0.4126,0.00023,19.70106]
[1779644803485,33.0,76604.41,48.7,0.41082,0.00023,19.67902]
[1779644806065,33.0,76602.69,48.7,0.41042,0.00023,19.67401]
[1779644806089,33.0,76602.69,48.7,0.41042,0.00023,19.67401]
[1779644806123,33.0,76602.69,48.7,0.41042,0.00023,19.67401]
[1779644807799,33.0,76606.88,48.7,0.4114,0.00023,19.68623]
[1779644809816,33.0,76614.52,48.7,0.41318,0.00023,19.70817]
[1779644809914,33.0,76616.95,48.7,0.41375,0.00023,19.71506]
[1779644811135,33.0,76616.95,48.7,0.41375,0.00023,19.71506]
[1779644811630,33.0,76620.37,48.7,0.41455,0.00023,19.72472]
[1779644811632,33.0,76620.37,48.7,0.41455,0.00023,19.72472]
[1779644811875,33.0,76620.37,48.7,0.41455,0.00023,19.72472]
[1779644813636,33.0,76623.52,48.7,0.41529,0.00023,19.73354]
[1779644813670,33.0,76623.52,48.7,0.41529,0.00023,19.73354]
[1779644819597,33.0,76623.22,48.7,0.41521,0.00023,19.73268]
[1779644821611,33.0,76617.68,48.7,0.41392,0.00023,19.71715]
[1779644823472,33.0,76617.19,48.7,0.41381,0.00023,19.71578]
[1779644823625,33.0,76614.18,48.7,0.41311,0.00023,19.70725]
[1779644828660,33.0,76611.65,48.7,0.41253,0.00023,19.7001]
[1779644830201,33.0,76611.65,48.7,0.41253,0.00023,19.7001]
[1779644830414,33.0,76611.65,48.7,0.41253,0.00023,19.70012]
[1779644831516,33.0,76611.1,48.7,0.4124,0.00023,19.69856]
[1779644831521,33.0,76611.1,48.7,0.4124,0.00023,19.69856]
[1779644833601,33.01,76607.14,48.7,0.41148,0.00023,19.68718]
[1779644838674,33.01,76603.01,48.7,0.41053,0.00023,19.6753]
[1779644841147,33.01,76602.73,48.7,0.41047,0.00023,19.67452]
[1779644846787,33.01,76603.28,48.7,0.4106,0.00023,19.67616]
[1779644852247,33.01,76602.43,48.7,0.4104,0.00023,19.67369]
[1779644852250,33.01,76602.43,48.7,0.4104,0.00023,19.67369]
[1779644852277,33.01,76602.43,48.7,0.4104,0.00023,19.67369]
[1779644852481,33.01,76602.44,48.7,0.41038,0.00023,19.66919]
[1779644855134,33.01,76606.9,48.7,0.41142,0.00023,19.68218]
[1779644860885,33.01,76608.86,48.7,0.41188,0.00023,19.68786]
[1779644862247,33.01,76608.86,48.7,0.41188,0.00023,19.68786]
[1779644865361,33.01,76607.49,48.7,0.41156,0.00023,19.68388]
[1779644869254,33.01,76607.23,48.7,0.4115,0.00023,19.68308]
[1779644871470,33.01,76602.64,48.7,0.41042,0.00023,19.66969]
[1779644872232,33.01,76602.64,48.7,0.41042,0.00023,19.66969]
[1779644872261,33.01,76602.64,48.7,0.41042,0.00023,19.66969]
[1779644874275,33.01,76602.63,48.7,0.41042,0.00023,19.66964]
[1779644880639,33.01,76601.23,48.7,0.41009,0.00023,19.66556]
[1779644881171,33.01,76601.23,48.7,0.41009,0.00023,19.66556]
[1779644887068,33.01,76597.06,48.7,0.40912,0.00023,19.65326]
[1779644894116,33.01,76597.52,48.7,0.40923,0.00023,19.65463]
[1779644896310,33.01,76597.61,48.7,0.40925,0.00023,19.65489]
[1779644897227,33.01,76597.49,48.7,0.40922,0.00023,19.65454]
[1779644903245,33.01,76597.5,48.7,0.40923,0.00023,19.65456]
[1779644903283,33.01,76597.5,48.7,0.40923,0.00023,19.65456]
[1779644903307,33.01,76597.5,48.7,0.40923,0.00023,19.65456]
[1779644904187,33.01,76602.76,48.7,0.41045,0.00023,19.67003]
[1779644905646,33.01,76604.26,48.7,0.4108,0.00023,19.67442]
[1779644907309,33.01,76604.84,48.7,0.41094,0.00023,19.67612]
[1779644912750,33.01,76605.92,48.7,0.41117,0.00023,19.67478]
[1779644914688,33.01,76606.79,48.7,0.41138,0.00023,19.67732]
[1779644920299,33.01,76607.99,48.7,0.41166,0.00023,19.68082]
[1779644927348,33.01,76608.3,48.7,0.41173,0.00023,19.68175]
[1779644930367,33.01,76608.67,48.7,0.41182,0.00023,19.68283]
[1779644937275,33.02,76609.32,48.7,0.41198,0.00023,19.68475]
[1779644937596,33.02,76609.32,48.7,0.41198,0.00023,19.68482]
[1779644938699,33.02,76609.32,48.7,0.41198,0.00023,19.68484]
[1779644939793,33.02,76609.32,48.7,0.41199,0.00023,19.68486]
[1779644945376,33.02,76609.07,48.7,0.41193,0.00023,19.68421]
[1779644948765,33.02,76609.17,48.7,0.41197,0.00023,19.68459]
[1779644954537,33.03,76609.97,48.7,0.41216,0.00023,19.68703]
[1779644959574,33.03,76611.05,48.7,0.41242,0.00023,19.69021]
[1779644964608,33.03,76609.78,48.7,0.41214,0.00023,19.68666]
[1779644969643,33.04,76610.39,48.7,0.41229,0.00023,19.6885]
[1779644970972,33.04,76610.39,48.7,0.41229,0.00023,19.6885]
[1779644971067,33.04,76610.47,48.7,0.41229,0.00023,19.68422]
[1779644972965,33.04,76611.9,48.7,0.41262,0.00023,19.68834]
[1779644980720,33.04,76616.46,48.7,0.4137,0.00023,19.70147]
[1779644985755,33.05,76617.71,48.7,0.414,0.00023,19.70508]
[1779644989906,33.05,76617.69,48.7,0.414,0.00023,19.70505]
[1779644990371,33.05,76617.69,48.7,0.414,0.00023,19.70505]
[1779644990825,33.05,76618.29,48.7,0.41414,0.00023,19.70677]
[1779644990847,33.05,76618.29,48.7,0.41414,0.00023,19.70677]
[1779644990868,33.05,76618.29,48.7,0.41414,0.00023,19.70677]
[1779644990881,33.05,76618.29,48.7,0.41414,0.00023,19.70677]
[1779644990909,33.05,76618.29,48.7,0.41414,0.00023,19.70677]
[1779644991008,33.05,76618.29,48.7,0.41414,0.00023,19.70677]
[1779644991035,33.05,76618.29,48.7,0.41414,0.00023,19.70677]
[1779644991091,33.05,76618.29,48.7,0.41414,0.00023,19.70677]
[1779644991102,33.05,76618.29,48.7,0.41414,0.00023,19.70677]
[1779644991122,33.05,76618.29,48.7,0.41414,0.00023,19.70677]
[1779644991242,33.05,76618.29,48.7,0.41414,0.00023,19.70677]
[1779644991318,33.05,76618.29,48.7,0.41414,0.00023,19.70677]
[1779644991494,33.05,76621.08,48.7,0.41479,0.00023,19.71462]
[1779644991577,33.05,76621.08,48.7,0.41479,0.00023,19.71462]
[1779644991852,33.05,76621.08,48.7,0.41479,0.00023,19.71462]
[1779644992263,33.05,76621.08,48.7,0.41479,0.00023,19.71462]
[1779644992333,33.05,76641.47,48.7,0.41955,0.00023,19.77024]
[1779644992881,33.05,76641.47,48.7,0.41955,0.00023,19.77024]
[1779644993219,33.05,76647.88,48.7,0.42105,0.00023,19.78713]
[1779644993870,33.05,76647.88,48.7,0.42105,0.00023,19.78713]
[1779644994453,33.05,76647.88,48.7,0.42105,0.00023,19.78713]
[1779644994527,33.05,76648.23,48.7,0.42113,0.00023,19.78801]
[1779644994959,33.05,76648.23,48.7,0.42113,0.00023,19.78801]
[1779644995102,33.05,76648.23,48.7,0.42113,0.00023,19.78801]
[1779644995967,33.05,76647.97,48.7,0.42107,0.00023,19.78733]
[1779644998702,33.04,76651.86,48.7,0.42197,0.00023,19.79739]
[1779644998847,33.04,76646.42,48.7,0.42069,0.00023,19.78317]
[1779645003663,33.04,76642.84,48.7,0.41985,0.00023,19.77365]
[1779645004245,33.04,76642.84,48.7,0.41985,0.00023,19.77365]
[1779645005031,33.04,76642.84,48.7,0.41985,0.00023,19.77364]
[1779645010758,33.04,76644.61,48.7,0.42025,0.00023,19.77823]
[1779645012048,33.04,76646.62,48.7,0.42072,0.00023,19.78351]
[1779645017981,33.03,76652.36,48.7,0.42205,0.00023,19.79832]
[1779645020968,33.03,76653.11,48.7,0.42222,0.00023,19.80021]
[1779645025518,33.02,76654.42,48.7,0.42252,0.00023,19.80349]
[1779645025547,33.02,76654.42,48.7,0.42252,0.00023,19.80349]
[1779645025561,33.02,76654.42,48.7,0.42252,0.00023,19.80349]
[1779645025724,33.02,76654.54,48.7,0.42254,0.00023,19.80377]
[1779645025803,33.02,76654.54,48.7,0.42254,0.00023,19.80377]
[1779645025998,33.02,76654.54,48.7,0.42254,0.00023,19.80377]
[1779645026042,33.02,76654.54,48.7,0.42254,0.00023,19.80377]
[1779645026055,33.02,76654.54,48.7,0.42254,0.00023,19.80377]
[1779645026121,33.02,76654.54,48.7,0.42254,0.00023,19.80377]
[1779645026394,33.02,76654.54,48.7,0.42254,0.00023,19.80377]
[1779645026581,33.02,76654.54,48.7,0.42254,0.00023,19.80377]
[1779645026420,33.02,76674.54,48.7,0.42723,0.00023,19.85386]
[1779645026627,33.02,76674.54,48.7,0.42723,0.00023,19.85386]
[1779645026669,33.02,76674.54,48.7,0.42723,0.00023,19.85386]
[1779645026847,33.02,76674.54,48.7,0.42723,0.00023,19.85386]
[1779645026884,33.02,76674.54,48.7,0.42723,0.00023,19.85386]
[1779645026970,33.02,76674.54,48.7,0.42723,0.00023,19.85386]
[1779645027012,33.02,76674.54,48.7,0.42723,0.00023,19.85386]
[1779645027236,33.02,76674.54,48.7,0.42723,0.00023,19.85386]
[1779645027305,33.02,76696.94,48.7,0.43249,0.00024,19.90675]
[1779645027762,33.02,76696.94,48.7,0.43249,0.00024,19.90675]
[1779645027936,33.02,76696.94,48.7,0.43249,0.00024,19.90675]
[1779645028059,33.02,76700.4,48.7,0.43331,0.00024,19.91462]
[1779645028693,33.02,76700.4,48.7,0.43331,0.00024,19.91462]
[1779645029433,33.02,76700.4,48.7,0.43331,0.00024,19.91462]
[1779645029514,33.02,76691.89,48.7,0.43131,0.00024,19.89515]
[1779645030004,33.02,76691.89,48.7,0.43131,0.00024,19.89515]
[1779645030801,33.02,76687.82,48.7,0.43035,0.00024,19.88563]
[1779645030816,33.02,76687.82,48.7,0.43035,0.00024,19.88563]
[1779645030860,33.02,76687.82,48.7,0.43035,0.00024,19.88563]
[1779645030956,33.02,76687.82,48.7,0.43035,0.00024,19.88563]
[1779645031241,33.02,76687.82,48.7,0.43035,0.00024,19.88563]
[1779645031323,33.02,76679.78,48.7,0.42844,0.00023,19.86203]
[1779645031596,33.02,76679.78,48.7,0.42844,0.00023,19.86203]
[1779645031867,33.02,76679.78,48.7,0.42844,0.00023,19.86203]
[1779645033113,33.02,76678.01,48.7,0.42802,0.00023,19.85771]
[1779645033573,33.02,76677.87,48.7,0.42798,0.00023,19.85734]
[1779645033599,33.02,76677.87,48.7,0.42798,0.00023,19.85734]
[1779645034789,33.01,76676.55,48.7,0.42767,0.00023,19.8541]
[1779645037214,33.01,76673.72,48.7,0.42699,0.00023,19.84713]
[1779645037286,33.01,76673.72,48.7,0.42699,0.00023,19.84713]
[1779645038397,33.01,76672.94,48.7,0.42681,0.00023,19.84517]
[1779645042546,32.97,76668.18,48.7,0.42558,0.00024,19.83243]
[1779645042157,32.97,76659.54,48.7,0.42355,0.00023,19.81066]
[1779645042603,32.97,76659.54,48.7,0.42355,0.00023,19.81066]
[1779645042747,32.97,76659.54,48.7,0.42355,0.00023,19.81066]
[1779645043587,32.97,76655.73,48.7,0.42266,0.00023,19.80088]
[1779645049206,32.96,76656.63,48.7,0.42285,0.00023,19.80305]
[1779645053372,32.96,76661.11,48.7,0.4239,0.00023,19.81444]
[1779645059277,32.95,76652.14,48.7,0.42178,0.00023,19.79125]
[1779645061022,32.95,76652.16,48.7,0.42178,0.00023,19.79127]
[1779645062952,32.95,76646.52,48.7,0.42045,0.00023,19.77645]
[1779645067572,32.95,76646.63,48.7,0.42047,0.00023,19.77665]
[1779645067767,32.95,76645.29,48.7,0.42015,0.00023,19.77308]
[1779645068340,32.94,76639.57,48.7,0.41881,0.00023,19.75779]
[1779645071556,32.94,76635.37,48.7,0.41782,0.00023,19.74642]
[1779645072515,32.94,76635.15,48.7,0.41777,0.00023,19.74581]
[1779645076488,32.94,76634.15,48.7,0.41753,0.00023,19.74306]
[1779645076570,32.94,76634.15,48.7,0.41753,0.00023,19.74306]
[1779645079417,32.94,76628.04,48.7,0.4161,0.00023,19.72625]
[1779645080721,32.94,76627.94,48.7,0.41608,0.00023,19.72596]
[1779645080948,32.94,76627.94,48.7,0.41608,0.00023,19.72596]
[1779645084199,32.94,76624.59,48.7,0.4153,0.00023,19.71677]
[1779645086884,32.95,76624.47,48.7,0.41528,0.00023,19.7165]
[1779645092508,32.95,76622.0,48.7,0.4147,0.00023,19.70528]
[1779645092865,32.95,76622.0,48.7,0.4147,0.00023,19.70528]
[1779645099557,32.96,76621.96,48.7,0.41471,0.00023,19.70534]
[1779645104592,32.96,76620.88,48.7,0.41446,0.00023,19.7024]
[1779645110634,32.97,76621.79,48.7,0.41469,0.00023,19.70507]
[1779645115669,32.97,76621.47,48.7,0.41462,0.00023,19.70426]
[1779645121711,32.97,76622.48,48.7,0.41487,0.00023,19.70719]
[1779645126746,32.98,76622.82,48.7,0.41495,0.00023,19.70822]
[1779645131781,32.98,76622.83,48.7,0.41496,0.00023,19.70834]
[1779645135094,32.98,76622.82,48.7,0.41496,0.00023,19.70834]
[1779645135100,32.98,76622.82,48.7,0.41496,0.00023,19.70834]
[1779645138165,32.98,76616.49,48.7,0.41349,0.00023,19.69056]
[1779645139376,32.98,76616.44,48.7,0.41348,0.00023,19.69047]
[1779645144872,32.99,76615.85,48.7,0.41336,0.00023,19.68894]
[1779645152929,32.99,76615.93,48.7,0.41337,0.00023,19.6848]
[1779645158974,33.0,76616.05,48.7,0.41341,0.00023,19.68526]
[1779645167037,33.0,76616.13,48.7,0.41344,0.00023,19.68564]
[1779645171655,33.0,76616.48,48.7,0.41353,0.00023,19.6867]
[1779645171673,33.0,76616.48,48.7,0.41353,0.00023,19.6867]
[1779645172072,33.0,76622.84,48.7,0.41502,0.00023,19.70465]
[1779645177273,33.01,76627.13,48.7,0.41604,0.00023,19.71671]
[1779645183151,33.02,76630.43,48.7,0.41683,0.00023,19.72601]
[1779645184866,33.02,76630.05,48.7,0.41674,0.00023,19.725]
[1779645186713,33.02,76626.61,48.7,0.41594,0.00023,19.71556]
[1779645191455,33.02,76626.4,48.7,0.4159,0.00023,19.71507]
[1779645192462,33.02,76626.44,48.7,0.41591,0.00023,19.7152]
[1779645192532,33.02,76620.27,48.7,0.41447,0.00023,19.69803]
[1779645193506,33.02,76620.27,48.7,0.41447,0.00023,19.69803]
[1779645193525,33.02,76615.45,48.7,0.41335,0.00023,19.68444]
[1779645194041,33.02,76615.45,48.7,0.41335,0.00023,19.68444]
[1779645194119,33.02,76615.45,48.7,0.41335,0.00023,19.68444]
[1779645194122,33.02,76615.45,48.7,0.41335,0.00023,19.68444]
[1779645194187,33.02,76615.45,48.7,0.41335,0.00023,19.68444]
[1779645194401,33.02,76615.45,48.7,0.41335,0.00023,19.68444]
[1779645194440,33.02,76610.9,48.7,0.41229,0.00023,19.67147]
[1779645200202,33.03,76607.79,48.7,0.41156,0.00023,19.66252]
[1779645206313,33.03,76607.57,48.7,0.41151,0.00023,19.66188]
[1779645211348,33.02,76608.81,48.7,0.41178,0.00023,19.66092]
[1779645217392,33.02,76609.98,48.7,0.41205,0.00023,19.66427]
[1779645219949,33.02,76609.47,48.7,0.41193,0.00023,19.6628]
[1779645225082,33.02,76609.4,48.7,0.41191,0.00023,19.66258]
[1779645225095,33.02,76609.4,48.7,0.41191,0.00023,19.66258]
[1779645225107,33.02,76609.4,48.7,0.41191,0.00023,19.66258]
[1779645226455,33.02,76617.43,48.7,0.41379,0.00023,19.68549]
[1779645231490,33.02,76617.81,48.7,0.41387,0.00023,19.6865]
[1779645236525,33.02,76617.59,48.7,0.41381,0.00023,19.68582]
[1779645237263,33.02,76617.59,48.7,0.41381,0.00023,19.68582]
[1779645237532,33.02,76621.7,48.7,0.41477,0.00023,19.69736]
[1779645242567,33.02,76624.95,48.7,0.41554,0.00023,19.7065]
[1779645248609,33.02,76625.37,48.7,0.41565,0.00023,19.70775]
[1779645253644,33.03,76627.13,48.7,0.41606,0.00023,19.71267]
[1779645258678,33.03,76626.16,48.7,0.41584,0.00023,19.71002]
[1779645263714,33.03,76627.13,48.7,0.41607,0.00023,19.71274]
[1779645266364,33.03,76627.06,48.7,0.41605,0.00023,19.71256]
[1779645271770,33.03,76628.09,48.7,0.41628,0.00023,19.71091]
[1779645274058,33.03,76628.62,48.7,0.4164,0.00023,19.71239]
[1779645279961,33.03,76628.31,48.7,0.41633,0.00023,19.71156]
[1779645294931,33.04,76627.84,48.7,0.41623,0.00023,19.7104]
[1779645300973,33.04,76628.06,48.7,0.41629,0.00023,19.71105]
[1779645307910,33.04,76627.7,48.7,0.41621,0.00023,19.71009]
[1779645309933,33.04,76620.34,48.7,0.41449,0.00023,19.68965]
[1779645315083,33.04,76618.91,48.7,0.41415,0.00023,19.68558]
[1779645320117,33.04,76618.96,48.7,0.41416,0.00023,19.68567]
[1779645325153,33.03,76618.9,48.7,0.41414,0.00023,19.68544]
[1779645331265,33.03,76618.9,48.7,0.41414,0.00023,19.68544]
[1779645331324,33.03,76618.9,48.7,0.41414,0.00023,19.68544]
[1779645331363,33.03,76618.9,48.7,0.41414,0.00023,19.68544]
[1779645331367,33.03,76618.77,48.7,0.41409,0.00023,19.68053]
[1779645337237,33.03,76618.16,48.7,0.41394,0.00023,19.67878]
[1779645338599,33.03,76618.16,48.7,0.41394,0.00023,19.67878]
[1779645340440,33.04,76612.86,48.7,0.41271,0.00023,19.66381]
[1779645346300,33.04,76613.77,48.7,0.41294,0.00023,19.66658]
[1779645351334,33.05,76613.55,48.7,0.4129,0.00023,19.66609]
[1779645356370,33.05,76613.79,48.7,0.41297,0.00023,19.66691]
[1779645361404,33.05,76613.85,48.7,0.413,0.00023,19.66721]
[1779645366440,33.06,76613.91,48.7,0.41302,0.00023,19.66751]
[1779645368367,33.06,76613.91,48.7,0.41302,0.00023,19.66751]
[1779645370006,33.06,76613.82,48.7,0.41301,0.00023,19.66731]
[1779645377519,33.06,76613.55,48.7,0.41295,0.00023,19.6666]
[1779645382554,33.06,76613.27,48.7,0.41289,0.00023,19.66584]
[1779645388596,33.06,76610.65,48.7,0.41228,0.00023,19.65839]
[1779645393631,33.06,76610.85,48.7,0.41231,0.00023,19.65447]
[1779645398799,33.07,76610.86,48.7,0.41231,0.00023,19.65454]
[1779645404921,33.07,76609.66,48.7,0.41204,0.00023,19.65115]
[1779645414779,33.07,76608.59,48.7,0.4118,0.00023,19.64818]
[1779645420820,33.07,76608.43,48.7,0.41177,0.00023,19.64778]
[1779645425856,33.07,76608.82,48.7,0.41186,0.00023,19.64894]
[1779645430891,33.08,76608.4,48.7,0.41177,0.00023,19.64778]
[1779645437940,33.08,76608.68,48.7,0.41184,0.00023,19.64864]
[1779645442978,33.08,76608.68,48.7,0.41184,0.00023,19.64868]
[1779645450027,33.08,76608.6,48.7,0.41183,0.00023,19.6485]
[1779645458082,33.08,76608.5,48.7,0.41179,0.00023,19.64373]
[1779645461552,33.08,76608.3,48.7,0.41174,0.00023,19.64317]
[1779645462057,33.08,76608.3,48.7,0.41175,0.00023,19.64319]
[1779645462091,33.08,76608.3,48.7,0.41175,0.00023,19.64319]
[1779645464607,33.08,76610.09,48.7,0.41216,0.00023,19.64834]
[1779645470167,33.08,76613.95,48.7,0.41307,0.00023,19.6594]
[1779645475202,33.08,76613.93,48.7,0.41306,0.00023,19.65934]
[1779645478982,33.08,76613.83,48.7,0.41304,0.00023,19.65905]
[1779645484659,33.08,76614.78,48.7,0.41326,0.00023,19.66177]
[1779645484833,33.08,76614.78,48.7,0.41326,0.00023,19.66177]
[1779645484857,33.09,76614.83,48.7,0.41327,0.00023,19.66193]
[1779645485840,33.09,76614.83,48.7,0.41327,0.00023,19.66193]
[1779645485878,33.09,76625.22,48.7,0.4157,0.00023,19.69103]
[1779645487188,33.09,76629.73,48.7,0.41675,0.00023,19.70344]
[1779645489302,33.09,76621.32,48.7,0.41479,0.00023,19.68025]
[1779645494337,33.09,76623.87,48.7,0.4154,0.00023,19.68742]
[1779645499372,33.09,76623.43,48.7,0.4153,0.00023,19.68625]
[1779645504407,33.09,76623.65,48.7,0.41535,0.00023,19.6869]
[1779645511613,33.09,76623.43,48.7,0.4153,0.00023,19.68632]
[1779645519512,33.1,76623.65,48.7,0.41534,0.00023,19.68247]
[1779645520078,33.1,76623.65,48.7,0.41534,0.00023,19.68247]
[1779645525554,33.1,76623.5,48.7,0.41531,0.00023,19.68209]
[1779645531596,33.1,76624.1,48.7,0.41545,0.00023,19.68378]
[1779645533775,33.1,76624.1,48.7,0.41545,0.00023,19.68378]
[1779645533839,33.1,76624.1,48.7,0.41545,0.00023,19.68378]
[1779645533847,33.1,76624.1,48.7,0.41545,0.00023,19.68378]
[1779645534617,33.1,76618.4,48.7,0.41413,0.00023,19.6679]
[1779645539183,33.1,76614.2,48.7,0.41315,0.00023,19.65612]
[1779645545694,33.11,76609.55,48.7,0.41209,0.00023,19.64304]
[1779645547082,33.11,76609.97,48.7,0.41219,0.00023,19.64427]
[1779645547709,33.11,76610.0,48.7,0.41219,0.00023,19.64437]
[1779645550085,33.11,76608.42,48.7,0.41183,0.00023,19.63985]
[1779645550430,33.11,76608.42,48.7,0.41183,0.00023,19.63985]
[1779645550461,33.11,76608.42,48.7,0.41183,0.00023,19.63985]
[1779645550495,33.11,76608.42,48.7,0.41183,0.00023,19.63985]
[1779645555765,33.11,76607.18,48.7,0.41155,0.00023,19.63635]
[1779645560800,33.11,76606.44,48.7,0.41138,0.00023,19.63428]
[1779645565836,33.12,76606.65,48.7,0.41143,0.00023,19.63495]
[1779645572885,33.12,76606.52,48.7,0.41139,0.00023,19.63011]
[1779645574165,33.12,76606.52,48.7,0.41139,0.00023,19.63011]
[1779645575737,33.12,76607.38,48.7,0.41159,0.00023,19.63261]
[1779645577281,33.12,76608.06,48.7,0.41175,0.00023,19.63459]
[1779645582955,33.12,76607.06,48.7,0.41152,0.00023,19.63177]
[1779645587991,33.12,76607.13,48.7,0.41155,0.00023,19.63203]
[1779645593035,33.12,76607.11,48.7,0.41155,0.00023,19.63202]
[1779645599077,33.13,76607.25,48.7,0.41158,0.00023,19.63248]
[1779645604112,33.13,76608.32,48.7,0.41184,0.00023,19.6356]
[1779645609147,33.13,76609.02,48.7,0.412,0.00023,19.63765]
[1779645614874,33.13,76608.96,48.7,0.41199,0.00023,19.6375]
[1779645615264,33.13,76608.95,48.7,0.41199,0.00023,19.63749]
[1779645622237,33.13,76612.54,48.7,0.41283,0.00023,19.64777]
[1779645627273,33.13,76611.94,48.7,0.41269,0.00023,19.64607]
[1779645633315,33.13,76611.47,48.7,0.41256,0.00023,19.6402]
[1779645638350,33.13,76611.2,48.7,0.4125,0.00023,19.63943]
[1779645641954,33.13,76611.46,48.7,0.41256,0.00023,19.64018]
[1779645642545,33.13,76611.72,48.7,0.41262,0.00023,19.64093]
[1779645644842,33.13,76611.52,48.7,0.41257,0.00023,19.64036]
[1779645647898,33.13,76607.39,48.7,0.41161,0.00023,19.62853]
[1779645655469,33.13,76606.02,48.7,0.4113,0.00023,19.62465]
[1779645656218,33.13,76606.02,48.7,0.4113,0.00023,19.62465]
[1779645656234,33.13,76606.02,48.7,0.4113,0.00023,19.62465]
[1779645660197,33.14,76608.37,48.7,0.41185,0.00023,19.63146]
[1779645670573,33.14,76608.72,48.7,0.41194,0.00023,19.63252]
[1779645677623,33.14,76610.13,48.7,0.41227,0.00023,19.6366]
[1779645682658,33.14,76610.39,48.7,0.41233,0.00023,19.63737]
[1779645683696,33.14,76610.39,48.7,0.41233,0.00023,19.63737]
[1779645684006,33.14,76610.39,48.7,0.41233,0.00023,19.63737]
[1779645684028,33.14,76610.39,48.7,0.41233,0.00023,19.63737]
[1779645684672,33.14,76604.96,48.7,0.41107,0.00023,19.62176]
[1779645688880,33.14,76603.92,48.7,0.41083,0.00023,19.61879]
[1779645689497,33.14,76604.14,48.7,0.41088,0.00023,19.61944]
[1779645689506,33.14,76604.14,48.7,0.41088,0.00023,19.61944]
[1779645689646,33.14,76604.14,48.7,0.41088,0.00023,19.61944]
[1779645689826,33.14,76604.14,48.7,0.41088,0.00023,19.61944]
[1779645689928,33.14,76610.88,48.7,0.41245,0.00023,19.63885]
[1779645691777,33.14,76612.38,48.7,0.4128,0.00023,19.64312]
[1779645691878,33.14,76615.22,48.7,0.41344,0.00023,19.64664]
[1779645692854,33.14,76615.22,48.7,0.41344,0.00023,19.64664]
[1779645692922,33.14,76626.01,48.7,0.41596,0.00023,19.67677]
[1779645700784,33.14,76626.28,48.7,0.41602,0.00023,19.67752]
[1779645705819,33.14,76622.02,48.7,0.41503,0.00023,19.6657]
[1779645709439,33.14,76621.79,48.7,0.41497,0.00023,19.66503]
[1779645714882,33.14,76619.17,48.7,0.41435,0.00023,19.65764]
[1779645718967,33.14,76619.06,48.7,0.41432,0.00023,19.65731]
[1779645719069,33.14,76619.06,48.7,0.41432,0.00023,19.65726]
[1779645724952,33.13,76618.8,48.7,0.41425,0.00023,19.65641]
[1779645729037,33.13,76618.8,48.7,0.41425,0.00023,19.65641]
[1779645729138,33.13,76618.8,48.7,0.41424,0.00023,19.65632]
[1779645735024,33.12,76619.0,48.7,0.41428,0.00023,19.65676]
[1779645738969,33.12,76618.62,48.7,0.41418,0.00023,19.65564]
[1779645738974,33.12,76618.62,48.7,0.41418,0.00023,19.65564]
[1779645739066,33.12,76618.62,48.7,0.41418,0.00023,19.65564]
[1779645739102,33.12,76618.62,48.7,0.41418,0.00023,19.65564]
[1779645739177,33.12,76618.62,48.7,0.41418,0.00023,19.65564]
[1779645739168,33.12,76617.79,48.7,0.41399,0.00023,19.65329]
[1779645740059,33.12,76609.87,48.7,0.41214,0.00023,19.6308]
[1779645741044,33.12,76609.87,48.7,0.41214,0.00023,19.6308]
[1779645746102,33.12,76608.97,48.7,0.41194,0.00023,19.6283]
[1779645746528,33.12,76608.97,48.7,0.41194,0.00023,19.6283]
[1779645751562,33.13,76608.89,48.7,0.4119,0.00023,19.62358]
[1779645757179,33.13,76609.35,48.7,0.41202,0.00023,19.62499]
[1779645762214,33.13,76609.42,48.7,0.41204,0.00023,19.62525]
[1779645766675,33.13,76609.39,48.7,0.41204,0.00023,19.62519]
[1779645767905,33.13,76609.06,48.7,0.41196,0.00023,19.62427]
[1779645777319,33.14,76608.98,48.7,0.41195,0.00023,19.62415]
[1779645783362,33.14,76609.03,48.7,0.41197,0.00023,19.62437]
[1779645787253,33.14,76609.03,48.7,0.41197,0.00023,19.62437]
[1779645793432,33.14,76609.01,48.7,0.41198,0.00023,19.62442]
[1779645795720,33.14,76608.62,48.7,0.41189,0.00023,19.62331]
[1779645795731,33.14,76608.62,48.7,0.41189,0.00023,19.62331]
[1779645795900,33.14,76608.62,48.7,0.41189,0.00023,19.62331]
[1779645795904,33.14,76608.62,48.7,0.41189,0.00023,19.62331]
[1779645796493,33.14,76608.07,48.7,0.41176,0.00023,19.62175]
[1779645796584,33.14,76600.98,48.7,0.41011,0.00023,19.60121]
[1779645802495,33.15,76597.77,48.7,0.40937,0.00023,19.59191]
[1779645807530,33.15,76597.66,48.7,0.40936,0.00023,19.59172]
[1779645812567,33.15,76597.8,48.7,0.40938,0.00023,19.58772]
[1779645818286,33.16,76599.92,48.7,0.40988,0.00023,19.59406]
[1779645818301,33.16,76599.92,48.7,0.40988,0.00023,19.59406]
[1779645818366,33.16,76600.52,48.7,0.41003,0.00023,19.59584]
[1779645818411,33.16,76600.52,48.7,0.41003,0.00023,19.59584]
[1779645818609,33.16,76605.43,48.7,0.41117,0.00023,19.61014]
[1779645820169,33.16,76611.12,48.7,0.4125,0.00023,19.62652]
[1779645820516,33.16,76611.12,48.7,0.4125,0.00023,19.62652]
[1779645822043,33.16,76614.64,48.7,0.41332,0.00023,19.63652]
[1779645822859,33.16,76614.64,48.7,0.41332,0.00023,19.63655]
[1779645824035,33.16,76614.71,48.7,0.41334,0.00023,19.63675]
[1779645829685,33.16,76614.2,48.7,0.41323,0.00023,19.63536]
[1779645830415,33.16,76614.2,48.7,0.41323,0.00023,19.63536]
[1779645832402,33.16,76611.97,48.7,0.41271,0.00023,19.62905]
[1779645837560,33.17,76611.59,48.7,0.41262,0.00023,19.62801]
[1779645837611,33.17,76611.59,48.7,0.41262,0.00023,19.62801]
[1779645838056,33.17,76611.59,48.7,0.41262,0.00023,19.62801]
[1779645838749,33.17,76603.48,48.7,0.41073,0.00023,19.60468]
[1779645840069,33.17,76603.48,48.7,0.41073,0.00023,19.60468]
[1779645840502,33.16,76602.39,48.7,0.41048,0.00023,19.60151]
[1779645847812,33.16,76602.63,48.7,0.41053,0.00023,19.60215]
[1779645852830,33.16,76602.59,48.7,0.41052,0.00023,19.60202]
[1779645856409,33.16,76603.4,48.7,0.41071,0.00023,19.60434]
[1779645860062,33.16,76604.22,48.7,0.41089,0.00023,19.60668]
[1779645860435,33.16,76604.7,48.7,0.41101,0.00023,19.60806]
[1779645865939,33.16,76605.08,48.7,0.41109,0.00023,19.60911]
[1779645868681,33.16,76604.55,48.7,0.41096,0.00023,19.60756]
[1779645870380,33.16,76602.82,48.7,0.41056,0.00023,19.60253]
[1779645876010,33.16,76599.44,48.7,0.40975,0.00023,19.58808]
[1779645876956,33.16,76599.44,48.7,0.40975,0.00023,19.58808]
[1779645878421,33.16,76598.25,48.7,0.40947,0.00023,19.58457]
[1779645878459,33.16,76598.25,48.7,0.40947,0.00023,19.58457]
[1779645878478,33.16,76598.25,48.7,0.40947,0.00023,19.58457]
[1779645884067,33.15,76595.6,48.7,0.40882,0.00023,19.57638]
[1779645892122,33.13,76593.96,48.7,0.4084,0.00023,19.57103]
[1779645897157,33.12,76589.51,48.7,0.40734,0.00023,19.55745]
[1779645902192,33.12,76589.29,48.7,0.40726,0.00023,19.55651]
[1779645904802,33.11,76590.49,48.7,0.40753,0.00023,19.56]
[1779645907602,33.11,76593.1,48.7,0.40813,0.00023,19.56761]
[1779645913273,33.1,76594.93,48.7,0.40852,0.00023,19.57268]
[1779645917057,33.09,76595.1,48.7,0.40854,0.00023,19.573]
[1779645917635,33.09,76595.1,48.7,0.40854,0.00023,19.57294]
[1779645923347,33.08,76595.53,48.7,0.40861,0.00023,19.57391]
[1779645928382,33.07,76595.87,48.7,0.40867,0.00023,19.57462]
[1779645932653,33.06,76596.16,48.7,0.40869,0.00023,19.57068]
[1779645934679,33.06,76597.41,48.7,0.40897,0.00023,19.57431]
[1779645937004,33.06,76597.98,48.7,0.4091,0.00023,19.5759]
[1779645943491,33.05,76597.28,48.7,0.40892,0.00023,19.57364]
[1779645949533,33.05,76592.7,48.7,0.40784,0.00023,19.55984]
[1779645954568,33.04,76590.07,48.7,0.40721,0.00023,19.5518]
[1779645958584,33.04,76590.2,48.7,0.40724,0.00023,19.55212]
[1779645959789,33.04,76590.2,48.7,0.40723,0.00023,19.55205]
[1779645959852,33.04,76590.2,48.7,0.40723,0.00023,19.55205]
[1779645960008,33.04,76590.2,48.7,0.40723,0.00023,19.55205]
[1779645960923,33.04,76590.2,48.7,0.40724,0.00023,19.5521]
[1779645960967,33.04,76590.2,48.7,0.40724,0.00023,19.5521]
[1779645961091,33.04,76590.2,48.7,0.40724,0.00023,19.5521]
[1779645961312,33.04,76588.13,48.7,0.40675,0.00023,19.5458]
[1779645961593,33.04,76588.13,48.7,0.40675,0.00023,19.5458]
[1779645961662,33.04,76588.13,48.7,0.40675,0.00023,19.5458]
[1779645961795,33.04,76588.13,48.7,0.40675,0.00023,19.5458]
[1779645961892,33.04,76588.13,48.7,0.40675,0.00023,19.5458]
[1779645961944,33.04,76588.13,48.7,0.40675,0.00023,19.5458]
[1779645962011,33.04,76588.13,48.7,0.40675,0.00023,19.5458]
[1779645962191,33.04,76588.13,48.7,0.40675,0.00023,19.5458]
[1779645962410,33.04,76572.38,48.7,0.40307,0.00023,19.49724]
[1779645962602,33.04,76572.38,48.7,0.40307,0.00023,19.49724]
[1779645962682,33.04,76572.38,48.7,0.40307,0.00023,19.49724]
[1779645962906,33.04,76572.38,48.7,0.40307,0.00023,19.49724]
[1779645962955,33.04,76572.38,48.7,0.40307,0.00023,19.49724]
[1779645963279,33.04,76572.38,48.7,0.40307,0.00023,19.49724]
[1779645963381,33.04,76552.52,48.7,0.39846,0.00023,19.43379]
[1779645964245,33.04,76552.52,48.7,0.39846,0.00023,19.43379]
[1779645964312,33.04,76546.11,48.7,0.39698,0.00023,19.41279]
[1779645967053,33.04,76546.04,48.7,0.39696,0.00023,19.41257]
[1779645971700,33.04,76551.67,48.7,0.39827,0.00023,19.4311]
[1779645973511,33.04,76551.67,48.7,0.39827,0.00023,19.4311]
[1779645973530,33.04,76556.39,48.7,0.39937,0.00023,19.44645]
[1779645976737,33.04,76563.92,48.7,0.40113,0.00023,19.47076]
[1779645981773,33.04,76562.72,48.7,0.40084,0.00023,19.46689]
[1779645985409,33.04,76559.73,48.7,0.40015,0.00023,19.45732]
[1779645986601,33.05,76558.37,48.7,0.39984,0.00023,19.45303]
[1779645986646,33.05,76558.37,48.7,0.39984,0.00023,19.45303]
[1779645991118,33.05,76558.48,48.7,0.39988,0.00023,19.45354]
[1779645992074,33.05,76558.66,48.7,0.3999,0.00023,19.44963]
[1779645999371,33.04,76566.97,48.7,0.40181,0.00023,19.47585]
[1779645999472,33.04,76567.4,48.7,0.4019,0.00023,19.47711]
[1779646004937,33.04,76567.07,48.7,0.40181,0.00023,19.47586]
[1779646009972,33.03,76569.33,48.7,0.40232,0.00023,19.48284]
[1779646013139,33.03,76569.38,48.7,0.40233,0.00023,19.48296]
[1779646020042,33.02,76567.53,48.7,0.40187,0.00023,19.47681]
[1779646025077,33.02,76568.35,48.7,0.40205,0.00023,19.47924]
[1779646030112,33.01,76571.27,48.7,0.40272,0.00023,19.48827]
[1779646035147,33.01,76571.84,48.7,0.40284,0.00023,19.48987]
[1779646041188,33.0,76572.98,48.7,0.40308,0.00023,19.49322]
[1779646049245,33.0,76572.93,48.7,0.40305,0.00023,19.49277]
[1779646054280,32.99,76572.73,48.7,0.40296,0.00023,19.4874]
[1779646065357,32.98,76572.99,48.7,0.40299,0.00023,19.48784]
[1779646070392,32.98,76573.9,48.7,0.40319,0.00023,19.49053]
[1779646072244,32.98,76574.49,48.7,0.40333,0.00023,19.49234]
[1779646072475,32.98,76574.49,48.7,0.40333,0.00023,19.49234]
[1779646074422,32.97,76581.94,48.7,0.40506,0.00023,19.51534]
[1779646076588,32.97,76582.3,48.7,0.40514,0.00023,19.51641]
[1779646083391,32.97,76584.37,48.7,0.4056,0.00023,19.52254]
[1779646083427,32.97,76584.37,48.7,0.4056,0.00023,19.52254]
[1779646083436,32.97,76584.37,48.7,0.4056,0.00023,19.52254]
[1779646087258,32.97,76588.56,48.7,0.40658,0.00023,19.53525]
[1779646092546,32.96,76593.95,48.7,0.40782,0.00023,19.55139]
[1779646099595,32.95,76593.98,48.7,0.40781,0.00023,19.55125]
[1779646107650,32.95,76595.18,48.7,0.40807,0.00023,19.55457]
[1779646112686,32.94,76593.34,48.7,0.4076,0.00023,19.5443]
[1779646118729,32.94,76592.96,48.7,0.40749,0.00023,19.54295]
[1779646126537,32.93,76592.88,48.7,0.40747,0.00023,19.54267]
[1779646126561,32.93,76592.88,48.7,0.40747,0.00023,19.54267]
[1779646126756,32.93,76592.88,48.7,0.40745,0.00023,19.54242]
[1779646126785,32.93,76598.24,48.7,0.40871,0.00023,19.55848]
[1779646127925,32.93,76598.24,48.7,0.40871,0.00023,19.55848]
[1779646132487,32.93,76604.06,48.7,0.41007,0.00023,19.57574]
[1779646139876,32.93,76603.33,48.7,0.4099,0.00023,19.57358]
[1779646144912,32.93,76603.84,48.7,0.41002,0.00023,19.57508]
[1779646150624,32.93,76603.84,48.7,0.41002,0.00023,19.57508]
[1779646151235,32.93,76603.84,48.7,0.41002,0.00023,19.57508]
[1779646157015,32.93,76602.96,48.7,0.40983,0.00023,19.57263]
[1779646162590,32.94,76602.87,48.7,0.40981,0.00023,19.57246]
[1779646165935,32.94,76602.93,48.7,0.40983,0.00023,19.57271]
[1779646171283,32.94,76596.52,48.7,0.40835,0.00023,19.55387]
[1779646174502,32.95,76592.43,48.7,0.40738,0.00023,19.53715]
[1779646183291,32.95,76594.09,48.7,0.40778,0.00023,19.54235]
[1779646185685,32.96,76594.78,48.7,0.40796,0.00023,19.54464]
[1779646191255,32.97,76595.91,48.7,0.40825,0.00023,19.54827]
[1779646196290,32.97,76598.85,48.7,0.40895,0.00023,19.5572]
[1779646201325,32.97,76599.64,48.7,0.40915,0.00023,19.55968]
[1779646204600,32.98,76599.78,48.7,0.40919,0.00023,19.56015]
[1779646204658,32.98,76599.78,48.7,0.40919,0.00023,19.56015]
[1779646204664,32.98,76599.78,48.7,0.40919,0.00023,19.56015]
[1779646204686,32.98,76599.78,48.7,0.40919,0.00023,19.56018]
[1779646205238,32.98,76599.78,48.7,0.40919,0.00023,19.56018]
[1779646206196,32.98,76602.02,48.7,0.40972,0.00023,19.56684]
[1779646206360,32.98,76603.72,48.7,0.41012,0.00023,19.57188]
[1779646207105,32.98,76603.72,48.7,0.41012,0.00023,19.57188]
[1779646212402,32.98,76603.56,48.7,0.41009,0.00023,19.57152]
[1779646215616,32.98,76603.55,48.7,0.41009,0.00023,19.57151]
[1779646217503,32.98,76598.76,48.7,0.40898,0.00023,19.55744]
[1779646217556,32.98,76598.76,48.7,0.40898,0.00023,19.55744]
[1779646217639,32.98,76598.76,48.7,0.40898,0.00023,19.55744]
[1779646222762,32.99,76601.6,48.7,0.40965,0.00023,19.56596]
[1779646226882,32.99,76602.56,48.7,0.40989,0.00023,19.56889]
[1779646232546,32.99,76602.52,48.7,0.40986,0.00023,19.56434]
[1779646235853,33.0,76601.58,48.7,0.40965,0.00023,19.56163]
[1779646242616,33.0,76601.71,48.7,0.40969,0.00023,19.56216]
[1779646250672,33.01,76602.66,48.7,0.40993,0.00023,19.56512]
[1779646252953,33.01,76602.66,48.7,0.40993,0.00023,19.56512]
[1779646252965,33.01,76602.66,48.7,0.40993,0.00023,19.56512]
[1779646253269,33.01,76602.66,48.7,0.40993,0.00023,19.56512]
[1779646255229,33.01,76602.85,48.7,0.40998,0.00023,19.56575]
[1779646255271,33.01,76602.85,48.7,0.40998,0.00023,19.56575]
[1779646256274,33.01,76604.58,48.7,0.41039,0.00023,19.57084]
[1779646259839,33.01,76609.13,48.7,0.41146,0.00023,19.5842]
[1779646261234,33.01,76611.46,48.7,0.41201,0.00023,19.59095]
[1779646261323,33.01,76611.46,48.7,0.41201,0.00023,19.59095]
[1779646261750,33.01,76615.13,48.7,0.41287,0.00023,19.60149]
[1779646263086,33.01,76616.5,48.7,0.4132,0.00023,19.60541]
[1779646263719,33.01,76616.5,48.7,0.4132,0.00023,19.60541]
[1779646263723,33.01,76616.5,48.7,0.4132,0.00023,19.60541]
[1779646268799,33.02,76616.39,48.7,0.41318,0.00023,19.60523]
[1779646273834,33.02,76615.7,48.7,0.41303,0.00023,19.60337]
[1779646276880,33.02,76615.74,48.7,0.41304,0.00023,19.6035]
[1779646276891,33.02,76615.74,48.7,0.41304,0.00023,19.6035]
[1779646276919,33.02,76615.74,48.7,0.41304,0.00023,19.6035]
[1779646276929,33.02,76615.74,48.7,0.41304,0.00023,19.6035]
[1779646276933,33.02,76615.74,48.7,0.41304,0.00023,19.6035]
[1779646276982,33.02,76615.74,48.7,0.41305,0.00023,19.60355]
[1779646278869,33.03,76608.69,48.7,0.4114,0.00023,19.58334]
[1779646283904,33.03,76605.81,48.7,0.41073,0.00023,19.57508]
[1779646284835,33.03,76605.81,48.7,0.41073,0.00023,19.57508]
[1779646291960,33.03,76603.09,48.7,0.41009,0.00023,19.56279]
[1779646301692,33.04,76603.49,48.7,0.41019,0.00023,19.56405]
[1779646301704,33.04,76603.49,48.7,0.41019,0.00023,19.56405]
[1779646303037,33.04,76609.03,48.7,0.41151,0.00023,19.58039]
[1779646303984,33.04,76609.03,48.7,0.41151,0.00023,19.58039]
[1779646303997,33.04,76609.03,48.7,0.41151,0.00023,19.58039]
[1779646304035,33.04,76609.03,48.7,0.41151,0.00023,19.58039]
[1779646304547,33.04,76609.03,48.7,0.41151,0.00023,19.58039]
[1779646305055,33.05,76601.92,48.7,0.40985,0.00023,19.55972]
[1779646310091,33.05,76598.75,48.7,0.40912,0.00023,19.55054]
[1779646316133,33.06,76599.29,48.7,0.40927,0.00023,19.55236]
[1779646319799,33.06,76599.45,48.7,0.40931,0.00023,19.5529]
[1779646321579,33.06,76599.45,48.7,0.40932,0.00023,19.55298]
[1779646321592,33.06,76599.45,48.7,0.40932,0.00023,19.55298]
[1779646322059,33.06,76602.48,48.7,0.41003,0.00023,19.56196]
[1779646322175,33.06,76612.36,48.7,0.41234,0.00023,19.59058]
[1779646326639,33.07,76614.63,48.7,0.41288,0.00023,19.59712]
[1779646333253,33.07,76611.38,48.7,0.41213,0.00023,19.58796]
[1779646338288,33.07,76611.82,48.7,0.41224,0.00023,19.58929]
[1779646344332,33.07,76612.34,48.7,0.41237,0.00023,19.59087]
[1779646348201,33.08,76613.26,48.7,0.41259,0.00023,19.59354]
[1779646353479,33.08,76614.02,48.7,0.41275,0.00023,19.59124]
[1779646353484,33.08,76614.02,48.7,0.41275,0.00023,19.59124]
[1779646353522,33.08,76614.02,48.7,0.41275,0.00023,19.59124]
[1779646353657,33.08,76614.02,48.7,0.41275,0.00023,19.59124]
[1779646353723,33.08,76614.12,48.7,0.41278,0.00023,19.59154]
[1779646354579,33.08,76614.12,48.7,0.41278,0.00023,19.59154]
[1779646360445,33.08,76620.49,48.7,0.41428,0.00023,19.60965]
[1779646365480,33.08,76621.8,48.7,0.41459,0.00023,19.6134]
[1779646367384,33.08,76621.8,48.7,0.41459,0.00023,19.6134]
[1779646371522,33.09,76629.43,48.7,0.41639,0.00023,19.6347]
[1779646376557,33.09,76630.56,48.7,0.41667,0.00023,19.63795]
[1779646381592,33.1,76635.14,48.7,0.41776,0.00023,19.65057]
[1779646387634,33.1,76636.44,48.7,0.41807,0.00023,19.65415]
[1779646392023,33.1,76636.44,48.7,0.41807,0.00023,19.65415]
[1779646392070,33.1,76636.44,48.7,0.41807,0.00023,19.65415]
[1779646392082,33.1,76636.44,48.7,0.41807,0.00023,19.65415]
[1779646394509,33.1,76639.29,48.7,0.41874,0.00023,19.66181]
[1779646394567,33.1,76639.29,48.7,0.41874,0.00023,19.66181]
[1779646394728,33.1,76639.29,48.7,0.41874,0.00023,19.66181]
[1779646394737,33.1,76639.29,48.7,0.41874,0.00023,19.66181]
[1779646394793,33.1,76639.29,48.7,0.41874,0.00023,19.66181]
[1779646394810,33.1,76639.29,48.7,0.41874,0.00023,19.66181]
[1779646394863,33.1,76639.29,48.7,0.41874,0.00023,19.66181]
[1779646395023,33.1,76639.27,48.7,0.41873,0.00023,19.66175]
[1779646395066,33.1,76639.27,48.7,0.41873,0.00023,19.66175]
[1779646395133,33.1,76639.27,48.7,0.41873,0.00023,19.66175]
[1779646395279,33.1,76639.27,48.7,0.41873,0.00023,19.66175]
[1779646395690,33.1,76645.96,48.7,0.4203,0.00023,19.67951]
[1779646396697,33.1,76653.17,48.7,0.422,0.00023,19.6983]
[1779646397579,33.1,76653.17,48.7,0.422,0.00023,19.6983]
[1779646397585,33.1,76653.17,48.7,0.422,0.00023,19.6983]
[1779646403746,33.1,76653.83,48.7,0.42214,0.00023,19.69987]
[1779646404849,33.1,76653.83,48.7,0.42214,0.00023,19.69987]
[1779646409276,33.09,76658.48,48.7,0.42322,0.00024,19.71168]
[1779646410750,33.09,76660.41,48.7,0.42367,0.00024,19.71657]
[1779646410757,33.09,76660.41,48.7,0.42367,0.00024,19.71657]
[1779646410766,33.09,76660.41,48.7,0.42367,0.00024,19.71657]
[1779646412766,33.09,76663.57,48.7,0.42439,0.00024,19.71998]
[1779646412770,33.09,76663.57,48.7,0.42439,0.00024,19.71998]
[1779646419858,33.08,76665.3,48.7,0.42478,0.00024,19.72421]
[1779646424904,33.08,76666.35,48.7,0.42503,0.00024,19.72678]
[1779646424945,33.08,76666.35,48.7,0.42503,0.00024,19.72678]
[1779646424952,33.08,76666.35,48.7,0.42503,0.00024,19.72678]
[1779646424893,33.08,76672.51,48.7,0.42648,0.00024,19.74202]
[1779646425108,33.08,76672.51,48.7,0.42648,0.00024,19.74202]
[1779646425900,33.08,76676.92,48.7,0.42751,0.00024,19.75279]
[1779646427037,33.08,76679.94,48.7,0.42823,0.00024,19.76008]
[1779646427070,33.08,76679.94,48.7,0.42823,0.00024,19.76008]
[1779646427620,33.08,76679.94,48.7,0.42823,0.00024,19.76008]
[1779646429339,33.08,76680.65,48.7,0.42839,0.00024,19.76179]
[1779646429928,33.08,76681.34,48.7,0.42856,0.00024,19.76345]
[1779646429981,33.08,76681.34,48.7,0.42856,0.00024,19.76345]
[1779646430528,33.08,76681.34,48.7,0.42856,0.00024,19.76345]
[1779646431141,33.08,76682.31,48.7,0.42879,0.00024,19.76578]
[1779646431488,33.08,76682.31,48.7,0.42879,0.00024,19.76578]
[1779646431676,33.08,76682.31,48.7,0.42879,0.00024,19.76578]
[1779646431944,33.08,76682.62,48.7,0.42886,0.00024,19.76652]
[1779646433614,33.08,76683.57,48.7,0.42909,0.00024,19.76879]
[1779646433958,33.08,76683.95,48.7,0.42917,0.00024,19.76969]
[1779646435005,33.08,76684.38,48.7,0.42928,0.00024,19.77072]
[1779646438203,33.09,76684.18,48.7,0.42923,0.00024,19.77026]
[1779646440328,33.09,76684.12,48.7,0.42922,0.00024,19.77014]
[1779646446048,33.08,76674.81,48.7,0.42702,0.00024,19.74766]
[1779646448010,33.08,76672.34,48.7,0.42643,0.00024,19.74159]
[1779646448162,33.08,76672.34,48.7,0.42643,0.00024,19.74159]
[1779646448248,33.08,76672.34,48.7,0.42643,0.00024,19.74159]
[1779646448374,33.08,76672.34,48.7,0.42643,0.00024,19.74159]
[1779646448544,33.08,76672.34,48.7,0.42643,0.00024,19.74159]
[1779646448988,33.08,76672.34,48.7,0.42643,0.00024,19.74159]
[1779646448690,33.08,76665.36,48.7,0.42479,0.00024,19.72424]
[1779646449070,33.08,76658.98,48.7,0.42329,0.00024,19.70813]
[1779646451803,33.08,76659.82,48.7,0.42348,0.00024,19.71025]
[1779646455115,33.08,76650.59,48.7,0.4213,0.00023,19.68642]
[1779646460150,33.07,76649.66,48.7,0.42108,0.00023,19.68393]
[1779646462896,33.07,76649.66,48.7,0.42108,0.00023,19.68393]
[1779646462939,33.07,76649.66,48.7,0.42108,0.00023,19.68393]
[1779646469213,33.07,76645.9,48.7,0.42019,0.00023,19.67396]
[1779646474248,33.07,76645.71,48.7,0.42012,0.00023,19.66887]
[1779646477439,33.07,76645.7,48.7,0.42011,0.00023,19.66882]
[1779646477540,33.07,76645.7,48.7,0.42011,0.00023,19.6688]
[1779646483311,33.05,76645.8,48.7,0.4201,0.00024,19.66874]
[1779646488346,33.04,76645.8,48.7,0.42007,0.00024,19.66842]
[1779646492587,33.04,76645.64,48.7,0.42003,0.00024,19.66793]
[1779646498906,33.02,76645.71,48.7,0.41999,0.00024,19.66755]
[1779646500434,33.01,76651.9,48.7,0.42143,0.00024,19.68363]
[1779646505469,33.0,76647.43,48.7,0.42034,0.00024,19.67159]
[1779646508434,33.0,76647.43,48.7,0.42034,0.00024,19.67159]
[1779646514532,32.98,76648.26,48.7,0.42048,0.00024,19.67321]
[1779646523596,32.96,76648.13,48.7,0.42039,0.00024,19.67228]
[1779646528632,32.94,76648.67,48.7,0.42049,0.00024,19.67337]
[1779646534674,32.93,76649.24,48.7,0.42056,0.00024,19.66994]
[1779646541988,32.92,76649.34,48.7,0.42056,0.00024,19.66994]
[1779646545751,32.9,76655.04,48.7,0.42186,0.00024,19.6844]
[1779646552938,32.89,76655.52,48.7,0.42194,0.00024,19.68536]
[1779646555821,32.87,76663.02,48.7,0.42367,0.00024,19.70423]
[1779646560857,32.86,76664.33,48.7,0.42394,0.00024,19.70718]
[1779646563878,32.85,76656.63,48.7,0.4221,0.00024,19.68714]
[1779646568913,32.83,76652.96,48.7,0.42119,0.00024,19.6772]
[1779646571934,32.83,76646.55,48.7,0.41965,0.00024,19.66001]
[1779646573948,32.82,76641.77,48.7,0.41851,0.00024,19.64703]
[1779646578983,32.81,76642.73,48.7,0.41871,0.00024,19.64932]
[1779646584020,32.8,76642.76,48.7,0.41868,0.00024,19.64911]
[1779646587338,32.79,76641.25,48.7,0.41831,0.00024,19.64486]
[1779646595580,32.78,76642.55,48.7,0.41856,0.00024,19.64342]
[1779646596107,32.78,76649.77,48.7,0.42027,0.00024,19.66273]
[1779646598122,32.77,76656.49,48.7,0.42185,0.00024,19.68031]
[1779646603156,32.76,76667.39,48.7,0.42441,0.00024,19.70806]
[1779646604353,32.76,76668.31,48.7,0.42462,0.00024,19.71032]
[1779646609197,32.74,76673.06,48.7,0.42571,0.00024,19.72193]
[1779646615240,32.73,76673.15,48.7,0.42569,0.00024,19.72174]
[1779646616270,32.73,76673.15,48.7,0.42569,0.00024,19.72174]
[1779646618261,32.72,76680.59,48.7,0.42744,0.00024,19.73997]
[1779646623296,32.66,76675.84,48.7,0.42617,0.00024,19.72695]
[1779646628331,32.65,76682.38,48.7,0.4277,0.00024,19.7428]
[1779646633366,32.62,76685.44,48.7,0.42835,0.00024,19.74955]
[1779646638401,32.6,76685.31,48.7,0.42829,0.00024,19.74897]
[1779646646456,32.59,76685.97,48.7,0.42841,0.00024,19.75019]
[1779646651147,32.54,76686.09,49.8,0.42833,0.00024,19.74953]
[1779646651152,32.54,76686.09,49.8,0.42833,0.00024,19.74953]
[1779646654513,32.52,76692.54,49.8,0.4298,0.00024,19.76]
[1779646655803,32.52,76692.54,49.8,0.4298,0.00024,19.76]
[1779646658302,32.51,76698.2,49.8,0.43114,0.00024,19.77327]
[1779646659358,32.51,76692.52,49.8,0.42977,0.00024,19.75972]
[1779646664639,32.5,76691.34,49.8,0.42946,0.00024,19.75667]
[1779646672639,32.48,76684.55,49.8,0.42779,0.00024,19.73984]
[1779646677674,32.47,76681.47,49.8,0.42703,0.00024,19.73206]
[1779646682709,32.47,76678.17,49.8,0.42622,0.00024,19.72369]
[1779646685838,32.47,76678.17,49.8,0.42622,0.00024,19.72369]
[1779646690765,32.46,76683.98,49.8,0.4276,0.00024,19.7379]
[1779646696024,32.45,76686.03,49.8,0.42808,0.00024,19.74282]
[1779646701842,32.44,76687.88,49.8,0.4285,0.00024,19.74712]
[1779646706877,32.43,76692.57,49.8,0.4296,0.00024,19.7583]
[1779646711912,32.43,76697.2,49.8,0.43068,0.00024,19.76466]
[1779646715839,32.42,76697.04,49.8,0.43063,0.00024,19.76417]
[1779646721069,32.41,76696.11,49.8,0.43038,0.00024,19.76175]
[1779646727036,32.4,76693.15,49.8,0.42964,0.00024,19.75439]
[1779646732071,32.39,76693.54,49.8,0.42971,0.00024,19.75514]
[1779646737106,32.38,76691.56,49.8,0.42921,0.00024,19.75018]
[1779646741863,32.38,76691.56,49.8,0.42921,0.00024,19.75011]
[1779646742141,32.37,76686.1,49.8,0.42788,0.00024,19.73667]
[1779646744345,32.37,76683.56,49.8,0.42726,0.00024,19.73034]
[1779646745927,32.37,76683.56,49.8,0.42726,0.00024,19.73034]
[1779646748418,32.36,76682.99,49.8,0.42711,0.00024,19.72881]
[1779646750419,32.36,76683.09,49.8,0.42713,0.00024,19.72901]
[1779646753218,32.36,76678.23,49.8,0.42595,0.00024,19.71677]
[1779646759260,32.35,76676.91,49.8,0.42562,0.00024,19.71331]
[1779646763469,32.35,76675.9,49.8,0.42537,0.00024,19.71067]
[1779646763775,32.35,76675.9,49.8,0.42537,0.00024,19.71067]
[1779646763956,32.35,76675.9,49.8,0.42537,0.00024,19.71067]
[1779646763983,32.35,76675.9,49.8,0.42537,0.00024,19.71067]
[1779646764071,32.35,76675.9,49.8,0.42537,0.00024,19.71067]
[1779646764295,32.35,76670.31,49.8,0.42402,0.00024,19.69636]
[1779646764422,32.35,76670.31,49.8,0.42402,0.00024,19.69636]
[1779646764894,32.35,76670.31,49.8,0.42402,0.00024,19.69636]
[1779646764991,32.35,76670.31,49.8,0.42402,0.00024,19.69636]
[1779646765138,32.35,76670.31,49.8,0.42402,0.00024,19.69636]
[1779646765301,32.35,76660.32,49.8,0.42161,0.00024,19.67025]
[1779646765882,32.35,76660.32,49.8,0.42161,0.00024,19.67025]
[1779646766774,32.35,76658.12,49.8,0.42108,0.00024,19.6644]
[1779646767244,32.35,76658.12,49.8,0.42108,0.00024,19.6644]
[1779646772351,32.35,76660.05,49.8,0.42153,0.00024,19.66498]
[1779646778584,32.35,76659.67,49.8,0.42143,0.00024,19.66395]
[1779646779400,32.35,76664.51,49.8,0.4226,0.00024,19.6767]
[1779646785441,32.34,76665.83,49.8,0.42291,0.00024,19.6801]
[1779646791484,32.34,76667.07,49.8,0.4232,0.00024,19.68327]
[1779646798534,32.34,76665.17,49.8,0.42274,0.00024,19.67825]
[1779646803569,32.34,76660.94,49.8,0.42172,0.00024,19.66709]
[1779646808609,32.34,76656.11,49.8,0.42055,0.00024,19.65422]
[1779646813640,32.34,76654.8,49.8,0.42024,0.00024,19.65071]
[1779646818675,32.34,76658.41,49.8,0.42111,0.00024,19.66038]
[1779646823710,32.34,76662.53,49.8,0.4221,0.00024,19.67127]
[1779646829752,32.34,76662.63,49.8,0.42212,0.00024,19.67149]
[1779646837808,32.33,76661.76,49.8,0.42188,0.00024,19.6646]
[1779646842843,32.33,76660.93,49.8,0.42168,0.00024,19.66238]
[1779646847878,32.33,76661.77,49.8,0.42188,0.00024,19.66458]
[1779646852915,32.33,76662.52,49.8,0.42206,0.00024,19.66653]
[1779646857948,32.33,76662.3,49.8,0.422,0.00024,19.66593]
[1779646862986,32.33,76661.93,49.8,0.42191,0.00024,19.66493]
[1779646863955,32.33,76661.93,49.8,0.42191,0.00024,19.66493]
[1779646864136,32.33,76661.93,49.8,0.42191,0.00024,19.66493]
[1779646874429,32.33,76662.6,49.8,0.42207,0.00024,19.66665]
[1779646880105,32.33,76660.91,49.8,0.42166,0.00024,19.66215]
[1779646886861,32.33,76660.34,49.8,0.42152,0.00024,19.66062]
[1779646896217,32.32,76660.5,49.8,0.42153,0.00024,19.65647]
[1779646901252,32.32,76661.45,49.8,0.42176,0.00024,19.65896]
[1779646906513,32.32,76661.47,49.8,0.42177,0.00024,19.65901]
[1779646912328,32.32,76664.42,49.8,0.42247,0.00024,19.66672]
[1779646917369,32.32,76664.47,49.8,0.42248,0.00024,19.66681]
[1779646922404,32.32,76664.55,49.8,0.42249,0.00024,19.66698]
[1779646927439,32.32,76668.18,49.8,0.42336,0.00024,19.67641]
[1779646934489,32.31,76670.17,49.8,0.42383,0.00024,19.68149]
[1779646939525,32.31,76670.19,49.8,0.42383,0.00024,19.68147]
[1779646950602,32.3,76671.03,49.8,0.42402,0.00024,19.68348]
[1779646960672,32.3,76669.87,49.8,0.4237,0.00024,19.67581]
[1779646963693,32.3,76664.33,49.8,0.42237,0.00024,19.66132]
[1779646968728,32.3,76663.82,49.8,0.42224,0.00024,19.65994]
[1779646975778,32.29,76664.52,49.8,0.4224,0.00024,19.66172]
[1779646981821,32.29,76664.76,49.8,0.42245,0.00024,19.66227]
[1779646986856,32.29,76664.75,49.8,0.42244,0.00024,19.66218]
[1779646994912,32.28,76664.89,49.8,0.42246,0.00024,19.66243]
[1779646999946,32.28,76664.79,49.8,0.42243,0.00024,19.6621]
[1779647005763,32.28,76665.04,49.8,0.42249,0.00024,19.66272]
[1779647006997,32.28,76656.8,49.8,0.4205,0.00024,19.64077]
[1779647012031,32.28,76653.35,49.8,0.41964,0.00024,19.62689]
[1779647017067,32.28,76651.71,49.8,0.41925,0.00024,19.62243]
[1779647021492,32.28,76651.47,49.8,0.41919,0.00024,19.62178]
[1779647023498,32.28,76651.75,49.8,0.41926,0.00024,19.62254]
[1779647026049,32.28,76653.76,49.8,0.41974,0.00024,19.628]
[1779647028469,32.28,76653.76,49.8,0.41974,0.00024,19.62799]
[1779647036202,32.27,76657.32,49.8,0.4206,0.00024,19.63755]
[1779647041237,32.27,76657.71,49.8,0.42069,0.00024,19.63858]
[1779647048285,32.27,76657.74,49.8,0.42069,0.00024,19.63862]
[1779647053034,32.27,76657.74,49.8,0.42069,0.00024,19.63862]
[1779647053034,32.27,76657.74,49.8,0.42069,0.00024,19.63862]
[1779647054101,32.27,76657.78,49.8,0.4207,0.00024,19.63871]
[1779647054165,32.27,76657.78,49.8,0.4207,0.00024,19.63871]
[1779647060370,32.27,76660.63,49.8,0.42138,0.00024,19.64629]
[1779647066412,32.27,76660.94,49.8,0.42145,0.00024,19.64708]
[1779647069829,32.27,76661.05,49.8,0.42148,0.00024,19.64736]
[1779647070315,32.27,76661.05,49.8,0.42148,0.00024,19.64736]
[1779647070419,32.27,76661.05,49.8,0.42148,0.00024,19.64736]
[1779647070441,32.27,76654.93,49.8,0.42,0.00024,19.63095]
[1779647071287,32.27,76654.93,49.8,0.42,0.00024,19.63095]
[1779647071342,32.27,76654.93,49.8,0.42,0.00024,19.63095]
[1779647076486,32.27,76651.26,49.8,0.4191,0.00024,19.61648]
[1779647077337,32.27,76651.26,49.8,0.4191,0.00024,19.61648]
[1779647077384,32.27,76651.26,49.8,0.4191,0.00024,19.61648]
[1779647077545,32.27,76651.26,49.8,0.4191,0.00024,19.61648]
[1779647077602,32.27,76651.26,49.8,0.4191,0.00024,19.61648]
[1779647077690,32.27,76650.86,49.8,0.41901,0.00024,19.61539]
[1779647077838,32.27,76650.86,49.8,0.41901,0.00024,19.61539]
[1779647077838,32.27,76650.86,49.8,0.41901,0.00024,19.61539]
[1779647078042,32.27,76650.86,49.8,0.41901,0.00024,19.61539]
[1779647078260,32.27,76650.86,49.8,0.41901,0.00024,19.61539]
[1779647078423,32.27,76650.86,49.8,0.41901,0.00024,19.61539]
[1779647078594,32.27,76632.07,49.8,0.41448,0.00024,19.5628]
[1779647078665,32.27,76632.07,49.8,0.41448,0.00024,19.5628]
[1779647078711,32.27,76632.07,49.8,0.41448,0.00024,19.5628]
[1779647078762,32.27,76632.07,49.8,0.41448,0.00024,19.5628]
[1779647078880,32.27,76632.07,49.8,0.41448,0.00024,19.5628]
[1779647079018,32.27,76632.07,49.8,0.41448,0.00024,19.5628]
[1779647079060,32.27,76632.07,49.8,0.41448,0.00024,19.5628]
[1779647079275,32.27,76632.07,49.8,0.41448,0.00024,19.5628]
[1779647079399,32.27,76632.07,49.8,0.41448,0.00024,19.5628]
[1779647079443,32.27,76632.07,49.8,0.41448,0.00024,19.5628]
[1779647079509,32.27,76608.81,49.8,0.40889,0.00024,19.49432]
[1779647079879,32.27,76608.81,49.8,0.40889,0.00024,19.49432]
[1779647079885,32.27,76608.81,49.8,0.40889,0.00024,19.49432]
[1779647079912,32.27,76608.81,49.8,0.40889,0.00024,19.49432]
[1779647080013,32.27,76608.81,49.8,0.40889,0.00024,19.49432]
[1779647080034,32.27,76608.81,49.8,0.40889,0.00024,19.49432]
[1779647080382,32.27,76608.81,49.8,0.40889,0.00024,19.49432]
[1779647080516,32.27,76604.73,49.8,0.40792,0.00024,19.48195]
[1779647080720,32.27,76604.73,49.8,0.40792,0.00024,19.48195]
[1779647081152,32.27,76604.73,49.8,0.40792,0.00024,19.48195]
[1779647081375,32.27,76604.73,49.8,0.40792,0.00024,19.48195]
[1779647081381,32.27,76604.73,49.8,0.40792,0.00024,19.48195]
[1779647081593,32.27,76604.73,49.8,0.40792,0.00024,19.48195]
[1779647081531,32.27,76610.87,49.8,0.40939,0.00024,19.50061]
[1779647082147,32.27,76610.87,49.8,0.40939,0.00024,19.50061]
[1779647082532,32.27,76616.34,49.8,0.41071,0.00024,19.51701]
[1779647083950,32.27,76618.51,49.8,0.41123,0.00024,19.52347]
[1779647083957,32.27,76618.51,49.8,0.41123,0.00024,19.52347]
[1779647084113,32.27,76618.51,49.8,0.41123,0.00024,19.52347]
[1779647084547,32.27,76611.78,49.8,0.40962,0.00024,19.50341]
[1779647087931,32.28,76609.15,49.8,0.40899,0.00024,19.49551]
[1779647088517,32.28,76609.15,49.8,0.40899,0.00024,19.49551]
[1779647089582,32.28,76617.22,49.8,0.41094,0.00024,19.51981]
[1779647094005,32.28,76621.28,49.8,0.41192,0.00024,19.5319]
[1779647094067,32.28,76621.28,49.8,0.41192,0.00024,19.5319]
[1779647096226,32.28,76624.31,49.8,0.41265,0.00024,19.54081]
[1779647096241,32.28,76624.31,49.8,0.41265,0.00024,19.54081]
[1779647096296,32.28,76624.31,49.8,0.41265,0.00024,19.54081]
[1779647096634,32.28,76629.33,49.8,0.41386,0.00024,19.55539]
[1779647096863,32.28,76629.33,49.8,0.41386,0.00024,19.55539]
[1779647098951,32.29,76631.35,49.8,0.41435,0.00024,19.56126]
[1779647098953,32.29,76631.35,49.8,0.41435,0.00024,19.56126]
[1779647098960,32.29,76631.35,49.8,0.41435,0.00024,19.56126]
[1779647100303,32.29,76628.98,49.8,0.41379,0.00024,19.55448]
[1779647106157,32.29,76625.57,49.8,0.41297,0.00024,19.54468]
[1779647107720,32.29,76618.85,49.8,0.41136,0.00024,19.52503]
[1779647110107,32.29,76618.78,49.8,0.41135,0.00024,19.52485]
[1779647110142,32.29,76618.78,49.8,0.41135,0.00024,19.52485]
[1779647110225,32.29,76618.78,49.8,0.41135,0.00024,19.52485]
[1779647110489,32.29,76618.78,49.8,0.41135,0.00024,19.52485]
[1779647110743,32.29,76623.91,49.8,0.41258,0.00024,19.53996]
[1779647116007,32.29,76625.0,49.8,0.41285,0.00024,19.54318]
[1779647117889,32.3,76618.72,49.8,0.41135,0.00024,19.52482]
[1779647122003,32.3,76617.54,49.8,0.41107,0.00024,19.52143]
[1779647125056,32.3,76615.49,49.8,0.41059,0.00024,19.51542]
[1779647129534,32.3,76613.32,49.8,0.41007,0.00024,19.509]
[1779647129575,32.3,76613.32,49.8,0.41007,0.00024,19.509]
[1779647129636,32.3,76611.34,49.8,0.4096,0.00024,19.50313]
[1779647130784,32.3,76610.51,49.8,0.4094,0.00024,19.50064]
[1779647131418,32.3,76610.51,49.8,0.4094,0.00024,19.50064]
[1779647132146,32.31,76609.43,49.8,0.40913,0.00024,19.49288]
[1779647135694,32.31,76608.21,49.8,0.40884,0.00024,19.48926]
[1779647135704,32.31,76608.21,49.8,0.40884,0.00024,19.48926]
[1779647135773,32.31,76608.29,49.8,0.40887,0.00024,19.48954]
[1779647135983,32.31,76608.29,49.8,0.40887,0.00024,19.48954]
[1779647136016,32.31,76602.2,49.8,0.40741,0.00024,19.47101]
[1779647141963,32.31,76605.18,49.8,0.40812,0.00024,19.48012]
[1779647145591,32.31,76606.6,49.8,0.40846,0.00024,19.48442]
[1779647151087,32.31,76606.33,49.8,0.40839,0.00024,19.48351]
[1779647151502,32.31,76606.33,49.8,0.40839,0.00024,19.48351]
[1779647158296,32.3,76605.9,49.8,0.40828,0.00024,19.4821]
[1779647159572,32.3,76605.9,49.8,0.40827,0.00024,19.48207]
[1779647160024,32.3,76606.06,49.8,0.40831,0.00024,19.48254]
[1779647160636,32.3,76606.06,49.8,0.40831,0.00024,19.48254]
[1779647161964,32.3,76611.12,49.8,0.40953,0.00024,19.49786]
[1779647165948,32.3,76611.72,49.8,0.40967,0.00024,19.49962]
[1779647172174,32.31,76613.97,49.8,0.41022,0.00024,19.50648]
[1779647172823,32.31,76613.97,49.8,0.41022,0.00024,19.50648]
[1779647176949,32.31,76615.61,49.8,0.41062,0.00024,19.51149]
[1779647183131,32.31,76615.9,49.8,0.4107,0.00024,19.51245]
[1779647186992,32.32,76615.34,49.8,0.41057,0.00024,19.51089]
[1779647187029,32.32,76615.34,49.8,0.41057,0.00024,19.51089]
[1779647187279,32.32,76607.65,49.8,0.40874,0.00024,19.48787]
[1779647192314,32.32,76604.25,49.8,0.40789,0.00024,19.4729]
[1779647197516,32.31,76602.66,49.8,0.40751,0.00024,19.46799]
[1779647199843,32.31,76601.39,49.8,0.4072,0.00024,19.46407]
[1779647200370,32.32,76600.2,49.8,0.40692,0.00024,19.46045]
[1779647205405,32.32,76599.28,49.8,0.40672,0.00024,19.45779]
[1779647207847,32.32,76598.11,49.8,0.40644,0.00024,19.45425]
[1779647208069,32.32,76598.11,49.8,0.40644,0.00024,19.45425]
[1779647208073,32.32,76598.11,49.8,0.40644,0.00024,19.45425]
[1779647210366,32.32,76594.99,49.8,0.4057,0.00024,19.44464]
[1779647210373,32.32,76594.99,49.8,0.4057,0.00024,19.44464]
[1779647215475,32.33,76594.76,49.8,0.40566,0.00024,19.4441]
[1779647219486,32.33,76595.15,49.8,0.40576,0.00024,19.44541]
[1779647222528,32.34,76600.13,49.8,0.40697,0.00024,19.46096]
[1779647227563,32.34,76601.05,49.8,0.4072,0.00024,19.46399]
[1779647229494,32.34,76601.01,49.8,0.4072,0.00024,19.46391]
[1779647234612,32.35,76600.26,49.8,0.40704,0.00024,19.46185]
[1779647239647,32.35,76600.16,49.8,0.40703,0.00024,19.46174]
[1779647244682,32.36,76600.09,49.8,0.40703,0.00024,19.46173]
[1779647246445,32.36,76600.09,49.8,0.40703,0.00024,19.46173]
[1779647246451,32.36,76600.09,49.8,0.40703,0.00024,19.46173]
[1779647246546,32.36,76600.09,49.8,0.40704,0.00024,19.46181]
[1779647247150,32.36,76600.09,49.8,0.40704,0.00024,19.46181]
[1779647247671,32.36,76600.09,49.8,0.40704,0.00024,19.46181]
[1779647252900,32.42,76601.08,49.8,0.40742,0.00024,19.46222]
[1779647253486,32.42,76601.08,49.8,0.40742,0.00024,19.46222]
[1779647254588,32.43,76601.63,49.8,0.40758,0.00024,19.46427]
[1779647261801,32.5,76603.45,49.8,0.40823,0.00024,19.47225]
[1779647266837,32.52,76603.02,49.8,0.4082,0.00024,19.47181]
[1779647271870,32.52,76603.18,49.8,0.40825,0.00024,19.47242]
[1779647276906,32.53,76603.37,49.8,0.4083,0.00024,19.47313]
[1779647281962,32.53,76603.64,49.8,0.40838,0.00024,19.47407]
[1779647290017,32.54,76603.39,49.8,0.40834,0.00024,19.47351]
[1779647291822,32.54,76603.39,49.8,0.40834,0.00024,19.47351]
[1779647291874,32.54,76608.94,49.8,0.40966,0.00024,19.49021]
[1779647292034,32.54,76613.85,49.8,0.41083,0.00024,19.50478]
[1779647294433,32.54,76616.43,49.8,0.41145,0.00024,19.51238]
[1779647298554,32.54,76616.91,49.8,0.41157,0.00024,19.51383]
[1779647305128,32.54,76617.39,49.8,0.41169,0.00024,19.51532]
[1779647307827,32.54,76617.27,49.8,0.41166,0.00024,19.51499]
[1779647313287,32.55,76617.42,49.8,0.41169,0.00024,19.51097]
[1779647322247,32.56,76613.32,49.8,0.41074,0.00024,19.49923]
[1779647327282,32.56,76613.38,49.8,0.41076,0.00024,19.49956]
[1779647332319,32.56,76613.53,49.8,0.41081,0.00024,19.50016]
[1779647337354,32.57,76610.47,49.8,0.4101,0.00024,19.49127]
[1779647339639,32.57,76609.53,49.8,0.40988,0.00024,19.48851]
[1779647339652,32.57,76609.53,49.8,0.40988,0.00024,19.48851]
[1779647340756,32.57,76609.04,49.8,0.40976,0.00024,19.48708]
[1779647340857,32.57,76607.0,49.8,0.40928,0.00024,19.48101]
[1779647341158,32.57,76607.0,49.8,0.40928,0.00024,19.48101]
[1779647341382,32.57,76606.68,49.8,0.40921,0.00024,19.48009]
[1779647346417,32.58,76604.56,49.8,0.40871,0.00024,19.47382]
[1779647350413,32.58,76603.6,49.8,0.40849,0.00024,19.47099]
[1779647355530,32.58,76603.58,49.8,0.40849,0.00024,19.47103]
[1779647361522,32.58,76607.14,49.8,0.40932,0.00024,19.48157]
[1779647367564,32.57,76607.12,49.8,0.4093,0.00024,19.48133]
[1779647372599,32.57,76606.87,49.8,0.40921,0.00024,19.47586]
[1779647373538,32.57,76606.87,49.8,0.40921,0.00024,19.47586]
[1779647374149,32.57,76606.69,49.8,0.40917,0.00024,19.47529]
[1779647376743,32.56,76606.19,49.8,0.40905,0.00024,19.47378]
[1779647377449,32.56,76605.06,49.8,0.40877,0.00024,19.47036]
[1779647382669,32.56,76600.98,49.8,0.40779,0.00024,19.45794]
[1779647383204,32.56,76600.98,49.8,0.40779,0.00024,19.45794]
[1779647386795,32.56,76600.61,49.8,0.40771,0.00024,19.45684]
[1779647393012,32.56,76599.9,49.8,0.40753,0.00024,19.4546]
[1779647398781,32.55,76599.1,49.8,0.40732,0.00024,19.45192]
[1779647403816,32.55,76601.66,49.8,0.40791,0.00024,19.4595]
[1779647408792,32.55,76601.66,49.8,0.40791,0.00024,19.4595]
[1779647408851,32.54,76601.31,49.8,0.40781,0.00024,19.45823]
[1779647409011,32.54,76601.31,49.8,0.40781,0.00024,19.45823]
[1779647414893,32.55,76596.64,49.8,0.40672,0.00024,19.44417]
[1779647419928,32.55,76597.4,49.8,0.40691,0.00024,19.44665]
[1779647423027,32.55,76597.8,49.8,0.40701,0.00024,19.44796]
[1779647423956,32.55,76598.45,49.8,0.40717,0.00024,19.44991]
[1779647426407,32.55,76598.45,49.8,0.40717,0.00024,19.44991]
[1779647432018,32.54,76597.47,49.8,0.40688,0.00024,19.44202]
[1779647432040,32.54,76597.47,49.8,0.40688,0.00024,19.44202]
[1779647433023,32.54,76597.05,49.8,0.40679,0.00024,19.44077]
[1779647438058,32.55,76595.69,49.8,0.40648,0.00024,19.43674]
[1779647443093,32.55,76590.88,49.8,0.40534,0.00024,19.422]
[1779647444302,32.55,76590.88,49.8,0.40534,0.00024,19.422]
[1779647444327,32.55,76590.88,49.8,0.40534,0.00024,19.422]
[1779647445107,32.55,76581.29,49.8,0.40307,0.00024,19.39192]
[1779647446728,32.55,76581.29,49.8,0.40307,0.00024,19.39192]
[1779647446823,32.55,76581.29,49.8,0.40307,0.00024,19.39192]
[1779647447407,32.55,76580.0,49.8,0.40276,0.00024,19.38781]
[1779647449411,32.55,76579.96,49.8,0.40275,0.00024,19.38767]
[1779647451414,32.55,76579.91,49.8,0.40273,0.00024,19.3875]
[1779647453095,32.55,76579.26,49.8,0.40258,0.00024,19.3854]
[1779647453099,32.55,76579.26,49.8,0.40258,0.00024,19.3854]
[1779647453274,32.55,76579.26,49.8,0.40258,0.00024,19.3854]
[1779647453347,32.55,76579.26,49.8,0.40258,0.00024,19.3854]
[1779647453364,32.55,76579.26,49.8,0.40258,0.00024,19.3854]
[1779647453928,32.55,76579.26,49.8,0.40258,0.00024,19.3854]
[1779647453961,32.55,76579.26,49.8,0.40258,0.00024,19.3854]
[1779647454014,32.55,76579.26,49.8,0.40258,0.00024,19.3854]
[1779647454132,32.55,76578.74,49.8,0.40245,0.00024,19.38372]
[1779647454229,32.55,76578.74,49.8,0.40245,0.00024,19.38372]
[1779647454323,32.55,76578.74,49.8,0.40245,0.00024,19.38372]
[1779647454466,32.55,76578.74,49.8,0.40245,0.00024,19.38372]
[1779647454782,32.55,76578.74,49.8,0.40245,0.00024,19.38372]
[1779647454955,32.55,76578.74,49.8,0.40245,0.00024,19.38372]
[1779647454987,32.55,76558.77,49.8,0.39773,0.00024,19.31878]
[1779647455183,32.55,76541.96,49.8,0.39376,0.00024,19.26194]
[1779647456264,32.55,76541.96,49.8,0.39376,0.00024,19.26194]
[1779647456350,32.55,76541.96,49.8,0.39376,0.00024,19.26194]
[1779647456563,32.56,76539.42,49.8,0.39316,0.00024,19.25331]
[1779647457390,32.56,76539.42,49.8,0.39316,0.00024,19.25331]
[1779647457432,32.56,76539.42,49.8,0.39316,0.00024,19.25331]
[1779647460410,32.56,76540.81,49.8,0.3935,0.00024,19.25821]
[1779647460410,32.56,76540.81,49.8,0.3935,0.00024,19.25821]
[1779647460426,32.56,76540.81,49.8,0.3935,0.00024,19.25821]
[1779647461465,32.56,76540.47,49.8,0.39343,0.00024,19.25714]
[1779647461644,32.56,76540.47,49.8,0.39343,0.00024,19.25714]
[1779647461681,32.56,76540.47,49.8,0.39343,0.00024,19.25714]
[1779647461691,32.56,76540.47,49.8,0.39343,0.00024,19.25714]
[1779647461730,32.56,76548.66,49.8,0.39537,0.00024,19.28519]
[1779647462231,32.56,76553.61,49.8,0.39654,0.00024,19.30189]
[1779647464630,32.56,76555.06,49.8,0.39688,0.00024,19.30682]
[1779647470287,32.58,76555.33,49.8,0.39699,0.00024,19.30834]
[1779647474960,32.58,76555.13,49.8,0.39697,0.00024,19.30792]
[1779647476022,32.59,76555.49,49.8,0.39706,0.00024,19.30928]
[1779647480578,32.59,76554.79,49.8,0.39692,0.00024,19.30722]
[1779647480618,32.59,76554.79,49.8,0.39692,0.00024,19.30722]
[1779647481213,32.59,76554.86,49.8,0.39694,0.00024,19.30755]
[1779647481767,32.59,76554.86,49.8,0.39694,0.00024,19.30755]
[1779647481900,32.59,76554.86,49.8,0.39694,0.00024,19.30755]
[1779647482031,32.59,76554.86,49.8,0.39694,0.00024,19.30755]
[1779647482042,32.59,76554.86,49.8,0.39694,0.00024,19.30755]
[1779647482081,32.59,76554.86,49.8,0.39694,0.00024,19.30755]
[1779647483049,32.6,76543.17,49.8,0.39419,0.00024,19.26812]
[1779647483344,32.6,76543.17,49.8,0.39419,0.00024,19.26812]
[1779647483372,32.6,76543.17,49.8,0.39419,0.00024,19.26812]
[1779647483377,32.6,76538.28,49.8,0.39304,0.00024,19.25131]
[1779647484255,32.6,76538.28,49.8,0.39304,0.00024,19.25131]
[1779647484399,32.6,76538.28,49.8,0.39304,0.00024,19.25131]
[1779647484455,32.6,76538.28,49.8,0.39304,0.00024,19.25131]
[1779647484707,32.6,76538.28,49.8,0.39304,0.00024,19.25131]
[1779647484805,32.6,76543.7,49.8,0.39432,0.00024,19.27004]
[1779647490426,32.61,76543.23,49.8,0.39424,0.00024,19.26873]
[1779647492894,32.61,76543.06,49.8,0.39417,0.00024,19.26358]
[1779647493113,32.61,76543.52,49.8,0.39429,0.00024,19.26521]
[1779647494192,32.61,76540.76,49.8,0.39364,0.00024,19.2558]
[1779647494558,32.61,76540.76,49.8,0.39364,0.00024,19.2558]
[1779647497143,32.61,76537.32,49.8,0.39284,0.00024,19.24413]
[1779647497342,32.61,76537.32,49.8,0.39284,0.00024,19.24413]
[1779647497947,32.61,76537.32,49.8,0.39284,0.00024,19.24413]
[1779647497972,32.61,76536.25,49.8,0.3926,0.00024,19.24049]
[1779647503520,32.62,76534.84,49.8,0.39228,0.00024,19.23587]
[1779647504850,32.62,76534.84,49.8,0.39228,0.00024,19.23587]
[1779647505539,32.62,76528.78,49.8,0.39086,0.00024,19.2148]
[1779647506449,32.62,76528.78,49.8,0.39086,0.00024,19.2148]
[1779647511347,32.63,76525.17,49.8,0.39004,0.00023,19.2024]
[1779647513243,32.63,76524.75,49.8,0.38995,0.00023,19.20106]
[1779647514070,32.63,76524.75,49.8,0.38995,0.00023,19.20106]
[1779647514423,32.63,76524.53,49.8,0.3899,0.00023,19.20035]
[1779647519654,32.64,76525.92,49.8,0.39026,0.00023,19.20569]
[1779647522829,32.64,76529.85,49.8,0.39119,0.00024,19.21963]
[1779647522930,32.65,76529.67,49.8,0.39116,0.00024,19.21907]
[1779647523874,32.65,76529.67,49.8,0.39116,0.00024,19.21907]
[1779647525155,32.65,76531.04,49.8,0.39149,0.00024,19.22403]
[1779647525170,32.65,76531.04,49.8,0.39149,0.00024,19.22403]
[1779647531111,32.65,76532.32,49.8,0.39181,0.00024,19.22874]
[1779647531616,32.66,76532.39,49.8,0.39184,0.00024,19.22923]
[1779647531803,32.66,76532.39,49.8,0.39184,0.00024,19.22923]
[1779647532674,32.66,76532.67,49.8,0.39192,0.00024,19.23028]
[1779647532849,32.66,76532.67,49.8,0.39192,0.00024,19.23028]
[1779647532950,32.66,76537.74,49.8,0.39311,0.00024,19.24791]
[1779647533623,32.66,76537.74,49.8,0.39311,0.00024,19.24791]
[1779647537890,32.66,76538.47,42.1,0.39329,0.00024,19.25055]
[1779647537891,32.66,76538.47,42.1,0.39329,0.00024,19.25055]
[1779647537916,32.66,76538.47,42.1,0.39329,0.00024,19.25055]
[1779647538094,32.67,76538.46,42.1,0.39331,0.00024,19.25069]
[1779647539077,32.67,76538.46,42.1,0.39331,0.00024,19.25069]
[1779647539390,32.67,76538.21,42.1,0.39325,0.00024,19.24985]
[1779647539435,32.67,76538.21,42.1,0.39325,0.00024,19.24985]
[1779647540032,32.67,76538.21,42.1,0.39325,0.00024,19.24985]
[1779647543127,32.67,76538.77,42.1,0.39338,0.00024,19.25181]
[1779647544442,32.67,76540.48,42.1,0.39378,0.00024,19.25767]
[1779647545962,32.67,76540.78,42.1,0.39385,0.00024,19.25868]
[1779647551877,32.67,76541.64,42.1,0.39404,0.00024,19.25708]
[1779647556913,32.67,76541.21,42.1,0.39394,0.00024,19.25566]
[1779647561948,32.67,76540.45,42.1,0.39376,0.00024,19.25311]
[1779647566043,32.67,76540.64,42.1,0.39381,0.00024,19.25378]
[1779647571141,32.67,76540.2,42.1,0.39371,0.00024,19.25232]
[1779647571153,32.67,76540.2,42.1,0.39371,0.00024,19.25232]
[1779647577053,32.68,76540.42,42.1,0.39377,0.00024,19.25315]
[1779647580072,32.68,76540.46,42.1,0.39378,0.00024,19.25329]
[1779647580245,32.68,76540.46,42.1,0.39378,0.00024,19.25331]
[1779647584364,32.68,76546.78,42.1,0.39527,0.00024,19.27482]
[1779647591151,32.68,76552.3,42.1,0.39656,0.00024,19.29332]
[1779647596186,32.67,76550.82,42.1,0.39621,0.00024,19.28831]
[1779647602228,32.67,76552.51,42.1,0.3966,0.00024,19.29394]
[1779647606590,32.67,76552.51,42.1,0.3966,0.00024,19.29394]
[1779647606599,32.67,76552.51,42.1,0.3966,0.00024,19.29394]
[1779647612298,32.67,76558.74,42.1,0.39804,0.00024,19.30991]
[1779647618340,32.67,76558.85,42.1,0.39806,0.00024,19.31019]
[1779647623679,32.67,76560.34,42.1,0.39841,0.00024,19.31505]
[1779647626298,32.67,76560.03,42.1,0.39833,0.00024,19.31401]
[1779647626308,32.67,76560.03,42.1,0.39833,0.00024,19.31401]
[1779647629539,32.67,76557.7,42.1,0.39778,0.00024,19.30634]
[1779647635459,32.67,76558.38,42.1,0.39795,0.00024,19.30871]
[1779647641519,32.67,76558.45,42.1,0.39798,0.00024,19.309]
[1779647647542,32.67,76561.56,42.1,0.39872,0.00024,19.31936]
[1779647650292,32.67,76562.03,42.1,0.39883,0.00024,19.32093]
[1779647656608,32.68,76562.92,42.1,0.39905,0.00024,19.32394]
[1779647661642,32.68,76562.89,42.1,0.39905,0.00024,19.3239]
[1779647667685,32.68,76562.8,42.1,0.39903,0.00024,19.32368]
[1779647672720,32.68,76562.66,42.1,0.39898,0.00024,19.31868]
[1779647676079,32.68,76562.71,42.1,0.39899,0.00024,19.31886]
[1779647678011,32.68,76561.5,42.1,0.39871,0.00024,19.31493]
[1779647678024,32.68,76561.5,42.1,0.39871,0.00024,19.31493]
[1779647680776,32.68,76552.98,42.1,0.3967,0.00024,19.28667]
[1779647686819,32.68,76553.05,42.1,0.39671,0.00024,19.28681]
[1779647691853,32.68,76549.34,42.1,0.39582,0.00024,19.27428]
[1779647696402,32.68,76548.99,42.1,0.39574,0.00024,19.27306]
[1779647698033,32.68,76548.99,42.1,0.39574,0.00024,19.27306]
[1779647705952,32.67,76549.5,42.1,0.39583,0.00024,19.27437]
[1779647715018,32.67,76549.5,42.1,0.39583,0.00024,19.27437]
[1779647721057,32.66,76552.17,42.1,0.39644,0.00024,19.28306]
[1779647721630,32.66,76552.17,42.1,0.39644,0.00024,19.28306]
[1779647728107,32.66,76552.7,42.1,0.39655,0.00024,19.28468]
[1779647733142,32.66,76552.52,42.1,0.39647,0.00024,19.27936]
[1779647738177,32.65,76552.47,42.1,0.39645,0.00024,19.27908]
[1779647743212,32.65,76552.58,42.1,0.39647,0.00024,19.27934]
[1779647749254,32.65,76553.25,42.1,0.39662,0.00024,19.28145]
[1779647750999,32.65,76553.25,42.1,0.39662,0.00024,19.28145]
[1779647751023,32.65,76553.25,42.1,0.39662,0.00024,19.28145]
[1779647751031,32.65,76553.25,42.1,0.39662,0.00024,19.28145]
[1779647751268,32.65,76560.09,42.1,0.39823,0.00024,19.30414]
[1779647756303,32.65,76562.39,42.1,0.39878,0.00024,19.31176]
[1779647761338,32.65,76562.35,42.1,0.39877,0.00024,19.31169]
[1779647766373,32.65,76562.97,42.1,0.39893,0.00024,19.31377]
[1779647771373,32.65,76563.04,42.1,0.39894,0.00024,19.31403]
[1779647776612,32.65,76567.29,42.1,0.39995,0.00024,19.32792]
[1779647776742,32.65,76567.29,42.1,0.39995,0.00024,19.32792]
[1779647780051,32.65,76564.58,42.1,0.39931,0.00024,19.31908]
[1779647787221,32.65,76564.63,42.1,0.39932,0.00024,19.31924]
[1779647789279,32.65,76561.47,42.1,0.39857,0.00024,19.30886]
[1779647795577,32.65,76559.85,42.1,0.39816,0.00024,19.29888]
[1779647801356,32.65,76559.85,42.1,0.39816,0.00024,19.29888]
[1779647801438,32.65,76560.56,42.1,0.39833,0.00024,19.3012]
[1779647804884,32.65,76560.51,42.1,0.39831,0.00024,19.30101]
[1779647805938,32.65,76560.59,42.1,0.39833,0.00024,19.30125]
[1779647806012,32.65,76565.99,42.1,0.39961,0.00024,19.31897]
[1779647808343,32.65,76568.43,42.2,0.40019,0.00024,19.32691]
[1779647809525,32.65,76568.48,42.2,0.4002,0.00024,19.32704]
[1779647811479,32.65,76568.63,42.2,0.40023,0.00024,19.32752]
[1779647811485,32.65,76568.63,42.2,0.40023,0.00024,19.32752]
[1779647811644,32.65,76568.63,42.2,0.40023,0.00024,19.32752]
[1779647814316,32.65,76575.38,42.2,0.40183,0.00024,19.34924]
[1779647823775,32.64,76579.39,42.2,0.40276,0.00024,19.36184]
[1779647825019,32.64,76579.39,42.2,0.40276,0.00024,19.36184]
[1779647825079,32.64,76579.39,42.2,0.40276,0.00024,19.36184]
[1779647825188,32.64,76579.39,42.2,0.40276,0.00024,19.36184]
[1779647825286,32.64,76579.39,42.2,0.40276,0.00024,19.36184]
[1779647825457,32.64,76580.56,42.2,0.40304,0.00024,19.36552]
[1779647825788,32.64,76588.32,42.2,0.40488,0.00024,19.38985]
[1779647829089,32.64,76591.43,42.2,0.40561,0.00024,19.39938]
[1779647834853,32.63,76592.56,42.2,0.40585,0.00024,19.40261]
[1779647839887,32.63,76594.31,42.2,0.40625,0.00024,19.40781]
[1779647845030,32.62,76596.19,42.2,0.40669,0.00024,19.41342]
[1779647850964,32.61,76596.46,42.2,0.40673,0.00024,19.41398]
[1779647857007,32.61,76596.73,42.2,0.40675,0.00024,19.41]
[1779647858876,32.61,76596.42,42.2,0.40667,0.00024,19.40901]
[1779647864185,32.6,76595.67,42.2,0.40648,0.00024,19.40657]
[1779647871104,32.6,76595.79,42.2,0.40649,0.00024,19.40663]
[1779647876141,32.59,76596.13,42.2,0.40655,0.00024,19.4075]
[1779647882182,32.59,76596.14,42.2,0.40654,0.00024,19.40733]
[1779647888224,32.58,76595.91,42.2,0.40647,0.00024,19.40643]
[1779647893259,32.58,76598.59,42.2,0.40709,0.00024,19.41448]
[1779647898294,32.57,76598.67,42.2,0.4071,0.00024,19.41455]
[1779647901280,32.57,76598.85,42.2,0.40713,0.00024,19.41503]
[1779647902715,32.57,76598.66,42.2,0.40708,0.00024,19.41441]
[1779647913142,32.56,76599.1,42.2,0.40717,0.00024,19.41555]
[1779647913498,32.56,76599.1,42.2,0.40717,0.00024,19.41555]
[1779647916420,32.55,76607.85,42.2,0.40921,0.00024,19.43709]
[1779647921455,32.55,76606.77,42.2,0.40893,0.00024,19.43364]
[1779647927167,32.55,76606.73,42.2,0.40892,0.00024,19.43348]
[1779647932532,32.51,76606.88,42.2,0.40886,0.00024,19.43288]
[1779647934818,32.51,76606.59,42.2,0.40879,0.00024,19.43194]
[1779647934821,32.51,76606.59,42.2,0.40879,0.00024,19.43194]
[1779647935945,32.51,76606.59,42.2,0.40879,0.00024,19.43194]
[1779647936128,32.51,76606.59,42.2,0.40879,0.00024,19.43194]
[1779647940563,32.51,76606.59,42.2,0.40877,0.00024,19.43176]
[1779647947275,32.5,76606.62,42.2,0.40876,0.00024,19.43165]
[1779647955693,32.49,76607.18,42.2,0.40886,0.00024,19.43289]
[1779647960729,32.48,76607.95,42.2,0.40902,0.00024,19.43499]
[1779647965764,32.48,76610.03,42.2,0.4095,0.00024,19.441]
[1779647970265,32.47,76610.44,42.2,0.40959,0.00024,19.44214]
[1779647975836,32.46,76607.74,42.2,0.40889,0.00024,19.4291]
[1779647977545,32.46,76607.74,42.2,0.40889,0.00024,19.4291]
[1779647982886,32.46,76607.6,42.2,0.40884,0.00024,19.42841]
[1779647992955,32.44,76612.47,42.2,0.40996,0.00024,19.44254]
[1779647997990,32.44,76622.47,42.2,0.41234,0.00024,19.4718]
[1779648001711,32.43,76624.65,42.2,0.41285,0.00024,19.47797]
[1779648007055,32.42,76622.45,42.2,0.41229,0.00024,19.47122]
[1779648012090,32.41,76620.88,42.2,0.41189,0.00024,19.46636]
[1779648016748,32.41,76620.59,42.2,0.41181,0.00024,19.46541]
[1779648022159,32.39,76621.08,42.2,0.41189,0.00024,19.46641]
[1779648027195,32.39,76621.13,42.2,0.41187,0.00024,19.46628]
[1779648032230,32.38,76621.89,42.2,0.41201,0.00024,19.46364]
[1779648037265,32.37,76622.37,42.2,0.4121,0.00024,19.46476]
[1779648047335,32.35,76621.84,42.2,0.41192,0.00024,19.46263]
[1779648052371,32.34,76622.36,42.2,0.41202,0.00024,19.46387]
[1779648058413,32.33,76619.19,42.2,0.41123,0.00024,19.45421]
[1779648059884,32.33,76619.08,42.2,0.4112,0.00024,19.45383]
[1779648065463,32.32,76611.22,42.2,0.40928,0.00024,19.43011]
[1779648070498,32.32,76611.12,42.2,0.40924,0.00024,19.42958]
[1779648077548,32.31,76611.18,42.2,0.40922,0.00024,19.42945]
[1779648085956,32.31,76611.15,42.2,0.40921,0.00024,19.42931]
[1779648086997,32.3,76611.15,42.2,0.40918,0.00024,19.42896]
[1779648089686,32.29,76611.15,42.2,0.40918,0.00024,19.42888]
[1779648099703,32.28,76611.55,42.2,0.40921,0.00024,19.42499]
[1779648109497,32.27,76611.32,42.2,0.40914,0.00024,19.42416]
[1779648116822,32.26,76611.03,42.2,0.40901,0.00024,19.42263]
[1779648120267,32.25,76611.12,42.2,0.40903,0.00024,19.42285]
[1779648120293,32.25,76611.12,42.2,0.40903,0.00024,19.42285]
[1779648120330,32.25,76611.12,42.2,0.40903,0.00024,19.42285]
[1779648120563,32.25,76611.12,42.2,0.40903,0.00024,19.42285]
[1779648121124,32.25,76611.12,42.2,0.40902,0.00024,19.42271]
[1779648121215,32.25,76606.17,42.2,0.40782,0.00024,19.4076]
[1779648126895,32.24,76601.89,42.2,0.40678,0.00024,19.39427]
[1779648131425,32.24,76601.89,42.2,0.40678,0.00024,19.39427]
[1779648132523,32.24,76601.89,42.2,0.40676,0.00024,19.39413]
[1779648132548,32.24,76601.89,42.2,0.40676,0.00024,19.39413]
[1779648132553,32.24,76601.89,42.2,0.40676,0.00024,19.39413]
[1779648132937,32.24,76594.98,42.2,0.4051,0.00024,19.37253]
[1779648134528,32.24,76594.98,42.2,0.4051,0.00024,19.37253]
[1779648134617,32.23,76589.21,42.2,0.4037,0.00024,19.35414]
[1779648135561,32.23,76589.21,42.2,0.4037,0.00024,19.35414]
[1779648137779,32.23,76587.54,42.2,0.40329,0.00024,19.34872]
[1779648145023,32.22,76583.92,42.2,0.40237,0.00024,19.33655]
[1779648148760,32.21,76583.87,25.9,0.40235,0.00024,19.33625]
[1779648154914,32.2,76582.25,25.9,0.4019,0.00024,19.326]
[1779648157079,32.2,76575.73,25.9,0.40032,0.00024,19.30455]
[1779648157435,32.2,76575.73,25.9,0.40032,0.00024,19.30455]
[1779648157752,32.2,76575.73,25.9,0.40032,0.00024,19.30455]
[1779648158125,32.2,76575.8,25.9,0.40033,0.00024,19.30466]
[1779648158176,32.2,76570.47,25.9,0.39905,0.00024,19.28707]
[1779648159607,32.2,76570.47,25.9,0.39905,0.00024,19.28707]
[1779648160360,32.19,76566.58,25.9,0.3981,0.00024,19.27393]
[1779648160633,32.19,76566.58,25.9,0.3981,0.00024,19.27393]
[1779648160723,32.19,76562.23,25.9,0.39705,0.00024,19.2592]
[1779648164162,32.19,76557.15,25.9,0.39582,0.00024,19.2418]
[1779648165595,32.19,76557.15,25.9,0.39582,0.00024,19.2418]
[1779648172381,32.18,76556.64,25.9,0.39568,0.00024,19.23981]
[1779648178229,32.17,76554.17,25.9,0.39506,0.00024,19.23105]
[1779648180462,32.17,76554.31,25.9,0.39509,0.00024,19.23144]
[1779648180480,32.17,76554.31,25.9,0.39509,0.00024,19.23144]
[1779648182529,32.17,76554.25,25.9,0.39507,0.00024,19.23114]
[1779648183149,32.17,76554.52,25.9,0.39513,0.00024,19.23202]
[1779648184245,32.17,76554.69,25.9,0.39517,0.00024,19.23256]
[1779648185730,32.17,76554.94,25.9,0.39522,0.00024,19.23338]
[1779648192129,32.16,76557.56,25.9,0.39584,0.00024,19.24218]
[1779648196784,32.16,76557.77,25.9,0.39587,0.00024,19.24266]
[1779648198474,32.16,76557.85,25.9,0.39588,0.00024,19.24281]
[1779648200582,32.15,76557.78,25.9,0.39586,0.00024,19.24249]
[1779648200597,32.15,76557.78,25.9,0.39586,0.00024,19.24249]
[1779648206456,32.15,76557.79,25.9,0.39584,0.00024,19.24224]
[1779648211122,32.14,76557.21,25.9,0.39569,0.00024,19.24009]
[1779648218082,32.14,76557.17,25.9,0.39565,0.00024,19.23524]
[1779648218114,32.14,76557.17,25.9,0.39565,0.00024,19.23524]
[1779648218132,32.14,76557.17,25.9,0.39565,0.00024,19.23524]
[1779648218910,32.14,76554.95,25.9,0.3951,0.00024,19.22737]
[1779648219140,32.14,76554.95,25.9,0.3951,0.00024,19.22737]
[1779648220666,32.14,76551.14,25.9,0.39418,0.00024,19.21416]
[1779648221158,32.13,76551.19,25.9,0.39418,0.00024,19.21426]
[1779648222191,32.13,76551.26,25.9,0.3942,0.00024,19.21444]
[1779648223171,32.13,76551.31,25.9,0.3942,0.00024,19.21454]
[1779648223878,32.13,76551.25,25.9,0.39418,0.00024,19.21427]
[1779648223956,32.13,76551.25,25.9,0.39418,0.00024,19.21427]
[1779648226381,32.13,76548.85,25.9,0.3936,0.00024,19.20578]
[1779648229309,32.12,76549.01,25.9,0.39362,0.00024,19.20612]
[1779648234667,32.11,76549.0,25.9,0.39359,0.00024,19.20567]
[1779648239702,32.11,76549.74,25.9,0.39374,0.00024,19.20792]
[1779648240333,32.11,76549.74,25.9,0.39374,0.00024,19.20792]
[1779648245744,32.1,76555.91,25.9,0.3952,0.00024,19.22895]
[1779648250780,32.1,76557.21,25.9,0.3955,0.00024,19.23324]
[1779648258583,32.09,76556.7,25.9,0.39537,0.00024,19.23142]
[1779648258604,32.09,76556.7,25.9,0.39537,0.00024,19.23142]
[1779648260326,32.09,76556.7,25.9,0.39535,0.00024,19.23122]
[1779648260644,32.09,76556.7,25.9,0.39535,0.00024,19.23122]
[1779648267272,32.09,76556.7,25.9,0.39534,0.00024,19.23108]
[1779648273642,32.08,76556.12,25.9,0.39516,0.00024,19.2242]
[1779648282262,32.08,76556.14,25.9,0.39516,0.00024,19.22416]
[1779648282557,32.08,76556.14,25.9,0.39516,0.00024,19.22416]
[1779648286174,32.07,76556.14,25.9,0.39514,0.00024,19.22399]
[1779648288754,32.07,76556.14,25.9,0.39514,0.00024,19.2239]
[1779648288777,32.07,76556.14,25.9,0.39514,0.00024,19.2239]
[1779648294335,32.07,76553.57,25.9,0.39451,0.00024,19.21486]
[1779648299557,32.07,76556.37,25.9,0.39517,0.00024,19.2244]
[1779648299837,32.07,76556.37,25.9,0.39517,0.00024,19.2244]
[1779648300849,32.07,76556.96,25.9,0.39531,0.00024,19.22639]
[1779648300905,32.07,76556.96,25.9,0.39531,0.00024,19.22639]
[1779648300907,32.07,76556.96,25.9,0.39531,0.00024,19.22639]
[1779648313236,32.06,76557.84,25.9,0.39552,0.00024,19.22936]
[1779648319258,32.06,76557.79,25.9,0.39548,0.00024,19.22889]
[1779648324307,32.06,76558.22,25.9,0.39558,0.00024,19.23027]
[1779648330487,32.05,76558.33,25.9,0.39559,0.00024,19.23045]
[1779648331913,32.05,76558.33,25.9,0.39559,0.00024,19.23041]
[1779648331918,32.05,76558.33,25.9,0.39559,0.00024,19.23041]
[1779648331931,32.05,76558.33,25.9,0.39559,0.00024,19.23041]
[1779648332349,32.05,76562.83,25.9,0.39664,0.00024,19.24106]
[1779648333322,32.05,76562.83,25.9,0.39664,0.00024,19.24106]
[1779648336221,32.04,76566.37,25.9,0.39747,0.00024,19.25281]
[1779648338209,32.04,76566.37,25.9,0.39747,0.00024,19.25281]
[1779648338226,32.04,76566.37,25.9,0.39747,0.00024,19.25281]
[1779648338265,32.04,76566.37,25.9,0.39747,0.00024,19.25281]
[1779648338270,32.04,76566.37,25.9,0.39747,0.00024,19.25281]
[1779648340232,32.04,76569.35,25.9,0.39817,0.00024,19.26258]
[1779648340599,32.04,76569.35,25.9,0.39817,0.00024,19.26258]
[1779648348914,32.03,76570.22,25.9,0.39837,0.00024,19.26533]
[1779648350936,32.03,76568.54,25.9,0.39795,0.00024,19.25951]
[1779648358800,32.02,76566.12,25.9,0.39733,0.00024,19.2509]
[1779648360289,32.01,76570.13,25.9,0.39827,0.00024,19.26406]
[1779648367595,32.0,76572.25,25.9,0.39876,0.00024,19.27092]
[1779648372630,32.0,76572.34,25.9,0.39877,0.00024,19.27106]
[1779648383708,31.99,76573.24,25.9,0.39896,0.00024,19.27372]
[1779648388867,31.99,76572.64,25.9,0.39881,0.00024,19.27162]
[1779648389750,31.99,76567.24,25.9,0.3975,0.00024,19.25335]
[1779648391590,31.99,76566.13,25.9,0.39723,0.00024,19.24957]
[1779648395764,31.98,76565.14,25.9,0.39694,0.00024,19.2413]
[1779648401038,31.97,76565.24,25.9,0.39693,0.00024,19.24113]
[1779648407876,31.96,76564.73,25.9,0.39676,0.00024,19.23879]
[1779648412912,31.95,76566.46,25.9,0.39714,0.00024,19.24424]
[1779648417947,31.94,76567.38,25.9,0.39733,0.00024,19.24692]
[1779648426002,31.92,76567.69,25.9,0.39735,0.00024,19.24726]
[1779648430321,31.92,76567.69,25.9,0.39735,0.00024,19.24726]
[1779648431325,31.91,76567.69,25.9,0.39732,0.00024,19.2469]
[1779648435461,31.9,76567.94,25.9,0.39735,0.00024,19.24731]
[1779648441108,31.89,76567.81,25.9,0.39728,0.00024,19.24634]
[1779648450333,31.88,76566.91,25.9,0.39703,0.00024,19.24293]
[1779648451911,31.87,76566.95,25.9,0.39701,0.00024,19.24264]
[1779648457790,31.87,76566.98,25.9,0.39698,0.00024,19.23795]
[1779648459301,31.86,76566.98,25.9,0.39694,0.00024,19.23745]
[1779648460398,31.86,76566.98,25.9,0.39693,0.00024,19.23737]
[1779648467595,31.84,76567.49,25.9,0.39702,0.00024,19.23862]
[1779648467604,31.84,76567.49,25.9,0.39702,0.00024,19.23862]
[1779648467630,31.84,76567.49,25.9,0.39702,0.00024,19.23862]
[1779648468354,31.84,76567.49,25.9,0.397,0.00024,19.23837]
[1779648468403,31.84,76567.49,25.9,0.397,0.00024,19.23837]
[1779648468456,31.84,76573.93,25.9,0.39856,0.00024,19.26019]
[1779648470598,31.84,76577.93,25.9,0.39954,0.00024,19.27361]
[1779648477364,31.83,76581.2,25.9,0.40031,0.00024,19.28423]
[1779648479635,31.83,76580.97,25.9,0.40025,0.00024,19.28343]
[1779648480385,31.83,76586.74,25.9,0.40165,0.00024,19.30239]
[1779648485421,31.82,76587.28,25.9,0.40177,0.00024,19.30397]
[1779648490457,31.82,76587.82,25.9,0.40188,0.00024,19.30553]
[1779648494485,31.81,76580.55,25.9,0.4001,0.00024,19.28136]
[1779648498180,31.81,76580.39,25.9,0.40005,0.00024,19.28077]
[1779648498209,31.81,76580.39,25.9,0.40005,0.00024,19.28077]
[1779648498369,31.81,76580.39,25.9,0.40005,0.00024,19.28077]
[1779648498585,31.81,76580.39,25.9,0.40005,0.00024,19.28077]
[1779648499807,31.81,76578.58,25.9,0.39961,0.00024,19.27468]
[1779648499821,31.81,76570.1,25.9,0.39754,0.00024,19.24601]
[1779648500274,31.81,76570.1,25.9,0.39754,0.00024,19.24601]
[1779648500488,31.81,76570.1,25.9,0.39754,0.00024,19.24601]
[1779648500540,31.81,76567.2,25.9,0.39683,0.00024,19.23603]
[1779648501495,31.81,76567.2,25.9,0.39683,0.00024,19.23603]
[1779648501548,31.81,76558.26,25.9,0.39466,0.00024,19.20519]
[1779648506029,31.81,76556.23,25.9,0.39417,0.00024,19.1981]
[1779648507207,31.81,76552.99,25.9,0.39338,0.00024,19.1867]
[1779648507290,31.81,76552.99,25.9,0.39338,0.00024,19.1867]
[1779648507490,31.81,76552.99,25.9,0.39338,0.00024,19.1867]
[1779648509730,31.81,76547.47,25.9,0.39204,0.00024,19.16712]
[1779648515646,31.8,76543.93,25.9,0.39114,0.00024,19.14957]
[1779648520073,31.8,76543.9,25.9,0.39113,0.00024,19.14942]
[1779648520115,31.8,76543.9,25.9,0.39113,0.00024,19.14942]
[1779648520125,31.8,76543.9,25.9,0.39113,0.00024,19.14942]
[1779648520220,31.8,76543.96,25.9,0.39113,0.00024,19.14951]
[1779648520222,31.8,76543.96,25.9,0.39113,0.00024,19.14951]
[1779648520583,31.8,76543.96,25.9,0.39113,0.00024,19.14951]
[1779648520681,31.8,76536.82,25.9,0.3894,0.00024,19.12367]
[1779648521688,31.8,76531.84,25.9,0.38819,0.00024,19.10542]
[1779648522209,31.8,76531.84,25.9,0.38819,0.00024,19.10542]
[1779648527730,31.79,76528.3,25.9,0.38732,0.00024,19.09217]
[1779648532765,31.79,76528.6,25.9,0.38739,0.00024,19.09312]
[1779648537800,31.79,76531.52,25.9,0.38808,0.00024,19.10371]
[1779648541061,31.79,76532.39,25.9,0.38828,0.00024,19.10682]
[1779648546863,31.78,76536.44,25.9,0.38924,0.00024,19.12131]
[1779648551856,31.78,76535.38,25.9,0.38897,0.00024,19.11725]
[1779648552459,31.77,76531.56,25.9,0.38804,0.00024,19.1032]
[1779648552566,31.77,76531.56,25.9,0.38804,0.00024,19.1032]
[1779648553031,31.77,76531.56,25.9,0.38804,0.00024,19.1032]
[1779648554533,31.78,76522.83,25.9,0.38594,0.00024,19.0709]
[1779648554603,31.78,76522.83,25.9,0.38594,0.00024,19.0709]
[1779648559518,31.78,76518.35,25.9,0.38488,0.00024,19.05434]
[1779648561559,31.78,76514.26,25.9,0.38389,0.00024,19.03893]
[1779648567189,31.79,76513.82,25.9,0.38382,0.00024,19.03767]
[1779648569202,31.79,76509.25,25.9,0.38273,0.00024,19.02041]
[1779648572229,31.8,76504.83,25.9,0.38165,0.00024,18.99899]
[1779648578202,31.8,76512.12,25.9,0.38343,0.00024,19.02729]
[1779648581130,31.81,76512.26,25.9,0.38348,0.00024,19.02806]
[1779648582118,31.81,76519.58,25.9,0.38525,0.00024,19.05581]
[1779648587154,31.82,76522.5,25.9,0.38598,0.00024,19.06717]
[1779648590127,31.82,76524.23,25.9,0.3864,0.00024,19.0737]
[1779648595210,31.81,76525.25,25.9,0.38664,0.00024,19.07727]
[1779648600245,31.81,76525.29,25.9,0.38663,0.00024,19.07723]
[1779648606287,31.81,76525.44,25.9,0.38665,0.00024,19.07756]
[1779648611322,31.8,76525.04,25.9,0.38654,0.00024,19.0759]
[1779648614732,31.8,76524.45,25.9,0.3864,0.00024,19.07367]
[1779648616357,31.8,76518.72,25.9,0.38502,0.00024,19.05223]
[1779648620126,31.81,76518.71,25.9,0.38503,0.00024,19.0524]
[1779648627434,31.82,76520.99,25.9,0.38565,0.00024,19.06194]
[1779648632469,31.83,76521.93,25.9,0.38588,0.00024,19.06132]
[1779648638510,31.85,76521.25,25.9,0.38576,0.00024,19.05943]
[1779648643119,31.85,76521.85,25.9,0.38593,0.00024,19.06199]
[1779648649589,31.87,76515.17,25.9,0.38438,0.00024,19.03776]
[1779648654624,31.87,76515.05,25.9,0.38438,0.00024,19.03778]
[1779648658652,31.88,76520.08,25.9,0.38563,0.00024,19.05716]
[1779648662794,31.89,76520.04,25.9,0.38563,0.00024,19.05712]
[1779648663197,31.89,76520.04,25.9,0.38563,0.00024,19.05712]
[1779648663693,31.89,76527.01,25.9,0.38733,0.00024,19.08342]
[1779648668729,31.91,76530.08,25.9,0.38812,0.00024,19.09537]
[1779648674930,31.92,76530.15,25.9,0.38817,0.00024,19.09614]
[1779648681822,31.93,76526.18,25.9,0.38727,0.00024,19.0823]
[1779648686857,31.94,76529.28,25.9,0.38806,0.00024,19.09425]
[1779648691893,31.95,76529.24,25.9,0.38806,0.00024,19.09003]
[1779648694347,31.95,76529.24,25.9,0.38806,0.00024,19.09003]
[1779648696952,31.96,76528.77,25.9,0.38797,0.00024,19.08859]
[1779648697381,31.96,76528.81,25.9,0.38798,0.00024,19.08885]
[1779648706997,31.98,76528.8,25.9,0.38805,0.00024,19.08973]
[1779648712033,31.97,76529.12,25.9,0.3881,0.00024,19.09062]
[1779648717068,31.97,76528.22,25.9,0.38787,0.00024,19.08705]
[1779648723111,31.96,76527.74,25.9,0.38773,0.00024,19.08498]
[1779648728146,31.96,76527.71,25.9,0.38771,0.00024,19.08462]
[1779648736202,31.95,76527.48,25.9,0.38762,0.00024,19.08337]
[1779648741237,31.94,76530.39,25.9,0.38831,0.00024,19.09378]
[1779648748286,31.94,76531.52,25.9,0.38855,0.00024,19.0975]
[1779648757349,31.93,76531.9,25.9,0.38858,0.00024,19.09374]
[1779648763391,31.92,76531.7,25.9,0.38851,0.00024,19.0927]
[1779648765735,31.92,76531.77,25.9,0.38852,0.00024,19.0929]
[1779648766413,31.92,76521.17,25.9,0.38596,0.00024,19.05373]
[1779648770606,31.92,76516.85,25.9,0.38494,0.00024,19.03781]
[1779648770642,31.92,76516.85,25.9,0.38494,0.00024,19.03781]
[1779648770767,31.92,76516.85,25.9,0.38494,0.00024,19.03781]
[1779648778496,31.93,76516.92,25.9,0.385,0.00024,19.03877]
[1779648781133,31.94,76516.88,25.9,0.385,0.00024,19.0387]
[1779648782525,31.94,76525.35,25.9,0.38705,0.00024,19.07046]
[1779648787561,31.95,76526.19,25.9,0.38729,0.00024,19.0741]
[1779648790265,31.95,76526.22,25.9,0.38731,0.00024,19.07432]
[1779648790274,31.95,76526.22,25.9,0.38731,0.00024,19.07432]
[1779648790279,31.95,76526.22,25.9,0.38731,0.00024,19.07432]
[1779648790388,31.95,76526.22,25.9,0.38731,0.00024,19.07432]
[1779648790486,31.96,76526.26,25.9,0.38733,0.00024,19.07467]
[1779648790596,31.96,76526.26,25.9,0.38733,0.00024,19.07467]
[1779648792763,31.96,76533.5,25.9,0.38907,0.00024,19.10108]
[1779648792773,31.96,76533.5,25.9,0.38907,0.00024,19.10108]
[1779648793820,31.95,76534.1,25.9,0.38921,0.00024,19.10313]
[1779648799646,31.95,76534.98,25.9,0.38939,0.00024,19.10594]
[1779648804681,31.94,76537.37,25.9,0.38995,0.00024,19.11427]
[1779648809716,31.93,76536.27,25.9,0.38966,0.00024,19.10999]
[1779648818779,31.92,76535.97,25.9,0.38952,0.00024,19.10372]
[1779648823814,31.92,76536.07,25.9,0.38952,0.00024,19.10372]
[1779648828849,31.91,76536.85,25.9,0.38969,0.00024,19.10625]
[1779648833884,31.9,76540.19,25.9,0.39047,0.00024,19.11799]
[1779648838920,31.9,76540.25,25.9,0.39047,0.00024,19.11796]
[1779648844961,31.89,76540.34,25.9,0.39047,0.00024,19.11798]
[1779648849996,31.89,76541.05,25.9,0.39062,0.00024,19.12028]
[1779648855140,31.89,76541.12,25.9,0.39063,0.00024,19.12043]
[1779648856775,31.88,76549.02,25.9,0.39253,0.00024,19.14842]
[1779648856856,31.88,76549.02,25.9,0.39253,0.00024,19.14842]
[1779648856866,31.88,76549.02,25.9,0.39253,0.00024,19.14842]
[1779648857046,31.88,76552.57,25.9,0.39339,0.00024,19.16092]
[1779648858856,31.88,76555.08,25.9,0.394,0.00024,19.16972]
[1779648859042,31.88,76555.08,25.9,0.394,0.00024,19.16972]
[1779648859424,31.88,76555.08,25.9,0.394,0.00024,19.16972]
[1779648859451,31.88,76555.08,25.9,0.394,0.00024,19.16972]
[1779648859472,31.88,76555.08,25.9,0.394,0.00024,19.16972]
[1779648859938,31.88,76555.57,25.9,0.39412,0.00024,19.17144]
[1779648859942,31.88,76555.57,25.9,0.39412,0.00024,19.17144]
[1779648860597,31.88,76557.0,25.9,0.39446,0.00024,19.17642]
[1779648862205,31.88,76560.33,25.9,0.39527,0.00024,19.18798]
[1779648862604,31.88,76560.33,25.9,0.39527,0.00024,19.18797]
[1779648862954,31.88,76560.33,25.9,0.39527,0.00024,19.18797]
[1779648865319,31.88,76557.82,25.9,0.39466,0.00024,19.17925]
[1779648869218,31.88,76556.23,25.9,0.39427,0.00024,19.17371]
[1779648876179,31.88,76557.0,25.9,0.39443,0.00024,19.17172]
[1779648880589,31.88,76558.78,25.9,0.39486,0.00024,19.17788]
[1779648880679,31.88,76558.78,25.9,0.39486,0.00024,19.17788]
[1779648882736,31.88,76559.28,25.9,0.39498,0.00024,19.17959]
[1779648882767,31.88,76559.28,25.9,0.39498,0.00024,19.17959]
[1779648883234,31.88,76564.83,25.9,0.39633,0.00024,19.19872]
[1779648886809,31.88,76569.15,25.9,0.39738,0.00024,19.2135]
[1779648892297,31.88,76572.39,25.9,0.39817,0.00024,19.22453]
[1779648897332,31.88,76572.74,25.9,0.39826,0.00024,19.22575]
[1779648902367,31.88,76572.08,25.9,0.3981,0.00024,19.22357]
[1779648907402,31.89,76572.4,25.9,0.39818,0.00024,19.22472]
[1779648912437,31.89,76571.35,25.9,0.39793,0.00024,19.22124]
[1779648919486,31.89,76571.85,25.9,0.39806,0.00024,19.22304]
[1779648920938,31.89,76572.02,25.9,0.39811,0.00024,19.22363]
[1779648921953,31.89,76572.02,25.9,0.39811,0.00024,19.22364]
[1779648922756,31.89,76576.07,25.9,0.39909,0.00024,19.23727]
[1779648922794,31.89,76576.07,25.9,0.39909,0.00024,19.23727]
[1779648922798,31.89,76576.07,25.9,0.39909,0.00024,19.23727]
[1779648922998,31.89,76576.07,25.9,0.39909,0.00024,19.23727]
[1779648925006,31.89,76581.34,25.9,0.40038,0.00024,19.25487]
[1779648925048,31.89,76581.34,25.9,0.40038,0.00024,19.25487]
[1779648927351,31.89,76581.43,25.9,0.4004,0.00024,19.2552]
[1779648927371,31.89,76581.43,25.9,0.4004,0.00024,19.2552]
[1779648927467,31.89,76581.43,25.9,0.4004,0.00024,19.2552]
[1779648927670,31.89,76582.76,25.9,0.40073,0.00024,19.25965]
[1779648927672,31.89,76582.76,25.9,0.40073,0.00024,19.25965]
[1779648935598,31.9,76582.23,25.9,0.4006,0.00024,19.25348]
[1779648942648,31.9,76582.33,25.9,0.40064,0.00024,19.25403]
[1779648945271,31.91,76582.3,25.9,0.40063,0.00024,19.25396]
[1779648951501,31.91,76583.43,25.9,0.40091,0.00024,19.25771]
[1779648957753,31.9,76583.14,25.9,0.40083,0.00024,19.25666]
[1779648961050,31.9,76583.27,25.9,0.40086,0.00024,19.25707]
[1779648961070,31.9,76583.27,25.9,0.40086,0.00024,19.25707]
[1779648961359,31.9,76583.27,25.9,0.40086,0.00024,19.25707]
[1779648961365,31.9,76583.27,25.9,0.40086,0.00024,19.25707]
[1779648961465,31.9,76583.27,25.9,0.40086,0.00024,19.25707]
[1779648961538,31.9,76583.27,25.9,0.40086,0.00024,19.25707]
[1779648961548,31.9,76583.27,25.9,0.40086,0.00024,19.25707]
[1779648961882,31.9,76582.67,25.9,0.40071,0.00024,19.25507]
[1779648962315,31.9,76577.37,25.9,0.39942,0.00024,19.23746]
[1779648963795,31.9,76571.89,25.9,0.39809,0.00024,19.21904]
[1779648971473,31.9,76571.86,25.9,0.39807,0.00024,19.21885]
[1779648976894,31.89,76571.65,25.9,0.398,0.00024,19.21783]
[1779648981930,31.89,76572.53,25.9,0.3982,0.00024,19.22065]
[1779648988979,31.88,76572.51,25.9,0.39818,0.00024,19.22036]
[1779648994014,31.88,76572.61,25.9,0.39817,0.00024,19.21595]
[1779648997296,31.88,76574.31,25.9,0.39858,0.00024,19.22159]
[1779648997916,31.88,76574.52,25.9,0.39863,0.00024,19.22227]
[1779648997930,31.88,76574.52,25.9,0.39863,0.00024,19.22227]
[1779648997966,31.88,76574.52,25.9,0.39863,0.00024,19.22227]
[1779648999247,31.88,76575.58,25.9,0.39888,0.00024,19.22581]
[1779649004500,31.88,76576.48,25.9,0.39911,0.00024,19.22892]
[1779649007488,31.88,76575.95,25.9,0.39899,0.00024,19.22723]
[1779649015161,31.89,76572.62,25.9,0.39821,0.00024,19.2164]
[1779649026044,31.9,76572.55,25.9,0.3982,0.00024,19.21635]
[1779649028038,31.9,76572.55,25.9,0.39823,0.00024,19.21667]
[1779649028061,31.9,76572.55,25.9,0.39823,0.00024,19.21667]
[1779649028110,31.9,76572.55,25.9,0.39823,0.00024,19.21667]
[1779649035301,31.9,76579.4,25.9,0.3999,0.00024,19.23969]
[1779649045371,31.91,76579.31,25.9,0.39988,0.00024,19.23943]
[1779649051413,31.91,76579.37,25.9,0.39988,0.00024,19.23504]
[1779649052841,31.91,76579.35,25.9,0.39987,0.00024,19.23499]
[1779649053043,31.91,76579.35,25.9,0.39987,0.00024,19.23499]
[1779649059468,31.91,76580.88,25.9,0.40024,0.00024,19.24003]
[1779649067525,31.91,76580.9,25.9,0.40024,0.00024,19.24006]
[1779649072560,31.9,76581.19,25.9,0.40031,0.00024,19.24099]
[1779649078601,31.9,76581.52,25.9,0.40039,0.00024,19.24206]
[1779649081441,31.9,76581.52,25.9,0.40039,0.00024,19.24206]
[1779649086658,31.9,76581.59,25.9,0.40041,0.00024,19.24227]
[1779649093939,31.9,76581.57,25.9,0.4004,0.00024,19.2422]
[1779649093943,31.9,76581.57,25.9,0.4004,0.00024,19.2422]
[1779649097665,31.9,76581.57,25.9,0.4004,0.00024,19.2422]
[1779649102770,31.9,76584.56,25.9,0.40113,0.00024,19.25204]
[1779649109819,31.9,76584.71,25.9,0.40116,0.00024,19.25251]
[1779649115382,31.9,76585.03,25.9,0.40121,0.00024,19.24892]
[1779649115383,31.9,76585.03,25.9,0.40121,0.00024,19.24892]
[1779649115438,31.9,76585.03,25.9,0.40121,0.00024,19.24892]
[1779649115442,31.9,76585.03,25.9,0.40121,0.00024,19.24892]
[1779649120896,31.9,76586.25,25.9,0.40151,0.00024,19.2529]
[1779649122689,31.9,76586.25,25.9,0.40151,0.00024,19.2529]
[1779649127944,31.9,76586.98,25.9,0.40168,0.00024,19.25524]
[1779649130439,31.9,76586.87,25.9,0.40166,0.00024,19.25487]
[1779649139022,31.9,76586.63,25.9,0.40159,0.00024,19.25399]
[1779649146433,31.9,76586.39,25.9,0.40153,0.00024,19.25317]
[1779649152114,31.89,76586.44,25.9,0.40153,0.00024,19.25322]
[1779649157150,31.89,76589.67,25.9,0.40231,0.00024,19.26369]
[1779649163192,31.89,76590.83,25.9,0.40259,0.00024,19.26735]
[1779649167082,31.89,76590.78,25.9,0.40257,0.00024,19.26712]
[1779649169536,31.89,76593.96,25.9,0.40334,0.00024,19.27736]
[1779649173680,31.89,76592.97,25.9,0.40307,0.00024,19.2695]
[1779649173696,31.89,76592.97,25.9,0.40307,0.00024,19.2695]
[1779649174269,31.88,76587.37,25.9,0.4017,0.00024,19.25126]
[1779649176800,31.88,76586.1,25.9,0.40139,0.00024,19.24708]
[1779649178296,31.88,76577.71,25.9,0.39935,0.00024,19.21927]
[1779649180446,31.88,76577.63,25.9,0.39933,0.00024,19.21901]
[1779649184069,31.88,76577.94,25.9,0.3994,0.00024,19.22003]
[1779649189374,31.88,76578.45,25.9,0.39952,0.00024,19.2217]
[1779649190406,31.88,76578.45,25.9,0.39952,0.00024,19.2217]
[1779649195417,31.88,76578.61,25.9,0.39956,0.00024,19.2222]
[1779649201050,31.88,76578.84,25.9,0.39961,0.00024,19.22295]
[1779649201066,31.88,76578.84,25.9,0.39961,0.00024,19.22295]
[1779649201459,31.88,76584.3,25.9,0.40094,0.00024,19.24103]
[1779649206494,31.88,76582.3,25.9,0.40045,0.00024,19.23436]
[1779649209439,31.88,76581.95,25.9,0.40036,0.00024,19.23318]
[1779649214550,31.88,76576.56,25.9,0.39905,0.00024,19.21519]
[1779649218208,31.88,76576.4,25.9,0.39901,0.00024,19.21465]
[1779649218440,31.88,76576.4,25.9,0.39901,0.00024,19.21465]
[1779649218462,31.88,76576.4,25.9,0.39901,0.00024,19.21465]
[1779649218549,31.88,76576.4,25.9,0.39901,0.00024,19.21465]
[1779649218832,31.88,76576.4,25.9,0.39901,0.00024,19.21465]
[1779649219558,31.88,76573.69,25.9,0.39835,0.00024,19.20554]
[1779649219561,31.88,76573.69,25.9,0.39835,0.00024,19.20554]
[1779649225010,31.88,76572.8,25.9,0.39814,0.00024,19.20258]
[1779649225059,31.88,76572.8,25.9,0.39814,0.00024,19.20258]
[1779649225655,31.88,76572.8,25.9,0.39814,0.00024,19.20258]
[1779649225676,31.88,76572.8,25.9,0.39814,0.00024,19.20258]
[1779649225684,31.88,76572.8,25.9,0.39814,0.00024,19.20258]
[1779649226064,31.88,76575.36,25.9,0.39876,0.00024,19.21121]
[1779649226635,31.88,76583.79,25.9,0.40081,0.00024,19.23927]
[1779649226898,31.88,76583.79,25.9,0.40081,0.00024,19.23927]
[1779649230428,31.88,76588.14,25.9,0.40187,0.00024,19.25353]
[1779649235698,31.88,76590.33,25.9,0.40238,0.00024,19.25597]
[1779649236620,31.88,76590.33,25.9,0.40238,0.00024,19.25597]
[1779649236622,31.88,76590.33,25.9,0.40238,0.00024,19.25597]
[1779649237121,31.88,76590.43,25.9,0.4024,0.00024,19.25628]
[1779649238318,31.88,76591.57,25.9,0.40268,0.00024,19.26001]
[1779649238366,31.88,76591.57,25.9,0.40268,0.00024,19.26001]
[1779649243754,31.88,76599.87,25.9,0.40472,0.00024,19.2868]
[1779649248791,31.88,76602.58,25.9,0.40538,0.00024,19.29545]
[1779649254833,31.88,76602.72,25.9,0.40542,0.00024,19.29594]
[1779649258972,31.88,76605.79,25.9,0.40617,0.00024,19.30562]
[1779649260862,31.88,76605.6,25.9,0.40612,0.00024,19.30503]
[1779649260978,31.88,76605.78,25.9,0.40617,0.00024,19.30559]
[1779649261045,31.88,76605.78,25.9,0.40617,0.00024,19.30559]
[1779649261078,31.88,76605.78,25.9,0.40617,0.00024,19.30559]
[1779649261890,31.88,76613.3,25.9,0.40801,0.00024,19.329]
[1779649262137,31.88,76613.3,25.9,0.40801,0.00024,19.329]
[1779649262153,31.88,76613.3,25.9,0.40801,0.00024,19.329]
[1779649262892,31.88,76618.33,25.9,0.40924,0.00024,19.34442]
[1779649265331,31.88,76622.73,25.9,0.41031,0.00024,19.35773]
[1779649267218,31.88,76623.3,25.9,0.41045,0.00024,19.35942]
[1779649267928,31.88,76631.89,25.9,0.41255,0.00025,19.38499]
[1779649272963,31.88,76634.86,25.9,0.41329,0.00025,19.39388]
[1779649277998,31.89,76634.51,25.9,0.41322,0.00025,19.393]
[1779649283037,31.88,76635.2,25.9,0.41338,0.00025,19.3949]
[1779649288366,31.89,76635.8,25.9,0.41353,0.00025,19.39671]
[1779649294114,31.89,76637.59,25.9,0.41396,0.00025,19.39745]
[1779649299149,31.89,76637.62,25.9,0.41397,0.00025,19.39763]
[1779649304184,31.9,76637.41,25.9,0.41393,0.00025,19.3971]
[1779649307952,31.9,76637.3,25.9,0.41391,0.00025,19.39681]
[1779649308338,31.9,76635.66,25.9,0.41351,0.00025,19.39204]
[1779649314254,31.9,76624.28,25.9,0.41072,0.00024,19.35832]
[1779649317275,31.9,76619.25,25.9,0.40948,0.00024,19.34308]
[1779649321084,31.89,76618.06,25.9,0.40919,0.00024,19.33941]
[1779649321296,31.89,76618.06,25.9,0.40919,0.00024,19.33941]
[1779649321321,31.89,76618.06,25.9,0.40919,0.00024,19.33941]
[1779649322315,31.89,76610.04,25.9,0.40722,0.00024,19.31469]
[1779649328012,31.89,76606.56,25.9,0.40637,0.00024,19.30382]
[1779649328357,31.89,76616.52,25.9,0.40881,0.00024,19.33468]
[1779649333392,31.89,76621.1,25.9,0.40992,0.00024,19.34854]
[1779649335326,31.89,76621.1,25.9,0.40992,0.00024,19.34854]
[1779649340441,31.89,76628.49,25.9,0.41173,0.00025,19.3707]
[1779649345479,31.89,76629.44,25.9,0.41196,0.00025,19.37354]
[1779649350515,31.89,76630.76,25.9,0.41229,0.00025,19.37746]
[1779649355101,31.89,76633.12,25.9,0.41285,0.00025,19.37985]
[1779649360585,31.9,76640.27,25.9,0.41461,0.00025,19.40078]
[1779649365620,31.9,76643.42,25.9,0.4154,0.00025,19.40996]
[1779649370655,31.9,76643.44,25.9,0.41541,0.00025,19.41014]
[1779649375690,31.91,76644.8,25.9,0.41575,0.00025,19.41409]
[1779649380726,31.9,76645.34,25.9,0.41588,0.00025,19.41562]
[1779649385760,31.9,76644.29,25.9,0.41562,0.00025,19.41261]
[1779649386158,31.9,76644.29,26.0,0.41562,0.00025,19.41261]
[1779649386302,31.9,76644.29,26.0,0.41562,0.00025,19.41261]
[1779649386307,31.9,76644.29,26.0,0.41562,0.00025,19.41261]
[1779649386706,31.9,76644.29,26.0,0.41562,0.00025,19.41261]
[1779649386785,31.9,76644.29,26.0,0.41562,0.00025,19.41261]
[1779649386850,31.9,76647.19,26.0,0.41633,0.00025,19.42084]
[1779649387166,31.9,76647.19,26.0,0.41633,0.00025,19.42084]
[1779649387234,31.9,76647.19,26.0,0.41633,0.00025,19.42084]
[1779649387260,31.9,76647.19,26.0,0.41633,0.00025,19.42084]
[1779649387712,31.9,76647.19,26.0,0.41633,0.00025,19.42084]
[1779649387787,31.9,76647.19,26.0,0.41633,0.00025,19.42084]
[1779649388654,31.9,76647.14,26.0,0.41632,0.00025,19.42066]
[1779649388667,31.9,76647.14,26.0,0.41632,0.00025,19.42066]
[1779649393816,31.9,76642.15,26.0,0.41507,0.00025,19.4062]
[1779649399225,31.89,76642.57,26.0,0.41516,0.00025,19.40727]
[1779649403765,31.89,76639.79,26.0,0.41448,0.00025,19.3993]
[1779649405584,31.89,76636.08,26.0,0.41358,0.00025,19.38854]
[1779649405671,31.89,76636.08,26.0,0.41358,0.00025,19.38854]
[1779649407437,31.89,76630.32,26.0,0.41216,0.00025,19.37161]
[1779649407914,31.89,76624.86,26.0,0.41082,0.00025,19.35532]
[1779649410395,31.89,76622.79,26.0,0.41031,0.00024,19.34906]
[1779649410742,31.89,76622.79,26.0,0.41031,0.00024,19.34906]
[1779649413062,31.89,76616.86,26.0,0.40884,0.00024,19.3264]
[1779649414011,31.89,76617.33,26.0,0.40895,0.00024,19.3278]
[1779649414431,31.89,76617.29,26.0,0.40894,0.00024,19.32766]
[1779649414505,31.89,76617.29,26.0,0.40894,0.00024,19.32766]
[1779649416030,31.89,76617.29,26.0,0.40894,0.00024,19.32763]
[1779649422851,31.89,76612.84,26.0,0.40784,0.00024,19.31392]
[1779649422931,31.89,76612.84,26.0,0.40784,0.00024,19.31392]
[1779649428053,31.89,76613.13,26.0,0.40791,0.00024,19.31477]
[1779649434365,31.89,76612.26,26.0,0.4077,0.00024,19.31205]
[1779649434466,31.89,76612.34,26.0,0.40771,0.00024,19.31227]
[1779649438862,31.88,76613.03,26.0,0.40788,0.00024,19.31439]
[1779649444166,31.88,76615.31,26.0,0.40844,0.00024,19.3214]
[1779649448199,31.88,76616.04,26.0,0.40862,0.00024,19.32365]
[1779649454236,31.88,76614.01,26.0,0.40812,0.00024,19.31741]
[1779649460277,31.88,76614.53,26.0,0.40825,0.00024,19.319]
[1779649462746,31.88,76614.53,26.0,0.40825,0.00024,19.319]
[1779649462827,31.88,76614.57,26.0,0.40826,0.00024,19.31913]
[1779649467327,31.88,76606.98,26.0,0.40639,0.00024,19.2955]
[1779649469663,31.88,76606.25,26.0,0.40621,0.00024,19.2932]
[1779649469964,31.88,76606.25,26.0,0.40621,0.00024,19.2932]
[1779649470009,31.88,76606.25,26.0,0.40621,0.00024,19.2932]
[1779649471355,31.88,76598.81,26.0,0.40437,0.00024,19.26501]
[1779649477397,31.88,76598.34,26.0,0.40426,0.00024,19.26356]
[1779649482508,31.88,76598.27,26.0,0.40425,0.00024,19.26337]
[1779649488478,31.89,76597.28,26.0,0.40401,0.00024,19.2603]
[1779649494904,31.89,76597.39,26.0,0.40405,0.00024,19.26072]
[1779649495063,31.89,76597.39,26.0,0.40405,0.00024,19.26072]
[1779649495154,31.89,76597.39,26.0,0.40405,0.00024,19.26072]
[1779649495160,31.89,76597.41,26.0,0.40405,0.00024,19.26084]
[1779649495307,31.89,76597.41,26.0,0.40405,0.00024,19.26084]
[1779649495566,31.89,76597.41,26.0,0.40405,0.00024,19.26084]
[1779649495632,31.89,76597.41,26.0,0.40405,0.00024,19.26084]
[1779649495944,31.89,76597.41,26.0,0.40405,0.00024,19.26084]
[1779649495949,31.89,76597.41,26.0,0.40405,0.00024,19.26084]
[1779649495979,31.89,76597.41,26.0,0.40405,0.00024,19.26084]
[1779649496036,31.89,76589.74,26.0,0.40218,0.00024,19.23608]
[1779649496333,31.89,76589.74,26.0,0.40218,0.00024,19.23608]
[1779649496534,31.89,76583.38,26.0,0.40063,0.00024,19.21523]
[1779649501436,31.9,76584.28,26.0,0.40087,0.00024,19.21841]
[1779649501443,31.9,76584.28,26.0,0.40087,0.00024,19.21841]
[1779649506604,31.9,76588.07,26.0,0.40181,0.00024,19.23108]
[1779649507699,31.9,76588.07,26.0,0.40181,0.00024,19.23108]
[1779649515667,31.91,76587.8,26.0,0.40177,0.00024,19.23052]
[1779649517223,31.91,76587.8,26.0,0.40177,0.00024,19.23052]
[1779649517735,31.91,76587.8,26.0,0.40177,0.00024,19.23052]
[1779649523863,31.91,76587.8,26.0,0.40179,0.00024,19.2307]
[1779649523928,31.91,76587.8,26.0,0.40179,0.00024,19.2307]
[1779649524730,31.92,76594.69,26.0,0.40348,0.00024,19.25317]
[1779649529765,31.92,76594.58,26.0,0.40346,0.00024,19.25295]
[1779649530544,31.92,76594.58,26.0,0.40346,0.00024,19.25295]
[1779649535807,31.93,76594.62,26.0,0.40346,0.00024,19.24861]
[1779649540391,31.93,76595.34,26.0,0.40365,0.00024,19.25105]
[1779649545877,31.93,76594.56,26.0,0.40347,0.00024,19.2487]
[1779649550912,31.94,76595.21,26.0,0.40364,0.00024,19.25094]
[1779649555947,31.94,76592.74,26.0,0.40305,0.00024,19.24316]
[1779649560501,31.94,76595.11,26.0,0.40364,0.00024,19.25091]
[1779649566016,31.95,76595.26,26.0,0.40369,0.00024,19.25157]
[1779649570456,31.95,76595.59,26.0,0.40378,0.00024,19.25271]
[1779649576087,31.96,76598.62,26.0,0.40453,0.00024,19.26257]
[1779649580417,31.96,76599.28,26.0,0.4047,0.00024,19.26476]
[1779649582917,31.96,76599.27,26.0,0.4047,0.00024,19.26475]
[1779649593206,31.96,76598.6,26.0,0.40453,0.00024,19.25822]
[1779649599247,31.97,76599.24,26.0,0.4047,0.00024,19.26034]
[1779649604283,31.97,76599.6,26.0,0.40479,0.00024,19.26153]
[1779649609089,31.97,76599.6,26.0,0.40479,0.00024,19.26153]
[1779649610126,31.97,76599.6,26.0,0.40479,0.00024,19.26157]
[1779649618382,31.97,76602.28,26.0,0.40545,0.00024,19.27006]
[1779649621720,31.97,76602.28,26.0,0.40545,0.00024,19.27006]
[1779649621791,31.97,76602.56,26.0,0.40552,0.00024,19.27093]
[1779649622727,31.97,76602.56,26.0,0.40552,0.00024,19.27093]
[1779649623130,31.97,76602.56,26.0,0.40552,0.00024,19.27093]
[1779649628452,31.97,76606.93,26.0,0.40658,0.00024,19.28464]
[1779649635501,31.97,76607.35,26.0,0.40668,0.00024,19.28594]
[1779649646578,31.97,76607.85,26.0,0.4068,0.00024,19.28745]
[1779649656649,31.97,76607.85,26.0,0.40678,0.00024,19.28277]
[1779649670748,31.96,76608.07,26.0,0.40682,0.00024,19.28335]
[1779649675783,31.96,76608.08,26.0,0.40682,0.00024,19.28334]
[1779649680818,31.96,76610.97,26.0,0.40752,0.00024,19.29228]
[1779649686860,31.96,76611.25,26.0,0.40759,0.00024,19.29312]
[1779649688662,31.96,76611.25,26.0,0.40759,0.00024,19.29312]
[1779649688671,31.96,76611.25,26.0,0.40759,0.00024,19.29312]
[1779649688702,31.96,76611.25,26.0,0.40759,0.00024,19.29312]
[1779649688711,31.96,76611.25,26.0,0.40759,0.00024,19.29312]
[1779649688782,31.96,76611.25,26.0,0.40759,0.00024,19.29312]
[1779649689375,31.96,76611.26,26.0,0.40759,0.00024,19.29314]
[1779649689512,31.96,76611.26,26.0,0.40759,0.00024,19.29314]
[1779649694682,31.96,76613.34,26.0,0.4081,0.00024,19.29954]
[1779649699951,31.96,76610.92,26.0,0.4075,0.00024,19.29205]
[1779649701989,31.96,76610.88,26.0,0.40749,0.00024,19.29192]
[1779649702032,31.96,76610.73,26.0,0.40746,0.00024,19.29145]
[1779649708010,31.95,76607.08,26.0,0.40655,0.00024,19.27997]
[1779649708633,31.95,76607.08,26.0,0.40655,0.00024,19.27997]
[1779649708652,31.95,76607.08,26.0,0.40655,0.00024,19.27997]
[1779649710189,31.95,76606.88,26.0,0.4065,0.00024,19.27933]
[1779649715935,31.95,76606.38,26.0,0.40635,0.00024,19.27304]
[1779649721101,31.95,76608.17,26.0,0.40678,0.00024,19.27851]
[1779649725166,31.95,76608.08,26.0,0.40675,0.00024,19.27819]
[1779649726316,31.95,76608.08,26.0,0.40675,0.00024,19.27815]
[1779649728150,31.94,76598.19,26.0,0.40432,0.00024,19.24686]
[1779649733186,31.94,76598.67,26.0,0.40443,0.00024,19.24827]
[1779649735048,31.94,76598.88,26.0,0.40448,0.00024,19.24892]
[1779649735600,31.94,76598.71,26.0,0.40444,0.00024,19.24835]
[1779649744262,31.94,76598.57,26.0,0.40439,0.00024,19.24782]
[1779649749297,31.94,76599.25,26.0,0.40456,0.00024,19.24995]
[1779649754332,31.94,76600.97,26.0,0.40498,0.00024,19.25539]
[1779649757712,31.93,76600.6,26.0,0.40488,0.00024,19.2542]
[1779649763395,31.93,76601.33,26.0,0.40506,0.00024,19.25646]
[1779649768430,31.93,76603.67,26.0,0.40563,0.00024,19.26382]
[1779649771988,31.93,76603.7,26.0,0.40563,0.00024,19.2639]
[1779649776261,31.93,76603.38,26.0,0.40553,0.00024,19.25826]
[1779649781522,31.93,76601.11,26.0,0.40498,0.00024,19.25112]
[1779649787349,31.93,76600.58,26.0,0.40485,0.00024,19.24947]
[1779649791592,31.94,76595.21,26.0,0.40355,0.00024,19.23242]
[1779649796627,31.94,76595.89,26.0,0.40372,0.00024,19.23471]
[1779649800993,31.94,76596.15,26.0,0.40379,0.00024,19.23559]
[1779649806697,31.94,76600.01,26.0,0.40474,0.00024,19.24803]
[1779649811298,31.94,76600.14,26.0,0.40478,0.00024,19.24847]
[1779649813289,31.95,76600.21,26.0,0.4048,0.00024,19.24874]
[1779649818784,31.95,76604.98,26.0,0.40597,0.00024,19.26384]
[1779649821406,31.95,76604.77,26.0,0.40592,0.00024,19.26318]
[1779649821607,31.95,76604.72,26.0,0.40591,0.00024,19.26304]
[1779649827847,31.95,76604.49,26.0,0.40585,0.00024,19.26235]
[1779649832882,31.95,76607.4,26.0,0.40654,0.00024,19.26688]
[1779649835904,31.95,76613.19,26.0,0.40796,0.00024,19.28484]
[1779649840939,31.95,76614.06,26.0,0.40817,0.00024,19.28747]
[1779649846981,31.95,76614.13,26.0,0.40818,0.00024,19.28761]
[1779649852019,31.94,76611.87,26.0,0.40762,0.00024,19.28056]
[1779649857051,31.94,76613.99,26.0,0.40813,0.00024,19.28701]
[1779649862086,31.94,76614.14,26.0,0.40816,0.00024,19.28735]
[1779649865107,31.94,76604.62,26.0,0.40582,0.00024,19.25767]
[1779649866114,31.94,76599.73,26.0,0.40463,0.00024,19.2422]
[1779649871149,31.94,76597.93,26.0,0.40419,0.00024,19.23647]
[1779649876185,31.94,76597.84,26.0,0.40417,0.00024,19.23619]
[1779649881220,31.94,76597.62,26.0,0.40411,0.00024,19.23551]
[1779649886255,31.94,76601.49,26.0,0.40506,0.00024,19.24785]
[1779649892298,31.94,76599.35,26.0,0.40452,0.00024,19.23645]
[1779649896787,31.94,76599.36,26.0,0.40452,0.00024,19.23652]
[1779649902368,31.94,76596.87,26.0,0.40392,0.00024,19.22865]
[1779649907403,31.94,76596.37,26.0,0.40381,0.00024,19.22713]
[1779649912438,31.94,76596.2,26.0,0.40377,0.00024,19.22667]
[1779649917466,31.95,76596.4,26.0,0.40383,0.00024,19.22738]
[1779649917764,31.95,76596.31,26.0,0.40381,0.00024,19.22711]
[1779649918953,31.95,76594.81,26.0,0.40344,0.00024,19.2223]
[1779649919254,31.95,76594.81,26.0,0.40344,0.00024,19.2223]
[1779649921550,31.95,76593.57,26.0,0.40314,0.00024,19.21832]
[1779649924098,31.95,76590.22,26.0,0.40232,0.00024,19.20752]
[1779649934623,31.95,76592.42,26.0,0.40287,0.00024,19.21474]
[1779649936593,31.96,76592.42,26.0,0.40288,0.00024,19.21491]
[1779649936757,31.96,76592.85,26.0,0.40299,0.00024,19.21632]
[1779649936823,31.96,76593.94,26.0,0.40326,0.00024,19.21986]
[1779649937602,31.96,76593.94,26.0,0.40326,0.00024,19.21986]
[1779649938470,31.96,76593.94,26.0,0.40326,0.00024,19.21986]
[1779649947684,31.96,76596.92,26.0,0.40401,0.00024,19.22973]
[1779649950818,31.97,76596.54,26.0,0.40392,0.00024,19.22857]
[1779649950917,31.97,76596.95,26.0,0.40403,0.00024,19.22991]
[1779649956747,31.97,76596.69,26.0,0.40394,0.00024,19.22443]
[1779649961782,31.97,76595.27,26.0,0.40359,0.00024,19.21989]
[1779649966817,31.97,76595.21,26.0,0.40358,0.00024,19.21972]
[1779649975475,31.97,76595.21,26.0,0.40358,0.00024,19.21973]
[1779649975475,31.97,76595.21,26.0,0.40358,0.00024,19.21973]
[1779649980915,31.97,76597.01,26.0,0.40402,0.00024,19.22556]
[1779649985950,31.97,76597.17,26.0,0.40406,0.00024,19.22608]
[1779649988791,31.97,76597.0,26.0,0.40402,0.00024,19.22555]
[1779649995014,31.97,76596.38,26.0,0.40387,0.00024,19.22357]
[1779650004552,31.97,76596.38,26.0,0.40387,0.00024,19.22358]
[1779650010118,31.97,76593.83,26.0,0.40326,0.00024,19.21546]
[1779650015154,31.97,76593.44,26.0,0.40314,0.00024,19.20961]
[1779650020689,31.97,76591.27,26.0,0.40262,0.00024,19.20266]
[1779650020697,31.97,76591.27,26.0,0.40262,0.00024,19.20266]
[1779650020730,31.97,76591.27,26.0,0.40262,0.00024,19.20266]
[1779650020869,31.97,76591.27,26.0,0.40262,0.00024,19.20266]
[1779650020889,31.97,76591.27,26.0,0.40262,0.00024,19.20266]
[1779650020907,31.97,76591.27,26.0,0.40262,0.00024,19.20266]
[1779650021196,31.97,76583.87,26.0,0.40081,0.00024,19.17853]
[1779650025224,31.98,76578.68,26.0,0.39955,0.00024,19.16144]
[1779650026397,31.98,76578.68,26.0,0.39955,0.00024,19.16144]
[1779650032273,31.98,76575.97,26.0,0.3989,0.00024,19.15254]
[1779650037309,31.98,76575.4,26.0,0.39877,0.00024,19.15072]
[1779650042344,31.98,76575.44,26.0,0.39879,0.00024,19.15093]
[1779650045773,31.98,76575.44,26.0,0.39879,0.00024,19.15093]
[1779650046371,31.98,76572.12,26.0,0.39799,0.00024,19.13987]
[1779650048716,31.99,76566.33,26.0,0.39659,0.00024,19.12031]
[1779650049944,31.99,76565.76,26.0,0.39645,0.00024,19.11838]
[1779650049969,31.99,76565.76,26.0,0.39645,0.00024,19.11838]
[1779650049971,31.99,76565.76,26.0,0.39645,0.00024,19.11838]
[1779650051970,31.99,76564.03,26.0,0.39603,0.00024,19.1125]
[1779650051975,31.99,76564.03,26.0,0.39603,0.00024,19.1125]
[1779650057449,31.99,76563.27,26.0,0.39585,0.00024,19.10995]
[1779650062484,31.99,76563.59,26.0,0.39593,0.00024,19.1111]
[1779650069534,31.99,76561.4,26.0,0.39541,0.00024,19.10364]
[1779650074569,31.99,76561.46,26.0,0.3954,0.00024,19.09922]
[1779650077286,31.99,76561.4,26.0,0.39538,0.00024,19.09903]
[1779650081544,31.99,76563.41,26.0,0.39588,0.00024,19.10598]
[1779650082740,31.99,76563.16,26.0,0.39582,0.00024,19.10514]
[1779650082903,31.99,76563.12,26.0,0.39581,0.00024,19.10501]
[1779650088667,32.0,76562.08,26.0,0.39556,0.00024,19.10152]
[1779650090000,32.0,76561.92,26.0,0.39552,0.00024,19.10098]
[1779650090090,32.0,76561.92,26.0,0.39552,0.00024,19.10098]
[1779650090681,32.0,76556.72,26.0,0.39426,0.00024,19.08301]
[1779650092558,32.0,76552.69,26.0,0.39328,0.00024,19.06894]
[1779650097730,31.99,76549.97,26.0,0.39262,0.00024,19.05926]
[1779650103809,31.99,76549.42,26.0,0.39247,0.00024,19.05722]
[1779650103951,31.99,76549.42,26.0,0.39247,0.00024,19.05722]
[1779650104070,31.99,76549.42,26.0,0.39247,0.00024,19.05722]
[1779650105985,31.99,76544.06,26.0,0.39117,0.00024,19.03813]
[1779650106125,31.99,76544.06,26.0,0.39117,0.00024,19.03813]
[1779650106174,31.99,76544.06,26.0,0.39117,0.00024,19.03813]
[1779650107139,31.99,76545.21,26.0,0.39144,0.00024,19.04215]
[1779650112854,31.98,76545.99,26.0,0.39162,0.00024,19.04471]
[1779650117890,31.98,76548.21,26.0,0.39215,0.00024,19.05246]
[1779650120671,31.98,76548.83,26.0,0.39229,0.00024,19.05464]
[1779650121088,31.98,76549.37,26.0,0.39242,0.00024,19.05652]
[1779650121189,31.98,76543.24,26.0,0.39094,0.00024,19.03472]
[1779650124567,31.98,76538.79,26.0,0.38986,0.00024,19.01871]
[1779650129160,31.97,76538.28,26.0,0.38972,0.00024,19.01664]
[1779650130485,31.97,76538.9,26.0,0.38986,0.00024,19.01878]
[1779650133142,31.97,76538.86,26.0,0.38982,0.00024,19.01386]
[1779650139037,31.96,76538.53,26.0,0.38971,0.00024,19.01234]
[1779650145079,31.96,76537.74,26.0,0.3895,0.00024,19.00919]
[1779650150114,31.95,76534.79,26.0,0.38877,0.00024,18.99828]
[1779650155606,31.95,76537.4,26.0,0.38939,0.00024,19.0076]
[1779650162198,31.94,76542.15,26.0,0.39051,0.00024,19.02432]
[1779650164193,31.94,76542.15,26.0,0.39051,0.00024,19.02432]
[1779650165219,31.94,76535.43,26.0,0.38887,0.00024,18.9999]
[1779650170254,31.94,76533.54,26.0,0.38841,0.00024,18.99285]
[1779650176387,31.93,76533.17,26.0,0.38831,0.00024,18.99138]
[1779650184352,31.93,76532.42,26.0,0.3881,0.00024,18.98834]
[1779650186609,31.93,76532.44,26.0,0.38811,0.00024,18.98839]
[1779650186676,31.93,76532.44,26.0,0.38811,0.00024,18.98839]
[1779650189473,31.93,76528.52,26.0,0.38715,0.00024,18.9739]
[1779650197017,31.92,76527.63,26.0,0.3869,0.00024,18.96583]
[1779650197142,31.92,76527.63,26.0,0.3869,0.00024,18.96583]
[1779650197349,31.92,76527.63,26.0,0.3869,0.00024,18.96583]
[1779650198350,31.92,76525.82,26.0,0.38646,0.00024,18.95904]
[1779650199395,31.92,76524.76,26.0,0.3862,0.00024,18.95509]
[1779650200811,31.92,76524.76,26.0,0.3862,0.00024,18.95507]
[1779650201473,31.92,76534.85,26.0,0.38864,0.00024,18.99217]
[1779650202480,31.92,76540.43,26.0,0.38999,0.00024,19.01236]
[1779650202948,31.92,76540.43,26.0,0.38999,0.00024,19.01236]
[1779650203022,31.92,76540.43,26.0,0.38999,0.00024,19.01236]
[1779650208521,31.92,76540.97,26.0,0.39011,0.00024,19.01413]
[1779650210026,31.92,76539.32,26.0,0.38971,0.00024,19.00814]
[1779650210375,31.92,76539.32,26.0,0.38971,0.00024,19.00814]
[1779650210527,31.92,76539.32,26.0,0.38971,0.00024,19.00814]
[1779650210529,31.92,76539.32,26.0,0.38971,0.00024,19.00814]
[1779650210662,31.92,76539.32,26.0,0.38971,0.00024,19.00814]
[1779650210688,31.92,76554.34,26.0,0.39335,0.00024,19.06161]
[1779650210979,31.92,76554.34,26.0,0.39335,0.00024,19.06161]
[1779650211061,31.92,76554.34,26.0,0.39335,0.00024,19.06161]
[1779650212643,31.92,76557.8,26.0,0.39419,0.00024,19.07372]
[1779650212653,31.92,76557.8,26.0,0.39419,0.00024,19.07372]
[1779650213889,31.92,76557.73,26.0,0.39418,0.00024,19.0735]
[1779650214051,31.92,76557.72,26.0,0.39418,0.00024,19.07349]
[1779650217204,31.92,76557.43,26.0,0.39411,0.00024,19.07255]
[1779650217252,31.92,76557.43,26.0,0.39411,0.00024,19.07255]
[1779650217252,31.92,76557.43,26.0,0.39411,0.00024,19.07255]
[1779650217256,31.92,76557.43,26.0,0.39411,0.00024,19.07255]
[1779650217336,31.92,76557.43,26.0,0.39411,0.00024,19.07255]
[1779650217652,31.92,76557.43,26.0,0.39411,0.00024,19.07255]
[1779650217685,31.92,76566.92,26.0,0.39642,0.00024,19.10535]
[1779650218256,31.92,76566.92,26.0,0.39642,0.00024,19.10535]
[1779650218432,31.92,76566.92,26.0,0.39642,0.00024,19.10535]
[1779650218596,31.92,76578.16,26.0,0.39917,0.00024,19.14342]
[1779650226652,31.93,76580.04,26.0,0.39966,0.00024,19.15009]
[1779650227285,31.93,76580.04,26.0,0.39966,0.00024,19.15009]
[1779650229700,31.93,76580.2,26.0,0.3997,0.00024,19.15068]
[1779650229809,31.93,76580.2,26.0,0.3997,0.00024,19.15068]
[1779650229951,31.93,76580.99,26.0,0.3999,0.00024,19.15332]
[1779650230685,31.93,76588.25,26.0,0.40167,0.00024,19.1772]
[1779650231193,31.93,76588.25,26.0,0.40167,0.00024,19.1772]
[1779650236727,31.93,76589.67,26.0,0.40201,0.00024,19.18179]
[1779650241762,31.93,76590.17,26.0,0.40213,0.00024,19.18341]
[1779650246797,31.93,76590.79,26.0,0.40229,0.00024,19.18543]
[1779650251832,31.93,76590.74,26.0,0.40225,0.00024,19.18064]
[1779650255773,31.93,76590.65,26.0,0.40223,0.00024,19.18036]
[1779650255863,31.93,76590.65,26.0,0.40223,0.00024,19.18036]
[1779650257874,31.93,76584.4,26.0,0.40071,0.00024,19.15993]
[1779650262909,31.93,76582.69,26.0,0.40029,0.00024,19.15437]
[1779650263998,31.93,76581.92,26.0,0.40011,0.00024,19.15184]
[1779650266223,31.93,76582.16,26.0,0.40016,0.00024,19.1526]
[1779650272979,31.93,76580.71,26.0,0.3998,0.00024,19.14767]
[1779650275616,31.93,76580.74,26.0,0.39981,0.00024,19.14774]
[1779650278556,31.93,76582.2,26.0,0.40016,0.00024,19.15253]
[1779650278568,31.93,76582.2,26.0,0.40016,0.00024,19.15253]
[1779650278586,31.93,76582.2,26.0,0.40016,0.00024,19.15253]
[1779650278603,31.93,76582.2,26.0,0.40016,0.00024,19.15253]
[1779650278639,31.93,76582.2,26.0,0.40016,0.00024,19.15253]
[1779650278685,31.93,76582.2,26.0,0.40016,0.00024,19.15253]
[1779650278839,31.93,76582.2,26.0,0.40016,0.00024,19.15253]
[1779650279055,31.93,76582.52,26.0,0.40023,0.00024,19.15356]
[1779650279328,31.93,76582.52,26.0,0.40023,0.00024,19.15356]
[1779650279424,31.93,76582.52,26.0,0.40023,0.00024,19.15356]
[1779650279485,31.93,76582.52,26.0,0.40023,0.00024,19.15356]
[1779650279554,31.93,76582.52,26.0,0.40023,0.00024,19.15356]
[1779650279580,31.93,76582.52,26.0,0.40023,0.00024,19.15356]
[1779650279928,31.93,76582.52,26.0,0.40023,0.00024,19.15356]
[1779650279936,31.93,76582.52,26.0,0.40023,0.00024,19.15356]
[1779650279755,31.93,76600.79,26.0,0.4047,0.00024,19.21284]
[1779650280194,31.93,76600.79,26.0,0.4047,0.00024,19.21284]
[1779650280200,31.93,76600.79,26.0,0.4047,0.00024,19.21284]
[1779650280557,31.93,76600.79,26.0,0.4047,0.00024,19.21284]
[1779650280584,31.93,76630.98,26.0,0.41211,0.00025,19.30553]
[1779650281249,31.93,76630.98,26.0,0.41211,0.00025,19.30553]
[1779650281329,31.93,76630.98,26.0,0.41211,0.00025,19.30553]
[1779650281597,31.93,76630.98,26.0,0.41211,0.00025,19.30553]
[1779650282319,31.93,76634.1,26.0,0.41288,0.00025,19.31477]
[1779650283237,31.93,76634.11,26.0,0.41289,0.00025,19.31483]
[1779650284778,31.93,76634.12,26.0,0.41289,0.00025,19.31489]
[1779650285816,31.93,76634.06,26.0,0.41288,0.00025,19.31475]
[1779650285873,31.93,76634.06,26.0,0.41288,0.00025,19.31475]
[1779650286814,31.93,76633.99,26.0,0.41286,0.00025,19.31457]
[1779650286873,31.93,76633.99,26.0,0.41286,0.00025,19.31457]
[1779650286911,31.94,76640.57,26.0,0.41449,0.00025,19.33378]
[1779650287286,31.94,76640.57,26.0,0.41449,0.00025,19.33378]
[1779650287893,31.94,76640.57,26.0,0.41449,0.00025,19.33378]
[1779650288059,31.93,76643.72,26.0,0.41526,0.00025,19.34281]
[1779650288110,31.93,76650.35,26.0,0.41689,0.00025,19.36165]
[1779650289287,31.93,76650.35,26.0,0.41689,0.00025,19.36165]
[1779650289316,31.93,76650.35,26.0,0.41689,0.00025,19.36165]
[1779650289358,31.93,76656.04,26.0,0.41829,0.00025,19.37752]
[1779650290773,31.93,76656.04,26.0,0.41829,0.00025,19.37752]
[1779650291485,31.93,76655.82,26.0,0.41823,0.00025,19.37682]
[1779650297166,31.92,76654.16,26.0,0.41779,0.00025,19.37192]
[1779650298096,31.92,76654.16,26.0,0.41779,0.00025,19.37192]
[1779650299180,31.92,76660.24,26.0,0.41928,0.00025,19.38867]
[1779650304215,31.91,76661.46,26.0,0.41957,0.00025,19.39187]
[1779650309828,31.91,76661.62,26.0,0.4196,0.00025,19.39219]
[1779650310257,31.91,76656.09,26.0,0.41823,0.00025,19.37688]
[1779650311264,31.9,76650.7,26.0,0.41687,0.00025,19.35715]
[1779650313278,31.9,76643.33,26.0,0.41505,0.00025,19.33608]
[1779650318914,31.9,76642.52,26.0,0.41485,0.00025,19.3338]
[1779650319082,31.9,76642.37,26.0,0.41482,0.00025,19.33342]
[1779650324355,31.9,76643.58,26.0,0.4151,0.00025,19.33673]
[1779650329389,31.89,76643.54,26.0,0.41508,0.00025,19.33643]
[1779650334425,31.89,76643.99,26.0,0.41517,0.00025,19.33751]
[1779650339464,31.88,76644.42,26.0,0.41526,0.00025,19.33856]
[1779650344499,31.87,76643.82,26.0,0.41509,0.00025,19.33665]
[1779650348722,31.87,76644.11,26.0,0.41515,0.00025,19.33738]
[1779650351546,31.87,76646.98,26.0,0.41585,0.00025,19.34548]
[1779650356583,31.86,76643.1,26.0,0.41487,0.00025,19.33412]
[1779650361986,31.86,76644.02,26.0,0.41509,0.00025,19.33666]
[1779650362624,31.85,76634.7,26.0,0.41278,0.00025,19.30949]
[1779650365257,31.86,76632.36,26.0,0.41221,0.00025,19.30261]
[1779650375716,31.86,76632.6,26.0,0.41226,0.00025,19.29885]
[1779650378153,31.86,76632.45,26.0,0.41223,0.00025,19.29842]
[1779650380445,31.86,76632.37,26.0,0.41221,0.00025,19.29825]
[1779650383889,31.86,76632.57,26.0,0.41227,0.00025,19.29891]
[1779650389814,31.87,76630.65,26.0,0.41181,0.00025,19.29335]
[1779650394021,31.87,76630.74,26.0,0.41183,0.00025,19.29367]
[1779650396031,31.87,76629.28,26.0,0.41148,0.00025,19.28936]
[1779650398209,31.87,76628.49,26.0,0.41129,0.00025,19.28704]
[1779650398232,31.87,76628.49,26.0,0.41129,0.00025,19.28704]
[1779650398877,31.87,76625.35,26.0,0.41051,0.00025,19.27759]
[1779650401324,31.87,76622.85,26.0,0.40989,0.00025,19.27]
[1779650406933,31.87,76621.78,26.0,0.40962,0.00025,19.26665]
[1779650411968,31.87,76625.52,26.0,0.41055,0.00025,19.27801]
[1779650418010,31.87,76625.64,26.0,0.41058,0.00025,19.27844]
[1779650423046,31.87,76626.66,26.0,0.41083,0.00025,19.28143]
[1779650426182,31.87,76626.71,26.0,0.41083,0.00025,19.28152]
[1779650432109,31.86,76626.64,26.0,0.41078,0.00025,19.27654]
[1779650435751,31.86,76626.59,26.0,0.41076,0.00025,19.27635]
[1779650435940,31.86,76626.59,26.0,0.41076,0.00025,19.27635]
[1779650436024,31.86,76626.59,26.0,0.41076,0.00025,19.27635]
[1779650436072,31.86,76626.59,26.0,0.41076,0.00025,19.27635]
[1779650436215,31.86,76626.61,26.0,0.41077,0.00025,19.27636]
[1779650436480,31.86,76613.33,26.0,0.4075,0.00025,19.23581]
[1779650437591,31.86,76613.33,26.0,0.4075,0.00025,19.23581]
[1779650437603,31.86,76613.33,26.0,0.4075,0.00025,19.23581]
[1779650437900,31.86,76607.24,26.0,0.406,0.00025,19.21679]
[1779650439493,31.86,76601.35,26.0,0.40456,0.00025,19.19816]
[1779650440458,31.86,76601.35,26.0,0.40456,0.00025,19.19816]
[1779650441831,31.86,76599.78,26.0,0.40417,0.00025,19.19314]
[1779650442184,31.86,76599.82,26.0,0.40418,0.00025,19.19331]
[1779650449086,31.86,76599.28,26.0,0.40404,0.00025,19.19149]
[1779650449122,31.86,76599.28,26.0,0.40404,0.00025,19.19149]
[1779650449147,31.86,76599.28,26.0,0.40404,0.00025,19.19149]
[1779650450146,31.86,76599.28,26.0,0.40404,0.00025,19.19149]
[1779650457321,31.86,76602.73,26.0,0.40489,0.00025,19.20252]
[1779650461410,31.86,76607.64,26.0,0.4061,0.00025,19.21811]
[1779650469372,31.86,76611.17,26.0,0.40698,0.00025,19.2292]
[1779650474408,31.86,76609.3,26.0,0.40652,0.00025,19.22336]
[1779650479444,31.86,76609.33,26.0,0.40652,0.00025,19.22347]
[1779650486494,31.86,76609.31,26.0,0.40652,0.00025,19.22341]
[1779650491529,31.86,76609.28,26.0,0.40649,0.00025,19.21868]
[1779650499134,31.86,76608.73,26.0,0.40635,0.00025,19.21695]
[1779650505629,31.86,76609.22,26.0,0.40647,0.00025,19.21848]
[1779650509231,31.86,76609.21,26.0,0.40647,0.00025,19.21844]
[1779650509657,31.86,76612.9,26.0,0.40738,0.00025,19.22996]
[1779650510238,31.86,76612.9,26.0,0.40738,0.00025,19.22996]
[1779650510688,31.86,76612.9,26.0,0.40738,0.00025,19.22996]
[1779650510789,31.86,76617.94,26.0,0.40862,0.00025,19.24552]
[1779650516706,31.87,76619.79,26.0,0.40908,0.00025,19.2513]
[1779650521741,31.87,76620.11,26.0,0.40917,0.00025,19.25239]
[1779650527628,31.87,76620.06,26.0,0.40917,0.00025,19.2523]
[1779650529954,31.87,76619.25,26.0,0.40898,0.00025,19.24991]
[1779650529978,31.87,76619.25,26.0,0.40898,0.00025,19.24991]
[1779650530259,31.88,76619.52,26.0,0.40904,0.00025,19.25076]
[1779650536847,31.88,76618.74,26.0,0.40886,0.00025,19.24847]
[1779650541881,31.88,76620.41,26.0,0.40928,0.00025,19.25364]
[1779650548637,31.88,76620.09,26.0,0.4092,0.00025,19.2527]
[1779650555523,31.88,76620.25,26.0,0.40923,0.00025,19.24866]
[1779650555526,31.88,76620.25,26.0,0.40923,0.00025,19.24866]
[1779650556522,31.88,76620.25,26.0,0.40923,0.00025,19.24868]
[1779650556698,31.88,76620.25,26.0,0.40923,0.00025,19.24868]
[1779650563034,31.89,76620.14,26.0,0.40921,0.00025,19.24843]
[1779650568069,31.89,76619.62,26.0,0.40908,0.00025,19.24688]
[1779650574111,31.89,76617.64,26.0,0.4086,0.00025,19.24086]
[1779650579146,31.89,76618.34,26.0,0.40878,0.00025,19.24303]
[1779650580781,31.89,76617.98,26.0,0.40869,0.00025,19.24193]
[1779650581073,31.89,76617.98,26.0,0.40869,0.00025,19.24193]
[1779650581080,31.89,76617.98,26.0,0.40869,0.00025,19.24193]
[1779650581160,31.89,76613.34,26.0,0.40755,0.00025,19.22764]
[1779650582167,31.89,76606.25,26.0,0.40581,0.00025,19.20549]
[1779650584436,31.89,76606.04,26.0,0.40575,0.00025,19.20484]
[1779650584574,31.89,76606.04,26.0,0.40575,0.00025,19.20484]
[1779650589494,31.89,76606.94,26.0,0.40597,0.00025,19.20758]
[1779650595258,31.88,76605.58,26.0,0.40562,0.00025,19.20315]
[1779650598556,31.88,76605.8,26.0,0.40567,0.00025,19.20378]
[1779650599340,31.88,76605.38,26.0,0.40556,0.00025,19.20243]
[1779650600178,31.88,76605.38,26.0,0.40556,0.00025,19.20243]
[1779650600298,31.88,76611.47,26.0,0.40706,0.00025,19.22152]
[1779650605324,31.88,76612.16,26.0,0.40723,0.00025,19.22362]
[1779650610368,31.88,76613.41,26.0,0.40753,0.00025,19.22742]
[1779650622258,31.88,76613.18,26.0,0.40744,0.00025,19.22202]
[1779650623431,31.87,76614.62,26.0,0.40779,0.00025,19.22637]
[1779650631515,31.87,76612.39,26.0,0.40723,0.00025,19.21934]
[1779650633347,31.87,76612.39,26.0,0.40723,0.00025,19.21932]
[1779650638564,31.86,76609.81,26.0,0.40658,0.00025,19.2111]
[1779650645613,31.86,76609.75,26.0,0.40654,0.00025,19.21069]
[1779650647986,31.86,76610.21,26.0,0.40665,0.00025,19.21209]
[1779650655685,31.85,76611.59,26.0,0.40697,0.00025,19.21608]
[1779650657585,31.85,76611.59,26.0,0.40697,0.00025,19.21608]
[1779650659904,31.85,76611.59,26.0,0.40696,0.00025,19.21601]
[1779650663466,31.84,76611.78,26.0,0.407,0.00025,19.21648]
[1779650666096,31.84,76615.99,26.0,0.40803,0.00025,19.22955]
[1779650667173,31.84,76616.23,26.0,0.40809,0.00025,19.2303]
[1779650672804,31.84,76616.75,26.0,0.4082,0.00025,19.22728]
[1779650674333,31.84,76616.75,26.0,0.4082,0.00025,19.22728]
[1779650681867,31.84,76616.58,26.0,0.40815,0.00025,19.2267]
[1779650687911,31.84,76614.75,26.0,0.4077,0.00025,19.22101]
[1779650693953,31.84,76610.79,26.0,0.40673,0.00025,19.20869]
[1779650702009,31.84,76610.95,26.0,0.40677,0.00025,19.20921]
[1779650707037,31.84,76613.26,26.0,0.40734,0.00025,19.21641]
[1779650712079,31.84,76613.53,26.0,0.4074,0.00025,19.21724]
[1779650715373,31.84,76613.53,26.0,0.4074,0.00025,19.21724]
[1779650715445,31.84,76613.53,26.0,0.4074,0.00025,19.21724]
[1779650716107,31.84,76606.22,26.0,0.4056,0.00025,19.19431]
[1779650719467,31.84,76601.65,26.0,0.40447,0.00025,19.17976]
[1779650728191,31.84,76600.22,26.0,0.40412,0.00025,19.17512]
[1779650733226,31.84,76600.36,26.0,0.40413,0.00025,19.17091]
[1779650738261,31.84,76598.8,26.0,0.40374,0.00025,19.1659]
[1779650743296,31.84,76598.93,26.0,0.40377,0.00025,19.16631]
[1779650748331,31.84,76598.01,26.0,0.40355,0.00025,19.16334]
[1779650755380,31.84,76597.82,26.0,0.4035,0.00025,19.16274]
[1779650760415,31.84,76595.19,26.0,0.40286,0.00025,19.15426]
[1779650767464,31.84,76597.1,26.0,0.40333,0.00025,19.16049]
[1779650775519,31.84,76597.6,26.0,0.40346,0.00025,19.16215]
[1779650781563,31.84,76597.34,26.0,0.4034,0.00025,19.16135]
[1779650784572,31.84,76595.88,26.0,0.40304,0.00025,19.15665]
[1779650784920,31.84,76595.88,26.0,0.40304,0.00025,19.15665]
[1779650784974,31.84,76595.88,26.0,0.40304,0.00025,19.15665]
[1779650784980,31.84,76595.88,26.0,0.40304,0.00025,19.15665]
[1779650785040,31.84,76595.88,26.0,0.40304,0.00025,19.15665]
[1779650785591,31.84,76589.43,26.0,0.40146,0.00025,19.13566]
[1779650790626,31.84,76586.34,26.0,0.40069,0.00025,19.12542]
[1779650795876,31.84,76586.28,26.0,0.40065,0.00025,19.12052]
[1779650801703,31.84,76583.09,26.0,0.39986,0.00025,19.10986]
[1779650806738,31.84,76584.13,26.0,0.40011,0.00025,19.11328]
[1779650809633,31.84,76583.71,26.0,0.40001,0.00025,19.11186]
[1779650814794,31.83,76585.66,26.0,0.40048,0.00025,19.11824]
[1779650817683,31.83,76585.66,26.0,0.40048,0.00025,19.11824]
[1779650820728,31.83,76582.97,26.0,0.39981,0.00025,19.10924]
[1779650820838,31.83,76578.95,26.0,0.39883,0.00025,19.09579]
[1779650824485,31.83,76575.48,26.0,0.39796,0.00025,19.08391]
[1779650824501,31.82,76575.78,26.0,0.39802,0.00025,19.08476]
[1779650826880,31.82,76581.31,26.0,0.39937,0.00025,19.10322]
[1779650831915,31.81,76581.74,26.0,0.39944,0.00025,19.10421]
[1779650836337,31.81,76581.71,26.0,0.39943,0.00025,19.10403]
[1779650836438,31.8,76581.71,26.0,0.39941,0.00025,19.10381]
[1779650844036,31.8,76580.66,26.0,0.39912,0.00025,19.09995]
[1779650844047,31.8,76580.66,26.0,0.39912,0.00025,19.09995]
[1779650844907,31.79,76578.2,26.0,0.39849,0.00025,19.09134]
[1779650850042,31.78,76580.43,26.0,0.399,0.00025,19.09834]
[1779650853064,31.77,76575.62,26.0,0.39778,0.00025,19.07719]
[1779650858100,31.76,76573.63,26.0,0.39726,0.00025,19.07002]
[1779650863921,31.76,76573.67,26.0,0.39725,0.00025,19.06999]
[1779650870482,31.74,76573.7,26.0,0.39721,0.00025,19.06946]
[1779650880717,31.73,76574.92,26.0,0.39747,0.00025,19.07305]
[1779650881261,31.72,76576.83,26.0,0.3979,0.00025,19.07907]
[1779650882141,31.72,76576.83,26.0,0.3979,0.00025,19.07907]
[1779650882481,31.72,76576.83,26.0,0.3979,0.00025,19.07907]
[1779650883224,31.72,76577.93,26.0,0.39816,0.00025,19.08273]
[1779650887742,31.72,76579.75,26.0,0.39861,0.00025,19.08882]
[1779650889510,31.72,76579.75,26.0,0.39861,0.00025,19.08882]
[1779650889542,31.72,76579.75,26.0,0.39861,0.00025,19.08882]
[1779650898380,31.72,76580.81,26.0,0.39887,0.00025,19.09239]
[1779650904422,31.72,76580.7,26.0,0.39884,0.00025,19.09202]
[1779650908237,31.72,76580.74,26.0,0.39885,0.00025,19.09215]
[1779650913485,31.72,76577.91,26.0,0.39814,0.00025,19.07812]
[1779650918520,31.73,76578.09,26.0,0.39821,0.00025,19.07896]
[1779650924561,31.73,76578.41,26.0,0.3983,0.00025,19.0803]
[1779650928507,31.73,76578.41,26.0,0.3983,0.00025,19.0803]
[1779650929599,31.74,76578.41,26.0,0.39832,0.00025,19.08047]
[1779650934656,31.74,76575.75,26.0,0.39767,0.00025,19.07149]
[1779650934657,31.74,76575.75,26.0,0.39767,0.00025,19.07149]
[1779650944702,31.74,76575.4,26.0,0.39759,0.00025,19.07037]
[1779650945668,31.74,76575.4,26.0,0.39759,0.00025,19.07037]
[1779650950744,31.74,76576.23,26.0,0.39779,0.00025,19.07323]
[1779650956786,31.74,76576.08,26.0,0.39776,0.00025,19.07275]
[1779650958049,31.74,76576.08,26.0,0.39776,0.00025,19.07275]
[1779650958507,31.74,76576.08,26.0,0.39776,0.00025,19.07275]
[1779650958516,31.74,76576.08,26.0,0.39776,0.00025,19.07275]
[1779650958615,31.74,76576.11,26.0,0.39777,0.00025,19.07287]
[1779650959157,31.74,76576.11,26.0,0.39777,0.00025,19.07287]
[1779650959245,31.74,76576.11,26.0,0.39777,0.00025,19.07287]
[1779650959256,31.74,76576.11,26.0,0.39777,0.00025,19.07287]
[1779650959280,31.74,76576.11,26.0,0.39777,0.00025,19.07287]
[1779650959343,31.74,76569.53,26.0,0.39616,0.00025,19.05042]
[1779650960512,31.74,76569.53,26.0,0.39616,0.00025,19.05042]
[1779650960588,31.74,76569.53,26.0,0.39616,0.00025,19.05042]
[1779650960611,31.74,76560.22,26.0,0.39388,0.00025,19.01808]
[1779650962381,31.74,76558.71,26.0,0.39351,0.00025,19.01277]
[1779650970894,31.75,76560.2,26.0,0.3939,0.00025,19.01842]
[1779650975929,31.76,76563.12,26.0,0.39461,0.00025,19.02417]
[1779650981710,31.76,76564.66,26.0,0.395,0.00025,19.02978]
[1779650982383,31.76,76564.66,26.0,0.395,0.00025,19.02978]
[1779650982483,31.76,76566.36,26.0,0.39543,0.00025,19.03578]
[1779650988013,31.77,76568.4,26.0,0.39594,0.00025,19.04296]
[1779650993062,31.77,76569.9,26.0,0.39632,0.00025,19.04823]
[1779651000261,31.77,76572.05,26.0,0.39685,0.00025,19.05569]
[1779651000664,31.77,76572.05,26.0,0.39685,0.00025,19.05569]
[1779651000362,31.77,76572.06,26.0,0.39686,0.00025,19.05579]
[1779651001118,31.77,76572.24,26.0,0.3969,0.00025,19.05642]
[1779651002474,31.77,76572.24,26.0,0.3969,0.00025,19.05642]
[1779651004139,31.77,76578.0,26.0,0.39832,0.00025,19.07605]
[1779651009174,31.77,76581.88,26.0,0.39928,0.00025,19.08912]
[1779651014209,31.77,76581.73,26.0,0.39924,0.00025,19.08861]
[1779651015220,31.77,76581.73,26.0,0.39924,0.00025,19.08861]
[1779651023272,31.77,76582.42,26.0,0.39941,0.00025,19.09091]
[1779651028309,31.77,76583.14,26.0,0.39958,0.00025,19.09329]
[1779651032253,31.77,76583.15,26.0,0.39958,0.00025,19.09332]
[1779651037377,31.77,76583.21,26.0,0.39957,0.00025,19.08883]
[1779651043419,31.77,76582.7,26.0,0.39945,0.00025,19.08712]
[1779651049461,31.77,76583.41,26.0,0.39962,0.00025,19.08949]
[1779651055503,31.77,76583.56,26.0,0.39966,0.00025,19.08998]
[1779651060432,31.77,76583.67,26.0,0.39968,0.00025,19.09035]
[1779651065798,31.77,76582.21,26.0,0.39932,0.00025,19.08546]
[1779651071617,31.77,76581.81,26.0,0.39923,0.00025,19.08414]
[1779651076653,31.77,76581.74,26.0,0.39921,0.00025,19.08392]
[1779651084709,31.77,76581.44,26.0,0.39914,0.00025,19.08294]
[1779651089590,31.77,76581.74,26.0,0.39922,0.00025,19.08396]
[1779651089744,31.77,76581.86,26.0,0.39925,0.00025,19.08437]
[1779651090265,31.77,76581.86,26.0,0.39925,0.00025,19.08437]
[1779651090751,31.77,76582.4,26.0,0.39937,0.00025,19.08609]
[1779651095785,31.77,76582.38,26.0,0.39934,0.00025,19.08137]
[1779651100821,31.77,76581.71,26.0,0.39918,0.00025,19.07915]
[1779651100834,31.77,76581.71,26.0,0.39918,0.00025,19.07915]
[1779651105857,31.77,76581.63,26.0,0.39916,0.00025,19.0789]
[1779651110891,31.77,76582.34,26.0,0.39934,0.00025,19.0813]
[1779651117940,31.77,76582.1,26.0,0.39928,0.00025,19.08052]
[1779651123857,31.77,76582.4,26.0,0.39936,0.00025,19.08154]
[1779651127483,31.77,76581.09,26.0,0.39903,0.00025,19.07716]
[1779651127560,31.77,76581.09,26.0,0.39903,0.00025,19.07716]
[1779651127566,31.77,76581.09,26.0,0.39903,0.00025,19.07716]
[1779651127640,31.77,76581.09,26.0,0.39904,0.00025,19.07717]
[1779651128541,31.77,76581.09,26.0,0.39904,0.00025,19.07717]
[1779651129987,31.77,76574.63,26.0,0.39744,0.00025,19.05525]
[1779651135059,31.77,76573.53,26.0,0.39717,0.00025,19.05145]
[1779651135871,31.77,76573.53,26.0,0.39717,0.00025,19.05145]
[1779651140953,31.77,76574.91,26.0,0.39749,0.00025,19.05594]
[1779651141066,31.77,76574.91,26.0,0.39749,0.00025,19.05594]
[1779651148150,31.75,76575.03,26.0,0.39747,0.00025,19.05577]
[1779651155199,31.74,76574.92,26.0,0.39738,0.00025,19.05023]
[1779651160234,31.73,76574.81,26.0,0.39733,0.00025,19.0495]
[1779651165269,31.74,76575.2,26.0,0.39745,0.00025,19.05114]
[1779651170413,31.73,76574.48,26.0,0.39725,0.00025,19.0484]
[1779651172318,31.74,76565.22,26.0,0.39498,0.00025,19.01653]
[1779651173679,31.74,76565.22,26.0,0.39498,0.00025,19.01653]
[1779651176165,31.74,76563.99,26.0,0.39469,0.00025,19.0124]
[1779651176941,31.74,76563.61,26.0,0.3946,0.00025,19.01113]
[1779651178957,31.74,76560.79,26.0,0.39391,0.00025,19.00135]
[1779651179461,31.74,76560.79,26.0,0.39391,0.00025,19.00135]
[1779651181737,31.74,76560.12,26.0,0.39375,0.00025,18.99908]
[1779651186070,31.75,76559.93,26.0,0.39372,0.00025,18.99861]
[1779651186102,31.75,76559.93,26.0,0.39372,0.00025,18.99861]
[1779651186130,31.75,76559.93,26.0,0.39372,0.00025,18.99861]
[1779651186167,31.75,76559.93,26.0,0.39372,0.00025,18.99861]
[1779651189550,31.75,76556.77,26.0,0.39296,0.00025,18.98757]
[1779651190004,31.75,76556.73,26.0,0.39295,0.00025,18.98747]
[1779651190012,31.75,76556.73,26.0,0.39295,0.00025,18.98747]
[1779651196486,31.76,76556.2,26.0,0.39284,0.00025,18.98582]
[1779651201521,31.76,76562.51,26.0,0.3944,0.00025,19.0082]
[1779651206556,31.77,76562.76,26.0,0.39448,0.00025,19.00935]
[1779651211591,31.77,76563.86,26.0,0.39475,0.00025,19.00879]
[1779651214612,31.78,76569.34,26.0,0.3961,0.00025,19.02795]
[1779651219647,31.78,76568.78,26.0,0.39599,0.00025,19.02636]
[1779651225689,31.79,76566.08,26.0,0.39536,0.00025,19.01739]
[1779651229128,31.79,76567.23,26.0,0.39564,0.00025,19.02142]
[1779651235826,31.79,76569.23,26.0,0.39611,0.00025,19.02796]
[1779651239789,31.78,76563.61,26.0,0.3947,0.00025,19.00806]
[1779651244825,31.78,76564.6,26.0,0.39496,0.00025,19.01178]
[1779651249864,31.78,76567.78,26.0,0.39574,0.00025,19.02286]
[1779651254899,31.78,76566.97,26.0,0.39553,0.00025,19.01984]
[1779651259933,31.77,76567.73,26.0,0.39569,0.00025,19.02211]
[1779651260611,31.77,76567.73,26.0,0.39569,0.00025,19.02211]
[1779651260689,31.77,76567.73,26.0,0.39569,0.00025,19.02211]
[1779651266983,31.76,76565.5,26.0,0.3951,0.00025,19.01388]
[1779651272019,31.77,76570.33,26.0,0.39629,0.00025,19.02625]
[1779651284102,31.75,76569.97,26.0,0.39616,0.00025,19.02442]
[1779651289137,31.75,76569.67,26.0,0.39605,0.00025,19.02302]
[1779651294172,31.74,76571.06,26.0,0.39637,0.00025,19.02745]
[1779651299207,31.73,76571.93,26.0,0.39655,0.00025,19.03008]
[1779651304242,31.72,76575.69,26.0,0.39745,0.00025,19.04257]
[1779651306140,31.72,76575.73,26.0,0.39746,0.00025,19.04263]
[1779651314312,31.7,76576.23,26.0,0.39752,0.00025,19.04364]
[1779651319350,31.69,76576.01,26.0,0.39744,0.00025,19.04251]
[1779651324385,31.69,76576.11,26.0,0.39744,0.00025,19.04248]
[1779651329911,31.68,76576.11,26.0,0.39743,0.00025,19.04234]
[1779651329913,31.68,76576.11,26.0,0.39743,0.00025,19.04234]
[1779651329917,31.68,76576.11,26.0,0.39743,0.00025,19.04234]
[1779651332347,31.67,76580.76,26.0,0.39852,0.00025,19.05311]
[1779651332380,31.67,76580.76,26.0,0.39852,0.00025,19.05311]
[1779651336237,31.67,76582.54,26.0,0.39894,0.00025,19.05885]
[1779651341504,31.66,76583.45,26.0,0.39914,0.00025,19.06164]
[1779651348553,31.65,76584.79,26.0,0.39945,0.00025,19.06585]
[1779651354595,31.65,76585.28,26.0,0.39955,0.00025,19.06725]
[1779651356580,31.65,76589.42,26.0,0.40057,0.00025,19.08104]
[1779651358159,31.65,76589.05,26.0,0.40047,0.00025,19.07975]
[1779651363658,31.64,76592.87,26.0,0.40141,0.00025,19.09228]
[1779651366266,31.64,76592.81,26.0,0.40139,0.00025,19.09206]
[1779651366268,31.64,76592.81,26.0,0.40139,0.00025,19.09206]
[1779651370098,31.64,76592.62,26.0,0.40134,0.00025,19.09142]
[1779651370100,31.64,76592.62,26.0,0.40134,0.00025,19.09142]
[1779651377756,31.64,76592.57,26.0,0.40132,0.00025,19.0911]
[1779651381978,31.64,76594.01,26.0,0.40167,0.00025,19.09579]
[1779651387827,31.63,76593.64,26.0,0.40157,0.00025,19.09443]
[1779651393130,31.63,76593.18,26.0,0.40142,0.00025,19.08812]
[1779651396999,31.63,76593.36,26.0,0.40146,0.00025,19.08863]
[1779651398496,31.63,76589.81,26.0,0.40057,0.00025,19.07681]
[1779651398556,31.63,76589.81,26.0,0.40057,0.00025,19.07681]
[1779651401485,31.62,76590.05,26.0,0.40062,0.00025,19.07749]
[1779651410988,31.62,76589.64,26.0,0.40049,0.00025,19.07576]
[1779651416023,31.61,76588.87,26.0,0.40029,0.00025,19.07299]
[1779651421064,31.61,76589.04,26.0,0.40031,0.00025,19.07336]
[1779651427106,31.6,76589.83,26.0,0.40049,0.00025,19.07577]
[1779651432142,31.6,76589.21,26.0,0.40032,0.00025,19.07352]
[1779651437180,31.59,76589.29,26.0,0.40033,0.00025,19.0736]
[1779651442212,31.59,76588.05,26.0,0.4,0.00025,19.06926]
[1779651447246,31.58,76586.64,26.0,0.39964,0.00025,19.06431]
[1779651452282,31.58,76586.62,26.0,0.39959,0.00025,19.05934]
[1779651460338,31.57,76588.75,26.0,0.40009,0.00025,19.0661]
[1779651466380,31.56,76589.43,26.0,0.40024,0.00025,19.06815]
[1779651471306,31.56,76589.43,26.0,0.40024,0.00025,19.06815]
[1779651478463,31.55,76589.49,26.0,0.40022,0.00025,19.06791]
[1779651483225,31.55,76589.44,26.0,0.4002,0.00025,19.06767]
[1779651488450,31.54,76592.19,26.0,0.40086,0.00025,19.07659]
[1779651488473,31.54,76592.19,26.0,0.40086,0.00025,19.07659]
[1779651494236,31.54,76593.63,26.0,0.4012,0.00025,19.0812]
[1779651499610,31.53,76593.22,26.0,0.40109,0.00025,19.07964]
[1779651504646,31.53,76587.51,26.0,0.39966,0.00025,19.06039]
[1779651505248,31.53,76587.51,26.0,0.39966,0.00025,19.06039]
[1779651510688,31.52,76584.16,26.0,0.3988,0.00025,19.04878]
[1779651515723,31.52,76585.17,26.0,0.39901,0.00025,19.04726]
[1779651522775,31.51,76587.18,26.0,0.39948,0.00025,19.05371]
[1779651527810,31.51,76590.5,26.0,0.40029,0.00025,19.06468]
[1779651531923,31.5,76590.26,26.0,0.40023,0.00025,19.06384]
[1779651543922,31.49,76590.58,26.0,0.40026,0.00025,19.06436]
[1779651548957,31.49,76590.09,26.0,0.40013,0.00025,19.06255]
[1779651553992,31.48,76590.06,26.0,0.4001,0.00025,19.06228]
[1779651559027,31.48,76590.19,26.0,0.40012,0.00025,19.06255]
[1779651560736,31.48,76590.19,26.0,0.40012,0.00025,19.06255]
[1779651560772,31.48,76590.19,26.0,0.40012,0.00025,19.06255]
[1779651567083,31.47,76590.26,26.0,0.40012,0.00025,19.06252]
[1779651572119,31.47,76590.23,26.0,0.40007,0.00025,19.05758]
[1779651577155,31.46,76590.39,26.0,0.4001,0.00025,19.05795]
[1779651582190,31.46,76590.7,26.0,0.40017,0.00025,19.05883]
[1779651587225,31.46,76590.72,26.0,0.40016,0.00025,19.05875]
[1779651587334,31.46,76590.72,26.0,0.40016,0.00025,19.05875]
[1779651597295,31.45,76590.85,26.0,0.40017,0.00025,19.05888]
[1779651602846,31.45,76590.92,26.0,0.40018,0.00025,19.05906]
[1779651602871,31.45,76590.92,26.0,0.40018,0.00025,19.05906]
[1779651603337,31.45,76595.47,26.0,0.4013,0.00025,19.07414]
[1779651604872,31.44,76596.82,26.0,0.40164,0.00025,19.07856]
[1779651604908,31.44,76596.82,26.0,0.40164,0.00025,19.07856]
[1779651607053,31.44,76596.89,26.0,0.40165,0.00025,19.07873]
[1779651614417,31.44,76597.71,26.0,0.40185,0.00025,19.08136]
[1779651615722,31.44,76597.71,26.0,0.40185,0.00025,19.08136]
[1779651615750,31.44,76597.71,26.0,0.40185,0.00025,19.08136]
[1779651615801,31.44,76597.71,26.0,0.40185,0.00025,19.08136]
[1779651615988,31.44,76597.71,26.0,0.40185,0.00025,19.08136]
[1779651617216,31.44,76603.46,26.0,0.40328,0.00025,19.10027]
[1779651618603,31.44,76606.91,26.0,0.40414,0.00025,19.11149]
[1779651620730,31.44,76609.02,26.0,0.40467,0.00025,19.11833]
[1779651623614,31.44,76608.99,26.0,0.40467,0.00025,19.11826]
[1779651629110,31.44,76612.46,26.0,0.40553,0.00025,19.12936]
[1779651629241,31.44,76612.46,26.0,0.40553,0.00025,19.12936]
[1779651629246,31.44,76612.46,26.0,0.40553,0.00025,19.12936]
[1779651629316,31.44,76612.46,26.0,0.40553,0.00025,19.12936]
[1779651629700,31.44,76612.46,26.0,0.40553,0.00025,19.12931]
[1779651630768,31.44,76622.68,26.0,0.40808,0.00025,19.16159]
[1779651631384,31.44,76622.68,26.0,0.40808,0.00025,19.16159]
[1779651632388,31.44,76624.84,26.0,0.4086,0.00025,19.16367]
[1779651632392,31.44,76624.84,26.0,0.4086,0.00025,19.16367]
[1779651632423,31.44,76624.84,26.0,0.4086,0.00025,19.16367]
[1779651633587,31.44,76626.32,26.0,0.40897,0.00025,19.16827]
[1779651634058,31.44,76628.05,26.0,0.40941,0.00025,19.17365]
[1779651634865,31.44,76628.05,26.0,0.40941,0.00025,19.17365]
[1779651634885,31.44,76628.05,26.0,0.40941,0.00025,19.17365]
[1779651635382,31.44,76631.79,26.0,0.41035,0.00025,19.18514]
[1779651635404,31.44,76631.79,26.0,0.41035,0.00025,19.18514]
[1779651635519,31.44,76631.79,26.0,0.41035,0.00025,19.18514]
[1779651640082,31.44,76632.57,26.0,0.41055,0.00025,19.18756]
[1779651641164,31.44,76632.57,26.0,0.41055,0.00025,19.18759]
[1779651641256,31.44,76633.21,26.0,0.41071,0.00025,19.18955]
[1779651644886,31.44,76633.68,26.0,0.41083,0.00025,19.19099]
[1779651645123,31.44,76633.68,26.0,0.41083,0.00025,19.19099]
[1779651645171,31.44,76633.69,26.0,0.41083,0.00025,19.19102]
[1779651650670,31.45,76637.46,26.0,0.41178,0.00025,19.20245]
[1779651651781,31.45,76637.46,26.0,0.41178,0.00025,19.20245]
[1779651652222,31.45,76637.46,26.0,0.41178,0.00025,19.20245]
[1779651652246,31.45,76637.46,26.0,0.41178,0.00025,19.20245]
[1779651652262,31.45,76637.46,26.0,0.41178,0.00025,19.20245]
[1779651652685,31.45,76644.62,26.0,0.41358,0.00025,19.22382]
[1779651654691,31.45,76646.07,26.0,0.41394,0.00025,19.2281]
[1779651661747,31.44,76648.07,26.0,0.41444,0.00025,19.2339]
[1779651662458,31.44,76648.07,26.0,0.41444,0.00025,19.2339]
[1779651662754,31.44,76644.56,26.0,0.41355,0.00025,19.22356]
[1779651668796,31.44,76641.56,26.0,0.41279,0.00025,19.21454]
[1779651673830,31.44,76644.21,26.0,0.41345,0.00025,19.22232]
[1779651680974,31.43,76643.87,26.0,0.41336,0.00025,19.22124]
[1779651680983,31.43,76643.87,26.0,0.41336,0.00025,19.22124]
[1779651682059,31.43,76643.87,26.0,0.41335,0.00025,19.22119]
[1779651682073,31.43,76636.96,26.0,0.41161,0.00025,19.20051]
[1779651684602,31.43,76632.73,26.0,0.41055,0.00025,19.18767]
[1779651690957,31.43,76627.36,26.0,0.40921,0.00025,19.17122]
[1779651692009,31.43,76627.36,26.0,0.40921,0.00025,19.17122]
[1779651693115,31.43,76627.9,26.0,0.40932,0.00025,19.16825]
[1779651694097,31.43,76628.18,26.0,0.40939,0.00025,19.16912]
[1779651700052,31.43,76631.06,26.0,0.41012,0.00025,19.17799]
[1779651700555,31.43,76630.2,26.0,0.4099,0.00025,19.17535]
[1779651702998,31.43,76631.46,26.0,0.41022,0.00025,19.17922]
[1779651707127,31.43,76635.09,26.0,0.41113,0.00025,19.19023]
[1779651713112,31.43,76634.91,26.0,0.41108,0.00025,19.18965]
[1779651724189,31.43,76635.15,26.0,0.41113,0.00025,19.19034]
[1779651729224,31.43,76635.48,26.0,0.41122,0.00025,19.19133]
[1779651731490,31.43,76635.48,26.0,0.41122,0.00025,19.19133]
[1779651737280,31.43,76638.28,26.0,0.41192,0.00025,19.19976]
[1779651742316,31.43,76638.67,26.0,0.41201,0.00025,19.20091]
[1779651751956,31.43,76638.71,26.0,0.41202,0.00025,19.20102]
[1779651752317,31.43,76638.71,26.0,0.41202,0.00025,19.20102]
[1779651761451,31.43,76638.63,26.0,0.41197,0.00025,19.19603]
[1779651766097,31.43,76638.6,26.0,0.41196,0.00025,19.19594]
[1779651771521,31.43,76633.18,26.0,0.41061,0.00025,19.17956]
[1779651772822,31.43,76633.18,26.0,0.41061,0.00025,19.17956]
[1779651778570,31.43,76633.69,26.0,0.41074,0.00025,19.18117]
[1779651788504,31.43,76633.76,26.0,0.41076,0.00025,19.1814]
[1779651789814,31.43,76633.76,26.0,0.41076,0.00025,19.18145]
[1779651789856,31.43,76633.76,26.0,0.41076,0.00025,19.18145]
[1779651790654,31.43,76626.21,26.0,0.40887,0.00025,19.15829]
[1779651795422,31.43,76623.71,26.0,0.40825,0.00025,19.15058]
[1779651795434,31.43,76623.71,26.0,0.40825,0.00025,19.15058]
[1779651799273,31.43,76621.54,26.0,0.4077,0.00025,19.14375]
[1779651800450,31.43,76621.51,26.0,0.40769,0.00025,19.14363]
[1779651800671,31.43,76619.41,26.0,0.40717,0.00025,19.13705]
[1779651800687,31.43,76619.41,26.0,0.40717,0.00025,19.13705]
[1779651802066,31.43,76621.01,26.0,0.40757,0.00025,19.14208]
[1779651802359,31.43,76621.01,26.0,0.40757,0.00025,19.14208]
[1779651803483,31.43,76623.91,26.0,0.4083,0.00025,19.1512]
[1779651804072,31.43,76623.21,26.0,0.40812,0.00025,19.14901]
[1779651806085,31.43,76622.56,26.0,0.40796,0.00025,19.14697]
[1779651807996,31.43,76622.81,26.0,0.40802,0.00025,19.14778]
[1779651810058,31.43,76623.18,26.0,0.40812,0.00025,19.14898]
[1779651819883,31.44,76623.61,26.0,0.40822,0.00025,19.14582]
[1779651825925,31.44,76623.64,26.0,0.40823,0.00025,19.14599]
[1779651831967,31.44,76623.92,26.0,0.40831,0.00025,19.14693]
[1779651837004,31.44,76622.89,26.0,0.40806,0.00025,19.14377]
[1779651840473,31.44,76619.81,26.0,0.40729,0.00025,19.13414]
[1779651846068,31.45,76620.16,26.0,0.40738,0.00025,19.13534]
[1779651852110,31.45,76617.86,26.0,0.40681,0.00025,19.12816]
[1779651860404,31.45,76617.86,26.0,0.40681,0.00025,19.12816]
[1779651867215,31.46,76621.65,26.0,0.40778,0.00025,19.1403]
[1779651871386,31.46,76621.67,26.0,0.40779,0.00025,19.14038]
[1779651871388,31.46,76621.67,26.0,0.40779,0.00025,19.14038]
[1779651877285,31.46,76622.0,26.0,0.40786,0.00025,19.13689]
[1779651883290,31.46,76622.0,26.0,0.40786,0.00025,19.13689]
[1779651888362,31.47,76620.12,26.0,0.40741,0.00025,19.13121]
[1779651893415,31.47,76621.98,26.0,0.40788,0.00025,19.13713]
[1779651898432,31.47,76622.19,26.0,0.40794,0.00025,19.13786]
[1779651904478,31.47,76622.35,26.0,0.40799,0.00025,19.13844]
[1779651906594,31.47,76622.2,26.0,0.40795,0.00025,19.13798]
[1779651910787,31.47,76622.25,26.0,0.40797,0.00025,19.13818]
[1779651912379,31.48,76622.53,26.0,0.40804,0.00025,19.1391]
[1779651912965,31.48,76622.71,26.0,0.40809,0.00025,19.13968]
[1779651918530,31.47,76622.71,26.0,0.40807,0.00025,19.1395]
[1779651928646,31.47,76622.85,26.0,0.40812,0.00025,19.14004]
[1779651933682,31.48,76620.69,26.0,0.40756,0.00025,19.1287]
[1779651938717,31.48,76622.01,26.0,0.40789,0.00025,19.13289]
[1779651943752,31.48,76622.11,26.0,0.40792,0.00025,19.13326]
[1779651954734,31.48,76622.32,26.0,0.40798,0.00025,19.13392]
[1779651955243,31.48,76622.32,26.0,0.40798,0.00025,19.13392]
[1779651963729,31.48,76622.34,26.0,0.40799,0.00025,19.13409]
[1779651966657,31.48,76624.15,26.0,0.40845,0.00025,19.13975]
[1779651971948,31.48,76625.05,26.0,0.40867,0.00025,19.14254]
[1779651976983,31.48,76625.12,26.0,0.40869,0.00025,19.14275]
[1779651978953,31.48,76626.19,26.0,0.40896,0.00025,19.14606]
[1779651981859,31.48,76630.79,26.0,0.41011,0.00025,19.1602]
[1779651987067,31.48,76635.89,26.0,0.41139,0.00025,19.1757]
[1779651992101,31.48,76636.15,26.0,0.41143,0.00025,19.17184]
[1779651997137,31.48,76636.58,26.0,0.41154,0.00025,19.17313]
[1779651998945,31.48,76636.46,26.0,0.41151,0.00025,19.17276]
[1779652004186,31.48,76630.72,26.0,0.41006,0.00025,19.15518]
[1779652006088,31.48,76628.91,26.0,0.4096,0.00025,19.14962]
[1779652006185,31.48,76628.91,26.0,0.4096,0.00025,19.14962]
[1779652011585,31.47,76627.56,26.0,0.40924,0.00025,19.14524]
[1779652011707,31.47,76627.56,26.0,0.40924,0.00025,19.14524]
[1779652017277,31.46,76629.37,26.0,0.40967,0.00025,19.15045]
[1779652022312,31.45,76629.87,26.0,0.40977,0.00025,19.15173]
[1779652027348,31.45,76630.63,26.0,0.40994,0.00025,19.15381]
[1779652030051,31.44,76631.15,26.0,0.41006,0.00025,19.1553]
[1779652030453,31.44,76631.15,26.0,0.41006,0.00025,19.1553]
[1779652037417,31.43,76629.68,26.0,0.40965,0.00025,19.15041]
[1779652042452,31.43,76629.74,26.0,0.40965,0.00025,19.15036]
[1779652047488,31.42,76629.36,26.0,0.40953,0.00025,19.14896]
[1779652052523,31.41,76629.97,26.0,0.40964,0.00025,19.14596]
[1779652059572,31.4,76630.49,26.0,0.40975,0.00025,19.14725]
[1779652060340,31.4,76630.49,26.0,0.40975,0.00025,19.14725]
[1779652067628,31.4,76624.04,26.0,0.4081,0.00025,19.12698]
[1779652070278,31.4,76624.04,26.0,0.4081,0.00025,19.12698]
[1779652070567,31.4,76624.04,26.0,0.4081,0.00025,19.12698]
[1779652077698,31.39,76624.04,26.0,0.40807,0.00025,19.12663]
[1779652080791,31.39,76624.04,26.0,0.40807,0.00025,19.12663]
[1779652080824,31.39,76624.04,26.0,0.40807,0.00025,19.12663]
[1779652087769,31.37,76630.03,26.0,0.40954,0.00025,19.14481]
[1779652090093,31.37,76633.27,26.0,0.41035,0.00025,19.15467]
[1779652090223,31.37,76633.27,26.0,0.41035,0.00025,19.15467]
[1779652090478,31.37,76633.27,26.0,0.41035,0.00025,19.15467]
[1779652090790,31.37,76638.14,26.0,0.41157,0.00025,19.16943]
[1779652095825,31.36,76641.25,26.0,0.41233,0.00025,19.17859]
[1779652098708,31.36,76641.44,26.0,0.41237,0.00025,19.17908]
[1779652103881,31.36,76642.58,26.0,0.41265,0.00025,19.18236]
[1779652108916,31.35,76643.36,26.0,0.41284,0.00025,19.1846]
[1779652113951,31.35,76643.26,26.0,0.41278,0.00025,19.17955]
[1779652119815,31.35,76643.26,26.0,0.41278,0.00025,19.17955]
[1779652124886,31.35,76642.81,26.0,0.41265,0.00025,19.17805]
[1779652131071,31.34,76644.26,26.0,0.41301,0.00025,19.18225]
[1779652132732,31.34,76644.26,26.0,0.41301,0.00025,19.18225]
[1779652138120,31.34,76644.25,26.0,0.413,0.00025,19.18212]
[1779652143466,31.34,76647.13,26.0,0.41372,0.00025,19.19063]
[1779652143510,31.34,76647.13,26.0,0.41372,0.00025,19.19063]
[1779652143533,31.34,76647.13,26.0,0.41372,0.00025,19.19063]
[1779652143710,31.34,76647.13,26.0,0.41372,0.00025,19.19063]
[1779652143822,31.34,76647.13,26.0,0.41372,0.00025,19.19063]
[1779652143876,31.34,76647.13,26.0,0.41372,0.00025,19.19063]
[1779652143883,31.34,76647.48,26.0,0.4138,0.00025,19.19164]
[1779652144247,31.34,76647.48,26.0,0.4138,0.00025,19.19164]
[1779652144266,31.34,76647.48,26.0,0.4138,0.00025,19.19164]
[1779652144353,31.34,76647.48,26.0,0.4138,0.00025,19.19164]
[1779652144488,31.34,76647.48,26.0,0.4138,0.00025,19.19164]
[1779652144748,31.34,76647.48,26.0,0.4138,0.00025,19.19164]
[1779652144883,31.34,76647.48,26.0,0.4138,0.00025,19.19164]
[1779652144887,31.34,76654.17,26.0,0.41549,0.00025,19.21126]
[1779652145388,31.34,76654.17,26.0,0.41549,0.00025,19.21126]
[1779652145491,31.34,76654.17,26.0,0.41549,0.00025,19.21126]
[1779652145513,31.34,76654.17,26.0,0.41549,0.00025,19.21126]
[1779652145547,31.34,76661.53,26.0,0.41735,0.00025,19.23245]
[1779652147525,31.34,76662.96,26.0,0.41771,0.00025,19.23652]
[1779652147629,31.34,76662.96,26.0,0.41771,0.00025,19.23652]
[1779652152305,31.34,76663.28,26.0,0.4178,0.00025,19.2375]
[1779652160799,31.34,76662.85,26.0,0.41771,0.00025,19.23639]
[1779652160841,31.34,76662.85,26.0,0.41771,0.00025,19.23639]
[1779652164778,31.35,76663.36,26.0,0.41784,0.00025,19.23793]
[1779652166677,31.35,76664.39,26.0,0.41811,0.00025,19.24087]
[1779652172063,31.35,76663.99,26.0,0.41799,0.00025,19.23517]
[1779652173911,31.35,76664.18,26.0,0.41804,0.00025,19.23572]
[1779652175061,31.35,76664.56,26.0,0.41814,0.00025,19.23682]
[1779652180428,31.35,76665.13,26.0,0.41829,0.00025,19.2385]
[1779652186471,31.35,76666.67,26.0,0.41868,0.00025,19.24283]
[1779652188606,31.35,76667.58,26.0,0.41891,0.00025,19.24538]
[1779652188615,31.35,76667.58,26.0,0.41891,0.00025,19.24538]
[1779652188629,31.35,76667.58,26.0,0.41891,0.00025,19.24538]
[1779652188659,31.35,76667.58,26.0,0.41891,0.00025,19.24538]
[1779652190499,31.35,76672.44,26.0,0.42014,0.00025,19.2589]
[1779652190955,31.35,76672.44,26.0,0.42014,0.00025,19.2589]
[1779652191011,31.35,76672.44,26.0,0.42014,0.00025,19.2589]
[1779652196144,31.35,76673.78,26.0,0.42047,0.00025,19.26251]
[1779652198225,31.35,76668.38,26.0,0.4191,0.00025,19.24746]
[1779652199589,31.35,76668.34,26.0,0.41908,0.00025,19.24731]
[1779652200626,31.35,76666.63,26.0,0.41865,0.00025,19.24252]
[1779652205834,31.35,76663.26,26.0,0.4178,0.00025,19.23302]
[1779652212654,31.35,76664.31,26.0,0.41807,0.00025,19.23601]
[1779652219703,31.35,76664.39,26.0,0.41809,0.00025,19.23625]
[1779652230634,31.35,76664.44,26.0,0.4181,0.00025,19.2364]
[1779652235561,31.35,76668.13,26.0,0.41902,0.00025,19.24218]
[1779652241857,31.34,76674.35,26.0,0.42058,0.00025,19.25929]
[1779652246892,31.34,76674.93,26.0,0.42072,0.00025,19.26079]
[1779652252934,31.34,76674.75,26.0,0.42066,0.00025,19.26016]
[1779652256179,31.33,76674.61,26.0,0.42061,0.00025,19.25971]
[1779652260997,31.33,76664.13,26.0,0.41794,0.00025,19.23028]
[1779652265160,31.33,76664.07,26.0,0.41793,0.00025,19.23015]
[1779652265987,31.33,76664.07,26.0,0.41793,0.00025,19.23015]
[1779652265992,31.33,76664.07,26.0,0.41793,0.00025,19.23015]
[1779652266328,31.33,76663.71,26.0,0.41784,0.00025,19.22915]
[1779652271353,31.33,76663.87,26.0,0.41787,0.00025,19.22951]
[1779652277102,31.32,76660.19,26.0,0.41693,0.00025,19.21888]
[1779652278658,31.32,76660.19,26.0,0.41693,0.00025,19.21888]
[1779652282902,31.32,76660.53,26.0,0.41701,0.00025,19.21983]
[1779652282962,31.32,76663.54,26.0,0.41777,0.00025,19.22838]
[1779652283144,31.32,76669.05,26.0,0.41917,0.00025,19.24391]
[1779652288179,31.32,76672.7,26.0,0.42008,0.00025,19.25398]
[1779652294221,31.31,76672.73,26.0,0.42006,0.00025,19.24931]
[1779652295401,31.31,76672.73,26.0,0.42006,0.00025,19.24931]
[1779652301270,31.31,76671.87,26.0,0.41983,0.00025,19.24678]
[1779652305353,31.31,76670.51,26.0,0.41948,0.00025,19.24298]
[1779652308693,31.3,76670.45,26.0,0.41946,0.00025,19.24273]
[1779652314361,31.3,76669.97,26.0,0.41932,0.00025,19.24126]
[1779652320403,31.3,76668.42,26.0,0.41892,0.00025,19.23682]
[1779652323243,31.29,76667.96,26.0,0.4188,0.00025,19.2355]
[1779652325358,31.29,76666.85,26.0,0.41852,0.00025,19.23235]
[1779652327421,31.29,76666.29,26.0,0.41837,0.00025,19.23074]
[1779652327427,31.29,76666.29,26.0,0.41837,0.00025,19.23074]
[1779652327522,31.29,76666.32,26.0,0.41838,0.00025,19.23081]
[1779652333502,31.28,76664.54,26.0,0.4179,0.00025,19.22556]
[1779652340551,31.28,76663.6,26.0,0.41764,0.00025,19.22266]
[1779652350621,31.27,76664.15,26.0,0.41775,0.00025,19.22391]
[1779652356663,31.26,76663.05,26.0,0.41743,0.00025,19.21594]
[1779652357911,31.26,76663.05,26.0,0.41743,0.00025,19.21594]
[1779652357919,31.26,76663.05,26.0,0.41743,0.00025,19.21594]
[1779652357932,31.26,76663.05,26.0,0.41743,0.00025,19.21591]
[1779652359157,31.26,76662.26,26.0,0.41723,0.00025,19.21366]
[1779652359184,31.26,76662.26,26.0,0.41723,0.00025,19.21366]
[1779652359684,31.26,76660.85,26.0,0.41687,0.00025,19.20958]
[1779652362952,31.26,76659.05,26.0,0.41641,0.00025,19.20435]
[1779652363359,31.25,76659.41,26.0,0.4165,0.00025,19.20536]
[1779652368617,31.25,76659.17,26.0,0.41642,0.00025,19.20453]
[1779652368722,31.25,76659.17,26.0,0.41642,0.00025,19.20453]
[1779652373782,31.24,76658.99,26.0,0.41635,0.00025,19.20372]
[1779652378817,31.23,76659.04,26.0,0.41634,0.00025,19.20361]
[1779652383853,31.22,76659.0,26.0,0.4163,0.00025,19.20324]
[1779652388888,31.21,76660.88,26.0,0.41676,0.00025,19.20841]
[1779652389634,31.21,76660.88,26.0,0.41676,0.00025,19.20841]
[1779652397951,31.2,76661.74,26.0,0.41695,0.00025,19.21058]
[1779652407662,31.2,76661.46,26.0,0.41686,0.00025,19.20966]
[1779652413057,31.19,76665.17,26.0,0.41776,0.00025,19.21534]
[1779652419099,31.18,76664.7,26.0,0.41762,0.00025,19.21382]
[1779652424134,31.18,76665.41,26.0,0.41779,0.00025,19.2157]
[1779652425245,31.18,76665.89,26.0,0.41791,0.00025,19.21704]
[1779652425630,31.18,76665.89,26.0,0.41791,0.00025,19.21704]
[1779652432131,31.17,76665.71,26.0,0.41785,0.00025,19.21637]
[1779652437225,31.17,76665.79,26.0,0.41784,0.00025,19.21638]
[1779652443267,31.16,76665.84,26.0,0.41784,0.00025,19.21634]
[1779652444877,31.16,76665.84,26.0,0.41784,0.00025,19.21634]
[1779652450316,31.15,76665.51,26.0,0.41773,0.00025,19.21518]
[1779652455825,31.15,76665.83,26.0,0.41781,0.00025,19.216]
[1779652455923,31.15,76665.83,26.0,0.4178,0.00025,19.21591]
[1779652464414,31.15,76666.75,26.0,0.41805,0.00025,19.21875]
[1779652469449,31.15,76666.75,26.0,0.41805,0.00025,19.21874]
[1779652477505,31.16,76666.7,26.0,0.41803,0.00025,19.21411]
[1779652486568,31.16,76667.56,26.0,0.41826,0.00025,19.21663]
[1779652488143,31.16,76667.56,26.0,0.41826,0.00025,19.21663]
[1779652488245,31.16,76667.19,26.0,0.41817,0.00025,19.21559]
[1779652490207,31.16,76667.19,26.0,0.41817,0.00025,19.21559]
[1779652497273,31.16,76668.13,26.0,0.41841,0.00025,19.21825]
[1779652498256,31.16,76671.07,26.0,0.41916,0.00025,19.22654]
[1779652498427,31.16,76671.07,26.0,0.41916,0.00025,19.22654]
[1779652498465,31.16,76671.07,26.0,0.41916,0.00025,19.22654]
[1779652498478,31.16,76671.07,26.0,0.41916,0.00025,19.22654]
[1779652498652,31.16,76676.37,26.0,0.42051,0.00025,19.24132]
[1779652501674,31.16,76681.51,26.0,0.42182,0.00026,19.25543]
[1779652506700,31.16,76681.6,26.0,0.42184,0.00026,19.25564]
[1779652506801,31.16,76681.6,26.0,0.42183,0.00026,19.25562]
[1779652512750,31.15,76683.09,26.0,0.4222,0.00026,19.25957]
[1779652516280,31.15,76683.06,26.0,0.42219,0.00026,19.25943]
[1779652516308,31.15,76683.06,26.0,0.42219,0.00026,19.25943]
[1779652516412,31.15,76683.06,26.0,0.42219,0.00026,19.25943]
[1779652516474,31.15,76683.06,26.0,0.42219,0.00026,19.25943]
[1779652516778,31.15,76687.45,26.0,0.42331,0.00026,19.27127]
[1779652517279,31.15,76687.45,26.0,0.42331,0.00026,19.27127]
[1779652517296,31.15,76687.45,26.0,0.42331,0.00026,19.27127]
[1779652517326,31.15,76687.45,26.0,0.42331,0.00026,19.27127]
[1779652517357,31.15,76687.45,26.0,0.42331,0.00026,19.27127]
[1779652517384,31.15,76687.45,26.0,0.42331,0.00026,19.27127]
[1779652517574,31.15,76687.45,26.0,0.42331,0.00026,19.27127]
[1779652517785,31.15,76682.8,26.0,0.42212,0.00026,19.2587]
[1779652518298,31.15,76682.8,26.0,0.42212,0.00026,19.2587]
[1779652518617,31.15,76682.8,26.0,0.42212,0.00026,19.2587]
[1779652518803,31.15,76682.8,26.0,0.42212,0.00026,19.2587]
[1779652518831,31.15,76677.82,26.0,0.42085,0.00026,19.24505]
[1779652524834,31.15,76675.68,26.0,0.4203,0.00026,19.2391]
[1779652528862,31.15,76680.39,26.0,0.4215,0.00026,19.25205]
[1779652530875,31.15,76685.4,26.0,0.42277,0.00026,19.26566]
[1779652533897,31.15,76690.41,26.0,0.42403,0.00026,19.2744]
[1779652539185,31.14,76690.79,26.0,0.42412,0.00026,19.27533]
[1779652544974,31.14,76693.43,26.0,0.42478,0.00026,19.28218]
[1779652550009,31.13,76694.08,26.0,0.42493,0.00026,19.28378]
[1779652551528,31.13,76694.36,26.0,0.425,0.00026,19.28449]
[1779652560079,31.12,76695.12,26.0,0.42517,0.00026,19.28627]
[1779652565116,31.12,76693.23,26.0,0.42467,0.00026,19.28116]
[1779652567210,31.12,76692.86,26.0,0.42458,0.00026,19.28016]
[1779652573172,31.11,76691.35,26.0,0.42417,0.00026,19.27598]
[1779652574706,31.11,76691.36,26.0,0.42417,0.00026,19.27598]
[1779652580221,31.1,76687.57,26.0,0.42319,0.00026,19.26571]
[1779652585256,31.1,76685.57,26.0,0.42267,0.00026,19.26021]
[1779652590292,31.1,76686.06,26.0,0.42278,0.00026,19.26144]
[1779652594442,31.09,76683.31,26.0,0.42205,0.00026,19.24926]
[1779652594631,31.09,76683.31,26.0,0.42205,0.00026,19.24926]
[1779652595089,31.09,76683.31,26.0,0.42205,0.00026,19.24926]
[1779652602377,31.09,76681.37,26.0,0.42154,0.00026,19.24383]
[1779652607354,31.09,76682.26,26.0,0.42176,0.00026,19.24622]
[1779652608668,31.08,76682.23,26.0,0.42175,0.00026,19.24611]
[1779652616628,31.08,76681.58,26.0,0.42158,0.00026,19.24425]
[1779652618430,31.08,76682.85,26.0,0.4219,0.00026,19.24766]
[1779652622259,31.08,76687.21,26.0,0.42301,0.00026,19.25944]
[1779652624268,31.08,76681.93,26.0,0.42165,0.00026,19.24505]
[1779652625812,31.07,76680.07,26.0,0.42117,0.00026,19.23991]
[1779652626748,31.07,76680.07,26.0,0.42117,0.00026,19.23988]
[1779652632587,31.07,76675.48,26.0,0.41999,0.00026,19.2271]
[1779652637622,31.07,76675.22,26.0,0.41992,0.00026,19.22633]
[1779652644671,31.07,76675.36,26.0,0.41995,0.00026,19.22668]
[1779652653735,31.07,76677.37,26.0,0.42044,0.00026,19.22756]
[1779652664813,31.06,76677.41,26.0,0.42044,0.00026,19.22757]
[1779652674883,31.06,76676.95,26.0,0.42031,0.00026,19.22622]
[1779652683946,31.06,76677.06,26.0,0.42033,0.00026,19.22647]
[1779652689988,31.06,76676.58,26.0,0.42021,0.00026,19.22507]
[1779652695025,31.05,76676.24,26.0,0.42011,0.00026,19.22408]
[1779652700060,31.05,76676.12,26.0,0.42008,0.00026,19.22369]
[1779652705095,31.05,76676.26,26.0,0.42011,0.00026,19.22404]
[1779652710130,31.05,76676.94,26.0,0.42028,0.00026,19.22589]
[1779652715169,31.05,76676.93,26.0,0.42025,0.00026,19.22118]
[1779652719856,31.05,76676.86,26.0,0.42023,0.00026,19.22095]
[1779652719866,31.05,76676.86,26.0,0.42023,0.00026,19.22095]
[1779652725239,31.05,76672.74,26.0,0.41917,0.00026,19.20939]
[1779652730273,31.05,76673.22,26.0,0.4193,0.00026,19.21073]
[1779652731383,31.05,76673.22,26.0,0.4193,0.00026,19.21073]
[1779652731463,31.05,76673.22,26.0,0.4193,0.00026,19.21073]
[1779652731481,31.05,76673.22,26.0,0.4193,0.00026,19.21073]
[1779652736841,31.04,76673.23,26.0,0.4193,0.00026,19.21073]
[1779652742358,31.04,76670.88,26.0,0.41869,0.00026,19.20408]
[1779652747393,31.04,76670.61,26.0,0.41862,0.00026,19.2033]
[1779652752437,31.04,76670.26,26.0,0.41853,0.00026,19.20228]
[1779652756505,31.04,76667.14,26.0,0.41773,0.00026,19.19341]
[1779652764518,31.05,76667.55,26.0,0.41786,0.00026,19.19483]
[1779652774589,31.07,76667.55,26.0,0.41789,0.00026,19.19062]
[1779652777035,31.07,76667.53,26.0,0.41789,0.00026,19.19062]
[1779652785667,31.09,76667.88,26.0,0.41803,0.00026,19.19216]
[1779652791102,31.1,76669.56,26.0,0.41848,0.00026,19.19717]
[1779652791104,31.1,76669.56,26.0,0.41848,0.00026,19.19717]
[1779652791194,31.1,76670.48,26.0,0.41872,0.00026,19.19984]
[1779652791709,31.1,76676.22,26.0,0.42019,0.00026,19.21594]
[1779652795737,31.09,76683.25,26.0,0.42198,0.00026,19.23521]
[1779652801548,31.09,76686.6,26.0,0.42282,0.00026,19.24418]
[1779652801576,31.09,76686.6,26.0,0.42282,0.00026,19.24418]
[1779652801731,31.09,76686.59,26.0,0.42282,0.00026,19.24416]
[1779652801857,31.09,76686.59,26.0,0.42282,0.00026,19.24416]
[1779652801887,31.09,76686.59,26.0,0.42282,0.00026,19.24416]
[1779652801987,31.09,76686.59,26.0,0.42282,0.00026,19.24416]
[1779652802342,31.09,76692.75,26.0,0.4244,0.00026,19.2606]
[1779652802631,31.09,76692.75,26.0,0.4244,0.00026,19.2606]
[1779652803417,31.09,76692.75,26.0,0.4244,0.00026,19.2606]
[1779652803482,31.09,76692.75,26.0,0.4244,0.00026,19.2606]
[1779652803514,31.09,76699.08,26.0,0.42602,0.00026,19.27723]
[1779652804814,31.09,76699.52,26.0,0.42613,0.00026,19.27837]
[1779652805027,31.09,76699.52,26.0,0.42613,0.00026,19.27837]
[1779652805275,31.09,76699.52,26.0,0.42613,0.00026,19.27837]
[1779652807000,31.09,76704.22,26.0,0.42733,0.00026,19.29049]
[1779652807003,31.09,76704.22,26.0,0.42733,0.00026,19.29049]
[1779652807005,31.09,76704.22,26.0,0.42733,0.00026,19.29049]
[1779652808365,31.09,76705.29,26.0,0.42761,0.00026,19.29322]
[1779652808861,31.09,76706.26,26.0,0.42786,0.00026,19.2957]
[1779652811054,31.09,76700.71,26.0,0.42643,0.00026,19.28145]
[1779652811599,31.09,76700.69,26.0,0.42643,0.00026,19.28139]
[1779652812598,31.09,76697.99,26.0,0.42574,0.00026,19.27436]
[1779652812874,31.09,76692.58,26.0,0.42435,0.00026,19.26011]
[1779652817910,31.08,76690.26,26.0,0.42374,0.00026,19.25384]
[1779652822945,31.08,76690.01,26.0,0.42367,0.00026,19.25307]
[1779652825187,31.08,76687.91,26.0,0.42313,0.00026,19.2474]
[1779652831001,31.07,76690.36,26.0,0.42372,0.00026,19.24916]
[1779652836039,31.07,76690.21,26.0,0.42367,0.00026,19.24865]
[1779652839411,31.07,76690.21,26.0,0.42367,0.00026,19.24865]
[1779652845102,31.06,76691.24,26.0,0.42391,0.00026,19.25122]
[1779652850137,31.05,76692.62,26.0,0.42426,0.00026,19.25481]
[1779652852277,31.05,76693.79,26.0,0.42455,0.00026,19.2579]
[1779652852757,31.05,76693.98,26.0,0.4246,0.00026,19.25839]
[1779652853338,31.05,76693.98,26.0,0.4246,0.00026,19.25839]
[1779652853765,31.05,76693.79,26.0,0.42455,0.00026,19.25787]
[1779652853858,31.05,76693.79,26.0,0.42455,0.00026,19.25787]
[1779652853869,31.05,76693.79,26.0,0.42455,0.00026,19.25787]
[1779652854170,31.05,76693.79,26.0,0.42455,0.00026,19.25787]
[1779652854556,31.05,76676.58,26.0,0.42013,0.00026,19.21102]
[1779652854673,31.05,76676.58,26.0,0.42013,0.00026,19.21102]
[1779652855172,31.05,76663.8,26.0,0.41686,0.00026,19.17475]
[1779652858079,31.05,76664.32,26.0,0.41699,0.00026,19.17623]
[1779652858162,31.05,76664.32,26.0,0.41699,0.00026,19.17623]
[1779652858179,31.05,76664.32,26.0,0.41699,0.00026,19.17623]
[1779652858193,31.05,76664.32,26.0,0.41699,0.00026,19.17623]
[1779652858258,31.05,76664.32,26.0,0.41699,0.00026,19.17623]
[1779652858445,31.05,76664.32,26.0,0.41699,0.00026,19.17623]
[1779652858480,31.05,76664.32,26.0,0.41699,0.00026,19.17623]
[1779652858559,31.05,76664.32,26.0,0.41699,0.00026,19.17623]
[1779652858513,31.05,76662.81,26.0,0.41661,0.00026,19.17186]
[1779652858647,31.05,76662.81,26.0,0.41661,0.00026,19.17186]
[1779652858894,31.05,76662.81,26.0,0.41661,0.00026,19.17186]
[1779652859081,31.05,76662.81,26.0,0.41661,0.00026,19.17186]
[1779652859291,31.05,76662.81,26.0,0.41661,0.00026,19.17186]
[1779652859325,31.05,76662.81,26.0,0.41661,0.00026,19.17186]
[1779652859485,31.05,76662.81,26.0,0.41661,0.00026,19.17186]
[1779652859587,31.05,76626.46,26.0,0.40733,0.00025,19.06145]
[1779652860169,31.05,76626.46,26.0,0.40733,0.00025,19.06145]
[1779652860505,31.05,76626.46,26.0,0.40733,0.00025,19.06145]
[1779652860582,31.05,76626.46,26.0,0.40733,0.00025,19.06145]
[1779652860554,31.05,76601.69,26.0,0.40104,0.00025,18.98031]
[1779652860867,31.05,76601.69,26.0,0.40104,0.00025,18.98031]
[1779652860913,31.05,76601.69,26.0,0.40104,0.00025,18.98031]
[1779652861211,31.05,76601.69,26.0,0.40104,0.00025,18.98031]
[1779652861330,31.05,76601.69,26.0,0.40104,0.00025,18.98031]
[1779652861574,31.05,76609.27,26.0,0.40296,0.00025,19.00563]
[1779652862316,31.05,76609.27,26.0,0.40296,0.00025,19.00563]
[1779652862464,31.05,76609.27,26.0,0.40296,0.00025,19.00563]
[1779652862513,31.05,76615.83,26.0,0.40462,0.00025,19.02708]
[1779652865094,31.04,76617.23,26.0,0.40496,0.00025,19.03152]
[1779652865122,31.04,76617.23,26.0,0.40496,0.00025,19.03146]
[1779652866942,31.04,76620.25,26.0,0.40572,0.00025,19.0412]
[1779652869617,31.04,76620.74,26.0,0.40584,0.00025,19.04266]
[1779652874331,31.03,76625.56,26.0,0.40703,0.00025,19.05774]
[1779652878944,31.02,76625.06,26.0,0.40689,0.00025,19.05601]
[1779652879366,31.02,76630.98,26.0,0.40839,0.00025,19.0746]
[1779652879904,31.02,76630.98,26.0,0.40839,0.00025,19.0746]
[1779652880657,31.02,76634.29,26.0,0.40923,0.00026,19.08495]
[1779652887422,31.01,76635.25,26.0,0.40946,0.00026,19.08781]
[1779652888872,31.01,76635.27,26.0,0.40946,0.00026,19.08785]
[1779652888885,31.01,76635.27,26.0,0.40946,0.00026,19.08785]
[1779652889352,31.01,76635.27,26.0,0.40946,0.00026,19.08785]
[1779652889436,31.01,76640.05,26.0,0.41068,0.00026,19.10264]
[1779652894471,31.02,76641.82,26.0,0.41113,0.00026,19.10359]
[1779652900583,31.02,76642.77,26.0,0.41138,0.00026,19.10661]
[1779652900684,31.02,76642.77,26.0,0.41139,0.00026,19.10671]
[1779652904877,31.02,76642.93,26.0,0.41143,0.00026,19.10721]
[1779652904891,31.02,76642.93,26.0,0.41143,0.00026,19.10721]
[1779652904921,31.02,76642.93,26.0,0.41143,0.00026,19.10721]
[1779652904925,31.02,76642.93,26.0,0.41143,0.00026,19.10721]
[1779652905137,31.02,76642.93,26.0,0.41143,0.00026,19.10721]
[1779652905660,31.02,76642.93,26.0,0.41143,0.00026,19.10721]
[1779652905676,31.03,76647.48,26.0,0.41259,0.00026,19.12106]
[1779652905679,31.03,76647.48,26.0,0.41259,0.00026,19.12106]
[1779652905684,31.03,76647.48,26.0,0.41259,0.00026,19.12106]
[1779652905713,31.03,76647.48,26.0,0.41259,0.00026,19.12106]
[1779652907391,31.03,76647.28,26.0,0.41254,0.00026,19.12048]
[1779652907409,31.03,76647.28,26.0,0.41254,0.00026,19.12048]
[1779652907427,31.03,76647.28,26.0,0.41254,0.00026,19.12048]
[1779652908434,31.03,76648.13,26.0,0.41276,0.00026,19.12307]
[1779652908569,31.03,76653.21,26.0,0.41406,0.00026,19.13831]
[1779652911590,31.03,76657.89,26.0,0.41527,0.00026,19.15225]
[1779652920850,31.03,76660.81,26.0,0.41602,0.00026,19.1608]
[1779652921906,31.03,76660.43,26.0,0.41592,0.00026,19.1597]
[1779652922409,31.03,76660.43,26.0,0.41592,0.00026,19.1597]
[1779652922667,31.03,76655.69,26.0,0.41471,0.00026,19.14578]
[1779652922921,31.03,76655.69,26.0,0.41471,0.00026,19.14578]
[1779652923082,31.03,76655.69,26.0,0.41471,0.00026,19.14578]
[1779652923673,31.03,76650.24,26.0,0.41331,0.00026,19.12954]
[1779652926820,31.03,76650.05,26.0,0.41327,0.00026,19.12896]
[1779652926821,31.03,76650.05,26.0,0.41327,0.00026,19.12896]
[1779652932036,31.03,76647.07,26.0,0.4125,0.00026,19.11997]
[1779652935905,31.03,76648.18,26.0,0.41279,0.00026,19.12332]
[1779652936768,31.03,76653.86,26.0,0.41424,0.00026,19.14031]
[1779652938398,31.03,76653.86,26.0,0.41424,0.00026,19.14031]
[1779652943817,31.03,76655.04,26.0,0.41453,0.00026,19.14374]
[1779652944768,31.03,76655.04,26.0,0.41453,0.00026,19.14374]
[1779652952881,31.02,76654.67,26.0,0.41441,0.00026,19.13789]
[1779652957917,31.02,76654.07,26.0,0.41425,0.00026,19.13606]
[1779652960988,31.02,76654.18,26.0,0.41428,0.00026,19.13637]
[1779652968994,31.03,76654.25,26.0,0.41431,0.00026,19.13678]
[1779652971543,31.03,76654.28,26.0,0.41432,0.00026,19.1369]
[1779652973022,31.03,76647.39,26.0,0.41257,0.00026,19.11636]
[1779652973954,31.03,76647.39,26.0,0.41257,0.00026,19.11636]
[1779652974303,31.03,76647.39,26.0,0.41257,0.00026,19.11636]
[1779652983074,31.04,76647.37,26.0,0.41258,0.00026,19.11649]
[1779652983406,31.04,76647.37,26.0,0.41258,0.00026,19.11649]
[1779652983485,31.04,76647.37,26.0,0.41258,0.00026,19.11649]
[1779652984200,31.04,76647.26,26.0,0.41256,0.00026,19.1162]
[1779652984219,31.04,76640.03,26.0,0.41071,0.00026,19.09418]
[1779652985165,31.04,76640.03,26.0,0.41071,0.00026,19.09418]
[1779652989639,31.04,76634.39,26.0,0.40927,0.00026,19.07662]
[1779652991627,31.04,76633.94,26.0,0.40915,0.00026,19.07517]
[1779652995514,31.03,76632.43,26.0,0.40875,0.00025,19.07025]
[1779652997192,31.03,76626.21,26.0,0.40715,0.00025,19.05039]
[1779653002227,31.02,76623.34,26.0,0.40639,0.00025,19.04089]
[1779653007262,31.01,76623.05,26.0,0.40629,0.00025,19.03964]
[1779653012297,31.0,76623.5,26.0,0.40635,0.00025,19.0361]
[1779653017332,30.99,76621.3,26.0,0.40577,0.00025,19.02872]
[1779653017923,30.99,76621.3,26.0,0.40577,0.00025,19.02872]
[1779653018056,30.99,76621.3,26.0,0.40577,0.00025,19.02872]
[1779653018194,30.99,76621.3,26.0,0.40577,0.00025,19.02872]
[1779653018339,30.99,76615.86,26.0,0.40437,0.00025,19.01097]
[1779653021223,30.99,76613.93,26.0,0.40388,0.00025,19.00454]
[1779653035458,30.97,76616.12,26.0,0.40437,0.00025,19.01101]
[1779653040492,30.96,76615.46,26.0,0.40418,0.00025,19.00859]
[1779653047821,30.96,76616.39,26.0,0.4044,0.00026,19.01145]
[1779653057612,30.94,76615.41,26.0,0.4041,0.00026,19.0076]
[1779653062647,30.94,76615.44,26.0,0.40409,0.00026,19.00746]
[1779653074741,30.92,76616.3,26.0,0.40423,0.00026,19.00501]
[1779653079778,30.92,76614.6,26.0,0.40378,0.00026,18.99917]
[1779653093876,30.9,76614.6,26.0,0.40372,0.00026,18.9985]
[1779653102939,30.89,76614.53,26.0,0.40367,0.00026,18.99783]
[1779653107043,30.89,76614.28,26.0,0.4036,0.00026,18.99695]
[1779653107501,30.89,76614.28,26.0,0.4036,0.00026,18.99695]
[1779653108153,30.88,76613.5,26.0,0.40339,0.00026,18.99418]
[1779653109339,30.88,76605.35,26.0,0.4013,0.00026,18.96689]
[1779653115024,30.88,76605.76,26.0,0.4014,0.00026,18.96812]
[1779653121069,30.87,76605.18,26.0,0.40123,0.00026,18.96599]
[1779653125488,30.87,76604.54,26.0,0.40106,0.00026,18.96375]
[1779653125529,30.87,76595.56,26.0,0.39877,0.00025,18.933]
[1779653126630,30.87,76595.56,26.0,0.39877,0.00025,18.933]
[1779653126657,30.87,76595.56,26.0,0.39877,0.00025,18.933]
[1779653126753,30.87,76594.3,26.0,0.39845,0.00025,18.92864]
[1779653127663,30.87,76594.3,26.0,0.39845,0.00025,18.92864]
[1779653127669,30.87,76594.3,26.0,0.39845,0.00025,18.92864]
[1779653128638,30.87,76591.04,26.0,0.39762,0.00025,18.91737]
[1779653134160,30.88,76594.27,26.0,0.39845,0.00025,18.92428]
[1779653134952,30.88,76594.27,26.0,0.39845,0.00025,18.92428]
[1779653135583,30.88,76593.99,26.0,0.39839,0.00025,18.92338]
[1779653137321,30.88,76588.31,26.0,0.39694,0.00025,18.90357]
[1779653138316,30.88,76588.31,26.0,0.39694,0.00025,18.90357]
[1779653139281,30.88,76584.96,26.0,0.39609,0.00025,18.89177]
[1779653139286,30.88,76584.96,26.0,0.39609,0.00025,18.89177]
[1779653139376,30.88,76584.27,26.0,0.39591,0.00025,18.88934]
[1779653141292,30.88,76585.68,26.0,0.39627,0.00025,18.89433]
[1779653141388,30.88,76585.68,26.0,0.39627,0.00025,18.89433]
[1779653141732,30.88,76585.68,26.0,0.39627,0.00025,18.89433]
[1779653145161,30.89,76585.14,26.0,0.39615,0.00025,18.89261]
[1779653147316,30.89,76585.03,26.0,0.39613,0.00025,18.89231]
[1779653147496,30.89,76585.03,26.0,0.39613,0.00025,18.89231]
[1779653147644,30.89,76585.03,26.0,0.39613,0.00025,18.89231]
[1779653147667,30.89,76585.03,26.0,0.39613,0.00025,18.89231]
[1779653148254,30.89,76582.08,26.0,0.39538,0.00025,18.88195]
[1779653148330,30.89,76582.08,26.0,0.39538,0.00025,18.88195]
[1779653148848,30.89,76582.08,26.0,0.39538,0.00025,18.88195]
[1779653149268,30.89,76569.05,26.0,0.39208,0.00025,18.83503]
[1779653150854,30.89,76569.05,26.0,0.39208,0.00025,18.83503]
[1779653150855,30.89,76569.05,26.0,0.39208,0.00025,18.83503]
[1779653151608,30.89,76570.73,26.0,0.39251,0.00025,18.84121]
[1779653151667,30.89,76570.73,26.0,0.39251,0.00025,18.84121]
[1779653152135,30.89,76570.55,26.0,0.39246,0.00025,18.84057]
[1779653152139,30.89,76570.55,26.0,0.39246,0.00025,18.84057]
[1779653158204,30.89,76572.08,26.0,0.39285,0.00025,18.84619]
[1779653159025,30.9,76569.94,26.0,0.39231,0.00025,18.83845]
[1779653160663,30.9,76568.95,26.0,0.39206,0.00025,18.83485]
[1779653161853,30.9,76569.04,26.0,0.39209,0.00025,18.83522]
[1779653161873,30.9,76569.04,26.0,0.39209,0.00025,18.83522]
[1779653161878,30.9,76571.88,26.0,0.39281,0.00025,18.84558]
[1779653162864,30.9,76571.88,26.0,0.39281,0.00025,18.84558]
[1779653163795,30.9,76575.5,26.0,0.39373,0.00025,18.85872]
[1779653164548,30.9,76578.63,26.0,0.39453,0.00025,18.86999]
[1779653170417,30.9,76582.47,26.0,0.39552,0.00025,18.88384]
[1779653177148,30.9,76582.28,26.0,0.39548,0.00025,18.88321]
[1779653177879,30.9,76582.28,26.0,0.39548,0.00025,18.88321]
[1779653180488,30.91,76587.33,26.0,0.39677,0.00025,18.9012]
[1779653185523,30.91,76587.84,26.0,0.39691,0.00025,18.90305]
[1779653189606,30.91,76589.13,26.0,0.39724,0.00025,18.90761]
[1779653195487,30.91,76591.81,26.0,0.3979,0.00025,18.9123]
[1779653195781,30.91,76591.81,26.0,0.3979,0.00025,18.9123]
[1779653201635,30.91,76596.02,26.0,0.39898,0.00025,18.9269]
[1779653206672,30.91,76597.76,26.0,0.39942,0.00025,18.9329]
[1779653214729,30.91,76597.82,26.0,0.39944,0.00025,18.93313]
[1779653221778,30.91,76596.67,26.0,0.39915,0.00025,18.92923]
[1779653226812,30.91,76595.66,26.0,0.39889,0.00025,18.92581]
[1779653229834,30.92,76590.29,26.0,0.39753,0.00025,18.90723]
[1779653234869,30.92,76589.39,26.0,0.39731,0.00025,18.9042]
[1779653239906,30.92,76588.12,26.0,0.397,0.00025,18.89987]
[1779653246956,30.92,76588.82,26.0,0.39719,0.00025,18.90248]
[1779653254005,30.93,76588.14,26.0,0.397,0.00025,18.89554]
[1779653259510,30.93,76588.3,26.0,0.39705,0.00025,18.89618]
[1779653264845,30.93,76588.35,26.0,0.39707,0.00025,18.89646]
[1779653266091,30.93,76597.54,26.0,0.39941,0.00025,18.92834]
[1779653271127,30.93,76597.21,26.0,0.39933,0.00025,18.92723]
[1779653274943,30.93,76597.47,26.0,0.3994,0.00025,18.92813]
[1779653278323,30.93,76599.36,26.0,0.39988,0.00025,18.93461]
[1779653278371,30.93,76599.36,26.0,0.39988,0.00025,18.93461]
[1779653278625,30.93,76599.36,26.0,0.39988,0.00025,18.93461]
[1779653278774,30.93,76599.36,26.0,0.39988,0.00025,18.93461]
[1779653278844,30.93,76599.36,26.0,0.39988,0.00025,18.93461]
[1779653278962,30.93,76599.36,26.0,0.39988,0.00025,18.93461]
[1779653279157,30.93,76600.32,26.0,0.40012,0.00025,18.93789]
[1779653279213,30.93,76600.32,26.0,0.40012,0.00025,18.93789]
[1779653279278,30.93,76600.32,26.0,0.40012,0.00025,18.93789]
[1779653279524,30.93,76600.32,26.0,0.40012,0.00025,18.93789]
[1779653279888,30.93,76600.32,26.0,0.40012,0.00025,18.93789]
[1779653279959,30.93,76600.32,26.0,0.40012,0.00025,18.93789]
[1779653279993,30.94,76622.15,26.0,0.4057,0.00026,19.01054]
[1779653280807,30.94,76622.15,26.0,0.4057,0.00026,19.01054]
[1779653281018,30.94,76642.4,26.0,0.41089,0.00026,19.07459]
[1779653282173,30.94,76643.06,26.0,0.41106,0.00026,19.07662]
[1779653282441,30.94,76643.06,26.0,0.41106,0.00026,19.07662]
[1779653288597,30.95,76645.16,26.0,0.41163,0.00026,19.08336]
[1779653293836,30.95,76645.49,26.0,0.41173,0.00026,19.0846]
[1779653295295,30.96,76652.14,26.0,0.41345,0.00026,19.10485]
[1779653300330,30.96,76652.36,26.0,0.41352,0.00026,19.10568]
[1779653304421,30.97,76652.05,26.0,0.41345,0.00026,19.10485]
[1779653305872,30.97,76652.05,26.0,0.41346,0.00026,19.10491]
[1779653309261,30.97,76652.05,26.0,0.41346,0.00026,19.10495]
[1779653309396,30.97,76648.22,26.0,0.41249,0.00026,19.0935]
[1779653315438,30.98,76641.37,26.0,0.41073,0.00026,19.06807]
[1779653320478,30.98,76640.05,26.0,0.41041,0.00026,19.06419]
[1779653323852,30.98,76637.33,26.0,0.40972,0.00026,19.05583]
[1779653328534,30.99,76644.77,26.0,0.41165,0.00026,19.07905]
[1779653333569,31.0,76646.21,26.0,0.41203,0.00026,19.08357]
[1779653339306,31.0,76646.21,26.0,0.41203,0.00026,19.08357]
[1779653339347,31.0,76646.21,26.0,0.41203,0.00026,19.08357]
[1779653339611,31.0,76646.89,26.0,0.41222,0.00026,19.0858]
[1779653340348,31.0,76646.89,26.0,0.41222,0.00026,19.0858]
[1779653340642,31.0,76646.89,26.0,0.41222,0.00026,19.0858]
[1779653340645,31.0,76646.89,26.0,0.41222,0.00026,19.0858]
[1779653340747,31.0,76648.7,26.0,0.41268,0.00026,19.09132]
[1779653347099,31.01,76644.38,26.0,0.41159,0.00026,19.07827]
[1779653347773,31.01,76644.39,26.0,0.41159,0.00026,19.07834]
[1779653347874,31.01,76643.24,26.0,0.4113,0.00026,19.07484]
[1779653355723,31.02,76644.27,26.0,0.41159,0.00026,19.07829]
[1779653356596,31.02,76644.27,26.0,0.41159,0.00026,19.07829]
[1779653359980,31.02,76644.27,26.0,0.41159,0.00026,19.07833]
[1779653360081,31.02,76644.27,26.0,0.4116,0.00026,19.07844]
[1779653361765,31.02,76638.46,26.0,0.41012,0.00026,19.06061]
[1779653362189,31.02,76638.46,26.0,0.41012,0.00026,19.06061]
[1779653362240,31.02,76638.46,26.0,0.41012,0.00026,19.06061]
[1779653364220,31.02,76633.97,26.0,0.40897,0.00026,19.04659]
[1779653364227,31.02,76633.97,26.0,0.40897,0.00026,19.04659]
[1779653364234,31.02,76633.97,26.0,0.40897,0.00026,19.04659]
[1779653365793,31.02,76621.48,26.0,0.40577,0.00026,19.00673]
[1779653367807,31.01,76614.81,26.0,0.40406,0.00025,18.98492]
[1779653372842,31.01,76611.64,26.0,0.40321,0.00025,18.9696]
[1779653378883,31.0,76610.91,26.0,0.40301,0.00025,18.96698]
[1779653386940,31.0,76610.95,26.0,0.403,0.00025,18.96685]
[1779653397010,30.99,76610.2,26.0,0.40278,0.00025,18.96404]
[1779653402045,30.99,76605.98,26.0,0.4017,0.00025,18.94992]
[1779653402759,30.99,76605.98,26.0,0.4017,0.00025,18.94992]
[1779653403052,30.99,76611.32,26.0,0.40306,0.00025,18.96772]
[1779653408087,30.99,76612.55,26.0,0.40338,0.00025,18.97176]
[1779653410427,30.99,76612.33,26.0,0.40332,0.00025,18.97102]
[1779653416143,30.99,76616.89,26.0,0.4045,0.00026,18.98625]
[1779653418157,31.0,76623.69,26.0,0.40624,0.00026,19.00836]
[1779653425206,31.0,76624.31,26.0,0.40641,0.00026,19.01049]
[1779653430370,31.0,76624.67,26.0,0.40651,0.00026,19.01169]
[1779653436284,31.01,76624.98,26.0,0.40659,0.00026,19.00835]
[1779653440425,31.01,76629.83,26.0,0.40785,0.00026,19.02397]
[1779653442394,31.02,76629.78,26.0,0.40784,0.00026,19.02389]
[1779653446897,31.02,76630.32,26.0,0.40799,0.00026,19.02572]
[1779653446951,31.02,76630.32,26.0,0.40799,0.00026,19.02572]
[1779653447965,31.02,76621.78,26.0,0.40582,0.00026,18.99857]
[1779653448391,31.02,76621.78,26.0,0.40582,0.00026,18.99857]
[1779653448739,31.02,76621.78,26.0,0.40582,0.00026,18.99857]
[1779653448821,31.02,76616.49,26.0,0.40447,0.00025,18.98141]
[1779653454411,31.03,76614.81,26.0,0.40405,0.00025,18.976]
[1779653459939,31.03,76614.9,26.0,0.40408,0.00025,18.97636]
[1779653459957,31.03,76614.9,26.0,0.40408,0.00025,18.97636]
[1779653465488,31.02,76612.03,26.0,0.40334,0.00025,18.96675]
[1779653470524,31.02,76612.0,26.0,0.40331,0.00025,18.96645]
[1779653476566,31.01,76612.94,26.0,0.40353,0.00025,18.96929]
[1779653478579,31.01,76619.44,26.0,0.40518,0.00026,18.99048]
[1779653484622,31.0,76620.71,26.0,0.40548,0.00026,18.99428]
[1779653485338,31.0,76620.71,26.0,0.40548,0.00026,18.99428]
[1779653485689,31.0,76620.71,26.0,0.40548,0.00026,18.99428]
[1779653486376,31.0,76622.26,26.0,0.40587,0.00026,18.99923]
[1779653487416,31.0,76622.62,26.0,0.40596,0.00026,19.00039]
[1779653491275,31.0,76620.89,26.0,0.40552,0.00026,18.99479]
[1779653500734,31.0,76620.3,26.0,0.40534,0.00026,18.98817]
[1779653506776,31.0,76620.2,26.0,0.40532,0.00026,18.98784]
[1779653513825,31.0,76621.08,26.0,0.40554,0.00026,18.99069]
[1779653520877,31.0,76622.49,26.0,0.4059,0.00026,18.99523]
[1779653524725,31.0,76622.63,26.0,0.40593,0.00026,18.99567]
[1779653528453,31.0,76621.77,26.0,0.40572,0.00026,18.99302]
[1779653529191,31.0,76621.77,26.0,0.40572,0.00026,18.99302]
[1779653532546,31.0,76621.88,26.0,0.40576,0.00026,18.99342]
[1779653537996,31.01,76622.52,26.0,0.40594,0.00026,18.99573]
[1779653543033,31.01,76622.37,26.0,0.40592,0.00026,18.99546]
[1779653543471,31.01,76622.37,26.0,0.40592,0.00026,18.99546]
[1779653545264,31.02,76622.53,26.0,0.40597,0.00026,18.99602]
[1779653551089,31.02,76622.67,26.0,0.406,0.00026,18.99206]
[1779653556124,31.03,76622.75,26.0,0.40604,0.00026,18.99252]
[1779653558169,31.03,76622.75,26.0,0.40604,0.00026,18.99252]
[1779653566194,31.03,76621.34,26.0,0.40568,0.00026,18.98802]
[1779653571229,31.03,76621.24,26.0,0.40566,0.00026,18.98769]
[1779653576264,31.03,76621.76,26.0,0.40579,0.00026,18.98935]
[1779653576678,31.03,76621.76,26.0,0.40579,0.00026,18.98935]
[1779653577249,31.03,76621.76,26.0,0.40579,0.00026,18.98935]
[1779653581333,31.03,76622.1,26.0,0.40588,0.00026,18.99044]
[1779653581605,31.03,76622.06,26.0,0.40586,0.00026,18.9903]
[1779653587341,31.03,76622.26,26.0,0.40594,0.00026,18.99117]
[1779653593383,31.04,76622.14,26.0,0.40592,0.00026,18.99101]
[1779653601439,31.05,76622.14,26.0,0.40595,0.00026,18.99131]
[1779653604392,31.05,76622.14,26.0,0.40595,0.00026,18.99131]
[1779653604907,31.05,76622.14,26.0,0.40595,0.00026,18.99131]
[1779653605550,31.05,76622.13,26.0,0.40596,0.00026,18.99138]
[1779653606215,31.05,76622.13,26.0,0.40596,0.00026,18.99138]
[1779653612515,31.06,76621.35,26.0,0.40575,0.00026,18.98438]
[1779653617551,31.06,76622.08,26.0,0.40595,0.00026,18.98691]
[1779653622586,31.07,76621.41,26.0,0.4058,0.00025,18.98492]
[1779653627621,31.07,76622.7,26.0,0.40614,0.00025,18.98924]
[1779653629417,31.07,76622.43,26.0,0.40607,0.00025,18.98841]
[1779653629667,31.07,76622.43,26.0,0.40607,0.00025,18.98841]
[1779653631715,31.07,76622.24,26.0,0.40603,0.00025,18.98787]
[1779653632339,31.07,76622.24,26.0,0.40603,0.00025,18.98787]
[1779653634277,31.08,76622.46,26.0,0.40609,0.00025,18.98864]
[1779653635203,31.07,76622.14,26.0,0.40601,0.00025,18.98759]
[1779653641725,31.08,76618.07,26.0,0.40499,0.00025,18.97464]
[1779653642520,31.08,76618.07,26.0,0.40499,0.00025,18.97464]
[1779653643619,31.08,76617.64,26.0,0.40488,0.00025,18.97327]
[1779653643633,31.08,76617.64,26.0,0.40488,0.00025,18.97327]
[1779653648776,31.08,76611.16,26.0,0.40323,0.00025,18.95206]
[1779653654818,31.08,76610.08,26.0,0.40296,0.00025,18.94856]
[1779653662688,31.08,76610.08,26.0,0.40296,0.00025,18.94856]
[1779653674959,31.09,76610.34,26.0,0.40303,0.00025,18.94501]
[1779653680031,31.09,76610.41,26.0,0.40306,0.00025,18.94532]
[1779653686073,31.09,76609.22,26.0,0.40276,0.00025,18.94149]
[1779653692115,31.1,76608.6,26.0,0.40261,0.00025,18.93955]
[1779653697150,31.1,76606.98,26.0,0.40221,0.00025,18.93426]
[1779653699184,31.1,76606.6,26.0,0.40211,0.00025,18.93302]
[1779653699293,31.1,76606.6,26.0,0.40211,0.00025,18.93302]
[1779653700563,31.1,76601.97,26.0,0.40094,0.00025,18.91757]
[1779653700572,31.1,76601.97,26.0,0.40094,0.00025,18.91757]
[1779653700582,31.1,76601.97,26.0,0.40094,0.00025,18.91757]
[1779653700900,31.1,76601.97,26.0,0.40094,0.00025,18.91757]
[1779653701178,31.1,76593.2,26.0,0.39872,0.00025,18.88784]
[1779653701721,31.1,76593.2,26.0,0.39872,0.00025,18.88784]
[1779653708227,31.11,76592.55,26.0,0.39859,0.00025,18.88599]
[1779653710921,31.11,76595.78,26.0,0.39942,0.00025,18.89716]
[1779653711452,31.11,76595.78,26.0,0.39942,0.00025,18.89716]
[1779653721318,31.13,76591.95,26.0,0.39849,0.00025,18.88463]
[1779653726364,31.13,76595.67,26.0,0.39945,0.00025,18.89754]
[1779653727423,31.13,76596.02,26.0,0.39954,0.00025,18.89879]
[1779653727456,31.14,76596.62,26.0,0.3997,0.00025,18.90088]
[1779653728000,31.14,76596.62,26.0,0.3997,0.00025,18.90088]
[1779653728222,31.14,76596.62,26.0,0.3997,0.00025,18.90088]
[1779653728321,31.14,76596.62,26.0,0.3997,0.00025,18.90088]
[1779653728382,31.14,76596.62,26.0,0.3997,0.00025,18.90088]
[1779653728490,31.14,76604.64,26.0,0.40173,0.00025,18.92791]
[1779653728640,31.14,76604.64,26.0,0.40173,0.00025,18.92791]
[1779653729479,31.14,76604.64,26.0,0.40173,0.00025,18.92791]
[1779653729374,31.14,76617.98,26.0,0.40513,0.00025,18.97184]
[1779653730380,31.15,76624.43,26.0,0.40682,0.00025,18.99316]
[1779653730893,31.15,76624.43,26.0,0.40682,0.00025,18.99316]
[1779653732433,31.16,76626.0,26.0,0.4072,0.00025,18.9935]
[1779653732395,31.16,76619.7,26.0,0.4056,0.00025,18.97341]
[1779653734587,31.16,76618.65,26.0,0.40534,0.00025,18.97002]
[1779653734943,31.16,76618.65,26.0,0.40534,0.00025,18.97002]
[1779653735228,31.16,76618.65,26.0,0.40534,0.00025,18.97002]
[1779653735695,31.16,76616.12,26.0,0.40469,0.00025,18.96183]
[1779653741352,31.15,76613.54,26.0,0.40403,0.00025,18.95332]
[1779653744105,31.15,76613.33,26.0,0.40397,0.00025,18.95257]
[1779653744169,31.15,76613.33,26.0,0.40397,0.00025,18.95257]
[1779653744208,31.15,76613.33,26.0,0.40397,0.00025,18.95257]
[1779653745214,31.15,76614.25,26.0,0.4042,0.00025,18.95555]
[1779653745443,31.15,76614.25,26.0,0.4042,0.00025,18.95555]
[1779653746756,31.15,76619.38,26.0,0.40551,0.00025,18.97224]
[1779653748221,31.15,76619.73,26.0,0.4056,0.00025,18.97336]
[1779653748289,31.15,76619.73,26.0,0.4056,0.00025,18.97336]
[1779653748402,31.15,76619.73,26.0,0.4056,0.00025,18.97336]
[1779653750522,31.15,76610.95,26.0,0.40337,0.00025,18.94479]
[1779653761199,31.15,76606.69,26.0,0.40229,0.00025,18.93079]
[1779653766633,31.16,76601.32,26.0,0.40094,0.00025,18.91299]
[1779653770443,31.16,76602.65,26.0,0.40128,0.00025,18.91744]
[1779653772095,31.16,76602.43,26.0,0.40122,0.00025,18.9167]
[1779653774162,31.16,76602.53,26.0,0.40125,0.00025,18.91703]
[1779653776129,31.16,76601.98,26.0,0.40111,0.00025,18.91519]
[1779653777663,31.16,76600.96,26.0,0.40085,0.00025,18.91176]
[1779653782746,31.16,76600.85,26.0,0.40082,0.00025,18.91139]
[1779653790802,31.16,76599.38,26.0,0.40045,0.00025,18.90644]
[1779653795837,31.16,76599.68,26.0,0.4005,0.00025,18.90276]
[1779653801544,31.16,76600.12,26.0,0.40061,0.00025,18.90426]
[1779653806915,31.16,76601.33,26.0,0.40092,0.00025,18.90836]
[1779653811956,31.16,76601.06,26.0,0.40085,0.00025,18.90745]
[1779653816991,31.16,76601.36,26.0,0.40093,0.00025,18.90847]
[1779653823036,31.16,76601.68,26.0,0.40101,0.00025,18.90955]
[1779653829236,31.16,76601.48,26.0,0.40096,0.00025,18.90888]
[1779653835121,31.16,76601.49,26.0,0.40097,0.00025,18.90893]
[1779653840156,31.16,76601.22,26.0,0.4009,0.00025,18.90804]
[1779653848212,31.16,76601.08,26.0,0.40087,0.00025,18.90759]
[1779653853247,31.16,76602.46,26.0,0.40119,0.00025,18.90753]
[1779653858282,31.16,76601.82,26.0,0.40103,0.00025,18.9054]
[1779653863322,31.16,76601.72,26.0,0.40101,0.00025,18.90508]
[1779653866177,31.16,76599.93,26.0,0.40055,0.00025,18.89907]
[1779653866193,31.16,76599.93,26.0,0.40055,0.00025,18.89907]
[1779653866344,31.16,76593.45,26.0,0.39891,0.00025,18.87706]
[1779653867213,31.16,76593.45,26.0,0.39891,0.00025,18.87706]
[1779653867351,31.16,76588.21,26.0,0.39759,0.00025,18.85909]
[1779653868518,31.16,76588.21,26.0,0.39759,0.00025,18.85909]
[1779653868558,31.16,76588.21,26.0,0.39759,0.00025,18.85909]
[1779653868569,31.16,76588.21,26.0,0.39759,0.00025,18.85909]
[1779653868866,31.16,76587.75,26.0,0.39747,0.00025,18.85753]
[1779653869617,31.16,76587.75,26.0,0.39747,0.00025,18.85753]
[1779653870556,31.16,76583.64,26.0,0.39644,0.00025,18.84327]
[1779653871314,31.17,76582.11,26.0,0.39605,0.00025,18.83793]
[1779653871377,31.17,76582.11,26.0,0.39605,0.00025,18.83793]
[1779653871379,31.17,76582.11,26.0,0.39605,0.00025,18.83793]
[1779653873547,31.17,76581.89,26.0,0.396,0.00025,18.83719]
[1779653874279,31.17,76581.25,26.0,0.39584,0.00025,18.83496]
[1779653878408,31.17,76579.86,26.0,0.39549,0.00025,18.83013]
[1779653878428,31.17,76579.91,26.0,0.3955,0.00025,18.83031]
[1779653883463,31.17,76580.78,26.0,0.39572,0.00025,18.83337]
[1779653890512,31.17,76581.03,26.0,0.39578,0.00025,18.83422]
[1779653895009,31.17,76577.17,26.0,0.39481,0.00025,18.8206]
[1779653896340,31.17,76576.4,26.0,0.39461,0.00025,18.81787]
[1779653896746,31.17,76575.75,26.0,0.39445,0.00025,18.81557]
[1779653900843,31.17,76569.83,26.0,0.39296,0.00025,18.79445]
[1779653901019,31.17,76569.83,26.0,0.39296,0.00025,18.79445]
[1779653903814,31.17,76574.66,26.0,0.39418,0.00025,18.81176]
[1779653909646,31.17,76572.98,26.0,0.39376,0.00025,18.80581]
[1779653913837,31.17,76572.83,26.0,0.3937,0.00025,18.80056]
[1779653919716,31.17,76575.29,26.0,0.39432,0.00025,18.80938]
[1779653923976,31.17,76574.55,26.0,0.39414,0.00025,18.80676]
[1779653923995,31.17,76574.55,26.0,0.39414,0.00025,18.80676]
[1779653924037,31.17,76574.55,26.0,0.39414,0.00025,18.80676]
[1779653924362,31.17,76574.55,26.0,0.39414,0.00025,18.80676]
[1779653924415,31.17,76573.92,26.0,0.39398,0.00025,18.80452]
[1779653925865,31.17,76569.82,26.0,0.39294,0.00025,18.78984]
[1779653926082,31.17,76569.82,26.0,0.39294,0.00025,18.78984]
[1779653926307,31.17,76569.82,26.0,0.39294,0.00025,18.78984]
[1779653931555,31.17,76565.28,26.0,0.3918,0.00025,18.77348]
[1779653937842,31.17,76565.68,26.0,0.3919,0.00025,18.77499]
[1779653943287,31.17,76565.83,26.0,0.39194,0.00025,18.77556]
[1779653943704,31.17,76565.83,26.0,0.39194,0.00025,18.77556]
[1779653944891,31.17,76574.33,26.0,0.39409,0.00025,18.80612]
[1779653947699,31.17,76574.65,26.0,0.39417,0.00025,18.80727]
[1779653956978,31.18,76573.46,26.0,0.39387,0.00025,18.80307]
[1779653963019,31.18,76573.86,26.0,0.39398,0.00025,18.80451]
[1779653967748,31.18,76574.37,26.0,0.39411,0.00025,18.80633]
[1779653973521,31.18,76574.9,26.0,0.39422,0.00025,18.80352]
[1779653973622,31.18,76575.34,26.0,0.39433,0.00025,18.80509]
[1779653974941,31.18,76577.16,26.0,0.39479,0.00025,18.81155]
[1779653980387,31.18,76580.2,26.0,0.39558,0.00025,18.82257]
[1779653980414,31.18,76580.2,26.0,0.39558,0.00025,18.82257]
[1779653981114,31.19,76580.54,26.0,0.39568,0.00025,18.82398]
[1779653983452,31.19,76587.85,26.0,0.39753,0.00025,18.84948]
[1779653987012,31.19,76591.41,26.0,0.39844,0.00025,18.86188]
[1779653992224,31.19,76590.49,26.0,0.39821,0.00025,18.85868]
[1779653997259,31.19,76590.75,26.0,0.39827,0.00025,18.85958]
[1779653999428,31.19,76591.02,26.0,0.39834,0.00025,18.86051]
[1779653999734,31.19,76591.02,26.0,0.39834,0.00025,18.86051]
[1779654002294,31.19,76585.61,26.0,0.39698,0.00025,18.84184]
[1779654002846,31.19,76585.61,26.0,0.39698,0.00025,18.84184]
[1779654006211,31.19,76585.58,26.0,0.39697,0.00025,18.84178]
[1779654006219,31.19,76585.58,26.0,0.39697,0.00025,18.84178]
[1779654006253,31.19,76585.58,26.0,0.39697,0.00025,18.84178]
[1779654006522,31.19,76585.58,26.0,0.39697,0.00025,18.84178]
[1779654006558,31.19,76585.58,26.0,0.39697,0.00025,18.84178]
[1779654006590,31.19,76584.63,26.0,0.39673,0.00025,18.83849]
[1779654007226,31.19,76584.63,26.0,0.39673,0.00025,18.83849]
[1779654007329,31.19,76576.47,26.0,0.39467,0.00025,18.80985]
[1779654008391,31.19,76576.47,26.0,0.39467,0.00025,18.80985]
[1779654008672,31.19,76576.47,26.0,0.39467,0.00025,18.80985]
[1779654013460,31.19,76568.19,26.0,0.39258,0.00025,18.78027]
[1779654015096,31.19,76567.68,26.0,0.39245,0.00025,18.77845]
[1779654015103,31.19,76567.68,26.0,0.39245,0.00025,18.77845]
[1779654016682,31.19,76565.5,26.0,0.39191,0.00025,18.77057]
[1779654016695,31.19,76565.5,26.0,0.39191,0.00025,18.77057]
[1779654018104,31.19,76562.07,26.0,0.39104,0.00025,18.75812]
[1779654021219,31.19,76560.86,26.0,0.39074,0.00025,18.75373]
[1779654024803,31.2,76559.78,26.0,0.39047,0.00025,18.74985]
[1779654024889,31.2,76559.86,26.0,0.3905,0.00025,18.75017]
[1779654027409,31.2,76559.24,26.0,0.39034,0.00025,18.74794]
[1779654030901,31.2,76558.1,26.0,0.39006,0.00025,18.74384]
[1779654031070,31.2,76558.1,26.0,0.39006,0.00025,18.74384]
[1779654031226,31.2,76558.1,26.0,0.39006,0.00025,18.74384]
[1779654031498,31.2,76557.92,26.0,0.38999,0.00025,18.73846]
[1779654036532,31.2,76555.25,26.0,0.38933,0.00025,18.72871]
[1779654041777,31.2,76555.41,26.0,0.38937,0.00025,18.72939]
[1779654041953,31.2,76555.41,26.0,0.38937,0.00025,18.72939]
[1779654041989,31.2,76555.41,26.0,0.38937,0.00025,18.72939]
[1779654042201,31.2,76555.41,26.0,0.38937,0.00025,18.72939]
[1779654042225,31.2,76555.41,26.0,0.38937,0.00025,18.72939]
[1779654042768,31.2,76544.19,26.0,0.38656,0.00025,18.68748]
[1779654042899,31.2,76544.19,26.0,0.38656,0.00025,18.68748]
[1779654043280,31.2,76544.19,26.0,0.38656,0.00025,18.68748]
[1779654047190,31.21,76540.08,26.0,0.38554,0.00025,18.67212]
[1779654053661,31.22,76539.64,26.0,0.38546,0.00025,18.67087]
[1779654058694,31.22,76545.83,26.0,0.38704,0.00025,18.69461]
[1779654058883,31.22,76545.83,26.0,0.38704,0.00025,18.69461]
[1779654059208,31.22,76545.83,26.0,0.38704,0.00025,18.69461]
[1779654059868,31.22,76548.27,26.0,0.38765,0.00025,18.70382]
[1779654060421,31.22,76548.27,26.0,0.38765,0.00025,18.70382]
[1779654061751,31.22,76549.74,26.0,0.38802,0.00025,18.70936]
[1779654062802,31.23,76558.08,26.0,0.39015,0.00025,18.74065]
[1779654062852,31.23,76558.08,26.0,0.39015,0.00025,18.74065]
[1779654062883,31.23,76558.08,26.0,0.39015,0.00025,18.74065]
[1779654062910,31.23,76558.08,26.0,0.39015,0.00025,18.74065]
[1779654068765,31.24,76565.99,26.0,0.39217,0.00025,18.7698]
[1779654073800,31.24,76565.93,26.0,0.39215,0.00025,18.7696]
[1779654079842,31.24,76565.85,26.0,0.39213,0.00025,18.76934]
[1779654084877,31.24,76566.7,26.0,0.39235,0.00025,18.77242]
[1779654090632,31.24,76570.29,26.0,0.39325,0.00025,18.78531]
[1779654094796,31.23,76571.55,26.0,0.39352,0.00025,18.78479]
[1779654103978,31.23,76573.2,26.0,0.39392,0.00025,18.79045]
[1779654109052,31.23,76578.65,26.0,0.39529,0.00025,18.8096]
[1779654114098,31.22,76578.67,26.0,0.39528,0.00025,18.80957]
[1779654119649,31.22,76578.64,26.0,0.39527,0.00025,18.80939]
[1779654125166,31.22,76576.85,26.0,0.3948,0.00025,18.80286]
[1779654130200,31.21,76579.73,26.0,0.39552,0.00025,18.81289]
[1779654132479,31.21,76579.63,26.0,0.39549,0.00025,18.81251]
[1779654132496,31.21,76579.63,26.0,0.39549,0.00025,18.81251]
[1779654132503,31.21,76579.63,26.0,0.39549,0.00025,18.81251]
[1779654132624,31.21,76579.63,26.0,0.39549,0.00025,18.81251]
[1779654132684,31.21,76579.63,26.0,0.39549,0.00025,18.81245]
[1779654133621,31.21,76579.63,26.0,0.39549,0.00025,18.81245]
[1779654134499,31.21,76583.88,26.0,0.39656,0.00025,18.82734]
[1779654134976,31.21,76584.96,26.0,0.39684,0.00025,18.83113]
[1779654140275,31.22,76585.61,26.0,0.39701,0.00025,18.83353]
[1779654141043,31.22,76585.61,26.0,0.39701,0.00025,18.83353]
[1779654141282,31.22,76589.27,26.0,0.39794,0.00025,18.84621]
[1779654145655,31.22,76592.43,26.0,0.39874,0.00025,18.85701]
[1779654148865,31.21,76597.25,26.0,0.39995,0.00025,18.87329]
[1779654154373,31.21,76597.37,26.0,0.39994,0.00025,18.86884]
[1779654159408,31.21,76597.49,26.0,0.39996,0.00025,18.86909]
[1779654164443,31.2,76600.05,26.0,0.4006,0.00025,18.87761]
[1779654169386,31.2,76600.18,26.0,0.40063,0.00025,18.87796]
[1779654170934,31.2,76599.0,26.0,0.40033,0.00025,18.87396]
[1779654171077,31.2,76599.12,26.0,0.40036,0.00025,18.87434]
[1779654171086,31.2,76599.12,26.0,0.40036,0.00025,18.87434]
[1779654176527,31.2,76602.95,26.0,0.40131,0.00025,18.88705]
[1779654183463,31.19,76603.63,26.0,0.40148,0.00025,18.88921]
[1779654183562,31.19,76603.63,26.0,0.40147,0.00025,18.88912]
[1779654188611,31.19,76603.4,26.0,0.40139,0.00025,18.88811]
[1779654193645,31.18,76603.2,26.0,0.40132,0.00025,18.8872]
[1779654195953,31.18,76602.89,26.0,0.40124,0.00025,18.88612]
[1779654197007,31.18,76602.89,26.0,0.40123,0.00025,18.88607]
[1779654199710,31.17,76603.61,26.0,0.40141,0.00025,18.88833]
[1779654199771,31.17,76603.61,26.0,0.40141,0.00025,18.88833]
[1779654199811,31.17,76603.61,26.0,0.40141,0.00025,18.88833]
[1779654199840,31.17,76603.61,26.0,0.40141,0.00025,18.88833]
[1779654199920,31.17,76603.79,26.0,0.40145,0.00025,18.88888]
[1779654200695,31.17,76611.86,26.0,0.4035,0.00025,18.9156]
[1779654202285,31.17,76613.17,26.0,0.40383,0.00025,18.91988]
[1779654202289,31.17,76613.17,26.0,0.40383,0.00025,18.91988]
[1779654207744,31.17,76612.58,26.0,0.40367,0.00025,18.91779]
[1779654219828,31.16,76613.43,26.0,0.40383,0.00025,18.91558]
[1779654223278,31.16,76613.43,26.0,0.40383,0.00025,18.91558]
[1779654223339,31.16,76613.43,26.0,0.40383,0.00025,18.91558]
[1779654228822,31.16,76614.85,26.0,0.40418,0.00025,18.92002]
[1779654233925,31.15,76613.85,26.0,0.40391,0.00025,18.91661]
[1779654238961,31.15,76613.46,26.0,0.4038,0.00025,18.91522]
[1779654239092,31.15,76613.46,26.0,0.4038,0.00025,18.91522]
[1779654241556,31.15,76613.62,26.0,0.40384,0.00025,18.91572]
[1779654241795,31.15,76613.62,26.0,0.40384,0.00025,18.91572]
[1779654241984,31.15,76607.27,26.0,0.40222,0.00025,18.89473]
[1779654242601,31.15,76607.27,26.0,0.40222,0.00025,18.89473]
[1779654242991,31.15,76600.74,26.0,0.40057,0.00025,18.87296]
[1779654248026,31.16,76600.79,26.0,0.40061,0.00025,18.87348]
[1779654250064,31.16,76600.79,26.0,0.40061,0.00025,18.87348]
[1779654250260,31.16,76602.69,26.0,0.40111,0.00025,18.88002]
[1779654250463,31.16,76602.69,26.0,0.40111,0.00025,18.88002]
[1779654251032,31.16,76602.69,26.0,0.40111,0.00025,18.88002]
[1779654254503,31.17,76602.53,26.0,0.40108,0.00025,18.87964]
[1779654261117,31.18,76603.31,26.0,0.40133,0.00025,18.88296]
[1779654267159,31.18,76603.49,26.0,0.40136,0.00025,18.88337]
[1779654272738,31.17,76603.43,26.0,0.40131,0.00025,18.87824]
[1779654272875,31.17,76603.43,26.0,0.40131,0.00025,18.87824]
[1779654273117,31.17,76594.55,26.0,0.39905,0.00025,18.84822]
[1779654273892,31.17,76594.55,26.0,0.39905,0.00025,18.84822]
[1779654279244,31.18,76591.07,26.0,0.3982,0.00025,18.83662]
[1779654283819,31.18,76594.17,26.0,0.39899,0.00025,18.8474]
[1779654289507,31.19,76590.6,26.0,0.39811,0.00025,18.83547]
[1779654289621,31.19,76590.6,26.0,0.39811,0.00025,18.83547]
[1779654291164,31.19,76589.81,26.0,0.39792,0.00025,18.83283]
[1779654294724,31.2,76586.82,26.0,0.39717,0.00025,18.8226]
[1779654296189,31.2,76586.49,26.0,0.39709,0.00025,18.82152]
[1779654296199,31.2,76586.49,26.0,0.39709,0.00025,18.82152]
[1779654296251,31.2,76586.49,26.0,0.39709,0.00025,18.82152]
[1779654301404,31.2,76580.45,26.0,0.39557,0.00025,18.80052]
[1779654304079,31.2,76581.6,26.0,0.39586,0.00025,18.80458]
[1779654309771,31.2,76580.29,26.0,0.39554,0.00025,18.80008]
[1779654309809,31.2,76580.29,26.0,0.39554,0.00025,18.80008]
[1779654309811,31.2,76580.29,26.0,0.39554,0.00025,18.80008]
[1779654310790,31.2,76580.26,26.0,0.39553,0.00025,18.8]
[1779654312602,31.2,76580.72,26.0,0.39565,0.00025,18.80163]
[1779654313855,31.2,76580.72,26.0,0.39566,0.00025,18.80167]
[1779654314038,31.2,76580.72,26.0,0.39566,0.00025,18.80167]
[1779654316240,31.2,76584.04,26.0,0.3965,0.00025,18.81333]
[1779654321556,31.21,76586.33,26.0,0.39709,0.00025,18.82146]
[1779654326591,31.21,76586.34,26.0,0.39711,0.00025,18.82169]
[1779654327419,31.21,76586.34,26.0,0.39711,0.00025,18.82169]
[1779654327431,31.21,76586.34,26.0,0.39711,0.00025,18.82169]
[1779654327434,31.21,76586.34,26.0,0.39711,0.00025,18.82169]
[1779654327467,31.21,76586.34,26.0,0.39711,0.00025,18.82169]
[1779654327492,31.21,76586.34,26.0,0.39711,0.00025,18.82169]
[1779654327583,31.21,76586.34,26.0,0.39711,0.00025,18.82169]
[1779654327607,31.21,76586.34,26.0,0.39711,0.00025,18.82169]
[1779654327762,31.21,76586.34,26.0,0.39711,0.00025,18.82169]
[1779654327844,31.21,76586.34,26.0,0.39711,0.00025,18.82169]
[1779654327853,31.21,76586.34,26.0,0.39711,0.00025,18.82169]
[1779654327912,31.21,76586.34,26.0,0.39711,0.00025,18.82169]
[1779654328177,31.21,76586.34,26.0,0.39711,0.00025,18.82169]
[1779654328197,31.21,76578.55,26.0,0.39514,0.00025,18.79448]
[1779654328317,31.21,76578.55,26.0,0.39514,0.00025,18.79448]
[1779654328372,31.21,76578.55,26.0,0.39514,0.00025,18.79448]
[1779654328449,31.21,76578.55,26.0,0.39514,0.00025,18.79448]
[1779654328576,31.21,76578.55,26.0,0.39514,0.00025,18.79448]
[1779654328605,31.21,76561.44,26.0,0.39082,0.00025,18.73306]
[1779654329584,31.21,76561.44,26.0,0.39082,0.00025,18.73306]
[1779654331053,31.21,76557.77,26.0,0.3899,0.00025,18.71962]
[1779654331061,31.21,76557.77,26.0,0.3899,0.00025,18.71962]
[1779654331851,31.21,76557.77,26.0,0.38987,0.00025,18.7149]
[1779654334027,31.22,76558.19,26.0,0.38998,0.00025,18.71651]
[1779654334040,31.22,76558.19,26.0,0.38998,0.00025,18.71651]
[1779654335926,31.22,76560.18,26.0,0.39049,0.00025,18.72387]
[1779654337986,31.22,76563.01,26.0,0.39121,0.00025,18.73425]
[1779654340380,31.22,76563.05,26.0,0.39122,0.00025,18.73445]
[1779654342101,31.22,76563.05,26.0,0.39122,0.00025,18.73445]
[1779654343889,31.22,76563.67,26.0,0.39138,0.00025,18.73676]
[1779654343892,31.22,76563.67,26.0,0.39138,0.00025,18.73676]
[1779654345724,31.22,76571.25,26.0,0.3933,0.00025,18.76415]
[1779654348624,31.22,76571.26,26.0,0.3933,0.00025,18.76418]
[1779654349752,31.22,76564.0,26.0,0.39147,0.00025,18.738]
[1779654351033,31.22,76564.0,26.0,0.39147,0.00025,18.738]
[1779654352808,31.22,76562.23,26.0,0.39102,0.00025,18.73159]
[1779654352840,31.22,76562.23,26.0,0.39102,0.00025,18.73159]
[1779654353194,31.22,76562.23,26.0,0.39102,0.00025,18.73159]
[1779654353533,31.22,76560.65,26.0,0.39063,0.00025,18.72584]
[1779654353957,31.22,76554.41,26.0,0.38906,0.00025,18.70289]
[1779654359014,31.23,76552.07,26.0,0.38848,0.00025,18.69436]
[1779654360495,31.23,76548.87,26.0,0.38768,0.00025,18.68251]
[1779654366874,31.23,76551.37,26.0,0.38833,0.00025,18.69218]
[1779654369736,31.24,76551.36,26.0,0.38834,0.00025,18.69223]
[1779654373509,31.24,76549.36,26.0,0.38785,0.00025,18.68494]
[1779654378751,31.24,76553.49,26.0,0.3889,0.00025,18.70049]
[1779654385059,31.24,76552.79,26.0,0.38873,0.00025,18.69801]
[1779654385236,31.24,76552.79,26.0,0.38873,0.00025,18.69801]
[1779654386063,31.25,76552.73,26.0,0.38872,0.00025,18.69788]
[1779654386204,31.25,76552.73,26.0,0.38872,0.00025,18.69788]
[1779654387162,31.25,76543.21,26.0,0.38634,0.00025,18.66229]
[1779654392250,31.25,76544.09,26.0,0.38654,0.00025,18.66105]
[1779654399146,31.26,76544.39,26.0,0.38664,0.00025,18.66251]
[1779654399236,31.26,76544.39,26.0,0.38664,0.00025,18.66251]
[1779654399254,31.26,76544.39,26.0,0.38664,0.00025,18.66251]
[1779654399320,31.26,76544.39,26.0,0.38664,0.00025,18.66251]
[1779654399478,31.26,76544.39,26.0,0.38664,0.00025,18.66251]
[1779654399503,31.26,76544.22,26.0,0.3866,0.00025,18.66191]
[1779654399545,31.26,76544.22,26.0,0.3866,0.00025,18.66191]
[1779654399789,31.26,76544.22,26.0,0.3866,0.00025,18.66191]
[1779654399851,31.26,76544.22,26.0,0.3866,0.00025,18.66191]
[1779654399974,31.26,76544.22,26.0,0.3866,0.00025,18.66191]
[1779654400052,31.26,76544.22,26.0,0.3866,0.00025,18.66191]
[1779654400061,31.26,76544.22,26.0,0.3866,0.00025,18.66191]
[1779654400198,31.26,76544.22,26.0,0.3866,0.00025,18.66191]
[1779654400253,31.26,76527.6,26.0,0.38243,0.00025,18.59814]
[1779654400533,31.26,76527.6,26.0,0.38243,0.00025,18.59814]
[1779654400572,31.26,76527.6,26.0,0.38243,0.00025,18.59814]
[1779654400931,31.26,76527.6,26.0,0.38243,0.00025,18.59814]
[1779654401084,31.26,76527.6,26.0,0.38243,0.00025,18.59814]
[1779654401161,31.26,76527.6,26.0,0.38243,0.00025,18.59814]
[1779654401206,31.26,76527.6,26.0,0.38243,0.00025,18.59814]
[1779654401430,31.26,76526.48,26.0,0.38215,0.00025,18.59374]
[1779654402210,31.26,76532.58,26.0,0.38368,0.00025,18.61748]
[1779654402626,31.26,76532.58,26.0,0.38368,0.00025,18.61748]
[1779654402944,31.26,76532.58,26.0,0.38368,0.00025,18.61748]
[1779654408163,31.26,76532.85,26.0,0.38377,0.00025,18.61889]
[1779654409968,31.27,76532.69,26.0,0.38374,0.00025,18.61833]
[1779654410279,31.27,76536.04,26.0,0.38458,0.00025,18.63127]
[1779654410997,31.27,76536.04,26.0,0.38458,0.00025,18.63127]
[1779654411186,31.27,76537.85,26.0,0.38504,0.00025,18.63827]
[1779654416221,31.27,76542.33,26.0,0.38618,0.00025,18.65556]
[1779654420387,31.28,76541.75,26.0,0.38605,0.00025,18.65356]
[1779654420534,31.28,76541.75,26.0,0.38605,0.00025,18.65356]
[1779654421256,31.28,76545.04,26.0,0.38688,0.00025,18.66604]
[1779654421403,31.28,76545.04,26.0,0.38688,0.00025,18.66604]
[1779654422885,31.28,76547.82,26.0,0.38758,0.00025,18.67652]
[1779654423270,31.28,76548.19,26.0,0.38768,0.00025,18.67795]
[1779654429620,31.28,76548.78,26.0,0.38784,0.00025,18.68028]
[1779654435358,31.29,76548.75,26.0,0.38786,0.00025,18.68063]
[1779654440391,31.31,76548.56,26.0,0.38789,0.00025,18.68101]
[1779654447309,31.32,76549.77,26.0,0.38823,0.00025,18.6859]
[1779654455866,31.34,76549.02,26.0,0.3881,0.00025,18.68398]
[1779654455975,31.34,76549.02,26.0,0.3881,0.00025,18.68398]
[1779654456165,31.34,76549.02,26.0,0.3881,0.00025,18.68398]
[1779654459615,31.34,76552.53,26.0,0.38898,0.00025,18.69254]
[1779654465361,31.34,76552.58,26.0,0.38899,0.00025,18.69281]
[1779654472619,31.35,76552.85,26.0,0.38908,0.00025,18.69407]
[1779654478661,31.35,76551.24,26.0,0.38869,0.00025,18.68829]
[1779654482402,31.35,76552.52,26.0,0.38902,0.00025,18.6931]
[1779654482506,31.35,76552.52,26.0,0.38902,0.00025,18.6931]
[1779654486726,31.36,76555.98,26.0,0.38989,0.00025,18.70593]
[1779654488739,31.36,76561.01,26.0,0.39117,0.00025,18.72452]
[1779654489615,31.36,76561.01,26.0,0.39117,0.00025,18.72452]
[1779654490426,31.36,76560.98,26.0,0.39117,0.00025,18.72452]
[1779654493603,31.37,76562.34,26.0,0.39154,0.00025,18.72976]
[1779654493656,31.37,76562.34,26.0,0.39154,0.00025,18.72976]
[1779654494162,31.37,76562.34,26.0,0.39154,0.00025,18.72976]
[1779654494216,31.37,76562.34,26.0,0.39154,0.00025,18.72976]
[1779654494222,31.37,76563.35,26.0,0.3918,0.00025,18.73346]
[1779654495163,31.37,76563.35,26.0,0.3918,0.00025,18.73346]
[1779654495234,31.37,76563.35,26.0,0.3918,0.00025,18.73346]
[1779654495989,31.37,76564.27,26.0,0.39204,0.00025,18.73689]
[1779654496123,31.37,76564.27,26.0,0.39204,0.00025,18.73689]
[1779654501830,31.38,76565.72,26.0,0.39242,0.00025,18.74233]
[1779654504851,31.38,76571.27,26.0,0.39381,0.00025,18.76214]
[1779654509886,31.38,76576.54,26.0,0.39513,0.00025,18.78067]
[1779654514921,31.38,76577.06,26.0,0.39523,0.00025,18.77768]
[1779654516936,31.37,76572.03,26.0,0.39396,0.00025,18.75993]
[1779654521971,31.37,76570.29,26.0,0.39352,0.00025,18.75371]
[1779654527006,31.37,76570.87,26.0,0.39367,0.00025,18.75574]
[1779654532042,31.37,76571.01,26.0,0.3937,0.00025,18.75621]
[1779654534057,31.37,76576.51,26.0,0.39508,0.00025,18.77562]
[1779654534740,31.37,76576.51,26.0,0.39508,0.00025,18.77562]
[1779654534759,31.37,76576.51,26.0,0.39508,0.00025,18.77562]
[1779654539888,31.37,76580.52,26.0,0.39609,0.00025,18.78961]
[1779654543833,31.37,76580.74,26.0,0.39615,0.00025,18.79038]
[1779654549161,31.37,76579.04,26.0,0.39572,0.00025,18.78444]
[1779654551039,31.37,76579.14,26.0,0.39574,0.00025,18.78479]
[1779654551067,31.37,76579.14,26.0,0.39574,0.00025,18.78479]
[1779654551088,31.37,76579.14,26.0,0.39574,0.00025,18.78479]
[1779654551106,31.37,76579.14,26.0,0.39574,0.00025,18.78479]
[1779654553189,31.37,76585.55,26.0,0.39736,0.00025,18.80703]
[1779654554156,31.37,76585.55,26.0,0.39736,0.00025,18.80703]
[1779654556155,31.37,76587.7,26.0,0.3979,0.00025,18.81446]
[1779654556655,31.37,76587.76,26.0,0.39792,0.00025,18.81469]
[1779654566279,31.38,76587.43,26.0,0.39786,0.00025,18.81378]
[1779654574337,31.38,76587.66,26.0,0.39789,0.00025,18.80988]
[1779654580378,31.36,76588.03,26.0,0.39793,0.00025,18.81049]
[1779654585413,31.36,76588.02,26.0,0.3979,0.00025,18.81013]
[1779654590448,31.35,76588.08,26.0,0.3979,0.00025,18.81013]
[1779654596490,31.35,76588.36,26.0,0.39796,0.00025,18.81087]
[1779654600596,31.34,76592.19,26.0,0.39891,0.00025,18.82384]
[1779654600642,31.34,76592.19,26.0,0.39891,0.00025,18.82384]
[1779654603036,31.34,76597.85,26.0,0.40034,0.00025,18.84288]
[1779654608576,31.33,76600.71,26.0,0.40103,0.00025,18.85209]
[1779654609583,31.33,76592.64,26.0,0.39899,0.00025,18.82485]
[1779654611501,31.33,76592.64,26.0,0.39899,0.00025,18.82485]
[1779654610590,31.33,76587.37,26.0,0.39766,0.00025,18.80686]
[1779654611527,31.33,76587.37,26.0,0.39766,0.00025,18.80686]
[1779654612447,31.33,76587.37,26.0,0.39766,0.00025,18.80686]
[1779654612516,31.33,76587.37,26.0,0.39766,0.00025,18.80686]
[1779654614124,31.33,76580.53,26.0,0.39594,0.00025,18.78323]
[1779654619610,31.33,76578.42,26.0,0.39541,0.00025,18.77585]
[1779654619675,31.33,76578.42,26.0,0.39541,0.00025,18.77585]
[1779654620584,31.33,76579.53,26.0,0.39568,0.00025,18.77974]
[1779654625696,31.34,76586.61,26.0,0.39748,0.00025,18.80438]
[1779654630731,31.34,76588.63,26.0,0.398,0.00025,18.81143]
[1779654631613,31.34,76588.63,26.0,0.398,0.00025,18.81143]
[1779654636793,31.34,76590.79,26.0,0.39853,0.00025,18.81424]
[1779654641832,31.35,76591.5,26.0,0.39872,0.00025,18.81681]
[1779654643219,31.35,76591.5,26.0,0.39872,0.00025,18.81681]
[1779654644176,31.35,76591.45,26.0,0.39871,0.00025,18.81671]
[1779654644278,31.35,76585.65,26.0,0.39725,0.00025,18.79685]
[1779654646407,31.35,76581.96,26.0,0.39632,0.00025,18.78407]
[1779654646705,31.35,76581.77,26.0,0.39627,0.00025,18.78343]
[1779654647874,31.35,76590.65,26.0,0.39851,0.00025,18.81403]
[1779654652909,31.35,76592.16,26.0,0.39891,0.00025,18.81934]
[1779654657943,31.35,76595.78,26.0,0.39981,0.00025,18.83146]
[1779654662184,31.35,76595.86,26.0,0.39983,0.00025,18.83164]
[1779654668023,31.34,76594.55,26.0,0.39947,0.00025,18.8269]
[1779654671135,31.34,76594.76,26.0,0.39952,0.00025,18.82753]
[1779654674065,31.33,76589.84,26.0,0.39826,0.00025,18.81064]
[1779654679100,31.34,76587.19,26.0,0.3976,0.00025,18.80162]
[1779654681020,31.34,76587.95,26.0,0.39779,0.00025,18.80426]
[1779654686149,31.34,76592.36,26.0,0.39892,0.00025,18.81954]
[1779654686723,31.34,76592.36,26.0,0.39892,0.00025,18.81954]
[1779654687813,31.34,76593.92,26.0,0.39932,0.00025,18.82488]
[1779654687820,31.34,76593.92,26.0,0.39932,0.00025,18.82488]
[1779654688948,31.34,76595.9,26.0,0.39982,0.00025,18.83152]
[1779654690237,31.34,76597.93,26.0,0.40032,0.00025,18.83831]
[1779654690245,31.34,76597.93,26.0,0.40032,0.00025,18.83831]
[1779654697226,31.33,76599.69,26.0,0.40071,0.00025,18.83904]
[1779654698498,31.33,76599.69,26.0,0.40071,0.00025,18.83904]
[1779654698505,31.33,76599.69,26.0,0.40071,0.00025,18.83904]
[1779654698510,31.33,76599.69,26.0,0.40071,0.00025,18.83904]
[1779654698530,31.33,76599.69,26.0,0.40071,0.00025,18.83904]
[1779654699240,31.33,76607.24,26.0,0.40261,0.00025,18.86399]
[1779654700353,31.33,76607.24,26.0,0.40261,0.00025,18.86399]
[1779654704914,31.32,76611.81,26.0,0.40374,0.00025,18.87865]
[1779654710317,31.31,76611.75,26.0,0.4037,0.00025,18.87811]
[1779654711182,31.31,76611.75,26.0,0.4037,0.00025,18.87811]
[1779654716369,31.3,76612.71,26.0,0.40392,0.00025,18.88097]
[1779654716377,31.3,76612.71,26.0,0.40392,0.00025,18.88097]
[1779654716384,31.3,76612.71,26.0,0.40392,0.00025,18.88097]
[1779654716387,31.3,76612.71,26.0,0.40392,0.00025,18.88097]
[1779654718042,31.3,76614.4,26.0,0.40434,0.00025,18.88637]
[1779654718377,31.3,76614.4,26.0,0.40434,0.00025,18.88637]
[1779654718791,31.3,76614.43,26.0,0.40435,0.00025,18.88642]
[1779654722042,31.29,76614.71,26.0,0.40441,0.00025,18.88719]
[1779654723153,31.29,76615.31,26.0,0.40455,0.00025,18.88909]
[1779654724389,31.29,76618.37,26.0,0.40533,0.00025,18.89892]
[1779654724408,31.29,76618.37,26.0,0.40533,0.00025,18.89892]
[1779654724418,31.29,76618.51,26.0,0.40536,0.00025,18.89934]
[1779654725391,31.29,76618.51,26.0,0.40536,0.00025,18.89934]
[1779654725423,31.29,76621.31,26.0,0.40607,0.00025,18.90823]
[1779654726066,31.29,76621.31,26.0,0.40607,0.00025,18.90823]
[1779654726352,31.29,76621.31,26.0,0.40607,0.00025,18.90823]
[1779654728521,31.29,76621.89,26.0,0.40621,0.00025,18.91003]
[1779654731455,31.29,76624.09,26.0,0.40676,0.00025,18.91695]
[1779654731631,31.29,76624.09,26.0,0.40676,0.00025,18.91695]
[1779654732074,31.29,76623.79,26.0,0.40668,0.00025,18.91598]
[1779654732472,31.28,76624.26,26.0,0.4068,0.00025,18.91739]
[1779654732650,31.28,76624.26,26.0,0.4068,0.00025,18.91739]
[1779654733417,31.28,76624.26,26.0,0.4068,0.00025,18.91739]
[1779654735091,31.28,76624.78,26.0,0.40691,0.00025,18.91889]
[1779654735494,31.28,76618.93,26.0,0.40542,0.00025,18.90014]
[1779654736097,31.28,76618.93,26.0,0.40542,0.00025,18.90014]
[1779654736501,31.28,76610.98,26.0,0.4034,0.00025,18.87432]
[1779654737484,31.28,76610.98,26.0,0.4034,0.00025,18.87432]
[1779654738344,31.27,76609.05,26.0,0.4029,0.00025,18.86793]
[1779654740387,31.27,76610.28,26.0,0.4032,0.00025,18.87184]
[1779654745564,31.26,76610.94,26.0,0.40334,0.00025,18.87365]
[1779654750599,31.25,76611.04,26.0,0.40334,0.00025,18.87369]
[1779654755634,31.25,76611.34,26.0,0.40337,0.00025,18.86968]
[1779654758533,31.25,76611.42,26.0,0.40339,0.00025,18.86989]
[1779654762920,31.24,76615.08,26.0,0.4043,0.00025,18.88158]
[1779654765702,31.24,76616.37,26.0,0.40462,0.00025,18.88564]
[1779654765702,31.24,76616.37,26.0,0.40462,0.00025,18.88564]
[1779654765812,31.24,76616.37,26.0,0.40462,0.00025,18.88564]
[1779654765866,31.24,76616.37,26.0,0.40462,0.00025,18.88564]
[1779654765918,31.24,76616.37,26.0,0.40462,0.00025,18.88564]
[1779654765971,31.24,76616.37,26.0,0.40462,0.00025,18.88564]
[1779654766014,31.24,76616.37,26.0,0.40462,0.00025,18.88564]
[1779654766090,31.24,76616.37,26.0,0.40462,0.00025,18.88564]
[1779654766123,31.24,76616.37,26.0,0.40462,0.00025,18.88564]
[1779654766163,31.24,76616.37,26.0,0.40462,0.00025,18.88564]
[1779654766317,31.24,76616.37,26.0,0.40462,0.00025,18.88564]
[1779654766388,31.24,76616.37,26.0,0.40462,0.00025,18.88564]
[1779654766434,31.24,76616.37,26.0,0.40462,0.00025,18.88564]
[1779654766466,31.24,76616.37,26.0,0.40462,0.00025,18.88564]
[1779654767296,31.23,76617.18,26.0,0.40481,0.00025,18.88818]
[1779654767455,31.23,76617.18,26.0,0.40481,0.00025,18.88818]
[1779654767556,31.23,76617.18,26.0,0.40481,0.00025,18.88818]
[1779654767614,31.23,76578.37,26.0,0.39497,0.00025,18.75692]
[1779654768320,31.24,76565.15,26.0,0.39162,0.00025,18.70962]
[1779654769160,31.24,76565.15,26.0,0.39162,0.00025,18.70962]
[1779654770287,31.24,76564.35,26.0,0.39142,0.00025,18.70673]
[1779654770410,31.24,76564.35,26.0,0.39142,0.00025,18.70673]
[1779654771954,31.24,76567.69,26.0,0.39227,0.00025,18.71883]
[1779654771962,31.24,76567.69,26.0,0.39227,0.00025,18.71883]
[1779654772455,31.24,76567.69,26.0,0.39227,0.00025,18.71883]
[1779654772556,31.24,76568.17,26.0,0.39239,0.00025,18.72058]
[1779654772806,31.24,76568.17,26.0,0.39239,0.00025,18.72058]
[1779654773288,31.24,76568.17,26.0,0.39239,0.00025,18.72058]
[1779654776466,31.24,76567.91,26.0,0.39232,0.00025,18.71963]
[1779654778295,31.24,76570.11,26.0,0.39288,0.00025,18.72754]
[1779654779568,31.24,76572.95,26.0,0.3936,0.00025,18.73769]
[1779654781329,31.23,76575.4,26.0,0.39421,0.00025,18.7464]
[1779654781383,31.23,76575.4,26.0,0.39421,0.00025,18.7464]
[1779654781581,31.23,76575.4,26.0,0.39421,0.00025,18.7464]
[1779654781643,31.23,76575.99,26.0,0.39436,0.00025,18.74847]
[1779654782320,31.23,76575.99,26.0,0.39436,0.00025,18.74847]
[1779654782374,31.23,76575.99,26.0,0.39436,0.00025,18.74847]
[1779654782421,31.23,76582.35,26.0,0.39597,0.00025,18.7709]
[1779654783636,31.23,76582.35,26.0,0.39597,0.00025,18.7709]
[1779654783731,31.23,76584.37,26.0,0.39648,0.00025,18.77795]
[1779654783789,31.23,76584.37,26.0,0.39648,0.00025,18.77795]
[1779654784334,31.23,76584.37,26.0,0.39648,0.00025,18.77795]
[1779654789875,31.24,76585.38,26.0,0.39676,0.00025,18.78171]
[1779654793409,31.24,76585.02,26.0,0.39667,0.00025,18.78053]
[1779654793583,31.24,76585.02,26.0,0.39667,0.00025,18.78053]
[1779654794866,31.24,76585.86,26.0,0.39689,0.00025,18.78351]
[1779654794877,31.24,76585.86,26.0,0.39689,0.00025,18.78351]
[1779654798937,31.24,76593.02,26.0,0.3987,0.00025,18.80809]
[1779654800561,31.24,76593.02,26.0,0.3987,0.00025,18.80809]
[1779654800631,31.24,76593.02,26.0,0.3987,0.00025,18.80809]
[1779654800926,31.24,76592.72,26.0,0.39862,0.00025,18.80699]
[1779654800959,31.24,76592.72,26.0,0.39862,0.00025,18.80699]
[1779654801049,31.24,76592.72,26.0,0.39862,0.00025,18.80699]
[1779654801712,31.24,76592.72,26.0,0.39862,0.00025,18.80699]
[1779654801716,31.24,76582.83,26.0,0.39611,0.00025,18.77277]
[1779654802299,31.24,76582.83,26.0,0.39611,0.00025,18.77277]
[1779654802309,31.24,76582.83,26.0,0.39611,0.00025,18.77277]
[1779654802532,31.24,76582.83,26.0,0.39611,0.00025,18.77277]
[1779654802577,31.24,76582.83,26.0,0.39611,0.00025,18.77277]
[1779654802633,31.24,76564.25,26.0,0.39141,0.00025,18.70658]
[1779654804980,31.24,76562.84,26.0,0.39106,0.00025,18.70148]
[1779654805785,31.24,76562.84,26.0,0.39106,0.00025,18.70148]
[1779654806314,31.24,76562.84,26.0,0.39106,0.00025,18.70148]
[1779654806954,31.24,76562.84,26.0,0.39106,0.00025,18.70152]
[1779654807390,31.24,76562.84,26.0,0.39106,0.00025,18.70152]
[1779654810572,31.24,76561.63,26.0,0.39076,0.00025,18.69714]
[1779654811666,31.24,76561.65,26.0,0.39077,0.00025,18.69725]
[1779654813485,31.24,76562.24,26.0,0.39089,0.00025,18.69467]
[1779654816527,31.24,76564.29,26.0,0.39141,0.00025,18.70218]
[1779654817965,31.24,76563.14,26.0,0.39112,0.00025,18.69803]
[1779654823106,31.25,76565.27,26.0,0.39167,0.00025,18.70585]
[1779654825737,31.25,76565.68,26.0,0.39177,0.00025,18.70735]
[1779654826156,31.25,76565.66,26.0,0.39177,0.00025,18.70728]
[1779654826742,31.25,76565.66,26.0,0.39177,0.00025,18.70728]
[1779654827134,31.25,76570.55,26.0,0.39301,0.00025,18.72492]
[1779654828811,31.25,76571.84,26.0,0.39333,0.00025,18.72954]
[1779654834183,31.25,76573.11,26.0,0.39365,0.00025,18.73411]
[1779654839218,31.25,76575.12,26.0,0.39417,0.00025,18.74132]
[1779654844253,31.25,76578.89,26.0,0.39513,0.00025,18.75474]
[1779654848010,31.25,76581.8,26.0,0.39587,0.00025,18.76504]
[1779654849152,31.25,76582.59,26.0,0.39607,0.00025,18.76783]
[1779654854323,31.26,76583.97,26.0,0.39644,0.00025,18.77284]
[1779654859358,31.26,76583.23,26.0,0.39626,0.00025,18.7704]
[1779654864393,31.26,76584.41,26.0,0.39657,0.00025,18.77465]
[1779654865599,31.26,76584.41,26.0,0.39657,0.00025,18.77465]
[1779654871444,31.27,76584.46,26.0,0.39657,0.00025,18.77027]
[1779654876479,31.27,76584.68,26.0,0.39664,0.00025,18.77117]
[1779654880594,31.27,76585.6,26.0,0.39688,0.00025,18.77442]
[1779654882119,31.27,76585.02,26.0,0.39674,0.00025,18.77249]
[1779654882521,31.28,76578.95,26.0,0.3952,0.00025,18.75131]
[1779654887556,31.28,76574.59,26.0,0.3941,0.00025,18.7359]
[1779654894606,31.28,76574.8,26.0,0.39415,0.00025,18.73664]
[1779654900648,31.28,76574.38,26.0,0.39405,0.00025,18.73516]
[1779654902593,31.28,76574.43,26.0,0.39406,0.00025,18.73534]
[1779654903619,31.28,76574.43,26.0,0.39406,0.00025,18.73535]
[1779654903645,31.28,76574.43,26.0,0.39406,0.00025,18.73535]
[1779654903904,31.28,76573.17,26.0,0.39374,0.00025,18.73087]
[1779654904676,31.28,76565.79,26.0,0.39188,0.00025,18.70439]
[1779654908096,31.28,76563.88,26.0,0.3914,0.00025,18.69751]
[1779654908120,31.28,76563.88,26.0,0.3914,0.00025,18.69751]
[1779654908704,31.28,76570.06,26.0,0.39296,0.00025,18.71981]
[1779654909213,31.28,76570.06,26.0,0.39296,0.00025,18.71981]
[1779654910797,31.28,76573.97,26.0,0.39395,0.00025,18.73376]
[1779654916760,31.28,76576.95,26.0,0.39471,0.00025,18.7444]
[1779654921795,31.28,76574.29,26.0,0.39404,0.00025,18.73503]
[1779654924111,31.28,76575.73,26.0,0.3944,0.00025,18.74015]
[1779654925838,31.28,76577.05,26.0,0.39474,0.00025,18.74483]
[1779654927132,31.28,76578.12,26.0,0.39501,0.00025,18.74863]
[1779654929851,31.28,76583.08,26.0,0.39627,0.00025,18.76608]
[1779654930210,31.28,76583.08,26.0,0.39627,0.00025,18.76608]
[1779654938914,31.29,76585.01,26.0,0.39676,0.00025,18.76835]
[1779654943949,31.29,76585.73,26.0,0.39695,0.00025,18.771]
[1779654949074,31.3,76586.13,26.0,0.39706,0.00025,18.77252]
[1779654955145,31.3,76588.57,26.0,0.3977,0.00025,18.78116]
[1779654955273,31.3,76588.57,26.0,0.3977,0.00025,18.78116]
[1779654957042,31.3,76579.73,26.0,0.39547,0.00025,18.75057]
[1779654962077,31.3,76579.41,26.0,0.3954,0.00025,18.74952]
[1779654967112,31.31,76580.05,26.0,0.39557,0.00025,18.75185]
[1779654972147,31.31,76583.89,26.0,0.39654,0.00025,18.76535]
[1779654973416,31.31,76583.89,26.0,0.39654,0.00025,18.76535]
[1779654979198,31.31,76587.06,26.0,0.39736,0.00025,18.77654]
[1779654984873,31.32,76587.27,26.0,0.39743,0.00025,18.77741]
[1779654985124,31.32,76587.1,26.0,0.39739,0.00025,18.77685]
[1779654985744,31.32,76587.1,26.0,0.39739,0.00025,18.77685]
[1779654985748,31.32,76587.1,26.0,0.39739,0.00025,18.77685]
[1779654985768,31.32,76587.1,26.0,0.39739,0.00025,18.77685]
[1779654987896,31.32,76592.23,26.0,0.39869,0.00025,18.79451]
[1779654994455,31.31,76595.51,26.0,0.39947,0.00025,18.80064]
[1779654996319,31.31,76590.11,26.0,0.3981,0.00025,18.78211]
[1779654998098,31.31,76590.06,26.0,0.39808,0.00025,18.78187]
[1779655003368,31.31,76588.71,26.0,0.39775,0.00025,18.77741]
[1779655008403,31.32,76588.68,26.0,0.39776,0.00025,18.77752]
[1779655010113,31.32,76588.64,26.0,0.39775,0.00025,18.77743]
[1779655015452,31.32,76590.12,26.0,0.39815,0.00025,18.7828]
[1779655016605,31.32,76590.12,26.0,0.39815,0.00025,18.7828]
[1779655022114,31.32,76593.33,26.0,0.39896,0.00025,18.79368]
[1779655024121,31.32,76593.4,26.0,0.39897,0.00025,18.79382]
[1779655024626,31.32,76593.4,26.0,0.39897,0.00025,18.79382]
[1779655027031,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027053,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027093,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027142,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027143,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027155,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027264,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027501,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027511,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027563,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027623,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027651,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027715,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027766,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027913,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027972,31.32,76594.26,26.0,0.39917,0.00025,18.79661]
[1779655027982,31.32,76612.97,26.0,0.40392,0.00025,18.85877]
[1779655028113,31.32,76612.97,26.0,0.40392,0.00025,18.85877]
[1779655028392,31.32,76612.97,26.0,0.40392,0.00025,18.85877]
[1779655028488,31.32,76612.97,26.0,0.40392,0.00025,18.85877]
[1779655028598,31.32,76612.97,26.0,0.40392,0.00025,18.85877]
[1779655028627,31.32,76612.97,26.0,0.40392,0.00025,18.85877]
[1779655028680,31.32,76612.97,26.0,0.40392,0.00025,18.85877]
[1779655028819,31.32,76627.13,26.0,0.40751,0.00025,18.90404]
[1779655030065,31.32,76625.2,26.0,0.40702,0.00025,18.89798]
[1779655030949,31.32,76625.2,26.0,0.40702,0.00025,18.89798]
[1779655036604,31.32,76620.18,26.0,0.40576,0.00025,18.88221]
[1779655037477,31.32,76620.18,26.0,0.40576,0.00025,18.88221]
[1779655038358,31.32,76619.26,26.0,0.40553,0.00025,18.87929]
[1779655038820,31.32,76619.26,26.0,0.40553,0.00025,18.87929]
[1779655039625,31.32,76612.85,26.0,0.4039,0.00025,18.85857]
[1779655041104,31.32,76616.84,26.0,0.40491,0.00025,18.8715]
[1779655041265,31.32,76616.84,26.0,0.40491,0.00025,18.8715]
[1779655042101,31.32,76619.02,26.0,0.40547,0.00025,18.8785]
[1779655042643,31.32,76619.02,26.0,0.40547,0.00025,18.8785]
[1779655043816,31.32,76619.98,26.0,0.40571,0.00025,18.88157]
[1779655043823,31.32,76620.12,26.0,0.40575,0.00025,18.88201]
[1779655048363,31.32,76620.14,26.0,0.40574,0.00025,18.88196]
[1779655053723,31.31,76620.75,26.0,0.40586,0.00025,18.87901]
[1779655057039,31.31,76619.64,26.0,0.40557,0.00025,18.87537]
[1779655059302,31.31,76619.29,26.0,0.40547,0.00025,18.87419]
[1779655059303,31.31,76619.29,26.0,0.40547,0.00025,18.87419]
[1779655061800,31.31,76618.82,26.0,0.40535,0.00025,18.87262]
[1779655065207,31.3,76619.01,26.0,0.40539,0.00025,18.87311]
[1779655075879,31.3,76619.23,26.0,0.40542,0.00025,18.8735]
[1779655080861,31.29,76619.74,26.0,0.40554,0.00025,18.87503]
[1779655080973,31.29,76619.74,26.0,0.40554,0.00025,18.87503]
[1779655081883,31.29,76616.43,26.0,0.40469,0.00025,18.86434]
[1779655081932,31.29,76610.38,26.0,0.40315,0.00025,18.84461]
[1779655082068,31.29,76610.38,26.0,0.40315,0.00025,18.84461]
[1779655082408,31.29,76610.38,26.0,0.40315,0.00025,18.84461]
[1779655082548,31.29,76610.38,26.0,0.40315,0.00025,18.84461]
[1779655082852,31.29,76610.38,26.0,0.40315,0.00025,18.84461]
[1779655083004,31.29,76610.38,26.0,0.40315,0.00025,18.84461]
[1779655082936,31.29,76594.46,26.0,0.3991,0.00025,18.79138]
[1779655083193,31.29,76594.46,26.0,0.3991,0.00025,18.79138]
[1779655083606,31.29,76594.46,26.0,0.3991,0.00025,18.79138]
[1779655083722,31.29,76594.46,26.0,0.3991,0.00025,18.79138]
[1779655083943,31.29,76587.32,26.0,0.3973,0.00025,18.76699]
[1779655085234,31.29,76591.15,26.0,0.39828,0.00025,18.78021]
[1779655085274,31.29,76591.15,26.0,0.39828,0.00025,18.78021]
[1779655086207,31.29,76592.28,26.0,0.39857,0.00025,18.78413]
[1779655091403,31.29,76600.62,26.0,0.40068,0.00025,18.81233]
[1779655094822,31.29,76598.55,26.0,0.40014,0.00025,18.80521]
[1779655095184,31.29,76594.83,26.0,0.39919,0.00025,18.79257]
[1779655096611,31.29,76591.41,26.0,0.39832,0.00025,18.78088]
[1779655098489,31.29,76588.73,26.0,0.39764,0.00025,18.77162]
[1779655103255,31.28,76589.13,26.0,0.39773,0.00025,18.77285]
[1779655108098,31.28,76589.12,26.0,0.39771,0.00025,18.77263]
[1779655108193,31.28,76589.12,26.0,0.39771,0.00025,18.77263]
[1779655110129,31.28,76595.73,26.0,0.39938,0.00025,18.7951]
[1779655112047,31.28,76595.73,26.0,0.39938,0.00025,18.7951]
[1779655117892,31.27,76596.11,26.0,0.39942,0.00025,18.79133]
[1779655118868,31.27,76597.11,26.0,0.39967,0.00025,18.79462]
[1779655118883,31.27,76597.11,26.0,0.39967,0.00025,18.79462]
[1779655120392,31.27,76590.06,26.0,0.39788,0.00025,18.77055]
[1779655129014,31.26,76590.95,26.0,0.39808,0.00025,18.77333]
[1779655134336,31.25,76586.62,26.0,0.39697,0.00025,18.75818]
[1779655135427,31.25,76586.46,26.0,0.39692,0.00025,18.75755]
[1779655136104,31.25,76586.46,26.0,0.39692,0.00025,18.75755]
[1779655137318,31.25,76592.12,26.0,0.39835,0.00025,18.77699]
[1779655140851,31.25,76593.1,26.0,0.3986,0.00025,18.78028]
[1779655147392,31.24,76596.45,26.0,0.39942,0.00025,18.79135]
[1779655149244,31.24,76594.68,26.0,0.39897,0.00025,18.78528]
[1779655149588,31.24,76594.68,26.0,0.39897,0.00025,18.78528]
[1779655151479,31.24,76588.49,26.0,0.39739,0.00025,18.76395]
[1779655161010,31.23,76588.55,26.0,0.39738,0.00025,18.76383]
[1779655164907,31.23,76586.51,26.0,0.39686,0.00025,18.75682]
[1779655170632,31.24,76586.28,26.0,0.39683,0.00025,18.75633]
[1779655170648,31.24,76586.28,26.0,0.39683,0.00025,18.75633]
[1779655171631,31.24,76586.28,26.0,0.39684,0.00025,18.75645]
[1779655176630,31.25,76581.0,26.0,0.3955,0.00025,18.73354]
[1779655180955,31.25,76580.33,26.0,0.39534,0.00025,18.73138]
[1779655183324,31.25,76578.62,26.0,0.39492,0.00025,18.72547]
[1779655188678,31.26,76578.79,26.0,0.39498,0.00025,18.72631]
[1779655191036,31.26,76578.51,26.0,0.39491,0.00025,18.72536]
[1779655192090,31.26,76578.87,26.0,0.395,0.00025,18.72666]
[1779655192707,31.26,76588.89,26.0,0.39755,0.00025,18.76161]
[1779655194342,31.26,76591.41,26.0,0.39818,0.00025,18.77024]
[1779655195771,31.26,76589.45,26.0,0.39768,0.00025,18.76346]
[1779655201180,31.26,76584.25,26.0,0.39636,0.00025,18.74537]
[1779655206807,31.26,76584.78,26.0,0.39648,0.00025,18.74711]
[1779655211842,31.26,76586.18,26.0,0.39686,0.00025,18.75221]
[1779655214140,31.26,76586.94,26.0,0.39705,0.00025,18.75489]
[1779655216223,31.27,76589.09,26.0,0.39761,0.00025,18.76248]
[1779655221912,31.26,76591.75,26.0,0.39828,0.00025,18.7715]
[1779655228961,31.26,76591.97,26.0,0.39831,0.00025,18.77201]
[1779655229496,31.26,76591.97,26.0,0.39831,0.00025,18.77201]
[1779655235009,31.25,76593.79,26.0,0.39873,0.00025,18.77328]
[1779655237419,31.25,76593.55,26.0,0.39867,0.00025,18.77239]
[1779655243059,31.25,76593.89,26.0,0.39873,0.00025,18.77335]
[1779655246265,31.24,76593.26,26.0,0.39857,0.00025,18.77109]
[1779655247918,31.24,76590.3,26.0,0.39781,0.00025,18.7609]
[1779655249328,31.24,76585.6,26.0,0.39661,0.00025,18.74457]
[1779655255143,31.25,76581.66,26.0,0.39563,0.00025,18.73101]
[1779655260178,31.25,76583.27,26.0,0.39605,0.00025,18.73681]
[1779655265213,31.25,76584.49,26.0,0.39638,0.00025,18.74124]
[1779655271258,31.26,76583.98,26.0,0.39626,0.00025,18.73968]
[1779655276290,31.26,76583.43,26.0,0.39614,0.00025,18.73792]
[1779655282010,31.27,76585.64,26.0,0.39671,0.00025,18.74576]
[1779655282114,31.27,76585.64,26.0,0.39671,0.00025,18.74576]
[1779655282144,31.27,76585.64,26.0,0.39671,0.00025,18.74576]
[1779655283339,31.27,76592.46,26.0,0.39844,0.00025,18.76932]
[1779655288173,31.26,76595.91,26.0,0.39931,0.00025,18.78098]
[1779655296202,31.26,76595.64,26.0,0.39919,0.00025,18.77502]
[1779655301465,31.25,76592.37,26.0,0.39834,0.00025,18.76362]
[1779655306500,31.25,76591.87,26.0,0.3982,0.00025,18.76176]
[1779655309812,31.25,76589.92,26.0,0.39771,0.00025,18.75508]
[1779655316562,31.25,76587.34,26.0,0.39707,0.00025,18.74635]
[1779655316666,31.25,76587.34,26.0,0.39707,0.00025,18.74635]
[1779655317577,31.26,76594.49,26.0,0.3989,0.00025,18.77112]
[1779655318994,31.26,76594.49,26.0,0.3989,0.00025,18.77112]
[1779655325633,31.25,76596.5,26.0,0.39939,0.00025,18.77768]
[1779655330954,31.25,76597.46,26.0,0.39962,0.00025,18.78079]
[1779655331029,31.25,76597.46,26.0,0.39962,0.00025,18.78079]
[1779655337717,31.24,76598.1,26.0,0.39976,0.00025,18.78265]
[1779655342752,31.23,76602.24,26.0,0.4008,0.00025,18.7964]
[1779655347788,31.23,76604.8,26.0,0.40143,0.00025,18.80474]
[1779655352823,31.22,76605.03,26.0,0.40144,0.00025,18.80053]
[1779655355359,31.22,76605.24,26.0,0.40149,0.00025,18.80119]
[1779655357143,31.22,76601.08,26.0,0.40042,0.00025,18.78715]
[1779655362893,31.21,76595.74,26.0,0.39905,0.00025,18.7688]
[1779655367928,31.21,76596.54,26.0,0.39923,0.00025,18.77136]
[1779655372963,31.21,76595.57,26.0,0.39897,0.00025,18.76787]
[1779655376060,31.2,76595.04,26.0,0.39883,0.00025,18.76599]
[1779655382027,31.2,76593.45,26.0,0.39841,0.00025,18.76034]
[1779655386166,31.2,76594.37,26.0,0.39864,0.00025,18.76339]
[1779655390083,31.19,76602.59,26.0,0.40072,0.00025,18.79111]
[1779655395118,31.19,76604.39,26.0,0.40116,0.00026,18.79691]
[1779655398218,31.18,76603.77,26.0,0.40099,0.00025,18.79474]
[1779655404181,31.18,76606.75,26.0,0.40172,0.00026,18.80437]
[1779655411230,31.17,76608.88,26.0,0.40221,0.00026,18.80637]
[1779655416142,31.16,76609.5,26.0,0.40236,0.00026,18.80823]
[1779655416156,31.16,76609.5,26.0,0.40236,0.00026,18.80823]
[1779655416574,31.16,76610.57,26.0,0.40263,0.00026,18.81172]
[1779655417226,31.16,76610.57,26.0,0.40263,0.00026,18.81172]
[1779655417495,31.16,76610.51,26.0,0.40261,0.00026,18.81147]
[1779655417952,31.16,76610.51,26.0,0.40261,0.00026,18.81147]
[1779655418994,31.16,76610.58,26.0,0.40262,0.00026,18.81166]
[1779655418996,31.16,76610.58,26.0,0.40262,0.00026,18.81166]
[1779655424321,31.15,76610.25,26.0,0.40251,0.00026,18.81027]
[1779655429357,31.15,76610.28,26.0,0.4025,0.00026,18.81013]
[1779655430599,31.14,76609.94,26.0,0.40241,0.00026,18.80895]
[1779655434482,31.14,76609.78,26.0,0.40236,0.00026,18.80833]
[1779655434502,31.14,76609.78,26.0,0.40236,0.00026,18.80833]
[1779655434535,31.14,76609.78,26.0,0.40236,0.00026,18.80833]
[1779655434544,31.14,76609.78,26.0,0.40236,0.00026,18.80833]
[1779655434673,31.14,76609.78,26.0,0.40236,0.00026,18.80833]
[1779655436551,31.14,76610.59,26.0,0.40255,0.00026,18.81082]
[1779655440452,31.13,76615.37,26.0,0.40376,0.00026,18.82644]
[1779655441973,31.13,76615.41,26.0,0.40377,0.00026,18.82654]
[1779655443397,31.13,76615.97,26.0,0.40391,0.00026,18.8283]
[1779655448490,31.13,76618.44,26.0,0.40453,0.00026,18.8362]
[1779655453558,31.12,76619.72,26.0,0.40485,0.00026,18.84027]
[1779655458619,31.12,76620.49,26.0,0.40504,0.00026,18.8427]
[1779655464603,31.12,76624.54,26.0,0.40607,0.00026,18.85567]
[1779655469638,31.12,76626.86,26.0,0.40666,0.00026,18.86307]
[1779655471980,31.12,76626.86,26.0,0.40666,0.00026,18.86307]
[1779655473724,31.12,76626.31,26.0,0.4065,0.00026,18.85657]
[1779655480036,31.12,76625.81,26.0,0.40637,0.00026,18.85496]
[1779655481727,31.12,76618.78,26.0,0.40456,0.00026,18.83225]
[1779655483539,31.12,76615.23,26.0,0.40365,0.00026,18.82064]
[1779655483716,31.12,76615.23,26.0,0.40365,0.00026,18.82064]
[1779655483727,31.12,76615.23,26.0,0.40365,0.00026,18.82064]
[1779655484629,31.12,76613.76,26.0,0.40327,0.00026,18.81578]
[1779655484762,31.12,76604.69,26.0,0.40095,0.00026,18.78557]
[1779655485698,31.12,76604.69,26.0,0.40095,0.00026,18.78557]
[1779655490804,31.11,76600.03,26.0,0.39974,0.00026,18.76958]
[1779655495444,31.11,76599.15,26.0,0.39951,0.00026,18.76649]
[1779655504902,31.1,76601.2,26.0,0.4,0.00026,18.77309]
[1779655509427,31.1,76601.2,26.0,0.4,0.00026,18.77306]
[1779655513225,31.09,76601.37,26.0,0.40002,0.00026,18.77343]
[1779655515229,31.09,76599.87,26.0,0.39964,0.00026,18.76826]
[1779655516717,31.09,76599.87,26.0,0.39963,0.00026,18.76823]
[1779655518723,31.09,76601.9,26.0,0.40014,0.00026,18.77503]
[1779655524036,31.08,76610.23,26.0,0.40226,0.00026,18.80278]
[1779655529071,31.08,76611.77,26.0,0.40264,0.00026,18.80771]
[1779655534106,31.08,76616.82,26.0,0.4039,0.00026,18.81947]
[1779655539407,31.07,76618.57,26.0,0.40434,0.00026,18.82511]
[1779655541754,31.07,76620.81,26.0,0.40491,0.00026,18.83236]
[1779655544337,31.07,76623.15,26.0,0.40551,0.00026,18.83992]
[1779655545522,31.07,76624.13,26.0,0.40576,0.00026,18.84308]
[1779655550380,31.07,76625.23,26.0,0.40604,0.00026,18.84661]
[1779655550389,31.07,76625.23,26.0,0.40604,0.00026,18.84661]
[1779655550935,31.07,76625.57,26.0,0.40613,0.00026,18.8477]
[1779655551106,31.07,76625.57,26.0,0.40613,0.00026,18.8477]
[1779655553446,31.07,76630.05,26.0,0.40728,0.00026,18.86201]
[1779655553457,31.07,76630.05,26.0,0.40728,0.00026,18.86201]
[1779655554371,31.07,76630.44,26.0,0.40738,0.00026,18.86325]
[1779655554450,31.07,76631.92,26.0,0.40776,0.00026,18.86795]
[1779655557477,31.07,76632.43,26.0,0.40789,0.00026,18.8695]
[1779655565258,31.06,76628.88,26.0,0.40695,0.00026,18.85795]
[1779655569362,31.05,76628.52,26.0,0.40682,0.00026,18.85635]
[1779655571819,31.05,76628.8,26.0,0.40688,0.00026,18.85713]
[1779655577408,31.04,76628.87,26.0,0.40686,0.00026,18.85696]
[1779655582443,31.03,76632.58,26.0,0.40779,0.00026,18.86846]
[1779655590499,31.02,76632.08,26.0,0.40762,0.00026,18.86641]
[1779655595534,31.01,76631.77,26.0,0.40749,0.00026,18.8604]
[1779655600569,31.0,76634.39,26.0,0.40814,0.00026,18.86841]
[1779655601843,31.0,76635.2,26.0,0.40835,0.00026,18.8709]
[1779655607618,30.99,76634.73,26.0,0.40819,0.00026,18.86906]
[1779655610503,30.99,76634.41,26.0,0.4081,0.00026,18.86799]
[1779655610541,30.98,76634.55,26.0,0.40813,0.00026,18.86831]
[1779655610639,30.98,76629.7,26.0,0.40688,0.00026,18.8529]
[1779655612570,30.98,76629.7,26.0,0.40688,0.00026,18.8529]
[1779655617762,30.98,76624.89,26.0,0.40564,0.00026,18.83745]
[1779655620992,30.98,76620.28,26.0,0.40445,0.00026,18.82245]
[1779655620995,30.98,76620.28,26.0,0.40445,0.00026,18.82245]
[1779655621060,30.98,76620.28,26.0,0.40445,0.00026,18.82245]
[1779655623046,30.98,76616.59,26.0,0.4035,0.00026,18.81032]
[1779655628262,30.98,76615.9,26.0,0.40332,0.00026,18.80798]
[1779655633800,30.98,76615.85,26.0,0.4033,0.00026,18.80773]
[1779655635603,30.98,76615.85,26.0,0.4033,0.00026,18.80773]
[1779655635900,30.98,76615.85,26.0,0.4033,0.00026,18.80773]
[1779655635912,30.98,76615.85,26.0,0.4033,0.00026,18.80773]
[1779655636976,30.98,76607.62,26.0,0.40118,0.00026,18.78023]
[1779655641966,30.98,76605.14,26.0,0.40054,0.00026,18.77176]
[1779655646891,30.97,76611.37,26.0,0.40212,0.00026,18.79251]
[1779655651926,30.97,76611.82,26.0,0.4022,0.00026,18.78918]
[1779655656961,30.97,76611.44,26.0,0.4021,0.00026,18.7878]
[1779655661979,30.96,76611.44,26.0,0.40209,0.00026,18.78772]
[1779655667079,30.96,76611.18,26.0,0.40202,0.00026,18.78675]
[1779655667402,30.96,76604.25,26.0,0.40023,0.00026,18.76335]
[1779655670393,30.96,76601.84,26.0,0.39961,0.00026,18.75508]
[1779655675786,30.95,76600.87,26.0,0.39935,0.00026,18.75161]
[1779655678643,30.95,76600.15,26.0,0.39916,0.00026,18.74908]
[1779655680464,30.95,76600.27,26.0,0.39918,0.00026,18.74944]
[1779655684523,30.95,76602.15,26.0,0.39966,0.00026,18.75577]
[1779655684634,30.95,76602.15,26.0,0.39966,0.00026,18.75577]
[1779655684668,30.95,76602.15,26.0,0.39966,0.00026,18.75577]
[1779655684825,30.95,76601.62,26.0,0.39952,0.00026,18.75393]
[1779655685159,30.95,76592.99,26.0,0.3973,0.00026,18.72408]
[1779655693179,30.95,76588.8,26.0,0.39622,0.00026,18.70936]
[1779655695709,30.95,76588.07,26.0,0.39603,0.00026,18.70676]
[1779655695741,30.95,76588.07,26.0,0.39603,0.00026,18.70676]
[1779655696365,30.95,76588.07,26.0,0.39603,0.00026,18.70676]
[1779655696421,30.95,76581.85,26.0,0.39444,0.00026,18.68467]
[1779655699798,30.95,76579.14,26.0,0.39376,0.00026,18.67517]
[1779655700616,30.95,76579.14,26.0,0.39376,0.00026,18.67517]
[1779655702941,30.96,76580.34,26.0,0.39408,0.00026,18.67968]
[1779655704775,30.96,76583.03,26.0,0.39478,0.00026,18.68943]
[1779655704866,30.96,76583.03,26.0,0.39478,0.00026,18.68943]
[1779655707049,30.96,76577.52,26.0,0.39338,0.00026,18.66981]
[1779655709951,30.96,76577.57,26.0,0.39341,0.00026,18.67015]
[1779655709957,30.96,76577.57,26.0,0.39341,0.00026,18.67015]
[1779655710946,30.97,76579.99,26.0,0.39403,0.00026,18.6789]
[1779655716381,30.97,76580.0,26.0,0.39403,0.00026,18.67451]
[1779655721416,30.98,76579.98,26.0,0.39405,0.00026,18.67469]
[1779655726451,30.98,76580.72,26.0,0.39425,0.00026,18.67759]
[1779655731417,30.99,76581.69,26.0,0.39452,0.00026,18.68125]
[1779655731863,30.99,76581.69,26.0,0.39452,0.00026,18.6813]
[1779655732083,30.99,76581.69,26.0,0.39452,0.00026,18.6813]
[1779655732376,30.99,76581.69,26.0,0.39452,0.00026,18.6813]
[1779655734766,30.99,76574.74,26.0,0.39275,0.00026,18.65645]
[1779655739491,30.99,76575.57,26.0,0.39298,0.00026,18.6596]
[1779655742924,31.0,76576.76,26.0,0.39329,0.00026,18.66404]
[1779655747643,31.0,76576.1,26.0,0.39313,0.00026,18.66179]
[1779655755668,31.01,76574.15,26.0,0.39266,0.00026,18.65507]
[1779655756878,31.01,76574.15,26.0,0.39266,0.00026,18.65507]
[1779655762717,31.01,76573.65,26.0,0.39255,0.00026,18.65353]
[1779655764816,31.01,76574.54,26.0,0.39279,0.00026,18.65682]
[1779655764826,31.01,76574.54,26.0,0.39279,0.00026,18.65682]
[1779655764846,31.01,76574.54,26.0,0.39279,0.00026,18.65682]
[1779655770158,31.02,76579.97,26.0,0.39419,0.00026,18.67652]
[1779655770381,31.02,76579.97,26.0,0.39419,0.00026,18.67652]
[1779655770614,31.02,76579.97,26.0,0.39419,0.00026,18.67652]
[1779655770773,31.02,76585.95,26.0,0.39572,0.00026,18.69779]
[1779655772189,31.02,76585.95,26.0,0.39572,0.00026,18.69779]
[1779655772195,31.02,76594.77,26.0,0.39796,0.00026,18.72399]
[1779655772935,31.02,76594.77,26.0,0.39796,0.00026,18.72399]
[1779655773681,31.02,76594.77,26.0,0.39796,0.00026,18.72399]
[1779655773794,31.02,76607.61,26.0,0.40126,0.00026,18.76779]
[1779655775808,31.02,76612.69,26.0,0.40256,0.00026,18.78471]
[1779655776953,31.02,76612.69,26.0,0.40256,0.00026,18.78471]
[1779655779506,31.02,76612.15,26.0,0.40241,0.00026,18.78285]
[1779655779541,31.02,76612.15,26.0,0.40241,0.00026,18.78285]
[1779655779689,31.02,76612.15,26.0,0.40241,0.00026,18.78285]
[1779655784678,31.02,76615.76,26.0,0.40333,0.00026,18.79465]
[1779655784866,31.01,76615.77,26.0,0.40332,0.00026,18.79463]
[1779655784896,31.01,76615.77,26.0,0.40332,0.00026,18.79463]
[1779655786249,31.01,76617.57,26.0,0.40379,0.00026,18.80056]
[1779655789246,31.01,76614.68,26.0,0.40304,0.00026,18.79098]
[1779655794945,31.01,76614.07,26.0,0.40286,0.00026,18.78873]
[1779655799981,31.0,76612.98,26.0,0.40257,0.00026,18.78499]
[1779655804633,31.0,76612.81,26.0,0.40252,0.00026,18.78435]
[1779655809048,31.0,76607.06,26.0,0.40103,0.00026,18.76492]
[1779655814083,30.99,76611.28,26.0,0.4021,0.00026,18.77893]
[1779655815962,30.99,76611.99,26.0,0.40228,0.00026,18.78127]
[1779655816097,30.99,76604.48,26.0,0.40035,0.00026,18.75598]
[1779655817104,30.99,76599.12,26.0,0.39897,0.00026,18.73766]
[1779655821702,30.99,76599.39,26.0,0.39904,0.00026,18.73852]
[1779655821716,30.99,76599.39,26.0,0.39904,0.00026,18.73852]
[1779655821732,30.99,76599.39,26.0,0.39904,0.00026,18.73852]
[1779655821779,30.99,76599.39,26.0,0.39904,0.00026,18.73852]
[1779655822139,30.99,76593.7,26.0,0.39757,0.00026,18.71883]
[1779655827174,30.99,76589.5,26.0,0.3965,0.00026,18.70421]
[1779655830999,30.99,76589.72,26.0,0.39656,0.00026,18.70498]
[1779655835501,30.99,76589.41,26.0,0.39645,0.00026,18.69913]
[1779655837244,30.99,76584.0,26.0,0.39507,0.00026,18.68012]
[1779655842421,31.0,76581.72,26.0,0.39451,0.00026,18.67229]
[1779655848321,31.01,76584.14,26.0,0.39517,0.00026,18.68139]
[1779655849990,31.01,76584.25,26.0,0.3952,0.00026,18.68185]
[1779655849999,31.01,76584.25,26.0,0.3952,0.00026,18.68185]
[1779655853465,31.02,76589.62,26.0,0.3966,0.00026,18.70102]
[1779655853518,31.02,76589.62,26.0,0.3966,0.00026,18.70102]
[1779655853614,31.02,76589.62,26.0,0.3966,0.00026,18.70102]
[1779655860405,31.03,76589.63,26.0,0.39665,0.00026,18.70173]
[1779655871483,31.05,76589.81,26.0,0.39675,0.00026,18.70309]
[1779655883166,31.05,76589.72,26.0,0.39673,0.00026,18.70275]
[1779655890368,31.05,76589.81,26.0,0.39675,0.00026,18.703]
[1779655892351,31.04,76594.7,26.0,0.39797,0.00026,18.71517]
[1779655897665,31.04,76597.46,26.0,0.39866,0.00026,18.72455]
[1779655899661,31.04,76597.53,26.0,0.39868,0.00026,18.72477]
[1779655901546,31.04,76596.39,26.0,0.39838,0.00026,18.7208]
[1779655901750,31.04,76596.39,26.0,0.39838,0.00026,18.7208]
[1779655907736,31.04,76596.06,26.0,0.39829,0.00026,18.71952]
[1779655910639,31.04,76595.7,26.0,0.39819,0.00026,18.71824]
[1779655910822,31.04,76595.7,26.0,0.39819,0.00026,18.71824]
[1779655910825,31.04,76595.7,26.0,0.39819,0.00026,18.71824]
[1779655912899,31.03,76596.7,26.0,0.39845,0.00026,18.72165]
[1779655912930,31.03,76596.7,26.0,0.39845,0.00026,18.72165]
[1779655913777,31.03,76589.11,26.0,0.3965,0.00026,18.69525]
[1779655913942,31.03,76589.11,26.0,0.3965,0.00026,18.69525]
[1779655919820,31.04,76581.77,26.0,0.39466,0.00026,18.66977]
[1779655921016,31.04,76581.73,26.0,0.39465,0.00026,18.66969]
[1779655921058,31.04,76581.73,26.0,0.39465,0.00026,18.66969]
[1779655922653,31.05,76579.47,26.0,0.39408,0.00026,18.6617]
[1779655923431,31.05,76577.81,26.0,0.39366,0.00026,18.65582]
[1779655926436,31.05,76575.31,26.0,0.39303,0.00026,18.64698]
[1779655931903,31.06,76575.34,26.0,0.39306,0.00026,18.64736]
[1779655936938,31.06,76572.59,26.0,0.39237,0.00026,18.63762]
[1779655943987,31.06,76572.23,26.0,0.3923,0.00026,18.63653]
[1779655949023,31.07,76572.09,26.0,0.39227,0.00026,18.63618]
[1779655955069,31.07,76573.32,26.0,0.39257,0.00026,18.63604]
[1779655960105,31.07,76572.17,26.0,0.39229,0.00026,18.63202]
[1779655965140,31.08,76572.15,26.0,0.3923,0.00026,18.63211]
[1779655970175,31.08,76574.66,26.0,0.39295,0.00026,18.64133]
[1779655972512,31.08,76574.56,26.0,0.39293,0.00026,18.641]
[1779655972529,31.08,76574.11,26.0,0.39282,0.00026,18.63944]
[1779655978231,31.08,76574.61,26.0,0.39295,0.00026,18.64133]
[1779655983266,31.09,76576.57,26.0,0.39346,0.00026,18.64846]
[1779655984761,31.09,76576.57,26.0,0.39346,0.00026,18.64846]
[1779655987875,31.09,76577.51,26.0,0.3937,0.00026,18.65187]
[1779655987976,31.09,76577.6,26.0,0.39372,0.00026,18.65222]
[1779655993337,31.09,76576.58,26.0,0.39348,0.00026,18.64876]
[1779655998371,31.1,76575.03,26.0,0.39309,0.00026,18.64333]
[1779656001786,31.1,76575.03,26.0,0.39309,0.00026,18.64333]
[1779656007434,31.1,76575.03,26.0,0.39311,0.00026,18.64359]
[1779656010817,31.1,76575.95,26.0,0.39335,0.00026,18.64695]
[1779656010839,31.1,76575.95,26.0,0.39335,0.00026,18.64695]
[1779656010860,31.1,76575.95,26.0,0.39335,0.00026,18.64695]
[1779656016497,31.11,76573.1,26.0,0.39262,0.00025,18.63214]
[1779656018934,31.11,76573.06,26.0,0.39261,0.00025,18.63203]
[1779656020937,31.11,76572.32,26.0,0.39243,0.00025,18.62943]
[1779656027577,31.11,76572.84,26.0,0.39258,0.00025,18.63159]
[1779656028952,31.11,76572.84,26.0,0.39258,0.00025,18.63159]
[1779656029315,31.12,76573.33,26.0,0.39271,0.00025,18.63339]
[1779656029778,31.12,76573.33,26.0,0.39271,0.00025,18.63339]
[1779656031798,31.12,76573.28,26.0,0.3927,0.00025,18.63327]
[1779656037420,31.12,76572.59,26.0,0.39253,0.00025,18.63092]
[1779656038400,31.12,76572.89,26.0,0.39262,0.00025,18.6321]
[1779656038981,31.12,76572.89,26.0,0.39262,0.00025,18.6321]
[1779656039976,31.12,76571.1,26.0,0.39216,0.00025,18.62566]
[1779656039977,31.12,76571.1,26.0,0.39216,0.00025,18.62566]
[1779656040349,31.12,76567.03,26.0,0.39113,0.00025,18.6109]
[1779656040668,31.12,76564.17,26.0,0.39041,0.00025,18.60046]
[1779656045703,31.13,76562.21,26.0,0.38992,0.00025,18.5934]
[1779656050738,31.13,76561.98,26.0,0.38987,0.00025,18.5927]
[1779656055773,31.13,76561.71,26.0,0.38981,0.00025,18.59184]
[1779656058887,31.13,76562.29,26.0,0.38996,0.00025,18.59404]
[1779656060015,31.13,76562.74,26.0,0.39008,0.00025,18.59572]
[1779656061804,31.14,76564.0,26.0,0.39041,0.00025,18.60043]
[1779656064289,31.14,76564.47,26.0,0.39053,0.00025,18.60226]
[1779656065727,31.14,76564.47,26.0,0.39054,0.00025,18.60229]
[1779656070459,31.14,76565.2,26.0,0.39073,0.00025,18.6051]
[1779656078028,31.14,76565.21,26.0,0.39072,0.00025,18.60052]
[1779656078801,31.15,76565.3,26.0,0.39075,0.00025,18.60097]
[1779656080044,31.15,76565.01,26.0,0.39068,0.00025,18.59994]
[1779656080412,31.15,76565.01,26.0,0.39068,0.00025,18.59994]
[1779656085983,31.15,76564.7,26.0,0.39062,0.00025,18.59903]
[1779656092775,31.16,76565.77,26.0,0.3909,0.00025,18.60307]
[1779656098069,31.16,76565.81,26.0,0.39093,0.00025,18.60346]
[1779656103104,31.16,76565.95,26.0,0.39098,0.00025,18.60413]
[1779656109132,31.17,76567.01,26.0,0.39125,0.00025,18.60811]
[1779656111785,31.17,76567.09,26.0,0.39128,0.00025,18.60848]
[1779656111887,31.17,76567.45,26.0,0.39138,0.00025,18.60985]
[1779656112952,31.17,76567.45,26.0,0.39138,0.00025,18.60985]
[1779656116640,31.17,76571.29,26.0,0.39236,0.00025,18.62386]
[1779656116666,31.17,76571.29,26.0,0.39236,0.00025,18.62386]
[1779656118210,31.17,76565.13,26.0,0.3908,0.00025,18.60157]
[1779656120070,31.17,76565.13,26.0,0.3908,0.00025,18.60157]
[1779656120580,31.17,76565.54,26.0,0.39091,0.00025,18.60315]
[1779656123821,31.18,76565.99,26.0,0.39103,0.00025,18.60487]
[1779656123863,31.18,76565.99,26.0,0.39103,0.00025,18.60487]
[1779656123888,31.18,76565.99,26.0,0.39103,0.00025,18.60487]
[1779656124022,31.18,76565.99,26.0,0.39103,0.00025,18.60487]
[1779656124137,31.18,76565.72,26.0,0.39097,0.00025,18.60397]
[1779656124257,31.18,76558.03,26.0,0.38901,0.00025,18.57566]
[1779656129292,31.18,76555.9,26.0,0.38849,0.00025,18.568]
[1779656130428,31.18,76555.9,26.0,0.38849,0.00025,18.568]
[1779656131423,31.18,76555.9,26.0,0.3885,0.00025,18.56805]
[1779656131446,31.18,76555.9,26.0,0.3885,0.00025,18.56805]
[1779656131504,31.18,76555.9,26.0,0.3885,0.00025,18.56805]
[1779656132481,31.18,76554.84,26.0,0.38821,0.00025,18.55941]
[1779656138354,31.19,76553.34,26.0,0.38785,0.00025,18.55413]
[1779656139768,31.19,76553.34,26.0,0.38785,0.00025,18.55413]
[1779656145275,31.2,76552.83,26.0,0.38774,0.00025,18.55244]
[1779656145973,31.2,76552.83,26.0,0.38774,0.00025,18.55244]
[1779656146496,31.2,76553.73,26.0,0.38798,0.00025,18.55603]
[1779656150757,31.2,76554.94,26.0,0.3883,0.00025,18.56071]
[1779656153715,31.21,76555.96,26.0,0.38857,0.00025,18.56466]
[1779656156171,31.21,76556.24,26.0,0.38865,0.00025,18.56579]
[1779656162322,31.21,76556.26,26.0,0.38867,0.00025,18.56616]
[1779656162742,31.21,76556.26,26.0,0.38867,0.00025,18.56616]
[1779656163255,31.21,76556.1,26.0,0.38864,0.00025,18.5656]
[1779656164287,31.22,76556.23,26.0,0.38867,0.00025,18.56612]
[1779656170180,31.22,76556.16,26.0,0.38866,0.00025,18.56601]
[1779656170597,31.22,76556.16,26.0,0.38866,0.00025,18.56601]
[1779656175537,31.22,76555.49,26.0,0.38851,0.00025,18.56377]
[1779656176224,31.22,76555.52,26.0,0.38852,0.00025,18.56392]
[1779656181846,31.23,76555.29,26.0,0.38848,0.00025,18.56326]
[1779656186265,31.23,76551.01,26.0,0.38741,0.00025,18.54746]
[1779656186566,31.23,76551.01,26.0,0.38741,0.00025,18.54746]
[1779656187675,31.23,76549.8,26.0,0.38711,0.00025,18.54297]
[1779656188331,31.23,76549.8,26.0,0.38711,0.00025,18.54302]
[1779656193746,31.24,76548.39,26.0,0.38675,0.00025,18.53322]
[1779656198797,31.24,76548.62,26.0,0.38682,0.00025,18.53429]
[1779656199390,31.24,76548.76,26.0,0.38686,0.00025,18.53486]
[1779656199839,31.24,76548.76,26.0,0.38686,0.00025,18.53486]
[1779656200521,31.24,76548.69,26.0,0.38684,0.00025,18.53465]
[1779656201587,31.25,76548.9,26.0,0.3869,0.00025,18.53549]
[1779656202969,31.25,76549.87,26.0,0.38715,0.00025,18.53918]
[1779656205463,31.25,76550.52,26.0,0.38732,0.00025,18.54175]
[1779656208565,31.25,76550.54,26.0,0.38734,0.00025,18.54195]
[1779656211148,31.25,76548.45,26.0,0.38681,0.00025,18.53418]
[1779656213677,31.26,76548.5,26.0,0.38684,0.00025,18.53451]
[1779656216638,31.26,76548.67,26.0,0.38689,0.00025,18.53528]
[1779656218626,31.26,76548.76,26.0,0.38692,0.00025,18.53567]
[1779656222749,31.26,76550.33,26.0,0.38733,0.00025,18.54178]
[1779656223346,31.26,76550.32,26.0,0.38733,0.00025,18.54178]
[1779656228995,31.27,76548.57,26.0,0.3869,0.00025,18.53544]
[1779656234006,31.27,76548.62,26.0,0.38693,0.00025,18.5358]
[1779656240570,31.28,76549.28,26.0,0.38711,0.00025,18.53847]
[1779656245424,31.28,76548.98,26.0,0.38706,0.00025,18.53768]
[1779656245471,31.28,76548.98,26.0,0.38706,0.00025,18.53768]
[1779656246535,31.28,76548.95,26.0,0.38705,0.00025,18.53758]
[1779656247479,31.28,76548.95,26.0,0.38705,0.00025,18.53758]
[1779656248172,31.28,76548.95,26.0,0.38705,0.00025,18.53758]
[1779656249406,31.28,76546.04,26.0,0.38631,0.00025,18.52661]
[1779656249411,31.28,76546.04,26.0,0.38631,0.00025,18.52661]
[1779656250142,31.28,76533.69,26.0,0.3832,0.00025,18.47939]
[1779656250422,31.28,76533.69,26.0,0.3832,0.00025,18.47939]
[1779656251489,31.28,76530.42,26.0,0.38234,0.00025,18.4619]
[1779656252516,31.28,76530.42,26.0,0.38234,0.00025,18.4619]
[1779656252624,31.28,76530.42,26.0,0.38234,0.00025,18.4619]
[1779656253163,31.28,76537.16,26.0,0.38404,0.00025,18.48798]
[1779656258198,31.28,76538.88,26.0,0.38447,0.00025,18.49451]
[1779656263233,31.28,76539.1,26.0,0.38452,0.00025,18.49529]
[1779656268268,31.28,76539.3,26.0,0.38457,0.00025,18.49598]
[1779656273925,31.28,76539.22,26.0,0.38455,0.00025,18.49562]
[1779656279345,31.28,76539.25,26.0,0.38455,0.00025,18.49565]
[1779656288409,31.27,76539.85,26.0,0.38469,0.00025,18.49782]
[1779656294452,31.27,76540.09,26.0,0.38474,0.00025,18.49866]
[1779656300493,31.27,76541.2,26.0,0.38502,0.00025,18.5028]
[1779656306535,31.27,76540.43,26.0,0.38482,0.00025,18.49977]
[1779656311588,31.27,76540.47,26.0,0.38482,0.00025,18.49987]
[1779656318865,31.27,76541.05,26.0,0.38494,0.00025,18.49723]
[1779656323868,31.26,76541.05,26.0,0.38493,0.00025,18.49714]
[1779656329700,31.26,76541.21,26.0,0.38496,0.00025,18.49764]
[1779656336749,31.26,76540.52,26.0,0.38478,0.00025,18.49493]
[1779656341784,31.26,76540.38,26.0,0.38475,0.00025,18.49435]
[1779656347530,31.26,76540.2,26.0,0.3847,0.00025,18.49363]
[1779656348167,31.26,76540.2,26.0,0.3847,0.00025,18.49363]
[1779656353870,31.26,76539.57,26.0,0.38453,0.00025,18.49116]
[1779656358988,31.26,76539.5,26.0,0.38452,0.00025,18.49087]
[1779656364929,31.26,76538.95,26.0,0.38437,0.00025,18.48873]
[1779656368061,31.26,76534.76,26.0,0.38331,0.00025,18.47257]
[1779656373925,31.26,76531.73,26.0,0.38252,0.00025,18.45605]
[1779656379173,31.26,76531.44,26.0,0.38245,0.00025,18.45497]
[1779656379264,31.26,76536.41,26.0,0.38371,0.00025,18.47422]
[1779656380176,31.26,76536.41,26.0,0.38371,0.00025,18.47422]
[1779656380211,31.26,76536.41,26.0,0.38371,0.00025,18.47422]
[1779656380320,31.26,76536.41,26.0,0.38371,0.00025,18.47422]
[1779656380654,31.26,76538.33,26.0,0.38419,0.00025,18.4816]
[1779656380795,31.26,76538.33,26.0,0.38419,0.00025,18.4816]
[1779656381309,31.26,76557.16,26.0,0.38896,0.00025,18.5526]
[1779656382066,31.26,76563.25,26.0,0.39051,0.00025,18.57506]
[1779656382853,31.26,76563.25,26.0,0.39051,0.00025,18.57506]
[1779656383073,31.26,76569.34,26.0,0.39205,0.00025,18.59722]
[1779656383945,31.26,76569.34,26.0,0.39205,0.00025,18.59722]
[1779656383987,31.26,76569.34,26.0,0.39205,0.00025,18.59722]
[1779656389115,31.26,76576.25,26.0,0.39382,0.00025,18.62208]
[1779656394150,31.26,76576.37,26.0,0.39385,0.00025,18.62258]
[1779656399184,31.27,76574.35,26.0,0.39335,0.00025,18.61546]
[1779656399959,31.27,76574.35,26.0,0.39335,0.00025,18.61546]
[1779656400079,31.27,76574.35,26.0,0.39335,0.00025,18.61546]
[1779656400129,31.27,76574.35,26.0,0.39335,0.00025,18.61546]
[1779656400292,31.27,76574.35,26.0,0.39335,0.00025,18.61546]
[1779656400379,31.27,76576.51,26.0,0.3939,0.00025,18.62318]
[1779656400456,31.27,76576.51,26.0,0.3939,0.00025,18.62318]
[1779656401945,31.27,76580.39,26.0,0.39489,0.00025,18.63694]
[1779656401949,31.27,76580.39,26.0,0.39489,0.00025,18.63694]
[1779656402904,31.27,76580.83,26.0,0.395,0.00025,18.63851]
[1779656405083,31.27,76580.43,26.0,0.3949,0.00025,18.63712]
[1779656405093,31.27,76580.43,26.0,0.3949,0.00025,18.63712]
[1779656405132,31.27,76580.43,26.0,0.3949,0.00025,18.63712]
[1779656405959,31.27,76576.89,26.0,0.394,0.00025,18.62463]
[1779656408279,31.27,76571.06,26.0,0.39252,0.00025,18.60385]
[1779656410438,31.27,76570.83,26.0,0.39247,0.00025,18.60309]
[1779656412547,31.27,76570.59,26.0,0.39242,0.00025,18.60234]
[1779656415512,31.28,76565.04,26.0,0.39102,0.00025,18.58239]
[1779656415635,31.28,76565.04,26.0,0.39102,0.00025,18.58239]
[1779656429401,31.29,76565.21,26.0,0.39111,0.00025,18.58369]
[1779656429959,31.29,76565.21,26.0,0.39111,0.00025,18.58369]
[1779656431558,31.29,76564.98,26.0,0.39104,0.00025,18.57816]
[1779656432421,31.29,76565.38,26.0,0.39114,0.00025,18.57966]
[1779656432596,31.29,76565.38,26.0,0.39114,0.00025,18.57966]
[1779656440426,31.3,76565.67,26.0,0.39123,0.00025,18.5809]
[1779656442108,31.3,76565.71,26.0,0.39125,0.00025,18.58116]
[1779656443384,31.3,76565.88,26.0,0.39129,0.00025,18.58185]
[1779656443444,31.3,76565.88,26.0,0.3913,0.00025,18.58188]
[1779656443865,31.3,76565.88,26.0,0.3913,0.00025,18.58188]
[1779656444508,31.3,76572.77,26.0,0.39305,0.00025,18.60675]
[1779656448112,31.3,76572.06,26.0,0.39287,0.00025,18.60424]
[1779656450452,31.3,76573.29,26.0,0.39319,0.00025,18.60874]
[1779656458606,31.31,76572.52,26.0,0.39302,0.00025,18.60632]
[1779656459964,31.31,76572.52,26.0,0.39302,0.00025,18.60632]
[1779656462756,31.31,76572.52,26.0,0.39303,0.00025,18.60639]
[1779656463254,31.31,76572.52,26.0,0.39303,0.00025,18.60639]
[1779656464678,31.32,76572.6,26.0,0.39305,0.00025,18.60678]
[1779656466336,31.32,76571.51,26.0,0.39278,0.00025,18.60291]
[1779656467848,31.32,76569.06,26.0,0.39216,0.00025,18.59419]
[1779656467858,31.32,76569.06,26.0,0.39216,0.00025,18.59419]
[1779656469683,31.32,76573.92,26.0,0.39341,0.00025,18.61172]
[1779656474717,31.32,76574.56,26.0,0.39358,0.00025,18.61417]
[1779656479753,31.33,76575.76,26.0,0.3939,0.00025,18.6186]
[1779656481277,31.33,76575.76,26.0,0.3939,0.00025,18.6186]
[1779656481536,31.33,76577.52,26.0,0.39435,0.00025,18.62489]
[1779656481544,31.33,76577.52,26.0,0.39435,0.00025,18.62489]
[1779656486803,31.33,76578.46,26.0,0.3946,0.00025,18.62835]
[1779656489547,31.33,76580.19,26.0,0.39505,0.00025,18.63452]
[1779656490860,31.33,76580.56,26.0,0.39514,0.00025,18.63582]
[1779656493162,31.34,76583.47,26.0,0.39586,0.00025,18.6413]
[1779656501632,31.34,76584.09,26.0,0.39602,0.00025,18.6435]
[1779656501707,31.34,76584.09,26.0,0.39602,0.00025,18.6435]
[1779656509974,31.34,76578.48,26.0,0.39461,0.00025,18.62407]
[1779656519036,31.35,76579.19,26.0,0.39481,0.00025,18.62675]
[1779656521224,31.35,76579.23,26.0,0.39482,0.00025,18.6269]
[1779656523832,31.35,76582.49,26.0,0.39565,0.00025,18.63839]
[1779656530340,31.35,76583.18,26.0,0.39583,0.00025,18.64083]
[1779656530356,31.35,76583.18,26.0,0.39583,0.00025,18.64083]
[1779656532523,31.35,76586.92,26.0,0.39678,0.00025,18.65387]
[1779656532793,31.35,76589.71,26.0,0.39749,0.00025,18.66352]
[1779656533308,31.35,76589.71,26.0,0.39749,0.00025,18.66352]
[1779656542203,31.36,76590.07,26.0,0.3976,0.00025,18.66504]
[1779656544851,31.36,76588.86,26.0,0.3973,0.00025,18.66094]
[1779656548616,31.36,76587.62,26.0,0.39699,0.00025,18.65674]
[1779656552191,31.36,76588.07,26.0,0.39711,0.00025,18.65833]
[1779656556301,31.36,76594.05,26.0,0.39862,0.00025,18.67421]
[1779656557703,31.36,76594.0,26.0,0.39861,0.00025,18.67408]
[1779656561843,31.37,76593.92,26.0,0.3986,0.00025,18.67391]
[1779656561937,31.37,76593.92,26.0,0.3986,0.00025,18.67391]
[1779656562159,31.37,76593.92,26.0,0.3986,0.00025,18.67391]
[1779656562190,31.37,76593.92,26.0,0.3986,0.00025,18.67391]
[1779656562216,31.37,76593.92,26.0,0.3986,0.00025,18.67391]
[1779656562343,31.37,76600.48,26.0,0.40027,0.00025,18.69616]
[1779656563350,31.37,76609.11,26.0,0.40247,0.00025,18.72483]
[1779656563866,31.37,76609.11,26.0,0.40247,0.00025,18.72483]
[1779656563868,31.37,76609.11,26.0,0.40247,0.00025,18.72483]
[1779656563916,31.37,76609.11,26.0,0.40247,0.00025,18.72483]
[1779656564045,31.37,76609.11,26.0,0.40247,0.00025,18.72483]
[1779656564057,31.37,76609.11,26.0,0.40247,0.00025,18.72483]
[1779656564094,31.37,76609.11,26.0,0.40247,0.00025,18.72483]
[1779656564450,31.37,76609.11,26.0,0.40247,0.00025,18.72483]
[1779656564492,31.37,76609.82,26.0,0.40265,0.00025,18.72713]
[1779656565364,31.37,76621.07,26.0,0.40552,0.00026,18.76362]
[1779656565882,31.37,76621.07,26.0,0.40552,0.00026,18.76362]
[1779656566298,31.37,76621.07,26.0,0.40552,0.00026,18.76362]
[1779656567743,31.37,76625.16,26.0,0.40656,0.00026,18.77662]
[1779656567845,31.37,76625.16,26.0,0.40656,0.00026,18.77662]
[1779656567872,31.37,76625.16,26.0,0.40656,0.00026,18.77662]
[1779656570259,31.37,76627.96,26.0,0.40727,0.00026,18.78542]
[1779656574468,31.36,76628.54,26.0,0.40741,0.00026,18.78715]
[1779656574735,31.36,76629.74,26.0,0.40772,0.00026,18.79089]
[1779656575875,31.36,76631.15,26.0,0.40808,0.00026,18.79531]
[1779656579715,31.36,76633.03,26.0,0.40856,0.00026,18.80117]
[1779656580278,31.36,76633.03,26.0,0.40856,0.00026,18.80117]
[1779656580965,31.36,76634.45,26.0,0.40892,0.00026,18.80558]
[1779656582300,31.36,76634.67,26.0,0.40898,0.00026,18.80626]
[1779656584500,31.36,76644.85,26.0,0.41158,0.00026,18.83735]
[1779656586590,31.36,76644.69,26.0,0.41154,0.00026,18.83685]
[1779656592826,31.36,76643.4,26.0,0.4112,0.00026,18.83284]
[1779656596455,31.36,76648.62,26.0,0.41254,0.00026,18.8486]
[1779656602625,31.37,76648.55,26.0,0.41255,0.00026,18.84863]
[1779656608398,31.37,76648.55,26.0,0.41255,0.00026,18.84869]
[1779656608474,31.37,76648.55,26.0,0.41255,0.00026,18.84869]
[1779656609518,31.37,76648.55,26.0,0.41255,0.00026,18.84871]
[1779656609607,31.37,76655.82,26.0,0.41442,0.00026,18.87026]
[1779656614709,31.37,76659.49,26.0,0.41536,0.00026,18.8764]
[1779656620751,31.38,76660.17,26.0,0.41555,0.00026,18.87857]
[1779656622562,31.38,76660.17,26.0,0.41555,0.00026,18.87857]
[1779656630447,31.38,76660.73,26.0,0.41569,0.00026,18.88015]
[1779656632431,31.39,76656.17,26.0,0.41454,0.00026,18.86708]
[1779656632482,31.39,76656.17,26.0,0.41454,0.00026,18.86708]
[1779656632504,31.39,76656.17,26.0,0.41454,0.00026,18.86708]
[1779656632510,31.39,76656.17,26.0,0.41454,0.00026,18.86708]
[1779656632539,31.39,76656.17,26.0,0.41454,0.00026,18.86708]
[1779656632687,31.39,76655.67,26.0,0.41442,0.00026,18.86567]
[1779656632761,31.39,76655.67,26.0,0.41442,0.00026,18.86567]
[1779656632921,31.39,76655.67,26.0,0.41442,0.00026,18.86567]
[1779656633643,31.39,76638.51,26.0,0.41002,0.00026,18.8142]
[1779656633927,31.39,76638.51,26.0,0.41002,0.00026,18.8142]
[1779656633961,31.39,76629.61,26.0,0.40774,0.00026,18.78663]
[1779656639952,31.38,76628.03,26.0,0.40733,0.00026,18.78159]
[1779656640018,31.38,76628.03,26.0,0.40733,0.00026,18.78159]
[1779656645927,31.38,76628.08,26.0,0.40733,0.00026,18.78163]
[1779656649668,31.38,76628.08,26.0,0.40733,0.00026,18.78163]
[1779656649956,31.38,76633.59,26.0,0.40873,0.00026,18.79879]
[1779656661034,31.35,76637.81,26.0,0.40974,0.00026,18.81096]
[1779656668554,31.35,76637.69,26.0,0.40969,0.00026,18.81038]
[1779656670402,31.34,76639.06,26.0,0.41001,0.00026,18.81424]
[1779656679427,31.33,76641.41,26.0,0.41056,0.00026,18.81643]
[1779656680691,31.33,76641.41,26.0,0.41055,0.00026,18.81628]
[1779656681174,31.32,76633.21,26.0,0.40844,0.00026,18.79089]
[1779656686209,31.32,76630.27,26.0,0.40767,0.00026,18.78152]
[1779656691246,31.31,76629.85,26.0,0.40755,0.00026,18.78002]
[1779656699302,31.31,76629.28,26.0,0.40738,0.00026,18.77796]
[1779656701316,31.3,76684.38,26.0,0.42154,0.00026,18.93969]
[1779656702920,31.3,76684.38,26.0,0.42154,0.00026,18.93969]
[1779656703009,31.3,76684.38,26.0,0.42154,0.00026,18.93969]
[1779656703667,31.29,76684.26,26.0,0.42149,0.00026,18.93913]
[1779656709569,31.31,76682.55,26.0,0.42108,0.00026,18.93474]
[1779656709791,31.31,76682.49,26.0,0.42107,0.00026,18.93463]
[1779656709796,31.31,76682.49,26.0,0.42107,0.00026,18.93463]
[1779656709802,31.31,76682.49,26.0,0.42107,0.00026,18.93463]
[1779656709826,31.31,76682.49,26.0,0.42107,0.00026,18.93463]
[1779656710007,31.31,76682.49,26.0,0.42107,0.00026,18.93463]
[1779656710379,31.31,76675.06,26.0,0.41915,0.00026,18.91411]
[1779656712346,31.31,76670.73,26.0,0.41804,0.00026,18.90196]
[1779656712736,31.31,76670.73,26.0,0.41804,0.00026,18.90196]
[1779656712981,31.31,76668.54,26.0,0.41748,0.00026,18.89577]
[1779656713868,31.31,76667.93,26.0,0.41732,0.00026,18.89407]
[1779656718434,31.32,76556.56,26.0,0.38888,0.00025,18.52927]
[1779656719721,31.32,76556.56,26.0,0.38888,0.00025,18.52927]
[1779656719442,31.29,76557.33,26.0,0.389,0.00025,18.53108]
[1779656719829,31.29,76557.33,26.0,0.389,0.00025,18.53108]
[1779656721128,31.27,76557.25,26.0,0.3889,0.00025,18.52971]
[1779656721581,31.27,76557.25,26.0,0.3889,0.00025,18.52971]
[1779656721834,31.25,76557.35,26.0,0.38885,0.00025,18.52903]
[1779656722120,31.25,76557.35,26.0,0.38885,0.00025,18.52903]
[1779656723317,31.23,76557.35,26.0,0.38878,0.00025,18.52809]
[1779656723614,31.23,76557.35,26.0,0.38878,0.00025,18.52809]
[1779656724477,31.2,76649.65,26.0,0.41229,0.00026,18.83713]
[1779656725837,31.2,76649.65,26.0,0.41229,0.00026,18.83713]
[1779656726392,31.2,76649.65,26.0,0.41229,0.00026,18.83713]
[1779656726492,31.2,76649.3,26.0,0.4122,0.00026,18.83611]
[1779656728505,31.2,76557.1,26.0,0.38859,0.00025,18.52553]
[1779656729165,31.2,76557.1,26.0,0.38859,0.00025,18.52553]
[1779656729654,31.2,76557.1,26.0,0.38859,0.00025,18.52553]
[1779656729752,31.18,76557.97,26.0,0.38875,0.00025,18.52789]
[1779656729797,31.18,76557.97,26.0,0.38875,0.00025,18.52789]
[1779656730685,31.18,76557.97,26.0,0.38875,0.00025,18.52789]
[1779656730766,31.17,76613.58,26.0,0.40291,0.00026,18.72228]
[1779656731526,31.17,76613.55,26.0,0.40288,0.00026,18.7174]
[1779656731975,31.17,76613.55,26.0,0.40288,0.00026,18.7174]
[1779656732188,31.17,76613.55,26.0,0.40288,0.00026,18.7174]
[1779656732473,31.17,76613.55,26.0,0.40288,0.00026,18.7174]
[1779656737568,31.17,76609.33,26.0,0.40179,0.00026,18.70331]
[1779656739186,31.17,76609.37,26.0,0.40179,0.00026,18.70342]
[1779656744380,31.16,76607.59,26.0,0.40133,0.00026,18.69739]
[1779656744873,31.16,76605.68,26.0,0.40084,0.00026,18.69097]
[1779656750659,31.16,76608.93,26.0,0.40166,0.00026,18.70174]
[1779656751571,31.16,76608.93,26.0,0.40166,0.00026,18.70174]
[1779656752113,31.16,76608.89,26.0,0.40165,0.00026,18.70158]
[1779656757708,31.16,76606.67,26.0,0.40107,0.00026,18.69403]
[1779656762744,31.15,76605.7,26.0,0.40081,0.00026,18.69066]
[1779656767779,31.15,76606.97,26.0,0.40113,0.00026,18.6948]
[1779656768456,31.15,76606.97,26.0,0.40113,0.00026,18.6948]
[1779656769556,31.15,76606.78,26.0,0.40108,0.00026,18.69414]
[1779656769681,31.15,76606.78,26.0,0.40108,0.00026,18.69414]
[1779656769723,31.15,76606.78,26.0,0.40108,0.00026,18.69414]
[1779656769743,31.15,76606.78,26.0,0.40108,0.00026,18.69414]
[1779656769789,31.15,76606.78,26.0,0.40108,0.00026,18.69414]
[1779656769793,31.15,76598.44,26.0,0.39894,0.00026,18.66588]
[1779656769846,31.15,76598.44,26.0,0.39894,0.00026,18.66588]
[1779656770574,31.15,76598.44,26.0,0.39894,0.00026,18.66588]
[1779656775835,31.15,76595.51,26.0,0.39818,0.00026,18.65577]
[1779656781081,31.15,76595.82,26.0,0.39826,0.00026,18.6568]
[1779656782256,31.15,76596.09,26.0,0.39832,0.00026,18.65771]
[1779656787919,31.15,76595.68,26.0,0.39821,0.00026,18.65623]
[1779656790779,31.15,76595.68,26.0,0.39821,0.00026,18.65623]
[1779656791946,31.14,76602.11,26.0,0.39983,0.00026,18.67337]
[1779656796097,31.14,76602.96,26.0,0.40005,0.00026,18.67617]
[1779656797294,31.14,76603.53,26.0,0.40019,0.00026,18.67805]
[1779656799300,31.14,76606.71,26.0,0.401,0.00026,18.68873]
[1779656799626,31.14,76606.71,26.0,0.401,0.00026,18.68873]
[1779656800028,31.14,76606.85,26.0,0.40103,0.00026,18.68914]
[1779656800513,31.14,76606.85,26.0,0.40103,0.00026,18.68914]
[1779656806053,31.13,76613.22,26.0,0.40265,0.00026,18.71017]
[1779656807312,31.13,76613.22,26.0,0.40265,0.00026,18.71017]
[1779656813102,31.13,76613.38,26.0,0.40267,0.00026,18.71047]
[1779656819144,31.12,76613.25,26.0,0.40262,0.00026,18.70983]
[1779656823184,31.12,76613.17,26.0,0.40259,0.00026,18.70947]
[1779656823654,31.12,76613.17,26.0,0.40259,0.00026,18.70947]
[1779656830228,31.11,76613.47,26.0,0.40265,0.00026,18.71019]
[1779656836271,31.11,76613.3,26.0,0.40259,0.00026,18.70946]
[1779656837605,31.11,76613.3,26.0,0.40259,0.00026,18.70946]
[1779656838448,31.11,76613.3,26.0,0.40259,0.00026,18.70943]
[1779656846341,31.1,76613.46,26.0,0.40261,0.00026,18.70972]
[1779656851376,31.1,76613.5,26.0,0.40259,0.00026,18.70496]
[1779656859331,31.1,76613.24,26.0,0.40251,0.00026,18.70401]
[1779656864486,31.09,76613.76,26.0,0.40263,0.00026,18.70558]
[1779656873535,31.09,76612.9,26.0,0.40239,0.00026,18.70249]
[1779656879577,31.08,76613.87,26.0,0.40263,0.00026,18.70558]
[1779656886626,31.08,76614.06,26.0,0.40267,0.00026,18.70606]
[1779656891661,31.08,76615.09,26.0,0.40292,0.00026,18.70936]
[1779656894460,31.08,76615.11,26.0,0.40292,0.00026,18.70939]
[1779656894468,31.08,76615.11,26.0,0.40292,0.00026,18.70939]
[1779656894472,31.08,76615.11,26.0,0.40292,0.00026,18.70939]
[1779656894488,31.08,76615.11,26.0,0.40292,0.00026,18.70939]
[1779656894536,31.08,76615.11,26.0,0.40292,0.00026,18.70939]
[1779656894682,31.08,76617.01,26.0,0.40341,0.00026,18.71563]
[1779656898709,31.08,76622.11,26.0,0.40473,0.00026,18.73236]
[1779656903745,31.08,76622.49,26.0,0.40483,0.00026,18.73363]
[1779656904629,31.08,76622.49,26.0,0.40483,0.00026,18.73363]
[1779656904710,31.08,76622.49,26.0,0.40483,0.00026,18.73363]
[1779656904725,31.08,76622.49,26.0,0.40483,0.00026,18.73363]
[1779656904774,31.08,76622.49,26.0,0.40483,0.00026,18.73363]
[1779656905631,31.08,76623.24,26.0,0.40503,0.00026,18.73607]
[1779656906183,31.08,76626.05,26.0,0.40575,0.00026,18.74519]
[1779656906603,31.08,76626.05,26.0,0.40575,0.00026,18.74519]
[1779656906743,31.08,76626.05,26.0,0.40575,0.00026,18.74519]
[1779656911801,31.09,76628.84,26.0,0.40647,0.00026,18.7496]
[1779656915544,31.09,76628.69,26.0,0.40644,0.00026,18.74922]
[1779656918536,31.09,76629.55,26.0,0.40666,0.00026,18.75194]
[1779656919201,31.09,76629.63,26.0,0.40668,0.00026,18.75216]
[1779656920243,31.09,76629.63,26.0,0.40668,0.00026,18.75216]
[1779656924174,31.09,76630.32,26.0,0.40688,0.00026,18.75464]
[1779656929928,31.11,76630.43,26.0,0.40694,0.00026,18.75539]
[1779656933663,31.11,76630.43,26.0,0.40694,0.00026,18.75539]
[1779656933696,31.11,76630.43,26.0,0.40694,0.00026,18.75539]
[1779656936030,31.11,76632.56,26.0,0.40752,0.00026,18.76244]
[1779656942012,31.11,76631.73,26.0,0.40729,0.00026,18.75961]
[1779656947047,31.1,76631.85,26.0,0.4073,0.00026,18.75982]
[1779656951841,31.1,76631.83,26.0,0.40729,0.00026,18.75965]
[1779656953089,31.1,76625.46,26.0,0.40563,0.00026,18.73918]
[1779656955086,31.1,76625.53,26.0,0.40565,0.00026,18.73937]
[1779656961145,31.09,76624.61,26.0,0.4054,0.00026,18.73622]
[1779656963323,31.09,76624.61,26.0,0.4054,0.00026,18.73622]
[1779656970208,31.08,76624.79,26.0,0.40541,0.00026,18.73648]
[1779656977257,31.07,76624.68,26.0,0.40534,0.00026,18.73107]
[1779656982292,31.07,76625.16,26.0,0.40544,0.00026,18.73241]
[1779656987330,31.06,76627.57,26.0,0.40604,0.00026,18.73994]
[1779656992177,31.06,76627.58,26.0,0.40603,0.00026,18.73979]
[1779656997400,31.05,76625.92,26.0,0.40558,0.00026,18.73419]
[1779656999380,31.05,76625.03,26.0,0.40535,0.00026,18.73128]
[1779656999884,31.05,76625.03,26.0,0.40535,0.00026,18.73128]
[1779657000425,31.05,76613.27,26.0,0.40231,0.00026,18.69262]
[1779657001072,31.05,76613.27,26.0,0.40231,0.00026,18.69262]
[1779657006467,31.05,76611.33,26.0,0.4018,0.00026,18.68605]
[1779657011503,31.04,76611.83,26.0,0.40192,0.00026,18.68763]
[1779657016538,31.04,76612.91,26.0,0.40219,0.00026,18.69114]
[1779657018375,31.04,76613.02,26.0,0.40221,0.00026,18.69148]
[1779657025601,31.04,76613.17,26.0,0.40224,0.00026,18.69183]
[1779657030636,31.03,76613.44,26.0,0.4023,0.00026,18.69263]
[1779657034251,31.03,76613.28,26.0,0.40223,0.00026,18.68727]
[1779657034383,31.03,76613.28,26.0,0.40223,0.00026,18.68727]
[1779657034664,31.03,76611.27,26.0,0.40171,0.00026,18.68054]
[1779657035122,31.03,76611.27,26.0,0.40171,0.00026,18.68054]
[1779657035671,31.03,76605.75,26.0,0.40028,0.00026,18.66193]
[1779657040706,31.03,76605.05,26.0,0.4001,0.00026,18.65946]
[1779657049769,31.03,76605.55,26.0,0.40021,0.00026,18.661]
[1779657051926,31.03,76605.58,26.0,0.40022,0.00026,18.66108]
[1779657053987,31.02,76605.83,26.0,0.40028,0.00026,18.66191]
[1779657054071,31.02,76605.79,26.0,0.40027,0.00026,18.66174]
[1779657061853,31.02,76606.14,26.0,0.40036,0.00026,18.66288]
[1779657069910,31.02,76606.05,26.0,0.40033,0.00026,18.66253]
[1779657071572,31.02,76606.05,26.0,0.40033,0.00026,18.66253]
[1779657076959,31.02,76606.05,26.0,0.40033,0.00026,18.66249]
[1779657083002,31.02,76605.77,26.0,0.40025,0.00026,18.66151]
[1779657088038,31.02,76605.49,26.0,0.40018,0.00026,18.66054]
[1779657094080,31.02,76605.65,26.0,0.40019,0.00026,18.65628]
[1779657106970,31.02,76605.39,26.0,0.40012,0.00026,18.65539]
[1779657112206,31.02,76605.99,26.0,0.40027,0.00026,18.65737]
[1779657117241,31.02,76606.06,26.0,0.40029,0.00026,18.65758]
[1779657122276,31.02,76605.32,26.0,0.4001,0.00026,18.65505]
[1779657127311,31.02,76605.79,26.0,0.40022,0.00026,18.65662]
[1779657134359,31.01,76606.35,26.0,0.40036,0.00026,18.65848]
[1779657140402,31.01,76606.55,26.0,0.40041,0.00026,18.65912]
[1779657145437,31.01,76606.55,26.0,0.4004,0.00026,18.6591]
[1779657150472,31.01,76606.53,26.0,0.4004,0.00026,18.65902]
[1779657158528,31.01,76607.93,26.0,0.40073,0.00026,18.65896]
[1779657163563,31.01,76610.04,26.0,0.40127,0.00026,18.66604]
[1779657169605,31.01,76610.1,26.0,0.40129,0.00026,18.66621]
[1779657176657,31.01,76609.98,26.0,0.40125,0.00026,18.66578]
[1779657180264,31.01,76610.09,26.0,0.40128,0.00026,18.66614]
[1779657180412,31.01,76610.09,26.0,0.40128,0.00026,18.66614]
[1779657180438,31.01,76610.09,26.0,0.40128,0.00026,18.66614]
[1779657180462,31.01,76610.09,26.0,0.40128,0.00026,18.66614]
[1779657180480,31.01,76610.09,26.0,0.40128,0.00026,18.66614]
[1779657181142,31.01,76610.09,26.0,0.40128,0.00026,18.66614]
[1779657181162,31.01,76607.09,26.0,0.40051,0.00026,18.65601]
[1779657181332,31.01,76607.09,26.0,0.40051,0.00026,18.65601]
[1779657181445,31.01,76607.09,26.0,0.40051,0.00026,18.65601]
[1779657181691,31.01,76600.31,26.0,0.39876,0.00026,18.63287]
[1779657182689,31.01,76600.31,26.0,0.39876,0.00026,18.63287]
[1779657183139,31.01,76600.31,26.0,0.39876,0.00026,18.63287]
[1779657183876,31.01,76599.25,26.0,0.39849,0.00026,18.62934]
[1779657183908,31.01,76599.25,26.0,0.39849,0.00026,18.62934]
[1779657183958,31.01,76599.25,26.0,0.39849,0.00026,18.62934]
[1779657184241,31.01,76599.25,26.0,0.39849,0.00026,18.62934]
[1779657185922,31.02,76594.9,26.0,0.39739,0.00026,18.6145]
[1779657189015,31.02,76595.11,26.0,0.39747,0.00026,18.61552]
[1779657189162,31.02,76595.11,26.0,0.39747,0.00026,18.61552]
[1779657191695,31.03,76597.66,26.0,0.39815,0.00026,18.62466]
[1779657191697,31.03,76597.66,26.0,0.39815,0.00026,18.62466]
[1779657191890,31.03,76597.66,26.0,0.39815,0.00026,18.62466]
[1779657194041,31.04,76601.89,26.0,0.39925,0.00026,18.63941]
[1779657194672,31.04,76601.88,26.0,0.39926,0.00026,18.63949]
[1779657199817,31.06,76604.29,26.0,0.39994,0.00026,18.64843]
[1779657206737,31.07,76603.78,26.0,0.39985,0.00026,18.64717]
[1779657206749,31.07,76603.78,26.0,0.39985,0.00026,18.64717]
[1779657206787,31.07,76603.78,26.0,0.39985,0.00026,18.64717]
[1779657207240,31.07,76603.78,26.0,0.39985,0.00026,18.64717]
[1779657217775,31.1,76604.26,26.0,0.40006,0.00026,18.6454]
[1779657217933,31.1,76604.26,26.0,0.40006,0.00026,18.6454]
[1779657222978,31.12,76603.11,26.0,0.39983,0.00026,18.64228]
[1779657225027,31.12,76603.9,26.0,0.40004,0.00026,18.64507]
[1779657226097,31.12,76604.76,26.0,0.40027,0.00026,18.64809]
[1779657227035,31.13,76604.65,26.0,0.40025,0.00026,18.64783]
[1779657227074,31.13,76604.65,26.0,0.40025,0.00026,18.64783]
[1779657233049,31.15,76600.53,26.0,0.39925,0.00026,18.6346]
[1779657235033,31.15,76600.32,26.0,0.39921,0.00026,18.63398]
[1779657235049,31.15,76600.32,26.0,0.39921,0.00026,18.63398]
[1779657235096,31.15,76600.32,26.0,0.39921,0.00026,18.63398]
[1779657235126,31.15,76600.32,26.0,0.39921,0.00026,18.63398]
[1779657235162,31.15,76600.32,26.0,0.39921,0.00026,18.63398]
[1779657236097,31.15,76600.36,26.0,0.39922,0.00026,18.63422]
[1779657237547,31.15,76593.36,26.0,0.39744,0.00026,18.61036]
[1779657243128,31.17,76593.11,26.0,0.39742,0.00026,18.60998]
[1779657244511,31.17,76593.43,26.0,0.39751,0.00026,18.61116]
[1779657247940,31.17,76593.6,26.0,0.39757,0.00026,18.61199]
[1779657250954,31.18,76593.56,26.0,0.39758,0.00026,18.61209]
[1779657251203,31.18,76593.56,26.0,0.39758,0.00026,18.61209]
[1779657259241,31.19,76591.37,26.0,0.39707,0.00026,18.60519]
[1779657260673,31.2,76591.32,26.0,0.39706,0.00026,18.60509]
[1779657264473,31.2,76591.31,26.0,0.39708,0.00026,18.60533]
[1779657270318,31.21,76592.22,26.0,0.39735,0.00026,18.60889]
[1779657274346,31.22,76598.81,26.0,0.39903,0.00026,18.62701]
[1779657274481,31.22,76598.81,26.0,0.39903,0.00026,18.62701]
[1779657274549,31.22,76598.81,26.0,0.39903,0.00026,18.62701]
[1779657274571,31.22,76598.81,26.0,0.39903,0.00026,18.62701]
[1779657274622,31.22,76598.81,26.0,0.39903,0.00026,18.62701]
[1779657275353,31.22,76605.9,26.0,0.40085,0.00026,18.651]
[1779657276620,31.22,76610.51,26.0,0.40204,0.00026,18.66639]
[1779657277782,31.22,76610.51,26.0,0.40204,0.00026,18.66639]
[1779657278391,31.22,76614.77,26.0,0.40314,0.00026,18.6805]
[1779657280609,31.22,76618.13,26.0,0.404,0.00026,18.69148]
[1779657280632,31.22,76618.13,26.0,0.404,0.00026,18.69148]
[1779657280934,31.22,76618.13,26.0,0.404,0.00026,18.69148]
[1779657280974,31.22,76618.13,26.0,0.404,0.00026,18.69148]
[1779657281374,31.22,76617.93,26.0,0.40395,0.00026,18.69081]
[1779657281382,31.22,76617.93,26.0,0.40395,0.00026,18.69081]
[1779657281509,31.22,76617.93,26.0,0.40395,0.00026,18.69081]
[1779657283427,31.22,76624.47,26.0,0.40563,0.00026,18.71204]
[1779657283742,31.22,76624.47,26.0,0.40563,0.00026,18.71204]
[1779657285183,31.23,76625.19,26.0,0.40583,0.00026,18.71449]
[1779657285282,31.23,76632.14,26.0,0.40763,0.00026,18.73661]
[1779657286134,31.23,76632.14,26.0,0.40763,0.00026,18.73661]
[1779657288345,31.23,76635.03,26.0,0.40837,0.00026,18.74573]
[1779657295917,31.24,76637.0,26.0,0.40891,0.00026,18.75214]
[1779657300813,31.24,76637.44,26.0,0.40904,0.00026,18.75376]
[1779657300828,31.24,76637.44,26.0,0.40904,0.00026,18.75376]
[1779657305652,31.25,76634.16,26.0,0.40821,0.00026,18.7437]
[1779657306571,31.25,76627.33,26.0,0.40647,0.00026,18.72234]
[1779657311607,31.26,76620.61,26.0,0.40477,0.00026,18.70109]
[1779657316643,31.27,76620.17,26.0,0.40469,0.00026,18.70003]
[1779657321679,31.28,76621.61,26.0,0.40509,0.00026,18.70503]
[1779657326714,31.29,76620.05,26.0,0.40472,0.00026,18.70035]
[1779657329091,31.29,76620.03,26.0,0.40472,0.00026,18.70035]
[1779657335777,31.31,76619.62,26.0,0.40465,0.00026,18.69492]
[1779657338682,31.31,76619.63,26.0,0.40465,0.00026,18.69502]
[1779657339257,31.31,76619.63,26.0,0.40465,0.00026,18.69502]
[1779657339336,31.31,76619.63,26.0,0.40465,0.00026,18.69502]
[1779657339536,31.31,76619.7,26.0,0.40468,0.00026,18.69539]
[1779657340253,31.31,76619.7,26.0,0.40468,0.00026,18.69539]
[1779657346552,31.33,76619.41,26.0,0.40465,0.00026,18.69495]
[1779657352896,31.34,76619.51,26.0,0.40472,0.00026,18.69576]
[1779657360952,31.35,76620.93,26.0,0.40513,0.00026,18.70086]
[1779657362740,31.35,76620.93,26.0,0.40513,0.00026,18.70086]
[1779657366304,31.36,76620.97,26.0,0.40516,0.00026,18.70125]
[1779657372029,31.37,76623.91,26.0,0.40595,0.00026,18.71108]
[1779657377064,31.38,76623.57,26.0,0.40589,0.00026,18.71029]
[1779657379305,31.38,76623.56,26.0,0.40589,0.00026,18.71032]
[1779657382538,31.39,76622.5,26.0,0.40563,0.00026,18.70707]
[1779657383210,31.39,76622.5,26.0,0.40563,0.00026,18.70707]
[1779657389148,31.4,76618.73,26.0,0.40471,0.00026,18.69539]
[1779657390604,31.4,76618.13,26.0,0.40456,0.00026,18.69352]
[1779657393507,31.41,76618.23,26.0,0.40458,0.00026,18.68928]
[1779657399218,31.42,76618.01,26.0,0.40455,0.00026,18.68897]
[1779657405260,31.43,76620.22,26.0,0.40515,0.00026,18.69646]
[1779657412309,31.44,76620.22,26.0,0.40519,0.00026,18.69688]
[1779657417372,31.44,76620.2,26.0,0.4052,0.00026,18.69705]
[1779657424394,31.46,76621.6,26.0,0.4056,0.00026,18.70198]
[1779657427366,31.46,76624.91,26.0,0.40646,0.00026,18.7126]
[1779657433457,31.47,76625.08,26.0,0.40653,0.00026,18.71348]
[1779657438492,31.48,76625.73,26.0,0.40672,0.00026,18.71577]
[1779657442920,31.48,76625.94,26.0,0.40678,0.00026,18.71648]
[1779657444453,31.48,76625.93,26.0,0.40679,0.00026,18.71664]
[1779657445020,31.48,76625.94,26.0,0.4068,0.00026,18.71672]
[1779657445551,31.48,76625.94,26.0,0.4068,0.00026,18.71676]
[1779657452590,31.49,76626.17,26.0,0.40686,0.00026,18.71306]
[1779657461528,31.5,76626.24,26.0,0.40689,0.00026,18.71342]
[1779657461562,31.5,76626.24,26.0,0.40689,0.00026,18.71342]
[1779657461641,31.51,76624.82,26.0,0.40656,0.00026,18.70923]
[1779657461699,31.51,76624.82,26.0,0.40656,0.00026,18.70923]
[1779657461800,31.51,76617.86,26.0,0.40478,0.00026,18.68709]
[1779657462798,31.51,76617.86,26.0,0.40478,0.00026,18.68709]
[1779657463523,31.51,76617.86,26.0,0.40478,0.00026,18.68709]
[1779657462881,31.51,76607.42,26.0,0.40212,0.00025,18.65317]
[1779657475751,31.51,76606.69,26.0,0.40195,0.00025,18.65098]
[1779657478905,31.51,76606.61,26.0,0.40193,0.00025,18.65074]
[1779657481096,31.51,76606.74,26.0,0.40197,0.00025,18.6512]
[1779657482248,31.51,76606.74,26.0,0.40196,0.00025,18.65115]
[1779657482595,31.51,76606.74,26.0,0.40196,0.00025,18.65112]
[1779657487845,31.51,76609.29,26.0,0.4026,0.00025,18.65935]
[1779657492880,31.5,76609.11,26.0,0.40254,0.00025,18.6586]
[1779657501943,31.49,76608.61,26.0,0.40239,0.00025,18.65664]
[1779657506978,31.49,76609.01,26.0,0.40247,0.00025,18.65778]
[1779657512015,31.49,76609.82,26.0,0.40264,0.00025,18.65549]
[1779657517049,31.48,76609.75,26.0,0.40261,0.00026,18.65509]
[1779657522084,31.48,76609.51,26.0,0.40253,0.00026,18.65413]
[1779657527119,31.47,76608.9,26.0,0.40236,0.00026,18.65197]
[1779657531130,31.47,76608.9,26.0,0.40236,0.00026,18.6519]
[1779657536182,31.47,76605.62,26.0,0.4015,0.00025,18.64088]
[1779657536702,31.47,76605.62,26.0,0.4015,0.00025,18.64088]
[1779657540582,31.46,76605.63,26.0,0.4015,0.00025,18.64086]
[1779657541133,31.46,76605.68,26.0,0.40151,0.00025,18.64097]
[1779657545192,31.46,76605.71,26.0,0.40152,0.00026,18.64104]
[1779657546406,31.46,76606.51,26.0,0.40171,0.00026,18.64357]
[1779657552296,31.45,76608.73,26.0,0.40225,0.00026,18.65062]
[1779657557331,31.45,76608.26,26.0,0.40212,0.00026,18.64891]
[1779657562366,31.44,76607.84,26.0,0.402,0.00026,18.64738]
[1779657567401,31.44,76608.35,26.0,0.40212,0.00026,18.64891]
[1779657572436,31.44,76613.5,26.0,0.4034,0.00026,18.66084]
[1779657574040,31.44,76614.57,26.0,0.40367,0.00026,18.66428]
[1779657578316,31.44,76619.05,26.0,0.40482,0.00026,18.67888]
[1779657579485,31.44,76629.51,26.0,0.40751,0.00026,18.71216]
[1779657581525,31.44,76630.33,26.0,0.40772,0.00026,18.71476]
[1779657587541,31.45,76632.69,26.0,0.40835,0.00026,18.72234]
[1779657588384,31.45,76632.69,26.0,0.40835,0.00026,18.72234]
[1779657588496,31.45,76632.69,26.0,0.40835,0.00026,18.72234]
[1779657591820,31.45,76637.06,26.0,0.40947,0.00026,18.73595]
[1779657594908,31.45,76640.07,26.0,0.41025,0.00026,18.74523]
[1779657600632,31.46,76641.26,26.0,0.41058,0.00026,18.74912]
[1779657601381,31.46,76641.26,26.0,0.41058,0.00026,18.74912]
[1779657606673,31.47,76636.4,26.0,0.40935,0.00026,18.73446]
[1779657608706,31.47,76635.55,26.0,0.40914,0.00026,18.73191]
[1779657608714,31.47,76635.55,26.0,0.40914,0.00026,18.73191]
[1779657615167,31.47,76636.42,26.0,0.40938,0.00026,18.73472]
[1779657615268,31.48,76629.58,26.0,0.40764,0.00026,18.71362]
[1779657620773,31.48,76627.63,26.0,0.40716,0.00026,18.70773]
[1779657629836,31.49,76628.32,26.0,0.40737,0.00026,18.71027]
[1779657634914,31.5,76625.95,26.0,0.40675,0.00026,18.69826]
[1779657639948,31.51,76625.69,26.0,0.40671,0.00026,18.69765]
[1779657647315,31.51,76626.0,26.0,0.40679,0.00026,18.69871]
[1779657648010,31.51,76621.15,26.0,0.40558,0.00026,18.68361]
[1779657656065,31.58,76619.22,26.0,0.40528,0.00025,18.67973]
[1779657661100,31.65,76615.98,26.0,0.40468,0.00025,18.67198]
[1779657667144,31.71,76615.89,26.0,0.40487,0.00025,18.67418]
[1779657672179,31.72,76615.97,26.0,0.40491,0.00025,18.67466]
[1779657678222,31.73,76615.61,26.0,0.40484,0.00025,18.67379]
[1779657684264,31.73,76615.71,26.0,0.40489,0.00025,18.67438]
[1779657685576,31.73,76615.71,26.0,0.40489,0.00025,18.67438]
[1779657685596,31.73,76615.71,26.0,0.40489,0.00025,18.67438]
[1779657686560,31.74,76615.54,26.0,0.40485,0.00025,18.67389]
[1779657688078,31.74,76613.7,26.0,0.4044,0.00025,18.66811]
[1779657695340,31.75,76614.85,26.0,0.4047,0.00025,18.6674]
[1779657701385,31.76,76615.49,26.0,0.40488,0.00025,18.66972]
[1779657710448,31.77,76615.51,26.0,0.40492,0.00025,18.67018]
[1779657718504,31.78,76616.58,26.0,0.40522,0.00025,18.67392]
[1779657723539,31.78,76616.29,26.0,0.40517,0.00025,18.67321]
[1779657733609,31.79,76616.29,26.0,0.4052,0.00025,18.67363]
[1779657738644,31.8,76616.25,26.0,0.40521,0.00025,18.67372]
[1779657743679,31.81,76616.11,26.0,0.40519,0.00025,18.67349]
[1779657751735,31.81,76616.1,26.0,0.4052,0.00025,18.66903]
[1779657758784,31.82,76616.07,26.0,0.40522,0.00025,18.66924]
[1779657761775,31.82,76616.07,26.0,0.40522,0.00025,18.66924]
[1779657765430,31.83,76616.42,26.0,0.40533,0.00025,18.6706]
[1779657770868,31.84,76616.5,26.0,0.40537,0.00025,18.67111]
[1779657775903,31.84,76616.48,26.0,0.40538,0.00025,18.67125]
[1779657776886,31.84,76616.48,26.0,0.40538,0.00025,18.67125]
[1779657777893,31.84,76616.62,26.0,0.40542,0.00025,18.67174]
[1779657778674,31.84,76616.62,26.0,0.40542,0.00025,18.67174]
[1779657779687,31.85,76616.54,26.0,0.40541,0.00025,18.67157]
[1779657781273,31.85,76615.81,26.0,0.40523,0.00025,18.6693]
[1779657783367,31.85,76615.81,26.0,0.40523,0.00025,18.66938]
[1779657788994,31.86,76616.58,26.0,0.40545,0.00025,18.67211]
[1779657791228,31.86,76616.58,26.0,0.40545,0.00025,18.67211]
[1779657791575,31.86,76616.58,26.0,0.40545,0.00025,18.67211]
[1779657792412,31.86,76616.58,26.0,0.40547,0.00025,18.67223]
[1779657792942,31.86,76616.58,26.0,0.40547,0.00025,18.67227]
[1779657793397,31.86,76616.58,26.0,0.40547,0.00025,18.67227]
[1779657795379,31.86,76616.58,26.0,0.40547,0.00025,18.67231]
[1779657800754,31.87,76616.62,26.0,0.4055,0.00025,18.67264]
[1779657809135,31.88,76617.82,26.0,0.40584,0.00025,18.67679]
[1779657819126,31.88,76617.89,26.0,0.40586,0.00025,18.67705]
[1779657824241,31.89,76617.83,26.0,0.40586,0.00025,18.67259]
[1779657830283,31.9,76617.66,26.0,0.40584,0.00025,18.67232]
[1779657832317,31.9,76617.76,26.0,0.40587,0.00025,18.67267]
[1779657837772,31.91,76617.79,26.0,0.40589,0.00025,18.67295]
[1779657838354,31.91,76617.79,26.0,0.4059,0.00025,18.67298]
[1779657844252,31.91,76615.72,26.0,0.40539,0.00025,18.66671]
[1779657847461,31.92,76615.66,26.0,0.40539,0.00025,18.66664]
[1779657853441,31.92,76615.61,26.0,0.4054,0.00025,18.66672]
[1779657856403,31.93,76615.61,26.0,0.4054,0.00025,18.66676]
[1779657860845,31.93,76615.65,26.0,0.40543,0.00025,18.66712]
[1779657861383,31.93,76616.07,26.0,0.40554,0.00025,18.66848]
[1779657861559,31.93,76616.07,26.0,0.40554,0.00025,18.66848]
[1779657862425,31.93,76616.13,26.0,0.40556,0.00025,18.66871]
[1779657869560,31.94,76620.03,26.0,0.40657,0.00025,18.68118]
[1779657875602,31.95,76620.13,26.0,0.40658,0.00025,18.67691]
[1779657882651,31.95,76620.2,26.0,0.40662,0.00025,18.67734]
[1779657887686,31.96,76619.17,26.0,0.40637,0.00025,18.67429]
[1779657888526,31.96,76619.17,26.0,0.40637,0.00025,18.67429]
[1779657888871,31.96,76619.17,26.0,0.40637,0.00025,18.67429]
[1779657896061,31.97,76614.3,26.0,0.40517,0.00025,18.65929]
[1779657900190,31.97,76614.33,26.0,0.40519,0.00025,18.6595]
[1779657900242,31.97,76614.33,26.0,0.40519,0.00025,18.6595]
[1779657900285,31.97,76614.33,26.0,0.40519,0.00025,18.6595]
[1779657900416,31.97,76614.33,26.0,0.40519,0.00025,18.6595]
[1779657900473,31.97,76614.33,26.0,0.40519,0.00025,18.6595]
[1779657900572,31.97,76614.33,26.0,0.40519,0.00025,18.6595]
[1779657900799,31.97,76614.33,26.0,0.40519,0.00025,18.6595]
[1779657900997,31.97,76614.33,26.0,0.40519,0.00025,18.6595]
[1779657900925,31.97,76608.4,26.0,0.4037,0.00025,18.64075]
[1779657901019,31.97,76608.4,26.0,0.4037,0.00025,18.64075]
[1779657901055,31.97,76608.4,26.0,0.4037,0.00025,18.64075]
[1779657901077,31.97,76608.4,26.0,0.4037,0.00025,18.64075]
[1779657901359,31.97,76608.4,26.0,0.4037,0.00025,18.64075]
[1779657901503,31.97,76608.4,26.0,0.4037,0.00025,18.64075]
[1779657901820,31.97,76608.4,26.0,0.4037,0.00025,18.64075]
[1779657901941,31.97,76608.4,26.0,0.4037,0.00025,18.64075]
[1779657901969,31.97,76599.36,26.0,0.40143,0.00025,18.61161]
[1779657902032,31.97,76599.36,26.0,0.40143,0.00025,18.61161]
[1779657902734,31.97,76599.36,26.0,0.40143,0.00025,18.61161]
[1779657902806,31.97,76599.36,26.0,0.40143,0.00025,18.61161]
[1779657903722,31.97,76597.25,26.0,0.40091,0.00025,18.60474]
[1779657903792,31.97,76597.25,26.0,0.40091,0.00025,18.60474]
[1779657904480,31.97,76596.34,26.0,0.40068,0.00025,18.60178]
[1779657904502,31.97,76596.34,26.0,0.40068,0.00025,18.60178]
[1779657905815,31.97,76590.62,26.0,0.39924,0.00025,18.5829]
[1779657906169,31.97,76590.62,26.0,0.39924,0.00025,18.5829]
[1779657906246,31.97,76590.62,26.0,0.39924,0.00025,18.5829]
[1779657906384,31.97,76590.62,26.0,0.39924,0.00025,18.5829]
[1779657906429,31.97,76590.62,26.0,0.39924,0.00025,18.5829]
[1779657908325,31.97,76587.42,26.0,0.39844,0.00025,18.57223]
[1779657908607,31.97,76587.42,26.0,0.39844,0.00025,18.57223]
[1779657909055,31.97,76587.28,26.0,0.39841,0.00025,18.57176]
[1779657914878,31.97,76582.68,26.0,0.39725,0.00025,18.55619]
[1779657917073,31.97,76581.3,26.0,0.3969,0.00025,18.55148]
[1779657923940,31.97,76580.47,26.0,0.39668,0.00025,18.54854]
[1779657928833,31.97,76580.61,26.0,0.39671,0.00025,18.54896]
[1779657928837,31.97,76580.61,26.0,0.39671,0.00025,18.54896]
[1779657928912,31.97,76580.61,26.0,0.39671,0.00025,18.54896]
[1779657934012,31.97,76579.2,26.0,0.39632,0.00025,18.53926]
[1779657934659,31.97,76579.2,26.0,0.39632,0.00025,18.53926]
[1779657934667,31.97,76579.2,26.0,0.39632,0.00025,18.53926]
[1779657938187,31.96,76579.74,26.0,0.39646,0.00025,18.54105]
[1779657941138,31.96,76582.44,26.0,0.39713,0.00025,18.5502]
[1779657948118,31.96,76582.24,26.0,0.39708,0.00025,18.54949]
[1779657953153,31.96,76582.33,26.0,0.3971,0.00025,18.54977]
[1779657961559,31.96,76582.33,26.0,0.3971,0.00025,18.54974]
[1779657968257,31.96,76578.07,26.0,0.39601,0.00025,18.53505]
[1779657973293,31.95,76577.86,26.0,0.39595,0.00025,18.5342]
[1779657975482,31.95,76577.66,26.0,0.3959,0.00025,18.53348]
[1779657981415,31.95,76577.59,26.0,0.39587,0.00025,18.53311]
[1779657988397,31.94,76577.93,26.0,0.39594,0.00025,18.53403]
[1779657993088,31.94,76577.89,26.0,0.39589,0.00025,18.52901]
[1779657993186,31.94,76577.89,26.0,0.39589,0.00025,18.52897]
[1779658007531,31.94,76577.88,26.0,0.39587,0.00025,18.52869]
[1779658017601,31.93,76577.88,26.0,0.39585,0.00025,18.52849]
[1779658022635,31.93,76577.59,26.0,0.39577,0.00025,18.52739]
[1779658024995,31.93,76577.59,26.0,0.39577,0.00025,18.52739]
[1779658025103,31.93,76577.59,26.0,0.39577,0.00025,18.52739]
[1779658025662,31.93,76572.49,26.0,0.39449,0.00025,18.50975]
[1779658026305,31.93,76572.49,26.0,0.39449,0.00025,18.50975]
[1779658032710,31.92,76570.19,26.0,0.3939,0.00025,18.50161]
[1779658037745,31.92,76570.13,26.0,0.39388,0.00025,18.50129]
[1779658041777,31.92,76570.17,26.0,0.39388,0.00025,18.50138]
[1779658047814,31.92,76569.97,26.0,0.39382,0.00025,18.5005]
[1779658055812,31.92,76570.2,26.0,0.39384,0.00025,18.49639]
[1779658056307,31.91,76570.2,26.0,0.39384,0.00025,18.49629]
[1779658061913,31.91,76570.31,26.0,0.39385,0.00025,18.49654]
[1779658066948,31.91,76569.59,26.0,0.39366,0.00025,18.49391]
[1779658071983,31.9,76569.56,26.0,0.39365,0.00025,18.49369]
[1779658075795,31.9,76569.56,26.0,0.39365,0.00025,18.49369]
[1779658078875,31.9,76570.39,26.0,0.39384,0.00025,18.49646]
[1779658080877,31.9,76570.43,26.0,0.39385,0.00025,18.49658]
[1779658081657,31.9,76570.52,26.0,0.39387,0.00025,18.49685]
[1779658081981,31.9,76570.52,26.0,0.39387,0.00025,18.49685]
[1779658083854,31.9,76570.77,26.0,0.39393,0.00025,18.49767]
[1779658089101,31.9,76570.46,26.0,0.39384,0.00025,18.49647]
[1779658091795,31.9,76570.41,26.0,0.39383,0.00025,18.49626]
[1779658091878,31.9,76570.41,26.0,0.39383,0.00025,18.49626]
[1779658092048,31.9,76570.41,26.0,0.39383,0.00025,18.49626]
[1779658092289,31.9,76566.2,26.0,0.39277,0.00025,18.48148]
[1779658092908,31.9,76566.2,26.0,0.39277,0.00025,18.48148]
[1779658099172,31.89,76561.32,26.0,0.39154,0.00025,18.46415]
[1779658102191,31.89,76560.89,26.0,0.39144,0.00025,18.46261]
[1779658107948,31.89,76559.09,26.0,0.39098,0.00025,18.45618]
[1779658113270,31.9,76555.14,26.0,0.38997,0.00025,18.43725]
[1779658115291,31.9,76554.32,26.0,0.38977,0.00025,18.43431]
[1779658115481,31.9,76554.32,26.0,0.38977,0.00025,18.43431]
[1779658121326,31.9,76551.07,26.0,0.38897,0.00025,18.42271]
[1779658126361,31.9,76551.21,26.0,0.38901,0.00025,18.42336]
[1779658131396,31.9,76551.06,26.0,0.38898,0.00025,18.42296]
[1779658133698,31.91,76550.27,26.0,0.38879,0.00025,18.42012]
[1779658133722,31.91,76550.27,26.0,0.38879,0.00025,18.42012]
[1779658133759,31.91,76550.27,26.0,0.38879,0.00025,18.42012]
[1779658134417,31.91,76540.49,26.0,0.38635,0.00025,18.3843]
[1779658135254,31.91,76540.49,26.0,0.38635,0.00025,18.3843]
[1779658135869,31.91,76540.49,26.0,0.38635,0.00025,18.3843]
[1779658135912,31.91,76540.49,26.0,0.38635,0.00025,18.3843]
[1779658136026,31.91,76540.49,26.0,0.38635,0.00025,18.3843]
[1779658136240,31.91,76536.09,26.0,0.38526,0.00025,18.36808]
[1779658137097,31.91,76530.21,26.0,0.38379,0.00025,18.34595]
[1779658138394,31.91,76525.49,26.0,0.38262,0.00025,18.32805]
[1779658138510,31.91,76525.49,26.0,0.38262,0.00025,18.32805]
[1779658138681,31.91,76525.49,26.0,0.38262,0.00025,18.32805]
[1779658139086,31.91,76525.49,26.0,0.38262,0.00025,18.32805]
[1779658140120,31.91,76511.64,26.0,0.37917,0.00025,18.27452]
[1779658145352,31.91,76507.4,26.0,0.37812,0.00025,18.25796]
[1779658148347,31.91,76499.25,26.0,0.37611,0.00025,18.22571]
[1779658151064,31.91,76499.32,26.0,0.37613,0.00025,18.22611]
[1779658152793,31.91,76498.31,26.0,0.37589,0.00025,18.22216]
[1779658158238,31.92,76498.32,26.0,0.3759,0.00025,18.22237]
[1779658163620,31.92,76499.56,26.0,0.37623,0.00025,18.22764]
[1779658168655,31.92,76499.09,26.0,0.37613,0.00025,18.22594]
[1779658175523,31.93,76499.33,26.0,0.37616,0.00025,18.22218]
[1779658176739,31.93,76499.33,26.0,0.37617,0.00025,18.22229]
[1779658177744,31.93,76499.29,26.0,0.37616,0.00025,18.22217]
[1779658177885,31.93,76499.29,26.0,0.37616,0.00025,18.22217]
[1779658177984,31.93,76499.29,26.0,0.37616,0.00025,18.22217]
[1779658178266,31.93,76494.3,26.0,0.37493,0.00025,18.20221]
[1779658179138,31.93,76480.44,26.0,0.37151,0.00025,18.14583]
[1779658179533,31.93,76480.44,26.0,0.37151,0.00025,18.14583]
[1779658179568,31.93,76480.44,26.0,0.37151,0.00025,18.14583]
[1779658179577,31.93,76480.44,26.0,0.37151,0.00025,18.14583]
[1779658179802,31.93,76480.44,26.0,0.37151,0.00025,18.14583]
[1779658179963,31.93,76480.44,26.0,0.37151,0.00025,18.14583]
[1779658180275,31.94,76478.19,26.0,0.37101,0.00025,18.13743]
[1779658180370,31.94,76478.19,26.0,0.37101,0.00025,18.13743]
[1779658180451,31.94,76478.19,26.0,0.37101,0.00025,18.13743]
[1779658180854,31.94,76478.19,26.0,0.37101,0.00025,18.13743]
[1779658180956,31.94,76478.19,26.0,0.37101,0.00025,18.13743]
[1779658181114,31.94,76478.19,26.0,0.37101,0.00025,18.13743]
[1779658181251,31.94,76443.85,26.0,0.36258,0.00024,17.99161]
[1779658181343,31.94,76443.85,26.0,0.36258,0.00024,17.99161]
[1779658181464,31.94,76443.85,26.0,0.36258,0.00024,17.99161]
[1779658181581,31.94,76443.85,26.0,0.36258,0.00024,17.99161]
[1779658181787,31.94,76443.85,26.0,0.36258,0.00024,17.99161]
[1779658181959,31.94,76443.85,26.0,0.36258,0.00024,17.99161]
[1779658182285,31.94,76443.85,26.0,0.36258,0.00024,17.99161]
[1779658182011,31.97,76410.96,26.0,0.35468,0.00024,17.84677]
[1779658182493,31.97,76410.96,26.0,0.35468,0.00024,17.84677]
[1779658182728,31.97,76410.96,26.0,0.35468,0.00024,17.84677]
[1779658182792,31.97,76410.96,26.0,0.35468,0.00024,17.84677]
[1779658182828,31.97,76410.96,26.0,0.35468,0.00024,17.84677]
[1779658182858,31.97,76410.96,26.0,0.35468,0.00024,17.84677]
[1779658183232,31.97,76410.96,26.0,0.35468,0.00024,17.84677]
[1779658183254,31.97,76394.25,26.0,0.35063,0.00024,17.76936]
[1779658183341,31.97,76394.25,26.0,0.35063,0.00024,17.76936]
[1779658183628,31.97,76394.25,26.0,0.35063,0.00024,17.76936]
[1779658183654,31.97,76394.25,26.0,0.35063,0.00024,17.76936]
[1779658183821,31.97,76394.25,26.0,0.35063,0.00024,17.76936]
[1779658184295,31.97,76394.25,26.0,0.35063,0.00024,17.76936]
[1779658184018,31.97,76400.3,26.0,0.3521,0.00024,17.79775]
[1779658184971,31.97,76400.3,26.0,0.3521,0.00024,17.79775]
[1779658185253,31.97,76400.3,26.0,0.3521,0.00024,17.79775]
[1779658185277,31.97,76400.3,26.0,0.3521,0.00024,17.79775]
[1779658185011,31.97,76406.51,26.0,0.35362,0.00024,17.82664]
[1779658185363,31.97,76406.51,26.0,0.35362,0.00024,17.82664]
[1779658185881,31.98,76411.6,26.0,0.35487,0.00024,17.85015]
[1779658186607,31.98,76411.6,26.0,0.35487,0.00024,17.85015]
[1779658187292,32.0,76420.65,26.0,0.35715,0.00024,17.89273]
[1779658187601,32.0,76420.65,26.0,0.35715,0.00024,17.89273]
[1779658188159,32.01,76423.61,26.0,0.35794,0.00024,17.90721]
[1779658189218,32.01,76423.61,26.0,0.35794,0.00024,17.90721]
[1779658189249,32.01,76423.61,26.0,0.35794,0.00024,17.90721]
[1779658189635,32.02,76423.2,26.0,0.3579,0.00024,17.90642]
[1779658190016,32.02,76423.2,26.0,0.3579,0.00024,17.90642]
[1779658190118,32.04,76423.48,26.0,0.35803,0.00024,17.90886]
[1779658190770,32.04,76423.48,26.0,0.35803,0.00024,17.90886]
[1779658192204,32.06,76428.34,26.0,0.35929,0.00024,17.93182]
[1779658192266,32.07,76434.96,26.0,0.36097,0.00024,17.96215]
[1779658192873,32.07,76434.96,26.0,0.36097,0.00024,17.96215]
[1779658192874,32.07,76434.96,26.0,0.36097,0.00024,17.96215]
[1779658193346,32.09,76434.42,26.0,0.3609,0.00024,17.96096]
[1779658193856,32.1,76434.43,26.0,0.36096,0.00024,17.96184]
[1779658194527,32.1,76434.43,26.0,0.36096,0.00024,17.96184]
[1779658194980,32.11,76434.57,26.0,0.36104,0.00024,17.96326]
[1779658195434,32.11,76434.57,26.0,0.36104,0.00024,17.96326]
[1779658197960,32.14,76436.33,26.0,0.36159,0.00024,17.97305]
[1779658200905,32.15,76441.78,26.0,0.36298,0.00024,17.99793]
[1779658201914,32.15,76441.78,26.0,0.36298,0.00024,17.99793]
[1779658202919,32.16,76449.49,26.0,0.36487,0.00024,18.03121]
[1779658203805,32.16,76449.49,26.0,0.36487,0.00024,18.03121]
[1779658203970,32.16,76449.49,26.0,0.36487,0.00024,18.03121]
[1779658204808,32.16,76450.36,26.0,0.36508,0.00024,18.03498]
[1779658204817,32.16,76450.36,26.0,0.36508,0.00024,18.03498]
[1779658205649,32.16,76452.05,26.0,0.3655,0.00024,18.04223]
[1779658205940,32.16,76454.83,26.0,0.36618,0.00024,18.05408]
[1779658206333,32.16,76454.83,26.0,0.36618,0.00024,18.05408]
[1779658206448,32.16,76454.83,26.0,0.36618,0.00024,18.05408]
[1779658206621,32.16,76454.83,26.0,0.36618,0.00024,18.05408]
[1779658207272,32.16,76454.83,26.0,0.36618,0.00024,18.05408]
[1779658207275,32.16,76456.34,26.0,0.36655,0.00024,18.06053]
[1779658211636,32.16,76452.25,26.0,0.36556,0.00024,18.04332]
[1779658211982,32.16,76452.46,26.0,0.36562,0.00024,18.04426]
[1779658213288,32.16,76452.46,26.0,0.36562,0.00024,18.04426]
[1779658213327,32.16,76452.46,26.0,0.36562,0.00024,18.04426]
[1779658213556,32.16,76452.45,26.0,0.36562,0.00024,18.04428]
[1779658213996,32.16,76449.89,26.0,0.365,0.00024,18.03341]
[1779658214621,32.16,76449.89,26.0,0.365,0.00024,18.03341]
[1779658220037,32.17,76447.49,26.0,0.36443,0.00024,18.02342]
[1779658222757,32.17,76447.59,26.0,0.36446,0.00024,18.02394]
[1779658228126,32.17,76449.1,26.0,0.36484,0.00024,18.03061]
[1779658230828,32.17,76444.66,26.0,0.36377,0.00024,18.01171]
[1779658230908,32.17,76444.66,26.0,0.36377,0.00024,18.01171]
[1779658230967,32.17,76444.66,26.0,0.36377,0.00024,18.01171]
[1779658230971,32.17,76444.66,26.0,0.36377,0.00024,18.01171]
[1779658231017,32.17,76444.66,26.0,0.36377,0.00024,18.01171]
[1779658231030,32.17,76444.66,26.0,0.36377,0.00024,18.01171]
[1779658231218,32.17,76432.5,26.0,0.36078,0.00024,17.95406]
[1779658232125,32.17,76422.36,26.0,0.35833,0.00024,17.90936]
[1779658237159,32.18,76422.33,26.0,0.35835,0.00024,17.90974]
[1779658238677,32.18,76422.64,26.0,0.35843,0.00024,17.91123]
[1779658243882,32.19,76418.5,26.0,0.35746,0.00024,17.89333]
[1779658247232,32.2,76411.56,26.0,0.35581,0.00024,17.86269]
[1779658249898,32.2,76411.19,26.0,0.35574,0.00024,17.86132]
[1779658250252,32.2,76410.95,26.0,0.35569,0.00024,17.86039]
[1779658255301,32.21,76408.97,26.0,0.35526,0.00024,17.85219]
[1779658256322,32.22,76425.82,26.0,0.35935,0.00024,17.92788]
[1779658256495,32.22,76425.82,26.0,0.35935,0.00024,17.92788]
[1779658257302,32.22,76437.08,26.0,0.36208,0.00024,17.97731]
[1779658257856,32.22,76437.08,26.0,0.36208,0.00024,17.97731]
[1779658258309,32.22,76438.98,26.0,0.36255,0.00024,17.98564]
[1779658259251,32.22,76438.98,26.0,0.36255,0.00024,17.98564]
[1779658260324,32.22,76432.56,26.0,0.36101,0.00024,17.95796]
[1779658265360,32.23,76430.18,26.0,0.36047,0.00024,17.94827]
[1779658270379,32.24,76429.67,26.0,0.36038,0.00024,17.9466]
[1779658271812,32.24,76429.65,26.0,0.36039,0.00024,17.94666]
[1779658272244,32.24,76429.65,26.0,0.36039,0.00024,17.94666]
[1779658272264,32.24,76434.9,26.0,0.36167,0.00024,17.96984]
[1779658272409,32.24,76442.39,26.0,0.36349,0.00024,18.00223]
[1779658277406,32.25,76446.44,26.0,0.36449,0.00024,18.01981]
[1779658283026,32.25,76445.41,26.0,0.36425,0.00024,18.01565]
[1779658288521,32.26,76447.79,26.0,0.36485,0.00024,18.02611]
[1779658290895,32.26,76447.26,26.0,0.36472,0.00024,18.02389]
[1779658291005,32.26,76447.26,26.0,0.36472,0.00024,18.02389]
[1779658291825,32.26,76447.31,26.0,0.3647,0.00024,18.01927]
[1779658293897,32.26,76450.23,26.0,0.36542,0.00024,18.03172]
[1779658296051,32.26,76455.26,26.0,0.36664,0.00024,18.05308]
[1779658299756,32.26,76458.38,26.0,0.3674,0.00024,18.0662]
[1779658300660,32.26,76458.38,26.0,0.36741,0.00024,18.06621]
[1779658306647,32.26,76459.58,26.0,0.3677,0.00024,18.07128]
[1779658311683,32.26,76459.45,26.0,0.36767,0.00024,18.07076]
[1779658314842,32.26,76459.63,26.0,0.36771,0.00024,18.07152]
[1779658318985,32.26,76459.81,26.0,0.36776,0.00024,18.07231]
[1779658319172,32.26,76459.81,26.0,0.36776,0.00024,18.07231]
[1779658320749,32.26,76465.35,26.0,0.36911,0.00024,18.0954]
[1779658324662,32.26,76468.2,26.0,0.36981,0.00024,18.10718]
[1779658325102,32.26,76468.35,26.0,0.36984,0.00024,18.10777]
[1779658326233,32.26,76468.35,26.0,0.36984,0.00024,18.10777]
[1779658326334,32.26,76469.0,26.0,0.37,0.00024,18.11047]
[1779658327229,32.26,76469.0,26.0,0.37,0.00024,18.11047]
[1779658327269,32.26,76469.0,26.0,0.37,0.00024,18.11047]
[1779658327339,32.26,76469.0,26.0,0.37,0.00024,18.11047]
[1779658327365,32.26,76469.18,26.0,0.37004,0.00024,18.1112]
[1779658331076,32.26,76474.24,26.0,0.37128,0.00024,18.132]
[1779658332878,32.26,76474.28,26.0,0.37129,0.00024,18.13217]
[1779658333410,32.26,76474.28,26.0,0.37129,0.00024,18.13217]
[1779658335564,32.26,76470.38,26.0,0.37034,0.00024,18.11622]
[1779658336291,32.26,76470.38,26.0,0.37034,0.00024,18.11622]
[1779658336411,32.26,76470.38,26.0,0.37034,0.00024,18.11622]
[1779658336451,32.26,76470.68,26.0,0.37041,0.00024,18.11744]
[1779658339059,32.26,76471.26,26.0,0.37056,0.00024,18.1199]
[1779658339220,32.26,76471.26,26.0,0.37056,0.00024,18.1199]
[1779658339241,32.26,76471.26,26.0,0.37056,0.00024,18.1199]
[1779658339247,32.26,76471.26,26.0,0.37056,0.00024,18.1199]
[1779658341458,32.26,76474.85,26.0,0.37144,0.00024,18.13467]
[1779658341562,32.26,76476.04,26.0,0.37174,0.00024,18.13955]
[1779658342115,32.26,76476.04,26.0,0.37174,0.00024,18.13955]
[1779658346301,32.27,76480.59,26.0,0.37285,0.00024,18.15808]
[1779658348323,32.27,76480.66,26.0,0.37287,0.00024,18.15838]
[1779658348350,32.27,76481.44,26.0,0.37306,0.00024,18.16154]
[1779658350645,32.27,76482.16,26.0,0.37323,0.00024,18.16441]
[1779658350652,32.27,76482.16,26.0,0.37323,0.00024,18.16441]
[1779658350751,32.27,76482.16,26.0,0.37323,0.00024,18.16441]
[1779658350812,32.27,76482.16,26.0,0.37323,0.00024,18.16441]
[1779658350837,32.27,76482.16,26.0,0.37323,0.00024,18.16441]
[1779658350859,32.27,76482.16,26.0,0.37323,0.00024,18.16441]
[1779658350877,32.27,76482.16,26.0,0.37323,0.00024,18.16441]
[1779658350883,32.27,76482.16,26.0,0.37323,0.00024,18.16441]
[1779658350980,32.27,76482.16,26.0,0.37323,0.00024,18.16441]
[1779658351212,32.27,76482.16,26.0,0.37323,0.00024,18.16441]
[1779658351380,32.27,76482.16,26.0,0.37323,0.00024,18.16441]
[1779658351486,32.26,76469.46,26.0,0.3701,0.00024,18.10775]
[1779658351941,32.26,76469.46,26.0,0.3701,0.00024,18.10775]
[1779658352045,32.26,76469.46,26.0,0.3701,0.00024,18.10775]
[1779658352438,32.26,76469.46,26.0,0.3701,0.00024,18.10775]
[1779658352130,32.26,76438.08,26.0,0.36246,0.00024,17.97523]
[1779658352837,32.26,76438.08,26.0,0.36246,0.00024,17.97523]
[1779658353006,32.26,76438.08,26.0,0.36246,0.00024,17.97523]
[1779658353159,32.26,76438.08,26.0,0.36246,0.00024,17.97523]
[1779658353185,32.26,76438.08,26.0,0.36246,0.00024,17.97523]
[1779658353262,32.26,76438.08,26.0,0.36246,0.00024,17.97523]
[1779658353354,32.26,76439.69,26.0,0.36286,0.00024,17.98223]
[1779658354248,32.26,76439.69,26.0,0.36286,0.00024,17.98223]
[1779658354352,32.26,76439.69,26.0,0.36286,0.00024,17.98223]
[1779658354996,32.27,76441.97,26.0,0.36341,0.00024,17.99209]
[1779658355088,32.27,76442.61,26.0,0.36357,0.00024,17.99487]
[1779658360233,32.27,76442.45,26.0,0.36354,0.00024,17.99442]
[1779658366068,32.27,76442.19,26.0,0.3635,0.00024,17.99371]
[1779658371103,32.28,76442.2,26.0,0.36352,0.00024,17.99402]
[1779658376158,32.28,76442.22,26.0,0.36354,0.00024,17.99426]
[1779658381503,32.28,76442.47,26.0,0.36362,0.00024,17.99563]
[1779658387278,32.29,76435.89,26.0,0.36204,0.00024,17.96755]
[1779658392121,32.29,76430.89,26.0,0.36085,0.00024,17.94614]
[1779658400507,32.3,76432.6,26.0,0.3613,0.00024,17.9542]
[1779658405433,32.31,76429.02,26.0,0.36045,0.00024,17.93896]
[1779658405458,32.31,76426.73,26.0,0.3599,0.00024,17.92902]
[1779658406348,32.31,76415.18,26.0,0.35712,0.00024,17.87797]
[1779658410376,32.31,76406.72,26.0,0.35511,0.00024,17.84046]
[1779658412595,32.32,76406.38,26.0,0.35501,0.00024,17.83426]
[1779658418432,32.33,76400.7,26.0,0.3537,0.00024,17.80944]
[1779658419629,32.33,76400.33,26.0,0.35362,0.00024,17.80791]
[1779658419889,32.33,76400.33,26.0,0.35362,0.00024,17.80791]
[1779658420328,32.33,76400.33,26.0,0.35362,0.00024,17.80791]
[1779658420449,32.33,76400.33,26.0,0.35362,0.00024,17.80791]
[1779658420517,32.33,76400.33,26.0,0.35362,0.00024,17.80791]
[1779658420563,32.33,76400.33,26.0,0.35362,0.00024,17.80791]
[1779658420474,32.33,76382.78,26.0,0.34942,0.00024,17.72723]
[1779658420889,32.33,76382.78,26.0,0.34942,0.00024,17.72723]
[1779658420996,32.33,76382.78,26.0,0.34942,0.00024,17.72723]
[1779658421128,32.33,76382.78,26.0,0.34942,0.00024,17.72723]
[1779658421401,32.33,76382.78,26.0,0.34942,0.00024,17.72723]
[1779658421479,32.34,76369.87,26.0,0.34635,0.00024,17.66673]
[1779658421700,32.34,76369.87,26.0,0.34635,0.00024,17.66673]
[1779658421795,32.34,76369.87,26.0,0.34635,0.00024,17.66673]
[1779658422050,32.34,76369.87,26.0,0.34635,0.00024,17.66673]
[1779658422486,32.34,76370.09,26.0,0.3464,0.00024,17.66779]
[1779658425208,32.34,76367.5,26.0,0.34578,0.00024,17.65546]
[1779658425235,32.33,76367.5,26.0,0.34578,0.00024,17.65544]
[1779658426277,32.33,76367.5,26.0,0.34578,0.00024,17.65544]
[1779658431549,32.34,76367.26,26.0,0.34573,0.00024,17.65443]
[1779658431977,32.34,76367.26,26.0,0.34573,0.00024,17.65443]
[1779658433721,32.34,76367.7,26.0,0.34584,0.00024,17.65656]
[1779658433945,32.34,76367.7,26.0,0.34584,0.00024,17.65656]
[1779658434570,32.34,76377.75,26.0,0.34824,0.00024,17.70408]
[1779658436011,32.34,76381.52,26.0,0.34914,0.00024,17.72173]
[1779658436258,32.34,76381.52,26.0,0.34914,0.00024,17.72173]
[1779658436585,32.34,76381.06,26.0,0.34903,0.00024,17.71958]
[1779658439938,32.34,76384.42,26.0,0.34985,0.00024,17.73561]
[1779658439940,32.34,76384.42,26.0,0.34985,0.00024,17.73561]
[1779658441276,32.35,76384.61,26.0,0.34992,0.00024,17.73685]
[1779658441290,32.35,76386.39,26.0,0.35035,0.00024,17.74527]
[1779658442235,32.35,76386.39,26.0,0.35035,0.00024,17.74527]
[1779658442262,32.35,76386.39,26.0,0.35035,0.00024,17.74527]
[1779658442322,32.35,76390.31,26.0,0.3513,0.00024,17.76356]
[1779658447661,32.36,76392.92,26.0,0.35196,0.00024,17.77623]
[1779658452696,32.37,76394.82,26.0,0.35245,0.00024,17.78558]
[1779658458683,32.37,76397.67,26.0,0.35316,0.00024,17.79905]
[1779658459064,32.37,76397.67,26.0,0.35316,0.00024,17.79905]
[1779658459095,32.37,76396.42,26.0,0.35288,0.00024,17.79368]
[1779658459989,32.37,76396.42,26.0,0.35288,0.00024,17.79368]
[1779658460519,32.38,76386.45,26.0,0.3505,0.00024,17.748]
[1779658462646,32.38,76383.24,26.0,0.34975,0.00024,17.73341]
[1779658465350,32.38,76383.39,26.0,0.34979,0.00024,17.7341]
[1779658470822,32.39,76382.52,26.0,0.34964,0.00024,17.73125]
[1779658472954,32.4,76382.65,26.0,0.34964,0.00024,17.72703]
[1779658473376,32.4,76382.65,26.0,0.34964,0.00024,17.72703]
[1779658473814,32.4,76381.26,26.0,0.34933,0.00024,17.72086]
[1779658473940,32.4,76381.26,26.0,0.34933,0.00024,17.72086]
[1779658473993,32.4,76381.26,26.0,0.34933,0.00024,17.72086]
[1779658475031,32.4,76381.07,26.0,0.34928,0.00024,17.71998]
[1779658475138,32.4,76381.07,26.0,0.34928,0.00024,17.71998]
[1779658475274,32.4,76381.07,26.0,0.34928,0.00024,17.71998]
[1779658475472,32.4,76371.74,26.0,0.34707,0.00024,17.67641]
[1779658476495,32.4,76378.65,26.0,0.34872,0.00024,17.70902]
[1779658477686,32.4,76378.65,26.0,0.34872,0.00024,17.70902]
[1779658476867,32.4,76387.44,26.0,0.35082,0.00024,17.74983]
[1779658477741,32.4,76387.44,26.0,0.35082,0.00024,17.74983]
[1779658477779,32.4,76387.44,26.0,0.35082,0.00024,17.74983]
[1779658477843,32.4,76387.44,26.0,0.35082,0.00024,17.74983]
[1779658478098,32.4,76387.44,26.0,0.35082,0.00024,17.74983]
[1779658478230,32.4,76387.44,26.0,0.35082,0.00024,17.74983]
[1779658478425,32.4,76387.44,26.0,0.35082,0.00024,17.74983]
[1779658478466,32.4,76377.4,26.0,0.34843,0.00024,17.70332]
[1779658478731,32.4,76377.4,26.0,0.34843,0.00024,17.70332]
[1779658478736,32.4,76377.4,26.0,0.34843,0.00024,17.70332]
[1779658478783,32.4,76377.4,26.0,0.34843,0.00024,17.70332]
[1779658478794,32.4,76377.4,26.0,0.34843,0.00024,17.70332]
[1779658479207,32.4,76377.4,26.0,0.34843,0.00024,17.70332]
[1779658479310,32.4,76377.4,26.0,0.34843,0.00024,17.70332]
[1779658479329,32.4,76377.4,26.0,0.34843,0.00024,17.70332]
[1779658479610,32.4,76377.4,26.0,0.34843,0.00024,17.70332]
[1779658479552,32.4,76310.66,26.0,0.33263,0.00023,17.3772]
[1779658479717,32.4,76310.66,26.0,0.33263,0.00023,17.3772]
[1779658479939,32.4,76310.66,26.0,0.33263,0.00023,17.3772]
[1779658480171,32.4,76310.66,26.0,0.33263,0.00023,17.3772]
[1779658480638,32.4,76293.25,26.0,0.32856,0.00023,17.28795]
[1779658481412,32.4,76293.25,26.0,0.32856,0.00023,17.28795]
[1779658481416,32.4,76293.25,26.0,0.32856,0.00023,17.28795]
[1779658481637,32.4,76306.44,26.0,0.33165,0.00023,17.35589]
[1779658482131,32.4,76306.44,26.0,0.33165,0.00023,17.35589]
[1779658482637,32.4,76306.44,26.0,0.33165,0.00023,17.35589]
[1779658482642,32.4,76306.44,26.0,0.33165,0.00023,17.35589]
[1779658482718,32.4,76304.14,26.0,0.33112,0.00023,17.3442]
[1779658482728,32.4,76304.14,26.0,0.33112,0.00023,17.3442]
[1779658482732,32.4,76304.14,26.0,0.33112,0.00023,17.3442]
[1779658484353,32.4,76304.34,26.0,0.33117,0.00023,17.34529]
[1779658487023,32.4,76300.58,26.0,0.3303,0.00023,17.32618]
[1779658487226,32.4,76300.58,26.0,0.3303,0.00023,17.32618]
[1779658487604,32.4,76300.58,26.0,0.3303,0.00023,17.32618]
[1779658487574,32.41,76300.76,26.0,0.33038,0.00023,17.32803]
[1779658487920,32.41,76300.76,26.0,0.33038,0.00023,17.32803]
[1779658487927,32.41,76300.76,26.0,0.33038,0.00023,17.32803]
[1779658488051,32.41,76300.76,26.0,0.33038,0.00023,17.32803]
[1779658488826,32.41,76301.06,26.0,0.33046,0.00023,17.32966]
[1779658488841,32.41,76301.06,26.0,0.33046,0.00023,17.32966]
[1779658489429,32.43,76310.87,26.0,0.33283,0.00023,17.38141]
[1779658490913,32.43,76315.21,26.0,0.33386,0.00023,17.40348]
[1779658496155,32.44,76318.99,26.0,0.33477,0.00023,17.42299]
[1779658497890,32.44,76319.05,26.0,0.33479,0.00023,17.42349]
[1779658498038,32.44,76319.02,26.0,0.33479,0.00023,17.42344]
[1779658501124,32.44,76321.77,26.0,0.33545,0.00023,17.43749]
[1779658501574,32.44,76321.77,26.0,0.33545,0.00023,17.43749]
[1779658501895,32.44,76321.73,26.0,0.33545,0.00023,17.43742]
[1779658502181,32.44,76321.73,26.0,0.33545,0.00023,17.43742]
[1779658502203,32.44,76321.73,26.0,0.33545,0.00023,17.43742]
[1779658502215,32.44,76321.73,26.0,0.33545,0.00023,17.43742]
[1779658502216,32.44,76321.73,26.0,0.33545,0.00023,17.43742]
[1779658502269,32.44,76306.05,26.0,0.33178,0.00023,17.35836]
[1779658503041,32.44,76306.05,26.0,0.33178,0.00023,17.35836]
[1779658503418,32.44,76306.05,26.0,0.33178,0.00023,17.35836]
[1779658503632,32.44,76301.05,26.0,0.33061,0.00023,17.33288]
[1779658504081,32.44,76301.05,26.0,0.33061,0.00023,17.33288]
[1779658504090,32.45,76296.06,26.0,0.32945,0.00023,17.30733]
[1779658506409,32.45,76295.24,26.0,0.32926,0.00023,17.30321]
[1779658506551,32.45,76295.24,26.0,0.32926,0.00023,17.30321]
[1779658506576,32.45,76295.23,26.0,0.32927,0.00023,17.30328]
[1779658507673,32.45,76295.23,26.0,0.32927,0.00023,17.30328]
[1779658508690,32.45,76286.65,26.0,0.32727,0.00023,17.25899]
[1779658509977,32.45,76282.99,26.0,0.32643,0.00023,17.24]
[1779658510105,32.45,76282.99,26.0,0.32643,0.00023,17.24]
[1779658510726,32.45,76282.99,26.0,0.32643,0.00023,17.24]
[1779658510634,32.45,76254.87,26.0,0.31992,0.00023,17.09101]
[1779658510776,32.45,76254.87,26.0,0.31992,0.00023,17.09101]
[1779658510998,32.45,76254.87,26.0,0.31992,0.00023,17.09101]
[1779658511194,32.45,76254.87,26.0,0.31992,0.00023,17.09101]
[1779658511212,32.45,76254.87,26.0,0.31992,0.00023,17.09101]
[1779658511309,32.45,76254.87,26.0,0.31992,0.00023,17.09101]
[1779658511319,32.45,76254.87,26.0,0.31992,0.00023,17.09101]
[1779658511691,32.45,76254.87,26.0,0.31992,0.00023,17.09101]
[1779658511398,32.46,76206.83,26.0,0.30897,0.00023,16.82746]
[1779658511784,32.46,76206.83,26.0,0.30897,0.00023,16.82746]
[1779658512011,32.46,76206.83,26.0,0.30897,0.00023,16.82746]
[1779658512051,32.46,76206.83,26.0,0.30897,0.00023,16.82746]
[1779658512326,32.47,76213.93,26.0,0.31064,0.00023,16.86841]
[1779658513001,32.47,76213.93,26.0,0.31064,0.00023,16.86841]
[1779658513145,32.47,76213.93,26.0,0.31064,0.00023,16.86841]
[1779658513183,32.47,76213.93,26.0,0.31064,0.00023,16.86841]
[1779658513599,32.47,76213.93,26.0,0.31064,0.00023,16.86841]
[1779658513628,32.48,76214.01,26.0,0.31071,0.00023,16.87016]
[1779658513784,32.48,76214.01,26.0,0.31071,0.00023,16.87016]
[1779658513831,32.48,76214.01,26.0,0.31071,0.00023,16.87016]
[1779658513878,32.48,76214.01,26.0,0.31071,0.00023,16.87016]
[1779658514059,32.48,76214.01,26.0,0.31071,0.00023,16.87016]
[1779658514105,32.48,76214.01,26.0,0.31071,0.00023,16.87016]
[1779658514126,32.48,76214.01,26.0,0.31071,0.00023,16.87016]
[1779658514164,32.48,76214.01,26.0,0.31071,0.00023,16.87016]
[1779658514715,32.5,76225.61,26.0,0.31346,0.00023,16.93712]
[1779658515175,32.5,76225.61,26.0,0.31346,0.00023,16.93712]
[1779658515334,32.5,76225.61,26.0,0.31346,0.00023,16.93712]
[1779658515347,32.5,76225.61,26.0,0.31346,0.00023,16.93712]
[1779658515540,32.51,76233.26,26.0,0.31528,0.00023,16.98098]
[1779658516459,32.51,76233.26,26.0,0.31528,0.00023,16.98098]
[1779658516694,32.52,76242.37,26.0,0.31745,0.00023,17.03256]
[1779658517247,32.52,76242.37,26.0,0.31745,0.00023,17.03256]
[1779658517348,32.53,76232.36,26.0,0.3152,0.00023,16.97883]
[1779658518455,32.53,76232.36,26.0,0.3152,0.00023,16.97883]
[1779658520925,32.57,76227.66,26.0,0.31431,0.00023,16.95731]
[1779658522013,32.58,76227.59,26.0,0.31436,0.00023,16.95838]
[1779658522128,32.58,76227.59,26.0,0.31436,0.00023,16.95838]
[1779658522140,32.58,76227.59,26.0,0.31436,0.00023,16.95838]
[1779658522226,32.59,76234.82,26.0,0.31607,0.00023,16.99934]
[1779658523096,32.59,76234.82,26.0,0.31607,0.00023,16.99934]
[1779658523146,32.59,76234.82,26.0,0.31607,0.00023,16.99934]
[1779658523495,32.59,76234.82,26.0,0.31607,0.00023,16.99934]
[1779658523538,32.61,76242.75,26.0,0.31797,0.00023,17.04444]
[1779658523759,32.61,76242.75,26.0,0.31797,0.00023,17.04444]
[1779658524356,32.61,76242.75,26.0,0.31797,0.00023,17.04444]
[1779658524367,32.61,76242.75,26.0,0.31797,0.00023,17.04444]
[1779658524438,32.61,76242.75,26.0,0.31797,0.00023,17.04444]
[1779658524440,32.61,76242.75,26.0,0.31797,0.00023,17.04444]
[1779658524522,32.61,76242.75,26.0,0.31797,0.00023,17.04444]
[1779658524579,32.62,76250.37,26.0,0.31979,0.00023,17.08706]
[1779658524741,32.62,76250.37,26.0,0.31979,0.00023,17.08706]
[1779658525650,32.63,76252.84,26.0,0.32044,0.00023,17.10201]
[1779658525995,32.63,76252.84,26.0,0.32044,0.00023,17.10201]
[1779658525999,32.63,76252.84,26.0,0.32044,0.00023,17.10201]
[1779658526722,32.63,76252.84,26.0,0.32044,0.00023,17.10201]
[1779658526516,32.65,76259.36,26.0,0.32201,0.00023,17.1383]
[1779658526762,32.65,76259.36,26.0,0.32201,0.00023,17.1383]
[1779658527262,32.67,76259.58,26.0,0.32216,0.00023,17.14173]
[1779658530225,32.7,76262.69,26.0,0.32307,0.00023,17.16241]
[1779658530276,32.7,76262.69,26.0,0.32307,0.00023,17.16241]
[1779658530718,32.7,76262.69,26.0,0.32307,0.00023,17.16241]
[1779658530732,32.72,76241.97,26.0,0.31841,0.00023,17.05418]
[1779658531066,32.72,76241.97,26.0,0.31841,0.00023,17.05418]
[1779658531084,32.72,76241.97,26.0,0.31841,0.00023,17.05418]
[1779658531327,32.72,76241.97,26.0,0.31841,0.00023,17.05418]
[1779658531559,32.72,76241.97,26.0,0.31841,0.00023,17.05418]
[1779658531565,32.72,76241.97,26.0,0.31841,0.00023,17.05418]
[1779658531647,32.72,76201.69,26.0,0.30926,0.00023,16.82894]
[1779658532333,32.72,76201.69,26.0,0.30926,0.00023,16.82894]
[1779658532569,32.72,76201.69,26.0,0.30926,0.00023,16.82894]
[1779658532607,32.73,76197.23,26.0,0.3083,0.00023,16.80525]
[1779658532779,32.73,76197.23,26.0,0.3083,0.00023,16.80525]
[1779658532925,32.73,76197.23,26.0,0.3083,0.00023,16.80525]
[1779658533257,32.73,76197.23,26.0,0.3083,0.00023,16.80525]
[1779658533445,32.73,76197.23,26.0,0.3083,0.00023,16.80525]
[1779658533555,32.73,76197.23,26.0,0.3083,0.00023,16.80525]
[1779658533653,32.75,76178.48,26.0,0.30417,0.00022,16.70109]
[1779658533776,32.75,76178.48,26.0,0.30417,0.00022,16.70109]
[1779658533846,32.75,76178.48,26.0,0.30417,0.00022,16.70109]
[1779658534210,32.75,76178.48,26.0,0.30417,0.00022,16.70109]
[1779658534313,32.75,76178.48,26.0,0.30417,0.00022,16.70109]
[1779658534427,32.75,76178.48,26.0,0.30417,0.00022,16.70109]
[1779658534488,32.75,76178.48,26.0,0.30417,0.00022,16.70109]
[1779658534531,32.75,76178.48,26.0,0.30417,0.00022,16.70109]
[1779658534540,32.75,76178.48,26.0,0.30417,0.00022,16.70109]
[1779658534548,32.75,76178.48,26.0,0.30417,0.00022,16.70109]
[1779658534556,32.75,76178.48,26.0,0.30417,0.00022,16.70109]
[1779658534647,32.75,76178.48,26.0,0.30417,0.00022,16.70109]
[1779658534722,32.76,76177.29,26.0,0.30398,0.00022,16.69616]
[1779658535533,32.78,76188.25,26.0,0.30656,0.00022,16.76134]
[1779658535776,32.78,76188.25,26.0,0.30656,0.00022,16.76134]
[1779658536878,32.8,76191.48,26.0,0.3074,0.00022,16.78239]
[1779658538413,32.82,76191.75,26.0,0.30757,0.00022,16.78648]
[1779658540529,32.86,76191.95,26.0,0.30783,0.00022,16.79279]
[1779658540708,32.88,76190.27,26.0,0.30756,0.00022,16.786]
[1779658542729,32.9,76189.42,26.0,0.30746,0.00022,16.78322]
[1779658543376,32.93,76190.76,26.0,0.30793,0.00022,16.79479]
[1779658546079,32.96,76191.79,26.0,0.30832,0.00022,16.80455]
[1779658546450,32.96,76191.79,26.0,0.30832,0.00022,16.80455]
[1779658546629,32.96,76191.79,26.0,0.30832,0.00022,16.80455]
[1779658546651,32.96,76191.79,26.0,0.30832,0.00022,16.80455]
[1779658546721,32.97,76191.06,26.0,0.30824,0.00022,16.80245]
[1779658547116,32.97,76191.06,26.0,0.30824,0.00022,16.80245]
[1779658547738,32.97,76191.06,26.0,0.30824,0.00022,16.80245]
[1779658547405,32.99,76182.49,26.0,0.30643,0.00022,16.75688]
[1779658547887,32.99,76182.49,26.0,0.30643,0.00022,16.75688]
[1779658547921,32.99,76182.49,26.0,0.30643,0.00022,16.75688]
[1779658547938,32.99,76182.49,26.0,0.30643,0.00022,16.75688]
[1779658548184,32.99,76182.49,26.0,0.30643,0.00022,16.75688]
[1779658548273,32.99,76182.49,26.0,0.30643,0.00022,16.75688]
[1779658548699,32.99,76182.49,26.0,0.30643,0.00022,16.75688]
[1779658548662,33.01,76178.39,26.0,0.30561,0.00022,16.73627]
[1779658549611,33.01,76178.39,26.0,0.30561,0.00022,16.73627]
[1779658549626,33.02,76183.84,26.0,0.30691,0.00022,16.76874]
[1779658549870,33.02,76183.84,26.0,0.30691,0.00022,16.76874]
[1779658549975,33.02,76183.84,26.0,0.30691,0.00022,16.76874]
[1779658551509,33.02,76188.88,26.0,0.30804,0.00022,16.79707]
[1779658551584,33.02,76190.06,26.0,0.30831,0.00022,16.80382]
[1779658552532,33.02,76190.06,26.0,0.30831,0.00022,16.80382]
[1779658553336,33.04,76192.05,26.0,0.30886,0.00022,16.81729]
[1779658553375,33.04,76192.05,26.0,0.30886,0.00022,16.81729]
[1779658553408,33.04,76192.05,26.0,0.30886,0.00022,16.81729]
[1779658553985,33.06,76191.39,26.0,0.3088,0.00022,16.81591]
[1779658554037,33.06,76191.39,26.0,0.3088,0.00022,16.81591]
[1779658554082,33.06,76191.39,26.0,0.3088,0.00022,16.81591]
[1779658554377,33.06,76191.39,26.0,0.3088,0.00022,16.81591]
[1779658554746,33.06,76191.39,26.0,0.3088,0.00022,16.81591]
[1779658554464,33.06,76162.39,26.0,0.30237,0.00022,16.65343]
[1779658554828,33.06,76162.39,26.0,0.30237,0.00022,16.65343]
[1779658555633,33.06,76162.39,26.0,0.30237,0.00022,16.65343]
[1779658555634,33.07,76160.55,26.0,0.30202,0.00022,16.6443]
[1779658558000,33.1,76157.78,26.0,0.30157,0.00022,16.6326]
[1779658559004,33.11,76157.8,26.0,0.30166,0.00022,16.63474]
[1779658561327,33.14,76160.56,26.0,0.30242,0.00022,16.65424]
[1779658561471,33.14,76160.56,26.0,0.30242,0.00022,16.65424]
[1779658561519,33.14,76163.9,26.0,0.30316,0.00022,16.6733]
[1779658563634,33.14,76163.63,26.0,0.30311,0.00022,16.67191]
[1779658563687,33.14,76163.57,26.0,0.3031,0.00022,16.6717]
[1779658566755,33.15,76163.51,26.0,0.3031,0.00022,16.67165]
[1779658569218,33.15,76163.51,26.0,0.30312,0.00022,16.67208]
[1779658569908,33.15,76163.64,26.0,0.30315,0.00022,16.67295]
[1779658569949,33.15,76163.64,26.0,0.30315,0.00022,16.67295]
[1779658570760,33.15,76163.64,26.0,0.30315,0.00022,16.67295]
[1779658570782,33.15,76180.07,26.0,0.30679,0.00022,16.76512]
[1779658571263,33.15,76180.07,26.0,0.30679,0.00022,16.76512]
[1779658571561,33.15,76180.07,26.0,0.30679,0.00022,16.76512]
[1779658571587,33.15,76180.07,26.0,0.30679,0.00022,16.76512]
[1779658571611,33.16,76187.53,26.0,0.30853,0.00022,16.80845]
[1779658572523,33.16,76187.53,26.0,0.30853,0.00022,16.80845]
[1779658572600,33.17,76195.33,26.0,0.31031,0.00022,16.8525]
[1779658573562,33.17,76195.33,26.0,0.31031,0.00022,16.8525]
[1779658575481,33.2,76201.41,26.0,0.31183,0.00022,16.88975]
[1779658576085,33.2,76202.96,26.0,0.31219,0.00022,16.8983]
[1779658576294,33.2,76202.96,26.0,0.31219,0.00022,16.8983]
[1779658576341,33.2,76202.96,26.0,0.31219,0.00022,16.8983]
[1779658576725,33.21,76183.49,26.0,0.30786,0.00022,16.7916]
[1779658576973,33.21,76183.49,26.0,0.30786,0.00022,16.7916]
[1779658577079,33.21,76183.49,26.0,0.30786,0.00022,16.7916]
[1779658577147,33.21,76183.49,26.0,0.30786,0.00022,16.7916]
[1779658577640,33.21,76161.58,26.0,0.30302,0.00022,16.66913]
[1779658578377,33.21,76161.58,26.0,0.30302,0.00022,16.66913]
[1779658578706,33.21,76160.92,26.0,0.30288,0.00022,16.66553]
[1779658580075,33.21,76160.43,26.0,0.30277,0.00022,16.66283]
[1779658580341,33.21,76160.43,26.0,0.30277,0.00022,16.66283]
[1779658580661,33.21,76160.53,26.0,0.30279,0.00022,16.66347]
[1779658581762,33.21,76160.53,26.0,0.30279,0.00022,16.66347]
[1779658583721,33.21,76156.16,26.0,0.30184,0.00022,16.63903]
[1779658583807,33.21,76155.94,26.0,0.3018,0.00022,16.63794]
[1779658583996,33.21,76155.94,26.0,0.3018,0.00022,16.63794]
[1779658585782,33.21,76155.17,26.0,0.30164,0.00022,16.63373]
[1779658585879,33.21,76154.92,26.0,0.30159,0.00022,16.63248]
[1779658586369,33.21,76154.92,26.0,0.30159,0.00022,16.63248]
[1779658586380,33.21,76154.92,26.0,0.30159,0.00022,16.63248]
[1779658586774,33.21,76154.92,26.0,0.30159,0.00022,16.63248]
[1779658586709,33.22,76077.44,26.0,0.28484,0.00021,16.181]
[1779658587112,33.22,76077.44,26.0,0.28484,0.00021,16.181]
[1779658587354,33.22,76077.44,26.0,0.28484,0.00021,16.181]
[1779658587689,33.22,76077.44,26.0,0.28484,0.00021,16.181]
[1779658587806,33.22,76077.44,26.0,0.28484,0.00021,16.181]
[1779658587714,33.23,76066.85,26.0,0.28259,0.00021,16.11743]
[1779658587826,33.23,76066.85,26.0,0.28259,0.00021,16.11743]
[1779658587930,33.23,76066.85,26.0,0.28259,0.00021,16.11743]
[1779658588722,33.23,76089.11,26.0,0.28738,0.00022,16.25197]
[1779658588971,33.23,76089.11,26.0,0.28738,0.00022,16.25197]
[1779658589132,33.23,76089.11,26.0,0.28738,0.00022,16.25197]
[1779658589211,33.23,76089.11,26.0,0.28738,0.00022,16.25197]
[1779658589503,33.23,76089.11,26.0,0.28738,0.00022,16.25197]
[1779658589729,33.23,76089.11,26.0,0.28738,0.00022,16.25197]
[1779658589737,33.23,76089.11,26.0,0.28738,0.00022,16.25197]
[1779658591003,33.26,76090.69,26.0,0.28792,0.00022,16.26666]
[1779658592722,33.27,76091.71,26.0,0.28811,0.00022,16.26795]
[1779658592748,33.27,76091.55,26.0,0.28809,0.00022,16.26744]
[1779658593462,33.27,76091.55,26.0,0.28809,0.00022,16.26744]
[1779658593756,33.27,76094.68,26.0,0.28878,0.00022,16.2865]
[1779658594306,33.27,76094.68,26.0,0.28878,0.00022,16.2865]
[1779658594443,33.27,76094.68,26.0,0.28878,0.00022,16.2865]
[1779658594509,33.27,76094.68,26.0,0.28878,0.00022,16.2865]
[1779658594699,33.27,76094.68,26.0,0.28878,0.00022,16.2865]
[1779658594765,33.28,76112.69,26.0,0.29269,0.00022,16.39307]
[1779658594861,33.28,76112.69,26.0,0.29269,0.00022,16.39307]
[1779658595177,33.28,76112.69,26.0,0.29269,0.00022,16.39307]
[1779658595403,33.28,76112.69,26.0,0.29269,0.00022,16.39307]
[1779658595491,33.28,76112.69,26.0,0.29269,0.00022,16.39307]
[1779658595574,33.28,76112.69,26.0,0.29269,0.00022,16.39307]
[1779658595773,33.28,76131.6,26.0,0.29681,0.00022,16.50324]
[1779658596567,33.28,76131.6,26.0,0.29681,0.00022,16.50324]
[1779658596780,33.28,76139.83,26.0,0.29862,0.00022,16.55078]
[1779658597962,33.28,76138.27,26.0,0.29829,0.00022,16.54209]
[1779658601215,33.29,76134.92,26.0,0.29758,0.00022,16.52355]
[1779658603018,33.29,76141.11,26.0,0.29895,0.00022,16.55957]
[1779658604160,33.29,76143.45,26.0,0.29948,0.00022,16.57324]
[1779658608649,33.3,76146.87,26.0,0.30026,0.00022,16.59356]
[1779658611055,33.3,76146.65,26.0,0.30025,0.00022,16.59335]
[1779658611127,33.3,76146.65,26.0,0.30025,0.00022,16.59335]
[1779658611265,33.3,76146.65,26.0,0.30025,0.00022,16.59335]
[1779658611562,33.31,76147.43,26.0,0.30044,0.00022,16.59808]
[1779658612620,33.31,76155.64,26.0,0.30225,0.00022,16.6448]
[1779658615370,33.31,76155.89,26.0,0.30231,0.00022,16.64644]
[1779658615373,33.31,76155.89,26.0,0.30231,0.00022,16.64644]
[1779658615438,33.31,76156.08,26.0,0.30236,0.00022,16.64771]
[1779658617253,33.31,76156.15,26.0,0.30238,0.00022,16.64832]
[1779658617276,33.31,76156.15,26.0,0.30238,0.00022,16.64832]
[1779658617438,33.31,76156.15,26.0,0.30238,0.00022,16.64832]
[1779658617499,33.31,76158.47,26.0,0.3029,0.00022,16.66161]
[1779658621554,33.32,76161.64,26.0,0.30362,0.00022,16.68008]
[1779658621557,33.32,76161.64,26.0,0.30362,0.00022,16.68008]
[1779658621607,33.32,76159.64,26.0,0.3032,0.00022,16.66926]
[1779658624169,33.32,76160.48,26.0,0.30339,0.00022,16.67416]
[1779658624544,33.32,76160.48,26.0,0.30339,0.00022,16.67416]
[1779658624565,33.32,76160.48,26.0,0.30339,0.00022,16.67416]
[1779658624659,33.32,76160.48,26.0,0.30339,0.00022,16.67416]
[1779658624794,33.33,76144.58,26.0,0.29993,0.00022,16.5847]
[1779658624884,33.33,76144.58,26.0,0.29993,0.00022,16.5847]
[1779658625660,33.33,76144.58,26.0,0.29993,0.00022,16.5847]
[1779658625700,33.33,76123.25,26.0,0.29529,0.00022,16.46253]
[1779658625930,33.33,76123.25,26.0,0.29529,0.00022,16.46253]
[1779658626581,33.33,76123.25,26.0,0.29529,0.00022,16.46253]
[1779658627859,33.35,76122.42,26.0,0.29521,0.00022,16.46037]
[1779658628201,33.36,76122.58,26.0,0.29535,0.00022,16.46388]
[1779658628720,33.37,76129.98,26.0,0.29696,0.00022,16.50681]
[1779658628911,33.37,76129.98,26.0,0.29696,0.00022,16.50681]
[1779658629302,33.37,76129.98,26.0,0.29696,0.00022,16.50681]
[1779658629808,33.37,76141.21,26.0,0.29942,0.00022,16.57133]
[1779658630757,33.38,76149.52,26.0,0.30133,0.00022,16.62073]
[1779658633047,33.4,76146.98,26.0,0.30086,0.00022,16.6086]
[1779658633780,33.4,76146.98,26.0,0.30086,0.00022,16.6086]
[1779658633968,33.42,76148.93,26.0,0.30138,0.00022,16.62189]
[1779658634029,33.42,76148.93,26.0,0.30138,0.00022,16.62189]
[1779658634153,33.42,76148.93,26.0,0.30138,0.00022,16.62189]
[1779658634613,33.42,76124.53,26.0,0.29608,0.00022,16.48304]
[1779658635395,33.42,76124.53,26.0,0.29608,0.00022,16.48304]
[1779658635397,33.42,76124.53,26.0,0.29608,0.00022,16.48304]
[1779658635690,33.42,76111.45,26.0,0.29326,0.00022,16.40763]
[1779658636699,33.42,76111.45,26.0,0.29326,0.00022,16.40763]
[1779658636813,33.42,76102.42,26.0,0.29132,0.00022,16.35527]
[1779658637673,33.42,76102.42,26.0,0.29132,0.00022,16.35527]
[1779658637680,33.44,76073.92,26.0,0.28536,0.00021,16.19037]
[1779658637998,33.44,76073.92,26.0,0.28536,0.00021,16.19037]
[1779658638226,33.44,76073.92,26.0,0.28536,0.00021,16.19037]
[1779658638369,33.44,76073.92,26.0,0.28536,0.00021,16.19037]
[1779658638482,33.44,76073.92,26.0,0.28536,0.00021,16.19037]
[1779658638835,33.44,76073.92,26.0,0.28536,0.00021,16.19037]
[1779658638719,33.47,76045.74,26.0,0.27955,0.00021,16.0252]
[1779658639134,33.47,76045.74,26.0,0.27955,0.00021,16.0252]
[1779658639283,33.47,76045.74,26.0,0.27955,0.00021,16.0252]
[1779658639391,33.47,76045.74,26.0,0.27955,0.00021,16.0252]
[1779658639458,33.47,76045.74,26.0,0.27955,0.00021,16.0252]
[1779658639543,33.47,76045.74,26.0,0.27955,0.00021,16.0252]
[1779658639702,33.47,76045.74,26.0,0.27955,0.00021,16.0252]
[1779658639721,33.47,76045.74,26.0,0.27955,0.00021,16.0252]
[1779658639731,33.47,76045.74,26.0,0.27955,0.00021,16.0252]
[1779658639743,33.47,76045.74,26.0,0.27955,0.00021,16.0252]
[1779658639758,33.47,76045.74,26.0,0.27955,0.00021,16.0252]
[1779658639798,33.47,76050.97,26.0,0.28066,0.00021,16.05695]
[1779658640115,33.47,76050.97,26.0,0.28066,0.00021,16.05695]
[1779658640234,33.47,76050.97,26.0,0.28066,0.00021,16.05695]
[1779658641208,33.47,76050.38,26.0,0.28054,0.00021,16.05371]
[1779658641253,33.47,76050.38,26.0,0.28054,0.00021,16.05371]
[1779658641256,33.47,76050.38,26.0,0.28054,0.00021,16.05371]
[1779658641816,33.47,76050.38,26.0,0.28054,0.00021,16.05371]
[1779658641505,33.48,76062.65,26.0,0.28315,0.00021,16.12813]
[1779658642809,33.48,76062.65,26.0,0.28315,0.00021,16.12813]
[1779658642820,33.48,76062.65,26.0,0.28315,0.00021,16.12813]
[1779658642815,33.48,76066.68,26.0,0.28403,0.00021,16.15286]
[1779658642924,33.48,76066.68,26.0,0.28403,0.00021,16.15286]
[1779658643653,33.48,76066.68,26.0,0.28403,0.00021,16.15286]
[1779658643692,33.48,76066.68,26.0,0.28403,0.00021,16.15286]
[1779658643731,33.48,76066.68,26.0,0.28403,0.00021,16.15286]
[1779658643854,33.48,76066.68,26.0,0.28403,0.00021,16.15286]
[1779658643733,33.48,76091.85,26.0,0.28941,0.00021,16.30252]
[1779658643933,33.48,76091.85,26.0,0.28941,0.00021,16.30252]
[1779658644071,33.48,76091.85,26.0,0.28941,0.00021,16.30252]
[1779658644115,33.48,76091.85,26.0,0.28941,0.00021,16.30252]
[1779658644676,33.48,76091.85,26.0,0.28941,0.00021,16.30252]
[1779658644701,33.48,76091.85,26.0,0.28941,0.00021,16.30252]
[1779658644751,33.48,76091.85,26.0,0.28941,0.00021,16.30252]
[1779658644852,33.48,76105.32,26.0,0.29231,0.00022,16.38155]
[1779658645263,33.48,76105.32,26.0,0.29231,0.00022,16.38155]
[1779658646173,33.48,76102.49,26.0,0.2917,0.00022,16.36505]
[1779658646526,33.48,76102.49,26.0,0.2917,0.00022,16.36505]
[1779658646621,33.48,76102.49,26.0,0.2917,0.00022,16.36505]
[1779658646694,33.48,76102.49,26.0,0.2917,0.00022,16.36505]
[1779658646792,33.5,76106.45,26.0,0.29268,0.00022,16.3915]
[1779658647378,33.5,76106.45,26.0,0.29268,0.00022,16.3915]
[1779658647437,33.5,76096.26,26.0,0.29049,0.00021,16.33203]
[1779658648336,33.5,76096.26,26.0,0.29049,0.00021,16.33203]
[1779658648454,33.5,76096.26,26.0,0.29049,0.00021,16.33203]
[1779658648548,33.51,76101.74,26.0,0.29168,0.00021,16.36439]
[1779658649218,33.51,76101.74,26.0,0.29168,0.00021,16.36439]
[1779658649257,33.51,76101.74,26.0,0.29168,0.00021,16.36439]
[1779658649874,33.51,76101.74,26.0,0.29168,0.00021,16.36439]
[1779658649630,33.53,76106.19,26.0,0.29275,0.00022,16.39327]
[1779658650323,33.53,76106.19,26.0,0.29275,0.00022,16.39327]
[1779658650427,33.53,76106.19,26.0,0.29275,0.00022,16.39327]
[1779658650903,33.53,76104.36,26.0,0.29237,0.00021,16.38297]
[1779658654354,33.57,76107.8,26.0,0.2933,0.00022,16.40405]
[1779658654430,33.57,76107.8,26.0,0.2933,0.00022,16.40405]
[1779658654629,33.57,76107.8,26.0,0.2933,0.00022,16.40405]
[1779658654875,33.57,76107.8,26.0,0.2933,0.00022,16.40405]
[1779658654922,33.57,76107.8,26.0,0.2933,0.00022,16.40405]
[1779658654887,33.59,76108.06,26.0,0.29348,0.00021,16.40879]
[1779658655276,33.59,76108.06,26.0,0.29348,0.00021,16.40879]
[1779658655529,33.59,76108.06,26.0,0.29348,0.00021,16.40879]
[1779658655901,33.59,76108.72,26.0,0.29364,0.00021,16.41292]
[1779658656310,33.59,76108.72,26.0,0.29364,0.00021,16.41292]
[1779658656441,33.59,76108.72,26.0,0.29364,0.00021,16.41292]
[1779658656808,33.6,76119.43,26.0,0.29595,0.00022,16.47481]
[1779658659602,33.6,76119.65,26.0,0.29601,0.00022,16.4763]
[1779658660436,33.6,76116.79,26.0,0.2954,0.00022,16.46014]
[1779658660599,33.6,76116.79,26.0,0.2954,0.00022,16.46014]
[1779658660739,33.6,76116.79,26.0,0.2954,0.00022,16.46014]
[1779658660870,33.6,76116.79,26.0,0.2954,0.00022,16.46014]
[1779658660891,33.6,76098.25,26.0,0.29144,0.00021,16.35356]
[1779658661164,33.6,76098.25,26.0,0.29144,0.00021,16.35356]
[1779658661397,33.6,76098.25,26.0,0.29144,0.00021,16.35356]
[1779658661454,33.6,76098.25,26.0,0.29144,0.00021,16.35356]
[1779658661748,33.6,76087.69,26.0,0.2892,0.00021,16.29207]
[1779658662028,33.6,76087.69,26.0,0.2892,0.00021,16.29207]
[1779658662108,33.6,76087.69,26.0,0.2892,0.00021,16.29207]
[1779658662231,33.6,76087.69,26.0,0.2892,0.00021,16.29207]
[1779658662416,33.6,76087.69,26.0,0.2892,0.00021,16.29207]
[1779658662913,33.61,76070.73,26.0,0.2856,0.00021,16.19222]
[1779658663943,33.61,76055.49,26.0,0.28238,0.00021,16.10158]
[1779658664900,33.61,76055.49,26.0,0.28238,0.00021,16.10158]
[1779658665477,33.61,76056.95,26.0,0.2827,0.00021,16.11068]
[1779658668274,33.66,76055.4,26.0,0.28266,0.00021,16.10903]
[1779658668669,33.66,76064.37,26.0,0.28456,0.00021,16.16285]
[1779658669426,33.66,76064.37,26.0,0.28456,0.00021,16.16285]
[1779658669781,33.66,76064.37,26.0,0.28456,0.00021,16.16285]
[1779658669784,33.66,76064.37,26.0,0.28456,0.00021,16.16285]
[1779658669923,33.66,76064.37,26.0,0.28456,0.00021,16.16285]
[1779658669927,33.66,76064.37,26.0,0.28456,0.00021,16.16285]
[1779658669856,33.66,76072.73,26.0,0.28634,0.00021,16.21269]
[1779658670813,33.66,76072.73,26.0,0.28634,0.00021,16.21269]
[1779658670885,33.66,76076.12,26.0,0.28707,0.00021,16.23302]
[1779658671028,33.66,76076.12,26.0,0.28707,0.00021,16.23302]
[1779658671493,33.66,76076.12,26.0,0.28707,0.00021,16.23302]
[1779658671583,33.66,76078.42,26.0,0.28756,0.00021,16.24658]
[1779658672814,33.66,76078.42,26.0,0.28756,0.00021,16.24658]
[1779658672853,33.67,76078.98,26.0,0.2877,0.00021,16.25033]
[1779658673571,33.67,76078.98,26.0,0.2877,0.00021,16.25033]
[1779658673574,33.67,76081.3,26.0,0.28819,0.00021,16.26398]
[1779658674628,33.67,76081.3,26.0,0.28819,0.00021,16.26398]
[1779658674834,33.67,76084.72,26.0,0.28893,0.00021,16.28435]
[1779658674996,33.67,76084.72,26.0,0.28893,0.00021,16.28435]
[1779658675007,33.67,76084.72,26.0,0.28893,0.00021,16.28435]
[1779658675169,33.67,76084.72,26.0,0.28893,0.00021,16.28435]
[1779658675186,33.67,76084.72,26.0,0.28893,0.00021,16.28435]
[1779658675270,33.67,76084.72,26.0,0.28893,0.00021,16.28435]
[1779658675827,33.67,76096.51,26.0,0.29145,0.00021,16.35339]
[1779658678924,33.67,76102.24,26.0,0.2927,0.00021,16.38722]
[1779658679584,33.67,76102.24,26.0,0.2927,0.00021,16.38722]
[1779658680249,33.67,76103.72,26.0,0.29303,0.00021,16.39597]
[1779658680348,33.67,76103.72,26.0,0.29303,0.00021,16.39597]
[1779658680388,33.67,76103.72,26.0,0.29303,0.00021,16.39597]
[1779658680433,33.67,76103.72,26.0,0.29303,0.00021,16.39597]
[1779658680493,33.67,76103.72,26.0,0.29303,0.00021,16.39597]
[1779658680615,33.67,76103.72,26.0,0.29303,0.00021,16.39597]
[1779658680912,33.67,76103.72,26.0,0.29303,0.00021,16.39597]
[1779658680949,33.67,76103.72,26.0,0.29303,0.00021,16.39597]
[1779658680931,33.67,76113.44,26.0,0.29511,0.00021,16.45192]
[1779658681020,33.67,76113.44,26.0,0.29511,0.00021,16.45192]
[1779658681060,33.67,76113.44,26.0,0.29511,0.00021,16.45192]
[1779658681105,33.67,76113.44,26.0,0.29511,0.00021,16.45192]
[1779658681247,33.67,76113.44,26.0,0.29511,0.00021,16.45192]
[1779658681492,33.67,76113.44,26.0,0.29511,0.00021,16.45192]
[1779658681632,33.67,76113.44,26.0,0.29511,0.00021,16.45192]
[1779658681829,33.67,76113.44,26.0,0.29511,0.00021,16.45192]
[1779658681873,33.7,76145.91,26.0,0.30226,0.00022,16.63909]
[1779658682308,33.7,76145.91,26.0,0.30226,0.00022,16.63909]
[1779658682884,33.7,76145.91,26.0,0.30226,0.00022,16.63909]
[1779658682911,33.7,76145.91,26.0,0.30226,0.00022,16.63909]
[1779658682947,33.7,76145.91,26.0,0.30226,0.00022,16.63909]
[1779658682993,33.7,76154.97,26.0,0.30424,0.00022,16.68966]
[1779658683073,33.7,76154.97,26.0,0.30424,0.00022,16.68966]
[1779658683696,33.7,76154.97,26.0,0.30424,0.00022,16.68966]
[1779658683710,33.7,76154.97,26.0,0.30424,0.00022,16.68966]
[1779658683864,33.7,76150.2,26.0,0.30321,0.00022,16.66332]
[1779658684234,33.7,76150.2,26.0,0.30321,0.00022,16.66332]
[1779658684238,33.7,76150.2,26.0,0.30321,0.00022,16.66332]
[1779658684857,33.7,76150.2,26.0,0.30321,0.00022,16.66332]
[1779658684859,33.7,76150.68,26.0,0.30332,0.00022,16.66604]
[1779658685295,33.7,76150.68,26.0,0.30332,0.00022,16.66604]
[1779658685309,33.7,76150.68,26.0,0.30332,0.00022,16.66604]
[1779658685711,33.7,76153.77,26.0,0.30399,0.00022,16.68319]
[1779658687546,33.7,76156.25,26.0,0.30454,0.00022,16.69715]
[1779658688211,33.7,76156.6,26.0,0.30461,0.00022,16.69908]
[1779658688945,33.7,76156.6,26.0,0.30461,0.00022,16.69908]
[1779658688576,33.7,76157.04,26.0,0.30471,0.00022,16.7016]
[1779658689769,33.7,76157.04,26.0,0.30471,0.00022,16.7016]
[1779658690712,33.7,76158.59,26.0,0.30505,0.00022,16.71028]
[1779658690732,33.7,76158.59,26.0,0.30505,0.00022,16.71028]
[1779658690776,33.7,76159.77,26.0,0.30531,0.00022,16.71681]
[1779658691492,33.7,76159.77,26.0,0.30531,0.00022,16.71681]
[1779658691613,33.7,76159.77,26.0,0.30531,0.00022,16.71681]
[1779658691641,33.7,76159.77,26.0,0.30531,0.00022,16.71681]
[1779658692698,33.7,76163.2,26.0,0.30606,0.00022,16.7357]
[1779658694191,33.7,76164.63,26.0,0.30637,0.00022,16.74361]
[1779658697782,33.71,76170.07,26.0,0.30758,0.00022,16.77375]
[1779658700375,33.71,76177.94,26.0,0.30931,0.00022,16.81676]
[1779658701906,33.71,76178.88,26.0,0.30952,0.00022,16.82192]
[1779658701953,33.71,76181.22,26.0,0.31003,0.00022,16.8347]
[1779658703710,33.71,76185.27,26.0,0.31093,0.00022,16.85669]
[1779658703713,33.71,76187.28,26.0,0.31137,0.00022,16.86759]
[1779658704841,33.71,76187.28,26.0,0.31137,0.00022,16.86759]
[1779658706056,33.71,76189.38,26.0,0.31184,0.00022,16.87899]
[1779658706391,33.71,76189.38,26.0,0.31184,0.00022,16.87899]
[1779658706493,33.71,76189.38,26.0,0.31184,0.00022,16.87899]
[1779658706703,33.71,76189.38,26.0,0.31184,0.00022,16.87899]
[1779658706955,33.71,76193.52,26.0,0.31275,0.00022,16.90127]
[1779658707150,33.71,76193.52,26.0,0.31275,0.00022,16.90127]
[1779658708115,33.71,76193.03,26.0,0.31265,0.00022,16.89865]
[1779658708716,33.71,76192.78,26.0,0.31259,0.00022,16.89742]
[1779658712335,33.71,76195.35,26.0,0.31312,0.00022,16.90611]
[1779658715889,33.72,76200.0,26.0,0.31415,0.00022,16.93094]
[1779658718149,33.71,76205.48,26.0,0.31536,0.00022,16.95998]
[1779658718166,33.71,76205.48,26.0,0.31536,0.00022,16.95998]
[1779658718425,33.71,76205.48,26.0,0.31536,0.00022,16.95998]
[1779658718712,33.71,76205.48,26.0,0.31536,0.00022,16.95998]
[1779658718924,33.71,76197.15,26.0,0.31352,0.00022,16.91571]
[1779658719961,33.71,76186.87,26.0,0.31125,0.00022,16.86059]
[1779658722021,33.71,76187.19,26.0,0.31132,0.00022,16.86231]
[1779658724166,33.71,76187.84,26.0,0.31146,0.00022,16.8658]
[1779658724598,33.71,76187.84,26.0,0.31146,0.00022,16.8658]
[1779658724828,33.71,76187.91,26.0,0.31148,0.00022,16.86617]
[1779658725080,33.71,76187.91,26.0,0.31148,0.00022,16.86617]
[1779658731129,33.71,76182.21,26.0,0.31023,0.00022,16.83539]
[1779658731206,33.71,76182.21,26.0,0.31023,0.00022,16.83539]
[1779658731269,33.71,76182.21,26.0,0.31023,0.00022,16.83539]
[1779658731877,33.71,76176.11,26.0,0.30889,0.00022,16.80236]
[1779658732710,33.71,76176.11,26.0,0.30889,0.00022,16.80236]
[1779658732960,33.71,76176.11,26.0,0.30889,0.00022,16.80236]
[1779658733291,33.71,76174.34,26.0,0.3085,0.00022,16.79278]
[1779658733600,33.71,76174.34,26.0,0.3085,0.00022,16.79278]
[1779658733891,33.72,76174.51,26.0,0.30855,0.00022,16.79382]
[1779658734660,33.72,76174.51,26.0,0.30855,0.00022,16.79382]
[1779658734897,33.72,76181.65,26.0,0.31012,0.00022,16.83267]
[1779658739932,33.72,76187.13,26.0,0.31134,0.00022,16.86264]
[1779658740393,33.72,76187.13,26.0,0.31134,0.00022,16.86264]
[1779658740789,33.72,76187.13,26.0,0.31134,0.00022,16.86264]
[1779658741516,33.72,76190.58,26.0,0.3121,0.00022,16.88123]
[1779658741947,33.72,76191.38,26.0,0.31227,0.00022,16.8855]
[1779658744668,33.72,76192.02,26.0,0.31241,0.00022,16.88889]
[1779658744968,33.72,76193.5,26.0,0.31274,0.00022,16.89679]
[1779658750008,33.72,76193.4,26.0,0.31272,0.00022,16.89638]
[1779658752017,33.72,76185.79,26.0,0.31105,0.00022,16.85562]
[1779658753756,33.72,76185.79,26.0,0.31105,0.00022,16.85562]
[1779658753763,33.72,76185.79,26.0,0.31105,0.00022,16.85562]
[1779658753773,33.72,76185.79,26.0,0.31105,0.00022,16.85562]
[1779658753787,33.72,76185.79,26.0,0.31105,0.00022,16.85562]
[1779658753806,33.72,76185.79,26.0,0.31105,0.00022,16.85562]
[1779658753809,33.72,76185.79,26.0,0.31105,0.00022,16.85562]
[1779658754031,33.72,76183.74,26.0,0.31061,0.00022,16.84469]
[1779658754136,33.72,76183.74,26.0,0.31061,0.00022,16.84469]
[1779658755038,33.72,76172.63,26.0,0.30817,0.00022,16.78441]
[1779658756050,33.72,76172.63,26.0,0.30817,0.00022,16.78441]
[1779658761082,33.72,76169.6,26.0,0.30751,0.00022,16.76795]
[1779658761741,33.72,76169.81,26.0,0.30756,0.00022,16.76912]
[1779658761747,33.72,76169.81,26.0,0.30756,0.00022,16.76912]
[1779658761797,33.72,76169.81,26.0,0.30756,0.00022,16.76912]
[1779658762052,33.72,76166.76,26.0,0.30689,0.00022,16.75245]
[1779658762226,33.72,76166.76,26.0,0.30689,0.00022,16.75245]
[1779658762232,33.72,76152.96,26.0,0.30388,0.00022,16.67646]
[1779658763395,33.72,76152.96,26.0,0.30388,0.00022,16.67646]
[1779658763796,33.72,76152.96,26.0,0.30388,0.00022,16.67646]
[1779658763885,33.72,76150.81,26.0,0.30342,0.00022,16.66457]
[1779658764353,33.72,76150.81,26.0,0.30342,0.00022,16.66457]
[1779658764907,33.72,76150.81,26.0,0.30342,0.00022,16.66457]
[1779658766899,33.72,76149.65,26.0,0.30317,0.00022,16.65819]
[1779658766952,33.72,76149.64,26.0,0.30317,0.00022,16.65824]
[1779658768711,33.72,76149.64,26.0,0.30317,0.00022,16.65824]
[1779658768776,33.72,76149.64,26.0,0.30317,0.00022,16.65824]
[1779658768785,33.72,76149.64,26.0,0.30317,0.00022,16.65824]
[1779658768842,33.72,76149.64,26.0,0.30317,0.00022,16.65824]
[1779658768857,33.72,76149.64,26.0,0.30317,0.00022,16.65824]
[1779658768872,33.72,76150.18,26.0,0.30329,0.00022,16.66121]
[1779658769446,33.72,76150.18,26.0,0.30329,0.00022,16.66121]
[1779658769448,33.72,76150.18,26.0,0.30329,0.00022,16.66121]
[1779658769547,33.72,76157.12,26.0,0.3048,0.00022,16.69965]
[1779658770478,33.72,76157.12,26.0,0.3048,0.00022,16.69965]
[1779658770518,33.72,76157.12,26.0,0.3048,0.00022,16.69965]
[1779658770620,33.72,76163.0,26.0,0.30608,0.00022,16.73204]
[1779658773041,33.72,76165.46,26.0,0.30657,0.00022,16.74046]
[1779658773228,33.72,76166.48,26.0,0.3068,0.00022,16.74606]
[1779658774931,33.72,76168.01,26.0,0.30713,0.00022,16.75446]
[1779658775394,33.72,76167.94,26.0,0.30712,0.00022,16.75411]
[1779658775406,33.72,76167.94,26.0,0.30712,0.00022,16.75411]
[1779658777200,33.73,76161.08,26.0,0.30562,0.00022,16.71651]
[1779658779090,33.73,76157.71,26.0,0.30489,0.00022,16.69799]
[1779658779335,33.73,76157.71,26.0,0.30489,0.00022,16.69799]
[1779658779432,33.73,76157.71,26.0,0.30489,0.00022,16.69799]
[1779658779783,33.73,76157.71,26.0,0.30489,0.00022,16.69799]
[1779658779815,33.73,76155.17,26.0,0.30434,0.00022,16.68404]
[1779658781030,33.73,76155.17,26.0,0.30434,0.00022,16.68404]
[1779658781061,33.73,76141.41,26.0,0.30135,0.00022,16.60752]
[1779658781467,33.73,76141.41,26.0,0.30135,0.00022,16.60752]
[1779658786537,33.73,76141.36,26.0,0.30135,0.00022,16.60734]
[1779658791895,33.73,76141.44,26.0,0.30137,0.00022,16.60791]
[1779658793316,33.73,76133.5,26.0,0.29965,0.00022,16.56338]
[1779658793323,33.73,76133.5,26.0,0.29965,0.00022,16.56338]
[1779658795642,33.73,76133.58,26.0,0.29967,0.00022,16.56394]
[1779658795676,33.73,76133.58,26.0,0.29967,0.00022,16.56394]
[1779658796643,33.73,76133.27,26.0,0.29961,0.00022,16.56225]
[1779658796727,33.73,76141.36,26.0,0.30136,0.00022,16.60772]
[1779658797251,33.73,76141.36,26.0,0.30136,0.00022,16.60772]
[1779658797261,33.73,76141.36,26.0,0.30136,0.00022,16.60772]
[1779658797823,33.73,76141.36,26.0,0.30136,0.00022,16.60772]
[1779658797830,33.73,76141.36,26.0,0.30136,0.00022,16.60772]
[1779658803008,33.73,76137.87,26.0,0.30061,0.00022,16.58827]
[1779658804201,33.73,76137.65,26.0,0.30057,0.00022,16.58714]
[1779658804431,33.73,76137.65,26.0,0.30057,0.00022,16.58714]
[1779658804745,33.73,76144.64,26.0,0.30208,0.00022,16.62624]
[1779658805393,33.73,76144.64,26.0,0.30208,0.00022,16.62624]
[1779658805815,33.73,76144.64,26.0,0.30208,0.00022,16.62624]
[1779658805874,33.73,76153.82,26.0,0.30408,0.00022,16.67733]
[1779658807052,33.73,76153.82,26.0,0.30408,0.00022,16.67733]
[1779658807856,33.73,76155.42,26.0,0.30442,0.00022,16.68615]
[1779658808630,33.73,76155.42,26.0,0.30442,0.00022,16.68615]
[1779658809266,33.73,76155.34,26.0,0.30441,0.00022,16.68571]
[1779658810136,33.73,76155.57,26.0,0.30446,0.00022,16.68694]
[1779658810366,33.73,76155.57,26.0,0.30446,0.00022,16.68694]
[1779658810449,33.73,76155.57,26.0,0.30446,0.00022,16.68694]
[1779658810481,33.73,76155.57,26.0,0.30446,0.00022,16.68694]
[1779658811742,33.73,76153.93,26.0,0.3041,0.00022,16.67779]
[1779658812035,33.73,76141.03,26.0,0.3013,0.00022,16.60602]
[1779658817495,33.73,76139.87,26.0,0.30105,0.00022,16.59972]
[1779658823322,33.73,76138.89,26.0,0.30085,0.00022,16.59439]
[1779658823347,33.73,76138.89,26.0,0.30085,0.00022,16.59439]
[1779658823350,33.73,76138.89,26.0,0.30085,0.00022,16.59439]
[1779658823524,33.73,76138.89,26.0,0.30085,0.00022,16.59439]
[1779658823921,33.73,76146.11,26.0,0.30242,0.00022,16.63483]
[1779658824347,33.73,76146.11,26.0,0.30242,0.00022,16.63483]
[1779658824550,33.73,76160.28,26.0,0.3055,0.00022,16.71331]
[1779658829585,33.73,76163.86,26.0,0.30626,0.00022,16.7326]
[1779658834620,33.73,76163.04,26.0,0.30602,0.00022,16.72255]
[1779658836067,33.73,76163.04,26.0,0.30602,0.00022,16.72255]
[1779658843468,33.72,76163.51,26.0,0.3061,0.00022,16.7245]
[1779658848351,33.72,76165.08,26.0,0.30642,0.00022,16.73271]
[1779658848839,33.72,76165.08,26.0,0.30642,0.00022,16.73271]
[1779658848931,33.72,76169.51,26.0,0.30739,0.00022,16.75685]
[1779658849475,33.72,76169.51,26.0,0.30739,0.00022,16.75685]
[1779658850375,33.72,76173.17,26.0,0.30819,0.00022,16.77683]
[1779658851381,33.72,76177.52,26.0,0.30914,0.00022,16.8005]
[1779658851505,33.72,76177.52,26.0,0.30914,0.00022,16.8005]
[1779658851652,33.72,76177.52,26.0,0.30914,0.00022,16.8005]
[1779658852128,33.72,76188.71,26.0,0.3116,0.00022,16.86098]
[1779658852265,33.72,76188.71,26.0,0.3116,0.00022,16.86098]
[1779658852599,33.72,76188.71,26.0,0.3116,0.00022,16.86098]
[1779658852818,33.72,76188.71,26.0,0.3116,0.00022,16.86098]
[1779658853007,33.72,76188.71,26.0,0.3116,0.00022,16.86098]
[1779658853146,33.72,76188.71,26.0,0.3116,0.00022,16.86098]
[1779658853138,33.72,76213.66,26.0,0.31711,0.00022,16.99369]
[1779658853763,33.72,76225.84,26.0,0.31982,0.00022,17.05726]
[1779658855015,33.72,76225.84,26.0,0.31982,0.00022,17.05726]
[1779658855100,33.72,76226.23,26.0,0.3199,0.00022,17.05926]
[1779658858098,33.72,76226.25,26.0,0.31991,0.00022,17.05933]
[1779658858680,33.72,76226.25,26.0,0.3199,0.00022,17.05927]
[1779658858904,33.72,76226.25,26.0,0.3199,0.00022,17.05927]
[1779658858936,33.72,76226.25,26.0,0.3199,0.00022,17.05927]
[1779658858957,33.72,76226.25,26.0,0.3199,0.00022,17.05927]
[1779658858966,33.72,76226.25,26.0,0.3199,0.00022,17.05927]
[1779658859001,33.72,76226.25,26.0,0.3199,0.00022,17.05927]
[1779658859058,33.72,76226.25,26.0,0.3199,0.00022,17.05927]
[1779658859168,33.72,76226.4,26.0,0.31993,0.00022,17.06002]
[1779658860140,33.72,76216.14,26.0,0.31766,0.00022,17.00652]
[1779658860687,33.72,76216.14,26.0,0.31766,0.00022,17.00652]
[1779658861140,33.72,76216.14,26.0,0.31766,0.00022,17.00652]
[1779658860812,33.72,76211.94,26.0,0.31673,0.00022,16.98448]
[1779658866029,33.72,76210.97,26.0,0.31651,0.00022,16.97929]
[1779658871096,33.72,76211.59,26.0,0.31664,0.00022,16.98243]
[1779658871457,33.72,76211.59,26.0,0.31664,0.00022,16.98243]
[1779658871976,33.72,76211.87,26.0,0.3167,0.00022,16.98383]
[1779658872214,33.72,76211.87,26.0,0.3167,0.00022,16.98383]
[1779658872443,33.72,76211.87,26.0,0.3167,0.00022,16.98383]
[1779658872473,33.72,76211.87,26.0,0.3167,0.00022,16.98383]
[1779658876464,33.72,76211.35,26.0,0.31657,0.00022,16.98081]
[1779658877409,33.71,76211.48,26.0,0.3166,0.00022,16.98142]
[1779658878100,33.71,76211.48,26.0,0.3166,0.00022,16.98142]
[1779658878475,33.71,76211.83,26.0,0.31667,0.00022,16.98319]
[1779658879114,33.71,76211.83,26.0,0.31667,0.00022,16.98319]
[1779658879531,33.71,76213.47,26.0,0.31703,0.00022,16.99174]
[1779658880192,33.71,76213.84,26.0,0.31711,0.00022,16.9936]
[1779658880623,33.71,76213.84,26.0,0.31711,0.00022,16.9936]
[1779658881778,33.71,76213.81,26.0,0.3171,0.00022,16.99337]
[1779658882353,33.71,76213.81,26.0,0.3171,0.00022,16.99337]
[1779658882896,33.71,76213.81,26.0,0.3171,0.00022,16.99337]
[1779658884963,33.71,76213.5,26.0,0.31702,0.00022,16.9915]
[1779658886003,33.71,76213.04,26.0,0.31691,0.00022,16.98901]
[1779658886473,33.71,76212.89,26.0,0.31688,0.00022,16.98814]
[1779658887146,33.71,76212.89,26.0,0.31688,0.00022,16.98814]
[1779658892927,33.71,76212.61,26.0,0.31675,0.00022,16.98113]
[1779658894309,33.7,76213.34,26.0,0.31691,0.00022,16.98483]
[1779658895290,33.7,76213.41,26.0,0.31692,0.00022,16.98512]
[1779658895698,33.7,76213.41,26.0,0.31692,0.00022,16.98512]
[1779658896057,33.7,76222.97,26.0,0.31904,0.00022,17.03514]
[1779658898071,33.7,76228.51,26.0,0.32027,0.00022,17.06381]
[1779658898258,33.7,76228.51,26.0,0.32027,0.00022,17.06381]
[1779658899381,33.7,76230.99,26.0,0.32082,0.00022,17.07661]
[1779658901267,33.7,76235.3,26.0,0.32178,0.00022,17.09875]
[1779658903265,33.7,76235.62,26.0,0.32184,0.00022,17.1003]
[1779658903931,33.7,76235.62,26.0,0.32184,0.00022,17.1003]
[1779658904115,33.7,76235.86,26.0,0.32189,0.00022,17.10148]
[1779658905937,33.7,76236.06,26.0,0.32193,0.00022,17.1024]
[1779658906131,33.7,76243.74,26.0,0.32364,0.00022,17.14165]
[1779658907219,33.7,76247.33,26.0,0.32444,0.00022,17.15982]
[1779658908145,33.7,76247.91,26.0,0.32457,0.00022,17.16269]
[1779658908243,33.7,76247.91,26.0,0.32457,0.00022,17.16269]
[1779658909152,33.7,76254.25,26.0,0.32599,0.00022,17.19476]
[1779658909396,33.7,76254.25,26.0,0.32599,0.00022,17.19476]
[1779658909784,33.7,76254.25,26.0,0.32599,0.00022,17.19476]
[1779658909842,33.7,76254.25,26.0,0.32599,0.00022,17.19476]
[1779658910974,33.7,76256.15,26.0,0.32641,0.00022,17.20427]
[1779658911481,33.69,76256.11,26.0,0.32639,0.00022,17.20395]
[1779658916662,33.69,76258.3,26.0,0.32686,0.00022,17.21441]
[1779658916683,33.69,76258.3,26.0,0.32686,0.00022,17.21441]
[1779658917208,33.69,76252.75,26.0,0.32561,0.00022,17.18628]
[1779658921057,33.69,76249.65,26.0,0.3249,0.00022,17.17027]
[1779658921066,33.69,76249.65,26.0,0.3249,0.00022,17.17027]
[1779658921074,33.68,76249.72,26.0,0.32491,0.00022,17.17053]
[1779658922243,33.68,76256.21,26.0,0.32636,0.00022,17.20331]
[1779658924944,33.68,76258.38,26.0,0.32685,0.00022,17.21417]
[1779658924949,33.68,76258.38,26.0,0.32685,0.00022,17.21417]
[1779658924983,33.68,76258.71,26.0,0.32691,0.00022,17.21569]
[1779658929158,33.68,76256.47,26.0,0.3264,0.00022,17.20417]
[1779658929174,33.68,76256.47,26.0,0.3264,0.00022,17.20417]
[1779658929197,33.68,76256.47,26.0,0.3264,0.00022,17.20417]
[1779658930299,33.68,76244.97,26.0,0.32381,0.00022,17.14553]
[1779658931584,33.68,76244.97,26.0,0.32381,0.00022,17.14553]
[1779658931625,33.68,76244.97,26.0,0.32381,0.00022,17.14553]
[1779658932316,33.68,76243.35,26.0,0.32344,0.00022,17.13719]
[1779658932387,33.68,76243.35,26.0,0.32344,0.00022,17.13719]
[1779658937796,33.67,76239.27,26.0,0.32252,0.00022,17.11608]
[1779658937827,33.67,76239.27,26.0,0.32252,0.00022,17.11608]
[1779658938967,33.67,76235.63,26.0,0.32171,0.00022,17.09732]
[1779658938971,33.67,76235.63,26.0,0.32171,0.00022,17.09732]
[1779658939065,33.67,76234.19,26.0,0.32139,0.00022,17.08989]
[1779658941816,33.67,76228.58,26.0,0.32013,0.00022,17.06077]
[1779658945404,33.67,76220.4,26.0,0.31831,0.00022,17.01803]
[1779658948891,33.67,76218.49,26.0,0.31788,0.00022,17.00804]
[1779658948987,33.67,76218.49,26.0,0.31788,0.00022,17.00804]
[1779658949240,33.67,76217.63,26.0,0.31769,0.00022,17.00354]
[1779658949507,33.67,76217.63,26.0,0.31769,0.00022,17.00354]
[1779658949516,33.67,76217.63,26.0,0.31769,0.00022,17.00354]
[1779658949675,33.67,76217.63,26.0,0.31769,0.00022,17.00354]
[1779658949688,33.67,76217.63,26.0,0.31769,0.00022,17.00354]
[1779658950220,33.67,76197.6,26.0,0.31326,0.00022,16.89752]
[1779658950803,33.67,76197.6,26.0,0.31326,0.00022,16.89752]
[1779658950851,33.67,76184.08,26.0,0.31028,0.00022,16.82482]
[1779658951357,33.67,76184.08,26.0,0.31028,0.00022,16.82482]
[1779658952232,33.67,76183.44,26.0,0.3101,0.00022,16.81628]
[1779658954278,33.67,76180.46,26.0,0.30944,0.00022,16.80014]
[1779658959335,33.67,76179.73,26.0,0.30929,0.00022,16.79624]
[1779658961529,33.67,76171.64,26.0,0.30751,0.00022,16.75222]
[1779658962697,33.67,76171.64,26.0,0.30751,0.00022,16.75222]
[1779658962731,33.67,76171.64,26.0,0.30751,0.00022,16.75222]
[1779658963255,33.67,76171.64,26.0,0.30751,0.00022,16.75222]
[1779658963193,33.67,76169.5,26.0,0.30705,0.00022,16.74056]
[1779658963513,33.67,76169.5,26.0,0.30705,0.00022,16.74056]
[1779658963613,33.67,76169.5,26.0,0.30705,0.00022,16.74056]
[1779658963680,33.67,76169.5,26.0,0.30705,0.00022,16.74056]
[1779658963832,33.67,76169.5,26.0,0.30705,0.00022,16.74056]
[1779658964257,33.67,76136.62,26.0,0.29989,0.00022,16.55785]
[1779658965229,33.68,76125.6,26.0,0.29751,0.00022,16.49557]
[1779658965824,33.68,76125.6,26.0,0.29751,0.00022,16.49557]
[1779658966256,33.68,76125.6,26.0,0.29751,0.00022,16.49557]
[1779658966281,33.68,76125.6,26.0,0.29751,0.00022,16.49557]
[1779658967827,33.68,76122.87,26.0,0.29692,0.00022,16.48014]
[1779658969401,33.68,76122.64,26.0,0.29688,0.00022,16.47905]
[1779658969879,33.68,76122.64,26.0,0.29688,0.00022,16.47905]
[1779658975482,33.68,76119.65,26.0,0.29626,0.00022,16.46272]
[1779658975528,33.68,76119.65,26.0,0.29626,0.00022,16.46272]
[1779658976477,33.68,76121.3,26.0,0.29662,0.00022,16.47227]
[1779658977190,33.68,76121.3,26.0,0.29662,0.00022,16.47227]
[1779658978654,33.69,76133.97,26.0,0.29937,0.00022,16.54443]
[1779658984282,33.69,76134.82,26.0,0.29957,0.00022,16.54944]
[1779658988460,33.69,76136.46,26.0,0.29993,0.00022,16.55893]
[1779658988799,33.69,76136.46,26.0,0.29993,0.00022,16.55893]
[1779658990460,33.69,76137.12,26.0,0.30008,0.00022,16.56272]
[1779658990467,33.69,76137.12,26.0,0.30008,0.00022,16.56272]
[1779658991272,33.69,76137.12,26.0,0.30008,0.00022,16.56272]
[1779658990740,33.69,76138.14,26.0,0.3003,0.00022,16.5685]
[1779658992464,33.69,76138.35,26.0,0.30035,0.00022,16.56972]
[1779658993633,33.69,76138.77,26.0,0.30045,0.00022,16.57226]
[1779658993817,33.69,76138.77,26.0,0.30045,0.00022,16.57226]
[1779658993884,33.69,76138.77,26.0,0.30045,0.00022,16.57226]
[1779658993984,33.69,76138.53,26.0,0.30039,0.00022,16.57092]
[1779658994940,33.69,76138.53,26.0,0.30039,0.00022,16.57092]
[1779658994945,33.69,76138.53,26.0,0.30039,0.00022,16.57092]
[1779658994964,33.69,76138.53,26.0,0.30039,0.00022,16.57092]
[1779658994970,33.69,76138.53,26.0,0.30039,0.00022,16.57092]
[1779658995269,33.69,76136.04,26.0,0.29986,0.00022,16.55703]
[1779658995427,33.69,76136.04,26.0,0.29986,0.00022,16.55703]
[1779658995437,33.69,76136.04,26.0,0.29986,0.00022,16.55703]
[1779658996096,33.69,76136.04,26.0,0.29986,0.00022,16.55703]
[1779658996190,33.69,76127.93,26.0,0.29811,0.00022,16.51126]
[1779658998741,33.69,76123.22,26.0,0.2971,0.00022,16.48466]
[1779658998795,33.69,76122.1,26.0,0.29686,0.00022,16.47843]
[1779659003831,33.7,76121.34,26.0,0.29673,0.00022,16.47498]
[1779659005325,33.7,76121.25,26.0,0.29672,0.00022,16.47465]
[1779659005845,33.7,76117.34,26.0,0.29588,0.00022,16.45252]
[1779659007033,33.7,76109.71,26.0,0.29425,0.00021,16.40897]
[1779659011097,33.71,76107.44,26.0,0.29379,0.00021,16.39657]
[1779659011196,33.71,76107.17,26.0,0.2937,0.00021,16.39027]
[1779659011348,33.71,76107.17,26.0,0.2937,0.00021,16.39027]
[1779659012264,33.71,76105.69,26.0,0.29339,0.00021,16.38196]
[1779659013974,33.71,76099.21,26.0,0.29201,0.00021,16.34475]
[1779659017928,33.72,76095.77,26.0,0.2913,0.00021,16.32558]
[1779659018331,33.72,76095.77,26.0,0.2913,0.00021,16.32558]
[1779659018323,33.72,76102.02,26.0,0.29266,0.00021,16.36232]
[1779659019143,33.73,76121.36,26.0,0.29683,0.00022,16.4735]
[1779659022818,33.73,76124.9,26.0,0.29761,0.00022,16.49397]
[1779659022879,33.73,76124.9,26.0,0.29761,0.00022,16.49397]
[1779659023130,33.73,76122.09,26.0,0.29701,0.00022,16.47832]
[1779659024804,33.73,76123.89,26.0,0.2974,0.00022,16.48854]
[1779659024842,33.73,76123.89,26.0,0.2974,0.00022,16.48854]
[1779659025039,33.73,76123.8,26.0,0.29739,0.00022,16.48819]
[1779659029013,33.74,76130.36,26.0,0.29883,0.00022,16.52599]
[1779659029819,33.74,76130.36,26.0,0.29883,0.00022,16.52599]
[1779659030610,33.74,76135.85,26.0,0.30003,0.00022,16.55724]
[1779659030662,33.74,76135.85,26.0,0.30003,0.00022,16.55724]
[1779659031401,33.74,76138.93,26.0,0.3007,0.00022,16.57453]
[1779659031891,33.74,76138.93,26.0,0.3007,0.00022,16.57453]
[1779659032274,33.74,76138.93,26.0,0.3007,0.00022,16.57453]
[1779659033875,33.74,76138.51,26.0,0.30062,0.00022,16.57245]
[1779659034027,33.74,76138.51,26.0,0.30062,0.00022,16.57245]
[1779659034157,33.74,76138.51,26.0,0.30062,0.00022,16.57245]
[1779659034263,33.74,76122.27,26.0,0.29711,0.00022,16.48089]
[1779659034470,33.74,76122.27,26.0,0.29711,0.00022,16.48089]
[1779659034490,33.74,76122.27,26.0,0.29711,0.00022,16.48089]
[1779659034598,33.74,76122.27,26.0,0.29711,0.00022,16.48089]
[1779659035043,33.74,76122.27,26.0,0.29711,0.00022,16.48089]
[1779659035060,33.74,76091.42,26.0,0.2905,0.00021,16.3036]
[1779659036129,33.74,76092.61,26.0,0.29076,0.00021,16.31069]
[1779659036793,33.74,76092.61,26.0,0.29076,0.00021,16.31069]
[1779659036797,33.74,76092.61,26.0,0.29076,0.00021,16.31069]
[1779659036968,33.74,76092.61,26.0,0.29076,0.00021,16.31069]
[1779659037383,33.74,76094.59,26.0,0.29119,0.00021,16.32234]
[1779659037847,33.74,76094.59,26.0,0.29119,0.00021,16.32234]
[1779659038231,33.74,76096.49,26.0,0.2916,0.00021,16.33352]
[1779659039349,33.74,76096.49,26.0,0.2916,0.00021,16.33352]
[1779659040217,33.75,76091.63,26.0,0.29058,0.00021,16.30558]
[1779659041283,33.75,76091.63,26.0,0.29058,0.00021,16.30558]
[1779659042619,33.75,76088.31,26.0,0.28988,0.00021,16.28653]
[1779659043116,33.75,76091.91,26.0,0.29065,0.00021,16.30767]
[1779659048292,33.75,76090.63,26.0,0.2904,0.00021,16.30088]
[1779659049405,33.76,76090.99,26.0,0.29049,0.00021,16.30331]
[1779659052226,33.76,76090.32,26.0,0.29036,0.00021,16.29975]
[1779659053348,33.76,76089.34,26.0,0.29016,0.00021,16.29421]
[1779659054619,33.76,76086.52,26.0,0.28957,0.00021,16.27814]
[1779659054655,33.76,76086.52,26.0,0.28957,0.00021,16.27814]
[1779659054711,33.76,76086.52,26.0,0.28957,0.00021,16.27814]
[1779659054915,33.76,76086.52,26.0,0.28957,0.00021,16.27814]
[1779659055358,33.76,76079.59,26.0,0.28811,0.00021,16.23777]
[1779659055394,33.76,76079.59,26.0,0.28811,0.00021,16.23777]
[1779659055579,33.76,76079.59,26.0,0.28811,0.00021,16.23777]
[1779659056173,33.76,76079.59,26.0,0.28811,0.00021,16.23777]
[1779659056208,33.76,76064.13,26.0,0.28484,0.00021,16.14677]
[1779659056617,33.76,76064.13,26.0,0.28484,0.00021,16.14677]
[1779659057332,33.76,76056.86,26.0,0.28331,0.00021,16.10377]
[1779659057502,33.76,76056.86,26.0,0.28331,0.00021,16.10377]
[1779659057510,33.76,76056.86,26.0,0.28331,0.00021,16.10377]
[1779659060433,33.77,76055.62,26.0,0.28307,0.00021,16.097]
[1779659060549,33.77,76055.62,26.0,0.28307,0.00021,16.097]
[1779659063141,33.77,76055.52,26.0,0.28307,0.00021,16.09695]
[1779659063260,33.77,76048.92,26.0,0.28169,0.00021,16.0578]
[1779659064668,33.78,76047.38,26.0,0.28138,0.00021,16.04889]
[1779659065702,33.78,76046.23,26.0,0.28115,0.00021,16.04232]
[1779659065731,33.78,76046.23,26.0,0.28115,0.00021,16.04232]
[1779659065839,33.78,76046.23,26.0,0.28115,0.00021,16.04232]
[1779659066048,33.78,76046.23,26.0,0.28115,0.00021,16.04232]
[1779659066070,33.78,76046.23,26.0,0.28115,0.00021,16.04232]
[1779659066280,33.78,76059.03,26.0,0.28386,0.00021,16.11907]
[1779659066789,33.78,76059.03,26.0,0.28386,0.00021,16.11907]
[1779659066985,33.78,76059.03,26.0,0.28386,0.00021,16.11907]
[1779659067288,33.78,76065.87,26.0,0.28531,0.00021,16.15982]
[1779659067487,33.78,76065.87,26.0,0.28531,0.00021,16.15982]
[1779659067910,33.78,76065.87,26.0,0.28531,0.00021,16.15982]
[1779659068295,33.78,76073.16,26.0,0.28686,0.00021,16.2031]
[1779659068793,33.78,76073.16,26.0,0.28686,0.00021,16.2031]
[1779659068806,33.78,76073.16,26.0,0.28686,0.00021,16.2031]
[1779659069301,33.8,76073.93,26.0,0.2871,0.00021,16.20975]
[1779659069400,33.8,76073.93,26.0,0.2871,0.00021,16.20975]
[1779659069676,33.8,76073.93,26.0,0.2871,0.00021,16.20975]
[1779659070308,33.8,76073.04,26.0,0.28692,0.00021,16.20473]
[1779659070870,33.8,76073.04,26.0,0.28692,0.00021,16.20473]
[1779659075848,33.82,76075.94,26.0,0.2876,0.00021,16.21953]
[1779659076351,33.82,76077.05,26.0,0.28784,0.00021,16.22622]
[1779659079942,33.82,76081.62,26.0,0.28883,0.00021,16.2534]
[1779659080808,33.82,76083.32,26.0,0.28919,0.00021,16.26346]
[1779659081367,33.82,76083.32,26.0,0.28919,0.00021,16.26346]
[1779659081434,33.82,76079.8,26.0,0.28845,0.00021,16.24304]
[1779659082393,33.82,76073.74,26.0,0.28717,0.00021,16.20769]
[1779659083955,33.82,76072.97,26.0,0.28702,0.00021,16.20335]
[1779659084102,33.82,76072.97,26.0,0.28702,0.00021,16.20335]
[1779659086055,33.83,76069.47,26.0,0.28628,0.00021,16.18287]
[1779659087343,33.83,76067.62,26.0,0.28591,0.00021,16.17239]
[1779659087348,33.83,76067.62,26.0,0.28591,0.00021,16.17239]
[1779659087483,33.83,76066.98,26.0,0.28578,0.00021,16.16883]
[1779659091624,33.83,76066.32,26.0,0.28566,0.00021,16.16557]
[1779659091637,33.83,76066.32,26.0,0.28566,0.00021,16.16557]
[1779659091680,33.83,76066.32,26.0,0.28566,0.00021,16.16557]
[1779659092843,33.83,76065.09,26.0,0.28541,0.00021,16.1585]
[1779659093206,33.83,76065.09,26.0,0.28541,0.00021,16.1585]
[1779659093303,33.85,76057.66,26.0,0.28394,0.00021,16.11719]
[1779659094233,33.85,76057.66,26.0,0.28394,0.00021,16.11719]
[1779659094969,33.86,76050.1,26.0,0.28243,0.00021,16.0744]
[1779659097139,33.88,76048.75,26.0,0.28225,0.00021,16.0692]
[1779659097648,33.88,76048.94,26.0,0.28231,0.00021,16.0709]
[1779659099628,33.89,76056.02,26.0,0.28381,0.00021,16.11323]
[1779659100411,33.89,76056.02,26.0,0.28381,0.00021,16.11323]
[1779659100795,33.89,76057.64,26.0,0.28417,0.00021,16.1233]
[1779659101760,33.89,76058.93,26.0,0.28444,0.00021,16.13093]
[1779659102391,33.89,76058.93,26.0,0.28444,0.00021,16.13093]
[1779659106460,33.9,76064.61,26.0,0.28568,0.00021,16.16568]
[1779659107236,33.9,76064.61,26.0,0.28568,0.00021,16.16568]
[1779659107238,33.9,76064.61,26.0,0.28568,0.00021,16.16568]
[1779659107278,33.9,76064.61,26.0,0.28568,0.00021,16.16568]
[1779659107315,33.9,76064.61,26.0,0.28568,0.00021,16.16568]
[1779659107335,33.91,76068.64,26.0,0.28659,0.00021,16.19109]
[1779659108401,33.92,76082.97,26.0,0.28969,0.00021,16.27653]
[1779659108594,33.92,76082.97,26.0,0.28969,0.00021,16.27653]
[1779659110043,33.93,76087.88,26.0,0.2908,0.00021,16.30679]
[1779659115034,33.97,76090.04,26.0,0.29148,0.00021,16.32502]
[1779659116520,33.99,76090.04,26.0,0.29159,0.00021,16.32771]
[1779659117206,33.99,76090.04,26.0,0.29159,0.00021,16.32771]
[1779659118974,33.99,76089.29,26.0,0.29144,0.00021,16.32365]
[1779659118989,33.99,76089.29,26.0,0.29144,0.00021,16.32365]
[1779659120037,33.99,76089.29,26.0,0.29145,0.00021,16.32388]
[1779659120242,34.0,76084.22,26.0,0.29042,0.00021,16.29584]
[1779659122005,34.0,76079.72,26.0,0.28946,0.00021,16.2698]
[1779659122178,34.0,76079.72,26.0,0.28946,0.00021,16.2698]
[1779659122195,34.01,76079.85,26.0,0.28954,0.00021,16.27173]
[1779659122820,34.01,76079.85,26.0,0.28954,0.00021,16.27173]
[1779659122859,34.01,76073.74,26.0,0.28825,0.00021,16.23645]
[1779659124323,34.01,76067.33,26.0,0.28692,0.00021,16.19945]
[1779659124516,34.01,76067.33,26.0,0.28692,0.00021,16.19945]
[1779659124556,34.01,76067.33,26.0,0.28692,0.00021,16.19945]
[1779659124976,34.01,76067.33,26.0,0.28692,0.00021,16.19945]
[1779659125163,34.01,76065.53,26.0,0.28654,0.00021,16.18893]
[1779659125822,34.01,76065.53,26.0,0.28654,0.00021,16.18893]
[1779659128564,34.01,76062.41,26.0,0.28591,0.00021,16.1713]
[1779659128763,34.01,76062.41,26.0,0.28591,0.00021,16.1713]
[1779659131873,34.02,76055.55,26.0,0.28448,0.00021,16.13133]
[1779659132462,34.02,76055.55,26.0,0.28448,0.00021,16.13133]
[1779659132685,34.02,76054.98,26.0,0.28432,0.00021,16.1229]
[1779659134077,34.02,76053.88,26.0,0.28409,0.00021,16.11661]
[1779659134278,34.02,76047.34,26.0,0.28273,0.00021,16.07811]
[1779659135407,34.02,76047.34,26.0,0.28273,0.00021,16.07811]
[1779659135469,34.02,76051.91,26.0,0.28369,0.00021,16.10535]
[1779659136394,34.02,76060.08,26.0,0.28542,0.00021,16.15367]
[1779659136831,34.02,76060.08,26.0,0.28542,0.00021,16.15367]
[1779659137068,34.02,76060.08,26.0,0.28542,0.00021,16.15367]
[1779659137380,34.02,76060.08,26.0,0.28542,0.00021,16.15367]
[1779659137351,34.02,76066.25,26.0,0.28672,0.00021,16.19002]
[1779659138134,34.03,76071.6,26.0,0.28791,0.00021,16.22281]
[1779659139574,34.04,76071.35,26.0,0.28786,0.00021,16.22154]
[1779659140234,34.04,76071.35,26.0,0.28786,0.00021,16.22154]
[1779659142016,34.04,76066.3,26.0,0.28681,0.00021,16.19248]
[1779659142319,34.04,76066.3,26.0,0.28681,0.00021,16.19248]
[1779659142390,34.04,76066.3,26.0,0.28681,0.00021,16.19248]
[1779659142898,34.05,76066.39,26.0,0.28692,0.00021,16.19536]
[1779659143466,34.05,76066.39,26.0,0.28692,0.00021,16.19536]
[1779659143431,34.05,76079.69,26.0,0.28973,0.00021,16.27283]
[1779659144443,34.06,76086.43,26.0,0.29116,0.00021,16.31185]
[1779659147422,34.06,76086.44,26.0,0.29117,0.00021,16.31206]
[1779659147512,34.06,76086.44,26.0,0.29117,0.00021,16.31206]
[1779659147550,34.06,76086.44,26.0,0.29117,0.00021,16.31206]
[1779659147602,34.06,76087.01,26.0,0.2913,0.00021,16.31565]
[1779659147983,34.06,76087.01,26.0,0.2913,0.00021,16.31565]
[1779659148417,34.06,76087.01,26.0,0.2913,0.00021,16.31565]
[1779659148474,34.06,76070.42,26.0,0.2878,0.00021,16.21974]
[1779659150383,34.06,76066.62,26.0,0.287,0.00021,16.1976]
[1779659153333,34.06,76070.09,26.0,0.28775,0.00021,16.21839]
[1779659158941,34.07,76067.18,26.0,0.28717,0.00021,16.2023]
[1779659161141,34.07,76067.18,26.0,0.28718,0.00021,16.20246]
[1779659161448,34.07,76067.18,26.0,0.28718,0.00021,16.20246]
[1779659161464,34.07,76068.71,26.0,0.28751,0.00021,16.21168]
[1779659162955,34.07,76071.49,26.0,0.2881,0.00021,16.22785]
[1779659164043,34.07,76073.17,26.0,0.28846,0.00021,16.23781]
[1779659164318,34.07,76073.17,26.0,0.28846,0.00021,16.23781]
[1779659164332,34.07,76073.17,26.0,0.28846,0.00021,16.23781]
[1779659164799,34.07,76073.6,26.0,0.28856,0.00021,16.24073]
[1779659164845,34.07,76073.6,26.0,0.28856,0.00021,16.24073]
[1779659164924,34.07,76073.6,26.0,0.28856,0.00021,16.24073]
[1779659165686,34.08,76068.82,26.0,0.28757,0.00021,16.21315]
[1779659167701,34.08,76067.36,26.0,0.28728,0.00021,16.20515]
[1779659170653,34.08,76067.47,26.0,0.28732,0.00021,16.20631]
[1779659175727,34.09,76066.63,26.0,0.28719,0.00021,16.20268]
[1779659176112,34.09,76066.63,26.0,0.28719,0.00021,16.20268]
[1779659176731,34.09,76065.2,26.0,0.2869,0.00021,16.1946]
[1779659176922,34.09,76065.2,26.0,0.2869,0.00021,16.1946]
[1779659176994,34.09,76065.2,26.0,0.2869,0.00021,16.1946]
[1779659177285,34.09,76065.2,26.0,0.2869,0.00021,16.1946]
[1779659177416,34.09,76065.2,26.0,0.2869,0.00021,16.1946]
[1779659177540,34.09,76047.64,26.0,0.28323,0.00021,16.09182]
[1779659177798,34.09,76047.64,26.0,0.28323,0.00021,16.09182]
[1779659178462,34.09,76047.64,26.0,0.28323,0.00021,16.09182]
[1779659178496,34.11,76030.25,26.0,0.27971,0.00021,15.99138]
[1779659178737,34.11,76030.25,26.0,0.27971,0.00021,15.99138]
[1779659178877,34.11,76030.25,26.0,0.27971,0.00021,15.99138]
[1779659179053,34.11,76030.25,26.0,0.27971,0.00021,15.99138]
[1779659179101,34.11,76030.25,26.0,0.27971,0.00021,15.99138]
[1779659179111,34.11,76030.25,26.0,0.27971,0.00021,15.99138]
[1779659179273,34.11,76045.91,26.0,0.28297,0.00021,16.08435]
[1779659179536,34.11,76045.91,26.0,0.28297,0.00021,16.08435]
[1779659179658,34.11,76045.91,26.0,0.28297,0.00021,16.08435]
[1779659179663,34.11,76045.91,26.0,0.28297,0.00021,16.08435]
[1779659179867,34.11,76045.91,26.0,0.28297,0.00021,16.08435]
[1779659180243,34.11,76057.37,26.0,0.28538,0.00021,16.15202]
[1779659182159,34.11,76058.13,26.0,0.28555,0.00021,16.15677]
[1779659182178,34.11,76058.13,26.0,0.28555,0.00021,16.15677]
[1779659182290,34.11,76058.13,26.0,0.28555,0.00021,16.15677]
[1779659183340,34.12,76059.03,26.0,0.28575,0.00021,16.16232]
[1779659183423,34.12,76055.04,26.0,0.28493,0.00021,16.13946]
[1779659183909,34.12,76055.04,26.0,0.28493,0.00021,16.13946]
[1779659184194,34.12,76055.04,26.0,0.28493,0.00021,16.13946]
[1779659184202,34.12,76055.04,26.0,0.28493,0.00021,16.13946]
[1779659184283,34.12,76044.07,26.0,0.28264,0.00021,16.07486]
[1779659184634,34.12,76044.07,26.0,0.28264,0.00021,16.07486]
[1779659184684,34.12,76044.07,26.0,0.28264,0.00021,16.07486]
[1779659184738,34.12,76044.07,26.0,0.28264,0.00021,16.07486]
[1779659185140,34.12,76035.91,26.0,0.28095,0.00021,16.02677]
[1779659186252,34.12,76035.91,26.0,0.28095,0.00021,16.02677]
[1779659192194,34.2,76031.26,26.0,0.28039,0.00021,16.0066]
[1779659193076,34.2,76031.26,26.0,0.28039,0.00021,16.0066]
[1779659198238,34.25,76029.22,26.0,0.28029,0.00021,16.00324]
[1779659198649,34.25,76029.22,26.0,0.28029,0.00021,16.00324]
[1779659198744,34.25,76029.22,26.0,0.28029,0.00021,16.00324]
[1779659199311,34.25,76029.22,26.0,0.28029,0.00021,16.00324]
[1779659199327,34.27,76023.19,26.0,0.27914,0.00021,15.97007]
[1779659199633,34.27,76023.19,26.0,0.27914,0.00021,15.97007]
[1779659199766,34.27,76023.19,26.0,0.27914,0.00021,15.97007]
[1779659199847,34.27,76023.19,26.0,0.27914,0.00021,15.97007]
[1779659200378,34.27,76023.19,26.0,0.27914,0.00021,15.97007]
[1779659200446,34.27,76023.19,26.0,0.27914,0.00021,15.97007]
[1779659200512,34.27,76023.19,26.0,0.27914,0.00021,15.97007]
[1779659201241,34.29,76026.27,26.0,0.27988,0.00021,15.9912]
[1779659201490,34.3,76031.91,26.0,0.28115,0.00021,16.02766]
[1779659202723,34.3,76036.64,26.0,0.28213,0.00021,16.05556]
[1779659202737,34.3,76036.64,26.0,0.28213,0.00021,16.05556]
[1779659202868,34.3,76036.64,26.0,0.28213,0.00021,16.05556]
[1779659203634,34.31,76039.68,26.0,0.28277,0.00021,16.07373]
[1779659207227,34.31,76045.55,26.0,0.28403,0.00021,16.10911]
[1779659209063,34.31,76049.36,26.0,0.28483,0.00021,16.13158]
[1779659210066,34.31,76050.1,26.0,0.28499,0.00021,16.13608]
[1779659210321,34.32,76055.74,26.0,0.28617,0.00021,16.16915]
[1779659210594,34.32,76055.74,26.0,0.28617,0.00021,16.16915]
[1779659210982,34.32,76055.74,26.0,0.28617,0.00021,16.16915]
[1779659211344,34.32,76055.74,26.0,0.28617,0.00021,16.16915]
[1779659211822,34.32,76061.03,26.0,0.28729,0.00021,16.20028]
[1779659212396,34.32,76061.03,26.0,0.28729,0.00021,16.20028]
[1779659212645,34.32,76061.99,26.0,0.2875,0.00021,16.20602]
[1779659212844,34.32,76061.99,26.0,0.2875,0.00021,16.20602]
[1779659213355,34.32,76061.99,26.0,0.2875,0.00021,16.20602]
[1779659219009,34.33,76058.98,26.0,0.28692,0.00021,16.18987]
[1779659222407,34.33,76067.18,26.0,0.28866,0.00021,16.23807]
[1779659222753,34.33,76067.18,26.0,0.28866,0.00021,16.23807]
[1779659223414,34.34,76068.3,26.0,0.28891,0.00021,16.24475]
[1779659227429,34.34,76071.36,26.0,0.28957,0.00021,16.26299]
[1779659227508,34.34,76071.36,26.0,0.28957,0.00021,16.26299]
[1779659227639,34.34,76071.08,26.0,0.28952,0.00021,16.26162]
[1779659227666,34.34,76071.08,26.0,0.28952,0.00021,16.26162]
[1779659228553,34.34,76082.03,26.0,0.29183,0.00021,16.32452]
[1779659229516,34.34,76082.03,26.0,0.29183,0.00021,16.32452]
[1779659229889,34.35,76084.01,26.0,0.29226,0.00021,16.33604]
[1779659231152,34.35,76085.41,26.0,0.29256,0.00021,16.34423]
[1779659235614,34.35,76088.59,26.0,0.29328,0.00021,16.36335]
[1779659236451,34.35,76088.59,26.0,0.29328,0.00021,16.36335]
[1779659236506,34.36,76088.48,26.0,0.29326,0.00021,16.36295]
[1779659239827,34.36,76089.44,26.0,0.29348,0.00021,16.36894]
[1779659244291,34.36,76089.49,26.0,0.29351,0.00021,16.3696]
[1779659247727,34.37,76092.74,26.0,0.29424,0.00021,16.38908]
[1779659249401,34.37,76097.97,26.0,0.29535,0.00021,16.41869]
[1779659249460,34.37,76097.97,26.0,0.29535,0.00021,16.41869]
[1779659249524,34.37,76097.97,26.0,0.29535,0.00021,16.41869]
[1779659249538,34.37,76097.97,26.0,0.29535,0.00021,16.41869]
[1779659249490,34.37,76097.97,26.0,0.29535,0.00021,16.41883]
[1779659249644,34.37,76097.97,26.0,0.29535,0.00021,16.41883]
[1779659249810,34.37,76105.64,26.0,0.29698,0.00021,16.46179]
[1779659252192,34.37,76108.1,26.0,0.2975,0.00021,16.47564]
[1779659252256,34.37,76108.1,26.0,0.2975,0.00021,16.47564]
[1779659252942,34.37,76111.41,26.0,0.29816,0.00021,16.48899]
[1779659253012,34.37,76111.83,26.0,0.29825,0.00021,16.49142]
[1779659258088,34.38,76112.34,26.0,0.29837,0.00021,16.49453]
[1779659263698,34.38,76112.79,26.0,0.29849,0.00021,16.4975]
[1779659265113,34.38,76112.79,26.0,0.29849,0.00021,16.4975]
[1779659265143,34.38,76112.79,26.0,0.29849,0.00021,16.4975]
[1779659265217,34.38,76112.79,26.0,0.29849,0.00021,16.4975]
[1779659265222,34.38,76112.79,26.0,0.29849,0.00021,16.4975]
[1779659265298,34.38,76112.79,26.0,0.29849,0.00021,16.4975]
[1779659265379,34.38,76112.79,26.0,0.29849,0.00021,16.4975]
[1779659265443,34.38,76112.79,26.0,0.29849,0.00021,16.4975]
[1779659265495,34.38,76112.79,26.0,0.29849,0.00021,16.4975]
[1779659265563,34.38,76112.79,26.0,0.29849,0.00021,16.4975]
[1779659265594,34.38,76112.79,26.0,0.29849,0.00021,16.4975]
[1779659265596,34.38,76112.79,26.0,0.29849,0.00021,16.4975]
[1779659265532,34.38,76112.66,26.0,0.29846,0.00021,16.49685]
[1779659265743,34.38,76112.66,26.0,0.29846,0.00021,16.49685]
[1779659266151,34.38,76112.66,26.0,0.29846,0.00021,16.49685]
[1779659266341,34.38,76112.66,26.0,0.29846,0.00021,16.49685]
[1779659266415,34.38,76089.82,26.0,0.29364,0.00021,16.36893]
[1779659266992,34.38,76075.02,26.0,0.29053,0.00021,16.28483]
[1779659267646,34.38,76075.02,26.0,0.29053,0.00021,16.28483]
[1779659268681,34.38,76071.33,26.0,0.28976,0.00021,16.2639]
[1779659268702,34.38,76071.33,26.0,0.28976,0.00021,16.2639]
[1779659268838,34.38,76071.33,26.0,0.28976,0.00021,16.2639]
[1779659268890,34.38,76071.44,26.0,0.28978,0.00021,16.26453]
[1779659269889,34.38,76071.44,26.0,0.28978,0.00021,16.26453]
[1779659270316,34.38,76071.44,26.0,0.28978,0.00021,16.26453]
[1779659270324,34.38,76071.12,26.0,0.28972,0.00021,16.26273]
[1779659270745,34.38,76071.12,26.0,0.28972,0.00021,16.26273]
[1779659272347,34.38,76069.84,26.0,0.28945,0.00021,16.25542]
[1779659272636,34.38,76067.16,26.0,0.28889,0.00021,16.24017]
[1779659274228,34.38,76065.35,26.0,0.28852,0.00021,16.22977]
[1779659278488,34.39,76063.77,26.0,0.2882,0.00021,16.22106]
[1779659281280,34.39,76063.44,26.0,0.28814,0.00021,16.21946]
[1779659281315,34.39,76063.44,26.0,0.28814,0.00021,16.21946]
[1779659281587,34.39,76063.3,26.0,0.28812,0.00021,16.2188]
[1779659283205,34.39,76062.42,26.0,0.28794,0.00021,16.21373]
[1779659284718,34.39,76062.0,26.0,0.28785,0.00021,16.21147]
[1779659286444,34.39,76061.71,26.0,0.2878,0.00021,16.20989]
[1779659287459,34.39,76060.98,26.0,0.28765,0.00021,16.20587]
[1779659292905,34.4,76058.6,26.0,0.28718,0.00021,16.19282]
[1779659295513,34.4,76058.63,26.0,0.28719,0.00021,16.19312]
[1779659299328,34.4,76060.15,26.0,0.28753,0.00021,16.20238]
[1779659299520,34.4,76060.15,26.0,0.28753,0.00021,16.20238]
[1779659299540,34.4,76060.15,26.0,0.28753,0.00021,16.20238]
[1779659299602,34.4,76060.15,26.0,0.28753,0.00021,16.20238]
[1779659301213,34.4,76064.97,26.0,0.28855,0.00021,16.23054]
[1779659301635,34.4,76064.97,26.0,0.28855,0.00021,16.23054]
[1779659301642,34.4,76064.97,26.0,0.28855,0.00021,16.23054]
[1779659301648,34.4,76064.97,26.0,0.28855,0.00021,16.23054]
[1779659301668,34.4,76069.59,26.0,0.28951,0.00021,16.25706]
[1779659302160,34.4,76069.59,26.0,0.28951,0.00021,16.25706]
[1779659302328,34.4,76069.59,26.0,0.28951,0.00021,16.25706]
[1779659302351,34.4,76069.59,26.0,0.28951,0.00021,16.25706]
[1779659302786,34.4,76073.17,26.0,0.29027,0.00021,16.27784]
[1779659302823,34.4,76073.17,26.0,0.29027,0.00021,16.27784]
[1779659303419,34.4,76073.17,26.0,0.29027,0.00021,16.27784]
[1779659303475,34.4,76084.78,26.0,0.29271,0.00021,16.34401]
[1779659303982,34.4,76094.79,26.0,0.29482,0.00021,16.40051]
[1779659304655,34.4,76094.79,26.0,0.29482,0.00021,16.40051]
[1779659305207,34.4,76094.79,26.0,0.29482,0.00021,16.40051]
[1779659305279,34.41,76093.86,26.0,0.29463,0.00021,16.39533]
[1779659305662,34.41,76093.86,26.0,0.29463,0.00021,16.39533]
[1779659311037,34.41,76095.3,26.0,0.29491,0.00021,16.39897]
[1779659312416,34.41,76095.3,26.0,0.29491,0.00021,16.39897]
[1779659313997,34.41,76095.46,26.0,0.29496,0.00021,16.40012]
[1779659317701,34.41,76095.5,26.0,0.29498,0.00021,16.40072]
[1779659320674,34.42,76096.12,26.0,0.29512,0.00021,16.40458]
[1779659320679,34.42,76096.16,26.0,0.29514,0.00021,16.40505]
[1779659320685,34.42,76096.16,26.0,0.29514,0.00021,16.40505]
[1779659320768,34.42,76096.16,26.0,0.29514,0.00021,16.40505]
[1779659320803,34.42,76096.16,26.0,0.29514,0.00021,16.40505]
[1779659320848,34.42,76096.16,26.0,0.29514,0.00021,16.40505]
[1779659320856,34.42,76096.16,26.0,0.29514,0.00021,16.40505]
[1779659321234,34.42,76105.77,26.0,0.29717,0.00021,16.45881]
[1779659322261,34.42,76105.77,26.0,0.29717,0.00021,16.45881]
[1779659322477,34.42,76109.95,26.0,0.29806,0.00021,16.4822]
[1779659323517,34.42,76109.95,26.0,0.29806,0.00021,16.4822]
[1779659323557,34.42,76110.07,26.0,0.2981,0.00021,16.48305]
[1779659324417,34.42,76110.07,26.0,0.2981,0.00021,16.48305]
[1779659324418,34.42,76110.07,26.0,0.2981,0.00021,16.48305]
[1779659328422,34.42,76112.57,26.0,0.29864,0.00021,16.49725]
[1779659328617,34.42,76112.57,26.0,0.29864,0.00021,16.49725]
[1779659329338,34.43,76112.62,26.0,0.29866,0.00021,16.49773]
[1779659329415,34.43,76112.62,26.0,0.29866,0.00021,16.49773]
[1779659329433,34.43,76112.62,26.0,0.29866,0.00021,16.49773]
[1779659329614,34.43,76112.62,26.0,0.29866,0.00021,16.49773]
[1779659328718,34.43,76112.62,26.0,0.29866,0.00021,16.49773]
[1779659330503,34.43,76112.62,26.0,0.29866,0.00021,16.49773]
[1779659330593,34.43,76107.04,26.0,0.29748,0.00021,16.46691]
[1779659331639,34.43,76107.04,26.0,0.29748,0.00021,16.46691]
[1779659339105,34.43,76109.28,26.0,0.29798,0.00021,16.47996]
[1779659339115,34.43,76109.28,26.0,0.29798,0.00021,16.47996]
[1779659339128,34.43,76109.28,26.0,0.29798,0.00021,16.47996]
[1779659339320,34.43,76109.28,26.0,0.29798,0.00021,16.47996]
[1779659339395,34.43,76110.19,26.0,0.29818,0.00021,16.48509]
[1779659340549,34.43,76115.96,26.0,0.29941,0.00021,16.51719]
[1779659344151,34.43,76120.16,26.0,0.3003,0.00021,16.54047]
[1779659344697,34.43,76120.16,26.0,0.3003,0.00021,16.54047]
[1779659344812,34.43,76121.33,26.0,0.30055,0.00021,16.54699]
[1779659344876,34.43,76121.33,26.0,0.30055,0.00021,16.54699]
[1779659345628,34.43,76128.88,26.0,0.30216,0.00021,16.58849]
[1779659346611,34.43,76128.88,26.0,0.30216,0.00021,16.58849]
[1779659346719,34.43,76132.31,26.0,0.3029,0.00021,16.60729]
[1779659346978,34.43,76132.31,26.0,0.3029,0.00021,16.60729]
[1779659347570,34.44,76139.79,26.0,0.3045,0.00021,16.648]
[1779659348462,34.44,76139.79,26.0,0.3045,0.00021,16.648]
[1779659348563,34.44,76139.79,26.0,0.3045,0.00021,16.648]
[1779659348664,34.44,76140.28,26.0,0.3046,0.00021,16.65071]
[1779659349047,34.44,76140.28,26.0,0.3046,0.00021,16.65071]
[1779659352478,34.44,76134.74,26.0,0.30342,0.00021,16.62068]
[1779659353166,34.44,76134.6,26.0,0.3034,0.00021,16.62007]
[1779659353802,34.44,76134.6,26.0,0.3034,0.00021,16.62007]
[1779659353905,34.44,76134.6,26.0,0.3034,0.00021,16.62007]
[1779659353981,34.44,76134.6,26.0,0.3034,0.00021,16.62007]
[1779659354339,34.44,76140.38,26.0,0.30464,0.00021,16.65149]
[1779659359374,34.44,76144.96,26.0,0.30562,0.00021,16.67646]
[1779659361416,34.44,76144.03,26.0,0.30543,0.00021,16.67149]
[1779659363474,34.44,76143.26,26.0,0.30526,0.00021,16.66737]
[1779659367277,34.44,76142.51,26.0,0.30511,0.00021,16.6636]
[1779659367326,34.44,76142.51,26.0,0.30511,0.00021,16.6636]
[1779659367588,34.44,76142.51,26.0,0.30511,0.00021,16.6636]
[1779659367756,34.44,76142.51,26.0,0.30511,0.00021,16.6636]
[1779659367698,34.44,76122.25,26.0,0.3008,0.00021,16.55325]
[1779659367806,34.44,76122.25,26.0,0.3008,0.00021,16.55325]
[1779659367938,34.44,76122.25,26.0,0.3008,0.00021,16.55325]
[1779659367960,34.44,76122.25,26.0,0.3008,0.00021,16.55325]
[1779659368083,34.44,76122.25,26.0,0.3008,0.00021,16.55325]
[1779659368112,34.44,76122.25,26.0,0.3008,0.00021,16.55325]
[1779659368114,34.44,76122.25,26.0,0.3008,0.00021,16.55325]
[1779659368246,34.44,76122.25,26.0,0.3008,0.00021,16.55325]
[1779659368325,34.44,76122.25,26.0,0.3008,0.00021,16.55325]
[1779659368371,34.44,76122.25,26.0,0.3008,0.00021,16.55325]
[1779659368565,34.44,76122.25,26.0,0.3008,0.00021,16.55325]
[1779659368628,34.44,76122.25,26.0,0.3008,0.00021,16.55325]
[1779659368669,34.44,76086.93,26.0,0.29333,0.00021,16.35654]
[1779659368810,34.44,76086.93,26.0,0.29333,0.00021,16.35654]
[1779659368820,34.44,76086.93,26.0,0.29333,0.00021,16.35654]
[1779659368866,34.44,76086.93,26.0,0.29333,0.00021,16.35654]
[1779659369659,34.44,76086.93,26.0,0.29333,0.00021,16.35654]
[1779659369727,34.44,76079.35,26.0,0.29174,0.00021,16.31361]
[1779659370570,34.44,76079.35,26.0,0.29174,0.00021,16.31361]
[1779659370587,34.44,76076.95,26.0,0.29124,0.00021,16.30006]
[1779659371343,34.44,76076.95,26.0,0.29124,0.00021,16.30006]
[1779659371544,34.44,76076.95,26.0,0.29124,0.00021,16.30006]
[1779659371547,34.44,76076.95,26.0,0.29124,0.00021,16.30006]
[1779659371586,34.44,76076.37,26.0,0.29107,0.00021,16.29154]
[1779659371902,34.44,76076.37,26.0,0.29107,0.00021,16.29154]
[1779659371918,34.44,76076.37,26.0,0.29107,0.00021,16.29154]
[1779659372345,34.44,76076.37,26.0,0.29107,0.00021,16.29154]
[1779659376845,34.45,76077.32,26.0,0.29129,0.00021,16.29751]
[1779659376849,34.45,76077.32,26.0,0.29129,0.00021,16.29751]
[1779659377687,34.45,76077.32,26.0,0.29129,0.00021,16.29751]
[1779659377708,34.45,76077.32,26.0,0.29129,0.00021,16.29751]
[1779659377727,34.45,76077.32,26.0,0.29129,0.00021,16.29751]
[1779659377707,34.45,76084.91,26.0,0.2929,0.00021,16.3408]
[1779659378143,34.45,76084.91,26.0,0.2929,0.00021,16.3408]
[1779659378204,34.45,76084.91,26.0,0.2929,0.00021,16.3408]
[1779659378214,34.45,76084.91,26.0,0.2929,0.00021,16.3408]
[1779659378542,34.45,76084.91,26.0,0.2929,0.00021,16.3408]
[1779659378554,34.45,76069.72,26.0,0.28971,0.00021,16.25442]
[1779659379719,34.45,76069.72,26.0,0.28971,0.00021,16.25442]
[1779659379723,34.45,76069.72,26.0,0.28971,0.00021,16.25442]
[1779659380462,34.45,76064.65,26.0,0.28865,0.00021,16.22536]
[1779659380801,34.45,76064.43,26.0,0.28861,0.00021,16.22424]
[1779659383011,34.45,76064.4,26.0,0.28861,0.00021,16.22424]
[1779659383427,34.45,76064.4,26.0,0.28861,0.00021,16.22424]
[1779659385521,34.45,76062.83,26.0,0.28829,0.00021,16.21539]
[1779659385995,34.45,76062.83,26.0,0.28829,0.00021,16.21539]
[1779659387024,34.45,76060.27,26.0,0.28776,0.00021,16.20084]
[1779659387025,34.45,76060.27,26.0,0.28776,0.00021,16.20084]
[1779659387051,34.45,76060.27,26.0,0.28776,0.00021,16.20084]
[1779659388495,34.45,76061.12,26.0,0.28795,0.00021,16.20583]
[1779659388498,34.45,76061.12,26.0,0.28795,0.00021,16.20583]
[1779659388600,34.45,76061.12,26.0,0.28795,0.00021,16.20583]
[1779659388604,34.45,76061.12,26.0,0.28795,0.00021,16.20583]
[1779659390114,34.46,76055.98,26.0,0.28688,0.00021,16.17641]
[1779659390122,34.46,76055.98,26.0,0.28688,0.00021,16.17641]
[1779659390156,34.46,76055.98,26.0,0.28688,0.00021,16.17641]
[1779659391203,34.46,76051.6,26.0,0.28598,0.00021,16.15121]
[1779659391620,34.46,76050.33,26.0,0.28572,0.00021,16.14398]
[1779659392914,34.46,76050.01,26.0,0.28566,0.00021,16.14225]
[1779659396702,34.46,76048.89,26.0,0.28544,0.00021,16.13615]
[1779659396756,34.46,76052.22,26.0,0.28613,0.00021,16.15558]
[1779659396868,34.46,76052.22,26.0,0.28613,0.00021,16.15558]
[1779659398605,34.46,76056.75,26.0,0.28708,0.00021,16.18195]
[1779659398649,34.46,76056.75,26.0,0.28708,0.00021,16.18195]
[1779659398743,34.46,76061.0,26.0,0.28798,0.00021,16.2066]
[1779659400339,34.46,76064.25,26.0,0.28866,0.00021,16.22542]
[1779659401008,34.47,76065.9,26.0,0.28901,0.00021,16.23502]
[1779659401120,34.47,76065.9,26.0,0.28901,0.00021,16.23502]
[1779659401290,34.47,76065.9,26.0,0.28901,0.00021,16.23502]
[1779659401415,34.47,76065.9,26.0,0.28901,0.00021,16.23502]
[1779659401746,34.47,76078.67,26.0,0.29169,0.00021,16.30802]
[1779659401807,34.47,76078.67,26.0,0.29169,0.00021,16.30802]
[1779659402021,34.47,76078.67,26.0,0.29169,0.00021,16.30802]
[1779659402152,34.47,76078.67,26.0,0.29169,0.00021,16.30802]
[1779659402162,34.47,76078.67,26.0,0.29169,0.00021,16.30802]
[1779659402756,34.47,76078.67,26.0,0.29169,0.00021,16.30802]
[1779659402766,34.47,76078.67,26.0,0.29169,0.00021,16.30802]
[1779659402698,34.47,76089.71,26.0,0.294,0.00021,16.37043]
[1779659403351,34.47,76089.71,26.0,0.294,0.00021,16.37043]
[1779659403364,34.47,76089.71,26.0,0.294,0.00021,16.37043]
[1779659403490,34.47,76089.71,26.0,0.294,0.00021,16.37043]
[1779659403705,34.47,76092.93,26.0,0.2947,0.00021,16.38898]
[1779659408740,34.47,76093.37,26.0,0.29482,0.00021,16.39214]
[1779659411827,34.48,76093.28,26.0,0.29482,0.00021,16.39204]
[1779659417802,34.48,76093.64,26.0,0.29492,0.00021,16.3947]
[1779659419118,34.48,76093.64,26.0,0.29492,0.00021,16.3947]
[1779659424513,34.49,76094.04,26.0,0.29502,0.00021,16.39742]
[1779659430912,34.49,76094.66,26.0,0.29517,0.00021,16.40136]
[1779659437944,34.49,76094.84,26.0,0.2952,0.00021,16.3981]
[1779659443578,34.5,76094.79,26.0,0.2952,0.00021,16.39821]
[1779659445514,34.5,76094.66,26.0,0.29518,0.00021,16.39768]
[1779659450687,34.5,76094.69,26.0,0.2952,0.00021,16.3983]
[1779659450690,34.5,76094.69,26.0,0.2952,0.00021,16.3983]
[1779659456077,34.51,76095.24,26.0,0.29535,0.00021,16.40203]
[1779659461475,34.51,76095.24,26.0,0.29536,0.00021,16.40242]
[1779659466768,34.51,76095.82,26.0,0.2955,0.00021,16.40613]
[1779659467114,34.51,76095.82,26.0,0.29551,0.00021,16.40632]
[1779659469001,34.51,76100.83,26.0,0.29657,0.00021,16.43441]
[1779659470232,34.52,76104.67,26.0,0.29738,0.00021,16.45588]
[1779659471169,34.52,76103.29,26.0,0.2971,0.00021,16.44839]
[1779659471301,34.52,76103.29,26.0,0.2971,0.00021,16.44839]
[1779659471521,34.52,76103.29,26.0,0.2971,0.00021,16.44839]
[1779659471586,34.52,76103.29,26.0,0.2971,0.00021,16.44839]
[1779659471670,34.52,76103.29,26.0,0.2971,0.00021,16.44839]
[1779659471744,34.52,76103.29,26.0,0.2971,0.00021,16.44839]
[1779659471769,34.52,76104.34,26.0,0.29732,0.00021,16.45423]
[1779659471858,34.52,76104.34,26.0,0.29732,0.00021,16.45423]
[1779659472137,34.52,76104.34,26.0,0.29732,0.00021,16.45423]
[1779659472800,34.52,76126.47,26.0,0.30202,0.00021,16.57632]
[1779659476126,34.52,76131.17,26.0,0.30303,0.00021,16.60213]
[1779659476177,34.52,76131.17,26.0,0.30303,0.00021,16.60213]
[1779659476553,34.52,76131.17,26.0,0.30303,0.00021,16.60213]
[1779659476825,34.52,76131.17,26.0,0.30303,0.00021,16.60213]
[1779659480283,34.52,76131.71,26.0,0.30316,0.00021,16.6054]
[1779659482632,34.52,76132.8,26.0,0.30339,0.00021,16.61144]
[1779659482762,34.52,76132.8,26.0,0.30339,0.00021,16.61144]
[1779659483884,34.52,76132.79,26.0,0.3034,0.00021,16.61151]
[1779659483890,34.52,76132.79,26.0,0.3034,0.00021,16.61151]
[1779659483968,34.52,76132.79,26.0,0.3034,0.00021,16.61151]
[1779659484069,34.52,76136.02,26.0,0.30408,0.00021,16.62901]
[1779659484091,34.52,76136.02,26.0,0.30408,0.00021,16.62901]
[1779659484309,34.52,76136.02,26.0,0.30408,0.00021,16.62901]
[1779659484344,34.52,76136.02,26.0,0.30408,0.00021,16.62901]
[1779659484363,34.52,76136.02,26.0,0.30408,0.00021,16.62901]
[1779659484401,34.52,76136.02,26.0,0.30408,0.00021,16.62901]
[1779659484661,34.52,76136.02,26.0,0.30408,0.00021,16.62901]
[1779659484875,34.53,76101.82,26.0,0.29684,0.00021,16.44136]
[1779659484896,34.53,76101.82,26.0,0.29684,0.00021,16.44136]
[1779659485550,34.53,76101.82,26.0,0.29684,0.00021,16.44136]
[1779659485634,34.53,76085.06,26.0,0.29331,0.00021,16.34752]
[1779659486839,34.53,76085.06,26.0,0.29331,0.00021,16.34752]
[1779659487177,34.53,76083.1,26.0,0.2929,0.00021,16.33658]
[1779659487301,34.53,76083.63,26.0,0.29302,0.00021,16.33968]
[1779659489217,34.53,76084.09,26.0,0.29312,0.00021,16.34237]
[1779659492157,34.53,76083.18,26.0,0.29289,0.00021,16.33237]
[1779659492160,34.53,76083.18,26.0,0.29289,0.00021,16.33237]
[1779659492264,34.53,76083.18,26.0,0.29289,0.00021,16.33237]
[1779659492323,34.53,76083.18,26.0,0.29289,0.00021,16.33237]
[1779659492336,34.53,76086.59,26.0,0.29361,0.00021,16.35159]
[1779659492977,34.53,76086.59,26.0,0.29361,0.00021,16.35159]
[1779659493054,34.53,76086.59,26.0,0.29361,0.00021,16.35159]
[1779659493825,34.53,76086.59,26.0,0.29361,0.00021,16.35159]
[1779659493343,34.53,76094.76,26.0,0.29533,0.00021,16.39751]
[1779659494211,34.53,76094.76,26.0,0.29533,0.00021,16.39751]
[1779659494350,34.53,76095.49,26.0,0.29549,0.00021,16.40164]
[1779659495722,34.53,76095.49,26.0,0.29549,0.00021,16.40164]
[1779659495728,34.53,76095.49,26.0,0.29549,0.00021,16.40164]
[1779659496948,34.53,76097.31,26.0,0.29588,0.00021,16.41212]
[1779659501199,34.53,76097.59,26.0,0.29595,0.00021,16.41398]
[1779659506433,34.54,76096.2,26.0,0.29568,0.00021,16.40684]
[1779659511493,34.54,76095.74,26.0,0.2956,0.00021,16.40473]
[1779659511953,34.54,76095.74,26.0,0.29561,0.00021,16.40484]
[1779659512541,34.54,76095.74,26.0,0.29561,0.00021,16.40484]
[1779659513291,34.54,76095.43,26.0,0.29555,0.00021,16.40323]
[1779659517307,34.55,76095.61,26.0,0.2956,0.00021,16.40458]
[1779659517823,34.55,76095.61,26.0,0.2956,0.00021,16.40458]
[1779659518327,34.55,76095.64,26.0,0.29561,0.00021,16.40498]
[1779659519584,34.55,76095.68,26.0,0.29563,0.00021,16.40532]
[1779659522201,34.55,76095.69,26.0,0.29563,0.00021,16.40549]
[1779659523540,34.55,76095.73,26.0,0.29566,0.00021,16.40606]
[1779659524077,34.55,76096.0,26.0,0.29572,0.00021,16.40768]
[1779659528930,34.56,76097.51,26.0,0.29605,0.00021,16.41644]
[1779659530824,34.56,76101.47,26.0,0.2969,0.00021,16.43879]
[1779659536543,34.56,76102.37,26.0,0.29711,0.00021,16.44431]
[1779659536601,34.56,76102.37,26.0,0.29711,0.00021,16.44431]
[1779659536799,34.56,76102.37,26.0,0.29711,0.00021,16.44431]
[1779659537075,34.56,76103.66,26.0,0.29738,0.00021,16.45164]
[1779659537179,34.56,76103.66,26.0,0.29738,0.00021,16.45164]
[1779659537201,34.56,76103.66,26.0,0.29738,0.00021,16.45164]
[1779659537211,34.56,76103.66,26.0,0.29738,0.00021,16.45164]
[1779659537572,34.56,76103.66,26.0,0.29738,0.00021,16.45164]
[1779659537672,34.56,76103.66,26.0,0.29738,0.00021,16.45164]
[1779659537776,34.56,76133.23,26.0,0.30366,0.00021,16.61391]
[1779659538584,34.56,76133.23,26.0,0.30366,0.00021,16.61391]
[1779659538643,34.56,76133.23,26.0,0.30366,0.00021,16.61391]
[1779659538762,34.56,76141.08,26.0,0.30534,0.00021,16.65643]
[1779659540756,34.57,76142.31,26.0,0.3056,0.00021,16.66314]
[1779659540831,34.57,76142.38,26.0,0.30562,0.00021,16.6636]
[1779659546254,34.57,76145.65,26.0,0.30633,0.00021,16.68132]
[1779659547272,34.57,76146.42,26.0,0.30649,0.00021,16.68548]
[1779659549436,34.57,76146.36,26.0,0.30648,0.00021,16.68515]
[1779659549743,34.57,76141.97,26.0,0.30554,0.00021,16.66157]
[1779659554778,34.57,76150.1,26.0,0.30723,0.00021,16.69984]
[1779659560866,34.57,76151.14,26.0,0.30744,0.00021,16.70522]
[1779659561829,34.56,76152.35,26.0,0.30769,0.00021,16.71145]
[1779659566866,34.56,76154.93,26.0,0.30823,0.00021,16.72489]
[1779659571902,34.56,76154.75,26.0,0.30818,0.00021,16.7236]
[1779659573052,34.56,76154.8,26.0,0.30819,0.00021,16.72379]
[1779659575209,34.56,76161.97,26.0,0.30972,0.00021,16.76168]
[1779659581384,34.56,76163.52,26.0,0.31004,0.00021,16.76967]
[1779659583795,34.55,76163.52,26.0,0.31002,0.00021,16.76926]
[1779659587921,34.55,76163.52,26.0,0.31001,0.00021,16.76895]
[1779659588028,34.55,76162.92,26.0,0.30986,0.00021,16.76529]
[1779659590516,34.54,76161.02,26.0,0.3094,0.00021,16.75399]
[1779659596081,34.53,76160.43,26.0,0.30924,0.00021,16.75012]
[1779659597952,34.53,76160.43,26.0,0.30924,0.00021,16.75012]
[1779659600110,34.53,76166.16,26.0,0.31046,0.00022,16.77999]
[1779659606152,34.52,76166.69,26.0,0.31054,0.00022,16.78197]
[1779659611187,34.51,76166.73,26.0,0.31047,0.00022,16.77632]
[1779659613350,34.51,76166.3,26.0,0.31037,0.00022,16.7739]
[1779659613451,34.51,76166.3,26.0,0.31036,0.00022,16.77375]
[1779659616764,34.51,76166.3,26.0,0.31036,0.00022,16.77375]
[1779659616828,34.51,76166.3,26.0,0.31036,0.00022,16.77375]
[1779659616919,34.51,76166.37,26.0,0.31036,0.00022,16.7737]
[1779659617639,34.51,76166.37,26.0,0.31036,0.00022,16.7737]
[1779659617861,34.51,76153.37,26.0,0.30756,0.00021,16.7044]
[1779659618628,34.51,76153.37,26.0,0.30756,0.00021,16.7044]
[1779659619699,34.51,76150.84,26.0,0.30701,0.00021,16.69079]
[1779659619874,34.51,76150.84,26.0,0.30701,0.00021,16.69079]
[1779659625285,34.5,76147.74,26.0,0.30633,0.00021,16.6738]
[1779659628376,34.5,76146.09,26.0,0.30597,0.00021,16.66482]
[1779659628825,34.5,76147.11,26.0,0.30619,0.00021,16.67026]
[1779659633884,34.5,76147.83,26.0,0.30633,0.00021,16.67378]
[1779659638399,34.5,76147.82,26.0,0.30632,0.00021,16.67355]
[1779659643343,34.49,76147.81,26.0,0.3063,0.00021,16.67304]
[1779659643748,34.49,76147.81,26.0,0.3063,0.00021,16.67304]
[1779659644581,34.49,76147.81,26.0,0.3063,0.00021,16.67294]
[1779659645244,34.49,76146.05,26.0,0.30591,0.00021,16.66336]
[1779659645694,34.49,76146.05,26.0,0.30591,0.00021,16.66336]
[1779659651467,34.49,76145.58,26.0,0.3058,0.00021,16.66055]
[1779659652938,34.49,76145.58,26.0,0.3058,0.00021,16.66055]
[1779659653355,34.49,76144.87,26.0,0.30565,0.00021,16.65667]
[1779659655419,34.49,76140.32,26.0,0.30467,0.00021,16.63208]
[1779659655521,34.49,76140.32,26.0,0.30467,0.00021,16.63205]
[1779659660530,34.49,76140.01,26.0,0.30459,0.00021,16.62999]
[1779659664388,34.48,76138.51,26.0,0.30426,0.00021,16.62168]
[1779659664843,34.48,76138.51,26.0,0.30426,0.00021,16.62168]
[1779659664866,34.48,76138.51,26.0,0.30426,0.00021,16.62168]
[1779659664876,34.48,76138.51,26.0,0.30426,0.00021,16.62168]
[1779659665000,34.48,76138.51,26.0,0.30426,0.00021,16.62168]
[1779659665040,34.48,76138.51,26.0,0.30426,0.00021,16.62168]
[1779659665091,34.48,76138.51,26.0,0.30426,0.00021,16.62168]
[1779659665218,34.48,76138.13,26.0,0.30418,0.00021,16.61951]
[1779659665246,34.48,76138.13,26.0,0.30418,0.00021,16.61951]
[1779659665249,34.48,76138.13,26.0,0.30418,0.00021,16.61951]
[1779659665342,34.48,76138.13,26.0,0.30418,0.00021,16.61951]
[1779659665780,34.48,76138.13,26.0,0.30418,0.00021,16.61951]
[1779659665844,34.48,76138.13,26.0,0.30418,0.00021,16.61951]
[1779659665854,34.48,76138.13,26.0,0.30418,0.00021,16.61951]
[1779659665875,34.48,76138.13,26.0,0.30418,0.00021,16.61951]
[1779659666067,34.48,76100.22,26.0,0.29613,0.00021,16.41105]
[1779659666524,34.48,76100.22,26.0,0.29613,0.00021,16.41105]
[1779659666573,34.48,76096.94,26.0,0.29544,0.00021,16.39271]
[1779659667807,34.48,76096.94,26.0,0.29544,0.00021,16.39271]
[1779659672634,34.49,76097.78,26.0,0.29558,0.00021,16.39254]
[1779659673431,34.49,76097.78,26.0,0.29558,0.00021,16.39254]
[1779659673467,34.49,76097.78,26.0,0.29558,0.00021,16.39259]
[1779659674989,34.49,76097.78,26.0,0.29558,0.00021,16.39259]
[1779659675035,34.49,76097.78,26.0,0.29558,0.00021,16.39259]
[1779659677232,34.49,76100.75,26.0,0.29622,0.00021,16.40935]
[1779659678577,34.49,76100.86,26.0,0.29624,0.00021,16.41]
[1779659683889,34.49,76103.47,26.0,0.29679,0.00021,16.42463]
[1779659684673,34.49,76103.47,26.0,0.2968,0.00021,16.42479]
[1779659686111,34.49,76104.56,26.0,0.29703,0.00021,16.43089]
[1779659686835,34.49,76104.56,26.0,0.29703,0.00021,16.43089]
[1779659686862,34.49,76104.56,26.0,0.29703,0.00021,16.43089]
[1779659686879,34.49,76104.56,26.0,0.29703,0.00021,16.43089]
[1779659687159,34.49,76105.54,26.0,0.29724,0.00021,16.4364]
[1779659689149,34.49,76112.7,26.0,0.29876,0.00021,16.47615]
[1779659690745,34.49,76119.06,26.0,0.30011,0.00021,16.51131]
[1779659693936,34.49,76119.69,26.0,0.30025,0.00021,16.5148]
[1779659694956,34.49,76120.28,26.0,0.30037,0.00021,16.51803]
[1779659695220,34.49,76124.1,26.0,0.30118,0.00021,16.53898]
[1779659697601,34.49,76125.65,26.0,0.30151,0.00021,16.54744]
[1779659697620,34.49,76125.65,26.0,0.30151,0.00021,16.54744]
[1779659697624,34.49,76125.65,26.0,0.30151,0.00021,16.54744]
[1779659697855,34.49,76125.65,26.0,0.30151,0.00021,16.54744]
[1779659697957,34.49,76130.7,26.0,0.30259,0.00021,16.57502]
[1779659699364,34.49,76133.82,26.0,0.30325,0.00021,16.592]
[1779659699371,34.49,76133.82,26.0,0.30325,0.00021,16.592]
[1779659699808,34.49,76135.42,26.0,0.30359,0.00021,16.6007]
[1779659700427,34.49,76135.42,26.0,0.30359,0.00021,16.6007]
[1779659701022,34.49,76135.42,26.0,0.30359,0.00021,16.6007]
[1779659701090,34.49,76135.42,26.0,0.30359,0.00021,16.6007]
[1779659701105,34.49,76135.42,26.0,0.30359,0.00021,16.6007]
[1779659701073,34.49,76135.69,26.0,0.30365,0.00021,16.60215]
[1779659703489,34.49,76137.49,26.0,0.30404,0.00021,16.612]
[1779659707864,34.49,76138.13,26.0,0.30418,0.00021,16.61562]
[1779659713906,34.5,76140.97,26.0,0.3048,0.00021,16.63123]
[1779659718890,34.5,76141.27,26.0,0.30487,0.00021,16.63299]
[1779659719530,34.5,76143.38,26.0,0.30532,0.00021,16.64446]
[1779659721285,34.5,76146.97,26.0,0.3061,0.00021,16.6639]
[1779659721312,34.5,76146.97,26.0,0.3061,0.00021,16.6639]
[1779659722044,34.5,76146.97,26.0,0.3061,0.00021,16.6639]
[1779659722089,34.5,76146.97,26.0,0.3061,0.00021,16.6639]
[1779659722058,34.5,76152.37,26.0,0.30726,0.00021,16.69293]
[1779659723640,34.5,76155.58,26.0,0.30795,0.00021,16.71012]
[1779659723647,34.5,76155.58,26.0,0.30795,0.00021,16.71012]
[1779659723977,34.5,76163.9,26.0,0.30974,0.00022,16.75443]
[1779659724284,34.5,76163.9,26.0,0.30974,0.00022,16.75443]
[1779659726163,34.5,76169.44,26.0,0.31093,0.00022,16.78375]
[1779659730019,34.5,76176.26,26.0,0.31241,0.00022,16.81962]
[1779659730211,34.5,76176.26,26.0,0.31241,0.00022,16.81962]
[1779659733783,34.5,76182.1,26.0,0.31362,0.00022,16.84491]
[1779659733956,34.5,76182.1,26.0,0.31362,0.00022,16.84491]
[1779659734153,34.5,76187.19,26.0,0.31472,0.00022,16.87136]
[1779659734787,34.5,76187.19,26.0,0.31472,0.00022,16.87136]
[1779659738308,34.5,76192.45,26.0,0.31585,0.00022,16.89836]
[1779659738455,34.5,76192.45,26.0,0.31585,0.00022,16.89836]
[1779659739083,34.5,76179.38,26.0,0.31302,0.00022,16.83038]
[1779659742094,34.5,76177.49,26.0,0.31261,0.00022,16.82045]
[1779659747139,34.49,76177.47,26.0,0.3126,0.00022,16.8202]
[1779659752174,34.49,76177.55,26.0,0.31261,0.00022,16.82046]
[1779659755685,34.49,76177.55,26.0,0.31261,0.00022,16.82038]
[1779659756294,34.49,76177.55,26.0,0.3126,0.00022,16.82034]
[1779659757353,34.49,76175.3,26.0,0.31211,0.00022,16.80848]
[1779659757949,34.49,76175.3,26.0,0.31211,0.00022,16.80848]
[1779659758475,34.49,76173.79,26.0,0.31179,0.00022,16.80053]
[1779659758534,34.49,76173.79,26.0,0.31179,0.00022,16.80053]
[1779659758861,34.49,76173.79,26.0,0.31179,0.00022,16.80053]
[1779659759074,34.49,76173.79,26.0,0.31179,0.00022,16.80048]
[1779659759731,34.49,76173.79,26.0,0.31179,0.00022,16.80048]
[1779659760361,34.49,76173.23,26.0,0.31166,0.00022,16.79754]
[1779659760426,34.49,76173.23,26.0,0.31166,0.00022,16.79754]
[1779659760941,34.49,76173.23,26.0,0.31166,0.00022,16.79754]
[1779659760945,34.49,76173.23,26.0,0.31166,0.00022,16.79754]
[1779659760956,34.49,76173.03,26.0,0.31162,0.00022,16.79643]
[1779659761391,34.49,76154.2,26.0,0.30756,0.00021,16.69655]
[1779659765978,34.49,76150.66,26.0,0.3068,0.00021,16.67753]
[1779659771156,34.49,76152.7,26.0,0.30723,0.00021,16.68834]
[1779659776558,34.49,76155.37,26.0,0.3078,0.00021,16.70241]
[1779659777666,34.49,76155.46,26.0,0.30782,0.00021,16.70286]
[1779659781784,34.49,76158.42,26.0,0.30845,0.00021,16.71851]
[1779659783846,34.49,76158.48,26.0,0.30845,0.00021,16.71869]
[1779659785903,34.48,76160.22,26.0,0.30882,0.00022,16.72785]
[1779659789630,34.48,76160.78,26.0,0.30893,0.00022,16.73062]
[1779659789730,34.48,76160.78,26.0,0.30893,0.00022,16.73057]
[1779659795476,34.48,76161.86,26.0,0.30911,0.00022,16.73095]
[1779659801518,34.48,76161.97,26.0,0.30913,0.00022,16.73134]
[1779659803234,34.48,76162.05,26.0,0.30914,0.00022,16.73171]
[1779659803244,34.48,76162.05,26.0,0.30914,0.00022,16.73171]
[1779659803278,34.48,76162.05,26.0,0.30914,0.00022,16.73171]
[1779659803532,34.48,76163.4,26.0,0.30943,0.00022,16.73888]
[1779659808567,34.48,76165.43,26.0,0.30987,0.00022,16.74963]
[1779659811166,34.48,76165.49,26.0,0.30988,0.00022,16.74994]
[1779659811237,34.48,76165.51,26.0,0.30989,0.00022,16.75004]
[1779659813450,34.48,76165.55,26.0,0.30989,0.00022,16.75025]
[1779659814072,34.48,76165.55,26.0,0.30989,0.00022,16.75023]
[1779659816806,34.48,76165.45,26.0,0.30987,0.00022,16.74969]
[1779659822670,34.48,76166.78,26.0,0.31015,0.00022,16.75663]
[1779659828625,34.48,76166.43,26.0,0.31008,0.00022,16.75472]
[1779659828665,34.48,76166.43,26.0,0.31008,0.00022,16.75472]
[1779659828712,34.48,76166.05,26.0,0.30999,0.00022,16.7527]
[1779659829273,34.48,76166.05,26.0,0.30999,0.00022,16.7527]
[1779659829719,34.48,76161.04,26.0,0.30891,0.00022,16.7261]
[1779659835735,34.48,76160.0,26.0,0.30869,0.00022,16.72065]
[1779659835841,34.48,76160.0,26.0,0.30869,0.00022,16.72065]
[1779659835892,34.48,76160.0,26.0,0.30869,0.00022,16.72065]
[1779659835978,34.48,76160.0,26.0,0.30869,0.00022,16.72065]
[1779659836027,34.48,76160.0,26.0,0.30869,0.00022,16.72065]
[1779659836209,34.48,76160.0,26.0,0.30869,0.00022,16.72065]
[1779659836178,34.48,76159.64,26.0,0.30862,0.00022,16.71879]
[1779659836293,34.48,76159.64,26.0,0.30862,0.00022,16.71879]
[1779659836569,34.48,76159.64,26.0,0.30862,0.00022,16.71879]
[1779659836571,34.48,76159.64,26.0,0.30862,0.00022,16.71879]
[1779659836629,34.48,76159.64,26.0,0.30862,0.00022,16.71879]
[1779659836701,34.48,76159.64,26.0,0.30862,0.00022,16.71879]
[1779659836785,34.48,76159.64,26.0,0.30862,0.00022,16.71879]
[1779659836791,34.48,76159.64,26.0,0.30862,0.00022,16.71879]
[1779659836958,34.48,76129.98,26.0,0.30227,0.00021,16.55889]
[1779659837304,34.48,76129.98,26.0,0.30227,0.00021,16.55889]
[1779659838014,34.48,76129.41,26.0,0.30215,0.00021,16.55584]
[1779659838322,34.48,76129.41,26.0,0.30215,0.00021,16.55584]
[1779659838857,34.48,76129.41,26.0,0.30215,0.00021,16.55584]
[1779659838995,34.48,76129.41,26.0,0.30215,0.00021,16.55584]
[1779659839026,34.48,76129.41,26.0,0.30215,0.00021,16.55584]
[1779659839057,34.48,76129.41,26.0,0.30215,0.00021,16.55584]
[1779659839066,34.48,76127.11,26.0,0.30166,0.00021,16.54333]
[1779659839483,34.48,76127.11,26.0,0.30166,0.00021,16.54333]
[1779659840163,34.48,76125.86,26.0,0.3014,0.00021,16.53664]
[1779659840562,34.48,76125.86,26.0,0.3014,0.00021,16.53664]
[1779659841199,34.48,76125.86,26.0,0.3014,0.00021,16.53664]
[1779659841461,34.48,76124.73,26.0,0.30116,0.00021,16.53053]
[1779659841527,34.48,76124.73,26.0,0.30116,0.00021,16.53053]
[1779659843089,34.48,76124.73,26.0,0.30116,0.00021,16.53053]
[1779659843175,34.48,76124.73,26.0,0.30117,0.00021,16.53061]
[1779659843528,34.48,76124.73,26.0,0.30117,0.00021,16.53061]
[1779659844202,34.48,76112.08,26.0,0.29848,0.00021,16.46101]
[1779659845686,34.48,76108.05,26.0,0.29763,0.00021,16.43866]
[1779659845691,34.48,76108.05,26.0,0.29763,0.00021,16.43866]
[1779659845761,34.48,76108.05,26.0,0.29763,0.00021,16.43866]
[1779659846281,34.48,76107.82,26.0,0.29759,0.00021,16.43757]
[1779659846842,34.48,76105.65,26.0,0.29713,0.00021,16.42551]
[1779659851833,34.49,76106.16,26.0,0.29725,0.00021,16.42873]
[1779659857344,34.49,76105.36,26.0,0.29705,0.00021,16.41954]
[1779659861629,34.49,76105.63,26.0,0.29713,0.00021,16.42156]
[1779659862216,34.49,76104.3,26.0,0.29686,0.00021,16.41438]
[1779659868014,34.5,76101.34,26.0,0.29626,0.00021,16.3985]
[1779659873049,34.5,76101.79,26.0,0.29638,0.00021,16.40168]
[1779659878084,34.51,76103.54,26.0,0.29677,0.00021,16.41207]
[1779659882577,34.51,76103.67,26.0,0.29682,0.00021,16.41327]
[1779659883121,34.51,76112.29,26.0,0.29865,0.00021,16.4612]
[1779659883535,34.51,76112.29,26.0,0.29865,0.00021,16.4612]
[1779659883544,34.51,76112.29,26.0,0.29865,0.00021,16.4612]
[1779659883619,34.51,76112.29,26.0,0.29865,0.00021,16.4612]
[1779659884066,34.51,76112.29,26.0,0.29865,0.00021,16.4612]
[1779659884189,34.51,76116.63,26.0,0.29958,0.00021,16.48539]
[1779659884356,34.51,76116.63,26.0,0.29958,0.00021,16.48539]
[1779659884627,34.51,76116.63,26.0,0.29958,0.00021,16.48539]
[1779659885090,34.51,76116.63,26.0,0.29958,0.00021,16.48539]
[1779659885297,34.51,76123.99,26.0,0.30115,0.00021,16.52592]
[1779659891182,34.52,76125.17,26.0,0.30141,0.00021,16.53274]
[1779659893054,34.52,76125.21,26.0,0.30142,0.00021,16.533]
[1779659893154,34.52,76125.21,26.0,0.30143,0.00021,16.53305]
[1779659893447,34.52,76125.21,26.0,0.30143,0.00021,16.53305]
[1779659894041,34.52,76125.21,26.0,0.30143,0.00021,16.53305]
[1779659894202,34.52,76113.62,26.0,0.29897,0.00021,16.46941]
[1779659895576,34.52,76114.18,26.0,0.29909,0.00021,16.47259]
[1779659895623,34.52,76114.18,26.0,0.29909,0.00021,16.47259]
[1779659895698,34.52,76114.18,26.0,0.29909,0.00021,16.47259]
[1779659895709,34.52,76114.18,26.0,0.29909,0.00021,16.47259]
[1779659895904,34.52,76114.18,26.0,0.29909,0.00021,16.47259]
[1779659896224,34.52,76114.18,26.0,0.29909,0.00021,16.47259]
[1779659896324,34.52,76114.18,26.0,0.29909,0.00021,16.47259]
[1779659896253,34.52,76080.97,26.0,0.29208,0.00021,16.28698]
[1779659896521,34.52,76080.97,26.0,0.29208,0.00021,16.28698]
[1779659896551,34.52,76080.97,26.0,0.29208,0.00021,16.28698]
[1779659896684,34.52,76080.97,26.0,0.29208,0.00021,16.28698]
[1779659897233,34.52,76080.3,26.0,0.29195,0.00021,16.28343]
[1779659897393,34.52,76080.3,26.0,0.29195,0.00021,16.28343]
[1779659897900,34.52,76080.3,26.0,0.29195,0.00021,16.28343]
[1779659898240,34.52,76081.53,26.0,0.29221,0.00021,16.29047]
[1779659899513,34.52,76081.51,26.0,0.29221,0.00021,16.29042]
[1779659899516,34.52,76081.51,26.0,0.29221,0.00021,16.29042]
[1779659899582,34.52,76081.51,26.0,0.29221,0.00021,16.29042]
[1779659900217,34.52,76081.51,26.0,0.29221,0.00021,16.29049]
[1779659905288,34.52,76079.6,26.0,0.29183,0.00021,16.28001]
[1779659905931,34.52,76079.6,26.0,0.29183,0.00021,16.28001]
[1779659909880,34.53,76079.39,26.0,0.29179,0.00021,16.27902]
[1779659910074,34.53,76079.39,26.0,0.29179,0.00021,16.27902]
[1779659910081,34.53,76079.39,26.0,0.29179,0.00021,16.27902]
[1779659910650,34.53,76074.56,26.0,0.29078,0.00021,16.25175]
[1779659910687,34.53,76074.56,26.0,0.29078,0.00021,16.25175]
[1779659913424,34.53,76073.49,26.0,0.29052,0.00021,16.24061]
[1779659914733,34.53,76073.32,26.0,0.29049,0.00021,16.23983]
[1779659914801,34.53,76073.32,26.0,0.29049,0.00021,16.23983]
[1779659914929,34.53,76073.32,26.0,0.29049,0.00021,16.23983]
[1779659915027,34.53,76073.32,26.0,0.29049,0.00021,16.23983]
[1779659915193,34.53,76073.32,26.0,0.29049,0.00021,16.23983]
[1779659915387,34.53,76073.32,26.0,0.29049,0.00021,16.23983]
[1779659915326,34.53,76073.28,26.0,0.29048,0.00021,16.2396]
[1779659915442,34.53,76073.28,26.0,0.29048,0.00021,16.2396]
[1779659915520,34.53,76073.28,26.0,0.29048,0.00021,16.2396]
[1779659916171,34.53,76052.16,26.0,0.28608,0.00021,16.11853]
[1779659917249,34.53,76042.77,26.0,0.28414,0.00021,16.06442]
[1779659917746,34.53,76042.77,26.0,0.28414,0.00021,16.06442]
[1779659919514,34.53,76042.61,26.0,0.28411,0.00021,16.06366]
[1779659919700,34.53,76042.61,26.0,0.28411,0.00021,16.06366]
[1779659920432,34.53,76042.61,26.0,0.28412,0.00021,16.06384]
[1779659920525,34.53,76042.61,26.0,0.28412,0.00021,16.06384]
[1779659920541,34.53,76042.61,26.0,0.28412,0.00021,16.06384]
[1779659920622,34.53,76042.61,26.0,0.28412,0.00021,16.06384]
[1779659920645,34.53,76042.61,26.0,0.28412,0.00021,16.06384]
[1779659925497,34.54,76035.1,26.0,0.28259,0.00021,16.02082]
[1779659929081,34.54,76034.07,26.0,0.2824,0.00021,16.01528]
[1779659929095,34.54,76034.07,26.0,0.2824,0.00021,16.01528]
[1779659929186,34.54,76034.07,26.0,0.2824,0.00021,16.01528]
[1779659929205,34.54,76034.07,26.0,0.2824,0.00021,16.01528]
[1779659929273,34.54,76034.65,26.0,0.28253,0.00021,16.019]
[1779659931158,34.54,76023.17,26.0,0.28017,0.00021,15.95182]
[1779659936713,34.55,76024.22,26.0,0.28042,0.00021,15.95893]
[1779659940644,34.55,76024.22,26.0,0.28042,0.00021,15.9591]
[1779659940648,34.55,76024.22,26.0,0.28042,0.00021,15.9591]
[1779659940652,34.55,76024.22,26.0,0.28042,0.00021,15.9591]
[1779659940763,34.55,76024.22,26.0,0.28042,0.00021,15.9591]
[1779659940864,34.56,76024.22,26.0,0.28045,0.00021,15.9598]
[1779659942210,34.56,76032.31,26.0,0.28213,0.00021,16.00772]
[1779659947587,34.56,76033.33,26.0,0.28238,0.00021,16.01473]
[1779659952024,34.57,76034.38,26.0,0.28262,0.00021,16.0215]
[1779659952105,34.57,76034.38,26.0,0.28262,0.00021,16.0215]
[1779659952189,34.57,76034.62,26.0,0.28268,0.00021,16.0231]
[1779659953732,34.57,76040.4,26.0,0.28389,0.00021,16.05719]
[1779659954571,34.57,76040.4,26.0,0.28389,0.00021,16.05719]
[1779659960677,34.58,76041.29,26.0,0.28413,0.00021,16.06375]
[1779659963434,34.58,76041.08,26.0,0.2841,0.00021,16.06293]
[1779659967254,34.59,76045.17,26.0,0.28497,0.00021,16.08741]
[1779659967260,34.59,76045.17,26.0,0.28497,0.00021,16.08741]
[1779659967355,34.59,76045.23,26.0,0.28501,0.00021,16.08831]
[1779659972762,34.6,76046.17,26.0,0.2852,0.00021,16.08971]
[1779659974607,34.6,76046.2,26.0,0.28521,0.00021,16.09013]
[1779659975933,34.6,76046.27,26.0,0.28524,0.00021,16.09078]
[1779659976147,34.61,76048.11,26.0,0.28563,0.00021,16.10166]
[1779659980690,34.61,76048.73,26.0,0.28579,0.00021,16.10616]
[1779659980985,34.61,76048.73,26.0,0.28579,0.00021,16.10616]
[1779659981007,34.61,76048.73,26.0,0.28579,0.00021,16.10616]
[1779659981046,34.61,76048.73,26.0,0.28579,0.00021,16.10616]
[1779659981211,34.61,76048.73,26.0,0.28579,0.00021,16.10616]
[1779659981243,34.61,76048.73,26.0,0.28579,0.00021,16.10616]
[1779659981345,34.61,76054.4,26.0,0.28697,0.00021,16.13903]
[1779659981567,34.61,76054.4,26.0,0.28697,0.00021,16.13903]
[1779659981663,34.61,76054.4,26.0,0.28697,0.00021,16.13903]
[1779659981688,34.61,76054.4,26.0,0.28697,0.00021,16.13903]
[1779659981754,34.61,76054.4,26.0,0.28697,0.00021,16.13903]
[1779659981985,34.61,76054.4,26.0,0.28697,0.00021,16.13903]
[1779659982195,34.61,76054.4,26.0,0.28697,0.00021,16.13903]
[1779659982246,34.61,76054.4,26.0,0.28697,0.00021,16.13903]
[1779659982250,34.61,76080.76,26.0,0.29248,0.00021,16.28929]
[1779659982424,34.61,76080.76,26.0,0.29248,0.00021,16.28929]
[1779659982716,34.61,76080.76,26.0,0.29248,0.00021,16.28929]
[1779659983052,34.61,76080.76,26.0,0.29248,0.00021,16.28929]
[1779659983245,34.61,76080.76,26.0,0.29248,0.00021,16.28929]
[1779659983378,34.61,76080.76,26.0,0.29248,0.00021,16.28929]
[1779659983341,34.62,76101.25,26.0,0.2968,0.00021,16.4043]
[1779659983607,34.62,76101.25,26.0,0.2968,0.00021,16.4043]
[1779659983639,34.62,76101.25,26.0,0.2968,0.00021,16.4043]
[1779659983685,34.62,76101.25,26.0,0.2968,0.00021,16.4043]
[1779659983956,34.62,76101.25,26.0,0.2968,0.00021,16.4043]
[1779659984141,34.62,76101.25,26.0,0.2968,0.00021,16.4043]
[1779659984209,34.62,76099.49,26.0,0.29643,0.00021,16.39453]
[1779659984849,34.62,76089.78,26.0,0.2944,0.00021,16.3405]
[1779659987467,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659987492,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659987609,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659987673,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659987803,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659987830,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659987902,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659987968,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659988104,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659988127,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659988128,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659988145,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659988173,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659988404,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659988406,34.62,76089.65,26.0,0.29438,0.00021,16.34014]
[1779659988412,34.62,76083.24,26.0,0.29305,0.00021,16.30446]
[1779659988436,34.62,76083.24,26.0,0.29305,0.00021,16.30446]
[1779659989162,34.62,76083.24,26.0,0.29305,0.00021,16.30446]
[1779659989180,34.62,76083.24,26.0,0.29305,0.00021,16.30446]
[1779659989379,34.62,76083.24,26.0,0.29305,0.00021,16.30446]
[1779659989230,34.62,76062.03,26.0,0.28862,0.00021,16.18424]
[1779659989511,34.62,76062.03,26.0,0.28862,0.00021,16.18424]
[1779659989898,34.62,76062.03,26.0,0.28862,0.00021,16.18424]
[1779659989970,34.62,76062.03,26.0,0.28862,0.00021,16.18424]
[1779659991050,34.62,76059.06,26.0,0.28801,0.00021,16.16749]
[1779659997941,34.64,76060.62,26.0,0.2884,0.00021,16.17823]
[1779660000282,34.64,76060.46,26.0,0.28838,0.00021,16.17752]
[1779660000317,34.64,76060.46,26.0,0.28838,0.00021,16.17752]
[1779660000388,34.64,76060.46,26.0,0.28838,0.00021,16.17752]
[1779660000465,34.64,76060.46,26.0,0.28838,0.00021,16.17752]
[1779660000325,34.64,76060.6,26.0,0.28841,0.00021,16.17853]
[1779660000622,34.64,76060.6,26.0,0.28841,0.00021,16.17853]
[1779660000711,34.64,76060.6,26.0,0.28841,0.00021,16.17853]
[1779660000766,34.64,76060.6,26.0,0.28841,0.00021,16.17853]
[1779660001072,34.64,76060.6,26.0,0.28841,0.00021,16.17853]
[1779660001085,34.64,76060.6,26.0,0.28841,0.00021,16.17853]
[1779660001186,34.64,76060.6,26.0,0.28841,0.00021,16.17853]
[1779660001286,34.64,76060.6,26.0,0.28841,0.00021,16.17853]
[1779660001356,34.64,76060.6,26.0,0.28841,0.00021,16.17853]
[1779660001381,34.64,76060.6,26.0,0.28841,0.00021,16.17853]
[1779660001417,34.64,76069.39,26.0,0.29025,0.00021,16.22879]
[1779660001528,34.64,76069.39,26.0,0.29025,0.00021,16.22879]
[1779660001552,34.64,76069.39,26.0,0.29025,0.00021,16.22879]
[1779660001685,34.64,76069.39,26.0,0.29025,0.00021,16.22879]
[1779660001840,34.64,76069.39,26.0,0.29025,0.00021,16.22879]
[1779660001966,34.64,76069.39,26.0,0.29025,0.00021,16.22879]
[1779660002026,34.64,76069.39,26.0,0.29025,0.00021,16.22879]
[1779660002280,34.64,76069.39,26.0,0.29025,0.00021,16.22879]
[1779660002334,34.64,76114.82,26.0,0.2998,0.00021,16.48252]
[1779660002720,34.64,76114.82,26.0,0.2998,0.00021,16.48252]
[1779660003047,34.64,76114.82,26.0,0.2998,0.00021,16.48252]
[1779660003100,34.64,76114.82,26.0,0.2998,0.00021,16.48252]
[1779660003107,34.64,76114.82,26.0,0.2998,0.00021,16.48252]
[1779660003178,34.64,76114.82,26.0,0.2998,0.00021,16.48252]
[1779660003234,34.64,76114.82,26.0,0.2998,0.00021,16.48252]
[1779660003423,34.64,76114.82,26.0,0.2998,0.00021,16.48252]
[1779660003216,34.64,76140.52,26.0,0.30528,0.00021,16.62235]
[1779660004144,34.64,76140.52,26.0,0.30528,0.00021,16.62235]
[1779660004422,34.64,76140.52,26.0,0.30528,0.00021,16.62235]
[1779660004636,34.64,76158.59,26.0,0.30914,0.00021,16.71864]
[1779660004919,34.64,76158.59,26.0,0.30914,0.00021,16.71864]
[1779660005333,34.66,76147.82,26.0,0.3069,0.00021,16.6629]
[1779660005521,34.66,76147.82,26.0,0.3069,0.00021,16.6629]
[1779660005631,34.66,76147.82,26.0,0.3069,0.00021,16.6629]
[1779660005869,34.66,76147.82,26.0,0.3069,0.00021,16.6629]
[1779660005967,34.66,76147.82,26.0,0.3069,0.00021,16.6629]
[1779660006003,34.66,76147.82,26.0,0.3069,0.00021,16.6629]
[1779660006016,34.66,76147.82,26.0,0.3069,0.00021,16.6629]
[1779660006235,34.66,76147.82,26.0,0.3069,0.00021,16.6629]
[1779660006381,34.66,76147.82,26.0,0.3069,0.00021,16.6629]
[1779660006467,34.66,76119.45,26.0,0.30086,0.00021,16.50972]
[1779660006541,34.66,76119.45,26.0,0.30086,0.00021,16.50972]
[1779660007366,34.66,76119.45,26.0,0.30086,0.00021,16.50972]
[1779660007368,34.65,76083.71,26.0,0.29332,0.00021,16.31157]
[1779660007568,34.65,76083.71,26.0,0.29332,0.00021,16.31157]
[1779660008031,34.65,76083.71,26.0,0.29332,0.00021,16.31157]
[1779660008071,34.65,76083.71,26.0,0.29332,0.00021,16.31157]
[1779660008279,34.65,76083.71,26.0,0.29332,0.00021,16.31157]
[1779660008387,34.65,76089.71,26.0,0.29458,0.00021,16.34525]
[1779660009075,34.65,76089.71,26.0,0.29458,0.00021,16.34525]
[1779660009149,34.65,76089.71,26.0,0.29458,0.00021,16.34525]
[1779660009316,34.65,76089.71,26.0,0.29458,0.00021,16.34525]
[1779660009648,34.65,76095.1,26.0,0.29571,0.00021,16.37529]
[1779660009704,34.65,76095.1,26.0,0.29571,0.00021,16.37529]
[1779660009804,34.65,76095.1,26.0,0.29571,0.00021,16.37529]
[1779660009919,34.65,76095.1,26.0,0.29571,0.00021,16.37529]
[1779660010196,34.65,76095.1,26.0,0.29571,0.00021,16.37529]
[1779660010304,34.65,76095.1,26.0,0.29571,0.00021,16.37529]
[1779660010365,34.65,76095.1,26.0,0.29571,0.00021,16.37529]
[1779660010460,34.65,76095.1,26.0,0.29571,0.00021,16.37529]
[1779660010357,34.65,76070.29,26.0,0.29051,0.00021,16.23579]
[1779660010542,34.65,76070.29,26.0,0.29051,0.00021,16.23579]
[1779660010783,34.65,76070.29,26.0,0.29051,0.00021,16.23579]
[1779660011215,34.65,76070.29,26.0,0.29051,0.00021,16.23579]
[1779660011355,34.65,76070.29,26.0,0.29051,0.00021,16.23579]
[1779660011431,34.65,76055.9,26.0,0.28752,0.00021,16.1538]
[1779660011486,34.65,76055.9,26.0,0.28752,0.00021,16.1538]
[1779660011495,34.65,76055.9,26.0,0.28752,0.00021,16.1538]
[1779660011738,34.65,76055.9,26.0,0.28752,0.00021,16.1538]
[1779660012006,34.65,76055.9,26.0,0.28752,0.00021,16.1538]
[1779660012445,34.65,76055.9,26.0,0.28752,0.00021,16.1538]
[1779660012448,34.65,76065.08,26.0,0.28943,0.00021,16.20627]
[1779660013528,34.65,76065.47,26.0,0.28951,0.00021,16.20849]
[1779660013641,34.65,76065.47,26.0,0.28951,0.00021,16.20849]
[1779660013897,34.65,76065.47,26.0,0.28951,0.00021,16.20849]
[1779660014276,34.65,76085.12,26.0,0.29362,0.00021,16.31966]
[1779660014547,34.65,76085.12,26.0,0.29362,0.00021,16.31966]
[1779660015096,34.65,76093.48,26.0,0.29538,0.00021,16.36639]
[1779660015585,34.65,76093.48,26.0,0.29538,0.00021,16.36639]
[1779660016341,34.66,76096.57,26.0,0.29603,0.00021,16.3837]
[1779660017719,34.66,76095.12,26.0,0.29572,0.00021,16.3756]
[1779660017724,34.66,76095.12,26.0,0.29572,0.00021,16.3756]
[1779660018479,34.66,76095.12,26.0,0.29572,0.00021,16.3756]
[1779660018458,34.66,76102.95,26.0,0.29738,0.00021,16.41913]
[1779660018537,34.66,76102.95,26.0,0.29738,0.00021,16.41913]
[1779660018740,34.66,76102.95,26.0,0.29738,0.00021,16.41913]
[1779660018791,34.66,76102.95,26.0,0.29738,0.00021,16.41913]
[1779660019011,34.66,76102.95,26.0,0.29738,0.00021,16.41913]
[1779660019253,34.66,76102.95,26.0,0.29738,0.00021,16.41913]
[1779660019314,34.66,76102.95,26.0,0.29738,0.00021,16.41913]
[1779660019454,34.66,76102.95,26.0,0.29738,0.00021,16.41913]
[1779660019331,34.66,76141.53,26.0,0.30556,0.00021,16.62929]
[1779660019492,34.66,76141.53,26.0,0.30556,0.00021,16.62929]
[1779660019566,34.66,76141.53,26.0,0.30556,0.00021,16.62929]
[1779660019847,34.66,76141.53,26.0,0.30556,0.00021,16.62929]
[1779660019873,34.66,76141.53,26.0,0.30556,0.00021,16.62929]
[1779660020212,34.66,76141.53,26.0,0.30556,0.00021,16.62929]
[1779660020263,34.66,76141.53,26.0,0.30556,0.00021,16.62929]
[1779660020414,34.66,76168.04,26.0,0.31124,0.00021,16.76999]
[1779660020549,34.66,76168.04,26.0,0.31124,0.00021,16.76999]
[1779660020725,34.66,76168.04,26.0,0.31124,0.00021,16.76999]
[1779660020809,34.66,76168.04,26.0,0.31124,0.00021,16.76999]
[1779660020913,34.66,76168.04,26.0,0.31124,0.00021,16.76999]
[1779660021367,34.66,76168.04,26.0,0.31124,0.00021,16.76999]
[1779660021474,34.66,76168.04,26.0,0.31124,0.00021,16.76999]
[1779660021386,34.66,76189.0,26.0,0.31576,0.00022,16.87894]
[1779660021517,34.66,76189.0,26.0,0.31576,0.00022,16.87894]
[1779660021520,34.66,76189.0,26.0,0.31576,0.00022,16.87894]
[1779660021529,34.66,76189.0,26.0,0.31576,0.00022,16.87894]
[1779660021951,34.66,76189.0,26.0,0.31576,0.00022,16.87894]
[1779660022033,34.66,76189.0,26.0,0.31576,0.00022,16.87894]
[1779660022282,34.66,76189.0,26.0,0.31576,0.00022,16.87894]
[1779660022362,34.66,76189.0,26.0,0.31576,0.00022,16.87894]
[1779660022414,34.66,76189.0,26.0,0.31576,0.00022,16.87894]
[1779660022375,34.66,76194.79,26.0,0.31702,0.00022,16.90876]
[1779660023389,34.66,76195.03,26.0,0.31707,0.00022,16.91003]
[1779660023530,34.66,76195.03,26.0,0.31707,0.00022,16.91003]
[1779660023882,34.66,76195.03,26.0,0.31707,0.00022,16.91003]
[1779660025789,34.66,76196.12,26.0,0.31731,0.00022,16.91561]
[1779660025792,34.66,76196.12,26.0,0.31731,0.00022,16.91561]
[1779660026531,34.66,76199.03,26.0,0.31794,0.00022,16.93045]
[1779660026567,34.66,76199.03,26.0,0.31794,0.00022,16.93045]
[1779660026970,34.66,76199.03,26.0,0.31794,0.00022,16.93045]
[1779660027189,34.66,76186.47,26.0,0.31522,0.00022,16.86609]
[1779660027534,34.66,76186.47,26.0,0.31522,0.00022,16.86609]
[1779660028060,34.66,76186.47,26.0,0.31522,0.00022,16.86609]
[1779660028394,34.66,76186.47,26.0,0.31522,0.00022,16.86609]
[1779660028433,34.66,76182.05,26.0,0.31427,0.00022,16.84325]
[1779660029457,34.66,76176.02,26.0,0.31296,0.00022,16.81187]
[1779660030185,34.66,76176.02,26.0,0.31296,0.00022,16.81187]
[1779660030458,34.66,76176.02,26.0,0.31296,0.00022,16.81187]
[1779660030408,34.66,76180.55,26.0,0.31394,0.00022,16.83539]
[1779660030587,34.66,76180.55,26.0,0.31394,0.00022,16.83539]
[1779660030883,34.66,76180.55,26.0,0.31394,0.00022,16.83539]
[1779660031136,34.66,76180.55,26.0,0.31394,0.00022,16.83539]
[1779660031435,34.66,76194.14,26.0,0.31683,0.00022,16.90025]
[1779660032454,34.66,76194.14,26.0,0.31683,0.00022,16.90025]
[1779660033671,34.66,76197.05,26.0,0.31746,0.00022,16.91503]
[1779660033744,34.66,76197.05,26.0,0.31746,0.00022,16.91503]
[1779660034327,34.66,76184.03,26.0,0.31464,0.00022,16.84816]
[1779660035115,34.66,76184.03,26.0,0.31464,0.00022,16.84816]
[1779660035227,34.66,76184.03,26.0,0.31464,0.00022,16.84816]
[1779660035245,34.66,76180.12,26.0,0.3138,0.00022,16.82788]
[1779660036512,34.66,76182.36,26.0,0.31428,0.00022,16.83945]
[1779660037437,34.66,76182.36,26.0,0.31428,0.00022,16.83945]
[1779660037259,34.66,76180.81,26.0,0.31394,0.00022,16.83133]
[1779660037639,34.66,76180.81,26.0,0.31394,0.00022,16.83133]
[1779660037724,34.66,76180.81,26.0,0.31394,0.00022,16.83133]
[1779660037798,34.66,76180.81,26.0,0.31394,0.00022,16.83133]
[1779660037823,34.66,76180.81,26.0,0.31394,0.00022,16.83133]
[1779660038053,34.66,76180.81,26.0,0.31394,0.00022,16.83133]
[1779660038093,34.66,76180.81,26.0,0.31394,0.00022,16.83133]
[1779660038180,34.66,76180.81,26.0,0.31394,0.00022,16.83133]
[1779660038208,34.66,76180.81,26.0,0.31394,0.00022,16.83133]
[1779660038303,34.66,76180.81,26.0,0.31394,0.00022,16.83133]
[1779660038372,34.66,76180.81,26.0,0.31394,0.00022,16.83133]
[1779660038378,34.66,76180.81,26.0,0.31394,0.00022,16.83133]
[1779660038443,34.66,76163.27,26.0,0.31016,0.00021,16.73957]
[1779660038758,34.66,76163.27,26.0,0.31016,0.00021,16.73957]
[1779660038763,34.66,76163.27,26.0,0.31016,0.00021,16.73957]
[1779660038789,34.66,76163.27,26.0,0.31016,0.00021,16.73957]
[1779660038860,34.66,76163.27,26.0,0.31016,0.00021,16.73957]
[1779660038959,34.66,76163.27,26.0,0.31016,0.00021,16.73957]
[1779660039428,34.66,76163.27,26.0,0.31016,0.00021,16.73957]
[1779660039393,34.65,76133.73,26.0,0.30384,0.00021,16.58184]
[1779660040539,34.65,76134.77,26.0,0.30406,0.00021,16.58745]
[1779660040568,34.65,76134.77,26.0,0.30406,0.00021,16.58745]
[1779660041475,34.65,76139.0,26.0,0.30495,0.00021,16.61006]
[1779660041603,34.65,76139.0,26.0,0.30495,0.00021,16.61006]
[1779660042294,34.65,76149.24,26.0,0.30714,0.00021,16.66481]
[1779660046573,34.65,76154.58,26.0,0.30826,0.00021,16.69281]
[1779660047370,34.65,76154.58,26.0,0.30826,0.00021,16.69281]
[1779660047375,34.65,76154.58,26.0,0.30826,0.00021,16.69281]
[1779660047455,34.65,76163.11,26.0,0.31009,0.00021,16.73779]
[1779660048038,34.65,76163.11,26.0,0.31009,0.00021,16.73779]
[1779660051327,34.65,76167.32,26.0,0.31098,0.00021,16.75975]
[1779660051512,34.65,76167.32,26.0,0.31098,0.00021,16.75975]
[1779660051477,34.65,76175.21,26.0,0.31268,0.00022,16.80094]
[1779660052118,34.65,76175.21,26.0,0.31268,0.00022,16.80094]
[1779660052171,34.65,76175.21,26.0,0.31268,0.00022,16.80094]
[1779660052196,34.65,76175.21,26.0,0.31268,0.00022,16.80094]
[1779660052310,34.65,76175.21,26.0,0.31268,0.00022,16.80094]
[1779660052328,34.65,76175.21,26.0,0.31268,0.00022,16.80094]
[1779660052384,34.64,76189.92,26.0,0.31585,0.00022,16.87699]
[1779660053425,34.64,76189.92,26.0,0.31585,0.00022,16.87699]
[1779660053391,34.65,76195.32,26.0,0.31704,0.00022,16.90515]
[1779660053712,34.65,76195.32,26.0,0.31704,0.00022,16.90515]
[1779660054458,34.64,76192.39,26.0,0.31637,0.00022,16.88933]
[1779660055454,34.64,76192.39,26.0,0.31637,0.00022,16.88933]
[1779660055466,34.64,76191.61,26.0,0.31617,0.00022,16.88465]
[1779660057259,34.63,76190.86,26.0,0.31595,0.00022,16.87963]
[1779660057293,34.63,76190.86,26.0,0.31595,0.00022,16.87963]
[1779660057379,34.63,76190.86,26.0,0.31595,0.00022,16.87963]
[1779660057506,34.62,76191.78,26.0,0.31611,0.00022,16.88325]
[1779660057894,34.62,76191.78,26.0,0.31611,0.00022,16.88325]
[1779660057905,34.62,76191.78,26.0,0.31611,0.00022,16.88325]
[1779660058429,34.62,76202.81,26.0,0.31849,0.00022,16.93957]
[1779660058646,34.62,76202.81,26.0,0.31849,0.00022,16.93957]
[1779660058830,34.62,76202.81,26.0,0.31849,0.00022,16.93957]
[1779660059436,34.62,76212.03,26.0,0.3205,0.00022,16.98622]
[1779660062553,34.61,76215.74,26.0,0.32129,0.00022,17.0046]
[1779660062575,34.61,76215.74,26.0,0.32129,0.00022,17.0046]
[1779660063101,34.61,76215.74,26.0,0.32129,0.00022,17.0046]
[1779660063340,34.61,76215.74,26.0,0.32129,0.00022,17.0046]
[1779660063542,34.61,76215.74,26.0,0.32129,0.00022,17.0046]
[1779660063495,34.61,76241.25,26.0,0.32685,0.00022,17.13068]
[1779660063757,34.61,76241.25,26.0,0.32685,0.00022,17.13068]
[1779660063784,34.61,76241.25,26.0,0.32685,0.00022,17.13068]
[1779660063936,34.61,76241.25,26.0,0.32685,0.00022,17.13068]
[1779660064033,34.61,76241.25,26.0,0.32685,0.00022,17.13068]
[1779660064230,34.61,76241.25,26.0,0.32685,0.00022,17.13068]
[1779660064238,34.61,76241.25,26.0,0.32685,0.00022,17.13068]
[1779660064448,34.61,76241.25,26.0,0.32685,0.00022,17.13068]
[1779660064512,34.61,76241.25,26.0,0.32685,0.00022,17.13068]
[1779660064526,34.61,76241.25,26.0,0.32685,0.00022,17.13068]
[1779660064494,34.61,76247.19,26.0,0.32815,0.00022,17.15971]
[1779660064603,34.61,76247.19,26.0,0.32815,0.00022,17.15971]
[1779660064667,34.61,76247.19,26.0,0.32815,0.00022,17.15971]
[1779660064864,34.61,76247.19,26.0,0.32815,0.00022,17.15971]
[1779660064913,34.61,76247.19,26.0,0.32815,0.00022,17.15971]
[1779660064990,34.61,76247.19,26.0,0.32815,0.00022,17.15971]
[1779660065309,34.61,76247.19,26.0,0.32815,0.00022,17.15971]
[1779660065496,34.6,76225.13,26.0,0.32328,0.00022,17.05026]
[1779660066887,34.6,76227.26,26.0,0.32374,0.00022,17.06081]
[1779660069122,34.6,76230.27,26.0,0.3244,0.00022,17.07561]
[1779660069196,34.6,76230.27,26.0,0.3244,0.00022,17.07561]
[1779660070269,34.6,76229.75,26.0,0.32428,0.00022,17.07295]
[1779660070533,34.6,76229.45,26.0,0.32421,0.00022,17.07138]
[1779660071299,34.6,76229.45,26.0,0.32421,0.00022,17.07138]
[1779660071449,34.6,76229.45,26.0,0.3242,0.00022,17.07122]
[1779660071626,34.6,76229.45,26.0,0.3242,0.00022,17.07122]
[1779660071694,34.6,76229.45,26.0,0.3242,0.00022,17.07122]
[1779660071946,34.6,76229.45,26.0,0.3242,0.00022,17.07122]
[1779660072255,34.6,76229.45,26.0,0.3242,0.00022,17.07122]
[1779660072339,34.59,76237.29,26.0,0.32591,0.00022,17.10988]
[1779660073299,34.59,76237.29,26.0,0.32591,0.00022,17.10988]
[1779660073341,34.59,76237.29,26.0,0.32591,0.00022,17.10988]
[1779660073499,34.59,76237.29,26.0,0.32591,0.00022,17.10988]
[1779660073430,34.59,76244.19,26.0,0.32742,0.00022,17.14361]
[1779660073555,34.59,76244.19,26.0,0.32742,0.00022,17.14361]
[1779660073583,34.59,76244.19,26.0,0.32742,0.00022,17.14361]
[1779660073639,34.59,76244.19,26.0,0.32742,0.00022,17.14361]
[1779660073794,34.59,76244.19,26.0,0.32742,0.00022,17.14361]
[1779660074134,34.59,76244.19,26.0,0.32742,0.00022,17.14361]
[1779660074338,34.59,76244.19,26.0,0.32742,0.00022,17.14361]
[1779660074463,34.59,76244.19,26.0,0.32742,0.00022,17.14361]
[1779660074537,34.59,76244.19,26.0,0.32742,0.00022,17.14361]
[1779660074534,34.59,76251.75,26.0,0.32908,0.00022,17.18033]
[1779660074559,34.59,76251.75,26.0,0.32908,0.00022,17.18033]
[1779660075016,34.59,76251.75,26.0,0.32908,0.00022,17.18033]
[1779660075468,34.59,76270.97,26.0,0.33332,0.00022,17.27257]
[1779660075601,34.59,76270.97,26.0,0.33332,0.00022,17.27257]
[1779660076081,34.59,76270.97,26.0,0.33332,0.00022,17.27257]
[1779660076389,34.59,76270.97,26.0,0.33332,0.00022,17.27257]
[1779660076436,34.59,76270.97,26.0,0.33332,0.00022,17.27257]
[1779660076529,34.58,76278.3,26.0,0.33491,0.00022,17.30653]
[1779660077340,34.58,76278.3,26.0,0.33491,0.00022,17.30653]
[1779660077365,34.58,76278.3,26.0,0.33491,0.00022,17.30653]
[1779660077367,34.58,76278.3,26.0,0.33491,0.00022,17.30653]
[1779660077372,34.58,76278.3,26.0,0.33491,0.00022,17.30653]
[1779660077397,34.58,76278.3,26.0,0.33491,0.00022,17.30653]
[1779660077539,34.58,76278.3,26.0,0.33491,0.00022,17.30653]
[1779660077410,34.58,76283.75,26.0,0.33612,0.00022,17.33217]
[1779660077603,34.58,76283.75,26.0,0.33612,0.00022,17.33217]
[1779660077917,34.58,76283.75,26.0,0.33612,0.00022,17.33217]
[1779660078501,34.57,76292.05,26.0,0.3379,0.00022,17.36969]
[1779660080123,34.55,76295.5,26.0,0.33856,0.00022,17.38368]
[1779660080256,34.55,76295.5,26.0,0.33856,0.00022,17.38368]
[1779660080454,34.55,76295.5,26.0,0.33856,0.00022,17.38368]
[1779660080578,34.55,76295.5,26.0,0.33856,0.00022,17.38368]
[1779660080384,34.55,76296.4,26.0,0.33876,0.00022,17.38785]
[1779660081457,34.55,76296.4,26.0,0.33876,0.00022,17.38785]
[1779660081468,34.55,76309.84,26.0,0.34176,0.00022,17.44962]
[1779660082534,34.54,76318.39,26.0,0.34362,0.00022,17.48727]
[1779660083324,34.54,76318.39,26.0,0.34362,0.00022,17.48727]
[1779660083402,34.54,76318.39,26.0,0.34362,0.00022,17.48727]
[1779660084185,34.52,76322.84,26.0,0.34454,0.00022,17.50582]
[1779660084340,34.52,76322.84,26.0,0.34454,0.00022,17.50582]
[1779660084424,34.52,76322.84,26.0,0.34454,0.00022,17.50582]
[1779660084698,34.5,76320.57,26.0,0.34395,0.00022,17.49417]
[1779660084838,34.5,76320.57,26.0,0.34395,0.00022,17.49417]
[1779660085233,34.5,76320.57,26.0,0.34395,0.00022,17.49417]
[1779660085494,34.5,76320.57,26.0,0.34395,0.00022,17.49417]
[1779660085591,34.5,76320.57,26.0,0.34395,0.00022,17.49417]
[1779660085466,34.49,76316.56,26.0,0.34299,0.00022,17.47476]
[1779660085626,34.49,76316.56,26.0,0.34299,0.00022,17.47476]
[1779660085892,34.49,76316.56,26.0,0.34299,0.00022,17.47476]
[1779660085974,34.49,76316.56,26.0,0.34299,0.00022,17.47476]
[1779660086015,34.49,76316.56,26.0,0.34299,0.00022,17.47476]
[1779660086231,34.49,76316.56,26.0,0.34299,0.00022,17.47476]
[1779660086526,34.49,76344.71,26.0,0.34932,0.00023,17.60039]
[1779660087003,34.49,76344.71,26.0,0.34932,0.00023,17.60039]
[1779660087130,34.49,76344.71,26.0,0.34932,0.00023,17.60039]
[1779660087400,34.49,76344.71,26.0,0.34932,0.00023,17.60039]
[1779660087439,34.48,76355.16,26.0,0.35168,0.00023,17.64579]
[1779660087617,34.48,76355.16,26.0,0.35168,0.00023,17.64579]
[1779660088573,34.48,76358.45,26.0,0.35241,0.00023,17.65985]
[1779660088683,34.48,76358.45,26.0,0.35241,0.00023,17.65985]
[1779660088819,34.48,76358.45,26.0,0.35241,0.00023,17.65985]
[1779660089322,34.48,76359.4,26.0,0.3526,0.00023,17.66345]
[1779660090520,34.48,76359.4,26.0,0.3526,0.00023,17.66345]
[1779660090557,34.48,76359.4,26.0,0.3526,0.00023,17.66345]
[1779660090726,34.48,76358.78,26.0,0.35246,0.00023,17.66078]
[1779660091270,34.48,76358.78,26.0,0.35246,0.00023,17.66078]
[1779660091553,34.48,76358.78,26.0,0.35246,0.00023,17.66078]
[1779660091371,34.47,76366.76,26.0,0.35419,0.00023,17.68922]
[1779660091900,34.47,76366.76,26.0,0.35419,0.00023,17.68922]
[1779660091945,34.47,76366.76,26.0,0.35419,0.00023,17.68922]
[1779660091975,34.47,76366.76,26.0,0.35419,0.00023,17.68922]
[1779660092346,34.47,76366.76,26.0,0.35419,0.00023,17.68922]
[1779660092362,34.47,76366.76,26.0,0.35419,0.00023,17.68922]
[1779660092466,34.47,76366.76,26.0,0.35419,0.00023,17.68922]
[1779660092544,34.47,76378.63,26.0,0.35688,0.00023,17.73944]
[1779660092988,34.47,76378.63,26.0,0.35688,0.00023,17.73944]
[1779660093227,34.46,76386.72,26.0,0.35869,0.00023,17.77267]
[1779660093604,34.46,76386.72,26.0,0.35869,0.00023,17.77267]
[1779660093880,34.46,76386.72,26.0,0.35869,0.00023,17.77267]
[1779660094030,34.46,76386.72,26.0,0.35869,0.00023,17.77267]
[1779660094147,34.46,76386.72,26.0,0.35869,0.00023,17.77267]
[1779660094256,34.46,76386.72,26.0,0.35869,0.00023,17.77267]
[1779660094272,34.46,76386.72,26.0,0.35869,0.00023,17.77267]
[1779660094398,34.46,76386.72,26.0,0.35869,0.00023,17.77267]
[1779660094505,34.45,76387.84,26.0,0.35893,0.00023,17.77703]
[1779660094584,34.45,76387.84,26.0,0.35893,0.00023,17.77703]
[1779660094633,34.45,76387.84,26.0,0.35893,0.00023,17.77703]
[1779660095413,34.45,76387.84,26.0,0.35893,0.00023,17.77703]
[1779660095459,34.45,76387.84,26.0,0.35893,0.00023,17.77703]
[1779660095468,34.45,76387.84,26.0,0.35893,0.00023,17.77703]
[1779660095475,34.45,76387.84,26.0,0.35893,0.00023,17.77703]
[1779660095560,34.44,76420.17,26.0,0.36628,0.00023,17.90746]
[1779660095604,34.44,76420.17,26.0,0.36628,0.00023,17.90746]
[1779660095933,34.44,76420.17,26.0,0.36628,0.00023,17.90746]
[1779660096308,34.44,76420.17,26.0,0.36628,0.00023,17.90746]
[1779660096561,34.43,76437.47,26.0,0.3702,0.00023,17.97432]
[1779660096624,34.43,76437.47,26.0,0.3702,0.00023,17.97432]
[1779660096967,34.43,76437.47,26.0,0.3702,0.00023,17.97432]
[1779660097137,34.43,76437.47,26.0,0.3702,0.00023,17.97432]
[1779660097365,34.43,76437.47,26.0,0.3702,0.00023,17.97432]
[1779660097495,34.43,76437.47,26.0,0.3702,0.00023,17.97432]
[1779660097508,34.43,76437.47,26.0,0.3702,0.00023,17.97432]
[1779660097590,34.43,76437.47,26.0,0.3702,0.00023,17.97432]
[1779660097531,34.43,76474.17,26.0,0.37869,0.00023,18.11237]
[1779660097762,34.43,76474.17,26.0,0.37869,0.00023,18.11237]
[1779660097981,34.43,76474.17,26.0,0.37869,0.00023,18.11237]
[1779660098042,34.43,76474.17,26.0,0.37869,0.00023,18.11237]
[1779660098056,34.43,76474.17,26.0,0.37869,0.00023,18.11237]
[1779660098248,34.43,76474.17,26.0,0.37869,0.00023,18.11237]
[1779660098368,34.43,76474.17,26.0,0.37869,0.00023,18.11237]
[1779660098388,34.43,76474.17,26.0,0.37869,0.00023,18.11237]
[1779660098415,34.43,76474.17,26.0,0.37869,0.00023,18.11237]
[1779660098491,34.43,76474.17,26.0,0.37869,0.00023,18.11237]
[1779660098512,34.43,76474.17,26.0,0.37869,0.00023,18.11237]
[1779660098517,34.43,76474.17,26.0,0.37869,0.00023,18.11237]
[1779660098565,34.42,76458.04,26.0,0.37491,0.00023,18.05211]
[1779660098660,34.42,76458.04,26.0,0.37491,0.00023,18.05211]
[1779660098762,34.42,76458.04,26.0,0.37491,0.00023,18.05211]
[1779660098779,34.42,76458.04,26.0,0.37491,0.00023,18.05211]
[1779660098868,34.42,76458.04,26.0,0.37491,0.00023,18.05211]
[1779660099011,34.42,76458.04,26.0,0.37491,0.00023,18.05211]
[1779660099042,34.42,76458.04,26.0,0.37491,0.00023,18.05211]
[1779660099344,34.42,76458.04,26.0,0.37491,0.00023,18.05211]
[1779660099495,34.42,76458.04,26.0,0.37491,0.00023,18.05211]
[1779660099553,34.42,76458.04,26.0,0.37491,0.00023,18.05211]
[1779660099536,34.41,76422.98,26.0,0.36682,0.00023,17.91686]
[1779660099681,34.41,76422.98,26.0,0.36682,0.00023,17.91686]
[1779660099727,34.41,76422.98,26.0,0.36682,0.00023,17.91686]
[1779660099799,34.41,76422.98,26.0,0.36682,0.00023,17.91686]
[1779660100491,34.41,76422.98,26.0,0.36682,0.00023,17.91686]
[1779660100521,34.41,76387.08,26.0,0.35859,0.00023,17.771]
[1779660100868,34.41,76387.08,26.0,0.35859,0.00023,17.771]
[1779660100887,34.41,76387.08,26.0,0.35859,0.00023,17.771]
[1779660100925,34.41,76387.08,26.0,0.35859,0.00023,17.771]
[1779660101037,34.41,76387.08,26.0,0.35859,0.00023,17.771]
[1779660101060,34.41,76387.08,26.0,0.35859,0.00023,17.771]
[1779660101327,34.41,76387.08,26.0,0.35859,0.00023,17.771]
[1779660101497,34.4,76386.63,26.0,0.35844,0.00023,17.76833]
[1779660101690,34.4,76386.63,26.0,0.35844,0.00023,17.76833]
[1779660102262,34.4,76386.63,26.0,0.35844,0.00023,17.76833]
[1779660102573,34.4,76359.17,26.0,0.35219,0.00023,17.65162]
[1779660103046,34.4,76359.17,26.0,0.35219,0.00023,17.65162]
[1779660103257,34.4,76359.17,26.0,0.35219,0.00023,17.65162]
[1779660103647,34.4,76360.05,26.0,0.35238,0.00023,17.65539]
[1779660104126,34.4,76358.18,26.0,0.35196,0.00023,17.6473]
[1779660104635,34.4,76358.18,26.0,0.35196,0.00023,17.6473]
[1779660104646,34.4,76358.18,26.0,0.35196,0.00023,17.6473]
[1779660105424,34.4,76360.86,26.0,0.35256,0.00023,17.65877]
[1779660106650,34.4,76359.64,26.0,0.35228,0.00023,17.6535]
[1779660107006,34.4,76359.64,26.0,0.35228,0.00023,17.6535]
[1779660107035,34.4,76359.64,26.0,0.35228,0.00023,17.6535]
[1779660107382,34.4,76359.64,26.0,0.35228,0.00023,17.6535]
[1779660107441,34.4,76362.46,26.0,0.35292,0.00023,17.66558]
[1779660107951,34.4,76362.46,26.0,0.35292,0.00023,17.66558]
[1779660108608,34.39,76372.11,26.0,0.3551,0.00023,17.70663]
[1779660108683,34.39,76372.11,26.0,0.3551,0.00023,17.70663]
[1779660108897,34.39,76372.11,26.0,0.3551,0.00023,17.70663]
[1779660109213,34.39,76370.43,26.0,0.35472,0.00023,17.69947]
[1779660110522,34.37,76361.98,26.0,0.3527,0.00023,17.66151]
[1779660111429,34.37,76361.98,26.0,0.3527,0.00023,17.66151]
[1779660111510,34.37,76361.98,26.0,0.3527,0.00023,17.66151]
[1779660111529,34.37,76361.98,26.0,0.3527,0.00023,17.66151]
[1779660111573,34.37,76356.44,26.0,0.35143,0.00023,17.6374]
[1779660111727,34.37,76356.44,26.0,0.35143,0.00023,17.6374]
[1779660112371,34.37,76356.44,26.0,0.35143,0.00023,17.6374]
[1779660112382,34.37,76356.44,26.0,0.35143,0.00023,17.6374]
[1779660112532,34.37,76366.61,26.0,0.35375,0.00023,17.68134]
[1779660112772,34.37,76366.61,26.0,0.35375,0.00023,17.68134]
[1779660113005,34.37,76366.61,26.0,0.35375,0.00023,17.68134]
[1779660113042,34.37,76366.61,26.0,0.35375,0.00023,17.68134]
[1779660113075,34.37,76366.61,26.0,0.35375,0.00023,17.68134]
[1779660113288,34.37,76366.61,26.0,0.35375,0.00023,17.68134]
[1779660113387,34.37,76366.61,26.0,0.35375,0.00023,17.68134]
[1779660113445,34.37,76366.61,26.0,0.35375,0.00023,17.68134]
[1779660113624,34.37,76381.19,26.0,0.35707,0.00023,17.74328]
[1779660113642,34.37,76381.19,26.0,0.35707,0.00023,17.74328]
[1779660113647,34.37,76381.19,26.0,0.35707,0.00023,17.74328]
[1779660113778,34.37,76381.19,26.0,0.35707,0.00023,17.74328]
[1779660113786,34.37,76381.19,26.0,0.35707,0.00023,17.74328]
[1779660113867,34.37,76381.19,26.0,0.35707,0.00023,17.74328]
[1779660114034,34.37,76381.19,26.0,0.35707,0.00023,17.74328]
[1779660114257,34.37,76381.19,26.0,0.35707,0.00023,17.74328]
[1779660114385,34.37,76381.19,26.0,0.35707,0.00023,17.74328]
[1779660114392,34.37,76381.19,26.0,0.35707,0.00023,17.74328]
[1779660114537,34.37,76381.19,26.0,0.35707,0.00023,17.74328]
[1779660114597,34.37,76381.19,26.0,0.35707,0.00023,17.74328]
[1779660114544,34.37,76414.86,26.0,0.36478,0.00023,17.88166]
[1779660114748,34.37,76414.86,26.0,0.36478,0.00023,17.88166]
[1779660114908,34.37,76414.86,26.0,0.36478,0.00023,17.88166]
[1779660114956,34.37,76414.86,26.0,0.36478,0.00023,17.88166]
[1779660115070,34.37,76414.86,26.0,0.36478,0.00023,17.88166]
[1779660115611,34.37,76414.86,26.0,0.36478,0.00023,17.88166]
[1779660115580,34.37,76396.52,26.0,0.36056,0.00023,17.807]
[1779660115708,34.37,76396.52,26.0,0.36056,0.00023,17.807]
[1779660115944,34.37,76396.52,26.0,0.36056,0.00023,17.807]
[1779660116223,34.37,76396.52,26.0,0.36056,0.00023,17.807]
[1779660116313,34.37,76396.52,26.0,0.36056,0.00023,17.807]
[1779660116402,34.37,76382.88,26.0,0.35745,0.00023,17.75023]
[1779660117421,34.37,76382.88,26.0,0.35745,0.00023,17.75023]
[1779660117565,34.37,76382.88,26.0,0.35745,0.00023,17.75023]
[1779660117651,34.37,76382.39,26.0,0.35733,0.00023,17.74815]
[1779660118568,34.37,76382.39,26.0,0.35733,0.00023,17.74815]
[1779660118591,34.37,76382.39,26.0,0.35733,0.00023,17.74815]
[1779660118630,34.37,76388.41,26.0,0.3587,0.00023,17.7733]
[1779660118903,34.37,76388.41,26.0,0.3587,0.00023,17.7733]
[1779660119219,34.37,76399.15,26.0,0.36116,0.00023,17.81773]
[1779660119822,34.37,76399.15,26.0,0.36116,0.00023,17.81773]
[1779660120403,34.37,76399.15,26.0,0.36116,0.00023,17.81773]
[1779660120419,34.37,76399.15,26.0,0.36116,0.00023,17.81773]
[1779660120495,34.37,76399.15,26.0,0.36116,0.00023,17.81773]
[1779660120639,34.37,76399.15,26.0,0.36116,0.00023,17.81773]
[1779660121423,34.36,76396.53,26.0,0.36052,0.00023,17.80626]
[1779660121546,34.36,76396.53,26.0,0.36052,0.00023,17.80626]
[1779660121556,34.36,76396.53,26.0,0.36052,0.00023,17.80626]
[1779660121564,34.36,76396.53,26.0,0.36052,0.00023,17.80626]
[1779660121616,34.36,76408.61,26.0,0.36329,0.00023,17.85559]
[1779660122054,34.36,76408.61,26.0,0.36329,0.00023,17.85559]
[1779660122778,34.36,76407.9,26.0,0.36312,0.00023,17.85271]
[1779660122900,34.36,76407.9,26.0,0.36312,0.00023,17.85271]
[1779660122907,34.36,76407.9,26.0,0.36312,0.00023,17.85271]
[1779660122915,34.36,76407.9,26.0,0.36312,0.00023,17.85271]
[1779660122965,34.36,76407.9,26.0,0.36312,0.00023,17.85271]
[1779660123091,34.36,76407.9,26.0,0.36312,0.00023,17.85271]
[1779660123163,34.36,76407.9,26.0,0.36312,0.00023,17.85271]
[1779660123335,34.36,76407.9,26.0,0.36312,0.00023,17.85271]
[1779660123419,34.36,76407.9,26.0,0.36312,0.00023,17.85271]
[1779660123520,34.35,76407.67,26.0,0.36304,0.00023,17.85116]
[1779660123681,34.35,76407.67,26.0,0.36304,0.00023,17.85116]
[1779660123887,34.35,76407.67,26.0,0.36304,0.00023,17.85116]
[1779660123894,34.35,76407.67,26.0,0.36304,0.00023,17.85116]
[1779660123953,34.35,76407.67,26.0,0.36304,0.00023,17.85116]
[1779660123959,34.35,76407.67,26.0,0.36304,0.00023,17.85116]
[1779660123966,34.35,76407.67,26.0,0.36304,0.00023,17.85116]
[1779660124418,34.35,76407.67,26.0,0.36304,0.00023,17.85116]
[1779660124457,34.35,76407.67,26.0,0.36304,0.00023,17.85116]
[1779660124559,34.35,76407.67,26.0,0.36304,0.00023,17.85116]
[1779660124586,34.35,76407.67,26.0,0.36304,0.00023,17.85116]
[1779660124609,34.35,76428.5,26.0,0.36782,0.00023,17.9344]
[1779660124718,34.35,76428.5,26.0,0.36782,0.00023,17.9344]
[1779660124902,34.35,76428.5,26.0,0.36782,0.00023,17.9344]
[1779660125405,34.35,76428.5,26.0,0.36782,0.00023,17.9344]
[1779660125484,34.35,76428.5,26.0,0.36782,0.00023,17.9344]
[1779660125493,34.35,76428.5,26.0,0.36782,0.00023,17.9344]
[1779660125507,34.35,76428.5,26.0,0.36782,0.00023,17.9344]
[1779660125573,34.35,76417.83,26.0,0.36536,0.00023,17.89196]
[1779660125838,34.35,76417.83,26.0,0.36536,0.00023,17.89196]
[1779660126081,34.35,76417.83,26.0,0.36536,0.00023,17.89196]
[1779660126097,34.35,76417.83,26.0,0.36536,0.00023,17.89196]
[1779660126132,34.35,76417.83,26.0,0.36536,0.00023,17.89196]
[1779660126190,34.35,76417.83,26.0,0.36536,0.00023,17.89196]
[1779660126383,34.34,76403.86,26.0,0.36211,0.00023,17.83486]
[1779660126687,34.34,76403.86,26.0,0.36211,0.00023,17.83486]
[1779660127156,34.34,76403.86,26.0,0.36211,0.00023,17.83486]
[1779660127228,34.34,76403.86,26.0,0.36211,0.00023,17.83486]
[1779660127236,34.34,76403.86,26.0,0.36211,0.00023,17.83486]
[1779660127280,34.34,76403.86,26.0,0.36211,0.00023,17.83486]
[1779660127310,34.34,76403.86,26.0,0.36211,0.00023,17.83486]
[1779660127331,34.34,76403.86,26.0,0.36211,0.00023,17.83486]
[1779660127417,34.34,76414.63,26.0,0.36458,0.00023,17.87845]
[1779660127805,34.34,76414.63,26.0,0.36458,0.00023,17.87845]
[1779660127811,34.34,76414.63,26.0,0.36458,0.00023,17.87845]
[1779660127913,34.34,76414.63,26.0,0.36458,0.00023,17.87845]
[1779660128040,34.34,76414.63,26.0,0.36458,0.00023,17.87845]
[1779660128068,34.34,76414.63,26.0,0.36458,0.00023,17.87845]
[1779660128320,34.34,76414.63,26.0,0.36458,0.00023,17.87845]
[1779660128483,34.34,76414.63,26.0,0.36458,0.00023,17.87845]
[1779660128500,34.33,76431.9,26.0,0.36856,0.00023,17.94696]
[1779660128875,34.33,76431.9,26.0,0.36856,0.00023,17.94696]
[1779660129554,34.33,76431.9,26.0,0.36856,0.00023,17.94696]
[1779660129641,34.33,76431.9,26.0,0.36856,0.00023,17.94696]
[1779660130213,34.32,76433.77,26.0,0.36893,0.00023,17.95339]
[1779660130370,34.32,76433.77,26.0,0.36893,0.00023,17.95339]
[1779660130626,34.32,76433.77,26.0,0.36893,0.00023,17.95339]
[1779660130667,34.32,76433.77,26.0,0.36893,0.00023,17.95339]
[1779660130684,34.32,76434.77,26.0,0.36916,0.00023,17.9572]
[1779660130716,34.32,76434.77,26.0,0.36916,0.00023,17.9572]
[1779660131248,34.32,76434.77,26.0,0.36916,0.00023,17.9572]
[1779660131321,34.32,76434.77,26.0,0.36916,0.00023,17.9572]
[1779660131333,34.32,76434.77,26.0,0.36916,0.00023,17.9572]
[1779660131619,34.32,76434.77,26.0,0.36916,0.00023,17.9572]
[1779660131643,34.32,76434.77,26.0,0.36916,0.00023,17.9572]
[1779660131643,34.32,76434.77,26.0,0.36916,0.00023,17.9572]
[1779660131372,34.32,76427.32,26.0,0.36743,0.00023,17.92785]
[1779660131717,34.32,76427.32,26.0,0.36743,0.00023,17.92785]
[1779660131845,34.32,76427.32,26.0,0.36743,0.00023,17.92785]
[1779660131867,34.32,76427.32,26.0,0.36743,0.00023,17.92785]
[1779660132079,34.32,76427.32,26.0,0.36743,0.00023,17.92785]
[1779660132100,34.32,76427.32,26.0,0.36743,0.00023,17.92785]
[1779660132536,34.32,76427.32,26.0,0.36743,0.00023,17.92785]
[1779660132640,34.32,76441.37,26.0,0.37067,0.00023,17.98271]
[1779660133257,34.32,76441.37,26.0,0.37067,0.00023,17.98271]
[1779660133312,34.32,76441.37,26.0,0.37067,0.00023,17.98271]
[1779660133584,34.32,76441.37,26.0,0.37067,0.00023,17.98271]
[1779660133841,34.31,76443.8,26.0,0.37123,0.00023,17.99201]
[1779660133871,34.31,76443.8,26.0,0.37123,0.00023,17.99201]
[1779660134143,34.31,76443.8,26.0,0.37123,0.00023,17.99201]
[1779660134361,34.31,76443.8,26.0,0.37123,0.00023,17.99201]
[1779660134461,34.31,76443.8,26.0,0.37123,0.00023,17.99201]
[1779660134535,34.31,76443.8,26.0,0.37123,0.00023,17.99201]
[1779660134668,34.3,76426.5,26.0,0.36719,0.00023,17.92371]
[1779660135554,34.3,76426.5,26.0,0.36719,0.00023,17.92371]
[1779660135656,34.29,76442.51,26.0,0.37084,0.00023,17.98554]
[1779660135698,34.29,76442.51,26.0,0.37084,0.00023,17.98554]
[1779660135772,34.29,76442.51,26.0,0.37084,0.00023,17.98554]
[1779660136083,34.29,76442.51,26.0,0.37084,0.00023,17.98554]
[1779660136162,34.29,76442.51,26.0,0.37084,0.00023,17.98554]
[1779660136611,34.29,76442.51,26.0,0.37084,0.00023,17.98554]
[1779660136877,34.29,76439.19,26.0,0.37006,0.00023,17.97256]
[1779660136891,34.29,76439.19,26.0,0.37006,0.00023,17.97256]
[1779660136916,34.29,76439.19,26.0,0.37006,0.00023,17.97256]
[1779660137660,34.29,76439.19,26.0,0.37006,0.00023,17.97256]
[1779660137684,34.29,76429.29,26.0,0.36777,0.00023,17.9337]
[1779660138605,34.29,76429.29,26.0,0.36777,0.00023,17.9337]
[1779660138640,34.29,76429.29,26.0,0.36777,0.00023,17.9337]
[1779660138716,34.29,76426.85,26.0,0.3672,0.00023,17.92399]
[1779660138739,34.29,76426.85,26.0,0.3672,0.00023,17.92399]
[1779660139006,34.29,76426.85,26.0,0.3672,0.00023,17.92399]
[1779660139316,34.29,76426.85,26.0,0.3672,0.00023,17.92399]
[1779660139370,34.28,76439.85,26.0,0.3702,0.00023,17.97488]
[1779660139708,34.28,76439.85,26.0,0.3702,0.00023,17.97488]
[1779660140115,34.28,76439.85,26.0,0.3702,0.00023,17.97488]
[1779660140993,34.28,76442.84,26.0,0.37089,0.00023,17.98647]
[1779660141035,34.28,76442.84,26.0,0.37089,0.00023,17.98647]
[1779660141081,34.28,76442.84,26.0,0.37089,0.00023,17.98647]
[1779660141177,34.28,76442.84,26.0,0.37089,0.00023,17.98647]
[1779660142062,34.27,76439.4,26.0,0.37002,0.00023,17.97203]
[1779660142470,34.27,76439.4,26.0,0.37002,0.00023,17.97203]
[1779660142653,34.27,76439.4,26.0,0.37002,0.00023,17.97203]
[1779660142511,34.26,76433.26,26.0,0.3686,0.00023,17.94794]
[1779660142749,34.26,76433.26,26.0,0.3686,0.00023,17.94794]
[1779660142762,34.26,76433.26,26.0,0.3686,0.00023,17.94794]
[1779660143193,34.26,76433.26,26.0,0.3686,0.00023,17.94794]
[1779660143539,34.25,76439.86,26.0,0.37006,0.00023,17.97275]
[1779660144433,34.25,76439.86,26.0,0.37006,0.00023,17.97275]
[1779660144454,34.25,76439.86,26.0,0.37006,0.00023,17.97275]
[1779660144480,34.25,76439.86,26.0,0.37006,0.00023,17.97275]
[1779660144629,34.25,76439.86,26.0,0.37006,0.00023,17.97275]
[1779660144637,34.23,76444.95,26.0,0.37117,0.00023,17.9914]
[1779660144752,34.23,76444.95,26.0,0.37117,0.00023,17.9914]
[1779660145327,34.23,76444.95,26.0,0.37117,0.00023,17.9914]
[1779660145440,34.23,76444.95,26.0,0.37117,0.00023,17.9914]
[1779660145493,34.23,76444.95,26.0,0.37117,0.00023,17.9914]
[1779660145594,34.23,76430.67,26.0,0.36786,0.00023,17.93553]
[1779660145836,34.23,76430.67,26.0,0.36786,0.00023,17.93553]
[1779660146527,34.23,76440.46,26.0,0.37012,0.00023,17.97382]
[1779660147069,34.23,76440.46,26.0,0.37012,0.00023,17.97382]
[1779660147142,34.23,76446.01,26.0,0.37141,0.00023,17.99533]
[1779660147896,34.23,76446.01,26.0,0.37141,0.00023,17.99533]
[1779660148041,34.23,76446.01,26.0,0.37141,0.00023,17.99533]
[1779660149167,34.21,76441.54,26.0,0.37031,0.00023,17.97707]
[1779660149233,34.21,76441.54,26.0,0.37031,0.00023,17.97707]
[1779660149599,34.19,76441.03,26.0,0.37012,0.00023,17.97392]
[1779660149812,34.19,76441.03,26.0,0.37012,0.00023,17.97392]
[1779660149855,34.19,76441.03,26.0,0.37012,0.00023,17.97392]
[1779660149880,34.19,76441.03,26.0,0.37012,0.00023,17.97392]
[1779660150016,34.19,76441.03,26.0,0.37012,0.00023,17.97392]
[1779660150074,34.19,76441.03,26.0,0.37012,0.00023,17.97392]
[1779660150089,34.19,76441.03,26.0,0.37012,0.00023,17.97392]
[1779660150134,34.19,76441.03,26.0,0.37012,0.00023,17.97392]
[1779660150676,34.18,76436.91,26.0,0.3691,0.00023,17.95686]
[1779660150991,34.18,76436.91,26.0,0.3691,0.00023,17.95686]
[1779660151070,34.18,76436.91,26.0,0.3691,0.00023,17.95686]
[1779660151259,34.18,76436.91,26.0,0.3691,0.00023,17.95686]
[1779660151579,34.16,76413.09,26.0,0.36349,0.00023,17.85556]
[1779660152284,34.16,76413.09,26.0,0.36349,0.00023,17.85556]
[1779660152552,34.16,76413.09,26.0,0.36349,0.00023,17.85556]
[1779660152615,34.16,76422.62,26.0,0.36569,0.00023,17.89403]
[1779660153502,34.16,76422.62,26.0,0.36569,0.00023,17.89403]
[1779660153523,34.16,76422.62,26.0,0.36569,0.00023,17.89403]
[1779660153665,34.16,76429.1,26.0,0.36718,0.00023,17.91985]
[1779660153745,34.16,76429.1,26.0,0.36718,0.00023,17.91985]
[1779660154463,34.16,76429.1,26.0,0.36718,0.00023,17.91985]
[1779660154823,34.16,76432.13,26.0,0.36788,0.00023,17.93181]
[1779660155570,34.16,76426.23,26.0,0.36651,0.00023,17.90827]
[1779660155822,34.16,76426.23,26.0,0.36651,0.00023,17.90827]
[1779660158443,34.16,76424.66,26.0,0.36614,0.00023,17.90192]
[1779660159244,34.15,76423.23,26.0,0.3658,0.00023,17.89603]
[1779660159580,34.15,76424.32,26.0,0.36605,0.00023,17.90033]
[1779660159713,34.15,76424.32,26.0,0.36605,0.00023,17.90033]
[1779660159814,34.15,76424.32,26.0,0.36605,0.00023,17.90033]
[1779660159846,34.15,76424.32,26.0,0.36605,0.00023,17.90033]
[1779660160669,34.15,76416.84,26.0,0.36431,0.00023,17.87013]
[1779660160803,34.15,76416.84,26.0,0.36431,0.00023,17.87013]
[1779660161282,34.15,76416.84,26.0,0.36431,0.00023,17.87013]
[1779660161808,34.14,76415.04,26.0,0.36386,0.00023,17.86226]
[1779660161894,34.14,76415.04,26.0,0.36386,0.00023,17.86226]
[1779660162289,34.14,76415.04,26.0,0.36386,0.00023,17.86226]
[1779660162580,34.14,76415.04,26.0,0.36386,0.00023,17.86226]
[1779660162596,34.13,76423.84,26.0,0.36587,0.00023,17.89729]
[1779660163314,34.13,76423.84,26.0,0.36587,0.00023,17.89729]
[1779660163392,34.13,76423.84,26.0,0.36587,0.00023,17.89729]
[1779660163698,34.12,76429.91,26.0,0.36723,0.00023,17.92084]
[1779660163764,34.12,76429.91,26.0,0.36723,0.00023,17.92084]
[1779660164056,34.12,76429.91,26.0,0.36723,0.00023,17.92084]
[1779660164479,34.11,76418.86,26.0,0.36462,0.00023,17.87566]
[1779660165551,34.11,76418.86,26.0,0.36462,0.00023,17.87566]
[1779660170256,34.09,76416.16,26.0,0.36392,0.00023,17.86352]
[1779660170310,34.09,76422.13,26.0,0.36531,0.00023,17.8877]
[1779660171383,34.09,76422.13,26.0,0.36531,0.00023,17.8877]
[1779660171477,34.09,76428.98,26.0,0.36689,0.00023,17.91507]
[1779660172441,34.09,76428.98,26.0,0.36689,0.00023,17.91507]
[1779660176732,34.07,76429.37,26.0,0.3669,0.00023,17.91527]
[1779660177359,34.07,76426.65,26.0,0.36626,0.00023,17.90439]
[1779660177762,34.07,76426.65,26.0,0.36626,0.00023,17.90439]
[1779660178283,34.07,76426.65,26.0,0.36626,0.00023,17.90439]
[1779660178366,34.07,76427.0,26.0,0.36634,0.00023,17.90565]
[1779660180030,34.07,76428.68,26.0,0.36673,0.00023,17.91238]
[1779660180209,34.07,76428.68,26.0,0.36673,0.00023,17.91238]
[1779660180921,34.07,76432.01,26.0,0.36749,0.00023,17.92553]
[1779660181203,34.07,76432.01,26.0,0.36749,0.00023,17.92553]
[1779660181863,34.06,76433.52,26.0,0.3678,0.00023,17.93085]
[1779660181882,34.06,76433.52,26.0,0.3678,0.00023,17.93085]
[1779660182441,34.06,76433.52,26.0,0.3678,0.00023,17.93085]
[1779660182505,34.06,76433.52,26.0,0.3678,0.00023,17.93085]
[1779660183402,34.05,76443.36,26.0,0.37005,0.00023,17.96899]
[1779660183784,34.05,76443.36,26.0,0.37005,0.00023,17.96899]
[1779660185290,34.03,76444.05,26.0,0.37017,0.00023,17.97099]
[1779660185352,34.03,76444.05,26.0,0.37017,0.00023,17.97099]
[1779660185640,34.03,76444.05,26.0,0.37017,0.00023,17.97099]
[1779660186000,34.02,76446.69,26.0,0.37074,0.00023,17.98059]
[1779660186008,34.02,76446.69,26.0,0.37074,0.00023,17.98059]
[1779660186038,34.02,76446.69,26.0,0.37074,0.00023,17.98059]
[1779660186048,34.02,76446.69,26.0,0.37074,0.00023,17.98059]
[1779660186114,34.02,76446.69,26.0,0.37074,0.00023,17.98059]
[1779660186138,34.02,76446.69,26.0,0.37074,0.00023,17.98059]
[1779660186161,34.02,76446.69,26.0,0.37074,0.00023,17.98059]
[1779660186262,34.02,76446.69,26.0,0.37074,0.00023,17.98059]
[1779660186350,34.02,76446.69,26.0,0.37074,0.00023,17.98059]
[1779660186736,34.02,76446.69,26.0,0.37074,0.00023,17.98059]
[1779660186583,34.02,76458.91,26.0,0.37359,0.00023,18.02778]
[1779660187120,34.02,76458.91,26.0,0.37359,0.00023,18.02778]
[1779660187264,34.02,76458.91,26.0,0.37359,0.00023,18.02778]
[1779660187331,34.02,76458.91,26.0,0.37359,0.00023,18.02778]
[1779660187685,34.02,76458.91,26.0,0.37359,0.00023,18.02778]
[1779660187692,34.01,76465.67,26.0,0.37514,0.00023,18.053]
[1779660187787,34.01,76465.67,26.0,0.37514,0.00023,18.053]
[1779660188163,34.01,76465.67,26.0,0.37514,0.00023,18.053]
[1779660188212,34.01,76465.67,26.0,0.37514,0.00023,18.053]
[1779660188285,34.01,76465.67,26.0,0.37514,0.00023,18.053]
[1779660188685,34.01,76465.67,26.0,0.37514,0.00023,18.053]
[1779660188739,34.01,76465.67,26.0,0.37514,0.00023,18.053]
[1779660189700,34.01,76468.53,26.0,0.37581,0.00023,18.06378]
[1779660189456,34.01,76474.63,26.0,0.37724,0.00023,18.08655]
[1779660190486,34.01,76474.63,26.0,0.37724,0.00023,18.08655]
[1779660194326,33.96,76468.32,26.0,0.37554,0.00023,18.05968]
[1779660194685,33.96,76468.32,26.0,0.37554,0.00023,18.05968]
[1779660195376,33.94,76467.2,26.0,0.37522,0.00023,18.05456]
[1779660195391,33.94,76467.2,26.0,0.37522,0.00023,18.05456]
[1779660195416,33.94,76467.2,26.0,0.37522,0.00023,18.05456]
[1779660195667,33.93,76457.19,26.0,0.37282,0.00023,18.01543]
[1779660196445,33.93,76457.19,26.0,0.37282,0.00023,18.01543]
[1779660196466,33.93,76457.19,26.0,0.37282,0.00023,18.01543]
[1779660196631,33.93,76457.19,26.0,0.37282,0.00023,18.01543]
[1779660196658,33.92,76449.65,26.0,0.37101,0.00023,17.98556]
[1779660196769,33.92,76449.65,26.0,0.37101,0.00023,17.98556]
[1779660196977,33.92,76449.65,26.0,0.37101,0.00023,17.98556]
[1779660197206,33.92,76449.65,26.0,0.37101,0.00023,17.98556]
[1779660197723,33.91,76442.5,26.0,0.36931,0.00023,17.95705]
[1779660198641,33.91,76436.22,26.0,0.36784,0.00023,17.93211]
[1779660199807,33.91,76438.11,26.0,0.36828,0.00023,17.93954]
[1779660200537,33.91,76426.87,26.0,0.36565,0.00023,17.89444]
[1779660200828,33.91,76426.87,26.0,0.36565,0.00023,17.89444]
[1779660201835,33.91,76425.09,26.0,0.36524,0.00023,17.88722]
[1779660202079,33.91,76425.09,26.0,0.36524,0.00023,17.88722]
[1779660202124,33.91,76425.09,26.0,0.36524,0.00023,17.88722]
[1779660202275,33.91,76425.09,26.0,0.36524,0.00023,17.88722]
[1779660202337,33.91,76425.09,26.0,0.36524,0.00023,17.88722]
[1779660202364,33.91,76425.09,26.0,0.36524,0.00023,17.88722]
[1779660202402,33.91,76425.09,26.0,0.36524,0.00023,17.88722]
[1779660202529,33.91,76425.09,26.0,0.36524,0.00023,17.88722]
[1779660202551,33.91,76423.6,26.0,0.36489,0.00023,17.88114]
[1779660203304,33.91,76423.6,26.0,0.36489,0.00023,17.88114]
[1779660203531,33.91,76423.6,26.0,0.36489,0.00023,17.88114]
[1779660205364,33.9,76426.56,26.0,0.36555,0.00023,17.89272]
[1779660206187,33.89,76426.82,26.0,0.36559,0.00023,17.8934]
[1779660206252,33.89,76426.82,26.0,0.36559,0.00023,17.8934]
[1779660207414,33.89,76426.51,26.0,0.36549,0.00023,17.89176]
[1779660211745,33.89,76423.82,26.0,0.36486,0.00023,17.88071]
[1779660211772,33.89,76423.82,26.0,0.36486,0.00023,17.88071]
[1779660212643,33.88,76419.88,26.0,0.3639,0.00023,17.85966]
[1779660212681,33.88,76426.08,26.0,0.36535,0.00023,17.88488]
[1779660213445,33.88,76426.08,26.0,0.36535,0.00023,17.88488]
[1779660213501,33.88,76426.08,26.0,0.36535,0.00023,17.88488]
[1779660213521,33.88,76426.08,26.0,0.36535,0.00023,17.88488]
[1779660213611,33.88,76426.08,26.0,0.36535,0.00023,17.88488]
[1779660213764,33.88,76434.48,26.0,0.36731,0.00023,17.91869]
[1779660213922,33.88,76434.48,26.0,0.36731,0.00023,17.91869]
[1779660213982,33.88,76434.48,26.0,0.36731,0.00023,17.91869]
[1779660214032,33.88,76434.48,26.0,0.36731,0.00023,17.91869]
[1779660214040,33.88,76434.48,26.0,0.36731,0.00023,17.91869]
[1779660214101,33.88,76434.48,26.0,0.36731,0.00023,17.91869]
[1779660214131,33.88,76434.48,26.0,0.36731,0.00023,17.91869]
[1779660214177,33.88,76434.48,26.0,0.36731,0.00023,17.91869]
[1779660214409,33.88,76434.48,26.0,0.36731,0.00023,17.91869]
[1779660214654,33.88,76434.48,26.0,0.36731,0.00023,17.91869]
[1779660214710,33.88,76459.68,26.0,0.37321,0.00023,18.0176]
[1779660214924,33.88,76459.68,26.0,0.37321,0.00023,18.0176]
[1779660215065,33.88,76459.68,26.0,0.37321,0.00023,18.0176]
[1779660215648,33.88,76470.86,26.0,0.37583,0.00024,18.06019]
[1779660216506,33.88,76470.86,26.0,0.37583,0.00024,18.06019]
[1779660217262,33.88,76471.62,26.0,0.376,0.00024,18.06297]
[1779660217352,33.88,76471.62,26.0,0.376,0.00024,18.06297]
[1779660217399,33.88,76471.62,26.0,0.376,0.00024,18.06297]
[1779660217662,33.88,76478.31,26.0,0.37757,0.00024,18.08801]
[1779660218074,33.88,76478.31,26.0,0.37757,0.00024,18.08801]
[1779660218669,33.88,76488.06,26.0,0.37987,0.00024,18.12406]
[1779660220624,33.88,76489.94,26.0,0.38031,0.00024,18.13088]
[1779660221505,33.86,76492.84,26.0,0.38094,0.00024,18.14065]
[1779660223218,33.83,76497.1,26.0,0.38182,0.00024,18.15441]
[1779660223252,33.83,76497.1,26.0,0.38182,0.00024,18.15441]
[1779660223389,33.83,76497.1,26.0,0.38182,0.00024,18.15441]
[1779660224911,33.79,76492.86,26.0,0.38067,0.00024,18.13682]
[1779660225170,33.79,76492.86,26.0,0.38067,0.00024,18.13682]
[1779660225234,33.79,76492.86,26.0,0.38067,0.00024,18.13682]
[1779660225293,33.79,76492.86,26.0,0.38067,0.00024,18.13682]
[1779660225718,33.79,76506.08,26.0,0.3838,0.00024,18.18461]
[1779660225832,33.79,76506.08,26.0,0.3838,0.00024,18.18461]
[1779660227355,33.78,76504.66,26.0,0.38345,0.00024,18.17939]
[1779660227403,33.78,76504.66,26.0,0.38345,0.00024,18.17939]
[1779660227409,33.78,76504.66,26.0,0.38345,0.00024,18.17939]
[1779660227763,33.78,76504.66,26.0,0.38345,0.00024,18.17939]
[1779660227736,33.78,76501.55,26.0,0.3827,0.00024,18.16803]
[1779660227843,33.78,76501.55,26.0,0.3827,0.00024,18.16803]
[1779660227890,33.78,76501.55,26.0,0.3827,0.00024,18.16803]
[1779660227933,33.78,76501.55,26.0,0.3827,0.00024,18.16803]
[1779660228580,33.78,76501.55,26.0,0.3827,0.00024,18.16803]
[1779660228635,33.78,76501.55,26.0,0.3827,0.00024,18.16803]
[1779660228765,33.76,76487.31,26.0,0.37925,0.00024,18.11489]
[1779660228850,33.76,76487.31,26.0,0.37925,0.00024,18.11489]
[1779660228857,33.76,76487.31,26.0,0.37925,0.00024,18.11489]
[1779660229769,33.76,76487.31,26.0,0.37925,0.00024,18.11489]
[1779660229822,33.76,76489.11,26.0,0.37967,0.00024,18.12146]
[1779660229843,33.76,76489.11,26.0,0.37967,0.00024,18.12146]
[1779660230576,33.76,76489.11,26.0,0.37967,0.00024,18.12146]
[1779660231861,33.75,76486.26,26.0,0.37899,0.00024,18.11075]
[1779660231881,33.75,76486.26,26.0,0.37899,0.00024,18.11075]
[1779660232206,33.75,76486.26,26.0,0.37899,0.00024,18.11075]
[1779660233798,33.75,76477.23,26.0,0.37684,0.00024,18.07684]
[1779660234713,33.75,76477.23,26.0,0.37684,0.00024,18.07684]
[1779660235812,33.74,76471.3,26.0,0.3754,0.00024,18.05375]
[1779660236082,33.74,76471.3,26.0,0.3754,0.00024,18.05375]
[1779660237139,33.74,76471.3,26.0,0.3754,0.00024,18.05375]
[1779660238249,33.73,76471.58,26.0,0.37544,0.00024,18.05441]
[1779660239043,33.73,76474.2,26.0,0.37603,0.00024,18.06397]
[1779660239193,33.73,76474.2,26.0,0.37603,0.00024,18.06397]
[1779660240846,33.72,76473.15,26.0,0.37575,0.00024,18.05945]
[1779660241059,33.72,76473.15,26.0,0.37575,0.00024,18.05945]
[1779660241182,33.72,76473.15,26.0,0.37575,0.00024,18.05945]
[1779660241364,33.72,76473.15,26.0,0.37575,0.00024,18.05945]
[1779660241398,33.72,76483.32,26.0,0.37815,0.00024,18.09777]
[1779660242861,33.72,76494.17,26.0,0.38072,0.00024,18.13789]
[1779660243957,33.72,76494.17,26.0,0.38072,0.00024,18.13789]
[1779660243993,33.72,76494.17,26.0,0.38072,0.00024,18.13789]
[1779660244591,33.72,76494.17,26.0,0.38072,0.00024,18.13789]
[1779660244600,33.72,76494.17,26.0,0.38072,0.00024,18.13789]
[1779660244612,33.72,76494.17,26.0,0.38072,0.00024,18.13789]
[1779660244637,33.72,76494.17,26.0,0.38072,0.00024,18.13789]
[1779660244641,33.72,76494.17,26.0,0.38072,0.00024,18.13789]
[1779660244740,33.72,76494.17,26.0,0.38072,0.00024,18.13789]
[1779660244791,33.72,76494.17,26.0,0.38072,0.00024,18.13789]
[1779660244832,33.72,76494.17,26.0,0.38072,0.00024,18.13789]
[1779660244816,33.71,76494.27,26.0,0.38074,0.00024,18.13811]
[1779660245353,33.71,76494.27,26.0,0.38074,0.00024,18.13811]
[1779660245378,33.71,76494.27,26.0,0.38074,0.00024,18.13811]
[1779660245616,33.71,76494.27,26.0,0.38074,0.00024,18.13811]
[1779660245798,33.71,76494.27,26.0,0.38074,0.00024,18.13811]
[1779660245847,33.71,76513.02,26.0,0.38519,0.00024,18.20575]
[1779660246019,33.71,76513.02,26.0,0.38519,0.00024,18.20575]
[1779660246130,33.71,76513.02,26.0,0.38519,0.00024,18.20575]
[1779660246276,33.71,76513.02,26.0,0.38519,0.00024,18.20575]
[1779660246456,33.71,76513.02,26.0,0.38519,0.00024,18.20575]
[1779660246555,33.71,76513.02,26.0,0.38519,0.00024,18.20575]
[1779660246755,33.71,76513.02,26.0,0.38519,0.00024,18.20575]
[1779660246797,33.71,76542.66,26.0,0.39227,0.00024,18.30803]
[1779660247091,33.71,76542.66,26.0,0.39227,0.00024,18.30803]
[1779660247130,33.71,76542.66,26.0,0.39227,0.00024,18.30803]
[1779660247608,33.71,76542.66,26.0,0.39227,0.00024,18.30803]
[1779660247662,33.71,76542.66,26.0,0.39227,0.00024,18.30803]
[1779660247789,33.71,76539.05,26.0,0.39139,0.00024,18.29571]
[1779660248621,33.71,76539.05,26.0,0.39139,0.00024,18.29571]
[1779660249190,33.71,76538.84,26.0,0.39133,0.00024,18.29492]
[1779660249493,33.71,76538.84,26.0,0.39133,0.00024,18.29492]
[1779660249558,33.71,76538.84,26.0,0.39133,0.00024,18.29492]
[1779660249661,33.71,76525.29,26.0,0.3881,0.00024,18.2485]
[1779660249902,33.71,76525.29,26.0,0.3881,0.00024,18.2485]
[1779660250231,33.71,76525.29,26.0,0.3881,0.00024,18.2485]
[1779660250666,33.71,76525.29,26.0,0.3881,0.00024,18.2485]
[1779660250722,33.71,76525.29,26.0,0.3881,0.00024,18.2485]
[1779660251470,33.71,76522.82,26.0,0.38751,0.00024,18.2399]
[1779660251549,33.71,76522.82,26.0,0.38751,0.00024,18.2399]
[1779660251624,33.71,76522.82,26.0,0.38751,0.00024,18.2399]
[1779660251639,33.71,76533.13,26.0,0.38997,0.00024,18.2755]
[1779660253176,33.7,76531.16,26.0,0.38949,0.00024,18.2686]
[1779660253419,33.7,76531.16,26.0,0.38949,0.00024,18.2686]
[1779660254484,33.7,76533.0,26.0,0.38993,0.00024,18.27491]
[1779660255003,33.7,76533.88,26.0,0.39013,0.00024,18.27784]
[1779660255168,33.7,76533.88,26.0,0.39013,0.00024,18.27784]
[1779660255429,33.7,76533.88,26.0,0.39013,0.00024,18.27784]
[1779660255911,33.7,76533.39,26.0,0.39001,0.00024,18.27609]
[1779660256453,33.7,76533.39,26.0,0.39001,0.00024,18.27609]
[1779660256475,33.7,76533.39,26.0,0.39001,0.00024,18.27609]
[1779660256713,33.7,76533.39,26.0,0.39001,0.00024,18.27609]
[1779660256804,33.7,76540.46,26.0,0.39169,0.00024,18.29994]
[1779660257213,33.7,76540.46,26.0,0.39169,0.00024,18.29994]
[1779660257257,33.7,76540.46,26.0,0.39169,0.00024,18.29994]
[1779660257722,33.7,76547.8,26.0,0.39344,0.00024,18.32444]
[1779660258305,33.7,76547.8,26.0,0.39344,0.00024,18.32444]
[1779660258421,33.7,76547.8,26.0,0.39344,0.00024,18.32444]
[1779660258602,33.7,76547.8,26.0,0.39344,0.00024,18.32444]
[1779660258637,33.7,76547.8,26.0,0.39344,0.00024,18.32444]
[1779660258692,33.7,76547.8,26.0,0.39344,0.00024,18.32444]
[1779660258759,33.69,76554.99,26.0,0.39516,0.00024,18.34814]
[1779660259641,33.69,76554.99,26.0,0.39516,0.00024,18.34814]
[1779660260514,33.69,76554.16,26.0,0.39495,0.00024,18.34532]
[1779660260582,33.69,76554.16,26.0,0.39495,0.00024,18.34532]
[1779660261154,33.69,76555.93,26.0,0.39537,0.00024,18.35105]
[1779660261221,33.69,76555.93,26.0,0.39537,0.00024,18.35105]
[1779660261380,33.69,76567.25,26.0,0.39809,0.00024,18.38767]
[1779660262795,33.69,76573.5,26.0,0.39958,0.00024,18.40745]
[1779660263914,33.69,76574.55,26.0,0.39984,0.00024,18.41076]
[1779660263947,33.69,76574.55,26.0,0.39984,0.00024,18.41076]
[1779660263955,33.69,76574.55,26.0,0.39984,0.00024,18.41076]
[1779660263957,33.69,76574.55,26.0,0.39984,0.00024,18.41076]
[1779660264014,33.69,76574.55,26.0,0.39984,0.00024,18.41076]
[1779660264042,33.69,76574.55,26.0,0.39984,0.00024,18.41076]
[1779660264296,33.69,76574.55,26.0,0.39984,0.00024,18.41076]
[1779660264414,33.69,76574.55,26.0,0.39984,0.00024,18.41076]
[1779660264731,33.69,76574.55,26.0,0.39984,0.00024,18.41076]
[1779660264983,33.69,76575.97,26.0,0.40017,0.00024,18.41517]
[1779660265058,33.69,76575.97,26.0,0.40017,0.00024,18.41517]
[1779660265966,33.69,76574.4,26.0,0.3998,0.00024,18.41023]
[1779660265982,33.69,76574.4,26.0,0.3998,0.00024,18.41023]
[1779660266944,33.69,76569.98,26.0,0.39873,0.00024,18.39621]
[1779660267032,33.69,76569.98,26.0,0.39873,0.00024,18.39621]
[1779660267371,33.69,76569.98,26.0,0.39873,0.00024,18.39621]
[1779660267784,33.69,76569.98,26.0,0.39873,0.00024,18.39621]
[1779660268452,33.69,76578.52,26.0,0.40079,0.00024,18.42316]
[1779660269621,33.69,76578.52,26.0,0.40079,0.00024,18.42316]
[1779660270273,33.69,76578.44,26.0,0.40077,0.00024,18.42293]
[1779660270423,33.69,76578.44,26.0,0.40077,0.00024,18.42293]
[1779660270506,33.69,76578.44,26.0,0.40077,0.00024,18.42293]
[1779660270613,33.69,76578.44,26.0,0.40077,0.00024,18.42293]
[1779660270673,33.69,76578.44,26.0,0.40077,0.00024,18.42293]
[1779660270692,33.69,76578.44,26.0,0.40077,0.00024,18.42293]
[1779660270897,33.69,76578.44,26.0,0.40077,0.00024,18.42293]
[1779660271175,33.69,76578.75,26.0,0.40085,0.00024,18.4239]
[1779660271176,33.69,76578.75,26.0,0.40085,0.00024,18.4239]
[1779660271299,33.69,76578.75,26.0,0.40085,0.00024,18.4239]
[1779660271316,33.69,76578.75,26.0,0.40085,0.00024,18.4239]
[1779660271586,33.69,76578.75,26.0,0.40085,0.00024,18.4239]
[1779660271715,33.69,76561.91,26.0,0.39677,0.00024,18.36556]
[1779660272184,33.69,76561.91,26.0,0.39677,0.00024,18.36556]
[1779660272217,33.69,76550.75,26.0,0.39409,0.00024,18.32904]
[1779660273392,33.69,76550.75,26.0,0.39409,0.00024,18.32904]
[1779660273631,33.69,76550.75,26.0,0.39409,0.00024,18.32904]
[1779660274490,33.69,76554.07,26.0,0.39488,0.00024,18.33994]
[1779660274521,33.69,76554.07,26.0,0.39488,0.00024,18.33994]
[1779660274547,33.69,76554.07,26.0,0.39488,0.00024,18.33994]
[1779660274656,33.69,76554.07,26.0,0.39488,0.00024,18.33994]
[1779660275587,33.69,76553.61,26.0,0.39477,0.00024,18.33839]
[1779660275600,33.68,76546.53,26.0,0.39304,0.00024,18.31454]
[1779660276437,33.68,76546.53,26.0,0.39304,0.00024,18.31454]
[1779660276700,33.68,76546.53,26.0,0.39304,0.00024,18.31454]
[1779660278369,33.65,76542.43,26.0,0.39196,0.00024,18.29946]
[1779660278439,33.65,76542.43,26.0,0.39196,0.00024,18.29946]
[1779660278522,33.65,76542.43,26.0,0.39196,0.00024,18.29946]
[1779660279237,33.63,76541.47,26.0,0.39167,0.00024,18.29549]
[1779660279689,33.63,76541.47,26.0,0.39167,0.00024,18.29549]
[1779660279767,33.61,76534.67,26.0,0.38999,0.00024,18.27161]
[1779660280345,33.61,76534.67,26.0,0.38999,0.00024,18.27161]
[1779660280350,33.61,76534.67,26.0,0.38999,0.00024,18.27161]
[1779660280460,33.61,76534.67,26.0,0.38999,0.00024,18.27161]
[1779660280685,33.61,76534.67,26.0,0.38999,0.00024,18.27161]
[1779660280762,33.61,76534.67,26.0,0.38999,0.00024,18.27161]
[1779660280786,33.61,76534.67,26.0,0.38999,0.00024,18.27161]
[1779660280937,33.61,76532.15,26.0,0.38938,0.00024,18.26289]
[1779660281504,33.61,76532.15,26.0,0.38938,0.00024,18.26289]
[1779660281747,33.61,76525.38,26.0,0.38775,0.00024,18.23931]
[1779660282485,33.61,76525.38,26.0,0.38775,0.00024,18.23931]
[1779660282763,33.61,76525.38,26.0,0.38775,0.00024,18.23931]
[1779660282934,33.61,76525.59,26.0,0.38779,0.00024,18.23999]
[1779660283272,33.61,76525.59,26.0,0.38779,0.00024,18.23999]
[1779660283490,33.61,76525.59,26.0,0.38779,0.00024,18.23999]
[1779660283591,33.61,76515.67,26.0,0.38543,0.00024,18.20515]
[1779660284264,33.61,76515.67,26.0,0.38543,0.00024,18.20515]
[1779660285224,33.61,76513.88,26.0,0.385,0.00024,18.19881]
[1779660285689,33.61,76513.88,26.0,0.385,0.00024,18.19881]
[1779660285720,33.61,76513.88,26.0,0.385,0.00024,18.19881]
[1779660285960,33.61,76512.58,26.0,0.38469,0.00024,18.1942]
[1779660286021,33.61,76512.58,26.0,0.38469,0.00024,18.1942]
[1779660286245,33.61,76512.58,26.0,0.38469,0.00024,18.1942]
[1779660286320,33.61,76523.35,26.0,0.38727,0.00024,18.23226]
[1779660288181,33.61,76523.32,26.0,0.38725,0.00024,18.23202]
[1779660288197,33.61,76523.32,26.0,0.38725,0.00024,18.23202]
[1779660288400,33.61,76523.32,26.0,0.38725,0.00024,18.23202]
[1779660288439,33.61,76523.32,26.0,0.38725,0.00024,18.23202]
[1779660288446,33.61,76523.32,26.0,0.38725,0.00024,18.23202]
[1779660288557,33.61,76523.32,26.0,0.38725,0.00024,18.23202]
[1779660288650,33.61,76523.32,26.0,0.38725,0.00024,18.23202]
[1779660288683,33.61,76523.32,26.0,0.38725,0.00024,18.23202]
[1779660288811,33.61,76523.32,26.0,0.38725,0.00024,18.23202]
[1779660288815,33.61,76523.32,26.0,0.38725,0.00024,18.23202]
[1779660288828,33.61,76523.32,26.0,0.38725,0.00024,18.23202]
[1779660289348,33.61,76524.0,26.0,0.38742,0.00024,18.23446]
[1779660289478,33.61,76524.0,26.0,0.38742,0.00024,18.23446]
[1779660289571,33.61,76533.29,26.0,0.38964,0.00024,18.26662]
[1779660290035,33.61,76533.29,26.0,0.38964,0.00024,18.26662]
[1779660290757,33.61,76521.95,26.0,0.38691,0.00024,18.22712]
[1779660291049,33.61,76521.95,26.0,0.38691,0.00024,18.22712]
[1779660291153,33.61,76521.95,26.0,0.38691,0.00024,18.22712]
[1779660291550,33.61,76521.95,26.0,0.38691,0.00024,18.22712]
[1779660295937,33.6,76516.72,26.0,0.38565,0.00024,18.20849]
[1779660296208,33.6,76515.51,26.0,0.38536,0.00024,18.20416]
[1779660296447,33.6,76515.51,26.0,0.38536,0.00024,18.20416]
[1779660296556,33.6,76515.51,26.0,0.38536,0.00024,18.20416]
[1779660296637,33.6,76507.9,26.0,0.38354,0.00024,18.17696]
[1779660296941,33.6,76507.9,26.0,0.38354,0.00024,18.17696]
[1779660297029,33.6,76507.9,26.0,0.38354,0.00024,18.17696]
[1779660297557,33.6,76507.9,26.0,0.38354,0.00024,18.17696]
[1779660297589,33.6,76507.9,26.0,0.38354,0.00024,18.17696]
[1779660297665,33.6,76507.9,26.0,0.38354,0.00024,18.17696]
[1779660297685,33.6,76507.9,26.0,0.38354,0.00024,18.17696]
[1779660297788,33.6,76507.9,26.0,0.38354,0.00024,18.17696]
[1779660297808,33.6,76507.9,26.0,0.38354,0.00024,18.17696]
[1779660297842,33.6,76507.9,26.0,0.38354,0.00024,18.17696]
[1779660297908,33.6,76507.9,26.0,0.38354,0.00024,18.17696]
[1779660297992,33.6,76506.11,26.0,0.38312,0.00024,18.17051]
[1779660298351,33.6,76506.11,26.0,0.38312,0.00024,18.17051]
[1779660298557,33.6,76506.11,26.0,0.38312,0.00024,18.17051]
[1779660298735,33.6,76506.11,26.0,0.38312,0.00024,18.17051]
[1779660298774,33.6,76495.83,26.0,0.38066,0.00024,18.13298]
[1779660298967,33.6,76495.83,26.0,0.38066,0.00024,18.13298]
[1779660298992,33.6,76495.83,26.0,0.38066,0.00024,18.13298]
[1779660299055,33.6,76495.83,26.0,0.38066,0.00024,18.13298]
[1779660299786,33.6,76495.83,26.0,0.38066,0.00024,18.13298]
[1779660299882,33.6,76506.37,26.0,0.38318,0.00024,18.17142]
[1779660301125,33.6,76510.18,26.0,0.38409,0.00024,18.18515]
[1779660301570,33.6,76510.18,26.0,0.38409,0.00024,18.18515]
[1779660301991,33.6,76506.68,26.0,0.38325,0.00024,18.17256]
[1779660301993,33.6,76506.68,26.0,0.38325,0.00024,18.17256]
[1779660302052,33.6,76506.68,26.0,0.38325,0.00024,18.17256]
[1779660302060,33.6,76506.68,26.0,0.38325,0.00024,18.17256]
[1779660302437,33.6,76496.28,26.0,0.38077,0.00024,18.13467]
[1779660303991,33.6,76491.77,26.0,0.3797,0.00024,18.11798]
[1779660304043,33.6,76491.77,26.0,0.3797,0.00024,18.11798]
[1779660304076,33.6,76491.77,26.0,0.3797,0.00024,18.11798]
[1779660304128,33.6,76491.77,26.0,0.3797,0.00024,18.11798]
[1779660304176,33.6,76491.77,26.0,0.3797,0.00024,18.11798]
[1779660304293,33.6,76491.77,26.0,0.3797,0.00024,18.11798]
[1779660304351,33.6,76491.77,26.0,0.3797,0.00024,18.11798]
[1779660304411,33.6,76491.77,26.0,0.3797,0.00024,18.11798]
[1779660304485,33.6,76491.77,26.0,0.3797,0.00024,18.11798]
[1779660304701,33.6,76491.77,26.0,0.3797,0.00024,18.11798]
[1779660304704,33.6,76491.77,26.0,0.3797,0.00024,18.11798]
[1779660304799,33.6,76502.47,26.0,0.38225,0.00024,18.15726]
[1779660304981,33.6,76502.47,26.0,0.38225,0.00024,18.15726]
[1779660305046,33.6,76502.47,26.0,0.38225,0.00024,18.15726]
[1779660305093,33.6,76502.47,26.0,0.38225,0.00024,18.15726]
[1779660305163,33.6,76502.47,26.0,0.38225,0.00024,18.15726]
[1779660305514,33.6,76502.47,26.0,0.38225,0.00024,18.15726]
[1779660305618,33.6,76502.47,26.0,0.38225,0.00024,18.15726]
[1779660305689,33.6,76531.52,26.0,0.38919,0.00024,18.26022]
[1779660305954,33.6,76531.52,26.0,0.38919,0.00024,18.26022]
[1779660306360,33.6,76531.52,26.0,0.38919,0.00024,18.26022]
[1779660306597,33.6,76531.52,26.0,0.38919,0.00024,18.26022]
[1779660306698,33.6,76532.13,26.0,0.38933,0.00024,18.26226]
[1779660307154,33.6,76532.13,26.0,0.38933,0.00024,18.26226]
[1779660308972,33.6,76535.31,26.0,0.39008,0.00024,18.27306]
[1779660309343,33.6,76535.31,26.0,0.39008,0.00024,18.27306]
[1779660310019,33.6,76536.39,26.0,0.39034,0.00024,18.27669]
[1779660312469,33.59,76544.03,26.0,0.39216,0.00024,18.30248]
[1779660312518,33.59,76544.03,26.0,0.39216,0.00024,18.30248]
[1779660312560,33.59,76544.03,26.0,0.39216,0.00024,18.30248]
[1779660312745,33.59,76544.03,26.0,0.39216,0.00024,18.30248]
[1779660312890,33.58,76545.79,26.0,0.39253,0.00024,18.30774]
[1779660313815,33.58,76556.54,26.0,0.39511,0.00024,18.34343]
[1779660313972,33.58,76556.54,26.0,0.39511,0.00024,18.34343]
[1779660314054,33.58,76556.54,26.0,0.39511,0.00024,18.34343]
[1779660314762,33.58,76556.54,26.0,0.39511,0.00024,18.34343]
[1779660315505,33.57,76557.23,26.0,0.39526,0.00024,18.34543]
[1779660315560,33.57,76557.23,26.0,0.39526,0.00024,18.34543]
[1779660315572,33.57,76557.23,26.0,0.39526,0.00024,18.34543]
[1779660315719,33.57,76557.23,26.0,0.39526,0.00024,18.34543]
[1779660316417,33.55,76555.96,26.0,0.39488,0.00024,18.34036]
[1779660316840,33.55,76555.96,26.0,0.39488,0.00024,18.34036]
[1779660317116,33.55,76558.46,26.0,0.39548,0.00024,18.34851]
[1779660317330,33.55,76558.46,26.0,0.39548,0.00024,18.34851]
[1779660317912,33.55,76558.46,26.0,0.39548,0.00024,18.34851]
[1779660317929,33.54,76570.29,26.0,0.39832,0.00024,18.38677]
[1779660318009,33.54,76570.29,26.0,0.39832,0.00024,18.38677]
[1779660319402,33.54,76574.33,26.0,0.39927,0.00024,18.39935]
[1779660319579,33.54,76574.33,26.0,0.39927,0.00024,18.39935]
[1779660319843,33.53,76580.76,26.0,0.4008,0.00024,18.41929]
[1779660320798,33.53,76580.76,26.0,0.4008,0.00024,18.41929]
[1779660320937,33.53,76580.76,26.0,0.4008,0.00024,18.41929]
[1779660321332,33.51,76584.26,26.0,0.40161,0.00024,18.42978]
[1779660321343,33.51,76584.26,26.0,0.40161,0.00024,18.42978]
[1779660321578,33.5,76591.52,26.0,0.40333,0.00024,18.45185]
[1779660322617,33.5,76591.52,26.0,0.40333,0.00024,18.45185]
[1779660322635,33.5,76591.52,26.0,0.40333,0.00024,18.45185]
[1779660322709,33.5,76591.52,26.0,0.40333,0.00024,18.45185]
[1779660323148,33.5,76593.66,26.0,0.40385,0.00024,18.4584]
[1779660323458,33.5,76593.66,26.0,0.40385,0.00024,18.4584]
[1779660323497,33.5,76593.66,26.0,0.40385,0.00024,18.4584]
[1779660323881,33.5,76588.01,26.0,0.40248,0.00024,18.44101]
[1779660324463,33.5,76588.01,26.0,0.40248,0.00024,18.44101]
[1779660324625,33.5,76588.01,26.0,0.40248,0.00024,18.44101]
[1779660325901,33.5,76587.15,26.0,0.40227,0.00024,18.43831]
[1779660325926,33.5,76587.15,26.0,0.40227,0.00024,18.43831]
[1779660325959,33.5,76587.15,26.0,0.40227,0.00024,18.43831]
[1779660326889,33.5,76584.63,26.0,0.40165,0.00024,18.43044]
[1779660327100,33.5,76581.14,26.0,0.40081,0.00024,18.41948]
[1779660327447,33.5,76581.14,26.0,0.40081,0.00024,18.41948]
[1779660327762,33.5,76581.14,26.0,0.40081,0.00024,18.41948]
[1779660327839,33.5,76581.14,26.0,0.40081,0.00024,18.41948]
[1779660327859,33.5,76591.2,26.0,0.40324,0.00024,18.4507]
[1779660328539,33.5,76591.2,26.0,0.40324,0.00024,18.4507]
[1779660328563,33.5,76591.2,26.0,0.40324,0.00024,18.4507]
[1779660328901,33.5,76591.2,26.0,0.40324,0.00024,18.4507]
[1779660328957,33.5,76591.2,26.0,0.40324,0.00024,18.4507]
[1779660328632,33.5,76595.98,26.0,0.4044,0.00024,18.46532]
[1779660331412,33.5,76599.11,26.0,0.40516,0.00024,18.47476]
[1779660331911,33.5,76599.11,26.0,0.40516,0.00024,18.47476]
[1779660331885,33.5,76607.65,26.0,0.40721,0.00024,18.49546]
[1779660332160,33.5,76607.65,26.0,0.40721,0.00024,18.49546]
[1779660332358,33.5,76607.65,26.0,0.40721,0.00024,18.49546]
[1779660332431,33.5,76607.65,26.0,0.40721,0.00024,18.49546]
[1779660332487,33.5,76607.65,26.0,0.40721,0.00024,18.49546]
[1779660332546,33.5,76607.65,26.0,0.40721,0.00024,18.49546]
[1779660332634,33.5,76607.65,26.0,0.40721,0.00024,18.49546]
[1779660333218,33.5,76609.93,26.0,0.40776,0.00024,18.50218]
[1779660333634,33.5,76609.93,26.0,0.40776,0.00024,18.50218]
[1779660333649,33.5,76609.93,26.0,0.40776,0.00024,18.50218]
[1779660333728,33.5,76606.87,26.0,0.40702,0.00024,18.49313]
[1779660335305,33.5,76603.34,26.0,0.40616,0.00024,18.48258]
[1779660335312,33.5,76603.34,26.0,0.40616,0.00024,18.48258]
[1779660335682,33.49,76611.81,26.0,0.40821,0.00024,18.50764]
[1779660336311,33.49,76611.81,26.0,0.40821,0.00024,18.50764]
[1779660336407,33.49,76611.81,26.0,0.40821,0.00024,18.50764]
[1779660336908,33.49,76611.81,26.0,0.40821,0.00024,18.50764]
[1779660336947,33.49,76611.81,26.0,0.40821,0.00024,18.50764]
[1779660336998,33.49,76611.81,26.0,0.40821,0.00024,18.50764]
[1779660337015,33.49,76611.81,26.0,0.40821,0.00024,18.50764]
[1779660336689,33.49,76616.43,26.0,0.40934,0.00024,18.52111]
[1779660337105,33.49,76616.43,26.0,0.40934,0.00024,18.52111]
[1779660337330,33.49,76616.43,26.0,0.40934,0.00024,18.52111]
[1779660337539,33.49,76616.43,26.0,0.40934,0.00024,18.52111]
[1779660337565,33.49,76616.43,26.0,0.40934,0.00024,18.52111]
[1779660337847,33.49,76632.43,26.0,0.41323,0.00024,18.56663]
[1779660338525,33.49,76632.43,26.0,0.41323,0.00024,18.56663]
[1779660338574,33.49,76632.43,26.0,0.41323,0.00024,18.56663]
[1779660339182,33.5,76630.55,26.0,0.41279,0.00024,18.56149]
[1779660339337,33.5,76630.55,26.0,0.41279,0.00024,18.56149]
[1779660339426,33.5,76630.55,26.0,0.41279,0.00024,18.56149]
[1779660339519,33.5,76630.55,26.0,0.41279,0.00024,18.56149]
[1779660339607,33.5,76630.55,26.0,0.41279,0.00024,18.56149]
[1779660339652,33.5,76630.55,26.0,0.41279,0.00024,18.56149]
[1779660339669,33.5,76630.55,26.0,0.41279,0.00024,18.56149]
[1779660339670,33.5,76630.55,26.0,0.41279,0.00024,18.56149]
[1779660339904,33.5,76630.55,26.0,0.41279,0.00024,18.56149]
[1779660339956,33.5,76630.55,26.0,0.41279,0.00024,18.56149]
[1779660339995,33.5,76630.55,26.0,0.41279,0.00024,18.56149]
[1779660340011,33.5,76630.55,26.0,0.41279,0.00024,18.56149]
[1779660339860,33.5,76625.79,26.0,0.41163,0.00024,18.54808]
[1779660340186,33.5,76625.79,26.0,0.41163,0.00024,18.54808]
[1779660340477,33.5,76625.79,26.0,0.41163,0.00024,18.54808]
[1779660340931,33.5,76625.79,26.0,0.41163,0.00024,18.54808]
[1779660341000,33.5,76621.66,26.0,0.41062,0.00024,18.53629]
[1779660341011,33.5,76621.66,26.0,0.41062,0.00024,18.53629]
[1779660341190,33.5,76621.66,26.0,0.41062,0.00024,18.53629]
[1779660342641,33.5,76621.05,26.0,0.41047,0.00024,18.53453]
[1779660342683,33.5,76621.05,26.0,0.41047,0.00024,18.53453]
[1779660342861,33.5,76621.05,26.0,0.41047,0.00024,18.53453]
[1779660342952,33.5,76621.05,26.0,0.41047,0.00024,18.53453]
[1779660342957,33.5,76617.76,26.0,0.40967,0.00024,18.52503]
[1779660343508,33.5,76617.76,26.0,0.40967,0.00024,18.52503]
[1779660343740,33.5,76613.59,26.0,0.40865,0.00024,18.51288]
[1779660344093,33.5,76613.59,26.0,0.40865,0.00024,18.51288]
[1779660344429,33.5,76613.59,26.0,0.40865,0.00024,18.51288]
[1779660344748,33.5,76618.25,26.0,0.40978,0.00024,18.5264]
[1779660345268,33.5,76618.25,26.0,0.40978,0.00024,18.5264]
[1779660345971,33.5,76618.25,26.0,0.40978,0.00024,18.5264]
[1779660345980,33.5,76618.25,26.0,0.40978,0.00024,18.5264]
[1779660345996,33.5,76618.25,26.0,0.40978,0.00024,18.5264]
[1779660347612,33.49,76617.27,26.0,0.40954,0.00024,18.52353]
[1779660347772,33.49,76623.21,26.0,0.41098,0.00024,18.5406]
[1779660348162,33.49,76623.21,26.0,0.41098,0.00024,18.5406]
[1779660348308,33.49,76623.21,26.0,0.41098,0.00024,18.5406]
[1779660348780,33.49,76615.71,26.0,0.40916,0.00024,18.51898]
[1779660349520,33.49,76615.71,26.0,0.40916,0.00024,18.51898]
[1779660350457,33.49,76613.3,26.0,0.40857,0.00024,18.51194]
[1779660350513,33.49,76613.3,26.0,0.40857,0.00024,18.51194]
[1779660350794,33.49,76606.09,26.0,0.40681,0.00024,18.49064]
[1779660351786,33.49,76606.09,26.0,0.40681,0.00024,18.49064]
[1779660356569,33.49,76599.47,26.0,0.40519,0.00024,18.47067]
[1779660361255,33.48,76603.81,26.0,0.40624,0.00024,18.4836]
[1779660361434,33.48,76603.81,26.0,0.40624,0.00024,18.4836]
[1779660361883,33.48,76611.97,26.0,0.40822,0.00024,18.50774]
[1779660362799,33.48,76611.97,26.0,0.40822,0.00024,18.50774]
[1779660362918,33.48,76611.97,26.0,0.40822,0.00024,18.50774]
[1779660363039,33.48,76611.97,26.0,0.40822,0.00024,18.50774]
[1779660363100,33.48,76611.97,26.0,0.40822,0.00024,18.50774]
[1779660362923,33.48,76615.13,26.0,0.40899,0.00024,18.51697]
[1779660363158,33.48,76615.13,26.0,0.40899,0.00024,18.51697]
[1779660363264,33.48,76615.13,26.0,0.40899,0.00024,18.51697]
[1779660363835,33.48,76615.13,26.0,0.40899,0.00024,18.51697]
[1779660363905,33.48,76634.23,26.0,0.41364,0.00024,18.57133]
[1779660364926,33.48,76634.23,26.0,0.41364,0.00024,18.57133]
[1779660365028,33.48,76632.97,26.0,0.41333,0.00024,18.56778]
[1779660365274,33.48,76632.97,26.0,0.41333,0.00024,18.56778]
[1779660365687,33.48,76632.97,26.0,0.41333,0.00024,18.56778]
[1779660365719,33.48,76632.97,26.0,0.41333,0.00024,18.56778]
[1779660365743,33.48,76632.97,26.0,0.41333,0.00024,18.56778]
[1779660365898,33.48,76632.97,26.0,0.41333,0.00024,18.56778]
[1779660366048,33.48,76632.97,26.0,0.41333,0.00024,18.56778]
[1779660365954,33.48,76641.72,26.0,0.41547,0.00024,18.59194]
[1779660366099,33.48,76641.72,26.0,0.41547,0.00024,18.59194]
[1779660366314,33.48,76641.72,26.0,0.41547,0.00024,18.59194]
[1779660366407,33.48,76641.72,26.0,0.41547,0.00024,18.59194]
[1779660366628,33.48,76641.72,26.0,0.41547,0.00024,18.59194]
[1779660366720,33.48,76641.72,26.0,0.41547,0.00024,18.59194]
[1779660366768,33.48,76641.72,26.0,0.41547,0.00024,18.59194]
[1779660366990,33.48,76641.72,26.0,0.41547,0.00024,18.59194]
[1779660367037,33.48,76641.72,26.0,0.41547,0.00024,18.59194]
[1779660367063,33.48,76641.72,26.0,0.41547,0.00024,18.59194]
[1779660367024,33.48,76648.79,26.0,0.41719,0.00024,18.61102]
[1779660367447,33.48,76648.79,26.0,0.41719,0.00024,18.61102]
[1779660367512,33.48,76648.79,26.0,0.41719,0.00024,18.61102]
[1779660367737,33.48,76648.79,26.0,0.41719,0.00024,18.61102]
[1779660367939,33.48,76639.37,26.0,0.41488,0.00024,18.58539]
[1779660368415,33.48,76639.37,26.0,0.41488,0.00024,18.58539]
[1779660368458,33.48,76639.37,26.0,0.41488,0.00024,18.58539]
[1779660368549,33.48,76639.37,26.0,0.41488,0.00024,18.58539]
[1779660368612,33.48,76639.37,26.0,0.41488,0.00024,18.58539]
[1779660368764,33.48,76639.37,26.0,0.41488,0.00024,18.58539]
[1779660369133,33.47,76638.69,26.0,0.41471,0.00024,18.58343]
[1779660369429,33.47,76638.69,26.0,0.41471,0.00024,18.58343]
[1779660371020,33.47,76636.35,26.0,0.41414,0.00024,18.57697]
[1779660371402,33.47,76637.6,26.0,0.41443,0.00024,18.58035]
[1779660371647,33.47,76637.6,26.0,0.41443,0.00024,18.58035]
[1779660371753,33.47,76637.6,26.0,0.41443,0.00024,18.58035]
[1779660371834,33.47,76637.6,26.0,0.41443,0.00024,18.58035]
[1779660371968,33.46,76625.66,26.0,0.41148,0.00024,18.54648]
[1779660372974,33.46,76614.06,26.0,0.40865,0.00024,18.51303]
[1779660373350,33.46,76614.06,26.0,0.40865,0.00024,18.51303]
[1779660373939,33.46,76614.06,26.0,0.40865,0.00024,18.51303]
[1779660374019,33.46,76614.06,26.0,0.40865,0.00024,18.51303]
[1779660373983,33.46,76611.59,26.0,0.40805,0.00024,18.50578]
[1779660375283,33.46,76610.0,26.0,0.40766,0.00024,18.50104]
[1779660375412,33.46,76610.0,26.0,0.40766,0.00024,18.50104]
[1779660375646,33.46,76610.0,26.0,0.40766,0.00024,18.50104]
[1779660375685,33.46,76610.0,26.0,0.40766,0.00024,18.50104]
[1779660375789,33.46,76610.0,26.0,0.40766,0.00024,18.50104]
[1779660375831,33.46,76610.0,26.0,0.40766,0.00024,18.50104]
[1779660375914,33.46,76610.0,26.0,0.40766,0.00024,18.50104]
[1779660375994,33.46,76610.0,26.0,0.40766,0.00024,18.50104]
[1779660375997,33.45,76622.94,26.0,0.41081,0.00024,18.53862]
[1779660376421,33.45,76622.94,26.0,0.41081,0.00024,18.53862]
[1779660376647,33.45,76622.94,26.0,0.41081,0.00024,18.53862]
[1779660376754,33.45,76622.94,26.0,0.41081,0.00024,18.53862]
[1779660377004,33.45,76631.29,26.0,0.41284,0.00024,18.56228]
[1779660377900,33.45,76631.29,26.0,0.41284,0.00024,18.56228]
[1779660377997,33.45,76631.29,26.0,0.41284,0.00024,18.56228]
[1779660380035,33.45,76623.99,26.0,0.41106,0.00024,18.54165]
[1779660381656,33.45,76626.16,26.0,0.41159,0.00024,18.54781]
[1779660382049,33.45,76619.41,26.0,0.40995,0.00024,18.52849]
[1779660382856,33.45,76619.41,26.0,0.40995,0.00024,18.52849]
[1779660384993,33.45,76616.23,26.0,0.40917,0.00024,18.51925]
[1779660385070,33.45,76622.79,26.0,0.41077,0.00024,18.53817]
[1779660385989,33.45,76622.79,26.0,0.41077,0.00024,18.53817]
[1779660386076,33.45,76631.82,26.0,0.41297,0.00024,18.56375]
[1779660386590,33.45,76631.82,26.0,0.41297,0.00024,18.56375]
[1779660386991,33.45,76631.82,26.0,0.41297,0.00024,18.56375]
[1779660387063,33.45,76631.82,26.0,0.41297,0.00024,18.56375]
[1779660387086,33.45,76639.76,26.0,0.41491,0.00024,18.58579]
[1779660387237,33.45,76639.76,26.0,0.41491,0.00024,18.58579]
[1779660388644,33.45,76640.81,26.0,0.41516,0.00024,18.58858]
[1779660388989,33.45,76640.81,26.0,0.41516,0.00024,18.58858]
[1779660389312,33.45,76628.99,26.0,0.41226,0.00024,18.55562]
[1779660390237,33.45,76628.99,26.0,0.41226,0.00024,18.55562]
[1779660390690,33.45,76628.99,26.0,0.41226,0.00024,18.55562]
[1779660390705,33.45,76621.68,26.0,0.41048,0.00024,18.53476]
[1779660391112,33.45,76613.58,26.0,0.40848,0.00024,18.50645]
[1779660395021,33.44,76612.01,26.0,0.40808,0.00024,18.50168]
[1779660395040,33.44,76612.01,26.0,0.40808,0.00024,18.50168]
[1779660395177,33.44,76609.69,26.0,0.40751,0.00024,18.49481]
[1779660395659,33.44,76609.69,26.0,0.40751,0.00024,18.49481]
[1779660396147,33.44,76603.29,26.0,0.40595,0.00024,18.47572]
[1779660400384,33.44,76599.7,26.0,0.40508,0.00024,18.46487]
[1779660400407,33.44,76599.7,26.0,0.40508,0.00024,18.46487]
[1779660400522,33.44,76599.7,26.0,0.40508,0.00024,18.46487]
[1779660401108,33.44,76599.7,26.0,0.40508,0.00024,18.46487]
[1779660401343,33.44,76598.86,26.0,0.40487,0.00024,18.46232]
[1779660402187,33.44,76596.2,26.0,0.40422,0.00024,18.45423]
[1779660403361,33.44,76594.6,26.0,0.40383,0.00024,18.44932]
[1779660403434,33.44,76601.25,26.0,0.40545,0.00024,18.46953]
[1779660404734,33.44,76592.78,26.0,0.40339,0.00024,18.44372]
[1779660407216,33.44,76590.74,26.0,0.40289,0.00024,18.43741]
[1779660407438,33.44,76590.74,26.0,0.40289,0.00024,18.43741]
[1779660407448,33.44,76590.74,26.0,0.40289,0.00024,18.43741]
[1779660407520,33.44,76590.74,26.0,0.40289,0.00024,18.43741]
[1779660407741,33.44,76590.74,26.0,0.40289,0.00024,18.43741]
[1779660407859,33.44,76590.74,26.0,0.40289,0.00024,18.43741]
[1779660409493,33.44,76590.71,26.0,0.40288,0.00024,18.43728]
[1779660409510,33.44,76590.71,26.0,0.40288,0.00024,18.43728]
[1779660409532,33.44,76590.71,26.0,0.40288,0.00024,18.43728]
[1779660409644,33.44,76590.71,26.0,0.40288,0.00024,18.43728]
[1779660409978,33.44,76590.71,26.0,0.40288,0.00024,18.43728]
[1779660410257,33.43,76582.63,26.0,0.40091,0.00024,18.41208]
[1779660412570,33.43,76580.01,26.0,0.40027,0.00024,18.40377]
[1779660412713,33.43,76580.01,26.0,0.40027,0.00024,18.40377]
[1779660414405,33.43,76578.18,26.0,0.39982,0.00024,18.3979]
[1779660414604,33.43,76578.18,26.0,0.39982,0.00024,18.3979]
[1779660415480,33.43,76575.38,26.0,0.39914,0.00024,18.38893]
[1779660416436,33.43,76571.0,26.0,0.39807,0.00024,18.37485]
[1779660416890,33.43,76571.0,26.0,0.39807,0.00024,18.37485]
[1779660420916,33.43,76570.82,26.0,0.39803,0.00024,18.37421]
[1779660420925,33.43,76570.82,26.0,0.39803,0.00024,18.37421]
[1779660421183,33.43,76571.11,26.0,0.39809,0.00024,18.3751]
[1779660421242,33.43,76571.11,26.0,0.39809,0.00024,18.3751]
[1779660421258,33.43,76571.11,26.0,0.39809,0.00024,18.3751]
[1779660421726,33.43,76571.11,26.0,0.39809,0.00024,18.3751]
[1779660421814,33.43,76571.11,26.0,0.39809,0.00024,18.3751]
[1779660422674,33.43,76574.87,26.0,0.399,0.00024,18.38714]
[1779660422739,33.43,76574.87,26.0,0.399,0.00024,18.38714]
[1779660422778,33.43,76590.9,26.0,0.4029,0.00024,18.43752]
[1779660428382,33.42,76586.46,26.0,0.40181,0.00024,18.42367]
[1779660430729,33.42,76587.17,26.0,0.40198,0.00024,18.42587]
[1779660430743,33.42,76587.17,26.0,0.40198,0.00024,18.42587]
[1779660430828,33.42,76587.17,26.0,0.40198,0.00024,18.42587]
[1779660434524,33.42,76582.85,26.0,0.40093,0.00024,18.41233]
[1779660435504,33.42,76581.39,26.0,0.40058,0.00024,18.40773]
[1779660436660,33.42,76578.95,26.0,0.39998,0.00024,18.40001]
[1779660438286,33.42,76578.91,26.0,0.39997,0.00024,18.39981]
[1779660439460,33.42,76570.4,26.0,0.39789,0.00024,18.37245]
[1779660440648,33.42,76570.4,26.0,0.39789,0.00024,18.37245]
[1779660440704,33.42,76578.04,26.0,0.39974,0.00024,18.39683]
[1779660443488,33.41,76573.31,26.0,0.39858,0.00024,18.38163]
[1779660445089,33.41,76573.31,26.0,0.39858,0.00024,18.38163]
[1779660445096,33.41,76573.31,26.0,0.39858,0.00024,18.38163]
[1779660445101,33.41,76573.31,26.0,0.39858,0.00024,18.38163]
[1779660445902,33.41,76574.13,26.0,0.39878,0.00024,18.38423]
[1779660446110,33.41,76574.13,26.0,0.39878,0.00024,18.38423]
[1779660445985,33.41,76573.77,26.0,0.3987,0.00024,18.38312]
[1779660446907,33.41,76573.77,26.0,0.3987,0.00024,18.38312]
[1779660447008,33.41,76574.15,26.0,0.39878,0.00024,18.38425]
[1779660447503,33.41,76574.15,26.0,0.39878,0.00024,18.38425]
[1779660449504,33.41,76574.62,26.0,0.39888,0.00024,18.38557]
[1779660449775,33.41,76574.62,26.0,0.39888,0.00024,18.38557]
[1779660449855,33.41,76574.62,26.0,0.39888,0.00024,18.38557]
[1779660450537,33.4,76583.68,26.0,0.40107,0.00024,18.4142]
[1779660452106,33.4,76583.68,26.0,0.40107,0.00024,18.4142]
[1779660452124,33.4,76583.68,26.0,0.40107,0.00024,18.4142]
[1779660453150,33.4,76585.79,26.0,0.40156,0.00024,18.41595]
[1779660453367,33.4,76588.4,26.0,0.40219,0.00024,18.42408]
[1779660453463,33.4,76588.4,26.0,0.40219,0.00024,18.42408]
[1779660453558,33.4,76599.11,26.0,0.4048,0.00024,18.45699]
[1779660454565,33.4,76605.0,26.0,0.40623,0.00024,18.47476]
[1779660455447,33.4,76605.0,26.0,0.40623,0.00024,18.47476]
[1779660457248,33.4,76605.78,26.0,0.40642,0.00024,18.47707]
[1779660457753,33.4,76605.78,26.0,0.40642,0.00024,18.47707]
[1779660457814,33.4,76605.8,26.0,0.40642,0.00024,18.47712]
[1779660461826,33.4,76604.84,26.0,0.40619,0.00024,18.47422]
[1779660461964,33.4,76606.11,26.0,0.4065,0.00024,18.47803]
[1779660467834,33.37,76608.65,26.0,0.40703,0.00024,18.48458]
[1779660468733,33.37,76608.49,26.0,0.40698,0.00024,18.48407]
[1779660468828,33.37,76601.06,26.0,0.40517,0.00024,18.46172]
[1779660469742,33.37,76601.06,26.0,0.40517,0.00024,18.46172]
[1779660469856,33.37,76601.06,26.0,0.40517,0.00024,18.46172]
[1779660470677,33.36,76592.51,26.0,0.40307,0.00024,18.43545]
[1779660474270,33.36,76592.41,26.0,0.40304,0.00024,18.43499]
[1779660481076,33.35,76592.51,26.0,0.40304,0.00024,18.43505]
[1779660481618,33.35,76592.51,26.0,0.40303,0.00024,18.43496]
[1779660481724,33.35,76592.51,26.0,0.40303,0.00024,18.43496]
[1779660481727,33.35,76592.51,26.0,0.40303,0.00024,18.43496]
[1779660481782,33.35,76592.51,26.0,0.40303,0.00024,18.43496]
[1779660482079,33.35,76592.51,26.0,0.40303,0.00024,18.43496]
[1779660482091,33.35,76598.57,26.0,0.40451,0.00024,18.45354]
[1779660482485,33.35,76598.57,26.0,0.40451,0.00024,18.45354]
[1779660482776,33.35,76598.57,26.0,0.40451,0.00024,18.45354]
[1779660482866,33.35,76598.57,26.0,0.40451,0.00024,18.45354]
[1779660483769,33.35,76606.28,26.0,0.40639,0.00024,18.47682]
[1779660488803,33.35,76604.65,26.0,0.40599,0.00024,18.47189]
[1779660489252,33.35,76604.65,26.0,0.40599,0.00024,18.47189]
[1779660492678,33.35,76599.74,26.0,0.40478,0.00024,18.45694]
[1779660494128,33.35,76604.73,26.0,0.40599,0.00024,18.472]
[1779660494187,33.34,76610.05,26.0,0.40729,0.00024,18.48787]
[1779660494412,33.34,76610.05,26.0,0.40729,0.00024,18.48787]
[1779660494471,33.34,76610.05,26.0,0.40729,0.00024,18.48787]
[1779660494846,33.34,76612.58,26.0,0.4079,0.00024,18.49532]
[1779660496623,33.34,76613.89,26.0,0.40822,0.00024,18.49916]
[1779660499255,33.34,76614.04,26.0,0.40825,0.00024,18.49954]
[1779660500047,33.34,76614.04,26.0,0.40825,0.00024,18.49954]
[1779660500085,33.34,76618.99,26.0,0.40946,0.00024,18.51401]
[1779660500290,33.34,76618.99,26.0,0.40946,0.00024,18.51401]
[1779660503840,33.34,76620.14,26.0,0.40973,0.00024,18.51724]
[1779660504149,33.34,76620.14,26.0,0.40973,0.00024,18.51724]
[1779660504916,33.33,76615.9,26.0,0.40869,0.00024,18.50476]
[1779660505926,33.33,76610.6,26.0,0.40739,0.00024,18.4891]
[1779660508946,33.33,76605.85,26.0,0.40623,0.00024,18.47491]
[1779660513981,33.33,76608.2,26.0,0.40678,0.00024,18.47711]
[1779660514759,33.33,76608.2,26.0,0.40678,0.00024,18.47711]
[1779660514988,33.33,76614.49,26.0,0.40831,0.00024,18.49575]
[1779660515995,33.33,76621.57,26.0,0.41005,0.00024,18.51642]
[1779660520290,33.33,76619.46,26.0,0.40953,0.00024,18.51025]
[1779660521031,33.33,76626.63,26.0,0.41128,0.00025,18.5309]
[1779660521397,33.33,76626.63,26.0,0.41128,0.00025,18.5309]
[1779660523085,33.33,76630.29,26.0,0.41217,0.00025,18.5413]
[1779660523990,33.32,76630.61,26.0,0.41223,0.00025,18.54199]
[1779660524792,33.31,76632.66,26.0,0.41271,0.00025,18.54757]
[1779660524942,33.31,76632.66,26.0,0.41271,0.00025,18.54757]
[1779660525059,33.31,76639.42,26.0,0.41435,0.00025,18.56624]
[1779660525483,33.31,76639.42,26.0,0.41435,0.00025,18.56624]
[1779660526530,33.3,76640.33,26.0,0.41457,0.00025,18.56873]
[1779660531101,33.27,76646.55,26.0,0.416,0.00025,18.58475]
[1779660531970,33.27,76646.55,26.0,0.416,0.00025,18.58475]
[1779660531974,33.27,76646.55,26.0,0.416,0.00025,18.58475]
[1779660531997,33.27,76646.55,26.0,0.416,0.00025,18.58475]
[1779660532219,33.27,76646.55,26.0,0.416,0.00025,18.58475]
[1779660532113,33.25,76653.49,26.0,0.41767,0.00025,18.60316]
[1779660537147,33.17,76655.0,26.0,0.41782,0.00025,18.60508]
[1779660537570,33.17,76655.0,26.0,0.41782,0.00025,18.60508]
[1779660537588,33.17,76655.0,26.0,0.41782,0.00025,18.60508]
[1779660539712,33.16,76653.58,26.0,0.41743,0.00025,18.60083]
[1779660541175,33.14,76644.43,26.0,0.41513,0.00025,18.57541]
[1779660543190,33.12,76638.43,26.0,0.41359,0.00025,18.55809]
[1779660546211,33.09,76648.29,26.0,0.41594,0.00025,18.58458]
[1779660550006,33.08,76643.89,26.0,0.41484,0.00025,18.57234]
[1779660550239,33.08,76638.49,26.0,0.4135,0.00025,18.55721]
[1779660550900,33.08,76638.49,26.0,0.4135,0.00025,18.55721]
[1779660550989,33.08,76638.49,26.0,0.4135,0.00025,18.55721]
[1779660551185,33.08,76638.49,26.0,0.4135,0.00025,18.55721]
[1779660552578,33.08,76633.21,26.0,0.41219,0.00025,18.54221]
[1779660554158,33.08,76632.08,26.0,0.41191,0.00025,18.53897]
[1779660556906,33.08,76630.35,26.0,0.41149,0.00025,18.53401]
[1779660558759,33.08,76630.91,26.0,0.41163,0.00025,18.53563]
[1779660559089,33.08,76630.91,26.0,0.41163,0.00025,18.53563]
[1779660559190,33.08,76631.18,26.0,0.41169,0.00025,18.53642]
[1779660559322,33.08,76631.18,26.0,0.41169,0.00025,18.53642]
[1779660559782,33.08,76631.18,26.0,0.41169,0.00025,18.53642]
[1779660560239,33.08,76631.18,26.0,0.41169,0.00025,18.53642]
[1779660560826,33.08,76632.01,26.0,0.4119,0.00025,18.5388]
[1779660560878,33.08,76632.15,26.0,0.41193,0.00025,18.53921]
[1779660561823,33.08,76632.15,26.0,0.41193,0.00025,18.53921]
[1779660567359,33.08,76630.26,26.0,0.41147,0.00025,18.53382]
[1779660569060,33.08,76630.26,26.0,0.41147,0.00025,18.53382]
[1779660569239,33.08,76630.26,26.0,0.41147,0.00025,18.53382]
[1779660569161,33.08,76631.21,26.0,0.41171,0.00025,18.53655]
[1779660571615,33.08,76627.92,26.0,0.41089,0.00025,18.52709]
[1779660572254,33.08,76627.92,26.0,0.41089,0.00025,18.52709]
[1779660573239,33.08,76624.26,26.0,0.40997,0.00025,18.51165]
[1779660573305,33.08,76624.1,26.0,0.40993,0.00025,18.51118]
[1779660573401,33.08,76629.46,26.0,0.41125,0.00025,18.52671]
[1779660578437,33.08,76627.86,26.0,0.41085,0.00025,18.52209]
[1779660584203,33.08,76626.2,26.0,0.41044,0.00025,18.51726]
[1779660584475,33.08,76626.46,26.0,0.41051,0.00025,18.51801]
[1779660584997,33.08,76626.46,26.0,0.41051,0.00025,18.51801]
[1779660585023,33.08,76633.22,26.0,0.41217,0.00025,18.53744]
[1779660585482,33.08,76633.22,26.0,0.41217,0.00025,18.53744]
[1779660585487,33.08,76642.81,26.0,0.41454,0.00025,18.56448]
[1779660588641,33.08,76641.25,26.0,0.41416,0.00025,18.5601]
[1779660589449,33.08,76642.65,26.0,0.4145,0.00025,18.56397]
[1779660589549,33.08,76642.65,26.0,0.4145,0.00025,18.56397]
[1779660589649,33.08,76642.65,26.0,0.4145,0.00025,18.56397]
[1779660589721,33.08,76642.65,26.0,0.4145,0.00025,18.56397]
[1779660589757,33.08,76642.65,26.0,0.4145,0.00025,18.56397]
[1779660590261,33.08,76648.91,26.0,0.41605,0.00025,18.58126]
[1779660590448,33.08,76648.91,26.0,0.41605,0.00025,18.58126]
[1779660590534,33.08,76648.91,26.0,0.41605,0.00025,18.58126]
[1779660590660,33.08,76648.91,26.0,0.41605,0.00025,18.58126]
[1779660590775,33.08,76648.91,26.0,0.41605,0.00025,18.58126]
[1779660590910,33.08,76648.91,26.0,0.41605,0.00025,18.58126]
[1779660590954,33.08,76661.14,26.0,0.41907,0.00025,18.61425]
[1779660591367,33.08,76661.14,26.0,0.41907,0.00025,18.61425]
[1779660591789,33.08,76661.14,26.0,0.41907,0.00025,18.61425]
[1779660592249,33.08,76665.78,26.0,0.42022,0.00025,18.62646]
[1779660593544,33.08,76670.3,26.0,0.42134,0.00025,18.63818]
[1779660594812,33.08,76670.3,26.0,0.42134,0.00025,18.63818]
[1779660594938,33.08,76670.3,26.0,0.42134,0.00025,18.63818]
[1779660595432,33.07,76669.3,26.0,0.42109,0.00025,18.63557]
[1779660595440,33.07,76669.3,26.0,0.42109,0.00025,18.63557]
[1779660595558,33.07,76674.27,26.0,0.42232,0.00025,18.64839]
[1779660596710,33.07,76674.27,26.0,0.42232,0.00025,18.64839]
[1779660596723,33.07,76675.51,26.0,0.4226,0.00025,18.65134]
[1779660597717,33.07,76675.51,26.0,0.4226,0.00025,18.65134]
[1779660598055,33.07,76675.51,26.0,0.4226,0.00025,18.65134]
[1779660598055,33.07,76675.51,26.0,0.4226,0.00025,18.65134]
[1779660598075,33.07,76675.51,26.0,0.4226,0.00025,18.65134]
[1779660598080,33.07,76675.51,26.0,0.4226,0.00025,18.65134]
[1779660598290,33.07,76675.51,26.0,0.4226,0.00025,18.65134]
[1779660598251,33.06,76678.7,26.0,0.42339,0.00025,18.65935]
[1779660598460,33.06,76678.7,26.0,0.42339,0.00025,18.65935]
[1779660599076,33.06,76678.7,26.0,0.42339,0.00025,18.65935]
[1779660599251,33.06,76678.7,26.0,0.42339,0.00025,18.65935]
[1779660599227,33.06,76692.52,26.0,0.42682,0.00025,18.69365]
[1779660599340,33.06,76692.52,26.1,0.42682,0.00025,18.69365]
[1779660599352,33.06,76692.52,26.8,0.42682,0.00025,18.69365]
[1779660599360,33.06,76692.52,26.8,0.42682,0.00025,18.69365]
[1779660599387,33.06,76692.52,26.8,0.42682,0.00025,18.69365]
[1779660599470,33.06,76692.52,26.8,0.42682,0.00025,18.69365]
[1779660600160,33.06,76692.52,26.8,0.42682,0.00025,18.69365]
[1779660600262,33.06,76761.06,26.8,0.44394,0.00025,18.84321]
[1779660600370,33.06,76761.06,26.8,0.44394,0.00025,18.84321]
[1779660600371,33.06,76761.06,26.8,0.44394,0.00025,18.84321]
[1779660600382,33.06,76761.06,26.8,0.44394,0.00025,18.84321]
[1779660600440,33.06,76761.06,26.8,0.44394,0.00025,18.84321]
[1779660600672,33.06,76761.06,26.8,0.44394,0.00025,18.84321]
[1779660600763,33.06,76761.06,26.8,0.44394,0.00025,18.84321]
[1779660600881,33.06,76761.06,26.8,0.44394,0.00025,18.84321]
[1779660601056,33.06,76761.06,26.8,0.44394,0.00025,18.84321]
[1779660601293,33.06,76761.06,26.8,0.44394,0.00025,18.84321]
[1779660601155,33.06,76796.22,26.8,0.45276,0.00025,18.90648]
[1779660601853,33.06,76796.22,26.8,0.45276,0.00025,18.90648]
[1779660601864,33.06,76796.22,26.8,0.45276,0.00025,18.90648]
[1779660602195,33.06,76804.83,26.8,0.45492,0.00025,18.92057]
[1779660602485,33.06,76804.83,26.8,0.45492,0.00025,18.92057]
[1779660603224,33.06,76804.83,26.8,0.45492,0.00025,18.92057]
[1779660603268,33.07,76795.02,26.8,0.45246,0.00025,18.90451]
[1779660603511,33.07,76795.02,26.8,0.45246,0.00025,18.90451]
[1779660604071,33.07,76795.02,26.8,0.45246,0.00025,18.90451]
[1779660604113,33.07,76795.02,26.8,0.45246,0.00025,18.90451]
[1779660604143,33.07,76795.02,26.8,0.45246,0.00025,18.90451]
[1779660604156,33.07,76795.02,26.8,0.45246,0.00025,18.90451]
[1779660604346,33.07,76795.02,26.8,0.45246,0.00025,18.90451]
[1779660604212,33.07,76775.74,26.8,0.44764,0.00025,18.87087]
[1779660604504,33.07,76775.74,26.8,0.44764,0.00025,18.87087]
[1779660604676,33.07,76775.74,26.8,0.44764,0.00025,18.87087]
[1779660604806,33.07,76775.74,26.8,0.44764,0.00025,18.87087]
[1779660604953,33.07,76775.74,26.8,0.44764,0.00025,18.87087]
[1779660604989,33.07,76775.74,26.8,0.44764,0.00025,18.87087]
[1779660605165,33.07,76775.74,26.8,0.44764,0.00025,18.87087]
[1779660605219,33.07,76775.74,26.8,0.44764,0.00025,18.87087]
[1779660605280,33.07,76775.74,26.8,0.44764,0.00025,18.87087]
[1779660605367,33.07,76775.74,26.8,0.44764,0.00025,18.87087]
[1779660605304,33.1,76762.93,26.8,0.44448,0.00025,18.84727]
[1779660605378,33.1,76762.93,26.8,0.44448,0.00025,18.84727]
[1779660605438,33.1,76762.93,26.8,0.44448,0.00025,18.84727]
[1779660605724,33.1,76762.93,26.8,0.44448,0.00025,18.84727]
[1779660605842,33.1,76762.93,26.8,0.44448,0.00025,18.84727]
[1779660605936,33.1,76762.93,26.8,0.44448,0.00025,18.84727]
[1779660606133,33.1,76762.93,26.8,0.44448,0.00025,18.84727]
[1779660606164,33.1,76762.93,26.8,0.44448,0.00025,18.84727]
[1779660606371,33.1,76748.37,26.8,0.44084,0.00025,18.81864]
[1779660606989,33.1,76748.37,26.8,0.44084,0.00025,18.81864]
[1779660607091,33.1,76748.37,26.8,0.44084,0.00025,18.81864]
[1779660607125,33.1,76748.37,26.8,0.44084,0.00025,18.81864]
[1779660607330,33.1,76748.37,26.8,0.44084,0.00025,18.81864]
[1779660607671,33.1,76738.43,26.8,0.43835,0.00025,18.7982]
[1779660609975,33.1,76735.07,26.8,0.43751,0.00025,18.79112]
[1779660610080,33.1,76735.07,26.8,0.43751,0.00025,18.79112]
[1779660610213,33.1,76735.07,26.8,0.43751,0.00025,18.79112]
[1779660610938,33.1,76731.33,26.8,0.43658,0.00025,18.78313]
[1779660610980,33.1,76731.33,26.8,0.43658,0.00025,18.78313]
[1779660611001,33.1,76731.33,26.8,0.43658,0.00025,18.78313]
[1779660611055,33.1,76731.33,26.8,0.43658,0.00025,18.78313]
[1779660611323,33.1,76731.33,26.8,0.43658,0.00025,18.78313]
[1779660611514,33.1,76728.19,26.8,0.43579,0.00025,18.77635]
[1779660611992,33.1,76728.19,26.8,0.43579,0.00025,18.77635]
[1779660612023,33.1,76728.19,26.8,0.43579,0.00025,18.77635]
[1779660612097,33.1,76728.19,26.8,0.43579,0.00025,18.77635]
[1779660612150,33.1,76728.19,26.8,0.43579,0.00025,18.77635]
[1779660612228,33.1,76728.19,26.8,0.43579,0.00025,18.77635]
[1779660612619,33.09,76728.53,26.8,0.43588,0.00025,18.77708]
[1779660612820,33.09,76728.53,26.8,0.43588,0.00025,18.77708]
[1779660613040,33.09,76728.53,26.8,0.43588,0.00025,18.77708]
[1779660613122,33.09,76728.53,26.8,0.43588,0.00025,18.77708]
[1779660613197,33.09,76728.53,26.8,0.43588,0.00025,18.77708]
[1779660613207,33.09,76728.53,26.8,0.43588,0.00025,18.77708]
[1779660613286,33.09,76739.09,26.8,0.43851,0.00025,18.79954]
[1779660614264,33.09,76739.09,26.8,0.43851,0.00025,18.79954]
[1779660614335,33.09,76739.09,26.8,0.43851,0.00025,18.79954]
[1779660614464,33.09,76743.01,26.8,0.43949,0.00025,18.80766]
[1779660614581,33.09,76743.01,26.8,0.43949,0.00025,18.80766]
[1779660614721,33.09,76733.11,26.8,0.43702,0.00025,18.78692]
[1779660616484,33.09,76730.78,26.8,0.43643,0.00025,18.78191]
[1779660617759,33.09,76727.05,26.8,0.4355,0.00025,18.77384]
[1779660617884,33.09,76727.05,26.8,0.4355,0.00025,18.77384]
[1779660617966,33.09,76727.05,26.8,0.4355,0.00025,18.77384]
[1779660618436,33.09,76727.78,26.8,0.43568,0.00025,18.77542]
[1779660618511,33.09,76727.78,26.8,0.43568,0.00025,18.77542]
[1779660618623,33.09,76727.78,26.8,0.43568,0.00025,18.77542]
[1779660619310,33.09,76727.78,26.8,0.43568,0.00025,18.77542]
[1779660619347,33.09,76727.78,26.8,0.43568,0.00025,18.77542]
[1779660619386,33.09,76727.78,26.8,0.43568,0.00025,18.77542]
[1779660619338,33.09,76733.16,26.8,0.43702,0.00025,18.78698]
[1779660619413,33.09,76733.16,26.8,0.43702,0.00025,18.78698]
[1779660619668,33.09,76733.16,26.8,0.43702,0.00025,18.78698]
[1779660619699,33.09,76733.16,26.8,0.43702,0.00025,18.78698]
[1779660619732,33.09,76733.16,26.8,0.43702,0.00025,18.78698]
[1779660619765,33.09,76733.16,26.8,0.43702,0.00025,18.78698]
[1779660619777,33.09,76733.16,26.8,0.43702,0.00025,18.78698]
[1779660619912,33.09,76733.16,26.8,0.43702,0.00025,18.78698]
[1779660620000,33.09,76733.16,26.8,0.43702,0.00025,18.78698]
[1779660620060,33.09,76733.16,26.8,0.43702,0.00025,18.78698]
[1779660620230,33.09,76733.16,26.8,0.43702,0.00025,18.78698]
[1779660620311,33.09,76749.85,26.8,0.44119,0.00025,18.82154]
[1779660620765,33.09,76767.12,26.8,0.44551,0.00025,18.85512]
[1779660621674,33.09,76767.12,26.8,0.44551,0.00025,18.85512]
[1779660622168,33.09,76767.12,26.8,0.44551,0.00025,18.85512]
[1779660622645,33.06,76767.59,26.8,0.44558,0.00025,18.85569]
[1779660623272,33.06,76767.59,26.8,0.44558,0.00025,18.85569]
[1779660623330,33.06,76767.59,26.8,0.44558,0.00025,18.85569]
[1779660623350,33.06,76767.59,26.8,0.44558,0.00025,18.85569]
[1779660623637,33.06,76763.44,26.8,0.44454,0.00025,18.84779]
[1779660625779,33.06,76765.72,26.8,0.4451,0.00025,18.8521]
[1779660626280,33.06,76765.72,26.8,0.4451,0.00025,18.8521]
[1779660626340,33.06,76765.72,26.8,0.4451,0.00025,18.8521]
[1779660626817,33.04,76759.95,26.8,0.44361,0.00025,18.84074]
[1779660628272,33.04,76759.95,26.8,0.44361,0.00025,18.84074]
[1779660628315,33.04,76759.95,26.8,0.44361,0.00025,18.84074]
[1779660628445,33.03,76758.79,26.8,0.44332,0.00025,18.83846]
[1779660628600,33.03,76758.79,26.8,0.44332,0.00025,18.83846]
[1779660628617,33.03,76758.79,26.8,0.44332,0.00025,18.83846]
[1779660628701,33.03,76758.79,26.8,0.44332,0.00025,18.83846]
[1779660629438,33.03,76758.44,26.8,0.44323,0.00025,18.83778]
[1779660629451,33.03,76758.44,26.8,0.44323,0.00025,18.83778]
[1779660629452,33.03,76758.44,26.8,0.44323,0.00025,18.83778]
[1779660629501,33.03,76758.44,26.8,0.44323,0.00025,18.83778]
[1779660630171,33.03,76758.44,26.8,0.44323,0.00025,18.83778]
[1779660630549,33.03,76758.19,26.8,0.44317,0.00025,18.83727]
[1779660630991,33.03,76758.19,26.8,0.44317,0.00025,18.83727]
[1779660631164,33.03,76752.34,26.8,0.44168,0.00025,18.82096]
[1779660633359,33.03,76747.6,26.8,0.4405,0.00025,18.81142]
[1779660635770,33.03,76744.89,26.8,0.43982,0.00025,18.80589]
[1779660635962,33.03,76744.89,26.8,0.43982,0.00025,18.80589]
[1779660636062,33.03,76744.89,26.8,0.43982,0.00025,18.80589]
[1779660636476,33.03,76741.65,26.8,0.43901,0.00025,18.7992]
[1779660636490,33.03,76741.65,26.8,0.43901,0.00025,18.7992]
[1779660638582,33.03,76740.0,26.8,0.4386,0.00025,18.79576]
[1779660638696,33.03,76740.0,26.8,0.4386,0.00025,18.79576]
[1779660638974,33.03,76740.0,26.8,0.4386,0.00025,18.79576]
[1779660640634,33.03,76739.61,26.8,0.4385,0.00025,18.79494]
[1779660640659,33.03,76739.61,26.8,0.4385,0.00025,18.79494]
[1779660640675,33.03,76739.61,26.8,0.4385,0.00025,18.79494]
[1779660640990,33.03,76739.61,26.8,0.4385,0.00025,18.79494]
[1779660641091,33.03,76746.44,26.8,0.44021,0.00025,18.80906]
[1779660641926,33.03,76756.71,26.8,0.44278,0.00025,18.82964]
[1779660646962,33.03,76757.78,26.8,0.44304,0.00025,18.83164]
[1779660647773,33.03,76757.78,26.8,0.44304,0.00025,18.83164]
[1779660647918,33.03,76757.78,26.8,0.44304,0.00025,18.83164]
[1779660647996,33.03,76757.78,26.8,0.44304,0.00025,18.83164]
[1779660648175,33.03,76757.78,26.8,0.44304,0.00025,18.83164]
[1779660648192,33.03,76757.78,26.8,0.44304,0.00025,18.83164]
[1779660648205,33.03,76750.24,26.8,0.44114,0.00025,18.81665]
[1779660648989,33.03,76750.24,26.8,0.44114,0.00025,18.81665]
[1779660650079,33.03,76751.2,26.8,0.44138,0.00025,18.81858]
[1779660650208,33.03,76751.2,26.8,0.44138,0.00025,18.81858]
[1779660650222,33.03,76751.2,26.8,0.44138,0.00025,18.81858]
[1779660650254,33.03,76751.2,26.8,0.44138,0.00025,18.81858]
[1779660650317,33.03,76751.2,26.8,0.44138,0.00025,18.81858]
[1779660650399,33.02,76756.76,26.8,0.44277,0.00025,18.82958]
[1779660650990,33.02,76756.76,26.8,0.44277,0.00025,18.82958]
[1779660651049,33.02,76756.76,26.8,0.44277,0.00025,18.82958]
[1779660651378,33.02,76756.76,26.8,0.44277,0.00025,18.82958]
[1779660651393,33.02,76745.28,26.8,0.4399,0.00025,18.80654]
[1779660651506,33.02,76745.28,26.8,0.4399,0.00025,18.80654]
[1779660651825,33.02,76745.28,26.8,0.4399,0.00025,18.80654]
[1779660652152,33.03,76740.03,26.8,0.43858,0.00025,18.79568]
[1779660653196,33.03,76740.03,26.8,0.43858,0.00025,18.79568]
[1779660653692,33.03,76738.11,26.8,0.4381,0.00025,18.79165]
[1779660653936,33.03,76738.11,26.8,0.4381,0.00025,18.79165]
[1779660655018,33.03,76733.73,26.8,0.43701,0.00025,18.78237]
[1779660656215,33.03,76733.73,26.8,0.43701,0.00025,18.78237]
[1779660656332,33.03,76733.11,26.8,0.43685,0.00025,18.78105]
[1779660659000,33.02,76729.87,26.8,0.43604,0.00025,18.77405]
[1779660659046,33.02,76729.06,26.8,0.43583,0.00025,18.77228]
[1779660660418,33.02,76729.06,26.8,0.43583,0.00025,18.77228]
[1779660660053,33.02,76735.77,26.8,0.43751,0.00025,18.78666]
[1779660660463,33.02,76735.77,26.8,0.43751,0.00025,18.78666]
[1779660660492,33.02,76735.77,26.8,0.43751,0.00025,18.78666]
[1779660660506,33.02,76735.77,26.8,0.43751,0.00025,18.78666]
[1779660660568,33.02,76735.77,26.8,0.43751,0.00025,18.78666]
[1779660660625,33.02,76735.77,26.8,0.43751,0.00025,18.78666]
[1779660660856,33.02,76735.77,26.8,0.43751,0.00025,18.78666]
[1779660660951,33.02,76735.77,26.8,0.43751,0.00025,18.78666]
[1779660660952,33.02,76735.77,26.8,0.43751,0.00025,18.78666]
[1779660660997,33.02,76735.77,26.8,0.43751,0.00025,18.78666]
[1779660661062,33.02,76750.21,26.8,0.44113,0.00025,18.81652]
[1779660662295,33.02,76750.21,26.8,0.44113,0.00025,18.81652]
[1779660662347,33.02,76750.21,26.8,0.44113,0.00025,18.81652]
[1779660662363,33.02,76750.21,26.8,0.44113,0.00025,18.81652]
[1779660662371,33.02,76750.21,26.8,0.44113,0.00025,18.81652]
[1779660662425,33.02,76760.2,26.8,0.44363,0.00025,18.83624]
[1779660662464,33.02,76760.2,26.8,0.44363,0.00025,18.83624]
[1779660662473,33.02,76760.2,26.8,0.44363,0.00025,18.83624]
[1779660663410,33.02,76760.2,26.8,0.44363,0.00025,18.83624]
[1779660663075,33.02,76769.54,26.8,0.44597,0.00025,18.85405]
[1779660664012,33.02,76769.54,26.8,0.44597,0.00025,18.85405]
[1779660664047,33.02,76769.54,26.8,0.44597,0.00025,18.85405]
[1779660664399,33.02,76774.88,26.8,0.4473,0.00025,18.86391]
[1779660664872,33.02,76774.88,26.8,0.4473,0.00025,18.86391]
[1779660664895,33.02,76774.88,26.8,0.4473,0.00025,18.86391]
[1779660665377,33.02,76774.88,26.8,0.4473,0.00025,18.86391]
[1779660665509,33.02,76771.03,26.8,0.44634,0.00025,18.8568]
[1779660665535,33.02,76771.03,26.8,0.44634,0.00025,18.8568]
[1779660665997,33.02,76771.03,26.8,0.44634,0.00025,18.8568]
[1779660666052,33.02,76771.03,26.8,0.44634,0.00025,18.8568]
[1779660666178,33.02,76771.03,26.8,0.44634,0.00025,18.8568]
[1779660666269,33.02,76771.03,26.8,0.44634,0.00025,18.8568]
[1779660666312,33.02,76771.03,26.8,0.44634,0.00025,18.8568]
[1779660666353,33.02,76793.84,26.8,0.45207,0.00025,18.89731]
[1779660667111,33.02,76793.84,26.8,0.45207,0.00025,18.89731]
[1779660667375,33.02,76798.46,26.8,0.45323,0.00025,18.90504]
[1779660667958,33.02,76798.46,26.8,0.45323,0.00025,18.90504]
[1779660669010,33.02,76800.99,26.8,0.45387,0.00025,18.90921]
[1779660669029,33.02,76800.99,26.8,0.45387,0.00025,18.90921]
[1779660669030,33.02,76800.99,26.8,0.45387,0.00025,18.90921]
[1779660669227,33.02,76800.99,26.8,0.45387,0.00025,18.90921]
[1779660669266,33.02,76800.99,26.8,0.45387,0.00025,18.90921]
[1779660669465,33.01,76804.89,26.8,0.45484,0.00025,18.91552]
[1779660669490,33.01,76804.89,26.8,0.45484,0.00025,18.91552]
[1779660669538,33.01,76804.89,26.8,0.45484,0.00025,18.91552]
[1779660669728,33.01,76804.89,26.8,0.45484,0.00025,18.91552]
[1779660669982,33.01,76804.89,26.8,0.45484,0.00025,18.91552]
[1779660670223,33.01,76804.89,26.8,0.45484,0.00025,18.91552]
[1779660670300,33.01,76826.7,26.8,0.46033,0.00025,18.94879]
[1779660670503,33.01,76826.7,26.8,0.46033,0.00025,18.94879]
[1779660670832,33.01,76826.7,26.8,0.46033,0.00025,18.94879]
[1779660670989,33.01,76826.7,26.8,0.46033,0.00025,18.94879]
[1779660671290,33.01,76826.7,26.8,0.46033,0.00025,18.94879]
[1779660671322,33.01,76827.27,26.8,0.46047,0.00025,18.9496]
[1779660671517,33.01,76827.27,26.8,0.46047,0.00025,18.9496]
[1779660671963,33.01,76827.27,26.8,0.46047,0.00025,18.9496]
[1779660672174,33.01,76827.27,26.8,0.46047,0.00025,18.9496]
[1779660672773,33.01,76829.73,26.8,0.46109,0.00025,18.95311]
[1779660672795,33.01,76829.73,26.8,0.46109,0.00025,18.95311]
[1779660672802,33.01,76829.73,26.8,0.46109,0.00025,18.95311]
[1779660672827,33.01,76829.73,26.8,0.46109,0.00025,18.95311]
[1779660675348,33.01,76826.94,26.8,0.46039,0.00025,18.94913]
[1779660675399,33.01,76826.94,26.8,0.46039,0.00025,18.94913]
[1779660675519,33.01,76827.27,26.8,0.46048,0.00025,18.94962]
[1779660675545,33.01,76827.27,26.8,0.46048,0.00025,18.94962]
[1779660675766,33.01,76827.27,26.8,0.46048,0.00025,18.94962]
[1779660676042,33.01,76827.27,26.8,0.46048,0.00025,18.94962]
[1779660676182,33.01,76816.88,26.8,0.45786,0.00025,18.93425]
[1779660679202,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660679764,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660679798,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660679899,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660679954,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660680008,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660680023,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660680069,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660680093,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660680149,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660680345,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660680387,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660680424,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660680440,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660680466,33.01,76812.1,26.8,0.45665,0.00025,18.92689]
[1779660680386,33.01,76812.67,26.8,0.4568,0.00025,18.92778]
[1779660680522,33.01,76812.67,26.8,0.4568,0.00025,18.92778]
[1779660680624,33.01,76812.67,26.8,0.4568,0.00025,18.92778]
[1779660681010,33.01,76812.67,26.8,0.4568,0.00025,18.92778]
[1779660681217,33.01,76825.28,26.8,0.45997,0.00025,18.94673]
[1779660682434,33.01,76825.28,26.8,0.45997,0.00025,18.94673]
[1779660682465,33.01,76833.39,26.8,0.46202,0.00025,18.95828]
[1779660682999,33.01,76833.39,26.8,0.46202,0.00025,18.95828]
[1779660684355,33.01,76833.41,26.8,0.46202,0.00025,18.95831]
[1779660684361,33.01,76833.41,26.8,0.46202,0.00025,18.95831]
[1779660684369,33.01,76833.41,26.8,0.46202,0.00025,18.95831]
[1779660684443,33.01,76833.41,26.8,0.46202,0.00025,18.95831]
[1779660684584,33.01,76833.06,26.8,0.46193,0.00025,18.95782]
[1779660684681,33.01,76833.06,26.8,0.46193,0.00025,18.95782]
[1779660684912,33.01,76833.06,26.8,0.46193,0.00025,18.95782]
[1779660685072,33.01,76833.06,26.8,0.46193,0.00025,18.95782]
[1779660685459,33.01,76865.49,26.8,0.47011,0.00025,18.99913]
[1779660685756,33.01,76865.49,26.8,0.47011,0.00025,18.99913]
[1779660685847,33.01,76865.49,26.8,0.47011,0.00025,18.99913]
[1779660686011,33.01,76865.49,26.8,0.47011,0.00025,18.99913]
[1779660686135,33.01,76865.49,26.8,0.47011,0.00025,18.99913]
[1779660686420,33.01,76864.74,26.8,0.46992,0.00025,18.99827]
[1779660686600,33.01,76864.74,26.8,0.46992,0.00025,18.99827]
[1779660686741,33.01,76864.74,26.8,0.46992,0.00025,18.99827]
[1779660687262,33.01,76859.83,26.8,0.46868,0.00025,18.9925]
[1779660688488,33.01,76859.83,26.8,0.46868,0.00025,18.9925]
[1779660688755,33.01,76859.19,26.8,0.46852,0.00025,18.99173]
[1779660689012,33.01,76859.19,26.8,0.46852,0.00025,18.99173]
[1779660690187,33.01,76862.57,26.8,0.46937,0.00025,18.99573]
[1779660691119,33.01,76858.75,26.8,0.46841,0.00025,18.99119]
[1779660691829,33.01,76859.47,26.8,0.46858,0.00025,18.98733]
[1779660693314,33.01,76851.49,26.8,0.46656,0.00025,18.97753]
[1779660693895,33.01,76851.49,26.8,0.46656,0.00025,18.97753]
[1779660694012,33.01,76851.49,26.8,0.46656,0.00025,18.97753]
[1779660694237,33.01,76851.49,26.8,0.46656,0.00025,18.97753]
[1779660694382,33.01,76851.49,26.8,0.46656,0.00025,18.97753]
[1779660694401,33.01,76871.18,26.8,0.47153,0.00025,19.00082]
[1779660694582,33.01,76871.18,26.8,0.47153,0.00025,19.00082]
[1779660694771,33.01,76871.18,26.8,0.47153,0.00025,19.00082]
[1779660695231,33.01,76871.18,26.8,0.47153,0.00025,19.00082]
[1779660695479,33.01,76892.23,26.8,0.47685,0.00025,19.02246]
[1779660696053,33.01,76892.23,26.8,0.47685,0.00025,19.02246]
[1779660696278,33.01,76892.23,26.8,0.47685,0.00025,19.02246]
[1779660696449,33.01,76892.23,26.8,0.47685,0.00025,19.02246]
[1779660696476,33.01,76892.23,26.8,0.47685,0.00025,19.02246]
[1779660696470,33.02,76883.06,26.8,0.47454,0.00025,19.01348]
[1779660696875,33.02,76883.06,26.8,0.47454,0.00025,19.01348]
[1779660697346,33.02,76876.55,26.8,0.4729,0.00025,19.0067]
[1779660699507,33.02,76875.59,26.8,0.47266,0.00025,19.00568]
[1779660699559,33.02,76875.71,26.8,0.47269,0.00025,19.00581]
[1779660699569,33.02,76875.71,26.8,0.47269,0.00025,19.00581]
[1779660700467,33.02,76875.71,26.8,0.47269,0.00025,19.00581]
[1779660700487,33.02,76875.71,26.8,0.47269,0.00025,19.00581]
[1779660700499,33.02,76875.71,26.8,0.47269,0.00025,19.00581]
[1779660700367,33.02,76869.73,26.8,0.47118,0.00025,18.99926]
[1779660700548,33.02,76869.73,26.8,0.47118,0.00025,18.99926]
[1779660700825,33.02,76869.73,26.8,0.47118,0.00025,18.99926]
[1779660700901,33.02,76869.73,26.8,0.47118,0.00025,18.99926]
[1779660700941,33.02,76869.73,26.8,0.47118,0.00025,18.99926]
[1779660700963,33.02,76869.73,26.8,0.47118,0.00025,18.99926]
[1779660701004,33.02,76869.73,26.8,0.47118,0.00025,18.99926]
[1779660701067,33.02,76869.73,26.8,0.47118,0.00025,18.99926]
[1779660701293,33.02,76869.73,26.8,0.47118,0.00025,18.99926]
[1779660701431,33.02,76869.73,26.8,0.47118,0.00025,18.99926]
[1779660701549,33.02,76869.73,26.8,0.47118,0.00025,18.99926]
[1779660701447,33.03,76900.88,26.8,0.47905,0.00025,19.03043]
[1779660702021,33.03,76900.88,26.8,0.47905,0.00025,19.03043]
[1779660702118,33.03,76900.88,26.8,0.47905,0.00025,19.03043]
[1779660702381,33.04,76907.33,26.8,0.48069,0.00025,19.03598]
[1779660702751,33.04,76907.33,26.8,0.48069,0.00025,19.03598]
[1779660703130,33.04,76907.33,26.8,0.48069,0.00025,19.03598]
[1779660704079,33.06,76908.52,26.8,0.48101,0.00025,19.03699]
[1779660704395,33.08,76903.57,26.8,0.47978,0.00025,19.03287]
[1779660706645,33.1,76902.7,26.8,0.47958,0.00025,19.03218]
[1779660706705,33.1,76902.7,26.8,0.47958,0.00025,19.03218]
[1779660707417,33.12,76896.99,26.8,0.47815,0.00025,19.02715]
[1779660708890,33.12,76894.59,26.8,0.47755,0.00025,19.02496]
[1779660709430,33.12,76900.32,26.8,0.47899,0.00025,19.03013]
[1779660709580,33.12,76900.32,26.8,0.47899,0.00025,19.03013]
[1779660710572,33.12,76902.42,26.8,0.47952,0.00025,19.03197]
[1779660712995,33.12,76900.26,26.8,0.47898,0.00025,19.03009]
[1779660713033,33.12,76900.26,26.8,0.47898,0.00025,19.03009]
[1779660713098,33.12,76900.26,26.8,0.47898,0.00025,19.03009]
[1779660713103,33.12,76900.26,26.8,0.47898,0.00025,19.03009]
[1779660713153,33.12,76900.26,26.8,0.47898,0.00025,19.03009]
[1779660713212,33.12,76900.26,26.8,0.47898,0.00025,19.03009]
[1779660713284,33.12,76900.26,26.8,0.47898,0.00025,19.03009]
[1779660713370,33.12,76900.26,26.8,0.47898,0.00025,19.03009]
[1779660713458,33.12,76895.26,26.8,0.47772,0.00025,19.02559]
[1779660714349,33.12,76895.26,26.8,0.47772,0.00025,19.02559]
[1779660714904,33.12,76896.7,26.8,0.47808,0.00025,19.0269]
[1779660717486,33.12,76884.61,26.8,0.47504,0.00025,19.01537]
[1779660719432,33.12,76884.46,26.8,0.47501,0.00025,19.01522]
[1779660720482,33.12,76883.22,26.8,0.47469,0.00025,19.01398]
[1779660721053,33.12,76879.92,26.8,0.47386,0.00025,19.0106]
[1779660721068,33.12,76879.92,26.8,0.47386,0.00025,19.0106]
[1779660721114,33.12,76879.92,26.8,0.47386,0.00025,19.0106]
[1779660721514,33.13,76873.14,26.8,0.47216,0.00025,19.00341]
[1779660721806,33.13,76873.14,26.8,0.47216,0.00025,19.00341]
[1779660724939,33.13,76873.26,26.8,0.47219,0.00025,19.00355]
[1779660725549,33.13,76873.56,26.8,0.47227,0.00025,19.00388]
[1779660725726,33.13,76873.56,26.8,0.47227,0.00025,19.00388]
[1779660727359,33.13,76869.58,26.8,0.47127,0.00025,18.99951]
[1779660731591,33.13,76878.15,26.8,0.47343,0.00025,19.00879]
[1779660733757,33.14,76874.33,26.8,0.47247,0.00025,19.00473]
[1779660733815,33.14,76874.33,26.8,0.47247,0.00025,19.00473]
[1779660733884,33.14,76874.33,26.8,0.47247,0.00025,19.00473]
[1779660733985,33.14,76873.3,26.8,0.47221,0.00025,19.00362]
[1779660735811,33.14,76869.66,26.8,0.47129,0.00025,18.99963]
[1779660735851,33.14,76869.66,26.8,0.47129,0.00025,18.99963]
[1779660738215,33.14,76865.63,26.8,0.47028,0.00025,18.99509]
[1779660738253,33.14,76865.63,26.8,0.47028,0.00025,18.99509]
[1779660738328,33.14,76865.63,26.8,0.47028,0.00025,18.99509]
[1779660738508,33.14,76865.63,26.8,0.47028,0.00025,18.99509]
[1779660738354,33.14,76863.21,26.8,0.46968,0.00025,18.99231]
[1779660738657,33.14,76863.21,26.8,0.46968,0.00025,18.99231]
[1779660738751,33.14,76863.21,26.8,0.46968,0.00025,18.99231]
[1779660738776,33.14,76863.21,26.8,0.46968,0.00025,18.99231]
[1779660738831,33.14,76863.21,26.8,0.46968,0.00025,18.99231]
[1779660738838,33.14,76863.21,26.8,0.46968,0.00025,18.99231]
[1779660739569,33.14,76863.21,26.8,0.46968,0.00025,18.99231]
[1779660738849,33.14,76866.32,26.8,0.47046,0.00025,18.99588]
[1779660740226,33.14,76866.32,26.8,0.47046,0.00025,18.99588]
[1779660740361,33.14,76866.32,26.8,0.47046,0.00025,18.99588]
[1779660740386,33.14,76861.27,26.8,0.46919,0.00025,18.99004]
[1779660740893,33.14,76861.27,26.8,0.46919,0.00025,18.99004]
[1779660741355,33.14,76861.27,26.8,0.46919,0.00025,18.99004]
[1779660741370,33.14,76861.27,26.8,0.46919,0.00025,18.99004]
[1779660741388,33.14,76861.27,26.8,0.46919,0.00025,18.99004]
[1779660741433,33.14,76861.27,26.8,0.46919,0.00025,18.99004]
[1779660741544,33.14,76861.27,26.8,0.46919,0.00025,18.99004]
[1779660741567,33.14,76854.48,26.8,0.46748,0.00025,18.98189]
[1779660741587,33.14,76854.48,26.8,0.46748,0.00025,18.98189]
[1779660741740,33.14,76854.48,26.8,0.46748,0.00025,18.98189]
[1779660741789,33.14,76854.48,26.8,0.46748,0.00025,18.98189]
[1779660742088,33.14,76854.48,26.8,0.46748,0.00025,18.98189]
[1779660742315,33.14,76854.48,26.8,0.46748,0.00025,18.98189]
[1779660742415,33.14,76838.17,26.8,0.46338,0.00025,18.9609]
[1779660742852,33.14,76838.17,26.8,0.46338,0.00025,18.9609]
[1779660742917,33.14,76838.17,26.8,0.46338,0.00025,18.9609]
[1779660743081,33.14,76838.17,26.8,0.46338,0.00025,18.9609]
[1779660743086,33.14,76838.17,26.8,0.46338,0.00025,18.9609]
[1779660743288,33.14,76838.17,26.8,0.46338,0.00025,18.9609]
[1779660743343,33.14,76838.17,26.8,0.46338,0.00025,18.9609]
[1779660743420,33.14,76836.16,26.8,0.46288,0.00025,18.95818]
[1779660744702,33.14,76836.1,26.8,0.46287,0.00025,18.9581]
[1779660746478,33.14,76838.55,26.8,0.46348,0.00025,18.96142]
[1779660746510,33.14,76838.55,26.8,0.46348,0.00025,18.96142]
[1779660746823,33.14,76832.3,26.8,0.46191,0.00025,18.95287]
[1779660747803,33.14,76832.3,26.8,0.46191,0.00025,18.95287]
[1779660748187,33.14,76829.54,26.8,0.46122,0.00025,18.94901]
[1779660750354,33.14,76826.84,26.8,0.46055,0.00025,18.94517]
[1779660751308,33.15,76826.8,26.8,0.46054,0.00025,18.94512]
[1779660751410,33.15,76819.93,26.8,0.4588,0.00025,18.93037]
[1779660752122,33.15,76819.93,26.8,0.4588,0.00025,18.93037]
[1779660752372,33.15,76819.93,26.8,0.4588,0.00025,18.93037]
[1779660752434,33.15,76815.37,26.8,0.45766,0.00025,18.92352]
[1779660753047,33.15,76815.37,26.8,0.45766,0.00025,18.92352]
[1779660754019,33.15,76812.31,26.8,0.45689,0.00025,18.91884]
[1779660754706,33.15,76810.18,26.8,0.45635,0.00025,18.91553]
[1779660754834,33.15,76810.18,26.8,0.45635,0.00025,18.91553]
[1779660754857,33.15,76810.18,26.8,0.45635,0.00025,18.91553]
[1779660754889,33.15,76810.18,26.8,0.45635,0.00025,18.91553]
[1779660755204,33.15,76810.18,26.8,0.45635,0.00025,18.91553]
[1779660755285,33.15,76810.18,26.8,0.45635,0.00025,18.91553]
[1779660755296,33.15,76804.95,26.8,0.45504,0.00025,18.90728]
[1779660756210,33.15,76804.95,26.8,0.45504,0.00025,18.90728]
[1779660756281,33.15,76804.95,26.8,0.45504,0.00025,18.90728]
[1779660756300,33.15,76800.05,26.8,0.45381,0.00025,18.89937]
[1779660758963,33.15,76797.98,26.8,0.4533,0.00025,18.89598]
[1779660759070,33.15,76797.98,26.8,0.4533,0.00025,18.89598]
[1779660759803,33.14,76790.64,26.8,0.45145,0.00025,18.88366]
[1779660760688,33.14,76790.64,26.8,0.45145,0.00025,18.88366]
[1779660760762,33.14,76790.64,26.8,0.45145,0.00025,18.88366]
[1779660760815,33.14,76790.64,26.8,0.45145,0.00025,18.88366]
[1779660761467,33.14,76790.64,26.8,0.45145,0.00025,18.88366]
[1779660761565,33.14,76787.97,26.8,0.45078,0.00025,18.87906]
[1779660761612,33.14,76787.97,26.8,0.45078,0.00025,18.87906]
[1779660762592,33.14,76787.97,26.8,0.45078,0.00025,18.87906]
[1779660761816,33.14,76781.27,26.8,0.4491,0.00025,18.86735]
[1779660762780,33.14,76781.27,26.8,0.4491,0.00025,18.86735]
[1779660762786,33.14,76781.27,26.8,0.4491,0.00025,18.86735]
[1779660762827,33.14,76774.57,26.8,0.44743,0.00025,18.85531]
[1779660765848,33.15,76769.99,26.8,0.44629,0.00025,18.84692]
[1779660768445,33.15,76769.9,26.8,0.44627,0.00025,18.84676]
[1779660768551,33.15,76769.9,26.8,0.44627,0.00025,18.84676]
[1779660768869,33.15,76764.51,26.8,0.44492,0.00025,18.83667]
[1779660770194,33.15,76764.51,26.8,0.44492,0.00025,18.83667]
[1779660774385,33.15,76761.44,26.8,0.44416,0.00025,18.83088]
[1779660775325,33.16,76761.25,26.8,0.44412,0.00025,18.83055]
[1779660776843,33.16,76758.32,26.8,0.44339,0.00025,18.82491]
[1779660777389,33.16,76758.32,26.8,0.44339,0.00025,18.82491]
[1779660778082,33.16,76755.47,26.8,0.44269,0.00025,18.81939]
[1779660778112,33.16,76755.47,26.8,0.44269,0.00025,18.81939]
[1779660778206,33.16,76755.47,26.8,0.44269,0.00025,18.81939]
[1779660780213,33.16,76757.0,26.8,0.44307,0.00025,18.8224]
[1779660780308,33.16,76757.0,26.8,0.44307,0.00025,18.8224]
[1779660780817,33.16,76757.95,26.8,0.44331,0.00025,18.82429]
[1779660780863,33.16,76757.95,26.8,0.44331,0.00025,18.82429]
[1779660780911,33.16,76757.95,26.8,0.44331,0.00025,18.82429]
[1779660781108,33.16,76757.95,26.8,0.44331,0.00025,18.82429]
[1779660781476,33.16,76757.95,26.8,0.44331,0.00025,18.82429]
[1779660781479,33.16,76757.95,26.8,0.44331,0.00025,18.82429]
[1779660781481,33.16,76757.95,26.8,0.44331,0.00025,18.82429]
[1779660781513,33.16,76757.95,26.8,0.44331,0.00025,18.82429]
[1779660781556,33.16,76757.95,26.8,0.44331,0.00025,18.82429]
[1779660781565,33.17,76778.85,26.8,0.44854,0.00025,18.8633]
[1779660781734,33.17,76778.85,26.8,0.44854,0.00025,18.8633]
[1779660781829,33.17,76778.85,26.8,0.44854,0.00025,18.8633]
[1779660781932,33.17,76778.85,26.8,0.44854,0.00025,18.8633]
[1779660782128,33.17,76778.85,26.8,0.44854,0.00025,18.8633]
[1779660782432,33.17,76778.85,26.8,0.44854,0.00025,18.8633]
[1779660782454,33.17,76778.85,26.8,0.44854,0.00025,18.8633]
[1779660782476,33.17,76778.85,26.8,0.44854,0.00025,18.8633]
[1779660782574,33.17,76778.85,26.8,0.44854,0.00025,18.8633]
[1779660782580,33.17,76794.35,26.8,0.45242,0.00025,18.89014]
[1779660782684,33.17,76794.35,26.8,0.45242,0.00025,18.89014]
[1779660782716,33.17,76794.35,26.8,0.45242,0.00025,18.89014]
[1779660782723,33.17,76794.35,26.8,0.45242,0.00025,18.89014]
[1779660782741,33.17,76794.35,26.8,0.45242,0.00025,18.89014]
[1779660782765,33.17,76794.35,26.8,0.45242,0.00025,18.89014]
[1779660782877,33.17,76794.35,26.8,0.45242,0.00025,18.89014]
[1779660782978,33.17,76795.49,26.8,0.45271,0.00025,18.89204]
[1779660783847,33.17,76795.49,26.8,0.45271,0.00025,18.89204]
[1779660783901,33.17,76795.49,26.8,0.45271,0.00025,18.89204]
[1779660784121,33.17,76795.49,26.8,0.45271,0.00025,18.89204]
[1779660784151,33.17,76795.49,26.8,0.45271,0.00025,18.89204]
[1779660784321,33.17,76795.49,26.8,0.45271,0.00025,18.89204]
[1779660784543,33.17,76795.49,26.8,0.45271,0.00025,18.89204]
[1779660784422,33.17,76796.6,26.8,0.45298,0.00025,18.89388]
[1779660784801,33.17,76796.6,26.8,0.45298,0.00025,18.89388]
[1779660784854,33.17,76796.6,26.8,0.45298,0.00025,18.89388]
[1779660785180,33.17,76796.6,26.8,0.45298,0.00025,18.89388]
[1779660785289,33.17,76807.79,26.8,0.45579,0.00025,18.91196]
[1779660786648,33.17,76812.79,26.8,0.45704,0.00025,18.91973]
[1779660786657,33.17,76812.79,26.8,0.45704,0.00025,18.91973]
[1779660787426,33.17,76812.79,26.8,0.45704,0.00025,18.91973]
[1779660787906,33.17,76815.81,26.8,0.4578,0.00025,18.92434]
[1779660787931,33.17,76815.81,26.8,0.4578,0.00025,18.92434]
[1779660788763,33.17,76817.41,26.8,0.4582,0.00025,18.92675]
[1779660788787,33.17,76817.41,26.8,0.4582,0.00025,18.92675]
[1779660788823,33.17,76817.41,26.8,0.4582,0.00025,18.92675]
[1779660788831,33.17,76817.41,26.8,0.4582,0.00025,18.92675]
[1779660789037,33.17,76817.41,26.8,0.4582,0.00025,18.92675]
[1779660789600,33.17,76817.41,26.8,0.4582,0.00025,18.92675]
[1779660789619,33.17,76817.41,26.8,0.4582,0.00025,18.92675]
[1779660789630,33.17,76817.41,26.8,0.4582,0.00025,18.92675]
[1779660789644,33.17,76817.41,26.8,0.4582,0.00025,18.92675]
[1779660789439,33.17,76827.42,26.8,0.46071,0.00025,18.94142]
[1779660789790,33.17,76827.42,26.8,0.46071,0.00025,18.94142]
[1779660789822,33.17,76827.42,26.8,0.46071,0.00025,18.94142]
[1779660789989,33.17,76827.42,26.8,0.46071,0.00025,18.94142]
[1779660790416,33.17,76827.42,26.8,0.46071,0.00025,18.94142]
[1779660790441,33.17,76838.75,26.8,0.46356,0.00025,18.95712]
[1779660791071,33.17,76844.35,26.8,0.46496,0.00025,18.96452]
[1779660794966,33.17,76846.82,26.8,0.46559,0.00025,18.96774]
[1779660795343,33.17,76846.82,26.8,0.46559,0.00025,18.96774]
[1779660795989,33.17,76847.58,26.8,0.46578,0.00025,18.9687]
[1779660796091,33.17,76839.22,26.8,0.46368,0.00025,18.95777]
[1779660797053,33.17,76839.22,26.8,0.46368,0.00025,18.95777]
[1779660797073,33.17,76839.22,26.8,0.46368,0.00025,18.95777]
[1779660797175,33.17,76839.22,26.8,0.46368,0.00025,18.95777]
[1779660797629,33.17,76836.49,26.8,0.46299,0.00025,18.95409]
[1779660798104,33.17,76831.25,26.8,0.46168,0.00025,18.94687]
[1779660801417,33.17,76830.34,26.8,0.46145,0.00025,18.94561]
[1779660803307,33.18,76827.56,26.8,0.46076,0.00025,18.94169]
[1779660803315,33.18,76827.56,26.8,0.46076,0.00025,18.94169]
[1779660803402,33.18,76827.56,26.8,0.46076,0.00025,18.94169]
[1779660803452,33.18,76827.56,26.8,0.46076,0.00025,18.94169]
[1779660803528,33.18,76827.56,26.8,0.46076,0.00025,18.94169]
[1779660803629,33.18,76827.19,26.8,0.46067,0.00025,18.94117]
[1779660803991,33.18,76827.19,26.8,0.46067,0.00025,18.94117]
[1779660804461,33.18,76827.19,26.8,0.46067,0.00025,18.94117]
[1779660804558,33.18,76840.2,26.8,0.46393,0.00025,18.95912]
[1779660805174,33.18,76840.2,26.8,0.46393,0.00025,18.95912]
[1779660808985,33.18,76844.08,26.8,0.46491,0.00025,18.96422]
[1779660809009,33.18,76844.08,26.8,0.46491,0.00025,18.96422]
[1779660809033,33.18,76844.08,26.8,0.46491,0.00025,18.96422]
[1779660809434,33.18,76851.04,26.8,0.46665,0.00025,18.97311]
[1779660809996,33.18,76851.04,26.8,0.46665,0.00025,18.97311]
[1779660810284,33.18,76851.04,26.8,0.46665,0.00025,18.97311]
[1779660810575,33.18,76851.04,26.8,0.46665,0.00025,18.97311]
[1779660810627,33.18,76851.04,26.8,0.46665,0.00025,18.97311]
[1779660810668,33.18,76851.04,26.8,0.46665,0.00025,18.97311]
[1779660810659,33.18,76858.63,26.8,0.46856,0.00025,18.98238]
[1779660811146,33.18,76858.63,26.8,0.46856,0.00025,18.98238]
[1779660811543,33.18,76868.68,26.8,0.47108,0.00025,18.98927]
[1779660814217,33.18,76875.14,26.8,0.4727,0.00025,18.99633]
[1779660815170,33.18,76875.14,26.8,0.4727,0.00025,18.99633]
[1779660815564,33.18,76875.14,26.8,0.4727,0.00025,18.99633]
[1779660817768,33.18,76874.34,26.8,0.4725,0.00025,18.99548]
[1779660817794,33.18,76874.34,26.8,0.4725,0.00025,18.99548]
[1779660818144,33.18,76874.34,26.8,0.4725,0.00025,18.99548]
[1779660818197,33.18,76874.34,26.8,0.4725,0.00025,18.99548]
[1779660818387,33.18,76874.34,26.8,0.4725,0.00025,18.99548]
[1779660818615,33.18,76874.34,26.8,0.4725,0.00025,18.99548]
[1779660818489,33.18,76881.99,26.8,0.47443,0.00025,19.00348]
[1779660819255,33.18,76892.87,26.8,0.47716,0.00025,19.0141]
[1779660820373,33.18,76894.01,26.8,0.47745,0.00025,19.01516]
[1779660822147,33.18,76892.89,26.8,0.47717,0.00025,19.01412]
[1779660822286,33.18,76892.89,26.8,0.47717,0.00025,19.01412]
[1779660824701,33.19,76892.82,26.8,0.47715,0.00025,19.01406]
[1779660824796,33.19,76892.82,26.8,0.47715,0.00025,19.01406]
[1779660824910,33.19,76892.82,26.8,0.47715,0.00025,19.01406]
[1779660825297,33.19,76898.46,26.8,0.47857,0.00025,19.01921]
[1779660825911,33.19,76898.46,26.8,0.47857,0.00025,19.01921]
[1779660825928,33.19,76898.46,26.8,0.47857,0.00025,19.01921]
[1779660826238,33.19,76898.46,26.8,0.47857,0.00025,19.01921]
[1779660826304,33.19,76907.08,26.8,0.48074,0.00025,19.02663]
[1779660826871,33.19,76907.08,26.8,0.48074,0.00025,19.02663]
[1779660827311,33.19,76909.38,26.8,0.48132,0.00025,19.02851]
[1779660829473,33.19,76911.06,26.8,0.48174,0.00025,19.02987]
[1779660829593,33.19,76911.06,26.8,0.48174,0.00025,19.02987]
[1779660829609,33.19,76911.06,26.8,0.48174,0.00025,19.02987]
[1779660829688,33.19,76911.06,26.8,0.48174,0.00025,19.02987]
[1779660829937,33.19,76908.21,26.8,0.48102,0.00025,19.02756]
[1779660830332,33.19,76904.39,26.8,0.48006,0.00025,19.02438]
[1779660831162,33.19,76904.39,26.8,0.48006,0.00025,19.02438]
[1779660831323,33.19,76904.39,26.8,0.48006,0.00025,19.02438]
[1779660831376,33.19,76904.39,26.8,0.48006,0.00025,19.02438]
[1779660832027,33.19,76901.04,26.8,0.47922,0.00025,19.0215]
[1779660832349,33.19,76907.54,26.8,0.48086,0.00025,19.02702]
[1779660832991,33.19,76907.54,26.8,0.48086,0.00025,19.02702]
[1779660833170,33.19,76907.54,26.8,0.48086,0.00025,19.02702]
[1779660833179,33.19,76907.54,26.8,0.48086,0.00025,19.02702]
[1779660833209,33.19,76907.54,26.8,0.48086,0.00025,19.02702]
[1779660833301,33.19,76907.54,26.8,0.48086,0.00025,19.02702]
[1779660833396,33.19,76907.54,26.8,0.48086,0.00025,19.02702]
[1779660834294,33.19,76910.8,26.8,0.48168,0.00025,19.02967]
[1779660834989,33.19,76912.12,26.8,0.48201,0.00025,19.03072]
[1779660835065,33.19,76912.12,26.8,0.48201,0.00025,19.03072]
[1779660835446,33.19,76912.12,26.8,0.48201,0.00025,19.03072]
[1779660835540,33.19,76912.12,26.8,0.48201,0.00025,19.03072]
[1779660835573,33.19,76912.12,26.8,0.48201,0.00025,19.03072]
[1779660835665,33.2,76905.95,26.8,0.48046,0.00025,19.02571]
[1779660836382,33.2,76911.07,26.8,0.48175,0.00025,19.02989]
[1779660836989,33.2,76911.07,26.8,0.48175,0.00025,19.02989]
[1779660838186,33.2,76913.47,26.8,0.48235,0.00025,19.03178]
[1779660840694,33.2,76912.93,26.8,0.48222,0.00025,19.03136]
[1779660840711,33.2,76912.93,26.8,0.48222,0.00025,19.03136]
[1779660840988,33.2,76913.86,26.8,0.48245,0.00025,19.03208]
[1779660841490,33.2,76922.28,26.8,0.48457,0.00025,19.03834]
[1779660841998,33.2,76922.28,26.8,0.48457,0.00025,19.03834]
[1779660842027,33.2,76922.28,26.8,0.48457,0.00025,19.03834]
[1779660842063,33.2,76922.28,26.8,0.48457,0.00025,19.03834]
[1779660842176,33.2,76922.28,26.8,0.48457,0.00025,19.03834]
[1779660842192,33.2,76922.28,26.8,0.48457,0.00025,19.03834]
[1779660842195,33.2,76922.28,26.8,0.48457,0.00025,19.03834]
[1779660842378,33.2,76922.28,26.8,0.48457,0.00025,19.03834]
[1779660842388,33.2,76922.28,26.8,0.48457,0.00025,19.03834]
[1779660842515,33.2,76922.28,26.8,0.48457,0.00025,19.03834]
[1779660842697,33.2,76922.28,26.8,0.48457,0.00025,19.03834]
[1779660842580,33.2,76913.66,26.8,0.4824,0.00025,19.03193]
[1779660842869,33.2,76913.66,26.8,0.4824,0.00025,19.03193]
[1779660842913,33.2,76913.66,26.8,0.4824,0.00025,19.03193]
[1779660842995,33.2,76913.66,26.8,0.4824,0.00025,19.03193]
[1779660843056,33.2,76913.66,26.8,0.4824,0.00025,19.03193]
[1779660843068,33.2,76913.66,26.8,0.4824,0.00025,19.03193]
[1779660843433,33.2,76913.27,26.8,0.4823,0.00025,19.03163]
[1779660844711,33.2,76913.27,26.8,0.4823,0.00025,19.03163]
[1779660845585,33.2,76916.36,26.8,0.48308,0.00025,19.034]
[1779660845677,33.2,76916.36,26.8,0.48308,0.00025,19.034]
[1779660846454,33.2,76908.26,26.8,0.48105,0.00025,19.02763]
[1779660846807,33.2,76908.26,26.8,0.48105,0.00025,19.02763]
[1779660846813,33.2,76908.26,26.8,0.48105,0.00025,19.02763]
[1779660846823,33.2,76908.26,26.8,0.48105,0.00025,19.02763]
[1779660847665,33.2,76908.26,26.8,0.48105,0.00025,19.02763]
[1779660847678,33.2,76908.26,26.8,0.48105,0.00025,19.02763]
[1779660847461,33.2,76903.74,26.8,0.47991,0.00025,19.02386]
[1779660848129,33.2,76903.74,26.8,0.47991,0.00025,19.02386]
[1779660848297,33.2,76903.74,26.8,0.47991,0.00025,19.02386]
[1779660848337,33.2,76903.74,26.8,0.47991,0.00025,19.02386]
[1779660848375,33.2,76903.74,26.8,0.47991,0.00025,19.02386]
[1779660848590,33.2,76903.74,26.8,0.47991,0.00025,19.02386]
[1779660848689,33.2,76910.38,26.8,0.48158,0.00025,19.02935]
[1779660848798,33.2,76910.38,26.8,0.48158,0.00025,19.02935]
[1779660849100,33.2,76910.38,26.8,0.48158,0.00025,19.02935]
[1779660849341,33.2,76910.38,26.8,0.48158,0.00025,19.02935]
[1779660849406,33.2,76910.38,26.8,0.48158,0.00025,19.02935]
[1779660849653,33.21,76903.82,26.8,0.47994,0.00025,19.02393]
[1779660852464,33.21,76902.07,26.8,0.4795,0.00025,19.02243]
[1779660852549,33.21,76902.07,26.8,0.4795,0.00025,19.02243]
[1779660852571,33.21,76902.07,26.8,0.4795,0.00025,19.02243]
[1779660852672,33.21,76901.76,26.8,0.47942,0.00025,19.02217]
[1779660853503,33.21,76907.58,26.8,0.48088,0.00025,19.02708]
[1779660854584,33.21,76907.58,26.8,0.48088,0.00025,19.02708]
[1779660854791,33.21,76908.86,26.8,0.4812,0.00025,19.02813]
[1779660855009,33.21,76908.86,26.8,0.4812,0.00025,19.02813]
[1779660855142,33.21,76908.86,26.8,0.4812,0.00025,19.02813]
[1779660855472,33.21,76908.86,26.8,0.4812,0.00025,19.02813]
[1779660855950,33.21,76907.96,26.8,0.48098,0.00025,19.02739]
[1779660856273,33.21,76907.96,26.8,0.48098,0.00025,19.02739]
[1779660856337,33.21,76907.96,26.8,0.48098,0.00025,19.02739]
[1779660857531,33.21,76901.36,26.8,0.47932,0.00025,19.02182]
[1779660859476,33.21,76899.72,26.8,0.4789,0.00025,19.02038]
[1779660859486,33.21,76899.72,26.8,0.4789,0.00025,19.02038]
[1779660859494,33.21,76899.72,26.8,0.4789,0.00025,19.02038]
[1779660859576,33.21,76897.43,26.8,0.47833,0.00025,19.01834]
[1779660859990,33.21,76897.43,26.8,0.47833,0.00025,19.01834]
[1779660860565,33.21,76886.0,26.8,0.47546,0.00025,19.00757]
[1779660860947,33.21,76886.0,26.8,0.47546,0.00025,19.00757]
[1779660861533,33.21,76886.0,26.8,0.47546,0.00025,19.00757]
[1779660861573,33.21,76890.24,26.8,0.47652,0.00025,19.01168]
[1779660863551,33.21,76893.57,26.8,0.47736,0.00025,19.01481]
[1779660863587,33.21,76897.77,26.8,0.47842,0.00025,19.01865]
[1779660864025,33.21,76897.77,26.8,0.47842,0.00025,19.01865]
[1779660865990,33.21,76896.39,26.8,0.47807,0.00025,19.0174]
[1779660866990,33.21,76894.11,26.8,0.4775,0.00025,19.01532]
[1779660867137,33.21,76894.11,26.8,0.4775,0.00025,19.01532]
[1779660867629,33.21,76894.11,26.8,0.4775,0.00025,19.01532]
[1779660867989,33.21,76891.79,26.8,0.47691,0.00025,19.01315]
[1779660870064,33.21,76894.45,26.8,0.47758,0.00025,19.01563]
[1779660871052,33.21,76893.13,26.8,0.47725,0.00025,19.01441]
[1779660873872,33.21,76894.62,26.8,0.47762,0.00025,19.01108]
[1779660873990,33.21,76894.62,26.8,0.47762,0.00025,19.01108]
[1779660874666,33.21,76886.75,26.8,0.47564,0.00025,19.0036]
[1779660879412,33.21,76886.76,26.8,0.47565,0.00025,19.00362]
[1779660882218,33.21,76890.25,26.8,0.47652,0.00025,19.00699]
[1779660882350,33.21,76890.25,26.8,0.47652,0.00025,19.00699]
[1779660882374,33.21,76890.25,26.8,0.47652,0.00025,19.00699]
[1779660882723,33.21,76884.47,26.8,0.47507,0.00025,19.00136]
[1779660885743,33.21,76880.3,26.8,0.47402,0.00025,18.99714]
[1779660886060,33.21,76880.3,26.8,0.47402,0.00025,18.99714]
[1779660886218,33.21,76880.3,26.8,0.47402,0.00025,18.99714]
[1779660891786,33.21,76878.6,26.8,0.4736,0.00025,18.99538]
[1779660893927,33.21,76878.83,26.8,0.47366,0.00025,18.99562]
[1779660894830,33.22,76880.87,26.8,0.47417,0.00025,18.99773]
[1779660894875,33.22,76880.87,26.8,0.47417,0.00025,18.99773]
[1779660894989,33.22,76880.87,26.8,0.47417,0.00025,18.99773]
[1779660895064,33.22,76889.69,26.8,0.47639,0.00025,19.00646]
[1779660898472,33.22,76892.52,26.8,0.4771,0.00025,19.00914]
[1779660900990,33.22,76892.29,26.8,0.47704,0.00025,19.00893]
[1779660900999,33.22,76892.29,26.8,0.47704,0.00025,19.00893]
[1779660901144,33.22,76892.29,26.8,0.47704,0.00025,19.00893]
[1779660901903,33.22,76892.19,26.8,0.47702,0.00025,19.00884]
[1779660901964,33.22,76892.19,26.8,0.47702,0.00025,19.00884]
[1779660902001,33.22,76892.19,26.8,0.47702,0.00025,19.00884]
[1779660902015,33.22,76892.19,26.8,0.47702,0.00025,19.00884]
[1779660902094,33.22,76892.19,26.8,0.47702,0.00025,19.00884]
[1779660902215,33.22,76892.19,26.8,0.47702,0.00025,19.00884]
[1779660902574,33.22,76892.19,26.8,0.47702,0.00025,19.00884]
[1779660902661,33.22,76880.85,26.8,0.47417,0.00025,18.99772]
[1779660902969,33.22,76880.85,26.8,0.47417,0.00025,18.99772]
[1779660903035,33.22,76880.85,26.8,0.47417,0.00025,18.99772]
[1779660903054,33.22,76880.85,26.8,0.47417,0.00025,18.99772]
[1779660903113,33.22,76863.38,26.8,0.46978,0.00025,18.97869]
[1779660904503,33.22,76864.74,26.8,0.47012,0.00025,18.98025]
[1779660905472,33.22,76864.74,26.8,0.47012,0.00025,18.98025]
[1779660905481,33.22,76864.74,26.8,0.47012,0.00025,18.98025]
[1779660905486,33.22,76864.74,26.8,0.47012,0.00025,18.98025]
[1779660905812,33.22,76864.92,26.8,0.47017,0.00025,18.98046]
[1779660905922,33.22,76864.92,26.8,0.47017,0.00025,18.98046]
[1779660905931,33.22,76870.48,26.8,0.47157,0.00025,18.98671]
[1779660906971,33.22,76870.48,26.8,0.47157,0.00025,18.98671]
[1779660907507,33.22,76870.48,26.8,0.47157,0.00025,18.98671]
[1779660907567,33.22,76862.63,26.8,0.4696,0.00025,18.97783]
[1779660908550,33.22,76862.63,26.8,0.4696,0.00025,18.97783]
[1779660908643,33.22,76868.76,26.8,0.47114,0.00025,18.9848]
[1779660910183,33.22,76870.81,26.8,0.47165,0.00025,18.98707]
[1779660910200,33.22,76870.81,26.8,0.47165,0.00025,18.98707]
[1779660912509,33.22,76874.12,26.8,0.47248,0.00025,18.99067]
[1779660914226,33.22,76873.67,26.8,0.47237,0.00025,18.99019]
[1779660914581,33.22,76873.67,26.8,0.47237,0.00025,18.99019]
[1779660915185,33.22,76871.95,26.8,0.47194,0.00025,18.98832]
[1779660916082,33.22,76869.74,26.8,0.47138,0.00025,18.9859]
[1779660916195,33.22,76869.74,26.8,0.47138,0.00025,18.9859]
[1779660916409,33.22,76867.62,26.8,0.47085,0.00025,18.98353]
[1779660916954,33.22,76867.62,26.8,0.47085,0.00025,18.98353]
[1779660916999,33.22,76867.62,26.8,0.47085,0.00025,18.98353]
[1779660917244,33.22,76863.26,26.8,0.46976,0.00025,18.97857]
[1779660918983,33.22,76858.97,26.8,0.46868,0.00025,18.97353]
[1779660921681,33.22,76857.51,26.8,0.46831,0.00025,18.97179]
[1779660921779,33.22,76857.51,26.8,0.46831,0.00025,18.97179]
[1779660921788,33.22,76857.51,26.8,0.46831,0.00025,18.97179]
[1779660921842,33.22,76859.33,26.8,0.46877,0.00025,18.97395]
[1779660921898,33.22,76859.33,26.8,0.46877,0.00025,18.97395]
[1779660922007,33.22,76854.57,26.8,0.46757,0.00025,18.96823]
[1779660923071,33.22,76847.88,26.8,0.4659,0.00025,18.9599]
[1779660926250,33.22,76847.91,26.8,0.46591,0.00025,18.95996]
[1779660926524,33.22,76847.91,26.8,0.46591,0.00025,18.95996]
[1779660926670,33.23,76839.54,26.8,0.46381,0.00025,18.94907]
[1779660927718,33.23,76839.54,26.8,0.46381,0.00025,18.94907]
[1779660927754,33.23,76834.84,26.8,0.46263,0.00025,18.94272]
[1779660928039,33.23,76834.84,26.8,0.46263,0.00025,18.94272]
[1779660928103,33.23,76834.84,26.8,0.46263,0.00025,18.94272]
[1779660929983,33.23,76830.44,26.8,0.46153,0.00025,18.93664]
[1779660931107,33.23,76829.57,26.8,0.46131,0.00025,18.93542]
[1779660931366,33.23,76822.29,26.8,0.45948,0.00025,18.92026]
[1779660932086,33.23,76817.58,26.8,0.4583,0.00025,18.91329]
[1779660936410,33.23,76815.28,26.8,0.45772,0.00025,18.90983]
[1779660936714,33.23,76815.63,26.8,0.45781,0.00025,18.91036]
[1779660937120,33.23,76821.95,26.8,0.4594,0.00025,18.91976]
[1779660941612,33.23,76823.2,26.8,0.45971,0.00025,18.92157]
[1779660941620,33.23,76823.24,26.8,0.45972,0.00025,18.92163]
[1779660943162,33.23,76818.66,26.8,0.45857,0.00025,18.9149]
[1779660947785,33.23,76819.48,26.8,0.45878,0.00025,18.91613]
[1779660947855,33.23,76819.48,26.8,0.45878,0.00025,18.91613]
[1779660948015,33.23,76818.99,26.8,0.45866,0.00025,18.9154]
[1779660948155,33.23,76818.99,26.8,0.45866,0.00025,18.9154]
[1779660948554,33.23,76818.99,26.8,0.45866,0.00025,18.9154]
[1779660948656,33.23,76811.53,26.8,0.45679,0.00025,18.90412]
[1779660949246,33.23,76811.53,26.8,0.45679,0.00025,18.90412]
[1779660950399,33.23,76803.65,26.8,0.45482,0.00025,18.89174]
[1779660954144,33.23,76802.51,26.8,0.45453,0.00025,18.8899]
[1779660957425,33.23,76800.89,26.8,0.45412,0.00025,18.88728]
[1779660957453,33.23,76800.89,26.8,0.45412,0.00025,18.88728]
[1779660958725,33.23,76800.79,26.8,0.4541,0.00025,18.88712]
[1779660958748,33.23,76800.79,26.8,0.4541,0.00025,18.88712]
[1779660958751,33.23,76800.79,26.8,0.4541,0.00025,18.88712]
[1779660959785,33.23,76800.2,26.8,0.45395,0.00025,18.88616]
[1779660959834,33.23,76795.73,26.8,0.45283,0.00025,18.87881]
[1779660960059,33.23,76795.73,26.8,0.45283,0.00025,18.87881]
[1779660960268,33.23,76795.73,26.8,0.45283,0.00025,18.87881]
[1779660960318,33.23,76795.73,26.8,0.45283,0.00025,18.87881]
[1779660960364,33.23,76795.73,26.8,0.45283,0.00025,18.87881]
[1779660960634,33.23,76795.73,26.8,0.45283,0.00025,18.87881]
[1779660960728,33.23,76795.73,26.8,0.45283,0.00025,18.87881]
[1779660960730,33.23,76790.06,26.8,0.45141,0.00025,18.86928]
[1779660961237,33.23,76790.06,26.8,0.45141,0.00025,18.86928]
[1779660961564,33.23,76790.06,26.8,0.45141,0.00025,18.86928]
[1779660961573,33.23,76790.06,26.8,0.45141,0.00025,18.86928]
[1779660966537,33.23,76791.21,26.8,0.4517,0.00025,18.87123]
[1779660967351,33.23,76784.56,26.8,0.45003,0.00025,18.85981]
[1779660972790,33.23,76782.11,26.8,0.44943,0.00025,18.85558]
[1779660972854,33.23,76782.11,26.8,0.44943,0.00025,18.85558]
[1779660972928,33.24,76781.96,26.8,0.4494,0.00025,18.85534]
[1779660973297,33.24,76781.96,26.8,0.4494,0.00025,18.85534]
[1779660973389,33.24,76781.96,26.8,0.4494,0.00025,18.85534]
[1779660973453,33.24,76781.96,26.8,0.4494,0.00025,18.85534]
[1779660973487,33.24,76791.22,26.8,0.45172,0.00025,18.87134]
[1779660973945,33.24,76791.22,26.8,0.45172,0.00025,18.87134]
[1779660974021,33.24,76791.22,26.8,0.45172,0.00025,18.87134]
[1779660974279,33.24,76791.22,26.8,0.45172,0.00025,18.87134]
[1779660974359,33.24,76791.22,26.8,0.45172,0.00025,18.87134]
[1779660976070,33.24,76783.44,26.8,0.44977,0.00025,18.85794]
[1779660976073,33.24,76783.44,26.8,0.44977,0.00025,18.85794]
[1779660976414,33.23,76788.76,26.8,0.4511,0.00025,18.86713]
[1779660977005,33.23,76788.76,26.8,0.4511,0.00025,18.86713]
[1779660977767,33.23,76788.76,26.8,0.4511,0.00025,18.86713]
[1779660978317,33.23,76790.12,26.8,0.45144,0.00025,18.86945]
[1779660979974,33.23,76787.77,26.8,0.45085,0.00025,18.86543]
[1779660982076,33.23,76782.18,26.8,0.44945,0.00025,18.85571]
[1779660982099,33.23,76782.18,26.8,0.44945,0.00025,18.85571]
[1779660982457,33.24,76777.01,26.8,0.44816,0.00025,18.84655]
[1779660983119,33.24,76777.01,26.8,0.44816,0.00025,18.84655]
[1779660984600,33.24,76776.12,26.8,0.44794,0.00025,18.84497]
[1779660985794,33.24,76775.59,26.8,0.44782,0.00025,18.84404]
[1779660986655,33.24,76774.36,26.8,0.44751,0.00025,18.84184]
[1779660987248,33.24,76772.83,26.8,0.44713,0.00025,18.83908]
[1779660987521,33.24,76772.83,26.8,0.44713,0.00025,18.83908]
[1779660987665,33.24,76772.83,26.8,0.44713,0.00025,18.83908]
[1779660987747,33.25,76771.15,26.8,0.44672,0.00025,18.83602]
[1779660988806,33.25,76771.15,26.8,0.44672,0.00025,18.83602]
[1779660989160,33.25,76767.45,26.8,0.4458,0.00025,18.82917]
[1779660990963,33.25,76765.42,26.8,0.44529,0.00025,18.82538]
[1779660991520,33.25,76760.14,26.8,0.44396,0.00025,18.81059]
[1779660995241,33.25,76758.16,26.8,0.44347,0.00025,18.80681]
[1779660995531,33.25,76758.16,26.8,0.44347,0.00025,18.80681]
[1779660995548,33.25,76751.55,26.8,0.44182,0.00025,18.79387]
[1779660997563,33.25,76757.36,26.8,0.44327,0.00025,18.80529]
[1779660999164,33.25,76754.11,26.8,0.44246,0.00025,18.79896]
[1779660999577,33.25,76748.64,26.8,0.4411,0.00025,18.78813]
[1779661000387,33.25,76748.64,26.8,0.4411,0.00025,18.78813]
[1779661002598,33.25,76742.22,26.8,0.4395,0.00025,18.77512]
[1779661005848,33.26,76741.38,26.8,0.4393,0.00025,18.77341]
[1779661005851,33.26,76741.38,26.8,0.4393,0.00025,18.77341]
[1779661006639,33.26,76749.49,26.8,0.44132,0.00025,18.78985]
[1779661009045,33.26,76752.76,26.8,0.44214,0.00025,18.79637]
[1779661009246,33.26,76752.76,26.8,0.44214,0.00025,18.79637]
[1779661009302,33.26,76752.76,26.8,0.44214,0.00025,18.79637]
[1779661009671,33.26,76752.76,26.8,0.44214,0.00025,18.79637]
[1779661009802,33.26,76752.76,26.8,0.44214,0.00025,18.79637]
[1779661009884,33.26,76752.76,26.8,0.44214,0.00025,18.79637]
[1779661009868,33.26,76736.73,26.8,0.43815,0.00025,18.76383]
[1779661010035,33.26,76736.73,26.8,0.43815,0.00025,18.76383]
[1779661010278,33.26,76736.73,26.8,0.43815,0.00025,18.76383]
[1779661010333,33.26,76736.73,26.8,0.43815,0.00025,18.76383]
[1779661010362,33.26,76736.73,26.8,0.43815,0.00025,18.76383]
[1779661010570,33.26,76736.73,26.8,0.43815,0.00025,18.76383]
[1779661010794,33.26,76736.73,26.8,0.43815,0.00025,18.76383]
[1779661010836,33.26,76727.66,26.8,0.43589,0.00025,18.74458]
[1779661011063,33.26,76727.66,26.8,0.43589,0.00025,18.74458]
[1779661012172,33.26,76728.57,26.8,0.43611,0.00025,18.74653]
[1779661012215,33.26,76728.57,26.8,0.43611,0.00025,18.74653]
[1779661012250,33.26,76728.57,26.8,0.43611,0.00025,18.74653]
[1779661012261,33.26,76728.57,26.8,0.43611,0.00025,18.74653]
[1779661012294,33.26,76728.57,26.8,0.43611,0.00025,18.74653]
[1779661012402,33.26,76728.57,26.8,0.43611,0.00025,18.74653]
[1779661012431,33.26,76728.57,26.8,0.43611,0.00025,18.74653]
[1779661012707,33.26,76739.59,26.8,0.43886,0.00025,18.76975]
[1779661013683,33.26,76750.34,26.8,0.44154,0.00025,18.79159]
[1779661015868,33.26,76755.85,26.8,0.44291,0.00025,18.80247]
[1779661016599,33.26,76755.85,26.8,0.44291,0.00025,18.80247]
[1779661016609,33.26,76755.85,26.8,0.44291,0.00025,18.80247]
[1779661016904,33.26,76763.17,26.8,0.44474,0.00025,18.81656]
[1779661018705,33.26,76763.63,26.8,0.44486,0.00025,18.81743]
[1779661021030,33.26,76764.83,26.8,0.44516,0.00025,18.81972]
[1779661021082,33.26,76764.83,26.8,0.44516,0.00025,18.81972]
[1779661021107,33.26,76764.83,26.8,0.44516,0.00025,18.81972]
[1779661021346,33.26,76764.83,26.8,0.44516,0.00025,18.81972]
[1779661021362,33.26,76764.83,26.8,0.44516,0.00025,18.81972]
[1779661021367,33.26,76764.83,26.8,0.44516,0.00025,18.81972]
[1779661021770,33.26,76776.81,26.8,0.44815,0.00025,18.84176]
[1779661022382,33.26,76776.81,26.8,0.44815,0.00025,18.84176]
[1779661022776,33.26,76782.6,26.8,0.44959,0.00025,18.85202]
[1779661023702,33.26,76782.6,26.8,0.44959,0.00025,18.85202]
[1779661024585,33.26,76782.11,26.8,0.44947,0.00025,18.85117]
[1779661024628,33.26,76782.11,26.8,0.44947,0.00025,18.85117]
[1779661024635,33.26,76782.11,26.8,0.44947,0.00025,18.85117]
[1779661024676,33.26,76782.11,26.8,0.44947,0.00025,18.85117]
[1779661024693,33.26,76782.11,26.8,0.44947,0.00025,18.85117]
[1779661024717,33.26,76782.11,26.8,0.44947,0.00025,18.85117]
[1779661024747,33.26,76782.11,26.8,0.44947,0.00025,18.85117]
[1779661024925,33.26,76782.11,26.8,0.44947,0.00025,18.85117]
[1779661024972,33.26,76786.11,26.8,0.45047,0.00025,18.85814]
[1779661025290,33.26,76786.11,26.8,0.45047,0.00025,18.85814]
[1779661025327,33.26,76786.11,26.8,0.45047,0.00025,18.85814]
[1779661025363,33.26,76786.11,26.8,0.45047,0.00025,18.85814]
[1779661025373,33.26,76786.11,26.8,0.45047,0.00025,18.85814]
[1779661025449,33.26,76786.11,26.8,0.45047,0.00025,18.85814]
[1779661025534,33.26,76786.11,26.8,0.45047,0.00025,18.85814]
[1779661025653,33.26,76786.11,26.8,0.45047,0.00025,18.85814]
[1779661025815,33.27,76803.2,26.8,0.45474,0.00025,18.88658]
[1779661026120,33.27,76803.2,26.8,0.45474,0.00025,18.88658]
[1779661026746,33.27,76803.2,26.8,0.45474,0.00025,18.88658]
[1779661027829,33.27,76803.77,26.8,0.45489,0.00025,18.88749]
[1779661031086,33.26,76801.9,26.8,0.45442,0.00025,18.88448]
[1779661031115,33.26,76801.9,26.8,0.45442,0.00025,18.88448]
[1779661031860,33.26,76801.9,26.8,0.45442,0.00025,18.88448]
[1779661034298,33.26,76798.63,26.8,0.4536,0.00025,18.87917]
[1779661035720,33.26,76797.53,26.8,0.45332,0.00025,18.87736]
[1779661035726,33.26,76797.53,26.8,0.45332,0.00025,18.87736]
[1779661035971,33.26,76793.92,26.8,0.45242,0.00025,18.87138]
[1779661036028,33.26,76793.92,26.8,0.45242,0.00025,18.87138]
[1779661041927,33.26,76793.91,26.8,0.45242,0.00025,18.87136]
[1779661045937,33.26,76793.34,26.8,0.45227,0.00025,18.8704]
[1779661047930,33.26,76792.63,26.8,0.4521,0.00025,18.86921]
[1779661047958,33.26,76791.3,26.8,0.45176,0.00025,18.86698]
[1779661053000,33.26,76795.09,26.8,0.4527,0.00025,18.86859]
[1779661053096,33.26,76795.09,26.8,0.4527,0.00025,18.86859]
[1779661053379,33.26,76795.09,26.8,0.4527,0.00025,18.86859]
[1779661053989,33.26,76796.06,26.8,0.45294,0.00025,18.8702]
[1779661054825,33.26,76796.06,26.8,0.45294,0.00025,18.8702]
[1779661054879,33.26,76801.45,26.8,0.45429,0.00025,18.879]
[1779661056996,33.26,76798.5,26.8,0.45355,0.00025,18.87421]
[1779661058516,33.26,76800.78,26.8,0.45412,0.00025,18.87792]
[1779661058912,33.26,76807.22,26.8,0.45573,0.00025,18.88819]
[1779661058995,33.26,76807.22,26.8,0.45573,0.00025,18.88819]
[1779661059028,33.26,76807.22,26.8,0.45573,0.00025,18.88819]
[1779661059490,33.26,76807.22,26.8,0.45573,0.00025,18.88819]
[1779661059591,33.26,76815.08,26.8,0.4577,0.00025,18.90031]
[1779661061148,33.26,76820.81,26.8,0.45913,0.00025,18.90886]
[1779661062373,33.26,76820.81,26.8,0.45913,0.00025,18.90886]
[1779661064686,33.26,76819.92,26.8,0.45891,0.00025,18.90755]
[1779661064698,33.26,76819.92,26.8,0.45891,0.00025,18.90755]
[1779661065008,33.26,76820.12,26.8,0.45896,0.00025,18.90785]
[1779661065902,33.26,76820.12,26.8,0.45896,0.00025,18.90785]
[1779661065925,33.26,76820.12,26.8,0.45896,0.00025,18.90785]
[1779661065952,33.26,76825.76,26.8,0.46038,0.00025,18.91606]
[1779661065982,33.26,76825.76,26.8,0.46038,0.00025,18.91606]
[1779661066050,33.26,76825.76,26.8,0.46038,0.00025,18.91606]
[1779661066641,33.26,76825.76,26.8,0.46038,0.00025,18.91606]
[1779661067376,33.27,76825.88,26.8,0.46041,0.00025,18.91624]
[1779661068668,33.26,76824.8,26.8,0.46014,0.00025,18.91468]
[1779661069991,33.26,76824.49,26.8,0.46006,0.00025,18.91423]
[1779661070011,33.26,76824.49,26.8,0.46006,0.00025,18.91423]
[1779661070028,33.26,76824.49,26.8,0.46006,0.00025,18.91423]
[1779661071493,33.26,76828.41,26.8,0.46104,0.00025,18.91982]
[1779661071584,33.26,76834.15,26.8,0.46248,0.00025,18.92782]
[1779661072099,33.26,76834.15,26.8,0.46248,0.00025,18.92782]
[1779661072593,33.26,76829.94,26.8,0.46142,0.00025,18.92198]
[1779661073344,33.26,76829.94,26.8,0.46142,0.00025,18.92198]
[1779661073367,33.26,76829.94,26.8,0.46142,0.00025,18.92198]
[1779661073427,33.26,76829.94,26.8,0.46142,0.00025,18.92198]
[1779661073444,33.26,76829.94,26.8,0.46142,0.00025,18.92198]
[1779661073545,33.26,76827.73,26.8,0.46087,0.00025,18.91886]
[1779661074657,33.26,76827.73,26.8,0.46087,0.00025,18.91886]
[1779661074671,33.26,76827.73,26.8,0.46087,0.00025,18.91886]
[1779661074728,33.26,76827.73,26.8,0.46087,0.00025,18.91886]
[1779661074840,33.26,76827.73,26.8,0.46087,0.00025,18.91886]
[1779661074873,33.26,76826.34,26.8,0.46052,0.00025,18.91689]
[1779661076185,33.27,76834.2,26.8,0.46249,0.00025,18.9279]
[1779661080213,33.27,76839.2,26.8,0.46374,0.00025,18.93466]
[1779661081876,33.27,76839.2,26.8,0.46374,0.00025,18.93466]
[1779661082987,33.26,76836.59,26.8,0.46309,0.00025,18.93115]
[1779661084909,33.26,76838.91,26.8,0.46367,0.00025,18.93427]
[1779661087098,33.26,76835.12,26.8,0.46272,0.00025,18.92915]
[1779661088231,33.26,76832.29,26.8,0.46201,0.00025,18.92526]
[1779661093648,33.26,76831.54,26.8,0.46182,0.00025,18.92422]
[1779661093654,33.26,76831.54,26.8,0.46182,0.00025,18.92422]
[1779661095318,33.26,76822.89,26.8,0.45966,0.00025,18.91191]
[1779661097631,33.26,76822.81,26.8,0.45964,0.00025,18.91179]
[1779661097747,33.26,76822.81,26.8,0.45964,0.00025,18.91179]
[1779661097834,33.26,76822.2,26.8,0.45948,0.00025,18.91089]
[1779661098008,33.26,76822.2,26.8,0.45948,0.00025,18.91089]
[1779661098123,33.26,76822.2,26.8,0.45948,0.00025,18.91089]
[1779661098212,33.26,76822.2,26.8,0.45948,0.00025,18.91089]
[1779661098339,33.26,76808.38,26.8,0.45602,0.00025,18.89001]
[1779661099346,33.26,76802.15,26.8,0.45446,0.00025,18.88013]
[1779661100840,33.26,76802.15,26.8,0.45446,0.00025,18.88013]
[1779661100885,33.26,76802.15,26.8,0.45446,0.00025,18.88013]
[1779661100942,33.26,76802.15,26.8,0.45446,0.00025,18.88013]
[1779661100968,33.26,76802.15,26.8,0.45446,0.00025,18.88013]
[1779661100979,33.26,76802.15,26.8,0.45446,0.00025,18.88013]
[1779661101159,33.26,76800.94,26.8,0.45416,0.00025,18.87817]
[1779661101492,33.26,76800.94,26.8,0.45416,0.00025,18.87817]
[1779661101565,33.26,76800.94,26.8,0.45416,0.00025,18.87817]
[1779661101567,33.26,76800.94,26.8,0.45416,0.00025,18.87817]
[1779661101784,33.26,76800.94,26.8,0.45416,0.00025,18.87817]
[1779661101996,33.26,76794.7,26.8,0.4526,0.00025,18.86793]
[1779661102367,33.26,76786.47,26.8,0.45054,0.00025,18.85399]
[1779661104296,33.26,76785.39,26.8,0.45027,0.00025,18.85211]
[1779661104325,33.26,76785.39,26.8,0.45027,0.00025,18.85211]
[1779661106764,33.26,76791.49,26.8,0.45179,0.00025,18.86252]
[1779661111430,33.25,76787.24,26.8,0.4507,0.00025,18.85047]
[1779661114133,33.25,76787.63,26.8,0.4508,0.00025,18.85111]
[1779661115748,33.25,76786.9,26.8,0.45061,0.00025,18.84985]
[1779661115754,33.25,76786.9,26.8,0.45061,0.00025,18.84985]
[1779661115849,33.25,76787.04,26.8,0.45065,0.00025,18.85007]
[1779661121500,33.25,76785.52,26.8,0.45027,0.00025,18.84746]
[1779661122762,33.25,76785.52,26.8,0.45027,0.00025,18.84746]
[1779661122795,33.25,76785.52,26.8,0.45027,0.00025,18.84746]
[1779661122902,33.25,76780.35,26.8,0.44898,0.00025,18.8384]
[1779661123514,33.25,76774.72,26.8,0.44757,0.00025,18.82833]
[1779661124521,33.25,76768.79,26.8,0.44609,0.00025,18.81746]
[1779661128808,33.25,76767.21,26.8,0.4457,0.00025,18.81454]
[1779661129556,33.25,76776.71,26.8,0.44808,0.00025,18.83197]
[1779661134888,33.26,76776.8,26.8,0.44811,0.00025,18.83219]
[1779661134966,33.26,76779.68,26.8,0.44883,0.00025,18.83734]
[1779661140887,33.27,76778.71,26.8,0.4486,0.00025,18.83569]
[1779661141565,33.27,76778.24,26.8,0.44848,0.00025,18.83486]
[1779661141853,33.27,76785.7,26.8,0.45035,0.00025,18.84799]
[1779661142647,33.27,76790.64,26.8,0.45158,0.00025,18.85645]
[1779661146825,33.27,76790.46,26.8,0.45154,0.00025,18.85615]
[1779661146832,33.27,76790.46,26.8,0.45154,0.00025,18.85615]
[1779661150313,33.27,76792.01,26.8,0.45193,0.00025,18.85878]
[1779661150436,33.27,76792.01,26.8,0.45193,0.00025,18.85878]
[1779661150703,33.27,76787.43,26.8,0.45079,0.00025,18.85099]
[1779661151434,33.27,76787.43,26.8,0.45079,0.00025,18.85099]
[1779661152799,33.27,76787.82,26.8,0.45088,0.00025,18.85167]
[1779661153331,33.27,76787.79,26.8,0.45088,0.00025,18.85162]
[1779661156606,33.27,76786.33,26.8,0.45051,0.00025,18.84912]
[1779661156614,33.27,76786.33,26.8,0.45051,0.00025,18.84912]
[1779661159336,33.28,76791.02,26.8,0.45169,0.00025,18.85715]
[1779661163992,33.28,76791.3,26.8,0.45176,0.00025,18.85763]
[1779661164153,33.28,76791.38,26.8,0.45178,0.00025,18.85777]
[1779661164156,33.28,76791.38,26.8,0.45178,0.00025,18.85777]
[1779661164803,33.28,76785.81,26.8,0.45039,0.00025,18.84826]
[1779661169838,33.28,76783.85,26.8,0.4499,0.00025,18.84487]
[1779661172861,33.28,76789.08,26.8,0.4512,0.00025,18.84915]
[1779661174460,33.28,76789.5,26.8,0.4513,0.00025,18.84986]
[1779661174468,33.28,76789.5,26.8,0.4513,0.00025,18.84986]
[1779661174876,33.28,76792.16,26.8,0.45197,0.00025,18.85436]
[1779661182022,33.28,76794.29,26.8,0.4525,0.00025,18.85794]
[1779661182932,33.28,76789.97,26.8,0.45142,0.00025,18.85068]
[1779661187968,33.28,76786.85,26.8,0.45065,0.00025,18.84537]
[1779661188844,33.28,76786.85,26.8,0.45065,0.00025,18.84537]
[1779661188974,33.28,76786.12,26.8,0.45047,0.00025,18.84412]
[1779661190613,33.28,76782.3,26.8,0.44951,0.00025,18.83747]
[1779661193002,33.29,76774.37,26.8,0.44753,0.00025,18.82334]
[1779661196433,33.29,76773.38,26.8,0.44729,0.00025,18.82158]
[1779661196510,33.29,76773.38,26.8,0.44729,0.00025,18.82158]
[1779661201496,33.29,76773.13,26.8,0.44724,0.00025,18.82118]
[1779661202065,33.29,76778.47,26.8,0.44857,0.00025,18.83081]
[1779661202568,33.29,76778.47,26.8,0.44857,0.00025,18.83081]
[1779661203072,33.29,76786.99,26.8,0.4507,0.00025,18.84572]
[1779661204780,33.29,76789.42,26.8,0.45131,0.00025,18.84988]
[1779661206929,33.29,76792.66,26.8,0.45212,0.00025,18.85535]
[1779661206946,33.29,76792.66,26.8,0.45212,0.00025,18.85535]
[1779661207101,33.29,76796.48,26.8,0.45307,0.00025,18.8617]
[1779661208252,33.29,76797.35,26.8,0.45329,0.00025,18.86313]
[1779661210383,33.29,76796.9,26.8,0.45318,0.00025,18.86239]
[1779661215777,33.29,76797.2,26.8,0.45325,0.00025,18.86288]
[1779661216781,33.29,76797.74,26.8,0.45339,0.00025,18.86377]
[1779661220136,33.29,76799.32,26.8,0.45378,0.00025,18.86635]
[1779661220140,33.29,76799.32,26.8,0.45378,0.00025,18.86635]
[1779661222825,33.29,76801.23,26.8,0.45426,0.00025,18.86944]
[1779661225173,33.29,76799.35,26.8,0.45379,0.00025,18.8664]
[1779661225959,33.29,76799.35,26.8,0.45379,0.00025,18.8664]
[1779661225960,33.29,76799.35,26.8,0.45379,0.00025,18.8664]
[1779661225995,33.29,76799.35,26.8,0.45379,0.00025,18.8664]
[1779661226235,33.29,76808.11,26.8,0.45598,0.00025,18.88037]
[1779661230256,33.29,76808.94,26.8,0.45618,0.00025,18.88165]
[1779661232858,33.29,76810.83,26.8,0.45664,0.00025,18.87983]
[1779661235933,33.29,76810.79,26.8,0.45663,0.00025,18.87977]
[1779661235964,33.29,76810.79,26.8,0.45663,0.00025,18.87977]
[1779661236213,33.29,76810.28,26.8,0.45651,0.00025,18.87898]
[1779661236305,33.29,76800.79,26.8,0.45413,0.00025,18.86397]
[1779661237512,33.29,76800.79,26.8,0.45413,0.00025,18.86397]
[1779661237582,33.29,76800.79,26.8,0.45413,0.00025,18.86397]
[1779661237732,33.29,76800.79,26.8,0.45413,0.00025,18.86397]
[1779661237810,33.29,76800.79,26.8,0.45413,0.00025,18.86397]
[1779661237992,33.29,76800.79,26.8,0.45413,0.00025,18.86397]
[1779661238153,33.29,76800.79,26.8,0.45413,0.00025,18.86397]
[1779661238564,33.29,76797.18,26.8,0.45323,0.00025,18.85808]
[1779661238620,33.29,76797.18,26.8,0.45323,0.00025,18.85808]
[1779661238763,33.29,76797.18,26.8,0.45323,0.00025,18.85808]
[1779661238796,33.29,76797.18,26.8,0.45323,0.00025,18.85808]
[1779661238821,33.29,76806.34,26.8,0.45552,0.00025,18.87283]
[1779661239711,33.29,76806.34,26.8,0.45552,0.00025,18.87283]
[1779661239729,33.29,76806.34,26.8,0.45552,0.00025,18.87283]
[1779661242782,33.29,76810.1,26.8,0.45646,0.00025,18.8787]
[1779661245990,33.29,76809.12,26.8,0.45622,0.00025,18.87718]
[1779661251578,33.29,76807.91,26.8,0.45591,0.00025,18.8753]
[1779661251767,33.29,76807.91,26.8,0.45591,0.00025,18.8753]
[1779661255927,33.29,76803.93,26.8,0.45492,0.00025,18.86901]
[1779661257452,33.29,76799.36,26.8,0.45377,0.00025,18.86164]
[1779661260714,33.29,76798.92,26.8,0.45366,0.00025,18.86092]
[1779661260751,33.29,76798.92,26.8,0.45366,0.00025,18.86092]
[1779661260819,33.29,76798.92,26.8,0.45366,0.00025,18.86092]
[1779661260961,33.29,76798.92,26.8,0.45366,0.00025,18.86092]
[1779661261017,33.29,76798.92,26.8,0.45366,0.00025,18.86092]
[1779661261197,33.29,76798.61,26.8,0.45358,0.00025,18.86041]
[1779661261979,33.29,76798.61,26.8,0.45358,0.00025,18.86041]
[1779661262197,33.29,76798.61,26.8,0.45358,0.00025,18.86041]
[1779661262175,33.29,76791.57,26.8,0.45182,0.00025,18.84872]
[1779661262493,33.29,76791.57,26.8,0.45182,0.00025,18.84872]
[1779661262580,33.29,76791.57,26.8,0.45182,0.00025,18.84872]
[1779661262784,33.29,76791.57,26.8,0.45182,0.00025,18.84872]
[1779661263104,33.29,76791.57,26.8,0.45182,0.00025,18.84872]
[1779661263198,33.29,76791.57,26.8,0.45182,0.00025,18.84872]
[1779661263112,33.29,76781.01,26.8,0.44918,0.00025,18.8305]
[1779661263498,33.29,76774.56,26.8,0.44757,0.00025,18.81897]
[1779661266019,33.29,76770.86,26.8,0.44665,0.00025,18.81221]
[1779661266120,33.29,76770.86,26.8,0.44665,0.00025,18.81221]
[1779661271557,33.28,76764.26,26.8,0.44498,0.00025,18.79982]
[1779661272292,33.28,76764.26,26.8,0.44498,0.00025,18.79982]
[1779661272565,33.28,76762.28,26.8,0.44449,0.00025,18.79605]
[1779661274579,33.27,76766.98,26.8,0.44565,0.00025,18.80486]
[1779661275349,33.27,76766.98,26.8,0.44565,0.00025,18.80486]
[1779661275586,33.27,76768.77,26.8,0.4461,0.00025,18.80817]
[1779661278353,33.27,76766.19,26.8,0.44545,0.00025,18.80332]
[1779661279057,33.27,76766.19,26.8,0.44545,0.00025,18.80332]
[1779661279073,33.27,76766.19,26.8,0.44545,0.00025,18.80332]
[1779661279137,33.27,76766.19,26.8,0.44545,0.00025,18.80332]
[1779661279237,33.27,76766.19,26.8,0.44545,0.00025,18.80332]
[1779661279171,33.27,76767.32,26.8,0.44573,0.00025,18.80542]
[1779661279410,33.27,76767.32,26.8,0.44573,0.00025,18.80542]
[1779661279420,33.27,76767.32,26.8,0.44573,0.00025,18.80542]
[1779661279580,33.27,76767.32,26.8,0.44573,0.00025,18.80542]
[1779661279752,33.27,76767.32,26.8,0.44573,0.00025,18.80542]
[1779661279781,33.27,76767.32,26.8,0.44573,0.00025,18.80542]
[1779661279791,33.27,76767.32,26.8,0.44573,0.00025,18.80542]
[1779661279875,33.27,76767.32,26.8,0.44573,0.00025,18.80542]
[1779661279921,33.27,76756.8,26.8,0.4431,0.00025,18.78536]
[1779661280277,33.27,76756.8,26.8,0.4431,0.00025,18.78536]
[1779661280333,33.27,76756.8,26.8,0.4431,0.00025,18.78536]
[1779661281378,33.27,76755.64,26.8,0.4428,0.00025,18.78308]
[1779661281670,33.27,76755.64,26.8,0.4428,0.00025,18.78308]
[1779661286114,33.26,76758.52,26.8,0.44351,0.00025,18.78859]
[1779661286139,33.26,76756.59,26.8,0.44303,0.00025,18.78483]
[1779661289784,33.25,76758.62,26.8,0.44353,0.00025,18.78872]
[1779661292709,33.25,76764.87,26.8,0.44507,0.00025,18.79587]
[1779661295417,33.25,76765.9,26.8,0.44533,0.00025,18.7978]
[1779661300952,33.25,76765.75,26.8,0.44529,0.00025,18.79753]
[1779661306808,33.25,76768.74,26.8,0.44604,0.00025,18.80312]
[1779661309101,33.25,76771.74,26.8,0.44679,0.00025,18.80866]
[1779661309196,33.25,76779.12,26.8,0.44863,0.00025,18.822]
[1779661312157,33.25,76782.7,26.8,0.44952,0.00025,18.82832]
[1779661317886,33.25,76781.0,26.8,0.44909,0.00025,18.82528]
[1779661322921,33.24,76781.8,26.8,0.44929,0.00025,18.82667]
[1779661325683,33.24,76779.32,26.8,0.44867,0.00025,18.82227]
[1779661325721,33.24,76779.32,26.8,0.44867,0.00025,18.82227]
[1779661326183,33.24,76779.32,26.8,0.44867,0.00025,18.82227]
[1779661326270,33.24,76779.32,26.8,0.44867,0.00025,18.82227]
[1779661326240,33.24,76789.66,26.8,0.45125,0.00025,18.84028]
[1779661326763,33.24,76789.66,26.8,0.45125,0.00025,18.84028]
[1779661326818,33.24,76789.66,26.8,0.45125,0.00025,18.84028]
[1779661327143,33.24,76789.66,26.8,0.45125,0.00025,18.84028]
[1779661327173,33.24,76799.43,26.8,0.4537,0.00025,18.85658]
[1779661328150,33.24,76799.43,26.8,0.4537,0.00025,18.85658]
[1779661328231,33.24,76806.02,26.8,0.45535,0.00025,18.86717]
[1779661332786,33.24,76808.26,26.8,0.45591,0.00025,18.87069]
[1779661332892,33.24,76808.26,26.8,0.45591,0.00025,18.87069]
[1779661335315,33.24,76810.99,26.8,0.45659,0.00025,18.87494]
[1779661342065,33.24,76807.57,26.8,0.45574,0.00025,18.8696]
[1779661344543,33.24,76807.57,26.8,0.45574,0.00025,18.8696]
[1779661344548,33.24,76807.57,26.8,0.45574,0.00025,18.8696]
[1779661344553,33.24,76807.57,26.8,0.45574,0.00025,18.8696]
[1779661345087,33.24,76804.61,26.8,0.45499,0.00025,18.86491]
[1779661347101,33.24,76809.62,26.8,0.45625,0.00025,18.87279]
[1779661352136,33.23,76810.75,26.8,0.45651,0.00025,18.86975]
[1779661357170,33.23,76810.78,26.8,0.45651,0.00025,18.86975]
[1779661359989,33.22,76810.94,26.8,0.45654,0.00025,18.86998]
[1779661364990,33.22,76814.18,26.8,0.45734,0.00025,18.8749]
[1779661370262,33.21,76810.11,26.8,0.45631,0.00025,18.86857]
[1779661373957,33.21,76810.32,26.8,0.45636,0.00025,18.86887]
[1779661378990,33.2,76810.52,26.8,0.4564,0.00025,18.86912]
[1779661383353,33.19,76817.68,26.8,0.45818,0.00025,18.87999]
[1779661385374,33.19,76811.98,26.8,0.45675,0.00025,18.8713]
[1779661386779,33.19,76811.98,26.8,0.45675,0.00025,18.8713]
[1779661386801,33.19,76811.98,26.8,0.45675,0.00025,18.8713]
[1779661388240,33.18,76803.46,26.8,0.4546,0.00025,18.85784]
[1779661388684,33.18,76803.46,26.8,0.4546,0.00025,18.85784]
[1779661388972,33.18,76806.45,26.8,0.45535,0.00025,18.8626]
[1779661389407,33.18,76812.67,26.8,0.45691,0.00025,18.87232]
[1779661394442,33.19,76812.8,26.8,0.45695,0.00025,18.87255]
[1779661396623,33.19,76813.04,26.8,0.45701,0.00025,18.87292]
[1779661396697,33.19,76813.04,26.8,0.45701,0.00025,18.87293]
[1779661397418,33.19,76813.04,26.8,0.45701,0.00025,18.87293]
[1779661399995,33.19,76812.93,26.8,0.45698,0.00025,18.87274]
[1779661400752,33.19,76812.92,26.8,0.45698,0.00025,18.87272]
[1779661400990,33.19,76812.92,26.8,0.45698,0.00025,18.87272]
[1779661401027,33.18,76808.53,26.8,0.45587,0.00025,18.86589]
[1779661401495,33.18,76813.35,26.8,0.45708,0.00025,18.87337]
[1779661404868,33.19,76813.91,26.8,0.45723,0.00025,18.87424]
[1779661404970,33.19,76813.81,26.8,0.4572,0.00025,18.8741]
[1779661410386,33.18,76813.76,26.8,0.45718,0.00025,18.87398]
[1779661413094,33.18,76813.82,26.8,0.45718,0.00025,18.8693]
[1779661413111,33.18,76813.82,26.8,0.45718,0.00025,18.8693]
[1779661413121,33.18,76813.82,26.8,0.45718,0.00025,18.8693]
[1779661413220,33.18,76813.82,26.8,0.45718,0.00025,18.8693]
[1779661413280,33.18,76813.82,26.8,0.45718,0.00025,18.8693]
[1779661413283,33.18,76813.82,26.8,0.45718,0.00025,18.8693]
[1779661413387,33.18,76813.97,26.8,0.45722,0.00025,18.86952]
[1779661413434,33.18,76813.97,26.8,0.45722,0.00025,18.86952]
[1779661413457,33.18,76813.97,26.8,0.45722,0.00025,18.86952]
[1779661413527,33.18,76813.97,26.8,0.45722,0.00025,18.86952]
[1779661413547,33.18,76813.97,26.8,0.45722,0.00025,18.86952]
[1779661413554,33.18,76813.97,26.8,0.45722,0.00025,18.86952]
[1779661413562,33.18,76813.97,26.8,0.45722,0.00025,18.86952]
[1779661413867,33.18,76813.97,26.8,0.45722,0.00025,18.86952]
[1779661413906,33.18,76813.97,26.8,0.45722,0.00025,18.86952]
[1779661414084,33.18,76813.97,26.8,0.45722,0.00025,18.86952]
[1779661414186,33.18,76813.97,26.8,0.45722,0.00025,18.86952]
[1779661414388,33.18,76813.97,26.8,0.45722,0.00025,18.86952]
[1779661414230,33.18,76826.64,26.8,0.4604,0.00025,18.88831]
[1779661414579,33.18,76826.64,26.8,0.4604,0.00025,18.88831]
[1779661414678,33.18,76826.64,26.8,0.4604,0.00025,18.88831]
[1779661415067,33.18,76826.64,26.8,0.4604,0.00025,18.88831]
[1779661415168,33.18,76841.95,26.8,0.46425,0.00025,18.9094]
[1779661417241,33.17,76845.23,26.8,0.46508,0.00025,18.91368]
[1779661422642,33.16,76845.23,26.8,0.46506,0.00025,18.91362]
[1779661427678,33.16,76845.26,26.8,0.46506,0.00025,18.91362]
[1779661429571,33.15,76845.48,26.8,0.46511,0.00025,18.91389]
[1779661429692,33.15,76845.96,26.8,0.46523,0.00025,18.9145]
[1779661430456,33.15,76845.96,26.8,0.46523,0.00025,18.9145]
[1779661430649,33.15,76845.96,26.8,0.46523,0.00025,18.9145]
[1779661430750,33.15,76845.96,26.8,0.46523,0.00025,18.9145]
[1779661431795,33.15,76847.63,26.8,0.46565,0.00025,18.91665]
[1779661432186,33.15,76847.63,26.8,0.46565,0.00025,18.91665]
[1779661432279,33.15,76867.14,26.8,0.47057,0.00025,18.94018]
[1779661432954,33.15,76864.33,26.8,0.46986,0.00025,18.93696]
[1779661434580,33.15,76861.55,26.8,0.46915,0.00025,18.93372]
[1779661434837,33.15,76861.55,26.8,0.46915,0.00025,18.93372]
[1779661437354,33.15,76863.62,26.8,0.46967,0.00025,18.93613]
[1779661437396,33.15,76863.62,26.8,0.46967,0.00025,18.93613]
[1779661438185,33.14,76870.49,26.8,0.4714,0.00025,18.94391]
[1779661440090,33.14,76873.33,26.8,0.47212,0.00025,18.94702]
[1779661440410,33.14,76873.33,26.8,0.47212,0.00025,18.94702]
[1779661441145,33.14,76873.53,26.8,0.47217,0.00025,18.94723]
[1779661441196,33.14,76873.53,26.8,0.47217,0.00025,18.94723]
[1779661441279,33.14,76873.53,26.8,0.47217,0.00025,18.94723]
[1779661441298,33.14,76873.53,26.8,0.47217,0.00025,18.94723]
[1779661441338,33.14,76873.53,26.8,0.47217,0.00025,18.94723]
[1779661442008,33.14,76874.28,26.8,0.47235,0.00025,18.94804]
[1779661442140,33.14,76865.61,26.8,0.47017,0.00025,18.93839]
[1779661442497,33.14,76865.61,26.8,0.47017,0.00025,18.93839]
[1779661443413,33.14,76865.61,26.8,0.47017,0.00025,18.93839]
[1779661442785,33.14,76857.07,26.8,0.46801,0.00025,18.92834]
[1779661444421,33.14,76857.07,26.8,0.46801,0.00025,18.92834]
[1779661445227,33.14,76861.09,26.8,0.46903,0.00025,18.93313]
[1779661446736,33.14,76866.01,26.8,0.47026,0.00025,18.93884]
[1779661447581,33.14,76864.21,26.8,0.46981,0.00025,18.93677]
[1779661447657,33.14,76864.21,26.8,0.46981,0.00025,18.93677]
[1779661447821,33.13,76858.9,26.8,0.46847,0.00025,18.93052]
[1779661448828,33.13,76854.5,26.8,0.46736,0.00025,18.92518]
[1779661452224,33.13,76854.68,26.8,0.4674,0.00025,18.9254]
[1779661454333,33.13,76850.41,26.8,0.46633,0.00025,18.92008]
[1779661456884,33.13,76846.19,26.8,0.46526,0.00025,18.91469]
[1779661459385,33.13,76845.09,26.8,0.46498,0.00025,18.91326]
[1779661459433,33.13,76845.09,26.8,0.46498,0.00025,18.91326]
[1779661464330,33.13,76845.38,26.8,0.46506,0.00025,18.91364]
[1779661465965,33.13,76845.24,26.8,0.46502,0.00025,18.91346]
[1779661465976,33.13,76845.24,26.8,0.46502,0.00025,18.91346]
[1779661469110,33.13,76845.49,26.8,0.46508,0.00025,18.91379]
[1779661475010,33.12,76845.44,26.8,0.46505,0.00025,18.90895]
[1779661475939,33.12,76845.44,26.8,0.46505,0.00025,18.90895]
[1779661476029,33.12,76843.51,26.8,0.46457,0.00025,18.90643]
[1779661482482,33.12,76840.19,26.8,0.46373,0.00025,18.90202]
[1779661483526,33.12,76838.8,26.8,0.46338,0.00025,18.90016]
[1779661484085,33.12,76839.38,26.8,0.46352,0.00025,18.90094]
[1779661489120,33.12,76838.12,26.8,0.4632,0.00025,18.89923]
[1779661495162,33.12,76838.16,26.8,0.46321,0.00025,18.89928]
[1779661500425,33.12,76838.14,26.8,0.46321,0.00025,18.89925]
[1779661502536,33.12,76837.69,26.8,0.46309,0.00025,18.89864]
[1779661502733,33.12,76837.69,26.8,0.46309,0.00025,18.89864]
[1779661502797,33.12,76837.69,26.8,0.46309,0.00025,18.89864]
[1779661503218,33.12,76831.35,26.8,0.4615,0.00025,18.88988]
[1779661503748,33.12,76831.35,26.8,0.4615,0.00025,18.88988]
[1779661505021,33.12,76827.53,26.8,0.46053,0.00025,18.88446]
[1779661505043,33.12,76827.53,26.8,0.46053,0.00025,18.88446]
[1779661505092,33.12,76827.53,26.8,0.46053,0.00025,18.88446]
[1779661505234,33.12,76832.97,26.8,0.46191,0.00025,18.89216]
[1779661507352,33.12,76836.52,26.8,0.4628,0.00025,18.89706]
[1779661508255,33.13,76830.42,26.8,0.46127,0.00025,18.88861]
[1779661512504,33.13,76830.23,26.8,0.46123,0.00025,18.88836]
[1779661512562,33.13,76830.23,26.8,0.46123,0.00025,18.88836]
[1779661513289,33.13,76824.92,26.8,0.45989,0.00025,18.88077]
[1779661514765,33.13,76825.18,26.8,0.45996,0.00025,18.88116]
[1779661514779,33.13,76825.18,26.8,0.45996,0.00025,18.88116]
[1779661514819,33.13,76825.18,26.8,0.45996,0.00025,18.88116]
[1779661514974,33.13,76825.18,26.8,0.45996,0.00025,18.88116]
[1779661515183,33.13,76825.18,26.8,0.45996,0.00025,18.88116]
[1779661515304,33.13,76818.21,26.8,0.45821,0.00025,18.87088]
[1779661518594,33.14,76815.78,26.8,0.4576,0.00025,18.86722]
[1779661518989,33.14,76815.78,26.8,0.4576,0.00025,18.86722]
[1779661519063,33.14,76815.78,26.8,0.4576,0.00025,18.86722]
[1779661519129,33.14,76815.78,26.8,0.4576,0.00025,18.86722]
[1779661519184,33.14,76815.78,26.8,0.4576,0.00025,18.86722]
[1779661519206,33.14,76815.78,26.8,0.4576,0.00025,18.86722]
[1779661519336,33.14,76824.51,26.8,0.4598,0.00025,18.88021]
[1779661520342,33.14,76830.55,26.8,0.46132,0.00025,18.88887]
[1779661525483,33.14,76831.43,26.8,0.46155,0.00025,18.89015]
[1779661525619,33.15,76831.12,26.8,0.46147,0.00025,18.88972]
[1779661527891,33.15,76831.03,26.8,0.46145,0.00025,18.88961]
[1779661527896,33.15,76831.03,26.8,0.46145,0.00025,18.88961]
[1779661527924,33.15,76831.03,26.8,0.46145,0.00025,18.88961]
[1779661527956,33.15,76831.03,26.8,0.46145,0.00025,18.88961]
[1779661528305,33.15,76831.03,26.8,0.46145,0.00025,18.88961]
[1779661528398,33.15,76833.08,26.8,0.46197,0.00025,18.89249]
[1779661529733,33.15,76834.15,26.8,0.46224,0.00025,18.89396]
[1779661530411,33.15,76834.15,26.8,0.46224,0.00025,18.89396]
[1779661533423,33.15,76831.04,26.8,0.46145,0.00025,18.88492]
[1779661533595,33.15,76829.69,26.8,0.46111,0.00025,18.88302]
[1779661534440,33.16,76825.54,26.8,0.46007,0.00025,18.8771]
[1779661534868,33.16,76825.54,26.8,0.46007,0.00025,18.8771]
[1779661535029,33.16,76825.54,26.8,0.46007,0.00025,18.8771]
[1779661535447,33.16,76816.7,26.8,0.45784,0.00025,18.86401]
[1779661535878,33.16,76816.7,26.8,0.45784,0.00025,18.86401]
[1779661541489,33.16,76814.11,26.8,0.4572,0.00025,18.8601]
[1779661546525,33.16,76814.24,26.8,0.45724,0.00025,18.86033]
[1779661551560,33.17,76813.78,26.8,0.45713,0.00025,18.85965]
[1779661553990,33.17,76812.29,26.8,0.45675,0.00025,18.85736]
[1779661554132,33.17,76812.29,26.8,0.45675,0.00025,18.85736]
[1779661555588,33.17,76817.13,26.8,0.45797,0.00025,18.86476]
[1779661557602,33.17,76824.48,26.8,0.45982,0.00025,18.87564]
[1779661561438,33.17,76824.42,26.8,0.45981,0.00025,18.87557]
[1779661566665,33.17,76827.63,26.8,0.46062,0.00025,18.88022]
[1779661570021,33.18,76827.11,26.8,0.46049,0.00025,18.87949]
[1779661571553,33.18,76823.33,26.8,0.45955,0.00025,18.87403]
[1779661571572,33.18,76823.33,26.8,0.45955,0.00025,18.87403]
[1779661571693,33.18,76823.64,26.8,0.45962,0.00025,18.87449]
[1779661572096,33.18,76823.64,26.8,0.45962,0.00025,18.87449]
[1779661572583,33.18,76825.94,26.8,0.4602,0.00025,18.87783]
[1779661572629,33.18,76825.94,26.8,0.4602,0.00025,18.87783]
[1779661573039,33.18,76825.94,26.8,0.4602,0.00025,18.87783]
[1779661573140,33.18,76831.55,26.8,0.46162,0.00025,18.8858]
[1779661573744,33.18,76831.55,26.8,0.46162,0.00025,18.8858]
[1779661578827,33.19,76834.18,26.8,0.46229,0.00025,18.8895]
[1779661578918,33.19,76835.1,26.8,0.46252,0.00025,18.89077]
[1779661581696,33.19,76838.36,26.8,0.46334,0.00025,18.89519]
[1779661581868,33.19,76838.36,26.8,0.46334,0.00025,18.89519]
[1779661583784,33.19,76833.4,26.8,0.46209,0.00025,18.88843]
[1779661588819,33.19,76833.98,26.8,0.46225,0.00025,18.88927]
[1779661592477,33.2,76833.8,26.8,0.46221,0.00025,18.88904]
[1779661592664,33.2,76835.04,26.8,0.46251,0.00025,18.88601]
[1779661592718,33.2,76835.04,26.8,0.46251,0.00025,18.88601]
[1779661595869,33.2,76841.11,26.8,0.46404,0.00025,18.89423]
[1779661601249,33.21,76841.77,26.8,0.46422,0.00025,18.89514]
[1779661601268,33.21,76841.77,26.8,0.46422,0.00025,18.89514]
[1779661602738,33.21,76842.49,26.8,0.4644,0.00025,18.8961]
[1779661604786,33.21,76845.69,26.8,0.46521,0.00025,18.90027]
[1779661605350,33.21,76845.69,26.8,0.46521,0.00025,18.90027]
[1779661607261,33.21,76845.23,26.8,0.46509,0.00025,18.89968]
[1779661608559,33.21,76845.08,26.8,0.46505,0.00025,18.89948]
[1779661607953,33.21,76850.26,26.8,0.46636,0.00025,18.90609]
[1779661610331,33.21,76848.6,26.8,0.46594,0.00025,18.90399]
[1779661615520,33.21,76846.09,26.8,0.46531,0.00025,18.90078]
[1779661615531,33.21,76846.09,26.8,0.46531,0.00025,18.90078]
[1779661615556,33.21,76846.09,26.8,0.46531,0.00025,18.90078]
[1779661615628,33.21,76846.09,26.8,0.46531,0.00025,18.90078]
[1779661615647,33.21,76846.09,26.8,0.46531,0.00025,18.90078]
[1779661616078,33.21,76846.09,26.8,0.46531,0.00025,18.90078]
[1779661616377,33.21,76846.09,26.8,0.46531,0.00025,18.90078]
[1779661616477,33.21,76841.49,26.8,0.46415,0.00025,18.89478]
[1779661617615,33.21,76824.96,26.8,0.45999,0.00025,18.87188]
[1779661618321,33.21,76819.12,26.8,0.45852,0.00025,18.8633]
[1779661622729,33.21,76820.89,26.8,0.45897,0.00025,18.86593]
[1779661622990,33.21,76820.89,26.8,0.45897,0.00025,18.86593]
[1779661623192,33.21,76820.89,26.8,0.45897,0.00025,18.86593]
[1779661623294,33.21,76818.61,26.8,0.45839,0.00025,18.86254]
[1779661623736,33.21,76818.61,26.8,0.45839,0.00025,18.86254]
[1779661623989,33.21,76818.61,26.8,0.45839,0.00025,18.86254]
[1779661629103,33.21,76820.64,26.8,0.45891,0.00025,18.86559]
[1779661630230,33.21,76820.64,26.8,0.45891,0.00025,18.86559]
[1779661630437,33.21,76820.64,26.8,0.45891,0.00025,18.86559]
[1779661630990,33.21,76819.65,26.8,0.45866,0.00025,18.86413]
[1779661631117,33.22,76812.86,26.8,0.45696,0.00025,18.85388]
[1779661632366,33.22,76812.86,26.8,0.45696,0.00025,18.85388]
[1779661632371,33.22,76812.86,26.8,0.45696,0.00025,18.85388]
[1779661632375,33.22,76812.86,26.8,0.45696,0.00025,18.85388]
[1779661632381,33.22,76812.86,26.8,0.45696,0.00025,18.85388]
[1779661632467,33.22,76812.15,26.8,0.45678,0.00025,18.85279]
[1779661634816,33.21,76811.54,26.8,0.45662,0.00025,18.85183]
[1779661640180,33.21,76812.99,26.8,0.45698,0.00025,18.85402]
[1779661640875,33.21,76812.99,26.8,0.45698,0.00025,18.85402]
[1779661641904,33.21,76814.64,26.8,0.45739,0.00025,18.85653]
[1779661642194,33.21,76816.26,26.8,0.4578,0.00025,18.85898]
[1779661647229,33.21,76816.12,26.8,0.45777,0.00025,18.8588]
[1779661650155,33.21,76816.02,26.8,0.45774,0.00025,18.85866]
[1779661650249,33.21,76816.51,26.8,0.45787,0.00025,18.8594]
[1779661654607,33.21,76816.0,26.8,0.45772,0.00025,18.85386]
[1779661663181,33.2,76814.1,26.8,0.45723,0.00025,18.8509]
[1779661663197,33.2,76814.1,26.8,0.45723,0.00025,18.8509]
[1779661663215,33.2,76814.1,26.8,0.45723,0.00025,18.8509]
[1779661663222,33.2,76814.1,26.8,0.45723,0.00025,18.8509]
[1779661663284,33.2,76814.1,26.8,0.45723,0.00025,18.8509]
[1779661663514,33.2,76814.1,26.8,0.45723,0.00025,18.8509]
[1779661663570,33.2,76808.64,26.8,0.45586,0.00025,18.84242]
[1779661665230,33.2,76806.19,26.8,0.45524,0.00025,18.83855]
[1779661665541,33.2,76806.19,26.8,0.45524,0.00025,18.83855]
[1779661666440,33.2,76806.05,26.8,0.4552,0.00025,18.83832]
[1779661666519,33.2,76806.05,26.8,0.4552,0.00025,18.83832]
[1779661666524,33.19,76814.91,26.8,0.45743,0.00025,18.8521]
[1779661666892,33.19,76814.91,26.8,0.45743,0.00025,18.8521]
[1779661666904,33.19,76814.91,26.8,0.45743,0.00025,18.8521]
[1779661666977,33.19,76814.91,26.8,0.45743,0.00025,18.8521]
[1779661667015,33.19,76814.91,26.8,0.45743,0.00025,18.8521]
[1779661667037,33.19,76814.91,26.8,0.45743,0.00025,18.8521]
[1779661667136,33.19,76814.91,26.8,0.45743,0.00025,18.8521]
[1779661667255,33.19,76814.91,26.8,0.45743,0.00025,18.8521]
[1779661667369,33.19,76822.7,26.8,0.45939,0.00025,18.86373]
[1779661672404,33.2,76823.98,26.8,0.45971,0.00025,18.86563]
[1779661677440,33.2,76825.6,26.8,0.46013,0.00025,18.86801]
[1779661682475,33.21,76824.26,26.8,0.4598,0.00025,18.86609]
[1779661687515,33.21,76827.81,26.8,0.4607,0.00025,18.87123]
[1779661688991,33.21,76828.06,26.8,0.46076,0.00025,18.87159]
[1779661689059,33.21,76828.06,26.8,0.46076,0.00025,18.87159]
[1779661689071,33.21,76828.06,26.8,0.46076,0.00025,18.87159]
[1779661691374,33.21,76833.24,26.8,0.46207,0.00025,18.87888]
[1779661695993,33.22,76836.22,26.8,0.46282,0.00025,18.88301]
[1779661697720,33.22,76837.2,26.8,0.46307,0.00025,18.88435]
[1779661697741,33.22,76836.99,26.8,0.46302,0.00025,18.88407]
[1779661698597,33.22,76828.21,26.8,0.46082,0.00025,18.87189]
[1779661700522,33.23,76825.75,26.8,0.4602,0.00025,18.86838]
[1779661700629,33.23,76825.75,26.8,0.4602,0.00025,18.86838]
[1779661700726,33.23,76825.75,26.8,0.4602,0.00025,18.86838]
[1779661703094,33.23,76822.39,26.8,0.45936,0.00025,18.86353]
[1779661703130,33.23,76822.39,26.8,0.45936,0.00025,18.86353]
[1779661706350,33.23,76821.49,26.8,0.45914,0.00025,18.86223]
[1779661706437,33.23,76821.49,26.8,0.45914,0.00025,18.86223]
[1779661711689,33.24,76821.03,26.8,0.45902,0.00025,18.85685]
[1779661717729,33.24,76820.14,26.8,0.4588,0.00025,18.85555]
[1779661717755,33.24,76820.14,26.8,0.4588,0.00025,18.85555]
[1779661718712,33.24,76820.03,26.8,0.45878,0.00025,18.85542]
[1779661718745,33.25,76812.9,26.8,0.45699,0.00025,18.84468]
[1779661721845,33.25,76812.05,26.8,0.45678,0.00025,18.84339]
[1779661732021,33.25,76814.24,26.8,0.45734,0.00025,18.84679]
[1779661732957,33.25,76814.33,26.8,0.45736,0.00025,18.84693]
[1779661733535,33.25,76814.33,26.8,0.45736,0.00025,18.84693]
[1779661735478,33.26,76812.53,26.8,0.45691,0.00025,18.84419]
[1779661740901,33.26,76810.65,26.8,0.45644,0.00025,18.8413]
[1779661745936,33.26,76810.96,26.8,0.45652,0.00025,18.8418]
[1779661750971,33.26,76810.98,26.8,0.45653,0.00025,18.84184]
[1779661756008,33.26,76811.33,26.8,0.45662,0.00025,18.8424]
[1779661761045,33.26,76810.59,26.8,0.45644,0.00025,18.84127]
[1779661764747,33.26,76809.97,26.8,0.45628,0.00025,18.84031]
[1779661768916,33.27,76809.42,26.8,0.45615,0.00025,18.83946]
[1779661769039,33.27,76809.42,26.8,0.45615,0.00025,18.83946]
[1779661769095,33.27,76809.42,26.8,0.45615,0.00025,18.83946]
[1779661769110,33.27,76809.42,26.8,0.45615,0.00025,18.83946]
[1779661769207,33.27,76809.42,26.8,0.45615,0.00025,18.83946]
[1779661769266,33.27,76802.55,26.8,0.45442,0.00025,18.82858]
[1779661770210,33.26,76794.95,26.8,0.45252,0.00025,18.81612]
[1779661771171,33.26,76794.95,26.8,0.45252,0.00025,18.81612]
[1779661771252,33.26,76794.95,26.8,0.45252,0.00025,18.81612]
[1779661772213,33.26,76793.79,26.8,0.45221,0.00025,18.80942]
[1779661772288,33.26,76785.79,26.8,0.4502,0.00025,18.79577]
[1779661773962,33.26,76784.7,26.8,0.44993,0.00025,18.79387]
[1779661776880,33.26,76781.32,26.8,0.44908,0.00025,18.78792]
[1779661777420,33.26,76781.32,26.8,0.44908,0.00025,18.78792]
[1779661777937,33.26,76780.55,26.8,0.44888,0.00025,18.78656]
[1779661778171,33.26,76776.16,26.8,0.44779,0.00025,18.7787]
[1779661782199,33.26,76771.69,26.8,0.44667,0.00025,18.77056]
[1779661790192,33.26,76771.93,26.8,0.44673,0.00025,18.771]
[1779661790279,33.26,76771.93,26.8,0.44673,0.00025,18.771]
[1779661790285,33.26,76771.93,26.8,0.44673,0.00025,18.771]
[1779661790417,33.26,76771.93,26.8,0.44673,0.00025,18.771]
[1779661791646,33.26,76769.19,26.8,0.44604,0.00025,18.76593]
[1779661791672,33.26,76761.55,26.8,0.44413,0.00025,18.75153]
[1779661792728,33.26,76756.99,26.8,0.44299,0.00025,18.74274]
[1779661796741,33.26,76760.3,26.8,0.44381,0.00025,18.74914]
[1779661800850,33.26,76761.01,26.8,0.44399,0.00025,18.75049]
[1779661801333,33.26,76767.5,26.8,0.44561,0.00025,18.76277]
[1779661802340,33.26,76775.03,26.8,0.4475,0.00025,18.77664]
[1779661805157,33.26,76775.7,26.8,0.44767,0.00025,18.77785]
[1779661805224,33.26,76775.7,26.8,0.44767,0.00025,18.77785]
[1779661808471,33.26,76778.52,26.8,0.44837,0.00025,18.78291]
[1779661808480,33.26,76778.52,26.8,0.44837,0.00025,18.78291]
[1779661808510,33.26,76778.52,26.8,0.44837,0.00025,18.78291]
[1779661808579,33.26,76778.52,26.8,0.44837,0.00025,18.78291]
[1779661809388,33.26,76769.57,26.8,0.44613,0.00025,18.76661]
[1779661809923,33.26,76769.57,26.8,0.44613,0.00025,18.76661]
[1779661809936,33.26,76769.57,26.8,0.44613,0.00025,18.76661]
[1779661810451,33.26,76769.57,26.8,0.44613,0.00025,18.76661]
[1779661810480,33.26,76769.57,26.8,0.44613,0.00025,18.76661]
[1779661810743,33.26,76769.57,26.8,0.44613,0.00025,18.76661]
[1779661810848,33.26,76775.99,26.8,0.44774,0.00025,18.77837]
[1779661811493,33.26,76775.99,26.8,0.44774,0.00025,18.77837]
[1779661811580,33.26,76775.99,26.8,0.44774,0.00025,18.77837]
[1779661811583,33.26,76789.21,26.8,0.45105,0.00025,18.80161]
[1779661812352,33.26,76789.21,26.8,0.45105,0.00025,18.80161]
[1779661812438,33.26,76789.21,26.8,0.45105,0.00025,18.80161]
[1779661812561,33.26,76789.21,26.8,0.45105,0.00025,18.80161]
[1779661812731,33.26,76789.21,26.8,0.45105,0.00025,18.80161]
[1779661812748,33.26,76789.21,26.8,0.45105,0.00025,18.80161]
[1779661812791,33.26,76791.16,26.8,0.45154,0.00025,18.80492]
[1779661812944,33.26,76791.16,26.8,0.45154,0.00025,18.80492]
[1779661813240,33.26,76791.16,26.8,0.45154,0.00025,18.80492]
[1779661813411,33.26,76791.16,26.8,0.45154,0.00025,18.80492]
[1779661813570,33.26,76795.84,26.8,0.45271,0.00025,18.81276]
[1779661814128,33.26,76795.84,26.8,0.45271,0.00025,18.81276]
[1779661814236,33.26,76795.84,26.8,0.45271,0.00025,18.81276]
[1779661814238,33.26,76795.84,26.8,0.45271,0.00025,18.81276]
[1779661814300,33.26,76795.84,26.8,0.45271,0.00025,18.81276]
[1779661814425,33.26,76808.32,26.8,0.45584,0.00025,18.8329]
[1779661814996,33.26,76808.32,26.8,0.45584,0.00025,18.8329]
[1779661816439,33.26,76802.5,26.8,0.45438,0.00025,18.82366]
[1779661821476,33.25,76804.96,26.8,0.455,0.00025,18.82759]
[1779661822482,33.25,76809.29,26.8,0.45608,0.00025,18.83442]
[1779661826196,33.26,76810.03,26.8,0.45627,0.00025,18.83558]
[1779661826203,33.26,76810.03,26.8,0.45627,0.00025,18.83558]
[1779661826325,33.26,76810.03,26.8,0.45627,0.00025,18.83558]
[1779661826542,33.26,76810.03,26.8,0.45627,0.00025,18.83558]
[1779661830898,33.26,76813.96,26.8,0.45726,0.00025,18.84164]
[1779661832957,33.26,76814.44,26.8,0.45737,0.00025,18.83763]
[1779661832978,33.26,76814.44,26.8,0.45737,0.00025,18.83763]
[1779661833128,33.26,76814.44,26.8,0.45737,0.00025,18.83763]
[1779661834762,33.26,76817.35,26.8,0.4581,0.00025,18.84203]
[1779661834807,33.26,76817.35,26.8,0.4581,0.00025,18.84203]
[1779661836015,33.26,76820.25,26.8,0.45883,0.00025,18.84636]
[1779661836017,33.26,76820.25,26.8,0.45883,0.00025,18.84636]
[1779661836282,33.26,76820.25,26.8,0.45883,0.00025,18.84636]
[1779661836304,33.26,76820.25,26.8,0.45883,0.00025,18.84636]
[1779661836417,33.26,76820.25,26.8,0.45883,0.00025,18.84636]
[1779661836511,33.26,76820.25,26.8,0.45883,0.00025,18.84636]
[1779661836563,33.26,76820.25,26.8,0.45883,0.00025,18.84636]
[1779661836663,33.26,76820.25,26.8,0.45883,0.00025,18.84636]
[1779661836686,33.26,76820.25,26.8,0.45883,0.00025,18.84636]
[1779661836717,33.26,76820.25,26.8,0.45883,0.00025,18.84636]
[1779661836749,33.26,76820.25,26.8,0.45883,0.00025,18.84636]
[1779661836950,33.26,76820.25,26.8,0.45883,0.00025,18.84636]
[1779661836840,33.26,76836.76,26.8,0.46298,0.00025,18.86976]
[1779661836991,33.26,76836.76,26.8,0.46298,0.00025,18.86976]
[1779661837003,33.26,76836.76,26.8,0.46298,0.00025,18.86976]
[1779661837048,33.26,76836.76,26.8,0.46298,0.00025,18.86976]
[1779661837803,33.26,76844.29,26.8,0.46487,0.00025,18.87975]
[1779661837913,33.26,76844.29,26.8,0.46487,0.00025,18.87975]
[1779661838010,33.26,76844.29,26.8,0.46487,0.00025,18.87975]
[1779661838184,33.26,76844.29,26.8,0.46487,0.00025,18.87975]
[1779661838500,33.26,76844.29,26.8,0.46487,0.00025,18.87975]
[1779661838597,33.26,76832.55,26.8,0.46192,0.00025,18.86398]
[1779661841806,33.26,76827.42,26.8,0.46064,0.00025,18.85678]
[1779661842558,33.26,76827.42,26.8,0.46064,0.00025,18.85678]
[1779661847660,33.27,76833.1,26.8,0.46207,0.00025,18.8648]
[1779661848198,33.27,76833.1,26.8,0.46207,0.00025,18.8648]
[1779661848427,33.27,76833.1,26.8,0.46207,0.00025,18.8648]
[1779661849599,33.27,76832.26,26.8,0.46186,0.00025,18.86364]
[1779661849944,33.27,76830.6,26.8,0.46145,0.00025,18.86133]
[1779661850331,33.27,76830.6,26.8,0.46145,0.00025,18.86133]
[1779661852395,33.27,76830.04,26.8,0.46131,0.00025,18.86054]
[1779661852775,33.27,76830.04,26.8,0.46131,0.00025,18.86054]
[1779661853734,33.27,76830.27,26.8,0.46136,0.00025,18.86087]
[1779661853808,33.27,76837.34,26.8,0.46314,0.00025,18.87061]
[1779661855644,33.27,76836.72,26.8,0.46299,0.00025,18.86977]
[1779661861766,33.27,76838.71,26.8,0.46349,0.00025,18.87246]
[1779661865191,33.27,76837.69,26.8,0.46323,0.00025,18.87109]
[1779661869409,33.27,76837.86,26.8,0.46328,0.00025,18.87133]
[1779661869426,33.27,76837.86,26.8,0.46328,0.00025,18.87133]
[1779661870160,33.28,76838.07,26.8,0.46333,0.00025,18.87161]
[1779661870464,33.28,76838.07,26.8,0.46333,0.00025,18.87161]
[1779661870692,33.28,76838.07,26.8,0.46333,0.00025,18.87161]
[1779661870825,33.28,76848.37,26.8,0.46592,0.00025,18.88507]
[1779661871266,33.28,76848.37,26.8,0.46592,0.00025,18.88507]
[1779661871493,33.28,76848.37,26.8,0.46592,0.00025,18.88507]
[1779661871831,33.27,76861.23,26.8,0.46915,0.00025,18.90074]
[1779661873256,33.28,76860.45,26.8,0.46896,0.00025,18.89983]
[1779661873366,33.28,76860.45,26.8,0.46896,0.00025,18.89983]
[1779661873533,33.28,76860.45,26.8,0.46896,0.00025,18.89983]
[1779661873545,33.28,76860.45,26.8,0.46896,0.00025,18.89983]
[1779661873559,33.28,76860.45,26.8,0.46896,0.00025,18.89983]
[1779661873845,33.28,76869.02,26.8,0.47112,0.00025,18.90965]
[1779661874201,33.28,76869.02,26.8,0.47112,0.00025,18.90965]
[1779661874364,33.28,76869.02,26.8,0.47112,0.00025,18.90965]
[1779661875546,33.28,76872.44,26.8,0.47198,0.00025,18.91341]
[1779661875714,33.28,76872.44,26.8,0.47198,0.00025,18.91341]
[1779661875724,33.28,76872.44,26.8,0.47198,0.00025,18.91341]
[1779661876379,33.28,76872.81,26.8,0.47207,0.00025,18.91382]
[1779661876442,33.28,76872.81,26.8,0.47207,0.00025,18.91382]
[1779661876458,33.28,76872.81,26.8,0.47207,0.00025,18.91382]
[1779661877879,33.28,76879.52,26.8,0.47376,0.00025,18.92092]
[1779661878476,33.28,76879.52,26.8,0.47376,0.00025,18.92092]
[1779661878497,33.28,76879.52,26.8,0.47376,0.00025,18.92092]
[1779661878927,33.28,76879.52,26.8,0.47376,0.00025,18.92092]
[1779661880262,33.28,76880.08,26.8,0.4739,0.00025,18.9215]
[1779661880295,33.28,76880.08,26.8,0.4739,0.00025,18.9215]
[1779661880422,33.28,76880.08,26.8,0.4739,0.00025,18.9215]
[1779661880491,33.28,76880.08,26.8,0.4739,0.00025,18.9215]
[1779661882694,33.28,76879.51,26.8,0.47376,0.00025,18.92092]
[1779661884019,33.28,76878.72,26.8,0.47356,0.00025,18.9201]
[1779661884937,33.28,76873.61,26.8,0.47228,0.00025,18.91469]
[1779661885747,33.28,76873.61,26.8,0.47228,0.00025,18.91469]
[1779661885767,33.28,76873.61,26.8,0.47228,0.00025,18.91469]
[1779661885801,33.28,76873.61,26.8,0.47228,0.00025,18.91469]
[1779661885944,33.28,76870.52,26.8,0.4715,0.00025,18.91133]
[1779661886951,33.28,76864.24,26.8,0.46992,0.00025,18.90427]
[1779661888464,33.28,76864.24,26.8,0.46992,0.00025,18.90427]
[1779661888580,33.28,76864.24,26.8,0.46992,0.00025,18.90427]
[1779661889972,33.28,76868.73,26.8,0.47105,0.00025,18.90935]
[1779661895574,33.29,76871.67,26.8,0.47178,0.00025,18.90786]
[1779661895583,33.29,76871.67,26.8,0.47178,0.00025,18.90786]
[1779661895597,33.29,76871.67,26.8,0.47178,0.00025,18.90786]
[1779661895651,33.29,76871.67,26.8,0.47178,0.00025,18.90786]
[1779661895900,33.29,76871.67,26.8,0.47178,0.00025,18.90786]
[1779661896019,33.29,76865.33,26.8,0.47019,0.00025,18.90079]
[1779661897090,33.29,76865.33,26.8,0.47019,0.00025,18.90079]
[1779661897104,33.29,76865.33,26.8,0.47019,0.00025,18.90079]
[1779661897174,33.29,76858.7,26.8,0.46852,0.00025,18.89307]
[1779661898011,33.29,76858.7,26.8,0.46852,0.00025,18.89307]
[1779661898564,33.29,76850.53,26.8,0.46647,0.00025,18.8831]
[1779661899482,33.29,76850.53,26.8,0.46647,0.00025,18.8831]
[1779661899703,33.29,76840.78,26.8,0.46402,0.00025,18.87055]
[1779661900347,33.29,76840.78,26.8,0.46402,0.00025,18.87055]
[1779661901238,33.29,76840.99,26.8,0.46407,0.00025,18.87083]
[1779661902527,33.29,76842.32,26.8,0.4644,0.00025,18.87258]
[1779661903603,33.29,76838.72,26.8,0.4635,0.00025,18.86781]
[1779661907831,33.33,76839.91,26.8,0.46385,0.00025,18.86962]
[1779661909337,33.36,76839.77,26.8,0.46386,0.00025,18.86963]
[1779661909459,33.36,76839.77,26.8,0.46386,0.00025,18.86963]
[1779661909729,33.36,76839.77,26.8,0.46386,0.00025,18.86963]
[1779661909989,33.36,76839.77,26.8,0.46387,0.00025,18.86966]
[1779661910125,33.37,76833.64,26.8,0.46233,0.00025,18.86141]
[1779661915164,33.39,76835.13,26.8,0.46274,0.00025,18.86357]
[1779661916250,33.39,76835.13,26.8,0.46274,0.00025,18.86357]
[1779661917650,33.39,76834.95,26.8,0.4627,0.00025,18.86335]
[1779661923739,33.41,76834.24,26.8,0.46255,0.00025,18.86252]
[1779661923982,33.41,76834.24,26.8,0.46255,0.00025,18.86252]
[1779661924260,33.42,76826.67,26.8,0.46066,0.00025,18.85203]
[1779661925514,33.42,76826.67,26.8,0.46066,0.00025,18.85203]
[1779661926553,33.42,76827.42,26.8,0.46085,0.00025,18.85309]
[1779661926722,33.42,76827.42,26.8,0.46085,0.00025,18.85309]
[1779661927719,33.42,76827.57,26.8,0.46089,0.00025,18.85331]
[1779661929706,33.43,76831.78,26.8,0.46196,0.00025,18.85925]
[1779661931109,33.43,76829.31,26.8,0.46134,0.00025,18.85582]
[1779661931126,33.43,76829.31,26.8,0.46134,0.00025,18.85582]
[1779661931417,33.43,76829.31,26.8,0.46134,0.00025,18.85582]
[1779661931420,33.43,76824.57,26.8,0.46015,0.00025,18.84911]
[1779661932704,33.43,76824.57,26.8,0.46015,0.00025,18.84911]
[1779661932802,33.44,76818.53,26.8,0.45865,0.00025,18.84037]
[1779661938831,33.44,76817.99,26.8,0.45852,0.00025,18.83959]
[1779661939569,33.44,76816.41,26.8,0.45813,0.00025,18.83724]
[1779661942660,33.44,76811.36,26.8,0.45687,0.00025,18.82961]
[1779661943124,33.44,76811.36,26.8,0.45687,0.00025,18.82961]
[1779661944393,33.44,76804.54,26.8,0.45516,0.00025,18.819]
[1779661949428,33.44,76803.84,26.8,0.45498,0.00025,18.81788]
[1779661954463,33.44,76803.39,26.8,0.45486,0.00025,18.81239]
[1779661955497,33.44,76803.39,26.8,0.45486,0.00025,18.81239]
[1779661955747,33.44,76803.39,26.8,0.45486,0.00025,18.81239]
[1779661957717,33.44,76802.66,26.8,0.45467,0.00025,18.81122]
[1779661961580,33.44,76801.71,26.8,0.45443,0.00025,18.8097]
[1779661961691,33.44,76801.71,26.8,0.45443,0.00025,18.8097]
[1779661961843,33.44,76801.71,26.8,0.45443,0.00025,18.8097]
[1779661961861,33.44,76801.71,26.8,0.45443,0.00025,18.8097]
[1779661961881,33.44,76801.71,26.8,0.45443,0.00025,18.8097]
[1779661962021,33.44,76801.71,26.8,0.45443,0.00025,18.8097]
[1779661962521,33.44,76792.0,26.8,0.45201,0.00025,18.7938]
[1779661963084,33.44,76792.0,26.8,0.45201,0.00025,18.7938]
[1779661964918,33.44,76788.39,26.8,0.45111,0.00025,18.78771]
[1779661964944,33.44,76788.39,26.8,0.45111,0.00025,18.78771]
[1779661964952,33.44,76788.39,26.8,0.45111,0.00025,18.78771]
[1779661965743,33.44,76787.31,26.8,0.45084,0.00025,18.78588]
[1779661965940,33.44,76787.31,26.8,0.45084,0.00025,18.78588]
[1779661966004,33.44,76787.31,26.8,0.45084,0.00025,18.78588]
[1779661965989,33.44,76778.45,26.8,0.44863,0.00025,18.77046]
[1779661966549,33.44,76772.22,26.8,0.44708,0.00025,18.75929]
[1779661967890,33.44,76772.22,26.8,0.44708,0.00025,18.75929]
[1779661967900,33.44,76772.22,26.8,0.44708,0.00025,18.75929]
[1779661967908,33.44,76772.22,26.8,0.44708,0.00025,18.75929]
[1779661967940,33.44,76772.22,26.8,0.44708,0.00025,18.75929]
[1779661967962,33.44,76772.22,26.8,0.44708,0.00025,18.75929]
[1779661968020,33.44,76772.22,26.8,0.44708,0.00025,18.75929]
[1779661968357,33.44,76772.24,26.8,0.44708,0.00025,18.75932]
[1779661968974,33.44,76762.16,26.8,0.44457,0.00025,18.74063]
[1779661971419,33.44,76761.78,26.8,0.44448,0.00025,18.7399]
[1779661971536,33.44,76761.78,26.8,0.44448,0.00025,18.7399]
[1779661971542,33.44,76761.78,26.8,0.44448,0.00025,18.7399]
[1779661971805,33.44,76761.78,26.8,0.44448,0.00025,18.7399]
[1779661971824,33.44,76761.78,26.8,0.44448,0.00025,18.7399]
[1779661971835,33.44,76765.01,26.8,0.44528,0.00025,18.74598]
[1779661972307,33.44,76765.01,26.8,0.44528,0.00025,18.74598]
[1779661972574,33.44,76765.01,26.8,0.44528,0.00025,18.74598]
[1779661972592,33.44,76777.72,26.8,0.44845,0.00025,18.76915]
[1779661973093,33.44,76777.72,26.8,0.44845,0.00025,18.76915]
[1779661974116,33.44,76779.04,26.8,0.44877,0.00025,18.77149]
[1779661975018,33.44,76779.04,26.8,0.44877,0.00025,18.77149]
[1779661975032,33.44,76779.04,26.8,0.44877,0.00025,18.77149]
[1779661975168,33.44,76778.02,26.8,0.44852,0.00025,18.76968]
[1779661975212,33.44,76778.02,26.8,0.44852,0.00025,18.76968]
[1779661975615,33.44,76784.63,26.8,0.45017,0.00025,18.78126]
[1779661976571,33.44,76784.63,26.8,0.45017,0.00025,18.78126]
[1779661979775,33.44,76784.78,26.8,0.45021,0.00025,18.78153]
[1779661980530,33.44,76784.79,26.8,0.45021,0.00025,18.78155]
[1779661980540,33.44,76784.79,26.8,0.45021,0.00025,18.78155]
[1779661980654,33.44,76783.97,26.8,0.45001,0.00025,18.78014]
[1779661985689,33.44,76785.15,26.8,0.4503,0.00025,18.78218]
[1779661986574,33.44,76785.15,26.8,0.4503,0.00025,18.78218]
[1779661986577,33.44,76785.15,26.8,0.4503,0.00025,18.78218]
[1779661986602,33.44,76785.15,26.8,0.4503,0.00025,18.78218]
[1779661986684,33.44,76785.15,26.8,0.4503,0.00025,18.78218]
[1779661986894,33.44,76785.15,26.8,0.4503,0.00025,18.78218]
[1779661986960,33.44,76784.22,26.8,0.45007,0.00025,18.78057]
[1779661987705,33.44,76797.39,26.8,0.45336,0.00025,18.80273]
[1779661992740,33.44,76798.98,26.8,0.45375,0.00025,18.8053]
[1779661993806,33.44,76798.98,26.8,0.45375,0.00025,18.8053]
[1779661993945,33.44,76798.98,26.8,0.45375,0.00025,18.8053]
[1779661993989,33.44,76798.98,26.8,0.45375,0.00025,18.8053]
[1779661994565,33.44,76803.04,26.8,0.45477,0.00025,18.81182]
[1779661994754,33.44,76810.69,26.8,0.45668,0.00025,18.82378]
[1779662000681,33.44,76810.83,26.8,0.45671,0.00025,18.824]
[1779662000964,33.44,76810.83,26.8,0.45671,0.00025,18.824]
[1779662000971,33.44,76810.82,26.8,0.45671,0.00025,18.82398]
[1779662001122,33.44,76810.82,26.8,0.45671,0.00025,18.82398]
[1779662003314,33.43,76813.39,26.8,0.45735,0.00025,18.82789]
[1779662003360,33.43,76813.39,26.8,0.45735,0.00025,18.82789]
[1779662003408,33.43,76813.39,26.8,0.45735,0.00025,18.82789]
[1779662003469,33.43,76813.39,26.8,0.45735,0.00025,18.82789]
[1779662003471,33.43,76813.39,26.8,0.45735,0.00025,18.82789]
[1779662005231,33.43,76818.21,26.8,0.45855,0.00025,18.8351]
[1779662005778,33.43,76818.21,26.8,0.45855,0.00025,18.8351]
[1779662005790,33.43,76818.21,26.8,0.45855,0.00025,18.8351]
[1779662005816,33.43,76818.21,26.8,0.45855,0.00025,18.8351]
[1779662005883,33.43,76818.21,26.8,0.45855,0.00025,18.8351]
[1779662005914,33.43,76818.21,26.8,0.45855,0.00025,18.8351]
[1779662006844,33.43,76829.19,26.8,0.4613,0.00025,18.85091]
[1779662007562,33.43,76829.19,26.8,0.4613,0.00025,18.85091]
[1779662008010,33.43,76829.19,26.8,0.4613,0.00025,18.85091]
[1779662017921,33.43,76832.16,26.8,0.46203,0.00025,18.85029]
[1779662020662,33.44,76831.72,26.8,0.46192,0.00025,18.84969]
[1779662025096,33.44,76827.07,26.8,0.46076,0.00025,18.8432]
[1779662026446,33.44,76829.34,26.8,0.46133,0.00025,18.8464]
[1779662027104,33.44,76829.34,26.8,0.46133,0.00025,18.8464]
[1779662027508,33.44,76829.07,26.8,0.46126,0.00025,18.84602]
[1779662027932,33.44,76829.07,26.8,0.46126,0.00025,18.84602]
[1779662028180,33.44,76831.06,26.8,0.46176,0.00025,18.84879]
[1779662028998,33.44,76819.92,26.8,0.45898,0.00025,18.8329]
[1779662029257,33.44,76819.92,26.8,0.45898,0.00025,18.8329]
[1779662033296,33.44,76815.22,26.8,0.4578,0.00025,18.82593]
[1779662035115,33.44,76812.52,26.8,0.45713,0.00025,18.82185]
[1779662035268,33.44,76812.4,26.8,0.4571,0.00025,18.82167]
[1779662035511,33.44,76812.4,26.8,0.4571,0.00025,18.82167]
[1779662036132,33.44,76816.07,26.8,0.45802,0.00025,18.82721]
[1779662036809,33.44,76816.07,26.8,0.45802,0.00025,18.82721]
[1779662038061,33.44,76807.54,26.8,0.45588,0.00025,18.81419]
[1779662038483,33.44,76807.54,26.8,0.45588,0.00025,18.81419]
[1779662044022,33.44,76804.57,26.8,0.45514,0.00025,18.80952]
[1779662049139,33.44,76804.5,26.8,0.45512,0.00025,18.80939]
[1779662054115,33.44,76804.69,26.8,0.45517,0.00025,18.80968]
[1779662058990,33.43,76808.22,26.8,0.45604,0.00025,18.8152]
[1779662060216,33.43,76815.57,26.8,0.45788,0.00025,18.82642]
[1779662065211,33.44,76814.12,26.8,0.45752,0.00025,18.82425]
[1779662065460,33.44,76814.12,26.8,0.45752,0.00025,18.82425]
[1779662065884,33.44,76814.12,26.8,0.45752,0.00025,18.82425]
[1779662065927,33.44,76804.12,26.8,0.45502,0.00025,18.80878]
[1779662068480,33.44,76800.7,26.8,0.45417,0.00025,18.80331]
[1779662068581,33.44,76800.7,26.8,0.45417,0.00025,18.80331]
[1779662068588,33.44,76800.7,26.8,0.45417,0.00025,18.80331]
[1779662068675,33.44,76800.7,26.8,0.45417,0.00025,18.80331]
[1779662068756,33.44,76800.7,26.8,0.45417,0.00025,18.80331]
[1779662068975,33.44,76800.7,26.8,0.45417,0.00025,18.80331]
[1779662069036,33.44,76800.61,26.8,0.45414,0.00025,18.80316]
[1779662070012,33.43,76787.76,26.8,0.45093,0.00025,18.78185]
[1779662074797,33.43,76787.46,26.8,0.45084,0.00025,18.77657]
[1779662074811,33.43,76787.46,26.8,0.45084,0.00025,18.77657]
[1779662075172,33.43,76786.52,26.8,0.45061,0.00025,18.77496]
[1779662075177,33.43,76786.52,26.8,0.45061,0.00025,18.77496]
[1779662075261,33.43,76786.52,26.8,0.45061,0.00025,18.77496]
[1779662075345,33.43,76786.52,26.8,0.45061,0.00025,18.77496]
[1779662075575,33.43,76786.52,26.8,0.45061,0.00025,18.77496]
[1779662075582,33.43,76786.52,26.8,0.45061,0.00025,18.77496]
[1779662075829,33.43,76786.52,26.8,0.45061,0.00025,18.77496]
[1779662076074,33.43,76786.52,26.8,0.45061,0.00025,18.77496]
[1779662076082,33.43,76775.21,26.8,0.44779,0.00025,18.75511]
[1779662076621,33.43,76775.21,26.8,0.44779,0.00025,18.75511]
[1779662076938,33.43,76775.21,26.8,0.44779,0.00025,18.75511]
[1779662077040,33.43,76766.33,26.8,0.44557,0.00025,18.73887]
[1779662077340,33.44,76761.67,26.8,0.44441,0.00025,18.73013]
[1779662081696,33.44,76761.77,26.8,0.44444,0.00025,18.73036]
[1779662082290,33.44,76762.37,26.8,0.4446,0.00025,18.7315]
[1779662083908,33.44,76758.7,26.8,0.44368,0.00025,18.72453]
[1779662087685,33.44,76756.7,26.8,0.44318,0.00025,18.72065]
[1779662089424,33.44,76767.59,26.8,0.4459,0.00025,18.74127]
[1779662091375,33.44,76768.58,26.8,0.44614,0.00025,18.74311]
[1779662091397,33.44,76768.58,26.8,0.44614,0.00025,18.74311]
[1779662094196,33.44,76770.7,26.8,0.44668,0.00025,18.74702]
[1779662094210,33.44,76770.7,26.8,0.44668,0.00025,18.74702]
[1779662094532,33.44,76770.7,26.8,0.44668,0.00025,18.74702]
[1779662100971,33.44,76768.97,26.8,0.44625,0.00025,18.74386]
[1779662101829,33.44,76768.97,26.8,0.44625,0.00025,18.74386]
[1779662102042,33.44,76768.97,26.8,0.44625,0.00025,18.74386]
[1779662102276,33.44,76769.33,26.8,0.44634,0.00025,18.74452]
[1779662102352,33.44,76769.33,26.8,0.44634,0.00025,18.74452]
[1779662102860,33.44,76769.33,26.8,0.44634,0.00025,18.74452]
[1779662102919,33.44,76769.33,26.8,0.44634,0.00025,18.74452]
[1779662103047,33.44,76769.33,26.8,0.44634,0.00025,18.74452]
[1779662103522,33.44,76764.89,26.8,0.44523,0.00025,18.73628]
[1779662106576,33.44,76765.25,26.8,0.44532,0.00025,18.73698]
[1779662109940,33.45,76761.97,26.8,0.44451,0.00025,18.73084]
[1779662115606,33.45,76766.08,26.8,0.44554,0.00025,18.73861]
[1779662118740,33.45,76766.53,26.8,0.44566,0.00025,18.73946]
[1779662118770,33.45,76766.53,26.8,0.44566,0.00025,18.73946]
[1779662119276,33.45,76766.02,26.8,0.44553,0.00025,18.73852]
[1779662119635,33.45,76759.76,26.8,0.44397,0.00025,18.72673]
[1779662120661,33.45,76759.76,26.8,0.44397,0.00025,18.72673]
[1779662120755,33.45,76764.03,26.8,0.44504,0.00025,18.73481]
[1779662121340,33.45,76764.03,26.8,0.44504,0.00025,18.73481]
[1779662121770,33.45,76764.03,26.8,0.44504,0.00025,18.73481]
[1779662122152,33.45,76764.03,26.8,0.44504,0.00025,18.73481]
[1779662127691,33.46,76761.78,26.8,0.44449,0.00025,18.73065]
[1779662130876,33.46,76761.36,26.8,0.44439,0.00025,18.72987]
[1779662131252,33.46,76761.91,26.8,0.44452,0.00025,18.73092]
[1779662132435,33.46,76758.95,26.8,0.44377,0.00025,18.72053]
[1779662132894,33.46,76758.95,26.8,0.44377,0.00025,18.72053]
[1779662132992,33.46,76758.95,26.8,0.44377,0.00025,18.72053]
[1779662133043,33.46,76758.95,26.8,0.44377,0.00025,18.72053]
[1779662133050,33.46,76758.95,26.8,0.44377,0.00025,18.72053]
[1779662133506,33.46,76755.24,26.8,0.44285,0.00025,18.71337]
[1779662137683,33.46,76752.75,26.8,0.44222,0.00025,18.70849]
[1779662138953,33.46,76753.07,26.8,0.4423,0.00025,18.7091]
[1779662139021,33.46,76753.07,26.8,0.4423,0.00025,18.7091]
[1779662139248,33.46,76753.13,26.8,0.44232,0.00025,18.70921]
[1779662139815,33.46,76753.13,26.8,0.44232,0.00025,18.70921]
[1779662140782,33.46,76757.9,26.8,0.4435,0.00025,18.71843]
[1779662145820,33.45,76760.22,26.8,0.44407,0.00025,18.72281]
[1779662146930,33.45,76760.22,26.8,0.44407,0.00025,18.72281]
[1779662146971,33.45,76760.22,26.8,0.44407,0.00025,18.72281]
[1779662146979,33.45,76760.22,26.8,0.44407,0.00025,18.72281]
[1779662147685,33.45,76759.9,26.8,0.44399,0.00025,18.72219]
[1779662148879,33.45,76762.6,26.8,0.44466,0.00025,18.72732]
[1779662153736,33.46,76762.27,26.8,0.44459,0.00025,18.72675]
[1779662155290,33.46,76762.39,26.8,0.44462,0.00025,18.72699]
[1779662155313,33.46,76762.39,26.8,0.44462,0.00025,18.72699]
[1779662155429,33.46,76762.39,26.8,0.44462,0.00025,18.72699]
[1779662155454,33.46,76762.39,26.8,0.44462,0.00025,18.72699]
[1779662155796,33.46,76762.39,26.8,0.44462,0.00025,18.72699]
[1779662155880,33.46,76762.39,26.8,0.44462,0.00025,18.72699]
[1779662155994,33.46,76762.39,26.8,0.44462,0.00025,18.72699]
[1779662156232,33.46,76753.46,26.8,0.4424,0.00025,18.70985]
[1779662156840,33.46,76753.46,26.8,0.4424,0.00025,18.70985]
[1779662156907,33.46,76743.56,26.8,0.43993,0.00025,18.69015]
[1779662159092,33.46,76745.16,26.8,0.44033,0.00025,18.69337]
[1779662160967,33.46,76744.85,26.8,0.44025,0.00025,18.69275]
[1779662161096,33.46,76744.85,26.8,0.44025,0.00025,18.69275]
[1779662161144,33.46,76744.85,26.8,0.44025,0.00025,18.69275]
[1779662161196,33.46,76744.85,26.8,0.44025,0.00025,18.69275]
[1779662161170,33.46,76735.47,26.8,0.43792,0.00025,18.67352]
[1779662161397,33.46,76735.47,26.8,0.43792,0.00025,18.67352]
[1779662161942,33.46,76726.4,26.8,0.43566,0.00025,18.65432]
[1779662163634,33.46,76725.59,26.8,0.43546,0.00025,18.65256]
[1779662164463,33.46,76725.87,26.8,0.43553,0.00025,18.65315]
[1779662166771,33.45,76725.71,26.8,0.43549,0.00025,18.65279]
[1779662166977,33.45,76720.91,26.8,0.43429,0.00025,18.64235]
[1779662169504,33.45,76719.79,26.8,0.43401,0.00025,18.63986]
[1779662171751,33.45,76719.84,26.8,0.43402,0.00025,18.63994]
[1779662172992,33.45,76720.72,26.8,0.43424,0.00025,18.64186]
[1779662173037,33.45,76720.72,26.8,0.43424,0.00025,18.64186]
[1779662173423,33.45,76719.56,26.8,0.43395,0.00025,18.63929]
[1779662173701,33.45,76719.56,26.8,0.43395,0.00025,18.63929]
[1779662173877,33.45,76719.56,26.8,0.43395,0.00025,18.63929]
[1779662174041,33.45,76719.56,26.8,0.43395,0.00025,18.63929]
[1779662174423,33.45,76719.13,26.8,0.43384,0.00025,18.63836]
[1779662175220,33.45,76719.13,26.8,0.43384,0.00025,18.63836]
[1779662175256,33.45,76725.62,26.8,0.43545,0.00025,18.65249]
[1779662177057,33.45,76720.52,26.8,0.43418,0.00025,18.64137]
[1779662177350,33.45,76720.52,26.8,0.43418,0.00025,18.64137]
[1779662180078,33.44,76725.19,26.8,0.43534,0.00025,18.65149]
[1779662180545,33.44,76725.19,26.8,0.43534,0.00025,18.65149]
[1779662180688,33.44,76725.19,26.8,0.43534,0.00025,18.65149]
[1779662181085,33.44,76726.3,26.8,0.43561,0.00025,18.65387]
[1779662181411,33.44,76726.3,26.8,0.43561,0.00025,18.65387]
[1779662182092,33.44,76722.19,26.8,0.43459,0.00025,18.64495]
[1779662183846,33.44,76720.69,26.8,0.43421,0.00025,18.64165]
[1779662184106,33.44,76723.58,26.8,0.43493,0.00025,18.64794]
[1779662189141,33.44,76726.82,26.8,0.43572,0.00025,18.65487]
[1779662191347,33.43,76726.78,26.8,0.43569,0.00025,18.64997]
[1779662197146,33.43,76726.79,26.8,0.43569,0.00025,18.64993]
[1779662200222,33.43,76731.95,26.8,0.43696,0.00025,18.66088]
[1779662201659,33.43,76732.64,26.8,0.43713,0.00025,18.66232]
[1779662201661,33.43,76732.64,26.8,0.43713,0.00025,18.66232]
[1779662201753,33.43,76732.64,26.8,0.43713,0.00025,18.66232]
[1779662201800,33.43,76732.64,26.8,0.43713,0.00025,18.66232]
[1779662201892,33.43,76732.64,26.8,0.43713,0.00025,18.66232]
[1779662204150,33.43,76738.93,26.8,0.4387,0.00025,18.67544]
[1779662204156,33.43,76738.93,26.8,0.4387,0.00025,18.67544]
[1779662209285,33.43,76737.63,26.8,0.43838,0.00025,18.67281]
[1779662211454,33.43,76736.93,26.8,0.43821,0.00025,18.67138]
[1779662211653,33.43,76736.93,26.8,0.43821,0.00025,18.67138]
[1779662212315,33.43,76736.93,26.8,0.43821,0.00025,18.67138]
[1779662212564,33.43,76732.91,26.8,0.43721,0.00025,18.66298]
[1779662214535,33.43,76731.23,26.8,0.4368,0.00025,18.65946]
[1779662219924,33.44,76735.11,26.8,0.43777,0.00025,18.66767]
[1779662225604,33.44,76735.13,26.8,0.43778,0.00025,18.66777]
[1779662228524,33.44,76730.4,26.8,0.43661,0.00025,18.65785]
[1779662228589,33.44,76730.54,26.8,0.43665,0.00025,18.65816]
[1779662231992,33.44,76727.61,26.8,0.43592,0.00025,18.6519]
[1779662235901,33.44,76725.88,26.8,0.43548,0.00025,18.64813]
[1779662236246,33.44,76725.88,26.8,0.43548,0.00025,18.64813]
[1779662236463,33.44,76725.31,26.8,0.43534,0.00025,18.64688]
[1779662236547,33.44,76725.31,26.8,0.43534,0.00025,18.64688]
[1779662236821,33.44,76725.31,26.8,0.43534,0.00025,18.64688]
[1779662237049,33.44,76725.31,26.8,0.43534,0.00025,18.64688]
[1779662237318,33.44,76725.31,26.8,0.43534,0.00025,18.64688]
[1779662239486,33.44,76718.81,26.8,0.43372,0.00025,18.63268]
[1779662239538,33.44,76718.81,26.8,0.43372,0.00025,18.63268]
[1779662240114,33.44,76718.81,26.8,0.43372,0.00025,18.63268]
[1779662245537,33.44,76720.44,26.8,0.43413,0.00025,18.63633]
[1779662250572,33.44,76720.44,26.8,0.43413,0.00025,18.63632]
[1779662255609,33.44,76720.67,26.8,0.43416,0.00025,18.63196]
[1779662259637,33.44,76726.23,26.8,0.43554,0.00025,18.644]
[1779662262658,33.43,76731.0,26.8,0.43672,0.00025,18.65415]
[1779662264671,33.43,76721.31,26.8,0.43431,0.00025,18.63325]
[1779662266895,33.43,76721.53,26.8,0.43436,0.00025,18.63372]
[1779662266932,33.43,76721.53,26.8,0.43436,0.00025,18.63372]
[1779662267023,33.43,76721.53,26.8,0.43436,0.00025,18.63372]
[1779662267026,33.43,76721.53,26.8,0.43436,0.00025,18.63372]
[1779662267051,33.43,76721.53,26.8,0.43436,0.00025,18.63372]
[1779662267062,33.43,76721.53,26.8,0.43436,0.00025,18.63372]
[1779662267078,33.43,76721.53,26.8,0.43436,0.00025,18.63372]
[1779662267097,33.43,76721.53,26.8,0.43436,0.00025,18.63372]
[1779662267166,33.43,76721.53,26.8,0.43436,0.00025,18.63372]
[1779662267270,33.43,76721.53,26.8,0.43436,0.00025,18.63372]
[1779662267680,33.43,76721.53,26.8,0.43436,0.00025,18.63371]
[1779662267927,33.43,76721.53,26.8,0.43436,0.00025,18.63371]
[1779662267989,33.43,76721.53,26.8,0.43436,0.00025,18.63371]
[1779662268024,33.43,76721.53,26.8,0.43436,0.00025,18.63371]
[1779662268152,33.43,76721.53,26.8,0.43436,0.00025,18.63371]
[1779662268294,33.43,76708.68,26.8,0.43117,0.00025,18.60502]
[1779662268419,33.43,76708.68,26.8,0.43117,0.00025,18.60502]
[1779662268499,33.43,76708.68,26.8,0.43117,0.00025,18.60502]
[1779662268502,33.43,76708.68,26.8,0.43117,0.00025,18.60502]
[1779662269199,33.43,76708.68,26.8,0.43117,0.00025,18.60502]
[1779662270982,33.43,76713.23,26.8,0.4323,0.00025,18.61533]
[1779662271142,33.43,76713.23,26.8,0.4323,0.00025,18.61533]
[1779662272969,33.43,76712.25,26.8,0.43206,0.00025,18.61313]
[1779662273941,33.43,76712.51,26.8,0.43212,0.00025,18.61372]
[1779662274644,33.43,76712.94,26.8,0.43223,0.00025,18.61469]
[1779662274986,33.43,76712.94,26.8,0.43223,0.00025,18.61469]
[1779662275087,33.43,76712.94,26.8,0.43223,0.00025,18.61469]
[1779662275162,33.43,76712.94,26.8,0.43223,0.00025,18.61469]
[1779662275251,33.43,76718.06,26.8,0.4335,0.00025,18.62612]
[1779662275749,33.43,76723.5,26.8,0.43485,0.00025,18.63804]
[1779662280961,33.43,76724.17,26.8,0.43501,0.00025,18.63945]
[1779662281002,33.43,76724.17,26.8,0.43501,0.00025,18.63945]
[1779662281009,33.43,76724.17,26.8,0.43501,0.00025,18.63945]
[1779662281018,33.43,76724.17,26.8,0.43501,0.00025,18.63945]
[1779662281024,33.43,76724.17,26.8,0.43501,0.00025,18.63945]
[1779662281151,33.43,76724.17,26.8,0.43501,0.00025,18.63945]
[1779662281169,33.43,76724.17,26.8,0.43501,0.00025,18.63945]
[1779662281537,33.43,76723.78,26.8,0.43492,0.00025,18.63859]
[1779662281603,33.43,76723.78,26.8,0.43492,0.00025,18.63859]
[1779662281684,33.43,76723.78,26.8,0.43492,0.00025,18.63859]
[1779662281750,33.43,76723.78,26.8,0.43492,0.00025,18.63859]
[1779662281930,33.43,76723.78,26.8,0.43492,0.00025,18.63859]
[1779662281989,33.43,76723.78,26.8,0.43492,0.00025,18.63859]
[1779662282108,33.43,76723.78,26.8,0.43492,0.00025,18.63859]
[1779662282166,33.43,76723.78,26.8,0.43492,0.00025,18.63859]
[1779662282209,33.43,76707.1,26.8,0.43078,0.00025,18.60141]
[1779662282729,33.43,76707.1,26.8,0.43078,0.00025,18.60141]
[1779662282741,33.43,76707.1,26.8,0.43078,0.00025,18.60141]
[1779662282895,33.43,76707.1,26.8,0.43078,0.00025,18.60141]
[1779662284346,33.43,76709.81,26.8,0.43145,0.00025,18.60759]
[1779662285089,33.43,76711.5,26.8,0.43187,0.00025,18.61142]
[1779662290842,33.43,76710.58,26.8,0.43164,0.00025,18.60933]
[1779662290899,33.43,76710.58,26.8,0.43164,0.00025,18.60933]
[1779662291860,33.43,76705.12,26.8,0.43029,0.00025,18.59689]
[1779662293578,33.44,76705.03,26.8,0.43027,0.00025,18.59671]
[1779662293595,33.44,76705.03,26.8,0.43027,0.00025,18.59671]
[1779662293596,33.44,76705.03,26.8,0.43027,0.00025,18.59671]
[1779662293705,33.44,76705.03,26.8,0.43027,0.00025,18.59671]
[1779662293796,33.44,76705.03,26.8,0.43027,0.00025,18.59671]
[1779662293924,33.44,76705.03,26.8,0.43027,0.00025,18.59671]
[1779662294239,33.44,76705.03,26.8,0.43027,0.00025,18.59671]
[1779662294294,33.44,76697.48,26.8,0.4284,0.00025,18.57913]
[1779662294883,33.44,76688.11,26.8,0.42608,0.00025,18.55672]
[1779662296977,33.44,76690.77,26.8,0.42674,0.00025,18.56317]
[1779662297303,33.44,76690.77,26.8,0.42674,0.00025,18.56317]
[1779662297075,33.44,76689.63,26.8,0.42646,0.00025,18.56044]
[1779662298338,33.44,76689.63,26.8,0.42646,0.00025,18.56044]
[1779662300184,33.44,76685.38,26.8,0.42542,0.00025,18.55019]
[1779662301551,33.45,76686.54,26.0,0.42572,0.00025,18.55311]
[1779662301561,33.45,76686.54,26.0,0.42572,0.00025,18.55311]
[1779662301581,33.45,76686.54,26.0,0.42572,0.00025,18.55311]
[1779662302340,33.45,76686.54,26.0,0.42572,0.00025,18.55311]
[1779662302366,33.45,76686.54,26.0,0.42572,0.00025,18.55311]
[1779662302400,33.45,76686.54,26.0,0.42572,0.00025,18.55311]
[1779662302379,33.45,76682.54,26.0,0.42473,0.00025,18.54335]
[1779662302450,33.45,76682.54,26.0,0.42473,0.00025,18.54335]
[1779662302525,33.45,76682.54,26.0,0.42473,0.00025,18.54335]
[1779662302785,33.45,76682.54,26.0,0.42473,0.00025,18.54335]
[1779662302998,33.45,76682.54,26.0,0.42473,0.00025,18.54335]
[1779662303023,33.45,76682.54,26.0,0.42473,0.00025,18.54335]
[1779662303140,33.45,76682.54,26.0,0.42473,0.00025,18.54335]
[1779662303173,33.45,76682.54,26.0,0.42473,0.00025,18.54335]
[1779662303343,33.45,76682.54,26.0,0.42473,0.00025,18.54335]
[1779662303370,33.45,76682.54,26.0,0.42473,0.00025,18.54335]
[1779662303425,33.45,76655.23,26.0,0.41798,0.00025,18.47338]
[1779662303566,33.45,76655.23,26.0,0.41798,0.00025,18.47338]
[1779662303773,33.45,76655.23,26.0,0.41798,0.00025,18.47338]
[1779662303970,33.45,76655.23,26.0,0.41798,0.00025,18.47338]
[1779662303996,33.45,76655.23,26.0,0.41798,0.00025,18.47338]
[1779662304094,33.45,76655.23,26.0,0.41798,0.00025,18.47338]
[1779662304375,33.45,76655.23,26.0,0.41798,0.00025,18.47338]
[1779662304382,33.45,76633.38,26.0,0.4126,0.00025,18.4137]
[1779662304602,33.45,76633.38,26.0,0.4126,0.00025,18.4137]
[1779662304602,33.45,76633.38,26.0,0.4126,0.00025,18.4137]
[1779662304705,33.45,76633.38,26.0,0.4126,0.00025,18.4137]
[1779662304820,33.45,76633.38,26.0,0.4126,0.00025,18.4137]
[1779662305354,33.45,76633.15,26.0,0.41255,0.00025,18.41309]
[1779662305622,33.45,76633.15,26.0,0.41255,0.00025,18.41309]
[1779662305637,33.45,76633.15,26.0,0.41255,0.00025,18.41309]
[1779662305735,33.45,76633.15,26.0,0.41255,0.00025,18.41309]
[1779662306472,33.45,76628.76,26.0,0.41147,0.00025,18.40071]
[1779662306523,33.45,76628.76,26.0,0.41147,0.00025,18.40071]
[1779662306673,33.45,76628.76,26.0,0.41147,0.00025,18.40071]
[1779662306837,33.45,76628.76,26.0,0.41147,0.00025,18.40071]
[1779662306914,33.45,76628.76,26.0,0.41147,0.00025,18.40071]
[1779662307030,33.45,76628.76,26.0,0.41147,0.00025,18.40071]
[1779662307104,33.45,76628.76,26.0,0.41147,0.00025,18.40071]
[1779662307210,33.45,76628.76,26.0,0.41147,0.00025,18.40071]
[1779662307236,33.45,76628.76,26.0,0.41147,0.00025,18.40071]
[1779662307752,33.46,76631.05,26.0,0.41204,0.00025,18.40723]
[1779662308316,33.46,76631.05,26.0,0.41204,0.00025,18.40723]
[1779662308334,33.46,76619.11,26.0,0.40911,0.00025,18.37302]
[1779662309339,33.46,76619.11,26.0,0.40911,0.00025,18.37302]
[1779662309782,33.46,76622.39,26.0,0.40991,0.00025,18.38253]
[1779662309960,33.46,76622.39,26.0,0.40991,0.00025,18.38253]
[1779662310797,33.46,76624.15,26.0,0.41035,0.00025,18.38761]
[1779662310871,33.46,76624.15,26.0,0.41035,0.00025,18.38761]
[1779662311507,33.46,76625.75,26.0,0.41072,0.00025,18.38737]
[1779662313180,33.46,76628.64,26.0,0.41143,0.00025,18.39563]
[1779662315110,33.46,76628.08,26.0,0.4113,0.00025,18.39409]
[1779662315274,33.46,76629.26,26.0,0.41159,0.00025,18.39747]
[1779662316953,33.46,76633.71,26.0,0.41269,0.00025,18.41004]
[1779662318239,33.46,76628.92,26.0,0.41151,0.00025,18.39651]
[1779662319413,33.46,76628.92,26.0,0.41151,0.00025,18.39651]
[1779662319465,33.46,76631.0,26.0,0.41202,0.00025,18.40242]
[1779662319503,33.46,76631.0,26.0,0.41202,0.00025,18.40242]
[1779662319681,33.46,76631.0,26.0,0.41202,0.00025,18.40242]
[1779662319930,33.46,76631.0,26.0,0.41202,0.00025,18.40242]
[1779662320078,33.46,76631.0,26.0,0.41202,0.00025,18.40242]
[1779662320387,33.46,76621.73,26.0,0.40974,0.00025,18.37593]
[1779662322452,33.46,76619.25,26.0,0.40913,0.00025,18.36875]
[1779662322770,33.46,76618.06,26.0,0.40884,0.00025,18.36529]
[1779662322933,33.46,76618.06,26.0,0.40884,0.00025,18.36529]
[1779662323017,33.46,76618.06,26.0,0.40884,0.00025,18.36529]
[1779662323817,33.46,76615.78,26.0,0.40828,0.00025,18.35862]
[1779662323823,33.46,76615.78,26.0,0.40828,0.00025,18.35862]
[1779662323990,33.46,76615.78,26.0,0.40828,0.00025,18.35862]
[1779662324367,33.46,76615.78,26.0,0.40828,0.00025,18.35862]
[1779662324647,33.46,76617.6,26.0,0.40873,0.00025,18.36395]
[1779662326023,33.46,76622.11,26.0,0.40984,0.00025,18.37705]
[1779662326651,33.46,76623.07,26.0,0.41007,0.00025,18.37982]
[1779662327589,33.46,76623.52,26.0,0.41019,0.00025,18.38113]
[1779662329173,33.46,76624.53,26.0,0.41044,0.00025,18.38404]
[1779662329189,33.46,76624.53,26.0,0.41044,0.00025,18.38404]
[1779662329336,33.46,76624.53,26.0,0.41044,0.00025,18.38404]
[1779662329339,33.46,76624.53,26.0,0.41044,0.00025,18.38404]
[1779662329413,33.46,76631.28,26.0,0.4121,0.00025,18.40328]
[1779662330132,33.46,76636.25,26.0,0.41332,0.00025,18.41724]
[1779662331338,33.46,76636.25,26.0,0.41332,0.00025,18.41724]
[1779662331671,33.46,76636.18,26.0,0.4133,0.00025,18.41706]
[1779662333003,33.46,76636.18,26.0,0.41331,0.00025,18.41707]
[1779662334715,33.47,76639.56,26.0,0.41414,0.00025,18.4265]
[1779662334723,33.47,76639.56,26.0,0.41414,0.00025,18.4265]
[1779662334825,33.47,76639.56,26.0,0.41414,0.00025,18.4265]
[1779662335168,33.47,76641.38,26.0,0.41459,0.00025,18.43154]
[1779662338740,33.47,76642.92,26.0,0.41498,0.00025,18.43585]
[1779662338753,33.47,76642.92,26.0,0.41498,0.00025,18.43585]
[1779662338820,33.47,76642.92,26.0,0.41498,0.00025,18.43585]
[1779662341042,33.47,76648.25,26.0,0.4163,0.00025,18.45041]
[1779662341217,33.47,76648.25,26.0,0.4163,0.00025,18.45041]
[1779662341499,33.47,76648.25,26.0,0.4163,0.00025,18.45041]
[1779662342086,33.47,76647.57,26.0,0.41613,0.00025,18.44859]
[1779662342349,33.47,76647.57,26.0,0.41613,0.00025,18.44859]
[1779662346072,33.47,76645.05,26.0,0.41552,0.00025,18.4418]
[1779662346983,33.47,76645.92,26.0,0.41573,0.00025,18.44419]
[1779662347348,33.47,76645.92,26.0,0.41573,0.00025,18.44419]
[1779662347356,33.47,76645.92,26.0,0.41573,0.00025,18.44419]
[1779662347450,33.47,76645.92,26.0,0.41573,0.00025,18.44419]
[1779662347551,33.48,76648.22,26.0,0.4163,0.00025,18.45045]
[1779662348261,33.48,76640.93,26.0,0.41451,0.00025,18.43057]
[1779662350939,33.48,76640.56,26.0,0.41442,0.00025,18.42954]
[1779662351000,33.48,76640.56,26.0,0.41442,0.00025,18.42954]
[1779662351335,33.48,76640.56,26.0,0.41442,0.00025,18.42954]
[1779662351535,33.48,76640.56,26.0,0.41442,0.00025,18.42954]
[1779662351436,33.48,76645.56,26.0,0.41565,0.00025,18.44329]
[1779662353157,33.48,76647.03,26.0,0.41601,0.00025,18.44727]
[1779662358166,33.48,76649.1,26.0,0.41652,0.00025,18.45288]
[1779662358190,33.48,76649.1,26.0,0.41652,0.00025,18.45288]
[1779662360572,33.48,76653.8,26.0,0.41768,0.00025,18.4655]
[1779662360348,33.48,76659.34,26.0,0.41905,0.00025,18.48016]
[1779662362594,33.48,76659.85,26.0,0.41918,0.00025,18.4815]
[1779662362614,33.48,76660.11,26.0,0.41924,0.00025,18.48219]
[1779662363369,33.48,76666.33,26.0,0.42078,0.00025,18.49835]
[1779662363604,33.48,76666.33,26.0,0.42078,0.00025,18.49835]
[1779662363993,33.48,76666.33,26.0,0.42078,0.00025,18.49835]
[1779662364045,33.48,76666.33,26.0,0.42078,0.00025,18.49835]
[1779662364100,33.48,76666.33,26.0,0.42078,0.00025,18.49835]
[1779662366497,33.48,76659.74,26.0,0.41915,0.00025,18.48121]
[1779662371616,33.48,76661.31,26.0,0.41952,0.00025,18.48049]
[1779662377549,33.48,76661.82,26.0,0.41964,0.00025,18.48182]
[1779662378066,33.48,76661.82,26.0,0.41964,0.00025,18.48182]
[1779662378141,33.48,76661.82,26.0,0.41964,0.00025,18.48182]
[1779662378546,33.48,76661.82,26.0,0.41964,0.00025,18.48182]
[1779662378474,33.48,76671.61,26.0,0.42206,0.00025,18.50702]
[1779662380488,33.48,76680.93,26.0,0.42437,0.00025,18.5304]
[1779662385524,33.48,76681.14,26.0,0.42442,0.00025,18.5309]
[1779662388066,33.48,76681.26,26.0,0.42444,0.00025,18.53118]
[1779662388545,33.48,76676.03,26.0,0.42315,0.00025,18.51816]
[1779662390533,33.48,76674.57,26.0,0.42279,0.00025,18.51448]
[1779662391567,33.48,76681.49,26.0,0.4245,0.00025,18.53174]
[1779662393593,33.48,76682.61,26.0,0.42478,0.00025,18.5345]
[1779662398616,33.48,76684.44,26.0,0.42522,0.00025,18.53895]
[1779662403090,33.47,76682.24,26.0,0.42468,0.00025,18.53351]
[1779662403113,33.47,76682.24,26.0,0.42468,0.00025,18.53351]
[1779662403989,33.47,76681.1,26.0,0.42439,0.00025,18.53069]
[1779662404072,33.47,76674.31,26.0,0.42271,0.00025,18.51373]
[1779662404658,33.47,76669.31,26.0,0.42148,0.00025,18.50102]
[1779662409694,33.47,76667.17,26.0,0.42094,0.00025,18.49548]
[1779662414729,33.47,76667.63,26.0,0.42105,0.00025,18.49662]
[1779662416303,33.47,76667.63,26.0,0.42105,0.00025,18.49662]
[1779662416328,33.47,76667.63,26.0,0.42105,0.00025,18.49662]
[1779662416340,33.47,76667.63,26.0,0.42105,0.00025,18.49662]
[1779662416407,33.47,76667.63,26.0,0.42105,0.00025,18.49662]
[1779662416430,33.47,76667.63,26.0,0.42105,0.00025,18.49662]
[1779662417750,33.47,76655.75,26.0,0.41812,0.00025,18.46558]
[1779662419303,33.47,76655.75,26.0,0.41812,0.00025,18.46558]
[1779662421342,33.47,76649.19,26.0,0.4165,0.00025,18.44804]
[1779662421355,33.47,76649.19,26.0,0.4165,0.00025,18.44804]
[1779662421420,33.47,76649.19,26.0,0.4165,0.00025,18.44804]
[1779662421949,33.47,76647.26,26.0,0.41602,0.00025,18.44283]
[1779662422381,33.47,76647.26,26.0,0.41602,0.00025,18.44283]
[1779662422461,33.47,76647.26,26.0,0.41602,0.00025,18.44283]
[1779662422896,33.47,76645.08,26.0,0.41549,0.00025,18.43692]
[1779662426049,33.47,76641.04,26.0,0.4145,0.00025,18.4259]
[1779662426117,33.47,76640.26,26.0,0.41431,0.00025,18.42377]
[1779662427297,33.47,76640.26,26.0,0.41431,0.00025,18.42377]
[1779662427336,33.47,76640.87,26.0,0.41446,0.00025,18.4255]
[1779662427714,33.47,76640.87,26.0,0.41446,0.00025,18.4255]
[1779662428214,33.47,76640.87,26.0,0.41446,0.00025,18.4255]
[1779662428252,33.47,76640.87,26.0,0.41446,0.00025,18.4255]
[1779662428427,33.47,76640.87,26.0,0.41446,0.00025,18.4255]
[1779662428655,33.47,76640.61,26.0,0.4144,0.00025,18.42481]
[1779662428724,33.47,76640.61,26.0,0.4144,0.00025,18.42481]
[1779662429376,33.48,76629.47,26.0,0.41167,0.00025,18.39371]
[1779662430562,33.48,76629.47,26.0,0.41167,0.00025,18.39371]
[1779662430636,33.48,76622.27,26.0,0.4099,0.00025,18.37315]
[1779662430752,33.48,76622.27,26.0,0.4099,0.00025,18.37315]
[1779662431699,33.48,76621.07,26.0,0.40961,0.00025,18.36971]
[1779662435870,33.48,76621.46,26.0,0.40968,0.00025,18.36605]
[1779662437122,33.48,76621.49,26.0,0.40969,0.00025,18.36615]
[1779662438897,33.49,76626.2,26.0,0.41086,0.00025,18.37983]
[1779662441394,33.49,76626.38,26.0,0.41093,0.00025,18.38058]
[1779662441940,33.5,76626.62,26.0,0.41101,0.00025,18.3815]
[1779662442041,33.5,76635.34,26.0,0.41315,0.00025,18.40609]
[1779662442925,33.51,76629.06,26.0,0.41163,0.00025,18.38858]
[1779662444219,33.51,76629.06,26.0,0.41163,0.00025,18.38858]
[1779662444232,33.51,76629.06,26.0,0.41163,0.00025,18.38858]
[1779662444382,33.51,76629.06,26.0,0.41163,0.00025,18.38858]
[1779662444470,33.51,76629.06,26.0,0.41163,0.00025,18.38858]
[1779662444474,33.51,76629.06,26.0,0.41163,0.00025,18.38858]
[1779662444481,33.51,76629.06,26.0,0.41163,0.00025,18.38858]
[1779662444785,33.52,76627.46,26.0,0.41126,0.00025,18.38431]
[1779662444838,33.52,76627.46,26.0,0.41126,0.00025,18.38431]
[1779662444906,33.52,76627.46,26.0,0.41126,0.00025,18.38431]
[1779662444968,33.52,76627.46,26.0,0.41126,0.00025,18.38431]
[1779662444984,33.52,76627.46,26.0,0.41126,0.00025,18.38431]
[1779662445012,33.52,76627.46,26.0,0.41126,0.00025,18.38431]
[1779662445109,33.52,76627.46,26.0,0.41126,0.00025,18.38431]
[1779662445131,33.52,76627.46,26.0,0.41126,0.00025,18.38431]
[1779662445160,33.52,76627.46,26.0,0.41126,0.00025,18.38431]
[1779662445455,33.52,76627.46,26.0,0.41126,0.00025,18.38431]
[1779662445529,33.52,76627.46,26.0,0.41126,0.00025,18.38431]
[1779662445553,33.52,76627.46,26.0,0.41126,0.00025,18.38431]
[1779662445619,33.52,76606.93,26.0,0.40624,0.00024,18.32473]
[1779662445733,33.52,76606.93,26.0,0.40624,0.00024,18.32473]
[1779662445738,33.52,76606.93,26.0,0.40624,0.00024,18.32473]
[1779662445944,33.52,76606.93,26.0,0.40624,0.00024,18.32473]
[1779662446040,33.52,76606.93,26.0,0.40624,0.00024,18.32473]
[1779662446498,33.53,76597.71,26.0,0.404,0.00024,18.29703]
[1779662449426,33.53,76597.13,26.0,0.40387,0.00024,18.29546]
[1779662452174,33.53,76600.29,26.0,0.40465,0.00024,18.30509]
[1779662453796,33.53,76602.44,26.0,0.40517,0.00024,18.3116]
[1779662455064,33.53,76600.77,26.0,0.40477,0.00024,18.30656]
[1779662455716,33.53,76597.71,26.0,0.40402,0.00024,18.29729]
[1779662456033,33.53,76597.71,26.0,0.40402,0.00024,18.29729]
[1779662456607,33.53,76597.71,26.0,0.40402,0.00024,18.29729]
[1779662456744,33.53,76595.3,26.0,0.40343,0.00024,18.28994]
[1779662457219,33.53,76595.3,26.0,0.40343,0.00024,18.28994]
[1779662457582,33.53,76595.3,26.0,0.40343,0.00024,18.28994]
[1779662457626,33.53,76595.3,26.0,0.40343,0.00024,18.28994]
[1779662457707,33.53,76595.3,26.0,0.40343,0.00024,18.28994]
[1779662457686,33.53,76588.51,26.0,0.40177,0.00024,18.26901]
[1779662458779,33.53,76591.31,26.0,0.40246,0.00024,18.27771]
[1779662461575,33.54,76591.41,26.0,0.4025,0.00024,18.27821]
[1779662461620,33.54,76591.41,26.0,0.4025,0.00024,18.27821]
[1779662462326,33.54,76599.73,26.0,0.40454,0.00024,18.30369]
[1779662467698,33.54,76603.97,26.0,0.40558,0.00024,18.31651]
[1779662468127,33.54,76604.4,26.0,0.40568,0.00024,18.31781]
[1779662472196,33.54,76606.13,26.0,0.40611,0.00024,18.32303]
[1779662477928,33.55,76609.2,26.0,0.40687,0.00024,18.33222]
[1779662483232,33.55,76608.88,26.0,0.40679,0.00024,18.33131]
[1779662488267,33.55,76611.27,26.0,0.40738,0.00024,18.33841]
[1779662490239,33.55,76608.57,26.0,0.40672,0.00024,18.33043]
[1779662493472,33.55,76610.27,26.0,0.40711,0.00024,18.33062]
[1779662493836,33.55,76606.38,26.0,0.40616,0.00024,18.31906]
[1779662493937,33.55,76606.38,26.0,0.40616,0.00024,18.31906]
[1779662494638,33.55,76606.38,26.0,0.40616,0.00024,18.31906]
[1779662494880,33.55,76604.61,26.0,0.40573,0.00024,18.31378]
[1779662500387,33.55,76606.61,26.0,0.40622,0.00024,18.3198]
[1779662504166,33.55,76607.95,26.0,0.40655,0.00024,18.32381]
[1779662504175,33.55,76607.95,26.0,0.40655,0.00024,18.32381]
[1779662504463,33.55,76607.95,26.0,0.40655,0.00024,18.32381]
[1779662507596,33.55,76609.49,26.0,0.40693,0.00024,18.32839]
[1779662508344,33.55,76611.81,26.0,0.4075,0.00024,18.33525]
[1779662513309,33.55,76615.33,26.0,0.40836,0.00025,18.34558]
[1779662513449,33.55,76615.33,26.0,0.40836,0.00025,18.34558]
[1779662513989,33.55,76615.68,26.0,0.40844,0.00025,18.3466]
[1779662519484,33.55,76618.44,26.0,0.40912,0.00025,18.35466]
[1779662524519,33.55,76618.22,26.0,0.40907,0.00025,18.35404]
[1779662528945,33.55,76619.16,26.0,0.4093,0.00025,18.35677]
[1779662528998,33.55,76619.16,26.0,0.4093,0.00025,18.35677]
[1779662529035,33.55,76619.16,26.0,0.4093,0.00025,18.35677]
[1779662529045,33.55,76619.16,26.0,0.4093,0.00025,18.35677]
[1779662529146,33.55,76619.16,26.0,0.4093,0.00025,18.35677]
[1779662529186,33.55,76619.16,26.0,0.4093,0.00025,18.35677]
[1779662529321,33.55,76619.16,26.0,0.4093,0.00025,18.35677]
[1779662529399,33.55,76619.16,26.0,0.4093,0.00025,18.35677]
[1779662529557,33.55,76619.16,26.0,0.4093,0.00025,18.35677]
[1779662529580,33.55,76633.64,26.0,0.41286,0.00025,18.39798]
[1779662530606,33.55,76639.46,26.0,0.41429,0.00025,18.41416]
[1779662531315,33.55,76639.46,26.0,0.41429,0.00025,18.41416]
[1779662532153,33.55,76639.83,26.0,0.41438,0.00025,18.4152]
[1779662532205,33.55,76639.83,26.0,0.41438,0.00025,18.4152]
[1779662533849,33.56,76639.42,26.0,0.41429,0.00025,18.41413]
[1779662534053,33.56,76639.42,26.0,0.41429,0.00025,18.41413]
[1779662534591,33.56,76630.22,26.0,0.41203,0.00025,18.38851]
[1779662534880,33.56,76630.22,26.0,0.41203,0.00025,18.38851]
[1779662535598,33.56,76625.26,26.0,0.41082,0.00025,18.37449]
[1779662540633,33.56,76626.64,26.0,0.41116,0.00025,18.37844]
[1779662545672,33.56,76623.6,26.0,0.41041,0.00025,18.36979]
[1779662547910,33.56,76623.06,26.0,0.41028,0.00025,18.36825]
[1779662550114,33.56,76617.76,26.0,0.40898,0.00025,18.35295]
[1779662550408,33.56,76617.76,26.0,0.40898,0.00025,18.35295]
[1779662554333,33.56,76617.6,26.0,0.40891,0.00025,18.34757]
[1779662559782,33.56,76619.9,26.0,0.40947,0.00025,18.35417]
[1779662564817,33.56,76626.15,26.0,0.411,0.00025,18.37208]
[1779662565824,33.55,76632.82,26.0,0.41264,0.00025,18.39091]
[1779662570859,33.56,76631.84,26.0,0.41241,0.00025,18.38825]
[1779662575894,33.56,76632.41,26.0,0.41255,0.00025,18.38993]
[1779662580929,33.56,76632.61,26.0,0.41261,0.00025,18.39057]
[1779662585965,33.57,76632.71,26.0,0.41264,0.00025,18.39093]
[1779662591000,33.57,76632.7,26.0,0.41265,0.00025,18.39098]
[1779662596035,33.57,76633.11,26.0,0.41276,0.00025,18.3922]
[1779662601070,33.57,76634.28,26.0,0.41305,0.00025,18.39554]
[1779662608128,33.57,76634.29,26.0,0.41306,0.00025,18.3956]
[1779662608165,33.58,76626.1,26.0,0.41105,0.00025,18.37262]
[1779662609138,33.58,76618.76,26.0,0.40925,0.00025,18.35155]
[1779662611642,33.58,76618.14,26.0,0.4091,0.00025,18.34975]
[1779662611714,33.58,76618.14,26.0,0.4091,0.00025,18.34975]
[1779662611807,33.58,76618.06,26.0,0.40906,0.00025,18.34466]
[1779662612159,33.58,76613.21,26.0,0.40787,0.00024,18.33052]
[1779662612972,33.58,76613.21,26.0,0.40787,0.00024,18.33052]
[1779662618201,33.58,76618.97,26.0,0.40928,0.00025,18.34731]
[1779662621465,33.58,76618.73,26.0,0.40922,0.00025,18.34662]
[1779662621628,33.58,76618.73,26.0,0.40922,0.00025,18.34662]
[1779662621669,33.58,76618.73,26.0,0.40922,0.00025,18.34662]
[1779662621807,33.58,76618.73,26.0,0.40922,0.00025,18.34662]
[1779662621840,33.58,76618.73,26.0,0.40922,0.00025,18.34662]
[1779662621844,33.58,76626.65,26.0,0.41117,0.00025,18.36934]
[1779662622059,33.58,76626.65,26.0,0.41117,0.00025,18.36934]
[1779662622171,33.58,76626.65,26.0,0.41117,0.00025,18.36934]
[1779662622704,33.58,76626.65,26.0,0.41117,0.00025,18.36934]
[1779662622721,33.58,76626.65,26.0,0.41117,0.00025,18.36934]
[1779662622793,33.58,76647.96,26.0,0.4164,0.00025,18.4283]
[1779662623866,33.58,76661.06,26.0,0.41963,0.00025,18.463]
[1779662624129,33.58,76661.06,26.0,0.41963,0.00025,18.463]
[1779662625712,33.58,76660.45,26.0,0.41948,0.00025,18.46141]
[1779662625768,33.58,76665.66,26.0,0.42076,0.00025,18.47489]
[1779662627007,33.58,76665.38,26.0,0.42069,0.00025,18.47416]
[1779662628557,33.58,76666.42,26.0,0.42094,0.00025,18.47683]
[1779662629577,33.58,76669.89,26.0,0.4218,0.00025,18.48567]
[1779662631011,33.58,76673.11,26.0,0.42259,0.00025,18.49379]
[1779662631902,33.58,76673.83,26.0,0.42277,0.00025,18.49559]
[1779662631905,33.58,76673.83,26.0,0.42277,0.00025,18.49559]
[1779662632301,33.57,76678.75,26.0,0.42398,0.00025,18.50785]
[1779662636552,33.57,76678.79,26.0,0.42399,0.00025,18.50792]
[1779662636567,33.57,76678.79,26.0,0.42399,0.00025,18.50792]
[1779662637786,33.57,76678.35,26.0,0.42388,0.00025,18.50682]
[1779662639330,33.57,76678.93,26.0,0.42402,0.00025,18.50824]
[1779662644385,33.57,76677.99,26.0,0.42378,0.00025,18.50586]
[1779662646332,33.57,76678.02,26.0,0.42379,0.00025,18.50593]
[1779662651434,33.57,76678.31,26.0,0.42385,0.00025,18.5066]
[1779662656469,33.57,76678.91,26.0,0.424,0.00025,18.50806]
[1779662658331,33.57,76679.5,26.0,0.42414,0.00025,18.50952]
[1779662658346,33.57,76679.5,26.0,0.42414,0.00025,18.50952]
[1779662663518,33.56,76680.99,26.0,0.42451,0.00025,18.51316]
[1779662668553,33.56,76682.28,26.0,0.42482,0.00025,18.5163]
[1779662673588,33.56,76681.78,26.0,0.42468,0.00025,18.51021]
[1779662678623,33.56,76684.13,26.0,0.42525,0.00025,18.51594]
[1779662679376,33.56,76684.13,26.0,0.42525,0.00025,18.51594]
[1779662684665,33.56,76684.85,26.0,0.42542,0.00025,18.51762]
[1779662689699,33.55,76689.07,26.0,0.42646,0.00025,18.52776]
[1779662694734,33.55,76689.7,26.0,0.4266,0.00025,18.52919]
[1779662695249,33.55,76689.7,26.0,0.4266,0.00025,18.52919]
[1779662695301,33.55,76689.7,26.0,0.4266,0.00025,18.52919]
[1779662695742,33.55,76694.63,26.0,0.42782,0.00025,18.54094]
[1779662697207,33.55,76696.56,26.0,0.4283,0.00025,18.5455]
[1779662697512,33.55,76696.56,26.0,0.4283,0.00025,18.5455]
[1779662702714,33.55,76696.95,26.0,0.4284,0.00025,18.54643]
[1779662702791,33.55,76702.8,26.0,0.42985,0.00025,18.56008]
[1779662703892,33.55,76702.8,26.0,0.42985,0.00025,18.56008]
[1779662704455,33.55,76703.74,26.0,0.43008,0.00025,18.56224]
[1779662704805,33.55,76703.81,26.0,0.43009,0.00025,18.56239]
[1779662709087,33.55,76707.28,26.0,0.43095,0.00025,18.5703]
[1779662709104,33.55,76707.28,26.0,0.43095,0.00025,18.5703]
[1779662709353,33.55,76707.28,26.0,0.43095,0.00025,18.5703]
[1779662709549,33.55,76707.28,26.0,0.43095,0.00025,18.5703]
[1779662709554,33.55,76707.28,26.0,0.43095,0.00025,18.5703]
[1779662709840,33.54,76717.09,26.0,0.43338,0.00025,18.59231]
[1779662711634,33.54,76719.3,26.0,0.43393,0.00025,18.59717]
[1779662711899,33.54,76719.3,26.0,0.43393,0.00025,18.59717]
[1779662721924,33.55,76725.37,26.0,0.43544,0.00025,18.61044]
[1779662722425,33.55,76725.37,26.0,0.43544,0.00025,18.61044]
[1779662727966,33.55,76724.99,26.0,0.43535,0.00025,18.60965]
[1779662733281,33.55,76725.17,26.0,0.43538,0.00025,18.60525]
[1779662733712,33.55,76725.17,26.0,0.43538,0.00025,18.60525]
[1779662735353,33.55,76725.11,26.0,0.43537,0.00025,18.60513]
[1779662741571,33.55,76732.99,26.0,0.43733,0.00025,18.62188]
[1779662745104,33.55,76732.65,26.0,0.43724,0.00025,18.62116]
[1779662745129,33.55,76732.65,26.0,0.43724,0.00025,18.62116]
[1779662746584,33.55,76731.38,26.0,0.43693,0.00025,18.61849]
[1779662746614,33.55,76734.63,26.0,0.43773,0.00025,18.62529]
[1779662749960,33.55,76735.75,26.0,0.43801,0.00025,18.6276]
[1779662750322,33.55,76735.04,26.0,0.43783,0.00025,18.62611]
[1779662751745,33.55,76734.66,26.0,0.43773,0.00025,18.62531]
[1779662751770,33.55,76734.66,26.0,0.43773,0.00025,18.62531]
[1779662751807,33.55,76734.66,26.0,0.43773,0.00025,18.62531]
[1779662751825,33.55,76734.66,26.0,0.43773,0.00025,18.62531]
[1779662751840,33.55,76734.66,26.0,0.43773,0.00025,18.62531]
[1779662751901,33.55,76734.46,26.0,0.43768,0.00025,18.62488]
[1779662753817,33.55,76738.55,26.0,0.4387,0.00025,18.63334]
[1779662753873,33.55,76738.55,26.0,0.4387,0.00025,18.63334]
[1779662754246,33.55,76741.59,26.0,0.43945,0.00025,18.63954]
[1779662760193,33.54,76741.85,26.0,0.4395,0.00025,18.63994]
[1779662761030,33.54,76741.85,26.0,0.4395,0.00025,18.63994]
[1779662762895,33.54,76741.92,26.0,0.43951,0.00025,18.64006]
[1779662762938,33.54,76741.92,26.0,0.43951,0.00025,18.64006]
[1779662763058,33.54,76741.92,26.0,0.43951,0.00025,18.64006]
[1779662763261,33.54,76741.89,26.0,0.4395,0.00025,18.63998]
[1779662763511,33.54,76741.89,26.0,0.4395,0.00025,18.63998]
[1779662763624,33.54,76741.89,26.0,0.4395,0.00025,18.63998]
[1779662763732,33.54,76741.89,26.0,0.4395,0.00025,18.63998]
[1779662763792,33.54,76741.89,26.0,0.4395,0.00025,18.63998]
[1779662763854,33.54,76741.89,26.0,0.4395,0.00025,18.63998]
[1779662764055,33.54,76741.89,26.0,0.4395,0.00025,18.63998]
[1779662763891,33.53,76751.87,26.0,0.44199,0.00025,18.65989]
[1779662764354,33.53,76751.87,26.0,0.44199,0.00025,18.65989]
[1779662764732,33.53,76751.87,26.0,0.44199,0.00025,18.65989]
[1779662765041,33.53,76751.87,26.0,0.44199,0.00025,18.65989]
[1779662765030,33.53,76774.69,26.0,0.44767,0.00025,18.70275]
[1779662765163,33.53,76774.69,26.0,0.44767,0.00025,18.70275]
[1779662765232,33.54,76776.76,26.0,0.44819,0.00025,18.70646]
[1779662766780,33.54,76776.76,26.0,0.44819,0.00025,18.70646]
[1779662766849,33.54,76776.76,26.0,0.44819,0.00025,18.70646]
[1779662766867,33.54,76780.14,26.0,0.44904,0.00025,18.71245]
[1779662767279,33.54,76780.14,26.0,0.44904,0.00025,18.71245]
[1779662769098,33.54,76782.25,26.0,0.44956,0.00025,18.71613]
[1779662769462,33.54,76782.25,26.0,0.44956,0.00025,18.71613]
[1779662769542,33.54,76782.25,26.0,0.44956,0.00025,18.71613]
[1779662769595,33.54,76782.25,26.0,0.44956,0.00025,18.71613]
[1779662769680,33.54,76782.25,26.0,0.44956,0.00025,18.71613]
[1779662769741,33.54,76782.25,26.0,0.44956,0.00025,18.71613]
[1779662769769,33.54,76782.25,26.0,0.44956,0.00025,18.71613]
[1779662769772,33.54,76782.25,26.0,0.44956,0.00025,18.71613]
[1779662769824,33.54,76782.25,26.0,0.44956,0.00025,18.71613]
[1779662769883,33.54,76789.33,26.0,0.45133,0.00025,18.72826]
[1779662770155,33.54,76789.33,26.0,0.45133,0.00025,18.72826]
[1779662770250,33.54,76789.33,26.0,0.45133,0.00025,18.72826]
[1779662770485,33.54,76789.33,26.0,0.45133,0.00025,18.72826]
[1779662770606,33.54,76789.33,26.0,0.45133,0.00025,18.72826]
[1779662770614,33.54,76789.33,26.0,0.45133,0.00025,18.72826]
[1779662770642,33.54,76789.33,26.0,0.45133,0.00025,18.72826]
[1779662770820,33.54,76789.33,26.0,0.45133,0.00025,18.72826]
[1779662770878,33.54,76789.33,26.0,0.45133,0.00025,18.72826]
[1779662770972,33.54,76805.34,26.0,0.45533,0.00025,18.75435]
[1779662771119,33.54,76805.34,26.0,0.45533,0.00025,18.75435]
[1779662771171,33.54,76805.34,26.0,0.45533,0.00025,18.75435]
[1779662771310,33.54,76805.34,26.0,0.45533,0.00025,18.75435]
[1779662771507,33.54,76805.34,26.0,0.45533,0.00025,18.75435]
[1779662772044,33.54,76805.34,26.0,0.45533,0.00025,18.75435]
[1779662771920,33.54,76823.1,26.0,0.45977,0.00025,18.78109]
[1779662772302,33.54,76823.1,26.0,0.45977,0.00025,18.78109]
[1779662772866,33.54,76831.59,26.0,0.46189,0.00025,18.79305]
[1779662774790,33.54,76828.39,26.0,0.46109,0.00025,18.78861]
[1779662774835,33.54,76828.39,26.0,0.46109,0.00025,18.78861]
[1779662774888,33.54,76828.39,26.0,0.46109,0.00025,18.78861]
[1779662774933,33.54,76828.39,26.0,0.46109,0.00025,18.78861]
[1779662774973,33.54,76828.39,26.0,0.46109,0.00025,18.78861]
[1779662774967,33.54,76827.79,26.0,0.46094,0.00025,18.78777]
[1779662775100,33.54,76827.79,26.0,0.46094,0.00025,18.78777]
[1779662775717,33.54,76827.79,26.0,0.46094,0.00025,18.78777]
[1779662775795,33.54,76845.28,26.0,0.46532,0.00025,18.81123]
[1779662776467,33.54,76845.28,26.0,0.46532,0.00025,18.81123]
[1779662776650,33.54,76845.28,26.0,0.46532,0.00025,18.81123]
[1779662776892,33.54,76845.28,26.0,0.46532,0.00025,18.81123]
[1779662776895,33.54,76856.05,26.0,0.46801,0.00025,18.82453]
[1779662777123,33.54,76856.05,26.0,0.46801,0.00025,18.82453]
[1779662777127,33.54,76856.05,26.0,0.46801,0.00025,18.82453]
[1779662777492,33.54,76856.05,26.0,0.46801,0.00025,18.82453]
[1779662777499,33.54,76856.05,26.0,0.46801,0.00025,18.82453]
[1779662777529,33.54,76856.05,26.0,0.46801,0.00025,18.82453]
[1779662777603,33.54,76856.05,26.0,0.46801,0.00025,18.82453]
[1779662777704,33.55,76866.65,26.0,0.47068,0.00025,18.83684]
[1779662779222,33.55,76868.8,26.0,0.47123,0.00025,18.83925]
[1779662779621,33.55,76868.8,26.0,0.47123,0.00025,18.83925]
[1779662779638,33.55,76868.8,26.0,0.47123,0.00025,18.83925]
[1779662780327,33.56,76869.06,26.0,0.4713,0.00025,18.83956]
[1779662780762,33.56,76869.06,26.0,0.4713,0.00025,18.83956]
[1779662780769,33.56,76869.06,26.0,0.4713,0.00025,18.83956]
[1779662780775,33.56,76869.06,26.0,0.4713,0.00025,18.83956]
[1779662780779,33.56,76857.82,26.0,0.46849,0.00025,18.82674]
[1779662781243,33.56,76857.82,26.0,0.46849,0.00025,18.82674]
[1779662781344,33.56,76862.33,26.0,0.46962,0.00025,18.832]
[1779662782440,33.56,76862.33,26.0,0.46962,0.00025,18.832]
[1779662782448,33.56,76862.33,26.0,0.46962,0.00025,18.832]
[1779662782991,33.56,76862.33,26.0,0.46962,0.00025,18.832]
[1779662782945,33.56,76857.54,26.0,0.46842,0.00025,18.82641]
[1779662783903,33.56,76857.54,26.0,0.46842,0.00025,18.82641]
[1779662783924,33.56,76857.54,26.0,0.46842,0.00025,18.82641]
[1779662783938,33.56,76857.54,26.0,0.46842,0.00025,18.82641]
[1779662785373,33.56,76850.14,26.0,0.46656,0.00025,18.81744]
[1779662788767,33.56,76850.95,26.0,0.46676,0.00025,18.81843]
[1779662788900,33.56,76850.95,26.0,0.46676,0.00025,18.81843]
[1779662789401,33.56,76857.64,26.0,0.46844,0.00025,18.82651]
[1779662790522,33.56,76857.64,26.0,0.46844,0.00025,18.82651]
[1779662791241,33.55,76858.23,26.0,0.46858,0.00025,18.8272]
[1779662792086,33.55,76858.23,26.0,0.46858,0.00025,18.8272]
[1779662793416,33.55,76857.52,26.0,0.46839,0.00025,18.8216]
[1779662793564,33.55,76857.52,26.0,0.46839,0.00025,18.8216]
[1779662794545,33.55,76858.41,26.0,0.46861,0.00025,18.82264]
[1779662797583,33.55,76864.12,26.0,0.47005,0.00025,18.82926]
[1779662799040,33.55,76867.14,26.0,0.4708,0.00025,18.83266]
[1779662798477,33.55,76872.41,26.0,0.47212,0.00025,18.83842]
[1779662799131,33.55,76872.41,26.0,0.47212,0.00025,18.83842]
[1779662799165,33.55,76872.41,26.0,0.47212,0.00025,18.83842]
[1779662799328,33.55,76872.41,26.0,0.47212,0.00025,18.83842]
[1779662799484,33.55,76876.11,26.0,0.47305,0.00025,18.84235]
[1779662800115,33.55,76876.11,26.0,0.47305,0.00025,18.84235]
[1779662800169,33.55,76876.11,26.0,0.47305,0.00025,18.84235]
[1779662800357,33.55,76876.11,26.0,0.47305,0.00025,18.84235]
[1779662800552,33.55,76876.11,26.0,0.47305,0.00025,18.84235]
[1779662800990,33.55,76876.11,26.0,0.47305,0.00025,18.84235]
[1779662801193,33.55,76878.65,26.0,0.47369,0.00025,18.84498]
[1779662801285,33.55,76878.65,26.0,0.47369,0.00025,18.84498]
[1779662801433,33.55,76878.65,26.0,0.47369,0.00025,18.84498]
[1779662801854,33.55,76878.65,26.0,0.47369,0.00025,18.84498]
[1779662801955,33.55,76884.33,26.0,0.47511,0.00025,18.8507]
[1779662803104,33.55,76886.32,26.0,0.47561,0.00025,18.85265]
[1779662803112,33.55,76886.32,26.0,0.47561,0.00025,18.85265]
[1779662803293,33.55,76886.32,26.0,0.47561,0.00025,18.85265]
[1779662803647,33.55,76886.32,26.0,0.47561,0.00025,18.85265]
[1779662803679,33.55,76886.32,26.0,0.47561,0.00025,18.85265]
[1779662803800,33.55,76886.32,26.0,0.47561,0.00025,18.85265]
[1779662804756,33.55,76889.86,26.0,0.4765,0.00025,18.85604]
[1779662804904,33.55,76889.86,26.0,0.4765,0.00025,18.85604]
[1779662804912,33.55,76889.86,26.0,0.4765,0.00025,18.85604]
[1779662804918,33.55,76896.87,26.0,0.47825,0.00025,18.86247]
[1779662805761,33.55,76896.87,26.0,0.47825,0.00025,18.86247]
[1779662806068,33.55,76904.55,26.0,0.48018,0.00025,18.86911]
[1779662806734,33.55,76904.55,26.0,0.48018,0.00025,18.86911]
[1779662806740,33.55,76904.55,26.0,0.48018,0.00025,18.86911]
[1779662807619,33.54,76907.37,26.0,0.48088,0.00025,18.87142]
[1779662807721,33.55,76905.15,26.0,0.48032,0.00025,18.86961]
[1779662808481,33.55,76905.15,26.0,0.48032,0.00025,18.86961]
[1779662808549,33.54,76906.6,26.0,0.48068,0.00025,18.87079]
[1779662810698,33.54,76904.44,26.0,0.48014,0.00025,18.86901]
[1779662810730,33.55,76905.36,26.0,0.48038,0.00025,18.86978]
[1779662812324,33.54,76908.72,26.0,0.48121,0.00025,18.87251]
[1779662812577,33.53,76906.6,26.0,0.48067,0.00025,18.87077]
[1779662813496,33.53,76906.6,26.0,0.48067,0.00025,18.87077]
[1779662813584,33.54,76907.31,26.0,0.48086,0.00025,18.87136]
[1779662817477,33.51,76908.5,26.0,0.48114,0.00025,18.87228]
[1779662821283,33.49,76909.0,26.0,0.48125,0.00025,18.87266]
[1779662821336,33.49,76909.0,26.0,0.48125,0.00025,18.87266]
[1779662822042,33.49,76909.0,26.0,0.48125,0.00025,18.87266]
[1779662822086,33.5,76901.74,26.0,0.47943,0.00025,18.86662]
[1779662822124,33.5,76901.74,26.0,0.47943,0.00025,18.86662]
[1779662822326,33.5,76901.74,26.0,0.47943,0.00025,18.86662]
[1779662822649,33.5,76901.74,26.0,0.47943,0.00025,18.86662]
[1779662823092,33.5,76901.74,26.0,0.47943,0.00025,18.86662]
[1779662823086,33.5,76892.7,26.0,0.47716,0.00025,18.85855]
[1779662825585,33.5,76888.92,26.0,0.47621,0.00025,18.855]
[1779662830704,33.5,76899.23,26.0,0.4788,0.00025,18.86445]
[1779662834913,33.5,76898.92,26.0,0.47872,0.00025,18.86417]
[1779662837753,33.5,76892.69,26.0,0.47716,0.00025,18.85855]
[1779662839437,33.5,76892.54,26.0,0.47712,0.00025,18.85841]
[1779662839518,33.5,76892.54,26.0,0.47712,0.00025,18.85841]
[1779662839536,33.5,76892.54,26.0,0.47712,0.00025,18.85841]
[1779662839539,33.5,76892.54,26.0,0.47712,0.00025,18.85841]
[1779662839567,33.5,76892.54,26.0,0.47712,0.00025,18.85841]
[1779662839612,33.5,76892.54,26.0,0.47712,0.00025,18.85841]
[1779662839613,33.5,76892.54,26.0,0.47712,0.00025,18.85841]
[1779662839671,33.5,76892.54,26.0,0.47712,0.00025,18.85841]
[1779662839961,33.5,76892.54,26.0,0.47712,0.00025,18.85841]
[1779662840081,33.5,76882.07,26.0,0.47449,0.00025,18.84829]
[1779662840776,33.5,76876.23,26.0,0.47302,0.00025,18.84229]
[1779662843743,33.5,76875.7,26.0,0.47289,0.00025,18.84173]
[1779662843757,33.5,76875.7,26.0,0.47289,0.00025,18.84173]
[1779662843826,33.5,76875.7,26.0,0.47289,0.00025,18.84173]
[1779662843876,33.5,76875.7,26.0,0.47289,0.00025,18.84173]
[1779662843972,33.5,76875.7,26.0,0.47289,0.00025,18.84173]
[1779662844130,33.5,76875.7,26.0,0.47289,0.00025,18.84173]
[1779662844145,33.5,76875.7,26.0,0.47289,0.00025,18.84173]
[1779662844190,33.5,76875.01,26.0,0.47272,0.00025,18.841]
[1779662844317,33.5,76875.01,26.0,0.47272,0.00025,18.841]
[1779662844807,33.5,76856.58,26.0,0.46809,0.00025,18.82023]
[1779662845814,33.5,76858.23,26.0,0.4685,0.00025,18.82219]
[1779662846976,33.5,76858.23,26.0,0.4685,0.00025,18.82219]
[1779662847462,33.5,76858.21,26.0,0.4685,0.00025,18.82216]
[1779662847986,33.5,76858.21,26.0,0.4685,0.00025,18.82216]
[1779662848415,33.5,76857.75,26.0,0.46838,0.00025,18.82161]
[1779662849109,33.5,76857.75,26.0,0.46838,0.00025,18.82161]
[1779662849145,33.5,76857.75,26.0,0.46838,0.00025,18.82161]
[1779662849209,33.49,76858.24,26.0,0.4685,0.00025,18.82219]
[1779662849842,33.49,76853.75,26.0,0.46738,0.00025,18.8168]
[1779662851254,33.49,76852.75,26.0,0.46713,0.00025,18.81558]
[1779662851856,33.49,76857.19,26.0,0.46823,0.00025,18.81618]
[1779662856891,33.49,76857.57,26.0,0.46832,0.00025,18.81662]
[1779662857768,33.49,76857.57,26.0,0.46832,0.00025,18.81662]
[1779662857970,33.49,76857.57,26.0,0.46832,0.00025,18.81662]
[1779662857985,33.49,76857.57,26.0,0.46832,0.00025,18.81662]
[1779662858002,33.49,76857.57,26.0,0.46832,0.00025,18.81662]
[1779662858216,33.49,76855.44,26.0,0.46779,0.00025,18.81407]
[1779662858343,33.49,76855.44,26.0,0.46779,0.00025,18.81407]
[1779662858451,33.49,76855.44,26.0,0.46779,0.00025,18.81407]
[1779662858905,33.49,76835.28,26.0,0.46273,0.00025,18.78827]
[1779662859351,33.49,76835.28,26.0,0.46273,0.00025,18.78827]
[1779662860066,33.49,76835.28,26.0,0.46273,0.00025,18.78827]
[1779662860100,33.49,76835.28,26.0,0.46273,0.00025,18.78827]
[1779662860102,33.49,76833.56,26.0,0.4623,0.00025,18.78593]
[1779662860919,33.49,76826.51,26.0,0.46053,0.00025,18.77611]
[1779662865551,33.49,76826.5,26.0,0.46053,0.00025,18.77611]
[1779662866265,33.49,76828.75,26.0,0.46109,0.00025,18.77928]
[1779662871998,33.5,76827.87,26.0,0.46088,0.00025,18.77807]
[1779662874869,33.5,76827.81,26.0,0.46087,0.00025,18.77799]
[1779662878214,33.5,76825.79,26.0,0.46037,0.00025,18.77516]
[1779662878367,33.5,76825.79,26.0,0.46037,0.00025,18.77516]
[1779662879696,33.5,76821.79,26.0,0.45936,0.00025,18.76941]
[1779662881052,33.5,76821.86,26.0,0.45938,0.00025,18.76952]
[1779662881058,33.5,76821.86,26.0,0.45938,0.00025,18.76952]
[1779662881308,33.5,76821.19,26.0,0.45922,0.00025,18.76855]
[1779662881813,33.5,76821.19,26.0,0.45922,0.00025,18.76855]
[1779662882070,33.5,76815.61,26.0,0.45782,0.00025,18.76031]
[1779662883354,33.5,76816.14,26.0,0.45795,0.00025,18.76111]
[1779662883398,33.5,76816.14,26.0,0.45795,0.00025,18.76111]
[1779662883401,33.5,76816.14,26.0,0.45795,0.00025,18.76111]
[1779662883570,33.5,76816.14,26.0,0.45795,0.00025,18.76111]
[1779662883597,33.5,76816.14,26.0,0.45795,0.00025,18.76111]
[1779662884085,33.5,76824.91,26.0,0.46015,0.00025,18.77393]
[1779662885074,33.5,76824.91,26.0,0.46015,0.00025,18.77393]
[1779662885716,33.51,76825.19,26.0,0.46022,0.00025,18.77434]
[1779662885862,33.51,76825.19,26.0,0.46022,0.00025,18.77434]
[1779662886100,33.51,76833.8,26.0,0.46238,0.00025,18.78636]
[1779662886502,33.51,76833.8,26.0,0.46238,0.00025,18.78636]
[1779662886747,33.51,76833.8,26.0,0.46238,0.00025,18.78636]
[1779662887002,33.51,76833.8,26.0,0.46238,0.00025,18.78636]
[1779662887911,33.5,76836.85,26.0,0.46314,0.00025,18.79048]
[1779662888402,33.5,76838.01,26.0,0.46343,0.00025,18.79202]
[1779662893628,33.49,76838.6,26.0,0.46356,0.00025,18.79274]
[1779662894105,33.49,76838.6,26.0,0.46356,0.00025,18.79274]
[1779662895082,33.49,76836.69,26.0,0.46308,0.00025,18.79018]
[1779662895163,33.49,76831.57,26.0,0.4618,0.00025,18.78319]
[1779662898957,33.49,76831.21,26.0,0.4617,0.00025,18.78268]
[1779662900656,33.48,76826.62,26.0,0.46055,0.00025,18.77623]
[1779662902664,33.48,76825.5,26.0,0.46027,0.00025,18.77462]
[1779662904157,33.48,76825.5,26.0,0.46027,0.00025,18.77463]
[1779662904778,33.48,76825.5,26.0,0.46027,0.00025,18.77464]
[1779662905014,33.48,76825.5,26.0,0.46027,0.00025,18.77464]
[1779662907348,33.49,76825.62,26.0,0.4603,0.00025,18.77482]
[1779662907870,33.49,76825.62,26.0,0.4603,0.00025,18.77482]
[1779662908557,33.49,76825.59,26.0,0.4603,0.00025,18.77479]
[1779662908562,33.49,76825.59,26.0,0.4603,0.00025,18.77479]
[1779662909881,33.49,76825.63,26.0,0.46031,0.00025,18.77486]
[1779662910005,33.49,76825.63,26.0,0.46031,0.00025,18.77486]
[1779662912368,33.49,76829.88,26.0,0.46136,0.00025,18.77608]
[1779662913866,33.49,76830.65,26.0,0.46156,0.00025,18.77715]
[1779662915884,33.49,76828.31,26.0,0.46097,0.00025,18.77388]
[1779662916500,33.49,76829.19,26.0,0.46119,0.00025,18.77511]
[1779662922354,33.48,76829.07,26.0,0.46115,0.00025,18.77491]
[1779662926607,33.48,76828.85,26.0,0.46109,0.00025,18.77459]
[1779662926618,33.48,76828.85,26.0,0.46109,0.00025,18.77459]
[1779662926843,33.48,76828.85,26.0,0.46109,0.00025,18.77459]
[1779662926898,33.48,76828.85,26.0,0.46109,0.00025,18.77459]
[1779662928704,33.48,76824.6,26.0,0.46002,0.00025,18.76854]
[1779662930410,33.48,76819.64,26.0,0.45878,0.00025,18.76136]
[1779662934694,33.48,76818.69,26.0,0.45855,0.00025,18.75997]
[1779662940885,33.49,76819.42,26.0,0.45874,0.00025,18.76107]
[1779662942549,33.49,76818.76,26.0,0.45857,0.00025,18.76011]
[1779662942572,33.49,76818.76,26.0,0.45857,0.00025,18.76011]
[1779662942780,33.49,76818.76,26.0,0.45857,0.00025,18.76011]
[1779662942816,33.49,76818.76,26.0,0.45857,0.00025,18.76011]
[1779662943929,33.49,76807.54,26.0,0.45576,0.00025,18.74309]
[1779662947336,33.49,76809.18,26.0,0.45618,0.00025,18.74564]
[1779662950261,33.49,76807.44,26.0,0.45574,0.00025,18.74294]
[1779662952246,33.49,76808.87,26.0,0.4561,0.00025,18.74516]
[1779662957599,33.49,76809.42,26.0,0.45624,0.00025,18.74603]
[1779662960842,33.49,76809.19,26.0,0.45618,0.00025,18.74568]
[1779662966047,33.49,76805.73,26.0,0.45532,0.00025,18.74028]
[1779662966765,33.49,76803.88,26.0,0.45485,0.00025,18.73736]
[1779662966788,33.49,76803.88,26.0,0.45485,0.00025,18.73736]
[1779662966933,33.49,76803.88,26.0,0.45485,0.00025,18.73736]
[1779662966946,33.49,76803.88,26.0,0.45485,0.00025,18.73736]
[1779662966988,33.49,76803.88,26.0,0.45485,0.00025,18.73736]
[1779662967033,33.49,76803.88,26.0,0.45485,0.00025,18.73736]
[1779662967223,33.49,76801.81,26.0,0.45433,0.00025,18.73406]
[1779662967669,33.49,76794.02,26.0,0.45238,0.00025,18.72134]
[1779662972705,33.48,76792.58,26.0,0.452,0.00025,18.7141]
[1779662974898,33.48,76792.5,26.0,0.45198,0.00025,18.71396]
[1779662975110,33.48,76792.5,26.0,0.45198,0.00025,18.71396]
[1779662975275,33.48,76792.5,26.0,0.45198,0.00025,18.71396]
[1779662975310,33.48,76791.84,26.0,0.45181,0.00025,18.71284]
[1779662975446,33.48,76791.84,26.0,0.45181,0.00025,18.71284]
[1779662975725,33.48,76786.23,26.0,0.4504,0.00025,18.70331]
[1779662977195,33.48,76786.23,26.0,0.4504,0.00025,18.70331]
[1779662977214,33.48,76786.23,26.0,0.4504,0.00025,18.70331]
[1779662977962,33.48,76786.47,26.0,0.45046,0.00025,18.70371]
[1779662977985,33.48,76786.47,26.0,0.45046,0.00025,18.70371]
[1779662978033,33.48,76786.47,26.0,0.45046,0.00025,18.70371]
[1779662978085,33.48,76786.47,26.0,0.45046,0.00025,18.70371]
[1779662978225,33.48,76786.47,26.0,0.45046,0.00025,18.70371]
[1779662980112,33.48,76782.24,26.0,0.4494,0.00025,18.69636]
[1779662980840,33.48,76782.24,26.0,0.4494,0.00025,18.69636]
[1779662981490,33.48,76782.16,26.0,0.44938,0.00025,18.69621]
[1779662986135,33.47,76783.06,26.0,0.44959,0.00025,18.69775]
[1779662991946,33.47,76784.75,26.0,0.45001,0.00025,18.70064]
[1779662997695,33.46,76784.75,26.0,0.45,0.00025,18.70059]
[1779663000795,33.46,76785.97,26.0,0.4503,0.00025,18.70266]
[1779663001038,33.46,76785.97,26.0,0.4503,0.00025,18.70266]
[1779663001042,33.46,76791.29,26.0,0.45163,0.00025,18.71171]
[1779663001341,33.46,76791.29,26.0,0.45163,0.00025,18.71171]
[1779663001365,33.46,76791.29,26.0,0.45163,0.00025,18.71171]
[1779663001483,33.46,76791.29,26.0,0.45163,0.00025,18.71171]
[1779663001559,33.46,76791.29,26.0,0.45163,0.00025,18.71171]
[1779663001638,33.46,76791.29,26.0,0.45163,0.00025,18.71171]
[1779663002047,33.46,76791.29,26.0,0.45163,0.00025,18.71171]
[1779663002135,33.46,76804.78,26.0,0.45501,0.00025,18.73373]
[1779663002462,33.46,76804.78,26.0,0.45501,0.00025,18.73373]
[1779663002520,33.46,76804.78,26.0,0.45501,0.00025,18.73373]
[1779663002703,33.46,76804.78,26.0,0.45501,0.00025,18.73373]
[1779663002989,33.46,76804.78,26.0,0.45501,0.00025,18.73373]
[1779663007751,33.46,76810.1,26.0,0.45635,0.00025,18.74205]
[1779663007805,33.46,76810.1,26.0,0.45635,0.00025,18.74205]
[1779663008084,33.46,76810.1,26.0,0.45635,0.00025,18.74205]
[1779663008956,33.46,76814.84,26.0,0.45754,0.00025,18.74929]
[1779663013991,33.47,76814.42,26.0,0.45745,0.00025,18.74872]
[1779663019027,33.47,76812.25,26.0,0.45691,0.00025,18.74545]
[1779663024298,33.47,76811.94,26.0,0.45683,0.00025,18.74499]
[1779663025941,33.48,76811.94,26.0,0.45683,0.00025,18.745]
[1779663031111,33.48,76812.62,26.0,0.457,0.00025,18.74129]
[1779663032006,33.48,76812.62,26.0,0.457,0.00025,18.74129]
[1779663038160,33.48,76813.84,26.0,0.45731,0.00025,18.74318]
[1779663039590,33.49,76814.73,26.0,0.45753,0.00025,18.74453]
[1779663042820,33.49,76810.81,26.0,0.45655,0.00025,18.73858]
[1779663042841,33.49,76810.81,26.0,0.45655,0.00025,18.73858]
[1779663042982,33.49,76810.81,26.0,0.45655,0.00025,18.73858]
[1779663043091,33.49,76810.81,26.0,0.45655,0.00025,18.73858]
[1779663043106,33.49,76810.81,26.0,0.45655,0.00025,18.73858]
[1779663043133,33.49,76810.81,26.0,0.45655,0.00025,18.73858]
[1779663043196,33.49,76802.0,26.0,0.45435,0.00025,18.72477]
[1779663048233,33.48,76800.12,26.0,0.45387,0.00025,18.72169]
[1779663053268,33.48,76799.75,26.0,0.45377,0.00025,18.72105]
[1779663059310,33.47,76800.46,26.0,0.45394,0.00025,18.72216]
[1779663060121,33.47,76800.46,26.0,0.45394,0.00025,18.72216]
[1779663060211,33.47,76800.46,26.0,0.45394,0.00025,18.72216]
[1779663060357,33.47,76800.46,26.0,0.45394,0.00025,18.72216]
[1779663060318,33.47,76804.26,26.0,0.45489,0.00025,18.72823]
[1779663060471,33.47,76804.26,26.0,0.45489,0.00025,18.72823]
[1779663060502,33.47,76804.26,26.0,0.45489,0.00025,18.72823]
[1779663060726,33.47,76804.26,26.0,0.45489,0.00025,18.72823]
[1779663060874,33.47,76804.26,26.0,0.45489,0.00025,18.72823]
[1779663060989,33.47,76804.26,26.0,0.45489,0.00025,18.72823]
[1779663061012,33.47,76804.26,26.0,0.45489,0.00025,18.72823]
[1779663061030,33.47,76804.26,26.0,0.45489,0.00025,18.72823]
[1779663061373,33.47,76804.26,26.0,0.45489,0.00025,18.72823]
[1779663061325,33.47,76819.19,26.0,0.45863,0.00025,18.75108]
[1779663061580,33.47,76819.19,26.0,0.45863,0.00025,18.75108]
[1779663061733,33.47,76819.19,26.0,0.45863,0.00025,18.75108]
[1779663064346,33.47,76821.24,26.0,0.45915,0.00025,18.7541]
[1779663065965,33.48,76821.24,26.0,0.45915,0.00025,18.75411]
[1779663066033,33.48,76821.24,26.0,0.45915,0.00025,18.75411]
[1779663066060,33.48,76821.24,26.0,0.45915,0.00025,18.75411]
[1779663066211,33.48,76821.24,26.0,0.45915,0.00025,18.75411]
[1779663066302,33.48,76821.24,26.0,0.45915,0.00025,18.75411]
[1779663066310,33.48,76821.24,26.0,0.45915,0.00025,18.75411]
[1779663066365,33.48,76826.52,26.0,0.46048,0.00025,18.76172]
[1779663066458,33.48,76826.52,26.0,0.46048,0.00025,18.76172]
[1779663066575,33.48,76826.52,26.0,0.46048,0.00025,18.76172]
[1779663066655,33.48,76826.52,26.0,0.46048,0.00025,18.76172]
[1779663067174,33.48,76826.52,26.0,0.46048,0.00025,18.76172]
[1779663067237,33.48,76826.52,26.0,0.46048,0.00025,18.76172]
[1779663067367,33.47,76835.78,26.0,0.4628,0.00025,18.77455]
[1779663068112,33.47,76835.78,26.0,0.4628,0.00025,18.77455]
[1779663068116,33.47,76835.78,26.0,0.4628,0.00025,18.77455]
[1779663068151,33.47,76835.78,26.0,0.4628,0.00025,18.77455]
[1779663068374,33.47,76841.16,26.0,0.46415,0.00025,18.78171]
[1779663072667,33.39,76841.12,26.0,0.46403,0.00025,18.78119]
[1779663078447,33.38,76842.74,26.0,0.46442,0.00025,18.78325]
[1779663083479,33.37,76838.99,26.0,0.46346,0.00025,18.77824]
[1779663088514,33.36,76840.32,26.0,0.46379,0.00025,18.77997]
[1779663093549,33.35,76839.13,26.0,0.46347,0.00025,18.77357]
[1779663098584,33.34,76839.29,26.0,0.4635,0.00025,18.77374]
[1779663100707,33.34,76839.09,26.0,0.46344,0.00025,18.77346]
[1779663100984,33.34,76839.09,26.0,0.46344,0.00025,18.77346]
[1779663101045,33.34,76839.09,26.0,0.46344,0.00025,18.77346]
[1779663101148,33.34,76838.33,26.0,0.46325,0.00025,18.77243]
[1779663102176,33.34,76830.95,26.0,0.46139,0.00025,18.76231]
[1779663103618,33.34,76826.33,26.0,0.46022,0.00025,18.75577]
[1779663107129,33.34,76826.52,26.0,0.46027,0.00025,18.75603]
[1779663112682,33.34,76824.55,26.0,0.45977,0.00025,18.75318]
[1779663117717,33.34,76824.05,26.0,0.45964,0.00025,18.75246]
[1779663122751,33.34,76822.07,26.0,0.45915,0.00025,18.74959]
[1779663126934,33.34,76821.68,26.0,0.45906,0.00025,18.74904]
[1779663126955,33.34,76821.68,26.0,0.45906,0.00025,18.74904]
[1779663127008,33.34,76821.68,26.0,0.45906,0.00025,18.74904]
[1779663127199,33.34,76821.68,26.0,0.45906,0.00025,18.74904]
[1779663127737,33.34,76821.55,26.0,0.45903,0.00025,18.74886]
[1779663127814,33.34,76821.55,26.0,0.45903,0.00025,18.74886]
[1779663127826,33.35,76814.24,26.0,0.45719,0.00025,18.73794]
[1779663129078,33.35,76814.24,26.0,0.45719,0.00025,18.73794]
[1779663134118,33.34,76810.39,26.0,0.45621,0.00025,18.73197]
[1779663134153,33.34,76810.39,26.0,0.45621,0.00025,18.73197]
[1779663134205,33.34,76810.39,26.0,0.45621,0.00025,18.73197]
[1779663134288,33.34,76810.39,26.0,0.45621,0.00025,18.73197]
[1779663134306,33.34,76810.39,26.0,0.45621,0.00025,18.73197]
[1779663134307,33.34,76810.39,26.0,0.45621,0.00025,18.73197]
[1779663134690,33.34,76810.61,26.0,0.45626,0.00025,18.7323]
[1779663134762,33.34,76810.61,26.0,0.45626,0.00025,18.7323]
[1779663134899,33.34,76810.61,26.0,0.45626,0.00025,18.7323]
[1779663134945,33.34,76810.61,26.0,0.45626,0.00025,18.7323]
[1779663134965,33.34,76810.61,26.0,0.45626,0.00025,18.7323]
[1779663134989,33.34,76810.61,26.0,0.45626,0.00025,18.7323]
[1779663135112,33.34,76810.61,26.0,0.45626,0.00025,18.7323]
[1779663135205,33.34,76810.61,26.0,0.45626,0.00025,18.7323]
[1779663135282,33.31,76789.27,26.0,0.45085,0.00025,18.69727]
[1779663135527,33.31,76789.27,26.0,0.45085,0.00025,18.69727]
[1779663136322,33.31,76789.27,26.0,0.45085,0.00025,18.69727]
[1779663136376,33.31,76781.35,26.0,0.44885,0.00025,18.68346]
[1779663141074,33.31,76778.15,26.0,0.44804,0.00025,18.67772]
[1779663141101,33.31,76778.15,26.0,0.44804,0.00025,18.67772]
[1779663141557,33.31,76778.14,26.0,0.44804,0.00025,18.67769]
[1779663141571,33.31,76778.14,26.0,0.44804,0.00025,18.67769]
[1779663143623,33.31,76773.35,26.0,0.44683,0.00025,18.66899]
[1779663145148,33.3,76773.48,26.0,0.44686,0.00025,18.66922]
[1779663149945,33.3,76772.61,26.0,0.44664,0.00025,18.6676]
[1779663149960,33.3,76772.61,26.0,0.44664,0.00025,18.6676]
[1779663152335,33.3,76776.54,26.0,0.44762,0.00025,18.67474]
[1779663157186,33.3,76775.45,26.0,0.44733,0.00025,18.66794]
[1779663157629,33.3,76775.47,26.0,0.44733,0.00025,18.66795]
[1779663158001,33.3,76775.47,26.0,0.44733,0.00025,18.66795]
[1779663159279,33.29,76776.65,26.0,0.44762,0.00025,18.67007]
[1779663159321,33.29,76777.26,26.0,0.44778,0.00025,18.67116]
[1779663160604,33.29,76775.02,26.0,0.44721,0.00025,18.66709]
[1779663161021,33.29,76776.14,26.0,0.44749,0.00025,18.6691]
[1779663166056,33.28,76776.39,26.0,0.44753,0.00025,18.66945]
[1779663170238,33.27,76776.23,26.0,0.44748,0.00025,18.66909]
[1779663170251,33.27,76776.23,26.0,0.44748,0.00025,18.66909]
[1779663170273,33.27,76776.23,26.0,0.44748,0.00025,18.66909]
[1779663170858,33.27,76776.74,26.0,0.44761,0.00025,18.67]
[1779663171246,33.27,76776.74,26.0,0.44761,0.00025,18.67]
[1779663171290,33.27,76788.92,26.0,0.45068,0.00025,18.69147]
[1779663171626,33.27,76788.92,26.0,0.45068,0.00025,18.69147]
[1779663171989,33.27,76788.92,26.0,0.45068,0.00025,18.69147]
[1779663173164,33.27,76787.64,26.0,0.45035,0.00025,18.68925]
[1779663173203,33.27,76787.64,26.0,0.45035,0.00025,18.68925]
[1779663174503,33.27,76786.02,26.0,0.44994,0.00025,18.68642]
[1779663175473,33.27,76785.99,26.0,0.44993,0.00025,18.68636]
[1779663178341,33.26,76787.19,26.0,0.45023,0.00025,18.6884]
[1779663179146,33.26,76781.05,26.0,0.44867,0.00025,18.6776]
[1779663180781,33.26,76780.81,26.0,0.44861,0.00025,18.67716]
[1779663180828,33.26,76780.81,26.0,0.44861,0.00025,18.67716]
[1779663180844,33.26,76780.81,26.0,0.44861,0.00025,18.67716]
[1779663180936,33.26,76780.81,26.0,0.44861,0.00025,18.67716]
[1779663181446,33.26,76780.81,26.0,0.44861,0.00025,18.67716]
[1779663182072,33.26,76781.51,26.0,0.44879,0.00025,18.6784]
[1779663182477,33.26,76781.51,26.0,0.44879,0.00025,18.6784]
[1779663182673,33.26,76781.89,26.0,0.44888,0.00025,18.67905]
[1779663183174,33.26,76773.87,26.0,0.44686,0.00025,18.66458]
[1779663183594,33.26,76773.87,26.0,0.44686,0.00025,18.66458]
[1779663185575,33.25,76773.07,26.0,0.44665,0.00025,18.66309]
[1779663187991,33.25,76773.44,26.0,0.44674,0.00025,18.66375]
[1779663188129,33.25,76773.44,26.0,0.44674,0.00025,18.66375]
[1779663188180,33.25,76773.44,26.0,0.44674,0.00025,18.66375]
[1779663188200,33.25,76773.44,26.0,0.44674,0.00025,18.66375]
[1779663188270,33.25,76773.44,26.0,0.44674,0.00025,18.66375]
[1779663188423,33.25,76773.44,26.0,0.44674,0.00025,18.66375]
[1779663188488,33.25,76770.97,26.0,0.44611,0.00025,18.65915]
[1779663189217,33.25,76757.8,26.0,0.44279,0.00025,18.63407]
[1779663190516,33.25,76757.8,26.0,0.44279,0.00025,18.63407]
[1779663190737,33.25,76755.3,26.0,0.44216,0.00025,18.62917]
[1779663191022,33.25,76755.3,26.0,0.44216,0.00025,18.62917]
[1779663191040,33.25,76755.3,26.0,0.44216,0.00025,18.62917]
[1779663191161,33.25,76755.3,26.0,0.44216,0.00025,18.62917]
[1779663191216,33.25,76755.3,26.0,0.44216,0.00025,18.62917]
[1779663191965,33.25,76752.35,26.0,0.44142,0.00025,18.62331]
[1779663192387,33.25,76752.35,26.0,0.44142,0.00025,18.62331]
[1779663192856,33.25,76750.92,26.0,0.44106,0.00025,18.62048]
[1779663192986,33.25,76750.92,26.0,0.44106,0.00025,18.62048]
[1779663193542,33.25,76750.9,26.0,0.44106,0.00025,18.62043]
[1779663194118,33.25,76750.9,26.0,0.44106,0.00025,18.62043]
[1779663199148,33.24,76747.97,26.0,0.44031,0.00025,18.61449]
[1779663200204,33.25,76747.7,26.0,0.44025,0.00025,18.61395]
[1779663205329,33.25,76745.56,26.0,0.43972,0.00025,18.60967]
[1779663206288,33.25,76745.56,26.0,0.43972,0.00025,18.60967]
[1779663206349,33.25,76745.56,26.0,0.43972,0.00025,18.60967]
[1779663206410,33.25,76745.56,26.0,0.43972,0.00025,18.60967]
[1779663206519,33.25,76745.56,26.0,0.43972,0.00025,18.60967]
[1779663207343,33.25,76763.54,26.0,0.44424,0.00025,18.64518]
[1779663209357,33.25,76765.57,26.0,0.44474,0.00025,18.64899]
[1779663212594,33.24,76766.8,26.0,0.44503,0.00025,18.64644]
[1779663212603,33.24,76766.8,26.0,0.44503,0.00025,18.64644]
[1779663213384,33.24,76757.47,26.0,0.44267,0.00025,18.62849]
[1779663214392,33.24,76765.3,26.0,0.44464,0.00025,18.64356]
[1779663219427,33.23,76765.48,26.0,0.44467,0.00025,18.64378]
[1779663221019,33.22,76765.39,26.0,0.44464,0.00025,18.64359]
[1779663221366,33.22,76765.39,26.0,0.44464,0.00025,18.64359]
[1779663223931,33.22,76768.05,26.0,0.4453,0.00025,18.64854]
[1779663224462,33.22,76772.58,26.0,0.44644,0.00025,18.65695]
[1779663229497,33.21,76772.47,26.0,0.4464,0.00025,18.65664]
[1779663233827,33.2,76772.48,26.0,0.44638,0.00025,18.65657]
[1779663234000,33.2,76772.48,26.0,0.44638,0.00025,18.65657]
[1779663241581,33.18,76772.85,26.0,0.44645,0.00025,18.65706]
[1779663247623,33.17,76772.98,26.0,0.44645,0.00025,18.65713]
[1779663250326,33.17,76772.98,26.0,0.44645,0.00025,18.65713]
[1779663250362,33.17,76772.98,26.0,0.44645,0.00025,18.65713]
[1779663250389,33.16,76772.77,26.0,0.44639,0.00025,18.65669]
[1779663251333,33.16,76772.77,26.0,0.44639,0.00025,18.65669]
[1779663251410,33.16,76766.24,26.0,0.44474,0.00025,18.64444]
[1779663251849,33.16,76766.24,26.0,0.44474,0.00025,18.64444]
[1779663251875,33.16,76766.24,26.0,0.44474,0.00025,18.64444]
[1779663252155,33.16,76766.24,26.0,0.44474,0.00025,18.64444]
[1779663252360,33.16,76752.76,26.0,0.44134,0.00025,18.61816]
[1779663253141,33.16,76752.76,26.0,0.44134,0.00025,18.61816]
[1779663253156,33.16,76752.76,26.0,0.44134,0.00025,18.61816]
[1779663253163,33.16,76752.76,26.0,0.44134,0.00025,18.61816]
[1779663253255,33.16,76752.76,26.0,0.44134,0.00025,18.61816]
[1779663253573,33.16,76744.95,26.0,0.43937,0.00025,18.60234]
[1779663254524,33.16,76744.95,26.0,0.43937,0.00025,18.60234]
[1779663254590,33.16,76744.95,26.0,0.43937,0.00025,18.60234]
[1779663254453,33.16,76736.71,26.0,0.43729,0.00025,18.58513]
[1779663259331,33.15,76735.23,26.0,0.43689,0.00025,18.58179]
[1779663259423,33.14,76735.11,26.0,0.43684,0.00025,18.58139]
[1779663261110,33.15,76735.45,26.0,0.43694,0.00025,18.5822]
[1779663264288,33.16,76734.96,26.0,0.43685,0.00025,18.58139]
[1779663264296,33.16,76734.96,26.0,0.43685,0.00025,18.58139]
[1779663264332,33.16,76734.96,26.0,0.43685,0.00025,18.58139]
[1779663264351,33.16,76734.96,26.0,0.43685,0.00025,18.58139]
[1779663264416,33.16,76731.28,26.0,0.43592,0.00025,18.57351]
[1779663264811,33.16,76731.28,26.0,0.43592,0.00025,18.57351]
[1779663264889,33.16,76731.28,26.0,0.43592,0.00025,18.57351]
[1779663265166,33.16,76731.28,26.0,0.43592,0.00025,18.57351]
[1779663265352,33.16,76731.28,26.0,0.43592,0.00025,18.57351]
[1779663265606,33.16,76721.35,26.0,0.43342,0.00025,18.5517]
[1779663266285,33.16,76721.35,26.0,0.43342,0.00025,18.5517]
[1779663266294,33.16,76721.35,26.0,0.43342,0.00025,18.5517]
[1779663267297,33.16,76717.84,26.0,0.43254,0.00025,18.54381]
[1779663267739,33.16,76717.62,26.0,0.43248,0.00025,18.5433]
[1779663270163,33.16,76715.65,26.0,0.43198,0.00025,18.53882]
[1779663272872,33.16,76720.87,26.0,0.43327,0.00025,18.54574]
[1779663273813,33.15,76725.86,26.0,0.43453,0.00025,18.55678]
[1779663280565,33.15,76727.94,26.0,0.43504,0.00025,18.56127]
[1779663282877,33.15,76721.02,26.0,0.43329,0.00025,18.54591]
[1779663285239,33.15,76721.73,26.0,0.43347,0.00025,18.54748]
[1779663290933,33.14,76724.39,26.0,0.43413,0.00025,18.5533]
[1779663295968,33.14,76724.87,26.0,0.43424,0.00025,18.55429]
[1779663301003,33.13,76724.48,26.0,0.43413,0.00025,18.55337]
[1779663304999,33.13,76722.43,26.0,0.43361,0.00025,18.54878]
[1779663305168,33.13,76722.43,26.0,0.43361,0.00025,18.54878]
[1779663305962,33.13,76723.55,26.0,0.43389,0.00025,18.55126]
[1779663306016,33.13,76723.55,26.0,0.43389,0.00025,18.55126]
[1779663306041,33.13,76729.3,26.0,0.43534,0.00025,18.56389]
[1779663310144,33.13,76729.69,26.0,0.43543,0.00025,18.56469]
[1779663315992,33.12,76727.61,26.0,0.4349,0.00025,18.56007]
[1779663316497,33.12,76727.61,26.0,0.4349,0.00025,18.56007]
[1779663316576,33.12,76727.61,26.0,0.4349,0.00025,18.56007]
[1779663316600,33.12,76727.61,26.0,0.4349,0.00025,18.56007]
[1779663316656,33.12,76729.24,26.0,0.43531,0.00025,18.56361]
[1779663316698,33.12,76729.24,26.0,0.43531,0.00025,18.56361]
[1779663316870,33.12,76729.24,26.0,0.43531,0.00025,18.56361]
[1779663316947,33.12,76729.24,26.0,0.43531,0.00025,18.56361]
[1779663317074,33.12,76729.24,26.0,0.43531,0.00025,18.56361]
[1779663317606,33.12,76729.24,26.0,0.43531,0.00025,18.56361]
[1779663317657,33.12,76738.65,26.0,0.43768,0.00025,18.58377]
[1779663317702,33.12,76738.65,26.0,0.43768,0.00025,18.58377]
[1779663320282,33.12,76740.94,26.0,0.43826,0.00025,18.5886]
[1779663320564,33.12,76740.94,26.0,0.43826,0.00025,18.5886]
[1779663321528,33.12,76740.94,26.0,0.43826,0.00025,18.58861]
[1779663321534,33.12,76740.94,26.0,0.43826,0.00025,18.58861]
[1779663323529,33.12,76743.75,26.0,0.43897,0.00025,18.59447]
[1779663323537,33.12,76743.75,26.0,0.43897,0.00025,18.59447]
[1779663328683,33.12,76744.85,26.0,0.43925,0.00025,18.59675]
[1779663328749,33.12,76745.39,26.0,0.43939,0.00025,18.59786]
[1779663328793,33.12,76745.39,26.0,0.43939,0.00025,18.59786]
[1779663328829,33.12,76745.39,26.0,0.43939,0.00025,18.59786]
[1779663328834,33.12,76745.39,26.0,0.43939,0.00025,18.59786]
[1779663329113,33.12,76745.39,26.0,0.43939,0.00025,18.59786]
[1779663329176,33.12,76745.39,26.0,0.43939,0.00025,18.59786]
[1779663329184,33.12,76745.39,26.0,0.43939,0.00025,18.59786]
[1779663329300,33.12,76745.39,26.0,0.43939,0.00025,18.59786]
[1779663329389,33.12,76745.39,26.0,0.43939,0.00025,18.59786]
[1779663329419,33.12,76745.39,26.0,0.43939,0.00025,18.59786]
[1779663329447,33.12,76745.39,26.0,0.43939,0.00025,18.59786]
[1779663329529,33.12,76764.41,26.0,0.44419,0.00025,18.63566]
[1779663329712,33.12,76764.41,26.0,0.44419,0.00025,18.63566]
[1779663330339,33.12,76764.41,26.0,0.44419,0.00025,18.63566]
[1779663330618,33.12,76772.31,26.0,0.44619,0.00025,18.65058]
[1779663331258,33.12,76772.31,26.0,0.44619,0.00025,18.65058]
[1779663331269,33.12,76772.31,26.0,0.44619,0.00025,18.65058]
[1779663331692,33.12,76772.62,26.0,0.44625,0.00025,18.64634]
[1779663331720,33.12,76772.62,26.0,0.44625,0.00025,18.64634]
[1779663332360,33.12,76767.03,26.0,0.44483,0.00025,18.63583]
[1779663333361,33.12,76767.03,26.0,0.44483,0.00025,18.63583]
[1779663333943,33.12,76767.0,26.0,0.44482,0.00025,18.63575]
[1779663335013,33.12,76766.56,26.0,0.44471,0.00025,18.6349]
[1779663340279,33.11,76767.65,26.0,0.44496,0.00025,18.63685]
[1779663345314,33.1,76767.55,26.0,0.44493,0.00025,18.63657]
[1779663346180,33.1,76767.55,26.0,0.44493,0.00025,18.63657]
[1779663346196,33.1,76767.55,26.0,0.44493,0.00025,18.63657]
[1779663346492,33.1,76765.36,26.0,0.44437,0.00025,18.63238]
[1779663347330,33.1,76760.58,26.0,0.44316,0.00025,18.62313]
[1779663352364,33.09,76759.21,26.0,0.44279,0.00025,18.62035]
[1779663357400,33.08,76760.9,26.0,0.44321,0.00025,18.62355]
[1779663360953,33.08,76761.07,26.0,0.44324,0.00025,18.62382]
[1779663361714,33.08,76761.07,26.0,0.44324,0.00025,18.62382]
[1779663367472,33.07,76764.34,26.0,0.44405,0.00025,18.63]
[1779663372507,33.06,76764.28,26.0,0.44402,0.00025,18.62979]
[1779663377541,33.05,76763.06,26.0,0.44369,0.00025,18.62734]
[1779663379387,33.05,76762.93,26.0,0.44366,0.00025,18.62707]
[1779663382577,33.04,76754.97,26.0,0.44163,0.00025,18.61134]
[1779663384439,33.04,76753.88,26.0,0.44135,0.00025,18.60914]
[1779663385338,33.04,76751.05,26.0,0.44063,0.00025,18.60342]
[1779663390634,33.03,76747.08,26.0,0.43961,0.00025,18.59521]
[1779663390906,33.03,76747.08,26.0,0.43961,0.00025,18.59521]
[1779663396686,33.03,76745.16,26.0,0.4391,0.00025,18.58641]
[1779663401721,33.04,76744.82,26.0,0.43903,0.00025,18.5858]
[1779663404885,33.04,76747.92,26.0,0.43982,0.00025,18.59224]
[1779663410784,33.05,76744.0,26.0,0.43885,0.00025,18.58428]
[1779663415819,33.06,76744.2,26.0,0.43891,0.00025,18.5848]
[1779663417853,33.06,76744.44,26.0,0.43898,0.00025,18.58532]
[1779663417952,33.06,76744.44,26.0,0.43898,0.00025,18.58532]
[1779663418847,33.06,76734.07,26.0,0.43636,0.00025,18.56346]
[1779663423883,33.07,76732.11,26.0,0.43587,0.00025,18.55929]
[1779663426263,33.07,76732.37,26.0,0.43594,0.00025,18.55986]
[1779663426547,33.07,76732.37,26.0,0.43594,0.00025,18.55986]
[1779663426571,33.07,76732.67,26.0,0.43602,0.00025,18.56052]
[1779663432446,33.06,76731.76,26.0,0.43578,0.00025,18.55851]
[1779663432547,33.06,76731.83,26.0,0.4358,0.00025,18.55865]
[1779663437981,33.07,76731.36,26.0,0.43568,0.00025,18.55767]
[1779663440036,33.07,76731.53,26.0,0.43573,0.00025,18.55804]
[1779663440073,33.07,76731.53,26.0,0.43573,0.00025,18.55804]
[1779663440176,33.07,76731.53,26.0,0.43573,0.00025,18.55804]
[1779663440250,33.07,76731.53,26.0,0.43573,0.00025,18.55804]
[1779663440323,33.07,76731.36,26.0,0.43569,0.00025,18.55768]
[1779663441499,33.07,76721.75,26.0,0.43326,0.00025,18.53647]
[1779663444368,33.07,76721.14,26.0,0.4331,0.00025,18.5351]
[1779663450329,33.07,76718.89,26.0,0.43254,0.00025,18.53003]
[1779663450417,33.07,76718.89,26.0,0.43254,0.00025,18.53003]
[1779663456109,33.07,76718.64,26.0,0.43245,0.00025,18.52464]
[1779663457663,33.07,76718.64,26.0,0.43245,0.00025,18.52464]
[1779663458123,33.07,76723.58,26.0,0.4337,0.00025,18.53574]
[1779663463158,33.07,76723.09,26.0,0.43358,0.00025,18.53464]
[1779663468194,33.07,76724.69,26.0,0.43398,0.00025,18.53819]
[1779663473230,33.06,76720.94,26.0,0.43303,0.00025,18.5298]
[1779663478264,33.06,76721.52,26.0,0.43318,0.00025,18.5311]
[1779663483299,33.06,76722.34,26.0,0.43338,0.00025,18.53294]
[1779663488335,33.06,76726.32,26.0,0.43439,0.00025,18.54177]
[1779663493370,33.06,76727.22,26.0,0.43461,0.00025,18.54372]
[1779663498405,33.06,76718.23,26.0,0.43234,0.00025,18.5236]
[1779663503440,33.06,76720.08,26.0,0.4328,0.00025,18.52779]
[1779663508475,33.06,76721.88,26.0,0.43326,0.00025,18.53184]
[1779663513510,33.06,76723.32,26.0,0.4336,0.00025,18.53024]
[1779663518545,33.06,76721.57,26.0,0.43316,0.00025,18.52632]
[1779663523580,33.06,76721.33,26.0,0.4331,0.00025,18.52579]
[1779663525686,33.06,76722.26,26.0,0.43334,0.00025,18.52788]
[1779663526600,33.06,76716.42,26.0,0.43186,0.00025,18.51467]
[1779663527665,33.06,76716.42,26.0,0.43186,0.00025,18.51467]
[1779663527701,33.06,76716.42,26.0,0.43186,0.00025,18.51467]
[1779663527903,33.06,76716.42,26.0,0.43186,0.00025,18.51467]
[1779663528253,33.06,76716.25,26.0,0.43182,0.00025,18.51429]
[1779663528259,33.06,76716.25,26.0,0.43182,0.00025,18.51429]
[1779663528615,33.06,76707.8,26.0,0.42969,0.00025,18.49474]
[1779663533650,33.09,76708.35,26.0,0.42989,0.00025,18.49652]
[1779663538685,33.11,76708.08,26.0,0.42988,0.00025,18.49643]
[1779663541476,33.13,76707.95,26.0,0.42987,0.00025,18.49633]
[1779663541481,33.13,76707.95,26.0,0.42987,0.00025,18.49633]
[1779663547748,33.16,76708.84,26.0,0.43017,0.00025,18.49903]
[1779663551177,33.16,76708.63,26.0,0.43013,0.00025,18.49863]
[1779663556811,33.16,76713.07,26.0,0.43125,0.00025,18.50892]
[1779663561846,33.17,76714.01,26.0,0.43149,0.00025,18.5111]
[1779663566881,33.17,76713.48,26.0,0.43136,0.00025,18.50989]
[1779663571916,33.17,76712.47,26.0,0.43109,0.00025,18.50276]
[1779663576008,33.17,76713.28,26.0,0.43129,0.00025,18.50464]
[1779663576033,33.17,76713.28,26.0,0.43129,0.00025,18.50464]
[1779663581986,33.17,76708.45,26.0,0.43008,0.00025,18.49352]
[1779663583045,33.17,76708.45,26.0,0.43008,0.00025,18.49352]
[1779663583067,33.17,76708.45,26.0,0.43008,0.00025,18.49352]
[1779663583716,33.17,76708.45,26.0,0.43008,0.00025,18.49352]
[1779663584000,33.17,76713.47,26.0,0.43135,0.00025,18.50513]
[1779663585218,33.17,76713.47,26.0,0.43135,0.00025,18.50513]
[1779663591049,33.17,76718.1,26.0,0.43251,0.00025,18.51565]
[1779663596085,33.17,76718.4,26.0,0.43259,0.00025,18.51632]
[1779663600915,33.17,76718.32,26.0,0.43257,0.00025,18.51614]
[1779663600994,33.17,76718.32,26.0,0.43257,0.00025,18.51614]
[1779663601059,33.17,76718.37,26.0,0.43258,0.00025,18.51625]
[1779663601099,33.17,76718.37,26.0,0.43258,0.00025,18.51625]
[1779663601257,33.17,76718.37,26.0,0.43258,0.00025,18.51625]
[1779663601424,33.17,76718.37,26.0,0.43258,0.00025,18.51625]
[1779663601487,33.17,76718.37,26.0,0.43258,0.00025,18.51625]
[1779663601606,33.17,76718.37,26.0,0.43258,0.00025,18.51625]
[1779663601672,33.17,76730.5,26.0,0.43564,0.00025,18.54305]
[1779663602122,33.17,76730.5,26.0,0.43564,0.00025,18.54305]
[1779663602193,33.17,76730.5,26.0,0.43564,0.00025,18.54305]
[1779663602214,33.17,76722.75,26.0,0.43368,0.00025,18.52604]
[1779663604143,33.17,76727.09,26.0,0.43477,0.00025,18.5356]
[1779663605421,33.17,76727.09,26.0,0.43477,0.00025,18.5356]
[1779663605458,33.17,76727.09,26.0,0.43477,0.00025,18.5356]
[1779663605992,33.17,76727.09,26.0,0.43477,0.00025,18.5356]
[1779663605532,33.17,76729.07,26.0,0.43527,0.00025,18.53991]
[1779663606396,33.17,76729.07,26.0,0.43527,0.00025,18.53991]
[1779663606405,33.17,76729.07,26.0,0.43527,0.00025,18.53991]
[1779663606471,33.17,76729.07,26.0,0.43527,0.00025,18.53991]
[1779663606772,33.17,76740.51,26.0,0.43816,0.00025,18.56432]
[1779663608174,33.16,76746.24,26.0,0.4396,0.00025,18.57615]
[1779663612591,33.16,76746.62,26.0,0.43969,0.00025,18.57689]
[1779663612797,33.16,76746.62,26.0,0.43969,0.00025,18.57689]
[1779663612864,33.16,76746.62,26.0,0.43969,0.00025,18.57689]
[1779663613519,33.16,76755.71,26.0,0.44198,0.00025,18.59517]
[1779663614838,33.16,76755.71,26.0,0.44198,0.00025,18.59517]
[1779663614860,33.16,76755.71,26.0,0.44198,0.00025,18.59517]
[1779663615004,33.16,76755.71,26.0,0.44198,0.00025,18.59517]
[1779663615602,33.16,76756.61,26.0,0.4422,0.00025,18.59693]
[1779663615682,33.16,76756.61,26.0,0.4422,0.00025,18.59693]
[1779663615877,33.16,76756.61,26.0,0.4422,0.00025,18.59693]
[1779663615897,33.16,76756.61,26.0,0.4422,0.00025,18.59693]
[1779663615900,33.16,76748.56,26.0,0.44017,0.00025,18.58079]
[1779663616675,33.16,76748.56,26.0,0.44017,0.00025,18.58079]
[1779663616691,33.16,76744.19,26.0,0.43906,0.00025,18.57182]
[1779663619506,33.15,76746.29,26.0,0.43959,0.00025,18.57611]
[1779663619783,33.15,76746.29,26.0,0.43959,0.00025,18.57611]
[1779663621372,33.15,76748.93,26.0,0.44025,0.00025,18.58146]
[1779663621751,33.15,76748.93,26.0,0.44025,0.00025,18.58146]
[1779663621821,33.15,76748.93,26.0,0.44025,0.00025,18.58146]
[1779663621886,33.15,76748.93,26.0,0.44025,0.00025,18.58146]
[1779663622234,33.15,76750.47,26.0,0.44064,0.00025,18.58457]
[1779663622274,33.15,76755.72,26.0,0.44196,0.00025,18.59506]
[1779663623164,33.15,76755.72,26.0,0.44196,0.00025,18.59506]
[1779663623243,33.15,76755.72,26.0,0.44196,0.00025,18.59506]
[1779663623599,33.15,76755.72,26.0,0.44196,0.00025,18.59506]
[1779663624182,33.15,76757.1,26.0,0.44231,0.00025,18.59777]
[1779663624191,33.15,76757.1,26.0,0.44231,0.00025,18.59777]
[1779663624245,33.15,76757.1,26.0,0.44231,0.00025,18.59777]
[1779663624931,33.15,76757.1,26.0,0.44231,0.00025,18.59777]
[1779663625016,33.15,76757.74,26.0,0.44247,0.00025,18.59901]
[1779663625058,33.15,76757.74,26.0,0.44247,0.00025,18.59901]
[1779663625274,33.15,76757.74,26.0,0.44247,0.00025,18.59901]
[1779663625369,33.15,76757.74,26.0,0.44247,0.00025,18.59901]
[1779663625386,33.15,76757.74,26.0,0.44247,0.00025,18.59901]
[1779663625409,33.15,76757.74,26.0,0.44247,0.00025,18.59901]
[1779663625450,33.15,76757.74,26.0,0.44247,0.00025,18.59901]
[1779663625464,33.15,76757.74,26.0,0.44247,0.00025,18.59901]
[1779663625579,33.15,76757.74,26.0,0.44247,0.00025,18.59901]
[1779663625819,33.15,76758.96,26.0,0.44278,0.00025,18.60139]
[1779663626065,33.15,76758.96,26.0,0.44278,0.00025,18.60139]
[1779663626791,33.15,76758.96,26.0,0.44278,0.00025,18.60139]
[1779663626822,33.15,76758.96,26.0,0.44278,0.00025,18.60139]
[1779663626923,33.15,76771.37,26.0,0.44591,0.00025,18.62508]
[1779663631708,33.14,76769.49,26.0,0.44542,0.00025,18.62149]
[1779663631745,33.14,76769.49,26.0,0.44542,0.00025,18.62149]
[1779663631803,33.14,76769.49,26.0,0.44542,0.00025,18.62149]
[1779663631946,33.14,76769.49,26.0,0.44542,0.00025,18.62149]
[1779663632976,33.14,76769.82,26.0,0.44549,0.00025,18.61728]
[1779663632981,33.14,76769.82,26.0,0.44549,0.00025,18.61728]
[1779663633006,33.14,76769.82,26.0,0.44549,0.00025,18.61728]
[1779663633929,33.13,76773.71,26.0,0.44647,0.00025,18.62449]
[1779663635878,33.13,76778.84,26.0,0.44776,0.00025,18.63384]
[1779663641408,33.12,76780.58,26.0,0.44819,0.00025,18.63687]
[1779663642059,33.12,76780.58,26.0,0.44819,0.00025,18.63687]
[1779663642151,33.12,76780.58,26.0,0.44819,0.00025,18.63687]
[1779663642214,33.12,76780.58,26.0,0.44819,0.00025,18.63687]
[1779663642367,33.12,76780.58,26.0,0.44819,0.00025,18.63687]
[1779663642467,33.12,76780.58,26.0,0.44819,0.00025,18.63687]
[1779663642939,33.12,76780.58,26.0,0.44819,0.00025,18.63687]
[1779663642950,33.12,76780.58,26.0,0.44819,0.00025,18.63687]
[1779663642953,33.12,76787.12,26.0,0.44984,0.00025,18.64845]
[1779663643090,33.12,76787.12,26.0,0.44984,0.00025,18.64845]
[1779663643422,33.12,76794.2,26.0,0.45164,0.00025,18.66064]
[1779663645788,33.12,76794.44,26.0,0.45169,0.00025,18.66103]
[1779663646510,33.12,76798.05,26.0,0.45261,0.00025,18.66709]
[1779663646516,33.12,76798.05,26.0,0.45261,0.00025,18.66709]
[1779663646618,33.12,76802.3,26.0,0.45369,0.00025,18.6741]
[1779663647227,33.12,76802.3,26.0,0.45369,0.00025,18.6741]
[1779663647761,33.12,76802.3,26.0,0.45369,0.00025,18.6741]
[1779663647860,33.11,76809.34,26.0,0.45547,0.00025,18.68541]
[1779663648113,33.11,76809.34,26.0,0.45547,0.00025,18.68541]
[1779663648996,33.11,76809.34,26.0,0.45547,0.00025,18.68541]
[1779663649050,33.11,76809.34,26.0,0.45547,0.00025,18.68541]
[1779663649021,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649122,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649293,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649323,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649323,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649382,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649398,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649400,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649423,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649463,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649476,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649495,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649588,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649638,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649714,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649721,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649801,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649994,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649996,33.11,76814.57,26.0,0.4568,0.00025,18.69357]
[1779663649987,33.11,76837.8,26.0,0.4627,0.00025,18.72736]
[1779663650202,33.11,76837.8,26.0,0.4627,0.00025,18.72736]
[1779663650393,33.11,76837.8,26.0,0.4627,0.00025,18.72736]
[1779663650503,33.11,76837.8,26.0,0.4627,0.00025,18.72736]
[1779663650744,33.11,76837.8,26.0,0.4627,0.00025,18.72736]
[1779663650754,33.11,76837.8,26.0,0.4627,0.00025,18.72736]
[1779663650800,33.11,76837.8,26.0,0.4627,0.00025,18.72736]
[1779663650972,33.11,76837.8,26.0,0.4627,0.00025,18.72736]
[1779663651010,33.11,76837.8,26.0,0.4627,0.00025,18.72736]
[1779663651025,33.11,76852.34,26.0,0.4664,0.00025,18.74642]
[1779663651082,33.11,76852.34,26.0,0.4664,0.00025,18.74642]
[1779663651150,33.11,76852.34,26.0,0.4664,0.00025,18.74642]
[1779663651673,33.11,76852.34,26.0,0.4664,0.00025,18.74642]
[1779663651851,33.11,76852.34,26.0,0.4664,0.00025,18.74642]
[1779663651854,33.11,76852.34,26.0,0.4664,0.00025,18.74642]
[1779663651936,33.11,76857.12,26.0,0.46762,0.00025,18.75234]
[1779663652561,33.11,76857.12,26.0,0.46762,0.00025,18.75234]
[1779663652585,33.11,76865.19,26.0,0.46967,0.00025,18.76193]
[1779663653533,33.11,76865.19,26.0,0.46967,0.00025,18.76193]
[1779663656581,33.1,76864.9,26.0,0.46959,0.00025,18.76157]
[1779663656704,33.1,76864.9,26.0,0.46959,0.00025,18.76157]
[1779663658875,33.1,76861.27,26.0,0.46866,0.00025,18.7573]
[1779663658999,33.1,76865.53,26.0,0.46974,0.00025,18.76228]
[1779663662716,33.09,76862.08,26.0,0.46886,0.00025,18.75822]
[1779663663026,33.09,76862.08,26.0,0.46886,0.00025,18.75822]
[1779663664513,33.09,76858.43,26.0,0.46792,0.00025,18.75383]
[1779663670560,33.08,76855.76,26.0,0.46723,0.00025,18.75052]
[1779663670586,33.08,76855.76,26.0,0.46723,0.00025,18.75052]
[1779663670740,33.08,76855.76,26.0,0.46723,0.00025,18.75052]
[1779663670760,33.07,76855.33,26.0,0.46712,0.00025,18.74998]
[1779663671504,33.07,76855.33,26.0,0.46712,0.00025,18.74998]
[1779663671598,33.07,76855.33,26.0,0.46712,0.00025,18.74998]
[1779663671652,33.07,76849.42,26.0,0.46561,0.00025,18.74254]
[1779663672627,33.07,76849.42,26.0,0.46561,0.00025,18.74254]
[1779663673118,33.07,76845.35,26.0,0.46457,0.00025,18.73726]
[1779663673354,33.07,76845.35,26.0,0.46457,0.00025,18.73726]
[1779663673488,33.07,76845.35,26.0,0.46457,0.00025,18.73726]
[1779663673653,33.07,76845.35,26.0,0.46457,0.00025,18.73726]
[1779663673797,33.07,76845.35,26.0,0.46457,0.00025,18.73726]
[1779663673873,33.07,76845.35,26.0,0.46457,0.00025,18.73726]
[1779663673896,33.07,76845.35,26.0,0.46457,0.00025,18.73726]
[1779663673944,33.07,76845.35,26.0,0.46457,0.00025,18.73726]
[1779663673966,33.07,76830.78,26.0,0.46086,0.00025,18.71732]
[1779663674954,33.07,76830.78,26.0,0.46086,0.00025,18.71732]
[1779663675049,33.07,76823.69,26.0,0.45905,0.00025,18.70704]
[1779663679057,33.07,76822.33,26.0,0.45871,0.00025,18.705]
[1779663679125,33.07,76822.51,26.0,0.45875,0.00025,18.70527]
[1779663679182,33.07,76822.51,26.0,0.45875,0.00025,18.70527]
[1779663679706,33.07,76831.16,26.0,0.46095,0.00025,18.71784]
[1779663683736,33.07,76826.35,26.0,0.45972,0.00025,18.7109]
[1779663688829,33.07,76825.76,26.0,0.45957,0.00025,18.71003]
[1779663688906,33.07,76825.76,26.0,0.45957,0.00025,18.71003]
[1779663689075,33.07,76825.76,26.0,0.45957,0.00025,18.71003]
[1779663689373,33.07,76826.8,26.0,0.45984,0.00025,18.71155]
[1779663689398,33.07,76826.8,26.0,0.45984,0.00025,18.71155]
[1779663689574,33.07,76826.8,26.0,0.45984,0.00025,18.71155]
[1779663689588,33.07,76826.8,26.0,0.45984,0.00025,18.71155]
[1779663689778,33.06,76820.82,26.0,0.45831,0.00025,18.70271]
[1779663690131,33.06,76820.82,26.0,0.45831,0.00025,18.70271]
[1779663693047,33.06,76818.71,26.0,0.45776,0.00025,18.69474]
[1779663694044,33.06,76818.44,26.0,0.45769,0.00025,18.69432]
[1779663693807,33.06,76810.74,26.0,0.45573,0.00025,18.6824]
[1779663695035,33.06,76810.74,26.0,0.45573,0.00025,18.6824]
[1779663695239,33.06,76807.73,26.0,0.45496,0.00025,18.67762]
[1779663695280,33.06,76807.73,26.0,0.45496,0.00025,18.67762]
[1779663695820,33.06,76800.31,26.0,0.45308,0.00025,18.66553]
[1779663696665,33.06,76800.31,26.0,0.45308,0.00025,18.66553]
[1779663696680,33.06,76800.31,26.0,0.45308,0.00025,18.66553]
[1779663696704,33.06,76800.31,26.0,0.45308,0.00025,18.66553]
[1779663698826,33.06,76797.18,26.0,0.45228,0.00025,18.66029]
[1779663700746,33.06,76796.09,26.0,0.452,0.00025,18.65843]
[1779663701110,33.06,76796.09,26.0,0.452,0.00025,18.65843]
[1779663701382,33.06,76796.53,26.0,0.45211,0.00025,18.65917]
[1779663701398,33.06,76796.53,26.0,0.45211,0.00025,18.65917]
[1779663701891,33.06,76796.53,26.0,0.45211,0.00025,18.65917]
[1779663701905,33.06,76796.53,26.0,0.45211,0.00025,18.65917]
[1779663701944,33.05,76788.69,26.0,0.45011,0.00025,18.64572]
[1779663702508,33.05,76788.69,26.0,0.45011,0.00025,18.64572]
[1779663702763,33.05,76788.69,26.0,0.45011,0.00025,18.64572]
[1779663705722,33.05,76789.46,26.0,0.4503,0.00025,18.64704]
[1779663710925,33.04,76790.64,26.0,0.45059,0.00025,18.649]
[1779663715650,33.04,76791.51,26.0,0.4508,0.00025,18.65044]
[1779663715926,33.04,76791.51,26.0,0.4508,0.00025,18.65044]
[1779663715959,33.04,76791.51,26.0,0.4508,0.00025,18.65044]
[1779663716008,33.04,76791.51,26.0,0.4508,0.00025,18.65044]
[1779663716968,33.04,76796.81,26.0,0.45214,0.00025,18.65945]
[1779663720732,33.03,76797.13,26.0,0.45222,0.00025,18.65996]
[1779663720997,33.03,76801.47,26.0,0.45332,0.00025,18.66719]
[1779663722004,33.03,76807.23,26.0,0.45479,0.00025,18.67657]
[1779663723436,33.03,76807.55,26.0,0.45487,0.00025,18.67708]
[1779663723465,33.03,76807.55,26.0,0.45487,0.00025,18.67708]
[1779663724019,33.03,76811.81,26.0,0.45595,0.00025,18.68382]
[1779663724721,33.03,76811.81,26.0,0.45595,0.00025,18.68382]
[1779663725703,33.03,76813.09,26.0,0.45628,0.00025,18.68581]
[1779663730538,33.02,76810.88,26.0,0.4557,0.00025,18.68227]
[1779663732104,33.02,76812.53,26.0,0.45612,0.00025,18.68486]
[1779663732139,33.02,76817.77,26.0,0.45745,0.00025,18.69296]
[1779663732969,33.02,76817.77,26.0,0.45745,0.00025,18.69296]
[1779663733111,33.02,76824.3,26.0,0.45912,0.00026,18.70277]
[1779663733976,33.02,76824.3,26.0,0.45912,0.00026,18.70277]
[1779663735497,33.02,76828.83,26.0,0.46027,0.00026,18.70937]
[1779663735554,33.02,76828.83,26.0,0.46027,0.00026,18.70937]
[1779663735623,33.02,76828.83,26.0,0.46027,0.00026,18.70937]
[1779663735691,33.02,76828.83,26.0,0.46027,0.00026,18.70937]
[1779663741167,33.01,76830.08,26.0,0.46059,0.00026,18.71115]
[1779663746202,33.01,76829.39,26.0,0.46041,0.00026,18.71015]
[1779663749807,33.01,76830.08,26.0,0.46058,0.00026,18.71113]
[1779663749908,33.01,76830.08,26.0,0.46058,0.00026,18.71113]
[1779663752244,33.01,76816.74,26.0,0.45716,0.00026,18.68651]
[1779663760301,33.01,76819.11,26.0,0.45777,0.00026,18.69012]
[1779663762447,33.01,76819.11,26.0,0.45777,0.00026,18.69012]
[1779663762515,33.01,76819.11,26.0,0.45777,0.00026,18.69012]
[1779663763143,33.01,76819.11,26.0,0.45777,0.00026,18.69012]
[1779663763190,33.01,76825.1,26.0,0.45929,0.00026,18.69908]
[1779663763470,33.01,76825.1,26.0,0.45929,0.00026,18.69908]
[1779663765570,33.01,76823.23,26.0,0.45882,0.00026,18.69631]
[1779663768674,33.0,76822.75,26.0,0.45869,0.00026,18.69558]
[1779663773400,33.0,76822.82,26.0,0.45871,0.00026,18.69567]
[1779663773575,33.0,76822.82,26.0,0.45871,0.00026,18.69567]
[1779663774902,33.0,76822.62,26.0,0.45865,0.00026,18.69537]
[1779663774984,33.0,76822.62,26.0,0.45865,0.00026,18.69537]
[1779663775093,33.0,76822.62,26.0,0.45865,0.00026,18.69537]
[1779663776133,33.0,76818.74,26.0,0.45766,0.00026,18.68953]
[1779663776188,33.0,76811.12,26.0,0.45572,0.00026,18.67771]
[1779663777169,33.0,76811.12,26.0,0.45572,0.00026,18.67771]
[1779663778416,33.0,76809.24,26.0,0.45524,0.00026,18.67472]
[1779663783630,33.0,76805.76,26.0,0.45434,0.00025,18.66908]
[1779663789866,33.0,76805.35,26.0,0.45424,0.00025,18.66842]
[1779663789876,33.0,76805.35,26.0,0.45424,0.00025,18.66842]
[1779663791026,33.0,76805.96,26.0,0.4544,0.00025,18.66942]
[1779663791174,33.0,76805.96,26.0,0.4544,0.00025,18.66942]
[1779663791166,33.0,76815.28,26.0,0.45678,0.00026,18.68419]
[1779663791518,33.0,76822.85,26.0,0.45871,0.00026,18.69569]
[1779663793532,33.0,76828.63,26.0,0.46018,0.00026,18.70417]
[1779663798370,33.0,76829.9,26.0,0.4605,0.00026,18.70598]
[1779663803470,32.99,76829.45,26.0,0.46038,0.00026,18.70532]
[1779663806623,32.99,76824.73,26.0,0.45918,0.00026,18.69842]
[1779663811658,32.99,76833.97,26.0,0.46152,0.00026,18.70694]
[1779663816693,32.99,76833.14,26.0,0.4613,0.00026,18.70574]
[1779663821727,32.98,76826.25,26.0,0.45954,0.00026,18.69581]
[1779663826763,32.98,76823.92,26.0,0.45894,0.00026,18.69236]
[1779663831798,32.98,76825.14,26.0,0.45925,0.00026,18.69415]
[1779663836833,32.98,76828.47,26.0,0.4601,0.00026,18.69901]
[1779663838728,32.98,76828.54,26.0,0.46012,0.00026,18.69911]
[1779663839854,32.98,76820.17,26.0,0.45798,0.00026,18.68671]
[1779663841979,32.98,76819.11,26.0,0.45771,0.00026,18.6851]
[1779663842081,32.98,76819.11,26.0,0.45771,0.00026,18.6851]
[1779663843270,32.98,76819.33,25.8,0.45776,0.00026,18.68544]
[1779663843278,32.98,76819.33,25.8,0.45776,0.00026,18.68544]
[1779663842876,32.98,76810.0,25.8,0.45538,0.00026,18.67093]
[1779663843286,32.98,76810.0,25.8,0.45538,0.00026,18.67093]
[1779663843294,32.98,76810.0,25.8,0.45538,0.00026,18.67093]
[1779663844166,32.98,76809.71,25.8,0.45531,0.00026,18.67046]
[1779663844606,32.98,76809.71,25.8,0.45531,0.00026,18.67046]
[1779663849924,32.99,76808.24,25.8,0.45495,0.00026,18.66824]
[1779663854960,33.0,76813.25,25.8,0.45625,0.00026,18.67627]
[1779663855604,33.0,76813.25,25.8,0.45625,0.00026,18.67627]
[1779663856973,33.01,76820.47,25.8,0.4581,0.00026,18.6874]
[1779663861097,33.01,76820.43,25.8,0.4581,0.00026,18.68738]
[1779663862661,33.02,76820.47,25.8,0.45812,0.00026,18.68747]
[1779663863016,33.02,76815.78,25.8,0.45692,0.00026,18.68033]
[1779663867172,33.03,76811.46,25.8,0.45583,0.00025,18.67366]
[1779663874101,33.04,76811.44,25.8,0.45584,0.00025,18.66897]
[1779663877076,33.05,76812.47,25.8,0.45611,0.00025,18.67063]
[1779663879296,33.05,76812.46,25.8,0.45611,0.00025,18.67064]
[1779663879432,33.06,76812.84,25.8,0.45622,0.00025,18.67127]
[1779663879866,33.06,76812.84,25.8,0.45622,0.00025,18.67127]
[1779663879912,33.06,76812.84,25.8,0.45622,0.00025,18.67127]
[1779663880144,33.06,76823.97,25.8,0.45906,0.00025,18.6882]
[1779663881151,33.06,76828.72,25.8,0.46027,0.00025,18.69514]
[1779663884539,33.07,76829.8,25.8,0.46055,0.00025,18.69674]
[1779663894242,33.08,76830.55,25.8,0.46077,0.00025,18.6979]
[1779663897264,33.08,76825.86,25.8,0.45958,0.00025,18.69116]
[1779663897985,33.08,76825.86,25.8,0.45958,0.00025,18.69116]
[1779663900917,33.09,76819.88,25.8,0.45806,0.00025,18.68233]
[1779663901575,33.09,76817.48,25.8,0.45745,0.00025,18.6787]
[1779663905338,33.1,76811.11,25.8,0.45584,0.00025,18.6689]
[1779663907974,33.11,76810.11,25.8,0.4556,0.00025,18.66738]
[1779663908153,33.11,76810.11,25.8,0.4556,0.00025,18.66738]
[1779663908341,33.11,76815.14,25.8,0.45688,0.00025,18.67523]
[1779663913376,33.11,76816.11,25.8,0.45714,0.00025,18.67678]
[1779663918793,33.12,76815.99,25.8,0.45712,0.00025,18.67664]
[1779663924215,33.12,76816.79,25.8,0.45732,0.00025,18.67789]
[1779663925460,33.13,76810.14,25.8,0.45565,0.00025,18.66765]
[1779663931502,33.15,76809.53,25.8,0.4555,0.00025,18.66201]
[1779663936537,33.16,76810.05,25.8,0.45565,0.00025,18.66292]
[1779663941572,33.17,76812.49,25.8,0.45629,0.00025,18.66683]
[1779663946607,33.18,76812.63,25.8,0.45634,0.00025,18.66713]
[1779663951909,33.19,76812.73,25.8,0.45638,0.00025,18.66734]
[1779663951936,33.19,76812.73,25.8,0.45638,0.00025,18.66734]
[1779663952040,33.19,76812.73,25.8,0.45638,0.00025,18.66734]
[1779663952117,33.19,76812.73,25.8,0.45638,0.00025,18.66734]
[1779663952122,33.19,76812.73,25.8,0.45638,0.00025,18.66734]
[1779663952123,33.19,76812.73,25.8,0.45638,0.00025,18.66734]
[1779663952309,33.19,76812.73,25.8,0.45638,0.00025,18.66734]
[1779663952377,33.19,76812.73,25.8,0.45638,0.00025,18.66734]
[1779663952391,33.19,76812.73,25.8,0.45638,0.00025,18.66734]
[1779663952340,33.19,76812.73,25.8,0.45638,0.00025,18.66737]
[1779663952679,33.19,76812.73,25.8,0.45638,0.00025,18.66737]
[1779663953157,33.19,76812.73,25.8,0.45638,0.00025,18.66737]
[1779663953313,33.19,76795.84,25.8,0.4521,0.00025,18.6401]
[1779663953420,33.19,76795.84,25.8,0.4521,0.00025,18.6401]
[1779663954335,33.19,76784.37,25.8,0.44919,0.00025,18.62033]
[1779663956448,33.19,76784.35,25.8,0.44918,0.00025,18.62028]
[1779663958918,33.19,76784.52,25.8,0.44922,0.00025,18.62057]
[1779663960326,33.19,76784.49,25.8,0.44922,0.00025,18.62051]
[1779663961408,33.18,76789.06,25.8,0.45037,0.00025,18.62847]
[1779663965049,33.18,76789.2,25.8,0.4504,0.00025,18.62869]
[1779663965075,33.18,76789.2,25.8,0.4504,0.00025,18.62869]
[1779663965088,33.18,76789.2,25.8,0.4504,0.00025,18.62869]
[1779663965140,33.18,76789.2,25.8,0.4504,0.00025,18.62869]
[1779663965264,33.18,76789.2,25.8,0.4504,0.00025,18.62869]
[1779663965356,33.18,76789.23,25.8,0.45041,0.00025,18.62873]
[1779663965624,33.18,76789.23,25.8,0.45041,0.00025,18.62873]
[1779663965633,33.18,76789.23,25.8,0.45041,0.00025,18.62873]
[1779663965995,33.18,76789.23,25.8,0.45041,0.00025,18.62873]
[1779663966032,33.18,76789.23,25.8,0.45041,0.00025,18.62873]
[1779663966041,33.18,76780.06,25.8,0.44808,0.00025,18.61255]
[1779663966747,33.18,76775.06,25.8,0.44682,0.00025,18.60346]
[1779663967561,33.18,76775.06,25.8,0.44682,0.00025,18.60346]
[1779663967635,33.18,76775.06,25.8,0.44682,0.00025,18.60346]
[1779663967914,33.18,76775.06,25.8,0.44682,0.00025,18.60346]
[1779663970213,33.18,76775.92,25.8,0.44703,0.00025,18.60502]
[1779663970326,33.18,76775.92,25.8,0.44703,0.00025,18.60502]
[1779663970337,33.18,76775.92,25.8,0.44703,0.00025,18.60502]
[1779663970410,33.18,76776.17,25.8,0.44709,0.00025,18.60547]
[1779663971954,33.18,76777.98,25.8,0.44755,0.00025,18.60875]
[1779663971996,33.18,76777.98,25.8,0.44755,0.00025,18.60875]
[1779663972069,33.18,76777.98,25.8,0.44755,0.00025,18.60875]
[1779663972902,33.17,76778.2,25.8,0.4476,0.00025,18.60913]
[1779663972987,33.17,76783.49,25.8,0.44894,0.00025,18.6186]
[1779663973769,33.17,76783.49,25.8,0.44894,0.00025,18.6186]
[1779663975635,33.17,76783.85,25.8,0.44903,0.00025,18.61922]
[1779663975665,33.17,76783.85,25.8,0.44903,0.00025,18.61922]
[1779663976075,33.17,76783.85,25.8,0.44903,0.00025,18.61922]
[1779663976082,33.17,76783.85,25.8,0.44903,0.00025,18.61922]
[1779663977428,33.17,76783.25,25.8,0.44887,0.00025,18.61815]
[1779663982109,33.17,76783.15,25.8,0.44884,0.00025,18.61794]
[1779663982427,33.17,76783.15,25.8,0.44884,0.00025,18.61794]
[1779663982757,33.17,76783.15,25.8,0.44884,0.00025,18.61794]
[1779663989060,33.16,76786.92,25.8,0.44979,0.00025,18.62454]
[1779663992837,33.16,76787.42,25.8,0.4499,0.00025,18.62059]
[1779663993053,33.16,76787.42,25.8,0.4499,0.00025,18.62059]
[1779663993089,33.16,76787.42,25.8,0.4499,0.00025,18.62059]
[1779663993751,33.16,76788.08,25.8,0.45007,0.00025,18.62173]
[1779663994367,33.16,76788.08,25.8,0.45007,0.00025,18.62173]
[1779663994426,33.16,76796.44,25.8,0.45219,0.00025,18.63601]
[1779663996126,33.16,76796.3,25.8,0.45215,0.00025,18.63577]
[1779663996156,33.16,76796.3,25.8,0.45215,0.00025,18.63577]
[1779663996223,33.16,76796.3,25.8,0.45215,0.00025,18.63577]
[1779663998225,33.16,76799.22,25.8,0.45289,0.00025,18.64062]
[1779663998994,33.16,76800.28,25.8,0.45316,0.00025,18.64237]
[1779663999790,33.16,76803.2,25.8,0.4539,0.00025,18.64715]
[1779663999919,33.16,76803.2,25.8,0.4539,0.00025,18.64715]
[1779664000306,33.16,76803.2,25.8,0.4539,0.00025,18.64715]
[1779664000369,33.16,76803.2,25.8,0.4539,0.00025,18.64715]
[1779664000363,33.15,76811.05,25.8,0.45589,0.00025,18.65968]
[1779664000464,33.15,76811.05,25.8,0.45589,0.00025,18.65968]
[1779664000474,33.15,76811.05,25.8,0.45589,0.00025,18.65968]
[1779664000987,33.15,76819.21,25.8,0.45796,0.00025,18.67221]
[1779664004059,33.15,76820.69,25.8,0.45834,0.00025,18.67442]
[1779664007374,33.15,76820.9,25.8,0.45839,0.00025,18.67473]
[1779664009535,33.15,76821.02,25.8,0.45842,0.00025,18.6749]
[1779664009605,33.15,76821.02,25.8,0.45842,0.00025,18.6749]
[1779664009613,33.15,76821.02,25.8,0.45842,0.00025,18.6749]
[1779664009753,33.15,76821.02,25.8,0.45842,0.00025,18.6749]
[1779664010665,33.15,76819.92,25.8,0.45814,0.00025,18.67324]
[1779664010692,33.15,76819.92,25.8,0.45814,0.00025,18.67324]
[1779664012352,33.15,76821.0,25.8,0.45841,0.00025,18.67485]
[1779664017262,33.14,76824.53,25.8,0.45929,0.00025,18.68]
[1779664017315,33.14,76824.53,25.8,0.45929,0.00025,18.68]
[1779664017574,33.14,76827.1,25.8,0.45994,0.00025,18.68374]
[1779664017852,33.14,76827.1,25.8,0.45994,0.00025,18.68374]
[1779664018108,33.14,76831.7,25.8,0.46111,0.00025,18.69031]
[1779664019798,33.13,76832.0,25.8,0.46119,0.00025,18.69073]
[1779664019810,33.13,76832.0,25.8,0.46119,0.00025,18.69073]
[1779664021129,33.13,76826.82,25.8,0.45987,0.00025,18.68331]
[1779664026461,33.13,76825.39,25.8,0.4595,0.00025,18.68122]
[1779664029286,33.13,76824.81,25.8,0.45935,0.00025,18.68036]
[1779664029380,33.13,76824.81,25.8,0.45935,0.00025,18.68036]
[1779664029418,33.13,76824.81,25.8,0.45935,0.00025,18.68036]
[1779664029507,33.13,76824.81,25.8,0.45935,0.00025,18.68036]
[1779664029525,33.13,76824.81,25.8,0.45935,0.00025,18.68036]
[1779664030192,33.13,76816.51,25.8,0.45724,0.00025,18.66793]
[1779664034167,33.13,76815.93,25.8,0.45709,0.00025,18.66703]
[1779664036237,33.13,76820.98,25.8,0.45837,0.00025,18.67466]
[1779664038022,33.13,76820.55,25.8,0.45826,0.00025,18.67401]
[1779664038103,33.13,76820.55,25.8,0.45826,0.00025,18.67401]
[1779664038251,33.13,76817.0,25.8,0.45736,0.00025,18.66864]
[1779664043286,33.12,76813.48,25.8,0.45645,0.00025,18.66319]
[1779664045904,33.12,76813.31,25.8,0.45641,0.00025,18.66291]
[1779664046216,33.12,76813.31,25.8,0.45641,0.00025,18.66291]
[1779664046278,33.12,76813.31,25.8,0.45641,0.00025,18.66291]
[1779664046420,33.12,76813.31,25.8,0.45641,0.00025,18.66291]
[1779664046490,33.12,76825.26,25.8,0.45945,0.00025,18.68094]
[1779664047288,33.12,76825.26,25.8,0.45945,0.00025,18.68094]
[1779664047307,33.12,76825.26,25.8,0.45945,0.00025,18.68094]
[1779664047314,33.12,76835.22,25.8,0.46199,0.00025,18.69514]
[1779664047926,33.12,76835.22,25.8,0.46199,0.00025,18.69514]
[1779664049388,33.12,76834.94,25.8,0.46191,0.00025,18.69475]
[1779664050498,33.12,76826.8,25.8,0.45984,0.00025,18.68317]
[1779664053359,33.12,76833.46,25.8,0.46152,0.00025,18.68787]
[1779664056587,33.11,76829.68,25.8,0.46056,0.00025,18.68251]
[1779664056953,33.11,76829.68,25.8,0.46056,0.00025,18.68251]
[1779664056975,33.11,76829.68,25.8,0.46056,0.00025,18.68251]
[1779664057387,33.11,76825.25,25.8,0.45943,0.00025,18.67609]
[1779664062422,33.11,76820.26,25.8,0.45815,0.00025,18.66868]
[1779664066180,33.11,76820.48,25.8,0.45821,0.00025,18.669]
[1779664066217,33.11,76820.48,25.8,0.45821,0.00025,18.669]
[1779664066320,33.11,76820.48,25.8,0.45821,0.00025,18.669]
[1779664066361,33.11,76820.48,25.8,0.45821,0.00025,18.669]
[1779664066534,33.11,76820.48,25.8,0.45821,0.00025,18.669]
[1779664067456,33.11,76809.7,25.8,0.45546,0.00025,18.65238]
[1779664072492,33.1,76811.41,25.8,0.45589,0.00025,18.65502]
[1779664076554,33.1,76810.54,25.8,0.45566,0.00025,18.65364]
[1779664080293,33.1,76810.66,25.8,0.45569,0.00025,18.65383]
[1779664080300,33.1,76810.66,25.8,0.45569,0.00025,18.65383]
[1779664081033,33.1,76810.18,25.8,0.45557,0.00025,18.65307]
[1779664081555,33.1,76804.27,25.8,0.45407,0.00025,18.6436]
[1779664082234,33.1,76804.27,25.8,0.45407,0.00025,18.6436]
[1779664082525,33.1,76804.27,25.8,0.45407,0.00025,18.6436]
[1779664082577,33.1,76804.27,25.8,0.45407,0.00025,18.6436]
[1779664084380,33.1,76795.99,25.8,0.45196,0.00025,18.62986]
[1779664084868,33.1,76795.99,25.8,0.45196,0.00025,18.62986]
[1779664086479,33.1,76793.93,25.8,0.45143,0.00025,18.62637]
[1779664088330,33.1,76789.0,25.8,0.45017,0.00025,18.61786]
[1779664088422,33.1,76789.0,25.8,0.45017,0.00025,18.61786]
[1779664090275,33.09,76789.38,25.8,0.45027,0.00025,18.61851]
[1779664091335,33.09,76790.64,25.8,0.45059,0.00025,18.62069]
[1779664098351,33.09,76796.68,25.8,0.45212,0.00025,18.63094]
[1779664104459,33.08,76798.2,25.8,0.45249,0.00025,18.63342]
[1779664104527,33.08,76798.2,25.8,0.45249,0.00025,18.63342]
[1779664104620,33.08,76798.31,25.8,0.45252,0.00025,18.63359]
[1779664104820,33.08,76798.31,25.8,0.45252,0.00025,18.63359]
[1779664104994,33.08,76798.31,25.8,0.45252,0.00025,18.63359]
[1779664105320,33.08,76798.31,25.8,0.45252,0.00025,18.63359]
[1779664105564,33.08,76802.52,25.8,0.45358,0.00025,18.64054]
[1779664105736,33.08,76802.52,25.8,0.45358,0.00025,18.64054]
[1779664105900,33.08,76824.58,25.8,0.45921,0.00025,18.67487]
[1779664107578,33.08,76824.58,25.8,0.45921,0.00025,18.67487]
[1779664107592,33.08,76823.79,25.8,0.459,0.00025,18.6737]
[1779664107628,33.08,76823.79,25.8,0.459,0.00025,18.6737]
[1779664108202,33.08,76823.79,25.8,0.459,0.00025,18.6737]
[1779664108404,33.08,76823.79,25.8,0.459,0.00025,18.6737]
[1779664108593,33.08,76823.79,25.8,0.459,0.00025,18.6737]
[1779664108751,33.08,76817.97,25.8,0.45752,0.00025,18.66498]
[1779664110123,33.08,76817.97,25.8,0.45752,0.00025,18.66498]
[1779664110150,33.08,76817.97,25.8,0.45752,0.00025,18.66498]
[1779664110362,33.08,76817.97,25.8,0.45752,0.00025,18.66498]
[1779664110397,33.08,76817.97,25.8,0.45752,0.00025,18.66498]
[1779664110423,33.08,76817.97,25.8,0.45752,0.00025,18.66498]
[1779664110500,33.08,76815.62,25.8,0.45692,0.00025,18.66138]
[1779664111084,33.08,76815.62,25.8,0.45692,0.00025,18.66138]
[1779664111133,33.08,76815.62,25.8,0.45692,0.00025,18.66138]
[1779664111195,33.08,76815.62,25.8,0.45692,0.00025,18.66138]
[1779664111268,33.08,76815.62,25.8,0.45692,0.00025,18.66138]
[1779664111442,33.08,76823.68,25.8,0.45896,0.00025,18.66875]
[1779664112314,33.08,76823.68,25.8,0.45896,0.00025,18.66875]
[1779664112510,33.08,76832.01,25.8,0.46109,0.00026,18.6808]
[1779664112716,33.08,76832.01,25.8,0.46109,0.00026,18.6808]
[1779664112988,33.08,76832.01,25.8,0.46109,0.00026,18.6808]
[1779664114550,33.08,76832.15,25.8,0.46112,0.00026,18.681]
[1779664119941,33.07,76833.88,25.8,0.46156,0.00026,18.68341]
[1779664119944,33.07,76833.88,25.8,0.46156,0.00026,18.68341]
[1779664121136,33.07,76833.88,25.8,0.46156,0.00026,18.6834]
[1779664126126,33.07,76833.87,25.8,0.46155,0.00026,18.68337]
[1779664126135,33.07,76833.87,25.8,0.46155,0.00026,18.68337]
[1779664126142,33.07,76833.87,25.8,0.46155,0.00026,18.68337]
[1779664126163,33.07,76833.87,25.8,0.46155,0.00026,18.68337]
[1779664126213,33.07,76833.87,25.8,0.46155,0.00026,18.68337]
[1779664126236,33.07,76833.87,25.8,0.46155,0.00026,18.68337]
[1779664126305,33.07,76833.87,25.8,0.46155,0.00026,18.68337]
[1779664128383,33.07,76837.3,25.8,0.46243,0.00026,18.68813]
[1779664128386,33.07,76837.3,25.8,0.46243,0.00026,18.68813]
[1779664128626,33.07,76836.38,25.8,0.46219,0.00026,18.68686]
[1779664128904,33.07,76836.38,25.8,0.46219,0.00026,18.68686]
[1779664130908,33.07,76835.49,25.8,0.46196,0.00026,18.68562]
[1779664131240,33.07,76835.49,25.8,0.46196,0.00026,18.68562]
[1779664133252,33.07,76835.81,25.8,0.46204,0.00026,18.68605]
[1779664135563,33.07,76835.14,25.8,0.46187,0.00026,18.68511]
[1779664138781,33.06,76833.32,25.8,0.4614,0.00026,18.68255]
[1779664139151,33.06,76833.32,25.8,0.4614,0.00026,18.68255]
[1779664139307,33.06,76833.32,25.8,0.4614,0.00026,18.68255]
[1779664139355,33.06,76833.32,25.8,0.4614,0.00026,18.68255]
[1779664139462,33.06,76833.32,25.8,0.4614,0.00026,18.68255]
[1779664139564,33.06,76828.87,25.8,0.46026,0.00026,18.67621]
[1779664139967,33.06,76822.64,25.8,0.45867,0.00026,18.66708]
[1779664141333,33.06,76822.64,25.8,0.45867,0.00026,18.66708]
[1779664141434,33.06,76821.31,25.8,0.45833,0.00026,18.66509]
[1779664144995,33.06,76821.33,25.8,0.45834,0.00026,18.66512]
[1779664145069,33.06,76821.33,25.8,0.45834,0.00026,18.66512]
[1779664146011,33.06,76814.19,25.8,0.45652,0.00026,18.65422]
[1779664148453,33.06,76813.84,25.8,0.45643,0.00026,18.65367]
[1779664154066,33.06,76814.31,25.8,0.45655,0.00026,18.65441]
[1779664157670,33.06,76814.24,25.8,0.45653,0.00025,18.65431]
[1779664159091,33.07,76818.3,25.8,0.45757,0.00026,18.66058]
[1779664162992,33.06,76819.38,25.8,0.45785,0.00026,18.66221]
[1779664164037,33.06,76822.67,25.8,0.45868,0.00026,18.66714]
[1779664166547,33.06,76823.53,25.8,0.4589,0.00026,18.66841]
[1779664166678,33.06,76822.86,25.8,0.45873,0.00026,18.66742]
[1779664166803,33.06,76822.86,25.8,0.45873,0.00026,18.66742]
[1779664166970,33.06,76822.86,25.8,0.45873,0.00026,18.66742]
[1779664167091,33.06,76822.86,25.8,0.45873,0.00026,18.66742]
[1779664167227,33.06,76822.86,25.8,0.45873,0.00026,18.66742]
[1779664167634,33.06,76835.3,25.8,0.46191,0.00026,18.68532]
[1779664167687,33.06,76835.3,25.8,0.46191,0.00026,18.68532]
[1779664169729,33.06,76837.39,25.8,0.46244,0.00026,18.6882]
[1779664169879,33.06,76837.39,25.8,0.46244,0.00026,18.6882]
[1779664175258,33.06,76839.54,25.8,0.46297,0.00026,18.68633]
[1779664179251,33.06,76839.41,25.8,0.46293,0.00026,18.68614]
[1779664184321,33.05,76842.91,25.8,0.46382,0.00026,18.69083]
[1779664189356,33.05,76838.44,25.8,0.46267,0.00026,18.68476]
[1779664192994,33.04,76839.73,25.8,0.463,0.00026,18.6865]
[1779664196405,33.04,76846.54,25.8,0.46474,0.00026,18.69557]
[1779664201440,33.04,76846.54,25.8,0.46473,0.00026,18.69555]
[1779664205270,33.03,76848.9,25.8,0.46533,0.00026,18.6986]
[1779664205424,33.03,76848.9,25.8,0.46533,0.00026,18.6986]
[1779664205468,33.03,76848.9,25.8,0.46533,0.00026,18.6986]
[1779664207631,33.03,76851.32,25.8,0.46595,0.00026,18.7017]
[1779664207856,33.03,76851.82,25.8,0.46608,0.00026,18.70233]
[1779664210279,33.03,76851.7,25.8,0.46604,0.00026,18.70217]
[1779664211752,33.03,76847.88,25.8,0.46507,0.00026,18.69727]
[1779664211769,33.03,76847.88,25.8,0.46507,0.00026,18.69727]
[1779664211784,33.03,76847.88,25.8,0.46507,0.00026,18.69727]
[1779664211794,33.03,76847.88,25.8,0.46507,0.00026,18.69727]
[1779664211863,33.03,76847.88,25.8,0.46507,0.00026,18.69727]
[1779664211880,33.03,76847.88,25.8,0.46507,0.00026,18.69727]
[1779664212017,33.03,76847.88,25.8,0.46507,0.00026,18.69727]
[1779664212890,33.03,76849.26,25.8,0.46542,0.00026,18.69905]
[1779664217165,33.03,76850.27,25.8,0.46567,0.00026,18.70033]
[1779664217264,33.03,76850.27,25.8,0.46567,0.00026,18.70033]
[1779664218565,33.03,76856.56,25.8,0.46728,0.00026,18.70823]
[1779664223600,33.03,76856.65,25.8,0.4673,0.00026,18.70833]
[1779664225371,33.03,76857.01,25.8,0.4674,0.00026,18.70878]
[1779664225381,33.03,76857.01,25.8,0.4674,0.00026,18.70878]
[1779664225536,33.03,76857.01,25.8,0.4674,0.00026,18.70878]
[1779664225540,33.03,76857.01,25.8,0.4674,0.00026,18.70878]
[1779664225615,33.03,76858.68,25.8,0.46782,0.00026,18.71082]
[1779664227130,33.03,76860.02,25.8,0.46816,0.00026,18.71243]
[1779664227225,33.03,76860.02,25.8,0.46816,0.00026,18.71243]
[1779664227885,33.02,76860.07,25.8,0.46818,0.00026,18.71249]
[1779664227890,33.02,76860.07,25.8,0.46818,0.00026,18.71249]
[1779664228119,33.02,76860.07,25.8,0.46818,0.00026,18.71249]
[1779664228127,33.02,76860.07,25.8,0.46818,0.00026,18.71249]
[1779664228172,33.02,76860.07,25.8,0.46818,0.00026,18.71249]
[1779664228173,33.02,76860.07,25.8,0.46818,0.00026,18.71249]
[1779664228177,33.02,76860.07,25.8,0.46818,0.00026,18.71249]
[1779664228182,33.02,76860.07,25.8,0.46818,0.00026,18.71249]
[1779664229643,33.02,76867.1,25.8,0.46997,0.00026,18.72076]
[1779664230446,33.02,76867.1,25.8,0.46997,0.00026,18.72076]
[1779664230503,33.02,76867.1,25.8,0.46997,0.00026,18.72076]
[1779664235688,33.02,76868.88,25.8,0.47042,0.00026,18.71801]
[1779664236338,33.02,76868.88,25.8,0.47042,0.00026,18.71801]
[1779664236354,33.02,76868.88,25.8,0.47042,0.00026,18.71801]
[1779664239235,33.02,76873.02,25.8,0.47148,0.00026,18.72266]
[1779664241459,33.02,76870.32,25.8,0.47079,0.00026,18.71965]
[1779664241730,33.02,76866.19,25.8,0.46973,0.00026,18.71492]
[1779664246765,33.01,76863.46,25.8,0.46902,0.00026,18.7117]
[1779664251800,33.01,76863.34,25.8,0.46898,0.00026,18.71152]
[1779664257842,33.0,76865.06,25.8,0.46942,0.00026,18.71352]
[1779664259412,33.0,76865.06,25.8,0.46942,0.00026,18.71352]
[1779664259429,33.0,76865.06,25.8,0.46942,0.00026,18.71352]
[1779664259659,33.0,76865.06,25.8,0.46942,0.00026,18.71352]
[1779664260863,33.0,76871.49,25.8,0.47106,0.00026,18.72087]
[1779664261854,33.0,76871.49,25.8,0.47106,0.00026,18.72087]
[1779664263433,33.0,76874.11,25.8,0.47173,0.00026,18.72377]
[1779664263438,33.0,76874.11,25.8,0.47173,0.00026,18.72377]
[1779664263447,33.0,76878.5,25.8,0.47286,0.00026,18.72852]
[1779664264654,33.0,76878.5,25.8,0.47286,0.00026,18.72852]
[1779664269248,32.99,76882.51,25.8,0.47388,0.00026,18.73271]
[1779664269283,32.99,76882.51,25.8,0.47388,0.00026,18.73271]
[1779664269927,32.99,76877.65,25.8,0.47263,0.00026,18.72759]
[1779664270934,32.99,76871.18,25.8,0.47097,0.00026,18.72049]
[1779664275969,32.98,76871.95,25.8,0.47116,0.00026,18.72132]
[1779664281467,32.98,76872.45,25.8,0.47129,0.00026,18.72187]
[1779664285309,32.98,76872.51,25.8,0.4713,0.00026,18.72193]
[1779664291074,32.97,76876.19,25.8,0.47223,0.00026,18.72116]
[1779664293913,32.97,76875.14,25.8,0.47196,0.00026,18.72002]
[1779664294187,32.97,76875.14,25.8,0.47196,0.00026,18.72002]
[1779664294393,32.97,76875.14,25.8,0.47196,0.00026,18.72002]
[1779664294593,32.97,76875.14,25.8,0.47196,0.00026,18.72002]
[1779664294670,32.97,76875.14,25.8,0.47196,0.00026,18.72002]
[1779664294678,32.97,76873.0,25.8,0.47141,0.00026,18.71766]
[1779664294842,32.97,76873.0,25.8,0.47141,0.00026,18.71766]
[1779664294899,32.97,76873.0,25.8,0.47141,0.00026,18.71766]
[1779664294950,32.97,76873.0,25.8,0.47141,0.00026,18.71766]
[1779664294990,32.97,76873.0,25.8,0.47141,0.00026,18.71766]
[1779664295065,32.97,76873.0,25.8,0.47141,0.00026,18.71766]
[1779664295209,32.97,76873.0,25.8,0.47141,0.00026,18.71766]
[1779664295495,32.97,76873.0,25.8,0.47141,0.00026,18.71766]
[1779664295551,32.97,76873.0,25.8,0.47141,0.00026,18.71766]
[1779664295597,32.97,76856.55,25.8,0.46719,0.00026,18.69838]
[1779664295927,32.97,76856.55,25.8,0.46719,0.00026,18.69838]
[1779664296232,32.97,76856.55,25.8,0.46719,0.00026,18.69838]
[1779664296322,32.97,76852.2,25.8,0.46608,0.00026,18.69292]
[1779664302151,32.97,76852.92,25.8,0.46626,0.00026,18.69382]
[1779664307328,32.97,76852.0,25.8,0.46602,0.00026,18.69264]
[1779664307535,32.97,76852.0,25.8,0.46602,0.00026,18.69264]
[1779664307571,32.97,76852.0,25.8,0.46602,0.00026,18.69264]
[1779664307749,32.97,76852.0,25.8,0.46602,0.00026,18.69264]
[1779664307769,32.97,76844.23,25.8,0.46402,0.00026,18.68252]
[1779664308072,32.97,76844.23,25.8,0.46402,0.00026,18.68252]
[1779664308549,32.97,76835.74,25.8,0.46185,0.00026,18.67094]
[1779664311213,32.96,76838.0,25.8,0.46243,0.00026,18.67407]
[1779664312083,32.96,76838.0,25.8,0.46242,0.00026,18.67407]
[1779664317257,32.96,76838.87,25.8,0.46264,0.00026,18.67525]
[1779664322610,32.96,76838.64,25.8,0.46258,0.00026,18.67492]
[1779664322663,32.96,76838.64,25.8,0.46258,0.00026,18.67492]
[1779664322701,32.96,76838.64,25.8,0.46258,0.00026,18.67492]
[1779664322803,32.96,76838.64,25.8,0.46258,0.00026,18.67492]
[1779664322948,32.96,76837.22,25.8,0.46222,0.00026,18.67296]
[1779664323306,32.96,76829.0,25.8,0.46011,0.00026,18.66131]
[1779664326116,32.96,76827.18,25.8,0.45964,0.00026,18.65865]
[1779664326199,32.96,76827.18,25.8,0.45964,0.00026,18.65865]
[1779664326379,32.96,76827.18,25.8,0.45964,0.00026,18.65865]
[1779664326676,32.96,76830.43,25.8,0.46047,0.00026,18.66335]
[1779664327031,32.96,76830.43,25.8,0.46047,0.00026,18.66335]
[1779664327128,32.96,76830.43,25.8,0.46047,0.00026,18.66335]
[1779664327165,32.96,76830.43,25.8,0.46047,0.00026,18.66335]
[1779664327334,32.96,76839.31,25.8,0.46275,0.00026,18.67582]
[1779664328824,32.96,76839.31,25.8,0.46275,0.00026,18.67582]
[1779664328341,32.96,76843.81,25.8,0.4639,0.00026,18.6819]
[1779664333376,32.95,76843.07,25.8,0.46371,0.00026,18.68089]
[1779664337646,32.95,76842.44,25.8,0.46354,0.00026,18.68003]
[1779664337655,32.95,76842.44,25.8,0.46354,0.00026,18.68003]
[1779664343446,32.95,76843.66,25.8,0.46385,0.00026,18.68165]
[1779664349488,32.94,76844.33,25.8,0.46402,0.00026,18.68252]
[1779664354733,32.94,76844.43,25.8,0.46403,0.00026,18.67785]
[1779664354776,32.94,76844.43,25.8,0.46403,0.00026,18.67785]
[1779664357253,32.94,76848.29,25.8,0.46502,0.00026,18.68293]
[1779664357261,32.94,76848.29,25.8,0.46502,0.00026,18.68293]
[1779664357271,32.94,76848.29,25.8,0.46502,0.00026,18.68293]
[1779664358092,32.94,76851.31,25.8,0.46579,0.00026,18.68683]
[1779664358478,32.94,76851.31,25.8,0.46579,0.00026,18.68683]
[1779664360657,32.94,76849.48,25.8,0.46532,0.00026,18.68447]
[1779664361571,32.94,76845.27,25.8,0.46424,0.00026,18.67896]
[1779664362580,32.94,76839.45,25.8,0.46275,0.00026,18.67111]
[1779664364132,32.94,76839.19,25.8,0.46268,0.00026,18.67075]
[1779664367101,32.94,76841.2,25.8,0.4632,0.00026,18.67348]
[1779664367565,32.94,76841.2,25.8,0.4632,0.00026,18.67348]
[1779664367614,32.94,76846.43,25.8,0.46454,0.00026,18.68047]
[1779664368622,32.94,76840.96,25.8,0.46313,0.00026,18.67315]
[1779664370262,32.94,76838.82,25.8,0.46258,0.00026,18.67022]
[1779664371062,32.93,76838.61,25.8,0.46253,0.00026,18.66993]
[1779664377686,32.93,76840.31,25.8,0.46296,0.00026,18.67224]
[1779664379635,32.93,76839.9,25.8,0.46285,0.00026,18.67168]
[1779664383574,32.93,76839.94,25.8,0.46286,0.00026,18.67172]
[1779664385743,32.93,76845.72,25.8,0.46434,0.00026,18.67948]
[1779664386224,32.93,76845.72,25.8,0.46434,0.00026,18.67948]
[1779664391785,32.93,76847.28,25.8,0.46474,0.00026,18.68154]
[1779664392592,32.93,76847.28,25.8,0.46474,0.00026,18.68154]
[1779664394103,32.93,76849.31,25.8,0.46526,0.00026,18.68418]
[1779664399841,32.93,76847.87,25.8,0.46489,0.00026,18.68231]
[1779664404876,32.93,76846.16,25.8,0.46445,0.00026,18.68006]
[1779664409918,32.92,76846.34,25.8,0.4645,0.00026,18.68029]
[1779664410944,32.92,76846.34,25.8,0.4645,0.00026,18.68029]
[1779664412772,32.92,76846.33,25.8,0.46449,0.00026,18.67548]
[1779664412824,32.92,76846.33,25.8,0.46449,0.00026,18.67548]
[1779664412843,32.92,76846.33,25.8,0.46449,0.00026,18.67548]
[1779664412964,32.92,76850.21,25.8,0.46548,0.00026,18.68054]
[1779664413195,32.92,76850.21,25.8,0.46548,0.00026,18.68054]
[1779664413199,32.92,76850.21,25.8,0.46548,0.00026,18.68054]
[1779664413211,32.92,76858.09,25.8,0.46751,0.00026,18.69046]
[1779664413941,32.92,76866.28,25.8,0.46961,0.00026,18.70025]
[1779664416649,32.92,76867.05,25.8,0.46981,0.00026,18.70115]
[1779664417507,32.93,76870.48,25.8,0.47069,0.00026,18.70509]
[1779664417756,32.93,76870.48,25.8,0.47069,0.00026,18.70509]
[1779664417845,32.93,76870.48,25.8,0.47069,0.00026,18.70509]
[1779664417871,32.93,76870.27,25.8,0.47064,0.00026,18.70485]
[1779664423082,32.93,76870.68,25.8,0.47074,0.00026,18.70531]
[1779664428350,32.92,76867.87,25.8,0.47001,0.00026,18.70208]
[1779664430989,32.91,76868.13,25.8,0.47007,0.00026,18.70235]
[1779664436538,32.91,76867.81,25.8,0.46999,0.00026,18.70198]
[1779664442142,32.91,76866.82,25.8,0.46973,0.00026,18.70083]
[1779664448124,32.91,76866.69,25.8,0.4697,0.00026,18.70067]
[1779664448640,32.91,76866.69,25.8,0.4697,0.00026,18.70067]
[1779664453685,32.91,76866.61,25.8,0.46968,0.00026,18.70057]
[1779664453774,32.91,76866.61,25.8,0.46968,0.00026,18.70057]
[1779664453803,32.91,76866.61,25.8,0.46968,0.00026,18.70057]
[1779664453837,32.91,76866.61,25.8,0.46968,0.00026,18.70057]
[1779664453865,32.91,76866.61,25.8,0.46968,0.00026,18.70057]
[1779664453868,32.91,76866.61,25.8,0.46968,0.00026,18.70057]
[1779664453984,32.91,76866.61,25.8,0.46968,0.00026,18.70057]
[1779664454006,32.91,76866.61,25.8,0.46968,0.00026,18.70057]
[1779664454114,32.91,76866.61,25.8,0.46968,0.00026,18.70057]
[1779664454233,32.91,76866.61,25.8,0.46968,0.00026,18.70057]
[1779664454242,32.91,76866.61,25.8,0.46968,0.00026,18.70057]
[1779664454691,32.91,76866.61,25.8,0.46968,0.00026,18.70057]
[1779664454768,32.91,76858.83,25.8,0.46768,0.00026,18.69129]
[1779664455836,32.91,76865.49,25.8,0.46939,0.00026,18.69926]
[1779664463294,32.91,76863.03,25.8,0.46876,0.00026,18.69637]
[1779664468842,32.91,76862.76,25.8,0.46869,0.00026,18.69605]
[1779664469336,32.91,76868.37,25.8,0.47013,0.00026,18.70261]
[1779664470007,32.91,76868.37,25.8,0.47013,0.00026,18.70261]
[1779664475377,32.91,76870.05,25.8,0.47056,0.00026,18.69975]
[1779664476710,32.91,76870.05,25.8,0.47056,0.00026,18.69975]
[1779664476848,32.91,76870.05,25.8,0.47056,0.00026,18.69975]
[1779664477833,32.91,76870.12,25.8,0.47058,0.00026,18.69983]
[1779664477928,32.91,76864.22,25.8,0.46906,0.00026,18.693]
[1779664478399,32.91,76869.02,25.8,0.47029,0.00026,18.69858]
[1779664479139,32.91,76869.02,25.8,0.47029,0.00026,18.69858]
[1779664479395,32.91,76869.02,25.8,0.47029,0.00026,18.69858]
[1779664481264,32.91,76869.05,25.8,0.4703,0.00026,18.69862]
[1779664486456,32.92,76871.99,25.8,0.47106,0.00026,18.70196]
[1779664491491,32.92,76874.2,25.8,0.47163,0.00026,18.70443]
[1779664496207,32.92,76874.82,25.8,0.47179,0.00026,18.70509]
[1779664500451,32.91,76874.68,25.8,0.47175,0.00026,18.70492]
[1779664500467,32.91,76874.68,25.8,0.47175,0.00026,18.70492]
[1779664500485,32.91,76874.68,25.8,0.47175,0.00026,18.70492]
[1779664500588,32.91,76874.68,25.8,0.47175,0.00026,18.70492]
[1779664500913,32.91,76874.68,25.8,0.47175,0.00026,18.70492]
[1779664501366,32.91,76875.58,25.8,0.47198,0.00026,18.70591]
[1779664501602,32.91,76889.78,25.8,0.47563,0.00026,18.72064]
[1779664505007,32.91,76889.88,25.8,0.47565,0.00026,18.72074]
[1779664506206,32.91,76889.79,25.8,0.47563,0.00026,18.72065]
[1779664506227,32.91,76889.79,25.8,0.47563,0.00026,18.72065]
[1779664506347,32.91,76889.79,25.8,0.47563,0.00026,18.72065]
[1779664506396,32.91,76889.79,25.8,0.47563,0.00026,18.72065]
[1779664506954,32.91,76889.79,25.8,0.47563,0.00026,18.72065]
[1779664506993,32.91,76889.79,25.8,0.47563,0.00026,18.72065]
[1779664506983,32.9,76898.14,25.8,0.47778,0.00026,18.72858]
[1779664507155,32.9,76898.14,25.8,0.47778,0.00026,18.72858]
[1779664507603,32.9,76905.77,25.8,0.47974,0.00026,18.73536]
[1779664509002,32.9,76905.77,25.8,0.47974,0.00026,18.73536]
[1779664508788,32.9,76912.32,25.8,0.48143,0.00026,18.74082]
[1779664509258,32.9,76912.32,25.8,0.48143,0.00026,18.74082]
[1779664509376,32.9,76912.32,25.8,0.48143,0.00026,18.74082]
[1779664509618,32.9,76922.48,25.8,0.48404,0.00026,18.74862]
[1779664511316,32.9,76919.35,25.8,0.48324,0.00026,18.74631]
[1779664511323,32.9,76919.35,25.8,0.48324,0.00026,18.74631]
[1779664511347,32.9,76919.35,25.8,0.48324,0.00026,18.74631]
[1779664511358,32.9,76919.35,25.8,0.48324,0.00026,18.74631]
[1779664511441,32.9,76919.35,25.8,0.48324,0.00026,18.74631]
[1779664511496,32.9,76919.35,25.8,0.48324,0.00026,18.74631]
[1779664511614,32.9,76919.35,25.8,0.48324,0.00026,18.74631]
[1779664511631,32.91,76927.06,25.8,0.48522,0.00026,18.75188]
[1779664512331,32.91,76927.06,25.8,0.48522,0.00026,18.75188]
[1779664512586,32.91,76927.06,25.8,0.48522,0.00026,18.75188]
[1779664513133,32.91,76929.41,25.8,0.48583,0.00026,18.75349]
[1779664513344,32.91,76929.41,25.8,0.48583,0.00026,18.75349]
[1779664513460,32.91,76929.41,25.8,0.48583,0.00026,18.75349]
[1779664514117,32.91,76927.41,25.8,0.48532,0.00026,18.75212]
[1779664514145,32.91,76927.41,25.8,0.48532,0.00026,18.75212]
[1779664515258,32.91,76924.26,25.8,0.4845,0.00026,18.74991]
[1779664516091,32.91,76924.42,25.8,0.48455,0.00026,18.75003]
[1779664517286,32.91,76924.94,25.8,0.48468,0.00026,18.7504]
[1779664521220,32.91,76923.96,25.8,0.48443,0.00026,18.7497]
[1779664521234,32.91,76923.96,25.8,0.48443,0.00026,18.7497]
[1779664521283,32.91,76923.96,25.8,0.48443,0.00026,18.7497]
[1779664522195,32.91,76925.93,25.8,0.48494,0.00026,18.75109]
[1779664522247,32.91,76925.93,25.8,0.48494,0.00026,18.75109]
[1779664524748,32.91,76930.54,25.8,0.48612,0.00026,18.75425]
[1779664527966,32.91,76930.47,25.8,0.48611,0.00026,18.7542]
[1779664528750,32.91,76925.46,25.8,0.48482,0.00026,18.75077]
[1779664530246,32.91,76925.58,25.8,0.48485,0.00026,18.75085]
[1779664535800,32.91,76927.1,25.8,0.48523,0.00026,18.74713]
[1779664536810,32.91,76927.1,25.8,0.48523,0.00026,18.74713]
[1779664536883,32.91,76927.1,25.8,0.48523,0.00026,18.74713]
[1779664540412,32.91,76923.67,25.8,0.48435,0.00026,18.74471]
[1779664540419,32.91,76923.67,25.8,0.48435,0.00026,18.74471]
[1779664540589,32.91,76923.67,25.8,0.48435,0.00026,18.74471]
[1779664540797,32.91,76923.67,25.8,0.48435,0.00026,18.74471]
[1779664540883,32.91,76923.67,25.8,0.48435,0.00026,18.74471]
[1779664540898,32.91,76921.16,25.8,0.4837,0.00026,18.74288]
[1779664541778,32.91,76921.16,25.8,0.4837,0.00026,18.74288]
[1779664541832,32.91,76921.16,25.8,0.4837,0.00026,18.74288]
[1779664545291,32.91,76920.64,25.8,0.48357,0.00026,18.74249]
[1779664545665,32.91,76920.64,25.8,0.48357,0.00026,18.74249]
[1779664548375,32.9,76920.94,25.8,0.48364,0.00026,18.74271]
[1779664553932,32.9,76920.82,25.8,0.48361,0.00026,18.74261]
[1779664554404,32.9,76920.82,25.8,0.48361,0.00026,18.74261]
[1779664554865,32.9,76920.82,25.8,0.48361,0.00026,18.74261]
[1779664555069,32.9,76920.82,25.8,0.48361,0.00026,18.74261]
[1779664555066,32.9,76911.9,25.8,0.48131,0.00026,18.73568]
[1779664555946,32.9,76899.9,25.8,0.47821,0.00026,18.72538]
[1779664557960,32.9,76897.54,25.8,0.47761,0.00026,18.72323]
[1779664561239,32.9,76897.01,25.8,0.47747,0.00026,18.72274]
[1779664561242,32.9,76897.01,25.8,0.47747,0.00026,18.72274]
[1779664561242,32.9,76897.01,25.8,0.47747,0.00026,18.72274]
[1779664561282,32.9,76897.01,25.8,0.47747,0.00026,18.72274]
[1779664561314,32.9,76897.01,25.8,0.47747,0.00026,18.72274]
[1779664561380,32.9,76897.01,25.8,0.47747,0.00026,18.72274]
[1779664561391,32.9,76897.01,25.8,0.47747,0.00026,18.72274]
[1779664561521,32.9,76897.01,25.8,0.47747,0.00026,18.72274]
[1779664561531,32.9,76897.01,25.8,0.47747,0.00026,18.72274]
[1779664561988,32.9,76885.52,25.8,0.47451,0.00026,18.71157]
[1779664562379,32.9,76885.52,25.8,0.47451,0.00026,18.71157]
[1779664563003,32.9,76878.37,25.8,0.47267,0.00026,18.70409]
[1779664563436,32.9,76878.37,25.8,0.47267,0.00026,18.70409]
[1779664563478,32.9,76878.37,25.8,0.47267,0.00026,18.70409]
[1779664564009,32.9,76877.97,25.8,0.47257,0.00026,18.70366]
[1779664569041,32.89,76876.7,25.8,0.47224,0.00026,18.70228]
[1779664571055,32.89,76881.22,25.8,0.4734,0.00026,18.7071]
[1779664571243,32.89,76881.22,25.8,0.4734,0.00026,18.7071]
[1779664572062,32.89,76876.3,25.8,0.47213,0.00026,18.70184]
[1779664577097,32.89,76876.51,25.8,0.47218,0.00026,18.70205]
[1779664578928,32.89,76877.04,25.8,0.47232,0.00026,18.70263]
[1779664578938,32.89,76877.04,25.8,0.47232,0.00026,18.70263]
[1779664578958,32.89,76877.04,25.8,0.47232,0.00026,18.70263]
[1779664579020,32.89,76877.04,25.8,0.47232,0.00026,18.70263]
[1779664579111,32.89,76872.69,25.8,0.4712,0.00026,18.69783]
[1779664580118,32.89,76868.4,25.8,0.47009,0.00026,18.69297]
[1779664581449,32.89,76868.4,25.8,0.47009,0.00026,18.69297]
[1779664581455,32.89,76868.4,25.8,0.47009,0.00026,18.69297]
[1779664582386,32.89,76868.51,25.8,0.47012,0.00026,18.6931]
[1779664582843,32.89,76868.51,25.8,0.47012,0.00026,18.6931]
[1779664582897,32.89,76868.51,25.8,0.47012,0.00026,18.6931]
[1779664582954,32.89,76868.51,25.8,0.47012,0.00026,18.6931]
[1779664583055,32.89,76868.51,25.8,0.47012,0.00026,18.6931]
[1779664583061,32.89,76868.51,25.8,0.47012,0.00026,18.6931]
[1779664583063,32.89,76868.51,25.8,0.47012,0.00026,18.6931]
[1779664583523,32.89,76868.51,25.8,0.47012,0.00026,18.69311]
[1779664583596,32.89,76868.51,25.8,0.47012,0.00026,18.69311]
[1779664583622,32.89,76868.51,25.8,0.47012,0.00026,18.69311]
[1779664583713,32.89,76863.93,25.8,0.46895,0.00026,18.68776]
[1779664584488,32.89,76863.93,25.8,0.46895,0.00026,18.68776]
[1779664585100,32.89,76857.11,25.8,0.46719,0.00026,18.6795]
[1779664589986,32.89,76856.62,25.8,0.46707,0.00026,18.6789]
[1779664590045,32.89,76856.62,25.8,0.46707,0.00026,18.6789]
[1779664590279,32.89,76856.68,25.8,0.46708,0.00026,18.67898]
[1779664590448,32.89,76856.68,25.8,0.46708,0.00026,18.67898]
[1779664590569,32.89,76856.68,25.8,0.46708,0.00026,18.67898]
[1779664590870,32.89,76856.68,25.8,0.46708,0.00026,18.67898]
[1779664590887,32.89,76856.68,25.8,0.46708,0.00026,18.67898]
[1779664590892,32.89,76856.68,25.8,0.46708,0.00026,18.67898]
[1779664591009,32.89,76856.68,25.8,0.46708,0.00026,18.67898]
[1779664591288,32.89,76853.76,25.8,0.46632,0.00026,18.67052]
[1779664591785,32.89,76853.76,25.8,0.46632,0.00026,18.67052]
[1779664591858,32.89,76837.16,25.8,0.46205,0.00026,18.64847]
[1779664592754,32.89,76837.16,25.8,0.46205,0.00026,18.64847]
[1779664592941,32.89,76831.0,25.8,0.46047,0.00026,18.63974]
[1779664593763,32.89,76831.0,25.8,0.46047,0.00026,18.63974]
[1779664593835,32.89,76839.42,25.8,0.46263,0.00026,18.65159]
[1779664594894,32.89,76839.42,25.8,0.46263,0.00026,18.65159]
[1779664597317,32.89,76842.74,25.8,0.46349,0.00026,18.65611]
[1779664603283,32.89,76844.72,25.8,0.46399,0.00026,18.65876]
[1779664607502,32.89,76843.81,25.8,0.46376,0.00026,18.65753]
[1779664608318,32.89,76847.99,25.8,0.46483,0.00026,18.66307]
[1779664609256,32.89,76847.99,25.8,0.46483,0.00026,18.66307]
[1779664616529,32.89,76847.99,25.8,0.46483,0.00026,18.66307]
[1779664617616,32.89,76847.99,25.8,0.46483,0.00026,18.66307]
[1779664623423,32.88,76844.35,25.8,0.46389,0.00026,18.65824]
[1779664628303,32.88,76843.85,25.8,0.46376,0.00026,18.65756]
[1779664628359,32.88,76843.85,25.8,0.46376,0.00026,18.65756]
[1779664628366,32.88,76843.85,25.8,0.46376,0.00026,18.65756]
[1779664628380,32.88,76843.85,25.8,0.46376,0.00026,18.65756]
[1779664628394,32.88,76843.85,25.8,0.46376,0.00026,18.65756]
[1779664628435,32.88,76843.85,25.8,0.46376,0.00026,18.65756]
[1779664628519,32.88,76843.85,25.8,0.46376,0.00026,18.65756]
[1779664629127,32.88,76843.85,25.8,0.46376,0.00026,18.65756]
[1779664628848,32.88,76849.95,25.8,0.46533,0.00026,18.6656]
[1779664629269,32.88,76849.95,25.8,0.46533,0.00026,18.6656]
[1779664629289,32.88,76849.95,25.8,0.46533,0.00026,18.6656]
[1779664629474,32.88,76849.95,25.8,0.46533,0.00026,18.6656]
[1779664629861,32.88,76849.95,25.8,0.46533,0.00026,18.6656]
[1779664629923,32.88,76859.14,25.8,0.46769,0.00026,18.67717]
[1779664634563,32.89,76861.7,25.8,0.46836,0.00026,18.68029]
[1779664634912,32.89,76861.7,25.8,0.46836,0.00026,18.68029]
[1779664635518,32.89,76861.77,25.8,0.46838,0.00026,18.68037]
[1779664635868,32.89,76861.77,25.8,0.46838,0.00026,18.68037]
[1779664640092,32.89,76861.8,25.8,0.46839,0.00026,18.68042]
[1779664642109,32.89,76861.87,25.8,0.46841,0.00026,18.68051]
[1779664642161,32.89,76861.87,25.8,0.46841,0.00026,18.68051]
[1779664642112,32.89,76862.01,25.8,0.46844,0.00026,18.68068]
[1779664642198,32.89,76862.01,25.8,0.46844,0.00026,18.68068]
[1779664642392,32.89,76862.01,25.8,0.46844,0.00026,18.68068]
[1779664642463,32.89,76862.01,25.8,0.46844,0.00026,18.68068]
[1779664642473,32.89,76862.01,25.8,0.46844,0.00026,18.68068]
[1779664642511,32.89,76862.01,25.8,0.46844,0.00026,18.68068]
[1779664642560,32.89,76864.57,25.8,0.4691,0.00026,18.68373]
[1779664648584,32.89,76861.32,25.8,0.46827,0.00026,18.67986]
[1779664648667,32.89,76861.32,25.8,0.46827,0.00026,18.67986]
[1779664648996,32.89,76861.32,25.8,0.46827,0.00026,18.67986]
[1779664649038,32.89,76861.32,25.8,0.46827,0.00026,18.67986]
[1779664649254,32.89,76861.44,25.8,0.4683,0.00026,18.68001]
[1779664649264,32.89,76861.44,25.8,0.4683,0.00026,18.68001]
[1779664649322,32.89,76861.44,25.8,0.4683,0.00026,18.68001]
[1779664649336,32.89,76861.44,25.8,0.4683,0.00026,18.68001]
[1779664649384,32.89,76861.44,25.8,0.4683,0.00026,18.68001]
[1779664649433,32.89,76861.44,25.8,0.4683,0.00026,18.68001]
[1779664649540,32.89,76861.44,25.8,0.4683,0.00026,18.68001]
[1779664649703,32.89,76834.66,25.8,0.46141,0.00026,18.64497]
[1779664650629,32.89,76829.81,25.8,0.46016,0.00026,18.63802]
[1779664655664,32.89,76830.84,25.8,0.46041,0.00026,18.63466]
[1779664660280,32.88,76830.66,25.8,0.46035,0.00026,18.63438]
[1779664660312,32.88,76830.66,25.8,0.46035,0.00026,18.63438]
[1779664660335,32.88,76830.66,25.8,0.46035,0.00026,18.63438]
[1779664660371,32.88,76830.66,25.8,0.46035,0.00026,18.63438]
[1779664660809,32.88,76835.15,25.8,0.4615,0.00026,18.64076]
[1779664663801,32.88,76834.64,25.8,0.46137,0.00026,18.64004]
[1779664664010,32.88,76835.03,25.8,0.46147,0.00026,18.64059]
[1779664664727,32.88,76830.16,25.8,0.46022,0.00026,18.63362]
[1779664669762,32.88,76826.45,25.8,0.45926,0.00026,18.62818]
[1779664671083,32.88,76826.45,25.8,0.45926,0.00026,18.62818]
[1779664671101,32.88,76826.45,25.8,0.45926,0.00026,18.62818]
[1779664671129,32.88,76826.45,25.8,0.45926,0.00026,18.62818]
[1779664671480,32.88,76826.1,25.8,0.45917,0.00026,18.62766]
[1779664671647,32.88,76826.1,25.8,0.45917,0.00026,18.62766]
[1779664671686,32.88,76826.1,25.8,0.45917,0.00026,18.62766]
[1779664671853,32.88,76826.1,25.8,0.45917,0.00026,18.62766]
[1779664672026,32.88,76826.1,25.8,0.45917,0.00026,18.62766]
[1779664672112,32.88,76813.95,25.8,0.45605,0.00026,18.60911]
[1779664673562,32.87,76810.45,25.8,0.45515,0.00026,18.60355]
[1779664677386,32.87,76811.13,25.8,0.45532,0.00026,18.6046]
[1779664682490,32.87,76809.63,25.8,0.45493,0.00026,18.60218]
[1779664682854,32.87,76804.95,25.8,0.45372,0.00026,18.59457]
[1779664684401,32.87,76802.89,25.8,0.45319,0.00026,18.59116]
[1779664689876,32.86,76805.52,25.8,0.45386,0.00026,18.59545]
[1779664689912,32.86,76805.52,25.8,0.45386,0.00026,18.59545]
[1779664690085,32.86,76805.52,25.8,0.45386,0.00026,18.59545]
[1779664690095,32.86,76805.52,25.8,0.45386,0.00026,18.59545]
[1779664690418,32.86,76806.79,25.8,0.45418,0.00026,18.59751]
[1779664691507,32.86,76808.85,25.8,0.45471,0.00026,18.60085]
[1779664695098,32.86,76808.23,25.8,0.45455,0.00026,18.59983]
[1779664697959,32.86,76813.78,25.8,0.45598,0.00026,18.6087]
[1779664698345,32.86,76813.78,25.8,0.45598,0.00026,18.6087]
[1779664704217,32.86,76814.94,25.8,0.45628,0.00026,18.61055]
[1779664710021,32.87,76814.34,25.8,0.45613,0.00026,18.60964]
[1779664711832,32.87,76814.34,25.8,0.45613,0.00026,18.60964]
[1779664717101,32.87,76820.25,25.8,0.45764,0.00026,18.61401]
[1779664719426,32.87,76820.28,25.8,0.45765,0.00026,18.61407]
[1779664719843,32.87,76820.28,25.8,0.45765,0.00026,18.61407]
[1779664719989,32.87,76820.28,25.8,0.45765,0.00026,18.61407]
[1779664720123,32.87,76827.94,25.8,0.45962,0.00026,18.62553]
[1779664720463,32.87,76827.94,25.8,0.45962,0.00026,18.62553]
[1779664721066,32.87,76827.94,25.8,0.45962,0.00026,18.62553]
[1779664721179,32.87,76827.94,25.8,0.45962,0.00026,18.62553]
[1779664721180,32.87,76831.45,25.8,0.46053,0.00026,18.63063]
[1779664722140,32.87,76831.45,25.8,0.46053,0.00026,18.63063]
[1779664722214,32.87,76836.88,25.8,0.46193,0.00026,18.63834]
[1779664723621,32.87,76838.61,25.8,0.46237,0.00026,18.64074]
[1779664727427,32.87,76840.16,25.8,0.46277,0.00026,18.64287]
[1779664730209,32.87,76839.93,25.8,0.46271,0.00026,18.64256]
[1779664732099,32.87,76842.2,25.8,0.46329,0.00026,18.64565]
[1779664732196,32.87,76842.2,25.8,0.46329,0.00026,18.64565]
[1779664734187,32.87,76847.74,25.8,0.46472,0.00026,18.65304]
[1779664734648,32.87,76848.3,25.8,0.46486,0.00026,18.65377]
[1779664735000,32.87,76848.3,25.8,0.46486,0.00026,18.65377]
[1779664735234,32.87,76852.41,25.8,0.46592,0.00026,18.65909]
[1779664740270,32.87,76854.11,25.8,0.46636,0.00026,18.66125]
[1779664746314,32.87,76855.01,25.8,0.46659,0.00026,18.66239]
[1779664751349,32.87,76855.51,25.8,0.46672,0.00026,18.66302]
[1779664756384,32.87,76856.29,25.8,0.46692,0.00026,18.66399]
[1779664759255,32.87,76855.61,25.8,0.46675,0.00026,18.66314]
[1779664759343,32.87,76855.3,25.8,0.46667,0.00026,18.66275]
[1779664759484,32.87,76855.3,25.8,0.46667,0.00026,18.66275]
[1779664759731,32.87,76855.3,25.8,0.46667,0.00026,18.66275]
[1779664759985,32.87,76855.3,25.8,0.46667,0.00026,18.66275]
[1779664760414,32.87,76848.17,25.8,0.46483,0.00026,18.65361]
[1779664765449,32.87,76846.27,25.8,0.46434,0.00026,18.6511]
[1779664768059,32.87,76846.02,25.8,0.46428,0.00026,18.65076]
[1779664775521,32.86,76845.04,25.8,0.46401,0.00026,18.64463]
[1779664777070,32.86,76845.04,25.8,0.46401,0.00026,18.64463]
[1779664778542,32.86,76840.82,25.8,0.46292,0.00026,18.63893]
[1779664783577,32.86,76840.29,25.8,0.46278,0.00026,18.63819]
[1779664788192,32.86,76840.29,25.8,0.46278,0.00026,18.63819]
[1779664788510,32.86,76840.05,25.8,0.46272,0.00026,18.63785]
[1779664788612,32.86,76839.49,25.8,0.46257,0.00026,18.63708]
[1779664789619,32.86,76833.44,25.8,0.46101,0.00026,18.62859]
[1779664794654,32.86,76831.11,25.8,0.46041,0.00026,18.62524]
[1779664795509,32.86,76831.11,25.8,0.46041,0.00026,18.62524]
[1779664795651,32.86,76831.11,25.8,0.46041,0.00026,18.62524]
[1779664796666,32.86,76830.51,25.8,0.46025,0.00026,18.62437]
[1779664797680,32.86,76839.85,25.8,0.46266,0.00026,18.63755]
[1779664799239,32.86,76839.85,25.8,0.46266,0.00026,18.63755]
[1779664804729,32.85,76840.25,25.8,0.46276,0.00026,18.63807]
[1779664807649,32.85,76840.18,25.8,0.46274,0.00026,18.63797]
[1779664809835,32.85,76844.67,25.8,0.46389,0.00026,18.64405]
[1779664812632,32.85,76844.65,25.8,0.46388,0.00026,18.64401]
[1779664812785,32.85,76845.43,25.8,0.46408,0.00026,18.64505]
[1779664813610,32.85,76845.43,25.8,0.46408,0.00026,18.64505]
[1779664813638,32.85,76845.43,25.8,0.46408,0.00026,18.64505]
[1779664813698,32.85,76845.43,25.8,0.46408,0.00026,18.64505]
[1779664814142,32.85,76845.43,25.8,0.46408,0.00026,18.64505]
[1779664818367,32.84,76845.5,25.8,0.4641,0.00026,18.64514]
[1779664818376,32.84,76845.5,25.8,0.4641,0.00026,18.64514]
[1779664818401,32.84,76845.5,25.8,0.4641,0.00026,18.64514]
[1779664818411,32.84,76845.5,25.8,0.4641,0.00026,18.64514]
[1779664818423,32.84,76845.5,25.8,0.4641,0.00026,18.64514]
[1779664818524,32.84,76845.5,25.8,0.4641,0.00026,18.64514]
[1779664818859,32.84,76845.5,25.8,0.4641,0.00026,18.64514]
[1779664818949,32.84,76851.85,25.8,0.46574,0.00026,18.65344]
[1779664820866,32.84,76854.01,25.8,0.46629,0.00026,18.6562]
[1779664820903,32.84,76854.01,25.8,0.46629,0.00026,18.6562]
[1779664825399,32.85,76857.0,25.8,0.46707,0.00026,18.65996]
[1779664825952,32.85,76857.0,25.8,0.46707,0.00026,18.65996]
[1779664826084,32.85,76857.0,25.8,0.46707,0.00026,18.65996]
[1779664826106,32.85,76857.0,25.8,0.46707,0.00026,18.65996]
[1779664826116,32.85,76857.0,25.8,0.46707,0.00026,18.65996]
[1779664826182,32.85,76857.0,25.8,0.46707,0.00026,18.65996]
[1779664826190,32.85,76857.0,25.8,0.46707,0.00026,18.65996]
[1779664826318,32.85,76857.0,25.8,0.46707,0.00026,18.65996]
[1779664826450,32.85,76858.45,25.8,0.46744,0.00026,18.66175]
[1779664827053,32.85,76858.45,25.8,0.46744,0.00026,18.66175]
[1779664827115,32.85,76858.45,25.8,0.46744,0.00026,18.66175]
[1779664827145,32.85,76869.16,25.8,0.4702,0.00026,18.6745]
[1779664827417,32.85,76869.16,25.8,0.4702,0.00026,18.6745]
[1779664827494,32.85,76869.16,25.8,0.4702,0.00026,18.6745]
[1779664828296,32.85,76869.16,25.8,0.4702,0.00026,18.6745]
[1779664828417,32.85,76868.71,25.8,0.47009,0.00026,18.67399]
[1779664828933,32.85,76868.71,25.8,0.47009,0.00026,18.67399]
[1779664829210,32.85,76862.17,25.8,0.4684,0.00026,18.66628]
[1779664832428,32.85,76862.46,25.8,0.46847,0.00026,18.66184]
[1779664832781,32.85,76862.46,25.8,0.46847,0.00026,18.66184]
[1779664835116,32.85,76859.34,25.8,0.46766,0.00026,18.65806]
[1779664838969,32.85,76852.95,25.8,0.46602,0.00026,18.65007]
[1779664841972,32.85,76849.77,25.8,0.4652,0.00026,18.64598]
[1779664842112,32.85,76849.77,25.8,0.4652,0.00026,18.64598]
[1779664842410,32.85,76849.77,25.8,0.46519,0.00026,18.64598]
[1779664842997,32.85,76844.26,25.8,0.46377,0.00026,18.6387]
[1779664847633,32.85,76846.45,25.8,0.46434,0.00026,18.64161]
[1779664848654,32.85,76846.47,25.8,0.46434,0.00026,18.64164]
[1779664852888,32.85,76845.37,25.8,0.46406,0.00026,18.64017]
[1779664853070,32.85,76841.22,25.8,0.46299,0.00026,18.63456]
[1779664855524,32.84,76838.34,25.8,0.46224,0.00026,18.63059]
[1779664856068,32.84,76838.34,25.8,0.46224,0.00026,18.63059]
[1779664856091,32.84,76831.93,25.8,0.46059,0.00026,18.62152]
[1779664857650,32.84,76831.86,25.8,0.46057,0.00026,18.62142]
[1779664858668,32.84,76831.49,25.8,0.46047,0.00026,18.62089]
[1779664858692,32.84,76831.49,25.8,0.46047,0.00026,18.62089]
[1779664858714,32.84,76831.49,25.8,0.46047,0.00026,18.62089]
[1779664858761,32.84,76831.49,25.8,0.46047,0.00026,18.62089]
[1779664859112,32.84,76822.56,25.8,0.45817,0.00026,18.6077]
[1779664860661,32.84,76821.88,25.8,0.458,0.00026,18.60667]
[1779664866163,32.84,76820.12,25.8,0.45755,0.00026,18.604]
[1779664869505,32.85,76820.0,25.8,0.45752,0.00026,18.60382]
[1779664869550,32.85,76820.0,25.8,0.45752,0.00026,18.60382]
[1779664869577,32.85,76820.0,25.8,0.45752,0.00026,18.60382]
[1779664870192,32.85,76814.76,25.8,0.45617,0.00026,18.5957]
[1779664873655,32.84,76814.57,25.8,0.45612,0.00026,18.59538]
[1779664874564,32.84,76814.91,25.8,0.4562,0.00026,18.5959]
[1779664874579,32.84,76814.91,25.8,0.4562,0.00026,18.5959]
[1779664875476,32.84,76816.38,25.8,0.45658,0.00026,18.5982]
[1779664877743,32.84,76817.87,25.8,0.45696,0.00026,18.60051]
[1779664880541,32.84,76817.69,25.8,0.45692,0.00026,18.60024]
[1779664880551,32.84,76817.69,25.8,0.45692,0.00026,18.60024]
[1779664881269,32.84,76813.49,25.8,0.45584,0.00026,18.59367]
[1779664884075,32.84,76815.89,25.8,0.45646,0.00026,18.59744]
[1779664886084,32.84,76817.3,25.8,0.45682,0.00026,18.59964]
[1779664889596,32.84,76816.23,25.8,0.45654,0.00026,18.59798]
[1779664898388,32.85,76815.68,25.8,0.4564,0.00026,18.59235]
[1779664901854,32.85,76817.16,25.8,0.45678,0.00026,18.59467]
[1779664907450,32.85,76813.98,25.8,0.45597,0.00026,18.58972]
[1779664909296,32.85,76813.98,25.8,0.45597,0.00026,18.58972]
[1779664909298,32.85,76813.98,25.8,0.45597,0.00026,18.58972]
[1779664911139,32.86,76808.97,25.8,0.45468,0.00026,18.58174]
[1779664914628,32.86,76808.7,25.8,0.45461,0.00026,18.58132]
[1779664915302,32.86,76808.7,25.8,0.45461,0.00026,18.58132]
[1779664919510,32.86,76811.88,25.8,0.45543,0.00026,18.58643]
[1779664919700,32.86,76811.88,25.8,0.45543,0.00026,18.58643]
[1779664928600,32.86,76814.96,25.8,0.45623,0.00026,18.59132]
[1779664934643,32.86,76815.86,25.8,0.45647,0.00026,18.59276]
[1779664939678,32.87,76815.94,25.8,0.45649,0.00026,18.59291]
[1779664945062,32.87,76815.85,25.8,0.45647,0.00026,18.59279]
[1779664949167,32.87,76815.78,25.8,0.45646,0.00026,18.5927]
[1779664958664,32.88,76815.64,25.8,0.45642,0.00026,18.5877]
[1779664960025,32.88,76815.64,25.8,0.45642,0.00026,18.58772]
[1779664963845,32.88,76820.74,25.8,0.45774,0.00026,18.5956]
[1779664964989,32.88,76820.74,25.8,0.45774,0.00026,18.5956]
[1779664971902,32.88,76822.13,25.8,0.4581,0.00026,18.59773]
[1779664975702,32.88,76823.63,25.8,0.45849,0.00026,18.59999]
[1779664976126,32.88,76823.63,25.8,0.45849,0.00026,18.59999]
[1779664976173,32.88,76828.21,25.8,0.45967,0.00026,18.60678]
[1779664981974,32.88,76829.04,25.8,0.45988,0.00026,18.60799]
[1779664987378,32.88,76829.03,25.8,0.45988,0.00026,18.60798]
[1779664987463,32.88,76829.22,25.8,0.45993,0.00026,18.60826]
[1779664993051,32.89,76828.8,25.8,0.45982,0.00026,18.60767]
[1779664998085,32.89,76829.12,25.8,0.45991,0.00026,18.60815]
[1779665002707,32.89,76828.36,25.8,0.45972,0.00026,18.60706]
[1779665002832,32.89,76828.36,25.8,0.45972,0.00026,18.60706]
[1779665003099,32.89,76828.36,25.8,0.45972,0.00026,18.60706]
[1779665003123,32.89,76822.13,25.8,0.45812,0.00026,18.59781]
[1779665008158,32.9,76818.49,25.8,0.45718,0.00026,18.59229]
[1779665015259,32.9,76818.48,25.8,0.45717,0.00026,18.58748]
[1779665016554,32.9,76818.48,25.8,0.45718,0.00026,18.5875]
[1779665019544,32.91,76814.9,25.8,0.45626,0.00026,18.58196]
[1779665019610,32.91,76815.22,25.8,0.45634,0.00026,18.58247]
[1779665019679,32.91,76815.22,25.8,0.45634,0.00026,18.58247]
[1779665019870,32.91,76815.22,25.8,0.45634,0.00026,18.58247]
[1779665020242,32.91,76809.0,25.8,0.45475,0.00026,18.5726]
[1779665021144,32.91,76809.0,25.8,0.45475,0.00026,18.5726]
[1779665021176,32.91,76809.0,25.8,0.45475,0.00026,18.5726]
[1779665021178,32.91,76809.0,25.8,0.45475,0.00026,18.5726]
[1779665024318,32.91,76807.2,25.8,0.45428,0.00026,18.56969]
[1779665024363,32.91,76807.2,25.8,0.45428,0.00026,18.56969]
[1779665024422,32.91,76807.2,25.8,0.45428,0.00026,18.56969]
[1779665024509,32.91,76804.67,25.8,0.45363,0.00026,18.56555]
[1779665025277,32.91,76796.34,25.8,0.45149,0.00026,18.5516]
[1779665026319,32.91,76796.34,25.8,0.45149,0.00026,18.5516]
[1779665027110,32.91,76795.9,25.8,0.45138,0.00026,18.55085]
[1779665032326,32.91,76796.09,25.8,0.45144,0.00026,18.55121]
[1779665034863,32.91,76796.22,25.8,0.45147,0.00026,18.55144]
[1779665035347,32.91,76795.88,25.8,0.45139,0.00026,18.55086]
[1779665040386,32.91,76794.92,25.8,0.45113,0.00026,18.54916]
[1779665044862,32.9,76796.66,25.8,0.45157,0.00026,18.5521]
[1779665050268,32.9,76794.28,25.8,0.45095,0.00026,18.54797]
[1779665052668,32.9,76797.62,25.8,0.4518,0.00026,18.55365]
[1779665055585,32.89,76801.46,25.8,0.45278,0.00026,18.5601]
[1779665056238,32.89,76801.49,25.8,0.45279,0.00026,18.56014]
[1779665061542,32.89,76801.64,25.8,0.45283,0.00026,18.56038]
[1779665064795,32.89,76801.67,25.8,0.45283,0.00026,18.56042]
[1779665065316,32.89,76801.67,25.8,0.45283,0.00026,18.56042]
[1779665067205,32.89,76801.46,25.8,0.45278,0.00026,18.56007]
[1779665068257,32.89,76801.46,25.8,0.45278,0.00026,18.56007]
[1779665068737,32.89,76801.46,25.8,0.45278,0.00026,18.56008]
[1779665069241,32.89,76801.46,25.8,0.45278,0.00026,18.56008]
[1779665074514,32.9,76802.34,25.8,0.453,0.00026,18.55679]
[1779665076089,32.9,76803.99,25.8,0.45343,0.00026,18.55955]
[1779665081682,32.89,76808.46,25.8,0.45457,0.00026,18.5668]
[1779665090219,32.89,76808.16,25.8,0.45449,0.00026,18.56628]
[1779665095780,32.88,76808.23,25.8,0.45449,0.00026,18.56631]
[1779665098487,32.88,76808.36,25.8,0.45452,0.00026,18.56652]
[1779665098493,32.88,76808.36,25.8,0.45452,0.00026,18.56652]
[1779665099507,32.88,76808.32,25.8,0.45451,0.00026,18.56644]
[1779665099583,32.88,76803.16,25.8,0.45319,0.00026,18.558]
[1779665100306,32.88,76803.16,25.8,0.45319,0.00026,18.558]
[1779665105852,32.88,76801.95,25.8,0.45288,0.00026,18.55601]
[1779665108758,32.88,76802.03,25.8,0.4529,0.00026,18.55614]
[1779665109688,32.88,76802.03,25.8,0.4529,0.00026,18.55614]
[1779665114816,32.88,76801.99,25.8,0.45289,0.00026,18.55607]
[1779665115454,32.88,76801.99,25.8,0.45289,0.00026,18.55607]
[1779665120499,32.88,76801.45,25.8,0.45275,0.00026,18.55517]
[1779665123998,32.88,76803.85,25.8,0.45337,0.00026,18.55917]
[1779665124917,32.88,76803.96,25.8,0.4534,0.00026,18.55935]
[1779665125307,32.88,76803.96,25.8,0.4534,0.00026,18.55935]
[1779665125386,32.88,76803.96,25.8,0.4534,0.00026,18.55935]
[1779665125993,32.88,76797.83,25.8,0.45182,0.00026,18.54907]
[1779665128582,32.88,76797.26,25.8,0.45167,0.00026,18.5481]
[1779665128664,32.88,76797.26,25.8,0.45167,0.00026,18.5481]
[1779665128742,32.88,76797.26,25.8,0.45168,0.00026,18.54811]
[1779665128990,32.88,76797.26,25.8,0.45168,0.00026,18.54811]
[1779665131182,32.88,76792.01,25.8,0.45032,0.00026,18.53905]
[1779665131223,32.88,76792.01,25.8,0.45032,0.00026,18.53905]
[1779665131288,32.88,76791.63,25.8,0.45021,0.00026,18.53355]
[1779665132282,32.88,76787.29,25.8,0.4491,0.00026,18.5259]
[1779665136776,32.88,76785.96,25.8,0.44875,0.00026,18.52352]
[1779665136912,32.88,76785.96,25.8,0.44875,0.00026,18.52352]
[1779665137070,32.88,76781.45,25.8,0.44759,0.00026,18.51536]
[1779665139005,32.88,76778.92,25.8,0.44694,0.00026,18.51071]
[1779665139169,32.88,76778.92,25.8,0.44694,0.00026,18.51071]
[1779665144788,32.88,76777.18,25.8,0.44649,0.00026,18.50745]
[1779665145387,32.88,76777.18,25.8,0.44649,0.00026,18.50745]
[1779665145428,32.88,76777.18,25.8,0.44649,0.00026,18.50745]
[1779665146136,32.88,76769.98,25.8,0.44464,0.00026,18.49385]
[1779665147449,32.88,76769.98,25.8,0.44464,0.00026,18.49385]
[1779665147563,32.88,76769.98,25.8,0.44464,0.00026,18.49385]
[1779665149705,32.88,76769.68,25.8,0.44456,0.00026,18.49325]
[1779665149789,32.88,76769.68,25.8,0.44456,0.00026,18.49325]
[1779665149906,32.88,76769.68,25.8,0.44456,0.00026,18.49325]
[1779665149970,32.88,76769.68,25.8,0.44456,0.00026,18.49325]
[1779665150718,32.87,76768.7,25.8,0.4443,0.00026,18.49136]
[1779665152239,32.87,76768.92,25.8,0.44436,0.00026,18.49177]
[1779665153181,32.87,76768.92,25.8,0.44436,0.00026,18.49177]
[1779665157215,32.87,76764.43,25.8,0.4432,0.00026,18.48302]
[1779665158014,32.87,76764.43,25.8,0.4432,0.00026,18.48302]
[1779665158028,32.87,76764.43,25.8,0.4432,0.00026,18.48302]
[1779665158262,32.87,76764.43,25.8,0.4432,0.00026,18.48302]
[1779665158295,32.87,76764.43,25.8,0.4432,0.00026,18.48302]
[1779665158654,32.87,76764.43,25.8,0.4432,0.00026,18.48302]
[1779665158702,32.87,76764.43,25.8,0.4432,0.00026,18.48302]
[1779665159229,32.87,76754.15,25.8,0.44056,0.00026,18.46248]
[1779665160062,32.87,76754.15,25.8,0.44056,0.00026,18.46248]
[1779665160505,32.87,76754.15,25.8,0.44056,0.00026,18.46248]
[1779665161637,32.87,76752.53,25.8,0.44015,0.00026,18.45918]
[1779665161663,32.87,76752.53,25.8,0.44015,0.00026,18.45918]
[1779665168293,32.87,76762.94,25.8,0.44282,0.00026,18.48008]
[1779665173328,32.87,76764.55,25.8,0.44323,0.00026,18.48322]
[1779665174335,32.87,76758.76,25.8,0.44174,0.00026,18.47176]
[1779665179370,32.87,76756.7,25.8,0.44121,0.00026,18.46761]
[1779665184405,32.87,76755.64,25.8,0.44094,0.00026,18.46546]
[1779665189439,32.87,76755.4,25.8,0.44087,0.00026,18.46497]
[1779665193954,32.86,76755.05,25.8,0.44077,0.00026,18.45941]
[1779665194772,32.86,76755.28,25.8,0.44082,0.00026,18.45987]
[1779665200517,32.86,76756.81,25.8,0.44122,0.00026,18.46296]
[1779665205552,32.86,76758.65,25.8,0.44169,0.00026,18.46664]
[1779665210591,32.86,76758.63,25.8,0.44168,0.00026,18.46659]
[1779665211333,32.86,76758.63,25.8,0.44168,0.00026,18.46659]
[1779665211464,32.86,76758.63,25.8,0.44168,0.00026,18.46659]
[1779665211598,32.86,76751.49,25.8,0.43985,0.00026,18.45209]
[1779665212605,32.86,76745.96,25.8,0.43843,0.00026,18.44059]
[1779665213237,32.86,76745.96,25.8,0.43843,0.00026,18.44059]
[1779665213553,32.86,76745.96,25.8,0.43843,0.00026,18.44059]
[1779665218329,32.86,76745.2,25.8,0.43824,0.00026,18.43902]
[1779665218344,32.86,76745.2,25.8,0.43824,0.00026,18.43902]
[1779665218450,32.86,76745.2,25.8,0.43824,0.00026,18.43902]
[1779665218582,32.86,76745.2,25.8,0.43824,0.00026,18.43902]
[1779665221482,32.86,76742.22,25.8,0.43747,0.00026,18.43271]
[1779665222625,32.86,76743.3,25.8,0.43775,0.00026,18.435]
[1779665222639,32.86,76743.3,25.8,0.43775,0.00026,18.435]
[1779665222649,32.86,76743.3,25.8,0.43775,0.00026,18.435]
[1779665222775,32.86,76743.3,25.8,0.43775,0.00026,18.435]
[1779665222783,32.86,76748.75,25.8,0.43914,0.00026,18.44643]
[1779665222894,32.86,76748.75,25.8,0.43914,0.00026,18.44643]
[1779665223073,32.86,76748.75,25.8,0.43914,0.00026,18.44643]
[1779665223183,32.86,76748.75,25.8,0.43914,0.00026,18.44643]
[1779665223243,32.86,76748.75,25.8,0.43914,0.00026,18.44643]
[1779665223282,32.86,76748.75,25.8,0.43914,0.00026,18.44643]
[1779665223312,32.86,76748.75,25.8,0.43914,0.00026,18.44643]
[1779665223548,32.86,76748.75,25.8,0.43914,0.00026,18.44643]
[1779665223682,32.86,76748.75,25.8,0.43914,0.00026,18.44643]
[1779665223751,32.86,76741.8,25.8,0.43737,0.00026,18.43185]
[1779665223989,32.86,76741.8,25.8,0.43737,0.00026,18.43185]
[1779665224315,32.86,76741.8,25.8,0.43737,0.00026,18.43185]
[1779665224324,32.86,76741.8,25.8,0.43737,0.00026,18.43185]
[1779665226376,32.86,76744.75,25.8,0.43812,0.00026,18.43809]
[1779665226479,32.86,76744.75,25.8,0.43812,0.00026,18.43809]
[1779665226567,32.86,76744.75,25.8,0.43812,0.00026,18.43809]
[1779665227996,32.86,76746.16,25.8,0.43848,0.00026,18.44106]
[1779665227999,32.86,76746.16,25.8,0.43848,0.00026,18.44106]
[1779665228009,32.86,76746.16,25.8,0.43848,0.00026,18.44106]
[1779665228528,32.86,76746.16,25.8,0.43848,0.00026,18.44106]
[1779665231208,32.87,76748.99,25.8,0.43921,0.00026,18.44698]
[1779665232527,32.87,76748.92,25.8,0.4392,0.00026,18.44684]
[1779665232557,32.87,76748.92,25.8,0.4392,0.00026,18.44684]
[1779665234810,32.87,76748.87,25.8,0.43918,0.00026,18.44674]
[1779665236698,32.87,76748.99,25.8,0.43922,0.00026,18.447]
[1779665240667,32.87,76750.08,25.8,0.4395,0.00026,18.44927]
[1779665245857,32.87,76752.12,25.8,0.44002,0.00026,18.4535]
[1779665248803,32.87,76752.08,25.8,0.44001,0.00026,18.45343]
[1779665249555,32.87,76751.95,25.8,0.43998,0.00026,18.45317]
[1779665249610,32.87,76751.95,25.8,0.43998,0.00026,18.45317]
[1779665250075,32.87,76752.71,25.8,0.44018,0.00026,18.45472]
[1779665250138,32.87,76752.71,25.8,0.44018,0.00026,18.45472]
[1779665250163,32.87,76758.58,25.8,0.44168,0.00026,18.46661]
[1779665251074,32.87,76758.58,25.8,0.44168,0.00026,18.46661]
[1779665251141,32.87,76758.58,25.8,0.44168,0.00026,18.46661]
[1779665251905,32.87,76759.04,25.8,0.44178,0.00026,18.46268]
[1779665251931,32.87,76759.04,25.8,0.44178,0.00026,18.46268]
[1779665252861,32.87,76758.37,25.8,0.44161,0.00026,18.46134]
[1779665252865,32.87,76758.37,25.8,0.44161,0.00026,18.46134]
[1779665252906,32.87,76752.38,25.8,0.44008,0.00026,18.4492]
[1779665254863,32.87,76751.04,25.8,0.43973,0.00026,18.44645]
[1779665254987,32.87,76751.04,25.8,0.43973,0.00026,18.44645]
[1779665256808,32.87,76751.38,25.8,0.43982,0.00026,18.44716]
[1779665256992,32.87,76752.58,25.8,0.44013,0.00026,18.44962]
[1779665258846,32.87,76756.26,25.8,0.44107,0.00026,18.45711]
[1779665258894,32.87,76756.26,25.8,0.44107,0.00026,18.45711]
[1779665258937,32.87,76756.26,25.8,0.44107,0.00026,18.45711]
[1779665259322,32.87,76756.26,25.8,0.44107,0.00026,18.45711]
[1779665259409,32.87,76756.26,25.8,0.44107,0.00026,18.45711]
[1779665261393,32.87,76751.91,25.8,0.43996,0.00026,18.44825]
[1779665261450,32.87,76751.91,25.8,0.43996,0.00026,18.44825]
[1779665270036,32.87,76751.13,25.8,0.43976,0.00026,18.44669]
[1779665275071,32.88,76752.8,25.8,0.44019,0.00026,18.45013]
[1779665280106,32.88,76752.96,25.8,0.44024,0.00026,18.45048]
[1779665281165,32.88,76752.96,25.8,0.44024,0.00026,18.45048]
[1779665281197,32.88,76752.96,25.8,0.44024,0.00026,18.45048]
[1779665282120,32.88,76757.44,25.8,0.44139,0.00026,18.45957]
[1779665283253,32.88,76757.44,25.8,0.44139,0.00026,18.45957]
[1779665287126,32.88,76759.85,25.8,0.44201,0.00026,18.4644]
[1779665287216,32.88,76759.85,25.8,0.44201,0.00026,18.4644]
[1779665287510,32.88,76759.85,25.8,0.44201,0.00026,18.4644]
[1779665289474,32.88,76765.34,25.8,0.44342,0.00026,18.47522]
[1779665289476,32.88,76765.34,25.8,0.44342,0.00026,18.47522]
[1779665300248,32.87,76765.35,25.8,0.44341,0.00026,18.47519]
[1779665303047,32.87,76765.39,25.8,0.44342,0.00026,18.47526]
[1779665309312,32.87,76766.4,25.8,0.44367,0.00026,18.47719]
[1779665314347,32.87,76766.14,25.8,0.44359,0.00026,18.47181]
[1779665315277,32.87,76766.14,25.8,0.44359,0.00026,18.47181]
[1779665315579,32.87,76766.14,25.8,0.44359,0.00026,18.47181]
[1779665315649,32.87,76766.14,25.8,0.44359,0.00026,18.47181]
[1779665316797,32.87,76773.49,25.8,0.44547,0.00026,18.48589]
[1779665317368,32.87,76780.33,25.8,0.44723,0.00026,18.49863]
[1779665320208,32.87,76779.92,25.8,0.44713,0.00026,18.49787]
[1779665320209,32.87,76779.92,25.8,0.44713,0.00026,18.49787]
[1779665321223,32.87,76781.66,25.8,0.44757,0.00026,18.50105]
[1779665322215,32.87,76783.01,25.8,0.44792,0.00026,18.50351]
[1779665322230,32.87,76783.01,25.8,0.44792,0.00026,18.50351]
[1779665324769,32.87,76785.84,25.8,0.44865,0.00026,18.50862]
[1779665324812,32.87,76785.84,25.8,0.44865,0.00026,18.50862]
[1779665324829,32.87,76785.84,25.8,0.44865,0.00026,18.50862]
[1779665324870,32.87,76785.39,25.8,0.44853,0.00026,18.5078]
[1779665325424,32.87,76790.38,25.8,0.44981,0.00026,18.51668]
[1779665326459,32.87,76790.38,25.8,0.44981,0.00026,18.51668]
[1779665326468,32.87,76790.38,25.8,0.44981,0.00026,18.51668]
[1779665328474,32.86,76794.85,25.8,0.45096,0.00026,18.52446]
[1779665328654,32.86,76794.85,25.8,0.45096,0.00026,18.52446]
[1779665328940,32.86,76794.62,25.8,0.4509,0.00026,18.52405]
[1779665330502,32.86,76795.02,25.8,0.451,0.00026,18.52473]
[1779665330528,32.86,76795.02,25.8,0.451,0.00026,18.52473]
[1779665331466,32.86,76800.36,25.8,0.45237,0.00026,18.53381]
[1779665335710,32.86,76801.4,25.8,0.45263,0.00026,18.53552]
[1779665335744,32.86,76801.4,25.8,0.45263,0.00026,18.53552]
[1779665335992,32.85,76801.33,25.8,0.45261,0.00026,18.53539]
[1779665336802,32.85,76792.01,25.8,0.45021,0.00026,18.51941]
[1779665341816,32.85,76790.59,25.8,0.44985,0.00026,18.51693]
[1779665341858,32.85,76790.59,25.8,0.44985,0.00026,18.51693]
[1779665343921,32.85,76792.57,25.8,0.45036,0.00026,18.5204]
[1779665344166,32.85,76792.57,25.8,0.45036,0.00026,18.5204]
[1779665352613,32.84,76796.09,25.8,0.45125,0.00026,18.52639]
[1779665357649,32.83,76797.33,25.8,0.45154,0.00026,18.5284]
[1779665361770,32.82,76797.19,25.8,0.4515,0.00026,18.52809]
[1779665361823,32.82,76797.19,25.8,0.4515,0.00026,18.52809]
[1779665361993,32.82,76797.19,25.8,0.45149,0.00026,18.52806]
[1779665362552,32.82,76797.19,25.8,0.45149,0.00026,18.52806]
[1779665362685,32.82,76789.8,25.8,0.44959,0.00026,18.5152]
[1779665362989,32.82,76789.8,25.8,0.44959,0.00026,18.5152]
[1779665365893,32.82,76788.15,25.8,0.44916,0.00026,18.51224]
[1779665366712,32.82,76783.67,25.8,0.448,0.00026,18.50415]
[1779665368865,32.82,76783.67,25.8,0.448,0.00026,18.50415]
[1779665373761,32.82,76779.25,25.8,0.44684,0.00026,18.49121]
[1779665377111,32.82,76780.12,25.8,0.44707,0.00026,18.49281]
[1779665377134,32.82,76780.12,25.8,0.44707,0.00026,18.49281]
[1779665377215,32.82,76780.12,25.8,0.44707,0.00026,18.49281]
[1779665377228,32.82,76780.12,25.8,0.44707,0.00026,18.49281]
[1779665377247,32.82,76780.12,25.8,0.44707,0.00026,18.49281]
[1779665377288,32.82,76780.12,25.8,0.44707,0.00026,18.49281]
[1779665377789,32.82,76790.46,25.8,0.44973,0.00026,18.51147]
[1779665378799,32.82,76790.46,25.8,0.44973,0.00026,18.51147]
[1779665378990,32.81,76794.15,25.8,0.45068,0.00026,18.51792]
[1779665379802,32.81,76788.74,25.8,0.44929,0.00026,18.50841]
[1779665384838,32.81,76784.32,25.8,0.44814,0.00026,18.50044]
[1779665388866,32.81,76775.44,25.8,0.44585,0.00026,18.48401]
[1779665393911,32.81,76773.82,25.8,0.44543,0.00026,18.48093]
[1779665398946,32.81,76774.58,25.8,0.44562,0.00026,18.48235]
[1779665403980,32.8,76775.58,25.8,0.44588,0.00026,18.48422]
[1779665409026,32.8,76775.33,25.8,0.44581,0.00026,18.48373]
[1779665414097,32.8,76775.52,25.8,0.44585,0.00026,18.48407]
[1779665414258,32.8,76775.52,25.8,0.44585,0.00026,18.48407]
[1779665414865,32.8,76775.52,25.8,0.44585,0.00026,18.48407]
[1779665417950,32.8,76767.76,25.8,0.44385,0.00026,18.46921]
[1779665423127,32.8,76766.74,25.8,0.44358,0.00026,18.46721]
[1779665426354,32.8,76766.78,25.8,0.44359,0.00026,18.46728]
[1779665426456,32.8,76766.22,25.8,0.44345,0.00026,18.46618]
[1779665431523,32.8,76767.16,25.8,0.44369,0.00026,18.46801]
[1779665433906,32.79,76766.72,25.8,0.44356,0.00026,18.46227]
[1779665433925,32.79,76766.72,25.8,0.44356,0.00026,18.46227]
[1779665433998,32.79,76772.01,25.8,0.44492,0.00026,18.47247]
[1779665434236,32.79,76778.43,25.8,0.44657,0.00026,18.48458]
[1779665439241,32.79,76780.9,25.8,0.44721,0.00026,18.48915]
[1779665442328,32.79,76780.9,25.8,0.44721,0.00026,18.48915]
[1779665442416,32.79,76780.9,25.8,0.44721,0.00026,18.48915]
[1779665442453,32.79,76780.9,25.8,0.44721,0.00026,18.48915]
[1779665442476,32.79,76780.9,25.8,0.44721,0.00026,18.48915]
[1779665442896,32.79,76780.9,25.8,0.44721,0.00026,18.48915]
[1779665442934,32.79,76780.9,25.8,0.44721,0.00026,18.48915]
[1779665442989,32.79,76780.9,25.8,0.44721,0.00026,18.48915]
[1779665442954,32.79,76781.48,25.8,0.44736,0.00026,18.49023]
[1779665443818,32.79,76800.35,25.8,0.45223,0.00026,18.5235]
[1779665444267,32.79,76800.35,25.8,0.45223,0.00026,18.5235]
[1779665444870,32.79,76807.47,25.8,0.45407,0.00026,18.53535]
[1779665445167,32.79,76807.47,25.8,0.45407,0.00026,18.53535]
[1779665445182,32.79,76807.47,25.8,0.45407,0.00026,18.53535]
[1779665445347,32.79,76807.47,25.8,0.45407,0.00026,18.53535]
[1779665445442,32.79,76807.47,25.8,0.45407,0.00026,18.53535]
[1779665446247,32.79,76810.74,25.8,0.45492,0.00026,18.54067]
[1779665446248,32.79,76810.74,25.8,0.45492,0.00026,18.54067]
[1779665447971,32.79,76811.47,25.8,0.4551,0.00026,18.54183]
[1779665448017,32.79,76811.47,25.8,0.4551,0.00026,18.54183]
[1779665448306,32.79,76817.91,25.8,0.45677,0.00026,18.552]
[1779665450048,32.79,76818.48,25.8,0.45692,0.00026,18.55289]
[1779665452408,32.79,76817.96,25.8,0.45678,0.00026,18.55209]
[1779665452429,32.79,76817.96,25.8,0.45678,0.00026,18.55209]
[1779665452469,32.79,76817.96,25.8,0.45678,0.00026,18.55209]
[1779665452497,32.79,76818.43,25.8,0.4569,0.00026,18.55281]
[1779665453423,32.79,76818.43,25.8,0.4569,0.00026,18.55281]
[1779665456690,32.8,76818.4,25.8,0.4569,0.00026,18.55279]
[1779665456786,32.8,76818.4,25.8,0.4569,0.00026,18.55279]
[1779665458110,32.8,76817.76,25.8,0.45674,0.00026,18.55182]
[1779665458124,32.8,76817.76,25.8,0.45674,0.00026,18.55182]
[1779665460831,32.8,76815.59,25.8,0.45618,0.00026,18.54844]
[1779665460965,32.8,76815.59,25.8,0.45618,0.00026,18.54844]
[1779665461033,32.8,76815.72,25.8,0.45622,0.00026,18.54867]
[1779665461703,32.8,76815.72,25.8,0.45622,0.00026,18.54867]
[1779665462015,32.8,76815.72,25.8,0.45622,0.00026,18.54867]
[1779665462021,32.8,76815.72,25.8,0.45622,0.00026,18.54867]
[1779665462022,32.8,76815.72,25.8,0.45622,0.00026,18.54867]
[1779665462013,32.8,76807.16,25.8,0.45401,0.00026,18.53494]
[1779665462276,32.8,76807.16,25.8,0.45401,0.00026,18.53494]
[1779665462830,32.8,76807.16,25.8,0.45401,0.00026,18.53494]
[1779665462919,32.8,76807.16,25.8,0.45401,0.00026,18.53494]
[1779665462959,32.8,76807.16,25.8,0.45401,0.00026,18.53494]
[1779665462994,32.8,76807.16,25.8,0.45401,0.00026,18.53494]
[1779665463034,32.8,76816.14,25.8,0.45633,0.00026,18.54933]
[1779665463411,32.8,76826.26,25.8,0.45895,0.00026,18.5648]
[1779665464236,32.8,76826.26,25.8,0.45895,0.00026,18.5648]
[1779665464279,32.8,76826.26,25.8,0.45895,0.00026,18.5648]
[1779665464292,32.8,76826.26,25.8,0.45895,0.00026,18.5648]
[1779665464386,32.8,76826.26,25.8,0.45895,0.00026,18.5648]
[1779665464831,32.81,76834.56,25.8,0.46109,0.00026,18.57689]
[1779665465182,32.81,76834.56,25.8,0.46109,0.00026,18.57689]
[1779665465338,32.81,76834.56,25.8,0.46109,0.00026,18.57689]
[1779665465431,32.81,76834.56,25.8,0.46109,0.00026,18.57689]
[1779665465465,32.81,76834.56,25.8,0.46109,0.00026,18.57689]
[1779665466348,32.81,76838.12,25.8,0.46201,0.00026,18.58191]
[1779665466589,32.81,76838.12,25.8,0.46201,0.00026,18.58191]
[1779665466640,32.81,76838.12,25.8,0.46201,0.00026,18.58191]
[1779665467456,32.81,76826.67,25.8,0.45905,0.00026,18.56542]
[1779665469472,32.81,76826.96,25.8,0.45913,0.00026,18.56585]
[1779665470989,32.81,76827.26,25.8,0.45921,0.00026,18.5663]
[1779665472490,32.81,76833.44,25.8,0.46081,0.00026,18.57532]
[1779665475869,32.81,76832.15,25.8,0.46048,0.00026,18.57347]
[1779665475890,32.81,76832.15,25.8,0.46048,0.00026,18.57347]
[1779665476922,32.81,76832.15,25.8,0.46048,0.00026,18.57348]
[1779665477404,32.81,76830.92,25.8,0.46016,0.00026,18.5717]
[1779665477700,32.81,76830.92,25.8,0.46016,0.00026,18.5717]
[1779665478002,32.81,76830.92,25.8,0.46016,0.00026,18.5717]
[1779665478033,32.81,76837.25,25.8,0.4618,0.00026,18.58074]
[1779665478076,32.81,76837.25,25.8,0.4618,0.00026,18.58074]
[1779665478154,32.81,76837.25,25.8,0.4618,0.00026,18.58074]
[1779665478167,32.81,76837.25,25.8,0.4618,0.00026,18.58074]
[1779665478418,32.81,76837.25,25.8,0.4618,0.00026,18.58074]
[1779665478701,32.81,76837.25,25.8,0.4618,0.00026,18.58074]
[1779665478761,32.81,76837.25,25.8,0.4618,0.00026,18.58074]
[1779665478979,32.81,76837.25,25.8,0.4618,0.00026,18.58074]
[1779665479991,32.81,76841.14,25.8,0.46281,0.00026,18.58614]
[1779665479994,32.81,76841.14,25.8,0.46281,0.00026,18.58614]
[1779665479996,32.81,76841.14,25.8,0.46281,0.00026,18.58614]
[1779665480000,32.81,76841.14,25.8,0.46281,0.00026,18.58614]
[1779665480047,32.81,76847.48,25.8,0.46445,0.00026,18.59468]
[1779665480076,32.81,76847.48,25.8,0.46445,0.00026,18.59468]
[1779665481967,32.81,76846.85,25.8,0.46428,0.00026,18.59385]
[1779665484043,32.81,76849.46,25.8,0.46496,0.00026,18.59728]
[1779665488121,32.81,76848.43,25.8,0.46469,0.00026,18.59593]
[1779665488254,32.81,76848.43,25.8,0.46469,0.00026,18.59593]
[1779665488305,32.81,76848.43,25.8,0.46469,0.00026,18.59593]
[1779665488422,32.81,76848.43,25.8,0.46469,0.00026,18.59593]
[1779665488434,32.81,76848.43,25.8,0.46469,0.00026,18.59593]
[1779665488530,32.81,76848.43,25.8,0.46469,0.00026,18.59593]
[1779665488620,32.81,76848.43,25.8,0.46469,0.00026,18.59593]
[1779665488648,32.81,76848.43,25.8,0.46469,0.00026,18.59593]
[1779665488657,32.81,76848.43,25.8,0.46469,0.00026,18.59593]
[1779665488730,32.81,76848.43,25.8,0.46469,0.00026,18.59593]
[1779665488790,32.81,76848.43,25.8,0.46469,0.00026,18.59593]
[1779665488810,32.81,76848.43,25.8,0.46469,0.00026,18.59593]
[1779665488925,32.81,76848.43,25.8,0.46469,0.00026,18.59593]
[1779665488985,32.81,76848.43,25.8,0.46469,0.00026,18.59593]
[1779665489034,32.81,76865.91,25.8,0.46922,0.00026,18.61772]
[1779665489609,32.81,76871.17,25.8,0.47058,0.00026,18.62381]
[1779665490669,32.81,76871.17,25.8,0.47058,0.00026,18.62381]
[1779665490681,32.81,76871.17,25.8,0.47058,0.00026,18.62381]
[1779665493197,32.81,76869.83,25.8,0.47022,0.00026,18.61746]
[1779665493207,32.81,76869.83,25.8,0.47022,0.00026,18.61746]
[1779665493266,32.81,76869.83,25.8,0.47022,0.00026,18.61746]
[1779665493979,32.81,76871.05,25.8,0.47053,0.00026,18.61885]
[1779665496109,32.81,76873.85,25.8,0.47126,0.00026,18.62201]
[1779665496113,32.81,76873.85,25.8,0.47126,0.00026,18.62201]
[1779665496463,32.81,76873.85,25.8,0.47126,0.00026,18.62201]
[1779665496530,32.81,76873.85,25.8,0.47126,0.00026,18.62201]
[1779665496534,32.81,76873.85,25.8,0.47126,0.00026,18.62201]
[1779665496577,32.81,76873.85,25.8,0.47126,0.00026,18.62201]
[1779665496666,32.81,76873.85,25.8,0.47126,0.00026,18.62201]
[1779665496683,32.81,76887.43,25.8,0.47478,0.00026,18.63645]
[1779665497177,32.81,76887.43,25.8,0.47478,0.00026,18.63645]
[1779665497239,32.81,76887.43,25.8,0.47478,0.00026,18.63645]
[1779665497247,32.81,76887.43,25.8,0.47478,0.00026,18.63645]
[1779665497662,32.81,76887.43,25.8,0.47478,0.00026,18.63645]
[1779665497764,32.81,76896.08,25.8,0.47702,0.00026,18.64489]
[1779665498158,32.81,76896.08,25.8,0.47702,0.00026,18.64489]
[1779665498673,32.81,76904.95,25.8,0.47932,0.00026,18.65294]
[1779665499121,32.81,76904.95,25.8,0.47932,0.00026,18.65294]
[1779665499232,32.81,76904.95,25.8,0.47932,0.00026,18.65294]
[1779665499257,32.81,76904.95,25.8,0.47932,0.00026,18.65294]
[1779665500246,32.81,76902.63,25.8,0.47872,0.00026,18.65089]
[1779665500645,32.81,76902.63,25.8,0.47872,0.00026,18.65089]
[1779665501787,32.81,76900.14,25.8,0.47808,0.00026,18.64865]
[1779665501981,32.81,76900.14,25.8,0.47808,0.00026,18.64865]
[1779665502135,32.81,76899.79,25.8,0.47798,0.00026,18.64833]
[1779665502701,32.81,76892.87,25.8,0.47619,0.00026,18.64183]
[1779665503801,32.81,76892.87,25.8,0.47619,0.00026,18.64183]
[1779665503972,32.81,76892.87,25.8,0.47619,0.00026,18.64183]
[1779665504155,32.81,76892.27,25.8,0.47603,0.00026,18.64124]
[1779665504716,32.8,76898.91,25.8,0.47775,0.00026,18.64751]
[1779665505872,32.8,76898.91,25.8,0.47775,0.00026,18.64751]
[1779665506253,32.8,76901.42,25.8,0.4784,0.00026,18.6498]
[1779665506287,32.8,76901.42,25.8,0.4784,0.00026,18.6498]
[1779665507827,32.8,76897.91,25.8,0.47749,0.00026,18.64659]
[1779665513051,32.8,76899.64,25.8,0.47793,0.00026,18.64817]
[1779665517303,32.79,76900.07,25.8,0.47804,0.00026,18.64855]
[1779665518527,32.79,76899.68,25.8,0.47794,0.00026,18.64819]
[1779665518639,32.79,76899.68,25.8,0.47794,0.00026,18.64819]
[1779665518812,32.79,76899.68,25.8,0.47794,0.00026,18.64819]
[1779665518909,32.79,76899.68,25.8,0.47794,0.00026,18.64819]
[1779665519008,32.79,76895.75,25.8,0.47692,0.00026,18.64454]
[1779665519924,32.79,76895.75,25.8,0.47692,0.00026,18.64454]
[1779665519992,32.79,76888.39,25.8,0.47501,0.00026,18.63736]
[1779665520828,32.79,76881.92,25.8,0.47333,0.00026,18.6307]
[1779665521159,32.79,76881.92,25.8,0.47333,0.00026,18.6307]
[1779665521992,32.79,76881.92,25.8,0.47333,0.00026,18.6307]
[1779665522842,32.78,76875.71,25.8,0.47171,0.00026,18.62398]
[1779665524064,32.78,76879.96,25.8,0.47282,0.00026,18.6286]
[1779665525863,32.78,76875.35,25.8,0.47162,0.00026,18.62358]
[1779665529926,32.78,76876.86,25.8,0.47201,0.00026,18.62524]
[1779665535933,32.78,76877.28,25.8,0.47212,0.00026,18.62569]
[1779665538870,32.78,76876.78,25.8,0.47199,0.00026,18.62514]
[1779665539019,32.78,76876.78,25.8,0.47199,0.00026,18.62514]
[1779665539033,32.78,76876.78,25.8,0.47199,0.00026,18.62514]
[1779665539087,32.78,76877.85,25.8,0.47226,0.00026,18.6263]
[1779665540128,32.78,76884.34,25.8,0.47395,0.00026,18.63319]
[1779665542311,32.77,76883.33,25.8,0.47368,0.00026,18.63213]
[1779665542316,32.77,76883.33,25.8,0.47368,0.00026,18.63213]
[1779665547175,32.77,76886.08,25.8,0.47439,0.00026,18.63495]
[1779665552293,32.76,76892.31,25.8,0.47599,0.00026,18.63634]
[1779665552309,32.76,76892.31,25.8,0.47599,0.00026,18.63634]
[1779665556079,32.75,76897.99,25.8,0.47746,0.00026,18.64173]
[1779665558848,32.75,76897.55,25.8,0.47734,0.00026,18.64131]
[1779665558983,32.75,76897.55,25.8,0.47734,0.00026,18.64131]
[1779665560644,32.75,76893.15,25.8,0.47619,0.00026,18.63712]
[1779665563427,32.74,76890.28,25.8,0.47544,0.00026,18.63429]
[1779665564135,32.74,76882.2,25.8,0.47334,0.00026,18.62601]
[1779665564990,32.74,76882.2,25.8,0.47334,0.00026,18.62601]
[1779665567019,32.73,76878.0,25.8,0.47224,0.00026,18.6215]
[1779665570956,32.73,76875.04,25.8,0.47147,0.00026,18.61824]
[1779665571185,32.73,76881.62,25.8,0.47318,0.00026,18.62538]
[1779665572192,32.73,76887.07,25.8,0.4746,0.00026,18.63104]
[1779665577711,32.72,76889.41,25.8,0.4752,0.00026,18.63338]
[1779665578732,32.72,76888.23,25.8,0.47489,0.00026,18.63219]
[1779665579969,32.72,76880.54,25.8,0.47289,0.00026,18.62419]
[1779665580608,32.72,76880.54,25.8,0.47289,0.00026,18.62419]
[1779665581255,32.72,76884.91,25.8,0.47402,0.00026,18.62878]
[1779665585576,32.71,76884.96,25.8,0.47403,0.00026,18.62882]
[1779665587176,32.71,76883.79,25.8,0.47373,0.00026,18.6276]
[1779665586290,32.71,76875.45,25.8,0.47156,0.00026,18.61861]
[1779665587381,32.71,76875.45,25.8,0.47156,0.00026,18.61861]
[1779665587989,32.71,76875.45,25.8,0.47156,0.00026,18.61861]
[1779665588454,32.71,76883.59,25.8,0.47367,0.00026,18.62738]
[1779665594864,32.7,76883.46,25.8,0.47363,0.00026,18.62722]
[1779665595304,32.7,76883.11,25.8,0.47354,0.00026,18.62685]
[1779665596580,32.7,76879.3,25.8,0.47254,0.00026,18.62279]
[1779665599356,32.7,76880.09,25.8,0.47275,0.00026,18.62363]
[1779665603160,32.69,76880.65,25.8,0.47289,0.00026,18.62422]
[1779665603182,32.69,76881.13,25.8,0.47301,0.00026,18.62472]
[1779665604167,32.69,76881.13,25.8,0.47301,0.00026,18.62472]
[1779665603410,32.69,76874.34,25.8,0.47125,0.00026,18.6173]
[1779665606911,32.69,76871.92,25.8,0.47061,0.00026,18.61456]
[1779665610806,32.69,76866.19,25.8,0.46912,0.00026,18.60789]
[1779665612923,32.68,76862.13,25.8,0.46805,0.00026,18.59819]
[1779665616460,32.69,76862.14,25.8,0.46806,0.00026,18.59821]
[1779665621474,32.69,76859.2,25.8,0.4673,0.00026,18.59462]
[1779665621509,32.69,76859.2,25.8,0.4673,0.00026,18.59462]
[1779665621712,32.69,76859.2,25.8,0.4673,0.00026,18.59462]
[1779665621859,32.69,76859.2,25.8,0.4673,0.00026,18.59462]
[1779665621940,32.69,76859.2,25.8,0.4673,0.00026,18.59462]
[1779665621961,32.69,76856.27,25.8,0.46654,0.00026,18.59095]
[1779665622545,32.69,76850.99,25.8,0.46516,0.00026,18.58417]
[1779665626058,32.69,76852.37,25.8,0.46552,0.00026,18.58596]
[1779665626090,32.69,76852.41,25.8,0.46553,0.00026,18.58601]
[1779665628117,32.69,76852.45,25.8,0.46554,0.00026,18.58606]
[1779665628218,32.69,76852.4,25.8,0.46553,0.00026,18.586]
[1779665628423,32.69,76852.4,25.8,0.46553,0.00026,18.586]
[1779665628500,32.69,76852.4,25.8,0.46553,0.00026,18.586]
[1779665628694,32.69,76852.4,25.8,0.46553,0.00026,18.586]
[1779665628804,32.69,76852.4,25.8,0.46553,0.00026,18.586]
[1779665628888,32.69,76852.4,25.8,0.46553,0.00026,18.586]
[1779665628899,32.69,76852.4,25.8,0.46553,0.00026,18.586]
[1779665628984,32.69,76852.4,25.8,0.46553,0.00026,18.586]
[1779665629006,32.69,76852.4,25.8,0.46553,0.00026,18.586]
[1779665629137,32.69,76852.4,25.8,0.46553,0.00026,18.586]
[1779665629206,32.69,76843.76,25.8,0.46328,0.00026,18.57453]
[1779665629594,32.69,76831.72,25.8,0.46016,0.00026,18.55757]
[1779665632142,32.69,76827.41,25.8,0.45904,0.00026,18.55123]
[1779665633315,32.69,76827.54,25.8,0.45907,0.00026,18.55143]
[1779665637631,32.7,76825.39,25.8,0.45852,0.00026,18.54824]
[1779665640853,32.7,76824.18,25.8,0.45821,0.00026,18.54642]
[1779665645061,32.69,76828.0,25.8,0.45919,0.00026,18.55212]
[1779665645161,32.69,76828.0,25.8,0.45919,0.00026,18.55212]
[1779665645200,32.69,76828.0,25.8,0.45919,0.00026,18.55212]
[1779665645385,32.69,76828.0,25.8,0.45919,0.00026,18.55211]
[1779665645402,32.69,76828.0,25.8,0.45919,0.00026,18.55211]
[1779665645706,32.69,76816.12,25.8,0.45611,0.00026,18.5339]
[1779665647929,32.69,76814.12,25.8,0.45559,0.00026,18.53073]
[1779665648077,32.69,76814.12,25.8,0.45559,0.00026,18.53073]
[1779665648120,32.69,76814.12,25.8,0.45559,0.00026,18.53073]
[1779665648218,32.69,76813.72,25.8,0.45548,0.00026,18.53009]
[1779665648375,32.69,76813.72,25.8,0.45548,0.00026,18.53009]
[1779665648727,32.69,76809.29,25.8,0.45433,0.00026,18.52293]
[1779665651875,32.69,76813.24,25.8,0.45535,0.00026,18.52929]
[1779665651903,32.69,76813.24,25.8,0.45535,0.00026,18.52929]
[1779665652912,32.69,76813.24,25.8,0.45535,0.00026,18.52927]
[1779665652914,32.69,76821.97,25.8,0.45761,0.00026,18.54295]
[1779665655268,32.68,76822.43,25.8,0.45773,0.00026,18.54365]
[1779665655469,32.68,76822.43,25.8,0.45773,0.00026,18.54365]
[1779665655858,32.68,76822.43,25.8,0.45773,0.00026,18.54365]
[1779665656784,32.68,76829.36,25.8,0.45953,0.00026,18.55406]
[1779665657329,32.68,76829.36,25.8,0.45953,0.00026,18.55406]
[1779665657611,32.68,76829.36,25.8,0.45953,0.00026,18.55406]
[1779665657791,32.68,76823.71,25.8,0.45807,0.00026,18.5456]
[1779665658798,32.68,76819.13,25.8,0.45688,0.00026,18.53856]
[1779665661442,32.68,76819.47,25.8,0.45696,0.00026,18.53908]
[1779665668869,32.68,76819.49,25.8,0.45696,0.00026,18.53907]
[1779665672340,32.68,76819.88,25.8,0.45705,0.00026,18.53483]
[1779665673386,32.68,76819.73,25.8,0.45701,0.00026,18.53459]
[1779665675392,32.68,76819.87,25.8,0.45705,0.00026,18.53483]
[1779665676418,32.68,76822.81,25.8,0.45781,0.00026,18.53937]
[1779665677388,32.68,76823.87,25.8,0.45809,0.00026,18.54099]
[1779665682966,32.69,76829.09,25.8,0.45945,0.00026,18.54885]
[1779665683816,32.69,76829.09,25.8,0.45945,0.00026,18.54885]
[1779665685658,32.69,76834.05,25.8,0.46074,0.00026,18.55609]
[1779665685681,32.69,76834.05,25.8,0.46074,0.00026,18.55609]
[1779665685710,32.69,76834.05,25.8,0.46074,0.00026,18.55609]
[1779665685955,32.69,76834.05,25.8,0.46074,0.00026,18.55609]
[1779665686019,32.69,76834.05,25.8,0.46074,0.00026,18.55609]
[1779665686133,32.69,76834.05,25.8,0.46074,0.00026,18.55609]
[1779665686228,32.69,76834.05,25.8,0.46074,0.00026,18.55609]
[1779665686341,32.69,76835.32,25.8,0.46107,0.00026,18.55792]
[1779665686590,32.69,76835.32,25.8,0.46107,0.00026,18.55792]
[1779665687029,32.69,76835.32,25.8,0.46107,0.00026,18.55792]
[1779665687197,32.69,76835.32,25.8,0.46107,0.00026,18.55792]
[1779665687276,32.69,76825.51,25.8,0.45853,0.00026,18.54352]
[1779665689011,32.69,76829.93,25.8,0.45967,0.00026,18.55011]
[1779665690509,32.69,76830.91,25.8,0.45993,0.00026,18.55155]
[1779665690632,32.69,76830.91,25.8,0.45993,0.00026,18.55155]
[1779665690780,32.69,76830.91,25.8,0.45993,0.00026,18.55155]
[1779665690991,32.69,76830.91,25.8,0.45993,0.00026,18.55155]
[1779665691069,32.69,76846.99,25.8,0.46411,0.00026,18.57406]
[1779665691329,32.69,76846.99,25.8,0.46411,0.00026,18.57406]
[1779665691351,32.69,76846.99,25.8,0.46411,0.00026,18.57406]
[1779665691372,32.69,76846.99,25.8,0.46411,0.00026,18.57406]
[1779665691435,32.69,76846.99,25.8,0.46411,0.00026,18.57406]
[1779665691456,32.69,76846.99,25.8,0.46411,0.00026,18.57406]
[1779665691480,32.69,76846.99,25.8,0.46411,0.00026,18.57406]
[1779665691623,32.69,76846.99,25.8,0.46411,0.00026,18.57406]
[1779665691644,32.69,76846.99,25.8,0.46411,0.00026,18.57406]
[1779665691675,32.69,76846.99,25.8,0.46411,0.00026,18.57406]
[1779665691682,32.69,76846.99,25.8,0.46411,0.00026,18.57406]
[1779665692032,32.69,76864.22,25.8,0.46859,0.00026,18.59592]
[1779665692297,32.69,76864.22,25.8,0.46859,0.00026,18.59592]
[1779665692363,32.69,76864.22,25.8,0.46859,0.00026,18.59592]
[1779665693197,32.69,76864.22,25.8,0.46859,0.00026,18.59592]
[1779665693246,32.69,76866.98,25.8,0.46931,0.00026,18.5992]
[1779665694245,32.69,76866.98,25.8,0.46931,0.00026,18.5992]
[1779665695289,32.69,76866.91,25.8,0.46929,0.00026,18.59911]
[1779665695348,32.69,76867.96,25.8,0.46956,0.00026,18.60034]
[1779665695534,32.69,76867.96,25.8,0.46956,0.00026,18.60034]
[1779665698495,32.69,76872.72,25.8,0.4708,0.00026,18.60583]
[1779665699523,32.69,76871.98,25.8,0.47061,0.00026,18.60498]
[1779665701875,32.68,76874.68,25.8,0.47131,0.00026,18.60802]
[1779665702102,32.68,76867.33,25.8,0.46939,0.00026,18.59958]
[1779665703161,32.68,76867.33,25.8,0.46939,0.00026,18.59958]
[1779665704674,32.68,76863.87,25.8,0.46849,0.00026,18.59546]
[1779665704809,32.68,76863.87,25.8,0.46849,0.00026,18.59546]
[1779665705123,32.68,76872.05,25.8,0.47062,0.00026,18.60504]
[1779665705792,32.68,76872.05,25.8,0.47062,0.00026,18.60504]
[1779665708537,32.68,76874.9,25.8,0.47136,0.00026,18.60825]
[1779665714188,32.67,76876.15,25.8,0.47168,0.00026,18.60961]
[1779665719223,32.66,76876.34,25.8,0.47172,0.00026,18.6098]
[1779665720968,32.66,76877.18,25.8,0.47194,0.00026,18.61072]
[1779665721237,32.66,76877.1,25.8,0.47191,0.00026,18.61063]
[1779665726272,32.66,76877.51,25.8,0.47202,0.00026,18.61107]
[1779665728499,32.66,76877.15,25.8,0.47192,0.00026,18.61066]
[1779665728512,32.66,76877.15,25.8,0.47192,0.00026,18.61066]
[1779665728607,32.66,76877.15,25.8,0.47192,0.00026,18.61066]
[1779665728634,32.66,76877.15,25.8,0.47192,0.00026,18.61066]
[1779665729269,32.66,76877.15,25.8,0.47192,0.00026,18.61066]
[1779665729310,32.66,76882.96,25.8,0.47343,0.00026,18.61692]
[1779665729446,32.66,76882.96,25.8,0.47343,0.00026,18.61692]
[1779665729880,32.66,76882.96,25.8,0.47343,0.00026,18.61692]
[1779665729928,32.66,76882.96,25.8,0.47343,0.00026,18.61692]
[1779665729982,32.66,76882.96,25.8,0.47343,0.00026,18.61692]
[1779665730320,32.65,76901.65,25.8,0.4783,0.00026,18.63524]
[1779665730516,32.65,76901.65,25.8,0.4783,0.00026,18.63524]
[1779665730926,32.65,76901.65,25.8,0.4783,0.00026,18.63524]
[1779665730940,32.65,76901.65,25.8,0.4783,0.00026,18.63524]
[1779665731104,32.65,76901.65,25.8,0.4783,0.00026,18.63524]
[1779665731331,32.65,76901.65,25.8,0.4783,0.00026,18.63524]
[1779665731341,32.65,76906.73,25.8,0.47962,0.00026,18.63493]
[1779665732334,32.65,76911.05,25.8,0.48075,0.00026,18.6386]
[1779665732859,32.65,76911.05,25.8,0.48075,0.00026,18.6386]
[1779665735170,32.65,76912.12,25.8,0.48103,0.00026,18.63948]
[1779665735359,32.65,76912.12,25.8,0.48103,0.00026,18.63948]
[1779665736363,32.65,76907.46,25.8,0.47981,0.00026,18.63555]
[1779665736500,32.65,76907.46,25.8,0.47981,0.00026,18.63555]
[1779665736753,32.65,76907.46,25.8,0.47981,0.00026,18.63555]
[1779665736800,32.65,76907.46,25.8,0.47981,0.00026,18.63555]
[1779665736994,32.65,76907.46,25.8,0.47981,0.00026,18.63555]
[1779665737058,32.65,76907.46,25.8,0.47981,0.00026,18.63555]
[1779665737076,32.65,76907.46,25.8,0.47981,0.00026,18.63555]
[1779665737148,32.65,76907.46,25.8,0.47981,0.00026,18.63555]
[1779665737347,32.65,76907.46,25.8,0.47981,0.00026,18.63555]
[1779665737525,32.65,76907.46,25.8,0.47981,0.00026,18.63555]
[1779665737996,32.65,76907.46,25.8,0.47981,0.00026,18.63555]
[1779665738232,32.65,76921.51,25.8,0.48348,0.00026,18.64685]
[1779665738578,32.65,76921.51,25.8,0.48348,0.00026,18.64685]
[1779665738649,32.65,76921.51,25.8,0.48348,0.00026,18.64685]
[1779665739160,32.65,76921.51,25.8,0.48348,0.00026,18.64685]
[1779665739228,32.65,76921.51,25.8,0.48348,0.00026,18.64685]
[1779665739247,32.65,76929.77,25.8,0.48563,0.00026,18.65276]
[1779665740263,32.65,76929.77,25.8,0.48563,0.00026,18.65276]
[1779665740510,32.65,76929.63,25.8,0.48559,0.00026,18.65266]
[1779665740718,32.65,76929.63,25.8,0.48559,0.00026,18.65266]
[1779665740820,32.65,76925.28,25.8,0.48446,0.00026,18.64962]
[1779665741397,32.65,76920.92,25.8,0.48332,0.00026,18.64641]
[1779665743795,32.65,76918.5,25.8,0.48269,0.00026,18.64456]
[1779665745315,32.65,76920.21,25.8,0.48314,0.00026,18.64587]
[1779665744419,32.65,76925.12,25.8,0.48442,0.00026,18.6495]
[1779665745386,32.65,76925.12,25.8,0.48442,0.00026,18.6495]
[1779665746399,32.65,76924.33,25.8,0.48421,0.00026,18.64893]
[1779665746433,32.65,76919.83,25.8,0.48304,0.00026,18.64558]
[1779665751468,32.65,76917.28,25.8,0.48237,0.00026,18.64361]
[1779665752829,32.65,76917.28,25.8,0.48237,0.00026,18.64361]
[1779665753737,32.65,76923.44,25.8,0.48398,0.00026,18.64828]
[1779665758865,32.65,76921.95,25.8,0.48359,0.00026,18.64717]
[1779665759525,32.64,76917.31,25.8,0.48237,0.00026,18.64363]
[1779665763553,32.64,76913.34,25.8,0.48134,0.00026,18.64046]
[1779665765663,32.64,76912.66,25.8,0.48116,0.00026,18.63991]
[1779665765702,32.64,76912.66,25.8,0.48116,0.00026,18.63991]
[1779665765706,32.64,76912.66,25.8,0.48116,0.00026,18.63991]
[1779665765733,32.64,76912.66,25.8,0.48116,0.00026,18.63991]
[1779665765744,32.64,76912.66,25.8,0.48116,0.00026,18.63991]
[1779665766926,32.64,76912.08,25.8,0.48101,0.00026,18.63943]
[1779665767465,32.64,76909.06,25.8,0.48022,0.00026,18.6369]
[1779665768753,32.64,76908.9,25.8,0.48018,0.00026,18.63677]
[1779665768785,32.64,76908.9,25.8,0.48018,0.00026,18.63677]
[1779665768828,32.64,76908.9,25.8,0.48018,0.00026,18.63677]
[1779665768831,32.64,76908.9,25.8,0.48018,0.00026,18.63677]
[1779665769613,32.64,76907.84,25.8,0.4799,0.00026,18.63586]
[1779665772350,32.64,76902.55,25.8,0.47852,0.00026,18.63121]
[1779665775856,32.64,76902.11,25.8,0.4784,0.00026,18.63081]
[1779665775871,32.64,76902.11,25.8,0.4784,0.00026,18.63081]
[1779665776644,32.63,76907.67,25.8,0.47985,0.00026,18.6357]
[1779665779326,32.63,76907.81,25.8,0.47989,0.00026,18.63582]
[1779665779972,32.63,76907.96,25.8,0.47992,0.00026,18.63595]
[1779665780020,32.63,76907.96,25.8,0.47992,0.00026,18.63595]
[1779665780672,32.63,76920.59,25.8,0.48322,0.00026,18.64613]
[1779665781711,32.63,76920.59,25.8,0.48322,0.00026,18.64613]
[1779665785267,32.63,76923.56,25.8,0.484,0.00026,18.64834]
[1779665786853,32.63,76924.05,25.8,0.48412,0.00026,18.6487]
[1779665786879,32.63,76924.05,25.8,0.48412,0.00026,18.6487]
[1779665786959,32.63,76924.05,25.8,0.48412,0.00026,18.6487]
[1779665787721,32.63,76910.47,25.8,0.48058,0.00026,18.63807]
[1779665793341,32.63,76912.6,25.8,0.48113,0.00026,18.63983]
[1779665793692,32.63,76911.95,25.8,0.48096,0.00026,18.63449]
[1779665793744,32.63,76911.95,25.8,0.48096,0.00026,18.63449]
[1779665796705,32.63,76911.48,25.8,0.48083,0.00026,18.6341]
[1779665796712,32.63,76911.48,25.8,0.48083,0.00026,18.6341]
[1779665796719,32.63,76911.48,25.8,0.48083,0.00026,18.6341]
[1779665796847,32.63,76911.48,25.8,0.48083,0.00026,18.6341]
[1779665797894,32.63,76910.09,25.8,0.48047,0.00026,18.63294]
[1779665797947,32.63,76910.09,25.8,0.48047,0.00026,18.63294]
[1779665803954,32.63,76908.95,25.8,0.48018,0.00026,18.63198]
[1779665803967,32.63,76908.95,25.8,0.48018,0.00026,18.63198]
[1779665803976,32.63,76908.95,25.8,0.48018,0.00026,18.63198]
[1779665804175,32.63,76908.95,25.8,0.48018,0.00026,18.63198]
[1779665804953,32.63,76908.95,25.8,0.48018,0.00026,18.63198]
[1779665805226,32.63,76908.95,25.8,0.48018,0.00026,18.63198]
[1779665805284,32.63,76901.54,25.8,0.47824,0.00026,18.62547]
[1779665810894,32.63,76901.85,25.8,0.47832,0.00026,18.62574]
[1779665810940,32.63,76900.31,25.8,0.47792,0.00026,18.62434]
[1779665811890,32.63,76896.21,25.8,0.47685,0.00026,18.62051]
[1779665813604,32.63,76895.59,25.8,0.47668,0.00026,18.61991]
[1779665813941,32.63,76895.59,25.8,0.47668,0.00026,18.61991]
[1779665814991,32.63,76895.43,25.8,0.47664,0.00026,18.61976]
[1779665815918,32.63,76891.45,25.8,0.4756,0.00026,18.61588]
[1779665818036,32.62,76892.47,25.8,0.47587,0.00026,18.61688]
[1779665818169,32.62,76892.47,25.8,0.47587,0.00026,18.61688]
[1779665818939,32.62,76883.98,25.8,0.47365,0.00026,18.60826]
[1779665821602,32.62,76886.39,25.8,0.47427,0.00026,18.61075]
[1779665822635,32.62,76884.44,25.8,0.47376,0.00026,18.60873]
[1779665822659,32.62,76884.44,25.8,0.47376,0.00026,18.60873]
[1779665824059,32.62,76883.07,25.8,0.4734,0.00026,18.60728]
[1779665830016,32.61,76883.59,25.8,0.47353,0.00026,18.6078]
[1779665832782,32.6,76883.53,25.8,0.47351,0.00026,18.60772]
[1779665832808,32.6,76883.53,25.8,0.47351,0.00026,18.60772]
[1779665832817,32.6,76883.53,25.8,0.47351,0.00026,18.60772]
[1779665833157,32.6,76884.63,25.8,0.4738,0.00026,18.60887]
[1779665836615,32.6,76887.47,25.8,0.47453,0.00026,18.6118]
[1779665839965,32.59,76891.15,25.8,0.47549,0.00026,18.61549]
[1779665841685,32.59,76891.39,25.8,0.47555,0.00026,18.61572]
[1779665841784,32.59,76891.39,25.8,0.47555,0.00026,18.61572]
[1779665842189,32.59,76891.39,25.8,0.47555,0.00026,18.61572]
[1779665842291,32.59,76886.59,25.8,0.4743,0.00026,18.61087]
[1779665844130,32.59,76895.8,25.8,0.4767,0.00026,18.62001]
[1779665844678,32.59,76895.8,25.8,0.4767,0.00026,18.62001]
[1779665847001,32.59,76896.66,25.8,0.47692,0.00026,18.62082]
[1779665847830,32.58,76898.41,25.8,0.47738,0.00026,18.62246]
[1779665850420,32.58,76898.7,25.8,0.47745,0.00026,18.62273]
[1779665852688,32.58,76900.16,25.8,0.47782,0.00026,18.61926]
[1779665858228,32.57,76900.13,25.8,0.47781,0.00026,18.61923]
[1779665858996,32.57,76900.13,25.8,0.47781,0.00026,18.61923]
[1779665859412,32.57,76900.13,25.8,0.47781,0.00026,18.61923]
[1779665859756,32.57,76902.33,25.8,0.47839,0.00026,18.62124]
[1779665860575,32.57,76902.49,25.8,0.47843,0.00026,18.62138]
[1779665863506,32.57,76901.84,25.8,0.47825,0.00026,18.62078]
[1779665875347,32.55,76901.81,25.8,0.47823,0.00026,18.62071]
[1779665881390,32.54,76901.65,25.8,0.47818,0.00026,18.62054]
[1779665882495,32.54,76901.65,25.8,0.47818,0.00026,18.62054]
[1779665883404,32.54,76896.43,25.8,0.47681,0.00026,18.61566]
[1779665888439,32.53,76896.78,25.8,0.47689,0.00026,18.61597]
[1779665890978,32.52,76894.09,25.8,0.47618,0.00026,18.61337]
[1779665893067,32.52,76891.0,25.8,0.47537,0.00026,18.61031]
[1779665893298,32.52,76891.0,25.8,0.47537,0.00026,18.61031]
[1779665893400,32.52,76891.0,25.8,0.47537,0.00026,18.61031]
[1779665893474,32.52,76885.73,25.8,0.47399,0.00026,18.60493]
[1779665894128,32.52,76885.73,25.8,0.47399,0.00026,18.60493]
[1779665898166,32.51,76885.02,25.8,0.4738,0.00026,18.60418]
[1779665898989,32.51,76883.73,25.8,0.47346,0.00026,18.60282]
[1779665904552,32.5,76882.18,25.8,0.47304,0.00026,18.60115]
[1779665906017,32.5,76882.18,25.8,0.47304,0.00026,18.60115]
[1779665906027,32.5,76882.18,25.8,0.47304,0.00026,18.60115]
[1779665906038,32.5,76882.18,25.8,0.47304,0.00026,18.60115]
[1779665906110,32.5,76883.26,25.8,0.47332,0.00026,18.60229]
[1779665907245,32.5,76883.26,25.8,0.47332,0.00026,18.60229]
[1779665907335,32.5,76890.36,25.8,0.47518,0.00026,18.60962]
[1779665912607,32.49,76893.34,25.8,0.47595,0.00026,18.60774]
[1779665917644,32.48,76893.3,25.8,0.47593,0.00026,18.60768]
[1779665920466,32.48,76895.22,25.8,0.47643,0.00026,18.60954]
[1779665927152,32.47,76899.76,25.8,0.47761,0.00026,18.61382]
[1779665932554,32.46,76901.36,25.8,0.47802,0.00026,18.61528]
[1779665940400,32.46,76901.67,25.8,0.4781,0.00026,18.61555]
[1779665942323,32.45,76901.63,25.8,0.47808,0.00026,18.6155]
[1779665943263,32.45,76901.63,25.8,0.47808,0.00026,18.61549]
[1779665950442,32.44,76901.88,25.8,0.47814,0.00026,18.6157]
[1779665950515,32.44,76901.88,25.8,0.47814,0.00026,18.6157]
[1779665950529,32.44,76901.88,25.8,0.47814,0.00026,18.6157]
[1779665950842,32.44,76902.48,25.8,0.47829,0.00026,18.61625]
[1779665951015,32.44,76902.48,25.8,0.47829,0.00026,18.61625]
[1779665951065,32.44,76902.48,25.8,0.47829,0.00026,18.61625]
[1779665951077,32.44,76902.48,25.8,0.47829,0.00026,18.61625]
[1779665951312,32.44,76902.48,25.8,0.47829,0.00026,18.61625]
[1779665951395,32.44,76902.48,25.8,0.47829,0.00026,18.61625]
[1779665951458,32.44,76902.48,25.8,0.47829,0.00026,18.61625]
[1779665951554,32.44,76902.48,25.8,0.47829,0.00026,18.61625]
[1779665951512,32.44,76921.34,25.8,0.48325,0.00026,18.63198]
[1779665951733,32.44,76921.34,25.8,0.48325,0.00026,18.63198]
[1779665951908,32.44,76921.34,25.8,0.48325,0.00026,18.63198]
[1779665952572,32.44,76921.34,25.8,0.48325,0.00026,18.63198]
[1779665951958,32.44,76932.47,25.8,0.48618,0.00026,18.63992]
[1779665952604,32.44,76932.47,25.8,0.48618,0.00026,18.63992]
[1779665952738,32.44,76932.47,25.8,0.48618,0.00026,18.63992]
[1779665952895,32.44,76932.47,25.8,0.48618,0.00026,18.63992]
[1779665953309,32.44,76932.47,25.8,0.48618,0.00026,18.63992]
[1779665958372,32.43,76932.08,25.8,0.48607,0.00026,18.63965]
[1779665958999,32.43,76931.05,25.8,0.4858,0.00026,18.63895]
[1779665959077,32.43,76926.93,25.8,0.48472,0.00026,18.63608]
[1779665960017,32.43,76926.93,25.8,0.48472,0.00026,18.63608]
[1779665960353,32.43,76926.93,25.8,0.48472,0.00026,18.63608]
[1779665960452,32.43,76923.97,25.8,0.48394,0.00026,18.63394]
[1779665965983,32.42,76927.27,25.8,0.4848,0.00026,18.63632]
[1779665971019,32.42,76931.03,25.8,0.48578,0.00026,18.63412]
[1779665972638,32.42,76932.61,25.8,0.4862,0.00026,18.63518]
[1779665972693,32.42,76932.61,25.8,0.4862,0.00026,18.63518]
[1779665973035,32.42,76939.01,25.8,0.48788,0.00026,18.63929]
[1779665974252,32.42,76939.01,26.7,0.48788,0.00026,18.63929]
[1779665974263,32.42,76939.01,26.7,0.48788,0.00026,18.63929]
[1779665974280,32.42,76939.01,26.7,0.48788,0.00026,18.63929]
[1779665974414,32.42,76939.01,26.8,0.48788,0.00026,18.63929]
[1779665974443,32.42,76939.01,26.9,0.48788,0.00026,18.63929]
[1779665974450,32.42,76939.01,27.1,0.48788,0.00026,18.63929]
[1779665974544,32.42,76939.01,27.2,0.48788,0.00026,18.63929]
[1779665974557,32.42,76939.01,31.6,0.48788,0.00026,18.63929]
[1779665974591,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665974640,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665974674,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665974743,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665974817,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665974840,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665974965,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665974981,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665975035,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665975278,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665975285,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665975362,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665975442,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665975484,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665975519,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665975555,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665975620,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665975646,32.42,76939.49,31.6,0.48801,0.00026,18.63958]
[1779665975549,32.42,76992.16,31.6,0.50187,0.00026,18.66057]
[1779665975805,32.42,76992.16,31.6,0.50187,0.00026,18.66057]
[1779665975940,32.42,76992.16,31.6,0.50187,0.00026,18.66057]
[1779665975989,32.42,76992.16,31.6,0.50187,0.00026,18.66057]
[1779665976185,32.42,76992.16,31.6,0.50187,0.00026,18.66057]
[1779665976387,32.42,76992.16,31.6,0.50187,0.00026,18.66057]
[1779665976529,32.42,76992.16,31.6,0.50187,0.00026,18.66057]
[1779665976588,32.41,77007.02,31.6,0.50577,0.00026,18.66242]
[1779665976650,32.41,77007.02,31.6,0.50577,0.00026,18.66242]
[1779665976691,32.41,77007.02,31.6,0.50577,0.00026,18.66242]
[1779665976858,32.41,77007.02,31.6,0.50577,0.00026,18.66242]
[1779665977019,32.41,77007.02,31.6,0.50577,0.00026,18.66242]
[1779665977050,32.41,77007.02,31.6,0.50577,0.00026,18.66242]
[1779665977152,32.41,77007.02,31.6,0.50577,0.00026,18.66242]
[1779665977269,32.41,77007.02,31.6,0.50577,0.00026,18.66242]
[1779665977331,32.41,77007.02,31.6,0.50577,0.00026,18.66242]
[1779665977405,32.41,77007.02,31.6,0.50577,0.00026,18.66242]
[1779665977503,32.41,77007.02,31.6,0.50577,0.00026,18.66242]
[1779665977592,32.41,77007.02,31.6,0.50577,0.00026,18.66242]
[1779665977570,32.39,77048.52,31.6,0.51669,0.00026,18.65809]
[1779665977846,32.39,77048.52,31.6,0.51669,0.00026,18.65809]
[1779665977960,32.39,77048.52,31.6,0.51669,0.00026,18.65809]
[1779665978164,32.39,77048.52,31.6,0.51669,0.00026,18.65809]
[1779665978405,32.39,77048.52,31.6,0.51669,0.00026,18.65809]
[1779665978554,32.39,77048.52,31.6,0.51669,0.00026,18.65809]
[1779665978548,32.39,77026.49,31.6,0.5109,0.00026,18.66213]
[1779665979362,32.39,77026.49,31.6,0.5109,0.00026,18.66213]
[1779665979482,32.39,77026.49,31.6,0.5109,0.00026,18.66213]
[1779665979518,32.39,77023.64,31.6,0.51015,0.00026,18.66237]
[1779665980548,32.39,77013.3,31.6,0.50743,0.00026,18.66267]
[1779665981220,32.39,77018.76,31.6,0.50886,0.00026,18.66262]
[1779665982696,32.39,77015.04,31.6,0.50788,0.00026,18.66268]
[1779665983053,32.39,77015.04,31.6,0.50788,0.00026,18.66268]
[1779665983602,32.39,77020.68,31.6,0.50937,0.00026,18.66254]
[1779665988273,32.4,77018.58,31.6,0.50882,0.00026,18.66262]
[1779665989141,32.4,77017.91,31.6,0.50864,0.00026,18.66264]
[1779665989245,32.4,77017.91,31.6,0.50864,0.00026,18.66264]
[1779665990166,32.4,77009.09,31.6,0.50632,0.00026,18.66254]
[1779665990881,32.4,77009.09,31.6,0.50632,0.00026,18.66254]
[1779665990954,32.4,77009.09,31.6,0.50632,0.00026,18.66254]
[1779665991172,32.4,77005.76,31.6,0.50544,0.00026,18.66234]
[1779665994023,32.39,77005.31,31.6,0.50532,0.00026,18.6623]
[1779665994278,32.39,77005.31,31.6,0.50532,0.00026,18.6623]
[1779665994291,32.39,77005.31,31.6,0.50532,0.00026,18.6623]
[1779665994469,32.39,77005.31,31.6,0.50532,0.00026,18.6623]
[1779665994642,32.39,77005.31,31.6,0.50532,0.00026,18.6623]
[1779665995201,32.39,77009.25,31.6,0.50636,0.00026,18.66255]
[1779665995853,32.39,77009.25,31.6,0.50636,0.00026,18.66255]
[1779665996208,32.39,77009.8,31.6,0.50651,0.00026,18.66257]
[1779665998423,32.39,77008.51,31.6,0.50617,0.00026,18.66251]
[1779666000132,32.39,77008.59,31.6,0.50619,0.00026,18.66252]
[1779666000588,32.39,77008.59,31.6,0.50619,0.00026,18.66252]
[1779666000657,32.39,77008.59,31.6,0.50619,0.00026,18.66252]
[1779666000590,32.39,77010.14,31.6,0.50659,0.00026,18.66259]
[1779666001311,32.39,77010.14,31.6,0.50659,0.00026,18.66259]
[1779666001360,32.39,77002.73,31.6,0.50464,0.00026,18.66208]
[1779666002081,32.39,77002.73,31.6,0.50464,0.00026,18.66208]
[1779666002158,32.39,77002.73,31.6,0.50464,0.00026,18.66208]
[1779666002190,32.39,77002.73,31.6,0.50464,0.00026,18.66208]
[1779666002302,32.39,77002.73,31.6,0.50464,0.00026,18.66208]
[1779666002330,32.39,77002.73,31.6,0.50464,0.00026,18.66208]
[1779666002567,32.39,77002.73,31.6,0.50464,0.00026,18.66208]
[1779666002939,32.39,77002.82,31.6,0.50467,0.00026,18.66208]
[1779666003053,32.39,77002.82,31.6,0.50467,0.00026,18.66208]
[1779666003259,32.39,77006.23,31.6,0.50557,0.00026,18.66237]
[1779666004211,32.39,77006.23,31.6,0.50557,0.00026,18.66237]
[1779666004730,32.39,77007.9,31.6,0.506,0.00026,18.66248]
[1779666004799,32.39,77007.9,31.6,0.506,0.00026,18.66248]
[1779666004893,32.39,77007.9,31.6,0.506,0.00026,18.66248]
[1779666004971,32.39,77007.9,31.6,0.506,0.00026,18.66248]
[1779666004981,32.39,77007.9,31.6,0.506,0.00026,18.66248]
[1779666004997,32.39,77007.9,31.6,0.506,0.00026,18.66248]
[1779666005077,32.39,77007.9,31.6,0.506,0.00026,18.66248]
[1779666005246,32.39,77007.9,31.6,0.506,0.00026,18.66248]
[1779666005419,32.39,77007.9,31.6,0.506,0.00026,18.66248]
[1779666005581,32.39,76992.73,31.6,0.50201,0.00026,18.66068]
[1779666007225,32.39,76989.71,31.6,0.50121,0.00026,18.6601]
[1779666007673,32.39,76989.97,31.6,0.50128,0.00026,18.66015]
[1779666008442,32.39,76989.97,31.6,0.50128,0.00026,18.66015]
[1779666008450,32.39,76989.97,31.6,0.50128,0.00026,18.66015]
[1779666009302,32.39,76981.11,31.6,0.49895,0.00026,18.65804]
[1779666010962,32.38,76981.54,31.6,0.49906,0.00026,18.65815]
[1779666011316,32.38,76975.74,31.6,0.49753,0.00026,18.65644]
[1779666012400,32.38,76975.74,31.6,0.49753,0.00026,18.65644]
[1779666012465,32.38,76975.74,31.6,0.49753,0.00026,18.65644]
[1779666012478,32.38,76975.74,31.6,0.49753,0.00026,18.65644]
[1779666012500,32.38,76975.74,31.6,0.49753,0.00026,18.65644]
[1779666012618,32.38,76975.74,31.6,0.49753,0.00026,18.65644]
[1779666012644,32.38,76975.74,31.6,0.49753,0.00026,18.65644]
[1779666012673,32.38,76973.09,31.6,0.49684,0.00026,18.65557]
[1779666012937,32.38,76973.09,31.6,0.49684,0.00026,18.65557]
[1779666012989,32.38,76973.09,31.6,0.49684,0.00026,18.65557]
[1779666013538,32.38,76973.09,31.6,0.49684,0.00026,18.65557]
[1779666013640,32.38,76945.11,31.6,0.48947,0.00026,18.64287]
[1779666014117,32.38,76945.11,31.6,0.48947,0.00026,18.64287]
[1779666014227,32.38,76945.11,31.6,0.48947,0.00026,18.64287]
[1779666014253,32.38,76945.11,31.6,0.48947,0.00026,18.64287]
[1779666014338,32.38,76942.35,31.6,0.48874,0.00026,18.64128]
[1779666015689,32.38,76939.57,31.6,0.48801,0.00026,18.6396]
[1779666016964,32.38,76939.51,31.6,0.48799,0.00026,18.63957]
[1779666021558,32.38,76942.56,31.6,0.48879,0.00026,18.6414]
[1779666021666,32.38,76942.56,31.6,0.48879,0.00026,18.6414]
[1779666022401,32.39,76934.12,31.6,0.48657,0.00026,18.63615]
[1779666022791,32.39,76934.12,31.6,0.48657,0.00026,18.63615]
[1779666022855,32.39,76934.12,31.6,0.48657,0.00026,18.63615]
[1779666022900,32.39,76934.12,31.6,0.48657,0.00026,18.63615]
[1779666023629,32.38,76926.15,31.6,0.48447,0.00026,18.63065]
[1779666026808,32.38,76926.0,31.6,0.48443,0.00026,18.63054]
[1779666026821,32.38,76926.0,31.6,0.48443,0.00026,18.63054]
[1779666027053,32.38,76926.0,31.6,0.48443,0.00026,18.63054]
[1779666027088,32.38,76926.0,31.6,0.48443,0.00026,18.63054]
[1779666027264,32.38,76926.0,31.6,0.48443,0.00026,18.63054]
[1779666027436,32.38,76931.85,31.6,0.48597,0.00026,18.63463]
[1779666029185,32.38,76931.27,31.6,0.48582,0.00026,18.63424]
[1779666030674,32.38,76931.54,31.6,0.48589,0.00026,18.63442]
[1779666030682,32.38,76931.54,31.6,0.48589,0.00026,18.63442]
[1779666030766,32.38,76931.55,31.6,0.48589,0.00026,18.63443]
[1779666031464,32.38,76932.0,31.6,0.486,0.00026,18.62992]
[1779666032515,32.38,76932.0,31.6,0.486,0.00026,18.62992]
[1779666032516,32.38,76932.0,31.6,0.486,0.00026,18.62992]
[1779666032538,32.38,76932.0,31.6,0.486,0.00026,18.62992]
[1779666032556,32.38,76932.0,31.6,0.486,0.00026,18.62992]
[1779666032569,32.38,76932.0,31.6,0.486,0.00026,18.62992]
[1779666032569,32.38,76932.0,31.6,0.486,0.00026,18.62992]
[1779666032596,32.38,76932.0,31.6,0.486,0.00026,18.62992]
[1779666032836,32.38,76932.24,31.6,0.48607,0.00026,18.63008]
[1779666033527,32.38,76932.24,31.6,0.48607,0.00026,18.63008]
[1779666033626,32.38,76938.42,31.6,0.48769,0.00026,18.63408]
[1779666033893,32.38,76938.42,31.6,0.48769,0.00026,18.63408]
[1779666033968,32.38,76938.42,31.6,0.48769,0.00026,18.63408]
[1779666034039,32.38,76938.42,31.6,0.48769,0.00026,18.63408]
[1779666034390,32.38,76938.42,31.6,0.48769,0.00026,18.63408]
[1779666035153,32.38,76938.26,31.6,0.48765,0.00026,18.63398]
[1779666037773,32.38,76937.6,31.6,0.48748,0.00026,18.63357]
[1779666038572,32.38,76937.6,31.6,0.48748,0.00026,18.63357]
[1779666038593,32.38,76937.6,31.6,0.48748,0.00026,18.63357]
[1779666038864,32.38,76935.85,31.6,0.48702,0.00026,18.63245]
[1779666038958,32.38,76935.85,31.6,0.48702,0.00026,18.63245]
[1779666039717,32.38,76935.85,31.6,0.48702,0.00026,18.63245]
[1779666039700,32.38,76930.23,31.6,0.48554,0.00026,18.62871]
[1779666041039,32.38,76930.05,31.6,0.48549,0.00026,18.62859]
[1779666041303,32.38,76930.05,31.6,0.48549,0.00026,18.62859]
[1779666041997,32.38,76929.89,31.6,0.48545,0.00026,18.62848]
[1779666045673,32.38,76930.25,31.6,0.48554,0.00026,18.62872]
[1779666045681,32.38,76930.25,31.6,0.48554,0.00026,18.62872]
[1779666045901,32.38,76927.68,31.6,0.48486,0.00026,18.62693]
[1779666045950,32.38,76927.68,31.6,0.48486,0.00026,18.62693]
[1779666046004,32.38,76927.68,31.6,0.48486,0.00026,18.62693]
[1779666046132,32.38,76927.68,31.6,0.48486,0.00026,18.62693]
[1779666047566,32.38,76928.86,31.6,0.48518,0.00026,18.62776]
[1779666049705,32.38,76927.69,31.6,0.48487,0.00026,18.62693]
[1779666051068,32.38,76929.18,31.6,0.48526,0.00026,18.62798]
[1779666051308,32.38,76929.18,31.6,0.48526,0.00026,18.62798]
[1779666051604,32.38,76936.79,31.6,0.48726,0.00026,18.63305]
[1779666053990,32.38,76940.44,31.6,0.48823,0.00026,18.63532]
[1779666054040,32.38,76940.44,31.6,0.48823,0.00026,18.63532]
[1779666054087,32.38,76940.44,31.6,0.48823,0.00026,18.63532]
[1779666054625,32.38,76945.27,31.6,0.4895,0.00026,18.63815]
[1779666058655,32.38,76949.51,31.6,0.49062,0.00026,18.64048]
[1779666060557,32.38,76949.17,31.6,0.49053,0.00026,18.64029]
[1779666063312,32.37,76952.92,31.6,0.49151,0.00026,18.64224]
[1779666065873,32.37,76953.73,31.6,0.49173,0.00026,18.64265]
[1779666067100,32.37,76955.72,31.6,0.49225,0.00026,18.64362]
[1779666068554,32.37,76957.34,31.6,0.49268,0.00026,18.64439]
[1779666069457,32.37,76956.73,31.6,0.49252,0.00026,18.6441]
[1779666069592,32.37,76956.73,31.6,0.49252,0.00026,18.6441]
[1779666069999,32.37,76954.57,31.6,0.49195,0.00026,18.64306]
[1779666070739,32.37,76950.56,31.6,0.49089,0.00026,18.64103]
[1779666072603,32.37,76950.07,31.6,0.49076,0.00026,18.64077]
[1779666073041,32.37,76949.72,31.6,0.49067,0.00026,18.64058]
[1779666073380,32.37,76949.72,31.6,0.49067,0.00026,18.64058]
[1779666073631,32.37,76949.72,31.6,0.49067,0.00026,18.64058]
[1779666073761,32.37,76954.75,31.6,0.49199,0.00026,18.64315]
[1779666074432,32.37,76954.75,31.6,0.49199,0.00026,18.64315]
[1779666074877,32.37,76955.46,31.6,0.49218,0.00026,18.64349]
[1779666074916,32.37,76955.46,31.6,0.49218,0.00026,18.64349]
[1779666075073,32.37,76955.46,31.6,0.49218,0.00026,18.64349]
[1779666075143,32.37,76955.46,31.6,0.49218,0.00026,18.64349]
[1779666075384,32.37,76955.46,31.6,0.49218,0.00026,18.64349]
[1779666075440,32.37,76955.46,31.6,0.49218,0.00026,18.64349]
[1779666075775,32.37,76968.67,31.6,0.49566,0.00026,18.64917]
[1779666075829,32.37,76968.67,31.6,0.49566,0.00026,18.64917]
[1779666075996,32.37,76968.67,31.6,0.49566,0.00026,18.64917]
[1779666076376,32.37,76968.67,31.6,0.49566,0.00026,18.64917]
[1779666076429,32.37,76968.67,31.6,0.49566,0.00026,18.64917]
[1779666077084,32.37,76968.92,31.6,0.49573,0.00026,18.64927]
[1779666077262,32.37,76968.92,31.6,0.49573,0.00026,18.64927]
[1779666077381,32.37,76968.92,31.6,0.49573,0.00026,18.64927]
[1779666077789,32.37,76975.35,31.6,0.49742,0.00026,18.65151]
[1779666079826,32.37,76975.97,31.6,0.49759,0.00026,18.6517]
[1779666081156,32.36,76975.97,31.6,0.49759,0.00026,18.6517]
[1779666081168,32.36,76975.97,31.6,0.49759,0.00026,18.6517]
[1779666081286,32.36,76975.97,31.6,0.49759,0.00026,18.6517]
[1779666081495,32.36,76975.97,31.6,0.49759,0.00026,18.6517]
[1779666082044,32.36,76978.37,31.6,0.49822,0.00026,18.65244]
[1779666082062,32.36,76978.37,31.6,0.49822,0.00026,18.65244]
[1779666083734,32.36,76971.06,31.6,0.49629,0.00026,18.65005]
[1779666084893,32.36,76972.19,31.6,0.49659,0.00026,18.65045]
[1779666084970,32.36,76972.19,31.6,0.49659,0.00026,18.65045]
[1779666085106,32.36,76972.19,31.6,0.49659,0.00026,18.65045]
[1779666085121,32.36,76972.19,31.6,0.49659,0.00026,18.65045]
[1779666085139,32.36,76972.19,31.6,0.49659,0.00026,18.65045]
[1779666085140,32.36,76972.19,31.6,0.49659,0.00026,18.65045]
[1779666085208,32.36,76972.19,31.6,0.49659,0.00026,18.65045]
[1779666085349,32.36,76972.19,31.6,0.49659,0.00026,18.65045]
[1779666085701,32.36,76972.19,31.6,0.49659,0.00026,18.65045]
[1779666085714,32.36,76972.19,31.6,0.49659,0.00026,18.65045]
[1779666085799,32.36,76970.99,31.6,0.49627,0.00026,18.65002]
[1779666086434,32.36,76970.99,31.6,0.49627,0.00026,18.65002]
[1779666086454,32.36,76970.99,31.6,0.49627,0.00026,18.65002]
[1779666086494,32.36,76970.99,31.6,0.49627,0.00026,18.65002]
[1779666086770,32.36,76970.99,31.6,0.49627,0.00026,18.65002]
[1779666086643,32.36,77013.42,31.6,0.50746,0.00026,18.65786]
[1779666087423,32.36,77013.42,31.6,0.50746,0.00026,18.65786]
[1779666087711,32.35,77009.65,31.6,0.50646,0.00026,18.65776]
[1779666088432,32.35,77009.65,31.6,0.50646,0.00026,18.65776]
[1779666088439,32.35,77009.65,31.6,0.50646,0.00026,18.65776]
[1779666088654,32.35,77009.65,31.6,0.50646,0.00026,18.65776]
[1779666088744,32.35,77002.89,31.6,0.50468,0.00026,18.65728]
[1779666090325,32.35,77007.3,31.6,0.50584,0.00026,18.65764]
[1779666095631,32.34,77009.26,31.6,0.50636,0.00026,18.65293]
[1779666098636,32.34,77009.81,31.6,0.5065,0.00026,18.65295]
[1779666101929,32.33,77008.27,31.6,0.5061,0.00026,18.65288]
[1779666102057,32.33,77008.27,31.6,0.5061,0.00026,18.65288]
[1779666103361,32.33,77006.11,31.6,0.50553,0.00026,18.65275]
[1779666103507,32.33,77006.11,31.6,0.50553,0.00026,18.65275]
[1779666103655,32.33,77006.11,31.6,0.50553,0.00026,18.65275]
[1779666103788,32.33,77000.71,31.6,0.5041,0.00026,18.65224]
[1779666103883,32.33,77000.71,31.6,0.5041,0.00026,18.65224]
[1779666104262,32.33,77010.06,31.6,0.50657,0.00026,18.65296]
[1779666104992,32.33,77014.35,31.6,0.5077,0.00026,18.65306]
[1779666107978,32.33,77014.82,31.6,0.50783,0.00026,18.65306]
[1779666108384,32.33,77014.82,31.6,0.50783,0.00026,18.65306]
[1779666108389,32.33,77014.82,31.6,0.50783,0.00026,18.65306]
[1779666108440,32.33,77014.82,31.6,0.50783,0.00026,18.65306]
[1779666108587,32.33,77014.82,31.6,0.50783,0.00026,18.65306]
[1779666108711,32.33,77014.82,31.6,0.50783,0.00026,18.65306]
[1779666109023,32.33,77022.71,31.6,0.50991,0.00026,18.6528]
[1779666110031,32.33,77028.36,31.6,0.5114,0.00026,18.65231]
[1779666111651,32.33,77028.36,31.6,0.5114,0.00026,18.65231]
[1779666114523,32.33,77028.85,31.6,0.51153,0.00026,18.65226]
[1779666114766,32.33,77028.85,31.6,0.51153,0.00026,18.65226]
[1779666114786,32.33,77028.85,31.6,0.51153,0.00026,18.65226]
[1779666114834,32.33,77028.85,31.6,0.51153,0.00026,18.65226]
[1779666114840,32.33,77028.5,31.6,0.51143,0.00026,18.65229]
[1779666115522,32.33,77028.5,31.6,0.51143,0.00026,18.65229]
[1779666115600,32.33,77028.5,31.6,0.51143,0.00026,18.65229]
[1779666115631,32.33,77034.73,31.6,0.51308,0.00026,18.65144]
[1779666118706,32.33,77035.95,31.6,0.5134,0.00026,18.65124]
[1779666122171,32.33,77035.37,31.6,0.51325,0.00026,18.65134]
[1779666122275,32.33,77035.37,31.6,0.51325,0.00026,18.65134]
[1779666122329,32.33,77035.37,31.6,0.51325,0.00026,18.65134]
[1779666122434,32.33,77035.37,31.6,0.51325,0.00026,18.65134]
[1779666122503,32.33,77035.37,31.6,0.51325,0.00026,18.65134]
[1779666122610,32.33,77035.37,31.6,0.51325,0.00026,18.65134]
[1779666123122,32.32,77034.93,31.6,0.51313,0.00026,18.65141]
[1779666123157,32.32,77034.93,31.6,0.51313,0.00026,18.65141]
[1779666123199,32.32,77034.93,31.6,0.51313,0.00026,18.65141]
[1779666123232,32.32,77034.93,31.6,0.51313,0.00026,18.65141]
[1779666123244,32.32,77034.93,31.6,0.51313,0.00026,18.65141]
[1779666123468,32.32,77034.93,31.6,0.51313,0.00026,18.65141]
[1779666123701,32.32,77034.93,31.6,0.51313,0.00026,18.65141]
[1779666123746,32.32,77065.45,31.6,0.52117,0.00026,18.64261]
[1779666124786,32.32,77065.45,31.6,0.52117,0.00026,18.64261]
[1779666124795,32.32,77065.45,31.6,0.52117,0.00026,18.64261]
[1779666124821,32.32,77065.45,31.6,0.52117,0.00026,18.64261]
[1779666124829,32.32,77065.45,31.6,0.52117,0.00026,18.64261]
[1779666124834,32.32,77063.38,31.6,0.52063,0.00026,18.64344]
[1779666125214,32.32,77063.38,31.6,0.52063,0.00026,18.64344]
[1779666125577,32.32,77063.38,31.6,0.52063,0.00026,18.64344]
[1779666125594,32.32,77063.38,31.6,0.52063,0.00026,18.64344]
[1779666125626,32.32,77063.38,31.6,0.52063,0.00026,18.64344]
[1779666125689,32.32,77055.5,31.6,0.51856,0.00026,18.64631]
[1779666126156,32.32,77055.5,31.6,0.51856,0.00026,18.64631]
[1779666126332,32.32,77055.5,31.6,0.51856,0.00026,18.64631]
[1779666126348,32.32,77055.5,31.6,0.51856,0.00026,18.64631]
[1779666128179,32.32,77054.97,31.6,0.51842,0.00026,18.64648]
[1779666128489,32.32,77054.97,31.6,0.51842,0.00026,18.64648]
[1779666130626,32.31,77050.7,31.6,0.51729,0.00026,18.6478]
[1779666131655,32.31,77050.7,31.6,0.51729,0.00026,18.6478]
[1779666131740,32.31,77045.56,31.6,0.51594,0.00026,18.6492]
[1779666132558,32.31,77045.56,31.6,0.51594,0.00026,18.6492]
[1779666132591,32.31,77045.56,31.6,0.51594,0.00026,18.6492]
[1779666132689,32.31,77045.56,31.6,0.51594,0.00026,18.6492]
[1779666132938,32.31,77045.11,31.6,0.51582,0.00026,18.64931]
[1779666133168,32.31,77045.11,31.6,0.51582,0.00026,18.64931]
[1779666134149,32.31,77048.14,31.6,0.51662,0.00026,18.64852]
[1779666134466,32.31,77043.09,31.6,0.51529,0.00026,18.64979]
[1779666137271,32.31,77042.13,31.6,0.51503,0.00026,18.65001]
[1779666141621,32.31,77038.31,31.6,0.51403,0.00026,18.6508]
[1779666144366,32.3,77038.28,31.6,0.51402,0.00026,18.65081]
[1779666144615,32.3,77038.28,31.6,0.51402,0.00026,18.65081]
[1779666145278,32.3,77045.69,31.6,0.51597,0.00026,18.64916]
[1779666146654,32.3,77045.69,31.6,0.51597,0.00026,18.64916]
[1779666151320,32.29,77041.24,31.6,0.5148,0.00026,18.64538]
[1779666155990,32.29,77038.16,31.6,0.51399,0.00026,18.64601]
[1779666158361,32.29,77037.77,31.6,0.51389,0.00026,18.64608]
[1779666158564,32.29,77037.77,31.6,0.51389,0.00026,18.64608]
[1779666158613,32.29,77037.77,31.6,0.51389,0.00026,18.64608]
[1779666164910,32.28,77042.72,31.6,0.5152,0.00026,18.64505]
[1779666165198,32.28,77042.72,31.6,0.5152,0.00026,18.64505]
[1779666167271,32.28,77042.39,31.6,0.51511,0.00026,18.64513]
[1779666168615,32.28,77042.74,31.6,0.5152,0.00026,18.64505]
[1779666169496,32.28,77042.74,31.6,0.5152,0.00026,18.64505]
[1779666169938,32.28,77044.71,31.6,0.51572,0.00026,18.64458]
[1779666169957,32.28,77044.71,31.6,0.51572,0.00026,18.64458]
[1779666170453,32.28,77050.78,31.6,0.51733,0.00026,18.64294]
[1779666171460,32.28,77054.62,31.6,0.51834,0.00026,18.64175]
[1779666172466,32.28,77058.46,31.6,0.51935,0.00026,18.64044]
[1779666173794,32.28,77058.46,31.6,0.51935,0.00026,18.64044]
[1779666173807,32.28,77058.46,31.6,0.51935,0.00026,18.64044]
[1779666173825,32.28,77058.46,31.6,0.51935,0.00026,18.64044]
[1779666173826,32.28,77058.46,31.6,0.51935,0.00026,18.64044]
[1779666173905,32.28,77058.46,31.6,0.51935,0.00026,18.64044]
[1779666173919,32.28,77058.46,31.6,0.51935,0.00026,18.64044]
[1779666174051,32.28,77058.46,31.6,0.51935,0.00026,18.64044]
[1779666174234,32.26,77058.88,31.6,0.51947,0.00026,18.64028]
[1779666174315,32.26,77058.88,31.6,0.51947,0.00026,18.64028]
[1779666174630,32.26,77058.88,31.6,0.51947,0.00026,18.64028]
[1779666174806,32.26,77099.98,31.6,0.53031,0.00026,18.61854]
[1779666175367,32.26,77099.98,31.6,0.53031,0.00026,18.61854]
[1779666175763,32.26,77099.98,31.6,0.53031,0.00026,18.61854]
[1779666175766,32.26,77099.98,31.6,0.53031,0.00026,18.61854]
[1779666175775,32.26,77099.98,31.6,0.53031,0.00026,18.61854]
[1779666175859,32.26,77099.98,31.6,0.53031,0.00026,18.61854]
[1779666175855,32.26,77095.97,31.6,0.52925,0.00026,18.62126]
[1779666175918,32.26,77095.97,31.6,0.52925,0.00026,18.62126]
[1779666175936,32.26,77095.97,31.6,0.52925,0.00026,18.62126]
[1779666176012,32.26,77095.97,31.6,0.52925,0.00026,18.62126]
[1779666176892,32.26,77095.97,31.6,0.52925,0.00026,18.62126]
[1779666176906,32.26,77087.03,31.6,0.5269,0.00026,18.62687]
[1779666177126,32.26,77087.03,31.6,0.5269,0.00026,18.62687]
[1779666177153,32.26,77087.03,31.6,0.5269,0.00026,18.62687]
[1779666181180,32.26,77084.05,31.6,0.52611,0.00026,18.62859]
[1779666181195,32.26,77084.05,31.6,0.52611,0.00026,18.62859]
[1779666181267,32.26,77084.05,31.6,0.52611,0.00026,18.62859]
[1779666182464,32.26,77082.81,31.6,0.52579,0.00026,18.62929]
[1779666183138,32.26,77081.77,31.6,0.52551,0.00026,18.62986]
[1779666184034,32.26,77081.71,31.6,0.5255,0.00026,18.62989]
[1779666184166,32.26,77081.71,31.6,0.5255,0.00026,18.62989]
[1779666184278,32.26,77081.71,31.6,0.5255,0.00026,18.62989]
[1779666184368,32.26,77081.71,31.6,0.5255,0.00026,18.62989]
[1779666184656,32.26,77081.71,31.6,0.5255,0.00026,18.62989]
[1779666184795,32.26,77081.71,31.6,0.5255,0.00026,18.62989]
[1779666184888,32.26,77081.71,31.6,0.5255,0.00026,18.62989]
[1779666184855,32.26,77073.81,31.6,0.52341,0.00026,18.63396]
[1779666185563,32.25,77069.37,31.6,0.52224,0.00026,18.63603]
[1779666187270,32.25,77069.21,31.6,0.5222,0.00026,18.6361]
[1779666189361,32.25,77069.0,31.6,0.52215,0.00026,18.63619]
[1779666189592,32.25,77069.42,31.6,0.52226,0.00026,18.636]
[1779666190620,32.25,77069.42,31.6,0.52226,0.00026,18.636]
[1779666190620,32.25,77069.42,31.6,0.52226,0.00026,18.636]
[1779666190635,32.25,77069.42,31.6,0.52226,0.00026,18.636]
[1779666190857,32.25,77069.42,31.6,0.52226,0.00026,18.636]
[1779666191428,32.25,77069.93,31.6,0.52239,0.00026,18.63577]
[1779666191607,32.25,77064.82,31.6,0.52104,0.00026,18.63797]
[1779666192811,32.25,77064.82,31.6,0.52104,0.00026,18.63797]
[1779666192820,32.25,77059.06,31.6,0.51952,0.00026,18.6402]
[1779666192927,32.25,77059.06,31.6,0.51952,0.00026,18.6402]
[1779666193206,32.25,77059.06,31.6,0.51952,0.00026,18.6402]
[1779666193821,32.25,77059.06,31.6,0.51952,0.00026,18.6402]
[1779666196692,32.23,77056.68,31.6,0.5189,0.00026,18.64103]
[1779666196992,32.23,77055.24,31.6,0.51852,0.00026,18.64151]
[1779666197884,32.22,77064.26,31.6,0.52091,0.00026,18.63817]
[1779666198068,32.22,77064.26,31.6,0.52091,0.00026,18.63817]
[1779666203692,32.2,77067.68,31.6,0.52182,0.00026,18.63671]
[1779666207269,32.19,77067.64,31.6,0.52181,0.00026,18.63672]
[1779666207720,32.19,77068.09,31.6,0.52193,0.00026,18.63652]
[1779666207960,32.19,77068.09,31.6,0.52193,0.00026,18.63652]
[1779666208114,32.19,77068.09,31.6,0.52193,0.00026,18.63652]
[1779666208121,32.19,77068.09,31.6,0.52193,0.00026,18.63652]
[1779666208208,32.19,77068.09,31.6,0.52193,0.00026,18.63652]
[1779666208727,32.19,77075.65,31.6,0.52393,0.00026,18.63297]
[1779666209119,32.19,77075.65,31.6,0.52393,0.00026,18.63297]
[1779666209251,32.19,77075.65,31.6,0.52393,0.00026,18.63297]
[1779666209734,32.19,77069.12,31.6,0.52221,0.00026,18.63606]
[1779666214769,32.19,77066.96,31.6,0.52164,0.00026,18.63219]
[1779666216490,32.19,77067.65,31.6,0.52182,0.00026,18.63189]
[1779666217175,32.19,77067.44,31.6,0.52176,0.00026,18.63198]
[1779666217790,32.19,77067.38,31.6,0.52175,0.00026,18.63201]
[1779666221268,32.18,77068.26,31.6,0.52198,0.00026,18.63162]
[1779666221296,32.18,77068.26,31.6,0.52198,0.00026,18.63162]
[1779666221353,32.18,77068.26,31.6,0.52198,0.00026,18.63162]
[1779666221464,32.18,77068.26,31.6,0.52198,0.00026,18.63162]
[1779666221767,32.18,77068.26,31.6,0.52198,0.00026,18.63162]
[1779666221818,32.18,77074.86,31.6,0.52373,0.00026,18.62853]
[1779666221990,32.18,77074.86,31.6,0.52373,0.00026,18.62853]
[1779666222286,32.18,77074.86,31.6,0.52373,0.00026,18.62853]
[1779666222473,32.18,77074.86,31.6,0.52373,0.00026,18.62853]
[1779666222825,32.18,77086.44,31.6,0.52679,0.00026,18.62225]
[1779666223808,32.18,77086.44,31.6,0.52679,0.00026,18.62225]
[1779666223905,32.18,77086.44,31.6,0.52679,0.00026,18.62225]
[1779666223922,32.18,77088.98,31.6,0.52746,0.00026,18.62073]
[1779666224111,32.18,77088.98,31.6,0.52746,0.00026,18.62073]
[1779666224911,32.18,77088.98,31.6,0.52746,0.00026,18.62073]
[1779666225084,32.18,77090.3,31.6,0.52781,0.00026,18.61992]
[1779666225374,32.18,77090.3,31.6,0.52781,0.00026,18.61992]
[1779666227174,32.18,77092.0,31.6,0.52826,0.00026,18.61885]
[1779666227253,32.18,77092.0,31.6,0.52826,0.00026,18.61885]
[1779666227277,32.18,77092.0,31.6,0.52826,0.00026,18.61885]
[1779666227295,32.18,77092.0,31.6,0.52826,0.00026,18.61885]
[1779666227414,32.18,77092.0,31.6,0.52826,0.00026,18.61885]
[1779666227582,32.18,77092.0,31.6,0.52826,0.00026,18.61885]
[1779666227606,32.18,77092.0,31.6,0.52826,0.00026,18.61885]
[1779666227634,32.18,77092.0,31.6,0.52826,0.00026,18.61885]
[1779666227737,32.18,77092.0,31.6,0.52826,0.00026,18.61885]
[1779666227867,32.18,77104.23,31.6,0.53149,0.00026,18.61047]
[1779666228034,32.18,77104.23,31.6,0.53149,0.00026,18.61047]
[1779666228234,32.18,77104.23,31.6,0.53149,0.00026,18.61047]
[1779666228369,32.18,77104.23,31.6,0.53149,0.00026,18.61047]
[1779666228506,32.18,77104.23,31.6,0.53149,0.00026,18.61047]
[1779666228989,32.19,77107.44,31.6,0.53234,0.00026,18.60807]
[1779666229672,32.19,77107.44,31.6,0.53234,0.00026,18.60807]
[1779666230941,32.19,77107.81,31.6,0.53244,0.00026,18.60779]
[1779666235923,32.18,77111.79,31.6,0.53349,0.00026,18.60467]
[1779666237093,32.18,77112.37,31.6,0.53364,0.00026,18.6042]
[1779666237269,32.18,77112.37,31.6,0.53364,0.00026,18.6042]
[1779666237409,32.18,77112.37,31.6,0.53364,0.00026,18.6042]
[1779666237864,32.18,77112.37,31.6,0.53364,0.00026,18.6042]
[1779666237926,32.18,77112.37,31.6,0.53364,0.00026,18.6042]
[1779666237957,32.18,77112.37,31.6,0.53364,0.00026,18.6042]
[1779666237973,32.18,77112.37,31.6,0.53364,0.00026,18.6042]
[1779666237996,32.18,77114.52,31.6,0.53421,0.00026,18.60246]
[1779666238129,32.18,77114.52,31.6,0.53421,0.00026,18.60246]
[1779666238136,32.18,77114.52,31.6,0.53421,0.00026,18.60246]
[1779666238179,32.18,77114.52,31.6,0.53421,0.00026,18.60246]
[1779666238399,32.18,77114.52,31.6,0.53421,0.00026,18.60246]
[1779666238947,32.18,77121.6,31.6,0.53608,0.00026,18.59645]
[1779666240041,32.18,77118.1,31.6,0.53516,0.00026,18.59947]
[1779666241062,32.18,77118.36,31.6,0.53523,0.00026,18.59924]
[1779666242011,32.18,77116.16,31.6,0.53465,0.00026,18.60109]
[1779666247265,32.17,77119.29,31.6,0.53548,0.00026,18.59844]
[1779666248010,32.17,77112.96,31.6,0.5338,0.00026,18.60371]
[1779666250062,32.17,77112.23,31.6,0.53361,0.00026,18.6043]
[1779666256066,32.17,77114.76,31.6,0.53428,0.00026,18.60224]
[1779666257274,32.17,77114.76,31.6,0.53428,0.00026,18.60224]
[1779666258079,32.17,77109.51,31.6,0.5329,0.00026,18.60644]
[1779666259087,32.17,77113.51,31.6,0.53395,0.00026,18.60325]
[1779666262108,32.17,77109.47,31.6,0.53289,0.00026,18.60646]
[1779666266091,32.17,77107.31,31.6,0.53232,0.00026,18.60812]
[1779666266324,32.17,77107.31,31.6,0.53232,0.00026,18.60812]
[1779666267268,32.17,77107.33,31.6,0.53232,0.00026,18.60811]
[1779666267360,32.17,77107.33,31.6,0.53232,0.00026,18.60811]
[1779666267550,32.17,77114.89,31.6,0.53432,0.00026,18.60212]
[1779666271578,32.17,77115.83,31.6,0.53457,0.00026,18.60134]
[1779666272830,32.17,77116.1,31.6,0.53465,0.00026,18.59628]
[1779666272950,32.17,77116.1,31.6,0.53465,0.00026,18.59628]
[1779666272921,32.17,77120.03,31.6,0.53569,0.00026,18.59294]
[1779666275949,32.16,77117.79,31.6,0.53509,0.00026,18.59485]
[1779666276828,32.16,77118.67,31.6,0.53533,0.00026,18.5941]
[1779666279386,32.16,77122.25,31.6,0.53627,0.00026,18.59099]
[1779666279778,32.16,77122.25,31.6,0.53627,0.00026,18.59099]
[1779666283345,32.16,77121.87,31.6,0.53617,0.00026,18.59132]
[1779666283395,32.16,77121.87,31.6,0.53617,0.00026,18.59132]
[1779666283454,32.16,77121.87,31.6,0.53617,0.00026,18.59132]
[1779666283493,32.16,77121.87,31.6,0.53617,0.00026,18.59132]
[1779666283568,32.16,77121.87,31.6,0.53617,0.00026,18.59132]
[1779666283755,32.16,77121.87,31.6,0.53617,0.00026,18.59132]
[1779666283807,32.16,77121.87,31.6,0.53617,0.00026,18.59132]
[1779666283845,32.16,77121.87,31.6,0.53617,0.00026,18.59132]
[1779666283846,32.16,77121.87,31.6,0.53617,0.00026,18.59132]
[1779666284147,32.16,77122.51,31.6,0.53634,0.00026,18.59075]
[1779666284282,32.16,77122.51,31.6,0.53634,0.00026,18.59075]
[1779666284397,32.16,77122.51,31.6,0.53634,0.00026,18.59075]
[1779666284462,32.16,77130.19,31.6,0.53837,0.00026,18.5837]
[1779666285194,32.16,77130.19,31.6,0.53837,0.00026,18.5837]
[1779666285215,32.16,77130.19,31.6,0.53837,0.00026,18.5837]
[1779666285288,32.16,77126.53,31.6,0.53741,0.00026,18.58712]
[1779666286201,32.16,77126.53,31.6,0.53741,0.00026,18.58712]
[1779666286570,32.16,77126.53,31.6,0.53741,0.00026,18.58712]
[1779666286666,32.16,77121.51,31.6,0.53608,0.00026,18.59163]
[1779666287089,32.16,77121.51,31.6,0.53608,0.00026,18.59163]
[1779666287098,32.16,77121.51,31.6,0.53608,0.00026,18.59163]
[1779666287108,32.16,77121.51,31.6,0.53608,0.00026,18.59163]
[1779666287219,32.16,77121.51,31.6,0.53608,0.00026,18.59163]
[1779666287638,32.16,77121.51,31.6,0.53608,0.00026,18.59163]
[1779666287993,32.16,77121.51,31.6,0.53608,0.00026,18.59163]
[1779666288226,32.16,77121.63,31.6,0.53611,0.00026,18.59152]
[1779666288597,32.16,77115.39,31.6,0.53446,0.00026,18.59685]
[1779666289961,32.16,77115.39,31.6,0.53446,0.00026,18.59685]
[1779666290148,32.16,77115.25,31.6,0.53443,0.00026,18.59696]
[1779666291062,32.16,77119.53,31.6,0.53556,0.00026,18.59335]
[1779666291921,32.16,77119.53,31.6,0.53556,0.00026,18.59335]
[1779666292065,32.16,77119.53,31.6,0.53556,0.00026,18.59335]
[1779666292315,32.16,77120.32,31.6,0.53577,0.00026,18.59266]
[1779666293090,32.16,77123.52,31.6,0.53661,0.00026,18.58984]
[1779666293574,32.16,77123.52,31.6,0.53661,0.00026,18.58984]
[1779666293728,32.16,77123.52,31.6,0.53661,0.00026,18.58984]
[1779666293739,32.16,77123.52,31.6,0.53661,0.00026,18.58984]
[1779666293807,32.16,77123.52,31.6,0.53661,0.00026,18.58984]
[1779666293990,32.16,77123.52,31.6,0.53661,0.00026,18.58984]
[1779666294259,32.16,77124.22,31.6,0.5368,0.00026,18.58921]
[1779666294477,32.16,77113.87,31.6,0.53407,0.00026,18.59809]
[1779666295160,32.16,77113.87,31.6,0.53407,0.00026,18.59809]
[1779666296445,32.16,77112.21,31.6,0.53363,0.00026,18.59943]
[1779666298449,32.16,77113.22,31.6,0.53389,0.00026,18.59861]
[1779666299299,32.16,77113.32,31.6,0.53392,0.00026,18.59853]
[1779666299450,32.16,77113.32,31.6,0.53392,0.00026,18.59853]
[1779666300643,32.16,77112.71,31.6,0.53376,0.00026,18.59902]
[1779666301065,32.16,77112.71,31.6,0.53376,0.00026,18.59902]
[1779666301992,32.16,77113.25,31.6,0.5339,0.00026,18.59859]
[1779666301435,32.16,77096.85,31.6,0.52957,0.00026,18.61078]
[1779666302153,32.16,77096.85,31.6,0.52957,0.00026,18.61078]
[1779666302290,32.16,77096.85,31.6,0.52957,0.00026,18.61078]
[1779666303071,32.16,77096.85,31.6,0.52957,0.00026,18.61078]
[1779666303084,32.17,77097.72,31.6,0.52979,0.00026,18.61021]
[1779666303636,32.17,77097.72,31.6,0.52979,0.00026,18.61021]
[1779666303854,32.17,77097.72,31.6,0.52979,0.00026,18.61021]
[1779666303946,32.17,77097.63,31.6,0.52977,0.00026,18.61027]
[1779666304439,32.17,77085.1,31.6,0.52645,0.00026,18.61819]
[1779666306565,32.17,77086.52,31.6,0.52683,0.00026,18.61735]
[1779666306987,32.17,77086.52,31.6,0.52683,0.00026,18.61735]
[1779666307014,32.17,77086.52,31.6,0.52683,0.00026,18.61735]
[1779666307067,32.17,77086.52,31.6,0.52683,0.00026,18.61735]
[1779666307073,32.17,77078.41,31.6,0.52468,0.00026,18.62188]
[1779666307268,32.17,77078.41,31.6,0.52468,0.00026,18.62188]
[1779666307825,32.17,77071.6,31.6,0.52288,0.00026,18.62526]
[1779666310455,32.17,77068.94,31.6,0.52217,0.00026,18.62648]
[1779666311037,32.17,77068.94,31.6,0.52217,0.00026,18.62648]
[1779666313192,32.17,77064.82,31.6,0.52108,0.00026,18.62825]
[1779666313284,32.17,77064.82,31.6,0.52108,0.00026,18.62825]
[1779666313836,32.17,77064.82,31.6,0.52108,0.00026,18.62825]
[1779666314786,32.17,77065.22,31.6,0.52119,0.00026,18.62808]
[1779666315055,32.17,77065.22,31.6,0.52119,0.00026,18.62808]
[1779666315050,32.17,77064.05,31.6,0.52088,0.00026,18.62857]
[1779666315598,32.17,77064.05,31.6,0.52088,0.00026,18.62857]
[1779666320571,32.16,77055.27,31.6,0.51856,0.00027,18.63181]
[1779666321335,32.16,77055.27,31.6,0.51856,0.00027,18.63181]
[1779666321670,32.14,77050.42,31.6,0.51727,0.00027,18.63333]
[1779666324593,32.13,77050.58,31.6,0.51732,0.00027,18.63327]
[1779666324839,32.13,77050.58,31.6,0.51732,0.00027,18.63327]
[1779666324994,32.13,77050.58,31.6,0.51732,0.00027,18.63327]
[1779666325057,32.13,77050.58,31.6,0.51732,0.00027,18.63327]
[1779666325879,32.12,77050.01,31.6,0.51717,0.00027,18.63344]
[1779666325905,32.12,77050.01,31.6,0.51717,0.00027,18.63344]
[1779666325960,32.12,77050.01,31.6,0.51717,0.00027,18.63344]
[1779666325978,32.13,77041.9,31.6,0.51502,0.00027,18.63554]
[1779666326612,32.13,77034.26,31.6,0.51299,0.00027,18.63702]
[1779666328147,32.13,77033.84,31.6,0.51288,0.00027,18.63709]
[1779666328952,32.13,77033.84,31.6,0.51288,0.00027,18.63709]
[1779666331879,32.13,77036.33,31.6,0.51354,0.00027,18.63667]
[1779666333140,32.13,77036.25,31.6,0.51352,0.00027,18.63186]
[1779666334131,32.13,77035.71,31.6,0.51338,0.00027,18.63196]
[1779666336634,32.13,77039.46,31.6,0.51437,0.00027,18.63125]
[1779666339908,32.12,77039.39,31.6,0.51435,0.00027,18.63126]
[1779666340478,32.12,77039.6,31.6,0.51441,0.00027,18.63122]
[1779666340917,32.12,77039.6,31.6,0.51441,0.00027,18.63122]
[1779666340982,32.12,77039.6,31.6,0.51441,0.00027,18.63122]
[1779666341175,32.12,77039.81,31.6,0.51447,0.00027,18.63117]
[1779666341187,32.12,77039.81,31.6,0.51447,0.00027,18.63117]
[1779666341250,32.12,77039.81,31.6,0.51447,0.00027,18.63117]
[1779666341717,32.12,77054.79,31.6,0.51844,0.00027,18.62712]
[1779666342850,32.12,77054.79,31.6,0.51844,0.00027,18.62712]
[1779666342990,32.12,77054.93,31.6,0.51848,0.00027,18.62708]
[1779666343355,32.12,77054.93,31.6,0.51848,0.00027,18.62708]
[1779666343369,32.12,77054.93,31.6,0.51848,0.00027,18.62708]
[1779666343731,32.11,77064.02,31.6,0.5209,0.00027,18.6237]
[1779666344632,32.11,77064.02,31.6,0.5209,0.00027,18.6237]
[1779666345017,32.11,77064.02,31.6,0.5209,0.00027,18.6237]
[1779666345083,32.11,77064.02,31.6,0.5209,0.00027,18.6237]
[1779666345100,32.11,77064.02,31.6,0.5209,0.00027,18.6237]
[1779666345273,32.11,77064.71,31.6,0.52108,0.00027,18.62341]
[1779666345470,32.11,77064.71,31.6,0.52108,0.00027,18.62341]
[1779666345897,32.11,77064.71,31.6,0.52108,0.00027,18.62341]
[1779666345909,32.11,77064.71,31.6,0.52108,0.00027,18.62341]
[1779666346070,32.11,77064.71,31.6,0.52108,0.00027,18.62341]
[1779666345957,32.11,77072.96,31.6,0.52327,0.00027,18.61971]
[1779666346752,32.11,77081.65,31.6,0.52558,0.00027,18.61521]
[1779666351172,32.11,77083.96,31.6,0.52619,0.00027,18.61391]
[1779666356822,32.11,77084.02,31.6,0.5262,0.00027,18.61388]
[1779666358624,32.11,77083.3,31.6,0.52601,0.00027,18.61429]
[1779666358657,32.11,77083.3,31.6,0.52601,0.00027,18.61429]
[1779666358953,32.11,77083.3,31.6,0.52601,0.00027,18.61429]
[1779666358959,32.11,77080.89,31.6,0.52537,0.00027,18.61563]
[1779666359641,32.11,77080.89,31.6,0.52537,0.00027,18.61563]
[1779666362086,32.11,77079.7,31.6,0.52506,0.00027,18.61628]
[1779666365499,32.11,77078.83,31.6,0.52483,0.00027,18.61675]
[1779666366853,32.11,77076.87,31.6,0.52431,0.00027,18.61777]
[1779666367229,32.11,77073.98,31.6,0.52354,0.00027,18.61922]
[1779666367266,32.11,77073.98,31.6,0.52354,0.00027,18.61922]
[1779666367304,32.11,77073.98,31.6,0.52354,0.00027,18.61922]
[1779666367441,32.11,77073.98,31.6,0.52354,0.00027,18.61922]
[1779666367650,32.11,77073.98,31.6,0.52354,0.00027,18.61922]
[1779666367703,32.11,77073.98,31.6,0.52354,0.00027,18.61922]
[1779666372934,32.11,77067.27,31.6,0.52176,0.00027,18.62233]
[1779666377969,32.11,77063.38,31.6,0.52073,0.00027,18.62396]
[1779666383004,32.11,77063.26,31.6,0.5207,0.00027,18.62401]
[1779666383842,32.11,77063.26,31.6,0.5207,0.00027,18.62401]
[1779666387740,32.11,77060.57,31.6,0.51998,0.00027,18.62506]
[1779666387770,32.11,77060.57,31.6,0.51998,0.00027,18.62506]
[1779666387786,32.11,77060.57,31.6,0.51998,0.00027,18.62506]
[1779666387992,32.11,77060.57,31.6,0.51998,0.00027,18.62506]
[1779666388029,32.11,77060.57,31.6,0.51998,0.00027,18.62506]
[1779666388111,32.11,77060.57,31.6,0.51998,0.00027,18.62506]
[1779666388162,32.11,77069.76,31.6,0.52242,0.00027,18.62122]
[1779666388232,32.11,77069.76,31.6,0.52242,0.00027,18.62122]
[1779666388239,32.11,77069.76,31.6,0.52242,0.00027,18.62122]
[1779666389154,32.11,77069.76,31.6,0.52242,0.00027,18.62122]
[1779666389164,32.11,77083.71,31.6,0.52612,0.00027,18.61406]
[1779666392021,32.12,77082.41,31.6,0.52578,0.00027,18.60997]
[1779666396193,32.13,77081.75,31.6,0.5256,0.00027,18.61036]
[1779666396435,32.13,77081.8,31.6,0.52561,0.00027,18.61033]
[1779666397109,32.13,77094.81,31.6,0.52906,0.00026,18.60242]
[1779666397886,32.13,77094.81,31.6,0.52906,0.00026,18.60242]
[1779666400130,32.13,77098.83,31.6,0.53012,0.00026,18.5997]
[1779666402059,32.13,77096.8,31.6,0.52958,0.00026,18.6011]
[1779666402144,32.13,77092.18,31.6,0.52836,0.00026,18.60414]
[1779666402410,32.13,77092.18,31.6,0.52836,0.00026,18.60414]
[1779666403068,32.13,77092.18,31.6,0.52836,0.00026,18.60414]
[1779666403151,32.13,77088.14,31.6,0.52729,0.00026,18.60666]
[1779666403420,32.13,77088.14,31.6,0.52729,0.00026,18.60666]
[1779666406901,32.13,77087.77,31.6,0.52719,0.00026,18.60689]
[1779666407078,32.13,77087.77,31.6,0.52719,0.00026,18.60689]
[1779666407180,32.14,77085.15,31.6,0.52649,0.00026,18.60844]
[1779666407254,32.14,77085.15,31.6,0.52649,0.00026,18.60844]
[1779666407271,32.14,77085.15,31.6,0.52649,0.00026,18.60844]
[1779666408454,32.14,77085.07,31.6,0.52647,0.00026,18.60849]
[1779666409193,32.14,77083.53,31.6,0.52606,0.00026,18.60937]
[1779666412828,32.14,77083.33,31.6,0.52601,0.00026,18.60949]
[1779666412954,32.14,77083.33,31.6,0.52601,0.00026,18.60949]
[1779666413219,32.14,77083.33,31.6,0.52601,0.00026,18.60949]
[1779666413651,32.14,77083.33,31.6,0.52601,0.00026,18.60949]
[1779666415609,32.14,77081.19,31.6,0.52544,0.00027,18.61068]
[1779666415624,32.14,77081.19,31.6,0.52544,0.00027,18.61068]
[1779666415698,32.14,77081.19,31.6,0.52544,0.00027,18.61068]
[1779666415702,32.14,77081.19,31.6,0.52544,0.00027,18.61068]
[1779666415785,32.14,77081.19,31.6,0.52544,0.00027,18.61068]
[1779666415790,32.14,77081.19,31.6,0.52544,0.00027,18.61068]
[1779666415954,32.14,77081.19,31.6,0.52544,0.00027,18.61068]
[1779666416011,32.14,77080.08,31.6,0.52515,0.00027,18.61129]
[1779666416373,32.14,77080.08,31.6,0.52515,0.00027,18.61129]
[1779666416649,32.14,77080.08,31.6,0.52515,0.00027,18.61129]
[1779666416759,32.14,77080.08,31.6,0.52515,0.00027,18.61129]
[1779666416855,32.14,77071.48,31.6,0.52287,0.00027,18.61563]
[1779666417251,32.14,77064.52,31.6,0.52102,0.00027,18.6187]
[1779666419678,32.14,77062.46,31.6,0.52048,0.00027,18.61953]
[1779666419921,32.14,77062.46,31.6,0.52048,0.00027,18.61953]
[1779666419948,32.14,77062.46,31.6,0.52048,0.00027,18.61953]
[1779666420052,32.14,77062.46,31.6,0.52048,0.00027,18.61953]
[1779666420573,32.14,77061.42,31.6,0.5202,0.00027,18.61993]
[1779666420990,32.14,77061.42,31.6,0.5202,0.00027,18.61993]
[1779666421089,32.14,77054.77,31.6,0.51844,0.00027,18.62232]
[1779666421401,32.14,77054.77,31.6,0.51844,0.00027,18.62232]
[1779666421470,32.13,77045.81,31.6,0.51606,0.00027,18.62496]
[1779666423008,32.13,77045.81,31.6,0.51606,0.00027,18.62496]
[1779666423045,32.13,77045.81,31.6,0.51606,0.00027,18.62496]
[1779666426314,32.13,77040.95,31.6,0.51477,0.00027,18.62611]
[1779666431549,32.13,77039.3,31.6,0.51433,0.00027,18.62646]
[1779666432402,32.13,77039.29,31.6,0.51433,0.00027,18.62646]
[1779666435631,32.13,77039.21,31.6,0.51431,0.00027,18.62648]
[1779666435671,32.13,77039.21,31.6,0.51431,0.00027,18.62648]
[1779666435748,32.13,77039.21,31.6,0.51431,0.00027,18.62648]
[1779666435881,32.13,77039.21,31.6,0.51431,0.00027,18.62648]
[1779666435910,32.13,77039.21,31.6,0.51431,0.00027,18.62648]
[1779666435966,32.13,77039.21,31.6,0.51431,0.00027,18.62648]
[1779666436537,32.13,77038.72,31.6,0.51418,0.00027,18.62658]
[1779666437137,32.13,77050.2,31.6,0.51723,0.00027,18.62375]
[1779666440989,32.13,77049.14,31.6,0.51694,0.00027,18.62405]
[1779666441855,32.13,77049.39,31.6,0.51701,0.00027,18.62398]
[1779666441885,32.13,77049.39,31.6,0.51701,0.00027,18.62398]
[1779666441919,32.13,77049.39,31.6,0.51701,0.00027,18.62398]
[1779666442104,32.13,77049.39,31.6,0.51701,0.00027,18.62398]
[1779666442128,32.13,77045.34,31.6,0.51593,0.00027,18.62508]
[1779666442427,32.13,77052.98,31.6,0.51796,0.00027,18.6229]
[1779666445061,32.13,77054.84,31.6,0.51846,0.00027,18.62229]
[1779666448875,32.13,77051.59,31.6,0.5176,0.00027,18.62333]
[1779666449055,32.13,77047.93,31.6,0.51662,0.00027,18.62439]
[1779666452014,32.12,77050.72,31.6,0.51737,0.00027,18.61876]
[1779666452077,32.12,77046.95,31.6,0.51637,0.00027,18.61983]
[1779666456326,32.13,77047.58,31.6,0.51653,0.00027,18.61966]
[1779666456331,32.13,77047.58,31.6,0.51653,0.00027,18.61966]
[1779666456430,32.13,77047.58,31.6,0.51653,0.00027,18.61966]
[1779666456575,32.13,77047.58,31.6,0.51653,0.00027,18.61966]
[1779666457532,32.13,77054.14,31.6,0.51828,0.00027,18.6177]
[1779666462567,32.12,77054.48,31.6,0.51837,0.00027,18.61758]
[1779666468658,32.12,77054.56,31.6,0.51839,0.00027,18.61755]
[1779666469847,32.12,77054.56,31.6,0.51839,0.00027,18.61755]
[1779666475658,32.11,77053.15,31.6,0.51802,0.00027,18.618]
[1779666476917,32.11,77053.15,31.6,0.51802,0.00027,18.618]
[1779666476964,32.11,77053.15,31.6,0.51802,0.00027,18.618]
[1779666478870,32.1,77056.5,31.6,0.51891,0.00027,18.61688]
[1779666480791,32.1,77053.76,31.6,0.51818,0.00027,18.6178]
[1779666483916,32.1,77050.38,31.6,0.51729,0.00027,18.61885]
[1779666486999,32.09,77050.87,31.6,0.51742,0.00027,18.6187]
[1779666491989,32.08,77050.66,31.6,0.51736,0.00027,18.61876]
[1779666497816,32.08,77047.36,31.6,0.51649,0.00027,18.6197]
[1779666501269,32.08,77046.49,31.6,0.51626,0.00027,18.61993]
[1779666501314,32.08,77046.49,31.6,0.51626,0.00027,18.61993]
[1779666501455,32.08,77046.47,31.6,0.51625,0.00027,18.61994]
[1779666501557,32.08,77046.47,31.6,0.51625,0.00027,18.61994]
[1779666501562,32.08,77046.47,31.6,0.51625,0.00027,18.61994]
[1779666502197,32.08,77052.48,31.6,0.51785,0.00027,18.6182]
[1779666502851,32.08,77057.37,31.6,0.51915,0.00027,18.61656]
[1779666504351,32.08,77056.84,31.6,0.51901,0.00027,18.61675]
[1779666504352,32.08,77056.84,31.6,0.51901,0.00027,18.61675]
[1779666504471,32.08,77056.84,31.6,0.51901,0.00027,18.61675]
[1779666504865,32.08,77065.71,31.6,0.52137,0.00027,18.61331]
[1779666506508,32.08,77067.47,31.6,0.52183,0.00027,18.61255]
[1779666506893,32.08,77067.47,31.6,0.52183,0.00027,18.61255]
[1779666506898,32.08,77067.47,31.6,0.52183,0.00027,18.61255]
[1779666506906,32.08,77067.47,31.6,0.52183,0.00027,18.61255]
[1779666511507,32.07,77064.25,31.6,0.52098,0.00027,18.61391]
[1779666511914,32.07,77064.03,31.6,0.52093,0.00027,18.60918]
[1779666515168,32.07,77064.09,31.6,0.52094,0.00027,18.60915]
[1779666515456,32.06,77064.09,31.6,0.52095,0.00027,18.60914]
[1779666515746,32.06,77064.09,31.6,0.52095,0.00027,18.60914]
[1779666515989,32.06,77064.09,31.6,0.52095,0.00027,18.60914]
[1779666516238,32.06,77064.09,31.6,0.52095,0.00027,18.60914]
[1779666516287,32.06,77055.46,31.6,0.51865,0.00027,18.61238]
[1779666516950,32.06,77050.44,31.6,0.51732,0.00027,18.61398]
[1779666521985,32.06,77050.11,31.6,0.51723,0.00027,18.61408]
[1779666523910,32.06,77050.14,31.6,0.51724,0.00027,18.61407]
[1779666529035,32.06,77049.25,31.6,0.517,0.00027,18.61433]
[1779666529436,32.06,77049.25,31.6,0.517,0.00027,18.61433]
[1779666529455,32.06,77049.25,31.6,0.517,0.00027,18.61433]
[1779666529462,32.06,77049.25,31.6,0.517,0.00027,18.61433]
[1779666529685,32.06,77049.25,31.6,0.517,0.00027,18.61433]
[1779666530766,32.06,77051.9,31.6,0.5177,0.00027,18.61354]
[1779666530870,32.06,77051.9,31.6,0.5177,0.00027,18.61354]
[1779666531938,32.06,77053.83,31.6,0.51822,0.00027,18.61293]
[1779666538097,32.05,77053.36,31.6,0.51809,0.00027,18.61307]
[1779666543305,32.05,77053.65,31.6,0.51817,0.00027,18.61298]
[1779666543439,32.05,77053.97,31.6,0.51826,0.00027,18.61287]
[1779666548426,32.04,77058.94,31.6,0.51958,0.00027,18.61113]
[1779666548531,32.04,77058.94,31.6,0.51958,0.00027,18.61113]
[1779666548554,32.04,77058.94,31.6,0.51958,0.00027,18.61113]
[1779666549319,32.04,77058.94,31.6,0.51958,0.00027,18.61113]
[1779666549177,32.04,77065.39,31.6,0.5213,0.00027,18.60858]
[1779666550683,32.03,77066.34,31.6,0.52156,0.00027,18.60816]
[1779666552081,32.03,77069.05,31.6,0.52228,0.00027,18.60696]
[1779666552319,32.03,77070.64,31.6,0.5227,0.00027,18.60623]
[1779666553306,32.03,77070.64,31.6,0.5227,0.00027,18.60623]
[1779666553637,32.03,77072.59,31.6,0.52322,0.00027,18.60531]
[1779666557262,32.03,77072.74,31.6,0.52326,0.00027,18.60523]
[1779666560024,32.03,77071.84,31.6,0.52302,0.00027,18.60566]
[1779666560258,32.03,77076.14,31.6,0.52417,0.00027,18.60354]
[1779666560411,32.03,77076.14,31.6,0.52417,0.00027,18.60354]
[1779666560416,32.03,77076.14,31.6,0.52417,0.00027,18.60354]
[1779666561168,32.03,77076.14,31.6,0.52417,0.00027,18.60354]
[1779666561360,32.03,77082.53,31.6,0.52587,0.00027,18.60009]
[1779666561453,32.03,77082.53,31.6,0.52587,0.00027,18.60009]
[1779666562182,32.03,77082.53,31.6,0.52587,0.00027,18.60009]
[1779666562354,32.03,77082.53,31.6,0.52587,0.00027,18.60009]
[1779666562767,32.03,77083.0,31.6,0.52599,0.00027,18.59983]
[1779666562854,32.03,77083.0,31.6,0.52599,0.00027,18.59983]
[1779666563280,32.03,77084.97,31.6,0.52652,0.00027,18.59869]
[1779666565045,32.03,77088.13,31.6,0.52736,0.00027,18.5968]
[1779666565294,32.03,77092.67,31.6,0.52856,0.00027,18.59394]
[1779666566123,32.03,77092.67,31.6,0.52856,0.00027,18.59394]
[1779666566304,32.03,77096.66,31.6,0.52962,0.00027,18.59129]
[1779666570093,32.03,77094.83,31.6,0.52914,0.00027,18.59253]
[1779666575364,32.04,77092.67,31.6,0.52856,0.00027,18.58914]
[1779666577378,32.04,77088.51,31.6,0.52745,0.00027,18.59177]
[1779666580399,32.05,77084.21,31.6,0.52631,0.00027,18.59434]
[1779666585976,32.05,77084.12,31.6,0.52629,0.00027,18.59439]
[1779666586053,32.05,77084.12,31.6,0.52629,0.00027,18.59439]
[1779666586070,32.05,77084.12,31.6,0.52628,0.00027,18.59439]
[1779666587260,32.05,77084.12,31.6,0.52628,0.00027,18.59439]
[1779666591432,32.05,77083.29,31.6,0.52606,0.00027,18.59487]
[1779666598903,32.05,77082.71,31.6,0.52591,0.00027,18.59521]
[1779666598954,32.05,77082.71,31.6,0.52591,0.00027,18.59521]
[1779666599242,32.05,77082.71,31.6,0.52591,0.00027,18.59521]
[1779666600496,32.06,77082.46,31.6,0.52584,0.00027,18.59535]
[1779666600553,32.06,77082.46,31.6,0.52584,0.00027,18.59535]
[1779666600558,32.06,77082.46,31.6,0.52584,0.00027,18.59535]
[1779666600592,32.06,77082.46,31.6,0.52584,0.00027,18.59535]
[1779666600865,32.06,77082.46,31.6,0.52584,0.00027,18.59535]
[1779666601227,32.06,77082.46,31.6,0.52584,0.00027,18.59535]
[1779666601227,32.06,77082.46,31.6,0.52584,0.00027,18.59535]
[1779666601257,32.06,77082.46,31.6,0.52584,0.00027,18.59535]
[1779666601325,32.06,77082.46,31.6,0.52584,0.00027,18.59535]
[1779666601340,32.06,77082.46,31.6,0.52584,0.00027,18.59535]
[1779666601369,32.06,77082.24,31.6,0.52578,0.00027,18.59548]
[1779666601580,32.06,77082.24,31.6,0.52578,0.00027,18.59548]
[1779666601819,32.06,77082.24,31.6,0.52578,0.00027,18.59548]
[1779666601954,32.06,77082.24,31.6,0.52578,0.00027,18.59548]
[1779666601989,32.06,77082.24,31.6,0.52578,0.00027,18.59548]
[1779666601996,32.06,77082.24,31.6,0.52578,0.00027,18.59548]
[1779666602054,32.06,77060.89,31.6,0.5201,0.00027,18.60559]
[1779666602551,32.06,77060.89,31.6,0.5201,0.00027,18.60559]
[1779666602590,32.06,77060.89,31.6,0.5201,0.00027,18.60559]
[1779666602687,32.06,77060.89,31.6,0.5201,0.00027,18.60559]
[1779666602831,32.06,77060.89,31.6,0.5201,0.00027,18.60559]
[1779666602916,32.06,77044.47,31.6,0.51573,0.00027,18.61079]
[1779666603582,32.06,77043.59,31.6,0.51549,0.00027,18.61101]
[1779666606926,32.06,77041.4,31.6,0.51491,0.00027,18.61152]
[1779666607221,32.06,77041.4,31.6,0.51491,0.00027,18.61152]
[1779666607491,32.06,77041.62,31.6,0.51497,0.00027,18.61147]
[1779666610011,32.06,77041.29,31.6,0.51488,0.00027,18.61154]
[1779666610114,32.06,77041.29,31.6,0.51488,0.00027,18.61154]
[1779666610631,32.06,77046.45,31.6,0.51626,0.00027,18.61028]
[1779666611617,32.06,77046.45,31.6,0.51626,0.00027,18.61028]
[1779666617680,32.06,77046.2,31.6,0.51619,0.00027,18.61035]
[1779666622715,32.06,77049.2,31.6,0.51699,0.00027,18.60952]
[1779666627751,32.06,77049.16,31.6,0.51698,0.00027,18.60953]
[1779666632786,32.06,77048.75,31.6,0.51687,0.00027,18.60483]
[1779666637822,32.06,77046.81,31.6,0.51635,0.00027,18.60536]
[1779666640049,32.06,77046.78,31.6,0.51634,0.00027,18.60537]
[1779666646525,32.06,77045.02,31.6,0.51588,0.00027,18.60583]
[1779666650933,32.06,77045.84,31.6,0.51609,0.00027,18.60562]
[1779666651692,32.06,77042.67,31.6,0.51525,0.00027,18.6064]
[1779666652138,32.06,77042.67,31.6,0.51525,0.00027,18.6064]
[1779666652296,32.06,77042.67,31.6,0.51525,0.00027,18.6064]
[1779666653042,32.06,77032.86,31.6,0.51264,0.00027,18.6083]
[1779666654105,32.06,77032.86,31.6,0.51264,0.00027,18.6083]
[1779666655949,32.06,77028.87,31.6,0.51157,0.00027,18.60884]
[1779666658970,32.06,77021.65,31.6,0.50965,0.00027,18.60948]
[1779666664867,32.06,77020.55,31.6,0.50935,0.00027,18.60954]
[1779666665158,32.06,77020.55,31.6,0.50935,0.00027,18.60954]
[1779666666239,32.06,77022.93,31.6,0.50999,0.00027,18.6094]
[1779666666321,32.06,77029.17,31.6,0.51165,0.00027,18.6088]
[1779666673069,32.06,77032.03,31.6,0.51241,0.00027,18.60842]
[1779666676217,32.06,77032.35,31.6,0.5125,0.00027,18.60837]
[1779666678552,32.06,77031.5,31.6,0.51227,0.00027,18.6085]
[1779666684149,32.07,77032.41,31.6,0.51252,0.00027,18.60836]
[1779666686492,32.07,77032.43,31.6,0.51252,0.00027,18.60836]
[1779666686667,32.07,77032.43,31.6,0.51252,0.00027,18.60836]
[1779666687339,32.07,77032.43,31.6,0.51252,0.00027,18.60836]
[1779666687440,32.07,77039.74,31.6,0.51447,0.00027,18.60705]
[1779666691530,32.06,77039.82,31.6,0.51449,0.00027,18.60704]
[1779666694116,32.06,77041.92,31.6,0.51505,0.00027,18.60175]
[1779666696173,32.06,77042.87,31.6,0.5153,0.00027,18.60153]
[1779666696179,32.06,77042.87,31.6,0.5153,0.00027,18.60153]
[1779666701269,32.06,77044.62,31.6,0.51577,0.00027,18.6011]
[1779666702089,32.06,77044.62,31.6,0.51577,0.00027,18.6011]
[1779666707316,32.06,77044.72,31.6,0.5158,0.00027,18.60108]
[1779666712351,32.06,77044.2,31.6,0.51566,0.00027,18.60121]
[1779666717386,32.06,77045.74,31.6,0.51607,0.00027,18.60082]
[1779666723429,32.06,77044.96,31.6,0.51586,0.00027,18.60102]
[1779666724435,32.06,77039.08,31.6,0.51429,0.00027,18.60236]
[1779666727257,32.06,77039.34,31.6,0.51436,0.00027,18.60231]
[1779666727355,32.06,77039.34,31.6,0.51436,0.00027,18.60231]
[1779666727461,32.06,77039.34,31.6,0.51436,0.00027,18.60231]
[1779666727938,32.06,77040.2,31.6,0.51459,0.00027,18.60213]
[1779666728063,32.06,77040.2,31.6,0.51459,0.00027,18.60213]
[1779666728431,32.06,77040.2,31.6,0.51459,0.00027,18.60213]
[1779666728438,32.06,77040.2,31.6,0.51459,0.00027,18.60213]
[1779666728457,32.06,77040.2,31.6,0.51459,0.00027,18.60213]
[1779666728507,32.06,77050.43,31.6,0.51732,0.00027,18.59951]
[1779666729471,32.06,77056.56,31.6,0.51895,0.00027,18.59752]
[1779666732492,32.06,77060.51,31.6,0.52,0.00027,18.59608]
[1779666736665,32.06,77060.29,31.6,0.51995,0.00027,18.59616]
[1779666736676,32.06,77060.29,31.6,0.51995,0.00027,18.59616]
[1779666736682,32.06,77060.29,31.6,0.51995,0.00027,18.59616]
[1779666737527,32.05,77066.77,31.6,0.52167,0.00027,18.59352]
[1779666739662,32.05,77067.8,31.6,0.52195,0.00027,18.59306]
[1779666744781,32.05,77068.9,31.6,0.52224,0.00027,18.59257]
[1779666749911,32.05,77070.85,31.6,0.52276,0.00027,18.59167]
[1779666750619,32.05,77076.85,31.6,0.52436,0.00027,18.58871]
[1779666754092,32.05,77076.81,31.6,0.52435,0.00027,18.5839]
[1779666754152,32.05,77076.81,31.6,0.52435,0.00027,18.5839]
[1779666754641,32.05,77076.81,31.6,0.52435,0.00027,18.5839]
[1779666754680,32.05,77076.81,31.6,0.52435,0.00027,18.5839]
[1779666754990,32.05,77077.47,31.6,0.52453,0.00027,18.58356]
[1779666755553,32.05,77077.47,31.6,0.52453,0.00027,18.58356]
[1779666755499,32.05,77095.74,31.6,0.52939,0.00027,18.57262]
[1779666756591,32.05,77085.58,31.6,0.52669,0.00027,18.57904]
[1779666757116,32.05,77085.58,31.6,0.52669,0.00027,18.57904]
[1779666757993,32.05,77084.95,31.6,0.52652,0.00027,18.57941]
[1779666758065,32.05,77084.95,31.6,0.52652,0.00027,18.57941]
[1779666758095,32.05,77085.67,31.6,0.52671,0.00027,18.57899]
[1779666761595,32.06,77085.67,31.6,0.52671,0.00027,18.579]
[1779666761629,32.06,77085.69,31.6,0.52671,0.00027,18.57898]
[1779666761659,32.06,77085.69,31.6,0.52671,0.00027,18.57898]
[1779666761756,32.06,77085.69,31.6,0.52671,0.00027,18.57898]
[1779666761774,32.06,77085.69,31.6,0.52671,0.00027,18.57898]
[1779666762015,32.06,77085.69,31.6,0.52671,0.00027,18.57898]
[1779666762104,32.06,77085.69,31.6,0.52671,0.00027,18.57898]
[1779666762146,32.06,77085.69,31.6,0.52671,0.00027,18.57898]
[1779666762274,32.06,77085.69,31.6,0.52671,0.00027,18.57898]
[1779666762298,32.06,77085.69,31.6,0.52671,0.00027,18.57898]
[1779666762557,32.06,77085.69,31.6,0.52671,0.00027,18.57898]
[1779666762573,32.06,77083.48,31.6,0.52612,0.00027,18.58027]
[1779666762738,32.06,77083.48,31.6,0.52612,0.00027,18.58027]
[1779666763281,32.06,77083.48,31.6,0.52612,0.00027,18.58027]
[1779666763336,32.06,77054.91,31.6,0.51852,0.00027,18.59325]
[1779666763691,32.06,77054.91,31.6,0.51852,0.00027,18.59325]
[1779666764021,32.06,77054.91,31.6,0.51852,0.00027,18.59325]
[1779666764056,32.06,77056.57,31.6,0.51896,0.00027,18.59268]
[1779666765471,32.06,77060.49,31.6,0.52,0.00027,18.59125]
[1779666770263,32.05,77058.88,31.6,0.51958,0.00027,18.59185]
[1779666775799,32.05,77063.61,31.6,0.52084,0.00027,18.59001]
[1779666776800,32.05,77063.61,31.6,0.52084,0.00027,18.59001]
[1779666779783,32.05,77061.6,31.6,0.5203,0.00027,18.59081]
[1779666779830,32.05,77057.24,31.6,0.51914,0.00027,18.59244]
[1779666781271,32.05,77057.24,31.6,0.51914,0.00027,18.59244]
[1779666781900,32.05,77057.38,31.6,0.51918,0.00027,18.59239]
[1779666784901,32.04,77056.69,31.6,0.519,0.00027,18.59263]
[1779666788661,32.04,77059.9,31.6,0.51985,0.00027,18.59146]
[1779666789899,32.04,77059.18,31.6,0.51966,0.00027,18.59173]
[1779666794800,32.04,77059.16,31.6,0.51966,0.00027,18.59173]
[1779666794990,32.04,77059.16,31.6,0.51966,0.00027,18.59173]
[1779666795809,32.03,77056.79,31.6,0.51903,0.00027,18.59259]
[1779666796825,32.03,77053.16,31.6,0.51806,0.00027,18.59381]
[1779666801985,32.03,77051.72,31.6,0.51768,0.00027,18.59427]
[1779666808027,32.02,77050.93,31.6,0.51747,0.00027,18.5945]
[1779666813062,32.01,77049.37,31.6,0.51706,0.00027,18.59013]
[1779666818096,32.01,77050.09,31.6,0.51725,0.00027,18.58992]
[1779666823132,32.0,77049.54,31.6,0.5171,0.00027,18.59008]
[1779666827254,32.0,77050.05,31.6,0.51724,0.00027,18.58992]
[1779666833498,31.99,77051.04,31.6,0.51751,0.00027,18.58962]
[1779666837254,31.99,77052.92,31.6,0.51801,0.00027,18.58903]
[1779666837989,31.98,77052.92,31.6,0.51801,0.00027,18.58903]
[1779666841562,31.98,77049.87,31.6,0.5172,0.00027,18.58997]
[1779666841891,31.98,77049.49,31.6,0.5171,0.00027,18.59008]
[1779666845358,31.98,77048.38,31.6,0.5168,0.00027,18.5904]
[1779666845459,31.97,77044.5,31.6,0.51576,0.00027,18.59143]
[1779666851330,31.97,77045.0,31.6,0.5159,0.00027,18.59131]
[1779666856365,31.97,77044.55,31.6,0.51578,0.00027,18.59142]
[1779666862408,31.97,77045.11,31.6,0.51593,0.00027,18.59128]
[1779666866633,31.96,77044.63,31.6,0.5158,0.00027,18.5914]
[1779666867105,31.96,77044.63,31.6,0.5158,0.00027,18.5914]
[1779666867384,31.96,77044.63,31.6,0.5158,0.00027,18.5914]
[1779666867656,31.96,77034.91,31.6,0.5132,0.00027,18.59346]
[1779666868452,31.96,77028.89,31.6,0.51159,0.00027,18.59434]
[1779666874117,31.97,77027.57,31.6,0.51124,0.00027,18.58966]
[1779666875691,31.97,77027.57,31.6,0.51124,0.00027,18.58966]
[1779666876508,31.97,77033.8,31.6,0.51291,0.00027,18.58882]
[1779666877516,31.97,77028.07,31.6,0.51137,0.00027,18.58961]
[1779666879912,31.97,77028.26,31.6,0.51142,0.00027,18.58959]
[1779666885234,31.97,77026.81,31.6,0.51104,0.00027,18.58975]
[1779666885256,31.97,77026.81,31.6,0.51104,0.00027,18.58975]
[1779666885310,31.97,77026.81,31.6,0.51104,0.00027,18.58975]
[1779666885435,31.97,77026.81,31.6,0.51104,0.00027,18.58975]
[1779666885572,31.97,77018.65,31.6,0.50885,0.00027,18.59031]
[1779666885806,31.97,77018.65,31.6,0.50885,0.00027,18.59031]
[1779666886154,31.97,77018.65,31.6,0.50885,0.00027,18.59031]
[1779666886579,31.98,77015.37,31.6,0.50797,0.00027,18.59039]
[1779666887253,31.98,77015.37,31.6,0.50797,0.00027,18.59039]
[1779666887620,31.98,77015.37,31.6,0.50797,0.00027,18.59039]
[1779666887695,31.98,77015.37,31.6,0.50797,0.00027,18.59039]
[1779666887953,31.97,77014.7,31.6,0.50779,0.00027,18.59039]
[1779666887989,31.97,77014.7,31.6,0.50779,0.00027,18.59039]
[1779666888357,31.97,77014.7,31.6,0.50779,0.00027,18.59039]
[1779666888554,31.97,77014.7,31.6,0.50779,0.00027,18.59039]
[1779666889419,31.97,77017.31,31.6,0.50849,0.00027,18.59035]
[1779666889565,31.97,77017.31,31.6,0.50849,0.00027,18.59035]
[1779666889666,31.97,77016.91,31.6,0.50839,0.00027,18.59036]
[1779666891708,31.97,77016.91,31.6,0.50839,0.00027,18.59036]
[1779666892622,31.98,77022.72,31.6,0.50994,0.00027,18.5901]
[1779666894636,31.98,77017.76,31.6,0.50861,0.00027,18.59034]
[1779666895643,31.98,77025.12,31.6,0.51058,0.00027,18.58991]
[1779666897657,31.98,77029.67,31.6,0.5118,0.00027,18.58942]
[1779666899249,31.98,77028.6,31.6,0.51151,0.00027,18.58955]
[1779666899671,31.98,77033.21,31.6,0.51275,0.00027,18.58891]
[1779666900025,31.98,77033.21,31.6,0.51275,0.00027,18.58891]
[1779666905713,31.99,77033.01,31.6,0.51269,0.00027,18.58895]
[1779666910753,31.99,77033.08,31.6,0.51271,0.00027,18.58894]
[1779666911759,31.99,77025.39,31.6,0.51065,0.00027,18.58989]
[1779666916795,31.99,77023.72,31.6,0.51021,0.00027,18.59003]
[1779666918522,31.99,77023.72,31.6,0.51021,0.00027,18.59003]
[1779666920819,32.0,77023.48,31.6,0.51014,0.00027,18.59005]
[1779666925857,32.0,77022.87,31.6,0.50998,0.00027,18.59009]
[1779666930970,32.01,77019.25,31.6,0.50901,0.00027,18.59029]
[1779666931125,32.01,77019.25,31.6,0.50901,0.00027,18.59029]
[1779666931145,32.01,77019.25,31.6,0.50901,0.00027,18.59029]
[1779666931153,32.01,77019.25,31.6,0.50901,0.00027,18.59029]
[1779666931156,32.01,77019.25,31.6,0.50901,0.00027,18.59029]
[1779666931309,32.01,77019.25,31.6,0.50901,0.00027,18.59029]
[1779666931749,32.01,77016.65,31.6,0.50832,0.00027,18.58554]
[1779666932099,32.01,77016.65,31.6,0.50832,0.00027,18.58554]
[1779666932754,32.01,77016.65,31.6,0.50832,0.00027,18.58554]
[1779666932783,32.01,77008.52,31.6,0.50614,0.00027,18.58541]
[1779666936392,32.01,77007.96,31.6,0.50599,0.00027,18.58538]
[1779666941487,32.01,77007.71,31.6,0.50593,0.00027,18.58537]
[1779666944765,32.01,77007.49,31.6,0.50587,0.00027,18.58536]
[1779666944806,32.01,77007.49,31.6,0.50587,0.00027,18.58536]
[1779666946640,32.01,77006.78,31.6,0.50568,0.00027,18.58531]
[1779666949183,32.01,77005.32,31.6,0.50529,0.00027,18.58521]
[1779666952217,32.01,77006.55,31.6,0.50562,0.00027,18.5853]
[1779666953385,32.01,77006.41,31.6,0.50558,0.00027,18.58529]
[1779666960098,32.01,77004.95,31.6,0.50519,0.00027,18.58518]
[1779666962099,32.01,77005.01,31.6,0.5052,0.00027,18.58519]
[1779666962113,32.01,77005.01,31.6,0.5052,0.00027,18.58519]
[1779666962119,32.01,77005.01,31.6,0.5052,0.00027,18.58519]
[1779666962130,32.01,77005.01,31.6,0.5052,0.00027,18.58519]
[1779666962357,32.01,77005.01,31.6,0.5052,0.00027,18.58519]
[1779666962585,32.01,77005.01,31.6,0.5052,0.00027,18.58519]
[1779666962589,32.01,77005.01,31.6,0.5052,0.00027,18.58519]
[1779666962614,32.01,77005.01,31.6,0.5052,0.00027,18.58519]
[1779666962650,32.01,77005.01,31.6,0.5052,0.00027,18.58519]
[1779666962660,32.01,77005.01,31.6,0.5052,0.00027,18.58519]
[1779666962989,32.01,77005.01,31.6,0.5052,0.00027,18.58519]
[1779666963119,32.01,77018.54,31.6,0.50882,0.00027,18.58549]
[1779666963853,32.01,77018.54,31.6,0.50882,0.00027,18.58549]
[1779666964621,32.01,77018.54,31.6,0.50882,0.00027,18.58549]
[1779666964692,32.01,77019.72,31.6,0.50914,0.00027,18.58544]
[1779666965080,32.01,77019.72,31.6,0.50914,0.00027,18.58544]
[1779666970257,32.01,77020.73,31.6,0.50941,0.00027,18.58539]
[1779666976210,32.02,77020.0,31.6,0.50921,0.00027,18.58543]
[1779666981245,32.02,77020.16,31.6,0.50925,0.00027,18.58542]
[1779666985977,32.03,77019.06,31.6,0.50896,0.00027,18.58547]
[1779666991315,32.04,77017.83,31.6,0.50863,0.00027,18.58068]
[1779666996350,32.03,77016.09,31.6,0.50817,0.00027,18.58072]
[1779666997168,32.03,77016.09,31.6,0.50817,0.00027,18.58072]
[1779667001029,32.04,77012.41,31.6,0.50718,0.00027,18.58071]
[1779667001253,32.04,77012.41,31.6,0.50718,0.00027,18.58071]
[1779667001733,32.04,77012.41,31.6,0.50718,0.00027,18.58071]
[1779667001749,32.04,77012.06,31.6,0.50709,0.00027,18.58071]
[1779667002734,32.04,77012.06,31.6,0.50709,0.00027,18.58071]
[1779667002835,32.04,77006.39,31.6,0.50557,0.00027,18.58046]
[1779667003141,32.04,77006.39,31.6,0.50557,0.00027,18.58046]
[1779667003203,32.04,77006.39,31.6,0.50557,0.00027,18.58046]
[1779667003258,32.04,77006.39,31.6,0.50557,0.00027,18.58046]
[1779667005181,32.04,77004.79,31.6,0.50515,0.00027,18.58034]
[1779667005240,32.04,77004.79,31.6,0.50515,0.00027,18.58034]
[1779667005699,32.04,77004.79,31.6,0.50515,0.00027,18.58034]
[1779667005801,32.04,77000.45,31.6,0.50399,0.00027,18.57991]
[1779667008451,32.04,76998.06,31.6,0.50335,0.00027,18.57961]
[1779667009441,32.04,76987.55,31.6,0.50054,0.00027,18.57771]
[1779667012078,32.04,76988.22,31.6,0.50072,0.00027,18.57786]
[1779667018506,32.04,76983.65,31.6,0.49949,0.00027,18.57677]
[1779667024547,32.04,76983.83,31.6,0.49954,0.00027,18.57682]
[1779667026953,32.04,76984.16,31.6,0.49963,0.00027,18.5769]
[1779667027011,32.04,76984.16,31.6,0.49963,0.00027,18.5769]
[1779667035209,32.04,76983.41,31.6,0.49943,0.00027,18.57671]
[1779667035242,32.04,76983.41,31.6,0.49943,0.00027,18.57671]
[1779667035288,32.04,76983.41,31.6,0.49943,0.00027,18.57671]
[1779667035625,32.05,76987.35,31.6,0.50048,0.00027,18.57766]
[1779667040660,32.05,76985.35,31.6,0.49995,0.00027,18.57719]
[1779667046702,32.05,76988.64,31.6,0.50083,0.00027,18.57795]
[1779667051357,32.06,76987.35,31.6,0.50049,0.00027,18.57766]
[1779667051393,32.06,76987.35,31.6,0.50049,0.00027,18.57766]
[1779667051739,32.06,76993.27,31.6,0.50207,0.00027,18.57402]
[1779667054127,32.06,76995.92,31.6,0.50278,0.00027,18.57446]
[1779667054160,32.06,76995.92,31.6,0.50278,0.00027,18.57446]
[1779667054760,32.06,77001.84,31.6,0.50436,0.00027,18.57523]
[1779667055306,32.06,77001.84,31.6,0.50436,0.00027,18.57523]
[1779667060802,32.06,77001.82,31.6,0.50435,0.00027,18.57523]
[1779667065837,32.06,77001.44,31.6,0.50425,0.00027,18.57519]
[1779667068636,32.06,77001.4,31.6,0.50424,0.00027,18.57519]
[1779667069697,32.06,77002.29,31.6,0.50448,0.00027,18.57528]
[1779667070394,32.06,77001.62,31.6,0.5043,0.00027,18.57521]
[1779667071167,32.06,77001.62,31.6,0.5043,0.00027,18.57521]
[1779667072354,32.06,77001.62,31.6,0.5043,0.00027,18.57521]
[1779667072550,32.06,77001.62,31.6,0.5043,0.00027,18.57521]
[1779667072706,32.06,77001.62,31.6,0.5043,0.00027,18.57521]
[1779667072853,32.06,77001.62,31.6,0.5043,0.00027,18.57521]
[1779667072887,32.06,77006.46,31.6,0.50559,0.00027,18.57563]
[1779667073007,32.06,77006.46,31.6,0.50559,0.00027,18.57563]
[1779667073018,32.06,77006.46,31.6,0.50559,0.00027,18.57563]
[1779667073754,32.06,77006.46,31.6,0.50559,0.00027,18.57563]
[1779667073894,32.06,77012.97,31.6,0.50733,0.00027,18.57589]
[1779667074266,32.06,77012.97,31.6,0.50733,0.00027,18.57589]
[1779667074901,32.06,77012.54,31.6,0.50722,0.00027,18.57588]
[1779667075305,32.06,77012.54,31.6,0.50722,0.00027,18.57588]
[1779667079997,32.05,77013.12,31.6,0.50737,0.00027,18.57589]
[1779667080943,32.05,77017.29,31.6,0.50849,0.00027,18.57586]
[1779667081009,32.05,77017.29,31.6,0.50849,0.00027,18.57586]
[1779667081426,32.05,77017.29,31.6,0.50849,0.00027,18.57586]
[1779667081998,32.05,77017.29,31.6,0.50849,0.00027,18.57586]
[1779667082305,32.05,77017.29,31.6,0.50849,0.00027,18.57586]
[1779667082427,32.05,77017.29,31.6,0.50849,0.00027,18.57586]
[1779667087992,32.06,77018.95,31.6,0.50893,0.00027,18.57581]
[1779667091308,32.06,77019.1,31.6,0.50897,0.00027,18.57581]
[1779667092762,32.06,77018.38,31.6,0.50878,0.00027,18.57583]
[1779667092793,32.06,77011.27,31.6,0.50688,0.00027,18.57585]
[1779667098063,32.07,77009.54,31.6,0.50642,0.00027,18.5758]
[1779667100213,32.07,77009.63,31.6,0.50644,0.00027,18.5758]
[1779667100229,32.07,77009.63,31.6,0.50644,0.00027,18.5758]
[1779667100241,32.07,77009.63,31.6,0.50644,0.00027,18.5758]
[1779667100262,32.07,77009.63,31.6,0.50644,0.00027,18.5758]
[1779667100279,32.07,77009.63,31.6,0.50644,0.00027,18.5758]
[1779667100293,32.07,77009.63,31.6,0.50644,0.00027,18.5758]
[1779667100452,32.07,77009.63,31.6,0.50644,0.00027,18.5758]
[1779667100753,32.07,77009.63,31.6,0.50644,0.00027,18.5758]
[1779667100854,32.07,77009.52,31.6,0.50641,0.00027,18.5758]
[1779667101728,32.07,77009.52,31.6,0.50641,0.00027,18.5758]
[1779667101738,32.07,77004.81,31.6,0.50515,0.00027,18.57551]
[1779667102685,32.07,77004.81,31.6,0.50515,0.00027,18.57551]
[1779667103528,32.07,77004.28,31.6,0.50501,0.00027,18.57546]
[1779667103777,32.07,77004.28,31.6,0.50501,0.00027,18.57546]
[1779667104163,32.07,77004.18,31.6,0.50498,0.00027,18.57546]
[1779667105927,32.07,77002.79,31.6,0.50461,0.00027,18.57533]
[1779667106091,32.07,77002.32,31.6,0.50449,0.00027,18.57528]
[1779667106094,32.07,77002.32,31.6,0.50449,0.00027,18.57528]
[1779667106156,32.07,77002.32,31.6,0.50449,0.00027,18.57528]
[1779667106253,32.07,76997.78,31.6,0.50328,0.00027,18.57474]
[1779667107126,32.07,76990.15,31.6,0.50124,0.00027,18.57343]
[1779667112900,32.07,76989.48,31.6,0.50106,0.00027,18.56846]
[1779667113701,32.07,76989.36,31.6,0.50102,0.00027,18.56844]
[1779667114156,32.07,76988.83,31.6,0.50088,0.00027,18.56832]
[1779667114193,32.07,76988.83,31.6,0.50088,0.00027,18.56832]
[1779667114307,32.07,76985.21,31.6,0.49991,0.00027,18.5675]
[1779667115168,32.07,76985.21,31.6,0.49991,0.00027,18.5675]
[1779667116454,32.07,76983.28,31.6,0.4994,0.00027,18.56701]
[1779667116588,32.07,76983.28,31.6,0.4994,0.00027,18.56701]
[1779667122231,32.07,76986.25,31.6,0.50019,0.00027,18.56775]
[1779667125110,32.06,76987.99,31.6,0.50066,0.00027,18.56814]
[1779667126409,32.06,76987.77,31.6,0.5006,0.00027,18.56809]
[1779667126411,32.06,76987.77,31.6,0.5006,0.00027,18.56809]
[1779667126479,32.06,76988.39,31.6,0.50076,0.00027,18.56823]
[1779667127266,32.06,76992.4,31.6,0.50183,0.00027,18.56903]
[1779667132302,32.06,76994.06,31.6,0.50228,0.00027,18.56933]
[1779667135862,32.06,76994.02,31.6,0.50227,0.00027,18.56932]
[1779667136013,32.06,76993.97,31.6,0.50225,0.00027,18.56931]
[1779667139067,32.06,76993.87,31.6,0.50223,0.00027,18.5693]
[1779667141191,32.06,76995.56,31.6,0.50268,0.00027,18.56957]
[1779667146400,32.06,76996.07,31.6,0.50282,0.00027,18.56965]
[1779667151435,32.06,76995.86,31.6,0.50276,0.00027,18.56962]
[1779667159492,32.06,76992.26,31.6,0.5018,0.00027,18.56901]
[1779667164527,32.06,76990.34,31.6,0.50128,0.00027,18.56864]
[1779667168903,32.06,76989.73,31.6,0.50112,0.00027,18.56851]
[1779667169004,32.06,76987.5,31.6,0.50052,0.00027,18.56803]
[1779667171157,32.06,76987.37,31.6,0.50049,0.00027,18.568]
[1779667174686,32.06,76986.4,31.6,0.50023,0.00027,18.56295]
[1779667174991,32.06,76986.4,31.6,0.50023,0.00027,18.56295]
[1779667175700,32.06,76986.39,31.6,0.50023,0.00027,18.56295]
[1779667176728,32.06,76983.1,31.6,0.49935,0.00027,18.56213]
[1779667178439,32.06,76983.06,31.6,0.49933,0.00027,18.56212]
[1779667180440,32.05,76983.06,31.6,0.49933,0.00027,18.56212]
[1779667183489,32.05,76983.94,31.6,0.49957,0.00027,18.56235]
[1779667185818,32.05,76982.73,31.6,0.49924,0.00027,18.56203]
[1779667186877,32.05,76982.53,31.6,0.49919,0.00027,18.56198]
[1779667188217,32.05,76982.79,31.6,0.49926,0.00027,18.56205]
[1779667188243,32.05,76982.79,31.6,0.49926,0.00027,18.56205]
[1779667188432,32.05,76982.79,31.6,0.49926,0.00027,18.56205]
[1779667188471,32.05,76982.79,31.6,0.49926,0.00027,18.56205]
[1779667188988,32.05,76975.99,31.6,0.49744,0.00027,18.56006]
[1779667189157,32.05,76975.99,31.6,0.49744,0.00027,18.56006]
[1779667189570,32.05,76975.99,31.6,0.49744,0.00027,18.56006]
[1779667190571,32.05,76974.67,31.6,0.49709,0.00027,18.55963]
[1779667196753,32.05,76975.12,31.6,0.49721,0.00027,18.55978]
[1779667198097,32.05,76974.58,31.6,0.49706,0.00027,18.5596]
[1779667199198,32.05,76977.74,31.6,0.49791,0.00027,18.56061]
[1779667201789,32.05,77000.45,31.6,0.50398,0.00027,18.56541]
[1779667203855,32.05,77002.38,31.6,0.5045,0.00027,18.56562]
[1779667203895,32.05,77002.38,31.6,0.5045,0.00027,18.56562]
[1779667203948,32.05,77002.38,31.6,0.5045,0.00027,18.56562]
[1779667203960,32.05,77002.38,31.6,0.5045,0.00027,18.56562]
[1779667204008,32.05,77002.38,31.6,0.5045,0.00027,18.56562]
[1779667204130,32.05,77002.22,31.6,0.50446,0.00027,18.56561]
[1779667204652,32.05,77002.22,31.6,0.50446,0.00027,18.56561]
[1779667204774,32.05,77002.22,31.6,0.50446,0.00027,18.56561]
[1779667204922,32.05,77016.32,31.6,0.50823,0.00027,18.56622]
[1779667205218,32.05,77016.32,31.6,0.50823,0.00027,18.56622]
[1779667205354,32.05,77016.32,31.6,0.50823,0.00027,18.56622]
[1779667205378,32.05,77016.32,31.6,0.50823,0.00027,18.56622]
[1779667205413,32.05,77016.32,31.6,0.50823,0.00027,18.56622]
[1779667205413,32.05,77016.32,31.6,0.50823,0.00027,18.56622]
[1779667205436,32.05,77016.32,31.6,0.50823,0.00027,18.56622]
[1779667205858,32.05,77016.32,31.6,0.50823,0.00027,18.56622]
[1779667205945,32.05,77010.06,31.6,0.50655,0.00027,18.56615]
[1779667206246,32.05,77010.06,31.6,0.50655,0.00027,18.56615]
[1779667206555,32.05,77010.06,31.6,0.50655,0.00027,18.56615]
[1779667206675,32.05,77010.06,31.6,0.50655,0.00027,18.56615]
[1779667207004,32.05,77010.06,31.6,0.50655,0.00027,18.56615]
[1779667206999,32.05,77013.94,31.6,0.50759,0.00027,18.56623]
[1779667207318,32.05,77013.94,31.6,0.50759,0.00027,18.56623]
[1779667207404,32.05,77013.94,31.6,0.50759,0.00027,18.56623]
[1779667207779,32.05,77013.94,31.6,0.50759,0.00027,18.56623]
[1779667207838,32.05,77031.22,31.6,0.51221,0.00027,18.56506]
[1779667210093,32.05,77030.54,31.6,0.51203,0.00027,18.56515]
[1779667210615,32.05,77030.54,31.6,0.51203,0.00027,18.56515]
[1779667210650,32.05,77030.54,31.6,0.51203,0.00027,18.56515]
[1779667210690,32.05,77030.54,31.6,0.51203,0.00027,18.56515]
[1779667210696,32.05,77030.54,31.6,0.51203,0.00027,18.56515]
[1779667210717,32.05,77030.54,31.6,0.51203,0.00027,18.56515]
[1779667210758,32.05,77030.54,31.6,0.51203,0.00027,18.56515]
[1779667210786,32.05,77030.54,31.6,0.51203,0.00027,18.56515]
[1779667210830,32.05,77030.54,31.6,0.51203,0.00027,18.56515]
[1779667210945,32.05,77030.54,31.6,0.51203,0.00027,18.56515]
[1779667211003,32.05,77015.26,31.6,0.50794,0.00027,18.56623]
[1779667211303,32.05,77015.26,31.6,0.50794,0.00027,18.56623]
[1779667211473,32.05,77015.26,31.6,0.50794,0.00027,18.56623]
[1779667211658,32.05,77015.26,31.6,0.50794,0.00027,18.56623]
[1779667211747,32.05,77015.26,31.6,0.50794,0.00027,18.56623]
[1779667211787,32.05,77015.26,31.6,0.50794,0.00027,18.56623]
[1779667211809,32.05,77015.26,31.6,0.50794,0.00027,18.56623]
[1779667211821,32.05,77015.26,31.6,0.50794,0.00027,18.56623]
[1779667211908,32.05,77015.26,31.6,0.50794,0.00027,18.56623]
[1779667212000,32.05,77015.26,31.6,0.50794,0.00027,18.56623]
[1779667212048,32.05,77001.25,31.6,0.5042,0.00027,18.5655]
[1779667212227,32.05,77001.25,31.6,0.5042,0.00027,18.5655]
[1779667212279,32.05,77001.25,31.6,0.5042,0.00027,18.5655]
[1779667212528,32.05,77001.25,31.6,0.5042,0.00027,18.5655]
[1779667213083,32.05,77011.08,31.6,0.50683,0.00027,18.56618]
[1779667213533,32.05,77011.08,31.6,0.50683,0.00027,18.56618]
[1779667214022,32.05,77006.98,31.6,0.50573,0.00027,18.566]
[1779667216293,32.05,77007.6,31.6,0.5059,0.00027,18.56603]
[1779667216469,32.05,77007.6,31.6,0.5059,0.00027,18.56603]
[1779667216902,32.05,77012.67,31.6,0.50725,0.00027,18.56622]
[1779667218919,32.05,77017.59,31.6,0.50857,0.00027,18.56619]
[1779667221866,32.04,77017.42,31.6,0.50852,0.00027,18.56619]
[1779667222001,32.04,77017.42,31.6,0.50852,0.00027,18.56619]
[1779667223494,32.04,77018.95,31.6,0.50893,0.00027,18.56615]
[1779667223566,32.04,77018.95,31.6,0.50893,0.00027,18.56615]
[1779667223962,32.04,77018.95,31.6,0.50893,0.00027,18.56615]
[1779667224096,32.04,77018.95,31.6,0.50893,0.00027,18.56615]
[1779667224063,32.04,77021.18,31.6,0.50953,0.00027,18.56604]
[1779667225396,32.04,77022.65,31.6,0.50992,0.00027,18.56595]
[1779667225770,32.04,77022.65,31.6,0.50992,0.00027,18.56595]
[1779667225968,32.04,77016.83,31.6,0.50836,0.00027,18.56621]
[1779667226975,32.04,77012.57,31.6,0.50723,0.00027,18.56622]
[1779667227574,32.04,77012.57,31.6,0.50723,0.00027,18.56622]
[1779667228804,32.04,77012.5,31.6,0.50721,0.00027,18.56621]
[1779667228848,32.04,77012.5,31.6,0.50721,0.00027,18.56621]
[1779667228862,32.04,77012.5,31.6,0.50721,0.00027,18.56621]
[1779667228869,32.04,77012.5,31.6,0.50721,0.00027,18.56621]
[1779667228916,32.04,77012.5,31.6,0.50721,0.00027,18.56621]
[1779667229127,32.04,77009.29,31.6,0.50635,0.00027,18.56612]
[1779667229293,32.04,77009.29,31.6,0.50635,0.00027,18.56612]
[1779667230004,32.04,77009.29,31.6,0.50635,0.00027,18.56612]
[1779667230329,32.04,77011.76,31.6,0.50701,0.00027,18.5662]
[1779667230683,32.04,77011.76,31.6,0.50701,0.00027,18.5662]
[1779667236146,32.04,77015.77,31.6,0.50808,0.00027,18.56139]
[1779667236989,32.04,77015.77,31.6,0.50808,0.00027,18.56139]
[1779667237026,32.04,77015.77,31.6,0.50808,0.00027,18.56139]
[1779667237069,32.04,77020.32,31.6,0.5093,0.00027,18.56125]
[1779667238033,32.04,77020.32,31.6,0.5093,0.00027,18.56125]
[1779667238080,32.04,77020.32,31.6,0.5093,0.00027,18.56125]
[1779667238640,32.04,77017.94,31.6,0.50866,0.00027,18.56134]
[1779667238659,32.04,77017.94,31.6,0.50866,0.00027,18.56134]
[1779667238679,32.04,77017.94,31.6,0.50866,0.00027,18.56134]
[1779667238806,32.04,77017.94,31.6,0.50866,0.00027,18.56134]
[1779667239065,32.04,76999.78,31.6,0.5038,0.00027,18.5605]
[1779667240084,32.04,77007.73,31.6,0.50593,0.00027,18.56121]
[1779667240639,32.04,77007.73,31.6,0.50593,0.00027,18.56121]
[1779667240669,32.04,77007.73,31.6,0.50593,0.00027,18.56121]
[1779667240680,32.04,77007.73,31.6,0.50593,0.00027,18.56121]
[1779667240784,32.04,77007.73,31.6,0.50593,0.00027,18.56121]
[1779667241078,32.04,77007.73,31.6,0.50593,0.00027,18.56121]
[1779667241149,32.04,77012.42,31.6,0.50718,0.00027,18.56138]
[1779667242156,32.03,77017.53,31.6,0.50855,0.00027,18.56135]
[1779667242631,32.03,77017.53,31.6,0.50855,0.00027,18.56135]
[1779667242989,32.03,77017.53,31.6,0.50855,0.00027,18.56135]
[1779667243163,32.04,77019.78,31.6,0.50915,0.00027,18.56127]
[1779667247191,32.03,77015.82,31.6,0.50809,0.00027,18.56139]
[1779667249747,32.03,77016.92,31.6,0.50839,0.00027,18.56137]
[1779667249837,32.03,77021.22,31.6,0.50954,0.00027,18.5612]
[1779667253240,32.03,77023.12,31.6,0.51005,0.00027,18.56108]
[1779667253296,32.03,77023.12,31.6,0.51005,0.00027,18.56108]
[1779667253309,32.03,77023.12,31.6,0.51005,0.00027,18.56108]
[1779667253324,32.03,77023.12,31.6,0.51005,0.00027,18.56108]
[1779667254881,32.03,77031.65,31.6,0.51233,0.00027,18.56016]
[1779667255247,32.03,77023.99,31.6,0.51028,0.00027,18.56101]
[1779667257170,32.03,77023.99,31.6,0.51028,0.00027,18.56101]
[1779667263574,32.04,77019.77,31.6,0.50915,0.00027,18.56128]
[1779667263662,32.04,77019.77,31.6,0.50915,0.00027,18.56128]
[1779667264128,32.04,77019.77,31.6,0.50915,0.00027,18.56128]
[1779667264149,32.04,77019.77,31.6,0.50915,0.00027,18.56128]
[1779667264196,32.04,77020.51,31.6,0.50935,0.00027,18.56124]
[1779667264225,32.04,77020.51,31.6,0.50935,0.00027,18.56124]
[1779667264230,32.04,77020.51,31.6,0.50935,0.00027,18.56124]
[1779667264304,32.04,77020.51,31.6,0.50935,0.00027,18.56124]
[1779667264307,32.04,77020.51,31.6,0.50935,0.00027,18.56124]
[1779667264352,32.04,77020.51,31.6,0.50935,0.00027,18.56124]
[1779667264450,32.04,77020.51,31.6,0.50935,0.00027,18.56124]
[1779667265055,32.04,77020.51,31.6,0.50935,0.00027,18.56124]
[1779667265068,32.04,77020.51,31.6,0.50935,0.00027,18.56124]
[1779667265132,32.04,77020.51,31.6,0.50935,0.00027,18.56124]
[1779667265153,32.04,77020.51,31.6,0.50935,0.00027,18.56124]
[1779667265095,32.04,77014.98,31.6,0.50787,0.00027,18.56139]
[1779667265655,32.04,77014.98,31.6,0.50787,0.00027,18.56139]
[1779667266148,32.04,77014.98,31.6,0.50787,0.00027,18.56139]
[1779667266334,32.04,77013.58,31.6,0.5075,0.00027,18.56139]
[1779667266357,32.04,77013.58,31.6,0.5075,0.00027,18.56139]
[1779667266417,32.04,77013.58,31.6,0.5075,0.00027,18.56139]
[1779667266586,32.04,77013.58,31.6,0.5075,0.00027,18.56139]
[1779667266755,32.04,77013.58,31.6,0.5075,0.00027,18.56139]
[1779667266870,32.04,77013.58,31.6,0.5075,0.00027,18.56139]
[1779667266950,32.04,77013.58,31.6,0.5075,0.00027,18.56139]
[1779667267002,32.04,77013.58,31.6,0.5075,0.00027,18.56139]
[1779667267158,32.04,77013.58,31.6,0.5075,0.00027,18.56139]
[1779667267197,32.04,77019.36,31.6,0.50904,0.00027,18.56129]
[1779667267252,32.04,77019.36,31.6,0.50904,0.00027,18.56129]
[1779667267657,32.04,77019.36,31.6,0.50904,0.00027,18.56129]
[1779667267892,32.04,77019.36,31.6,0.50904,0.00027,18.56129]
[1779667268014,32.04,77019.36,31.6,0.50904,0.00027,18.56129]
[1779667268036,32.04,77019.36,31.6,0.50904,0.00027,18.56129]
[1779667268074,32.04,77019.36,31.6,0.50904,0.00027,18.56129]
[1779667268084,32.04,77019.36,31.6,0.50904,0.00027,18.56129]
[1779667268147,32.04,77019.36,31.6,0.50904,0.00027,18.56129]
[1779667268179,32.04,77019.36,31.6,0.50904,0.00027,18.56129]
[1779667268157,32.04,77058.52,31.6,0.51951,0.00027,18.55328]
[1779667268669,32.04,77058.52,31.6,0.51951,0.00027,18.55328]
[1779667268973,32.04,77058.52,31.6,0.51951,0.00027,18.55328]
[1779667269070,32.04,77052.38,31.6,0.51787,0.00027,18.55538]
[1779667271891,32.04,77051.25,31.6,0.51757,0.00027,18.55574]
[1779667274506,32.03,77052.65,31.6,0.51794,0.00027,18.5553]
[1779667275566,32.03,77052.46,31.6,0.51789,0.00027,18.55535]
[1779667281442,32.03,77056.17,31.6,0.51889,0.00027,18.55412]
[1779667284013,32.03,77056.17,31.6,0.51889,0.00027,18.55412]
[1779667286671,32.02,77053.3,31.6,0.51812,0.00027,18.55508]
[1779667289915,32.02,77053.54,31.6,0.51819,0.00027,18.555]
[1779667290049,32.02,77053.54,31.6,0.51819,0.00027,18.555]
[1779667290505,32.02,77062.98,31.6,0.52071,0.00027,18.55154]
[1779667292496,32.02,77060.29,31.6,0.51999,0.00027,18.54776]
[1779667292881,32.02,77060.29,31.6,0.51999,0.00027,18.54776]
[1779667292893,32.02,77060.29,31.6,0.51999,0.00027,18.54776]
[1779667292919,32.02,77060.29,31.6,0.51999,0.00027,18.54776]
[1779667292943,32.02,77060.29,31.6,0.51999,0.00027,18.54776]
[1779667293141,32.02,77060.29,31.6,0.51999,0.00027,18.54776]
[1779667293235,32.01,77060.6,31.6,0.52008,0.00027,18.54764]
[1779667293281,32.01,77060.6,31.6,0.52008,0.00027,18.54764]
[1779667293990,32.01,77060.6,31.6,0.52008,0.00027,18.54764]
[1779667294285,32.01,77062.85,31.6,0.52068,0.00027,18.54675]
[1779667294533,32.01,77058.09,31.6,0.51941,0.00027,18.54858]
[1779667297456,32.01,77054.88,31.6,0.51855,0.00027,18.54971]
[1779667298561,32.01,77049.01,31.6,0.51698,0.00027,18.55155]
[1779667303588,32.01,77049.59,31.6,0.51714,0.00027,18.55138]
[1779667304313,32.0,77049.39,31.6,0.51708,0.00027,18.55143]
[1779667306598,32.0,77050.68,31.6,0.51743,0.00027,18.55105]
[1779667306842,32.0,77050.68,31.6,0.51743,0.00027,18.55105]
[1779667307555,32.0,77051.38,31.6,0.51762,0.00027,18.55083]
[1779667307834,32.0,77051.38,31.6,0.51762,0.00027,18.55083]
[1779667308230,32.0,77042.05,31.6,0.51512,0.00027,18.55336]
[1779667308929,32.0,77034.01,31.6,0.51297,0.00027,18.55495]
[1779667309347,32.0,77034.01,31.6,0.51297,0.00027,18.55495]
[1779667309419,32.0,77034.01,31.6,0.51297,0.00027,18.55495]
[1779667309642,32.0,77028.71,31.6,0.51155,0.00027,18.5557]
[1779667310355,32.0,77028.71,31.6,0.51155,0.00027,18.5557]
[1779667310494,32.0,77028.71,31.6,0.51155,0.00027,18.5557]
[1779667311253,31.99,77026.56,31.6,0.51097,0.00027,18.55594]
[1779667311831,31.99,77026.56,31.6,0.51097,0.00027,18.55594]
[1779667311839,31.99,77026.56,31.6,0.51097,0.00027,18.55594]
[1779667311864,31.99,77026.56,31.6,0.51097,0.00027,18.55594]
[1779667311890,31.99,77026.56,31.6,0.51097,0.00027,18.55594]
[1779667312054,31.99,77026.56,31.6,0.51097,0.00027,18.55594]
[1779667312663,31.99,77020.5,31.6,0.50935,0.00027,18.5564]
[1779667318143,31.99,77020.79,31.6,0.50943,0.00027,18.55639]
[1779667318170,31.99,77020.79,31.6,0.50943,0.00027,18.55639]
[1779667318196,31.99,77020.79,31.6,0.50943,0.00027,18.55639]
[1779667318705,31.99,77015.8,31.6,0.50809,0.00027,18.55655]
[1779667319870,31.99,77015.8,31.6,0.50809,0.00027,18.55655]
[1779667319901,31.99,77015.8,31.6,0.50809,0.00027,18.55655]
[1779667321238,31.99,77015.77,31.6,0.50808,0.00027,18.55655]
[1779667321726,31.99,77025.94,31.6,0.51081,0.00027,18.556]
[1779667322989,31.99,77025.94,31.6,0.51081,0.00027,18.556]
[1779667326018,31.99,77025.71,31.6,0.51075,0.00027,18.55602]
[1779667326055,31.99,77025.71,31.6,0.51075,0.00027,18.55602]
[1779667326314,31.98,77023.01,31.6,0.51002,0.00027,18.55625]
[1779667326347,31.98,77023.01,31.6,0.51002,0.00027,18.55625]
[1779667326364,31.98,77023.01,31.6,0.51002,0.00027,18.55625]
[1779667326433,31.98,77023.01,31.6,0.51002,0.00027,18.55625]
[1779667327191,31.98,77023.01,31.6,0.51002,0.00027,18.55625]
[1779667327371,31.98,77023.45,31.6,0.51014,0.00027,18.55621]
[1779667328319,31.98,77024.88,31.6,0.51052,0.00027,18.55609]
[1779667329273,31.98,77026.93,31.6,0.51107,0.00027,18.5559]
[1779667329782,31.98,77019.98,31.6,0.50921,0.00027,18.55643]
[1779667332943,31.98,77024.71,31.6,0.51048,0.00027,18.55611]
[1779667338418,31.97,77025.22,31.6,0.51062,0.00027,18.55606]
[1779667344888,31.97,77024.81,31.6,0.51051,0.00027,18.5561]
[1779667346669,31.96,77024.8,31.6,0.5105,0.00027,18.5561]
[1779667348845,31.96,77020.92,31.6,0.50946,0.00027,18.55638]
[1779667349601,31.96,77020.87,31.6,0.50945,0.00027,18.55638]
[1779667353991,31.96,77021.86,31.6,0.50972,0.00027,18.55148]
[1779667355584,31.96,77024.31,31.6,0.51037,0.00027,18.5513]
[1779667357795,31.96,77026.12,31.6,0.51086,0.00027,18.55114]
[1779667357880,31.96,77026.12,31.6,0.51086,0.00027,18.55114]
[1779667360177,31.95,77020.06,31.6,0.50923,0.00027,18.55158]
[1779667363985,31.95,77021.76,31.6,0.50969,0.00027,18.55149]
[1779667365435,31.95,77024.85,31.6,0.51052,0.00027,18.55126]
[1779667365495,31.95,77024.85,31.6,0.51052,0.00027,18.55126]
[1779667366699,31.95,77028.47,31.6,0.51149,0.00027,18.55088]
[1779667367097,31.95,77028.47,31.6,0.51149,0.00027,18.55088]
[1779667367180,31.95,77028.47,31.6,0.51149,0.00027,18.55088]
[1779667367654,31.95,77031.1,31.6,0.5122,0.00027,18.55054]
[1779667367883,31.95,77031.1,31.6,0.5122,0.00027,18.55054]
[1779667368052,31.95,77038.02,31.6,0.51405,0.00027,18.54936]
[1779667372923,31.94,77040.22,31.6,0.51464,0.00027,18.5489]
[1779667378122,31.94,77042.36,31.6,0.51522,0.00027,18.54842]
[1779667383160,31.94,77039.02,31.6,0.51432,0.00027,18.54916]
[1779667387829,31.93,77039.22,31.6,0.51438,0.00027,18.54911]
[1779667388195,31.93,77044.72,31.6,0.51585,0.00027,18.54784]
[1779667389486,31.93,77047.08,31.6,0.51649,0.00027,18.54721]
[1779667390209,31.93,77040.84,31.6,0.51481,0.00027,18.54876]
[1779667395244,31.93,77042.32,31.6,0.51521,0.00027,18.54842]
[1779667397393,31.92,77042.77,31.6,0.51533,0.00027,18.54831]
[1779667403300,31.92,77042.87,31.6,0.51536,0.00027,18.54829]
[1779667408335,31.91,77040.59,31.6,0.51475,0.00027,18.54881]
[1779667412132,31.91,77039.67,31.6,0.5145,0.00027,18.54901]
[1779667412329,31.91,77039.67,31.6,0.5145,0.00027,18.54901]
[1779667412428,31.91,77041.0,31.6,0.51486,0.00027,18.54388]
[1779667412467,31.91,77041.0,31.6,0.51486,0.00027,18.54388]
[1779667412691,31.91,77041.0,31.6,0.51486,0.00027,18.54388]
[1779667412699,31.91,77041.0,31.6,0.51486,0.00027,18.54388]
[1779667412718,31.91,77041.0,31.6,0.51486,0.00027,18.54388]
[1779667412918,31.91,77041.0,31.6,0.51486,0.00027,18.54388]
[1779667413062,31.91,77041.0,31.6,0.51486,0.00027,18.54388]
[1779667413133,31.91,77041.0,31.6,0.51486,0.00027,18.54388]
[1779667413152,31.91,77041.0,31.6,0.51486,0.00027,18.54388]
[1779667413214,31.91,77041.0,31.6,0.51486,0.00027,18.54388]
[1779667413330,31.91,77041.0,31.6,0.51486,0.00027,18.54388]
[1779667413340,31.91,77041.0,31.6,0.51486,0.00027,18.54388]
[1779667413314,31.91,77046.53,31.6,0.51635,0.00027,18.5425]
[1779667413723,31.91,77046.53,31.6,0.51635,0.00027,18.5425]
[1779667413910,31.91,77046.53,31.6,0.51635,0.00027,18.5425]
[1779667414258,31.91,77046.53,31.6,0.51635,0.00027,18.5425]
[1779667414338,31.91,77077.62,31.6,0.52469,0.00027,18.53001]
[1779667416174,31.91,77078.98,31.6,0.52506,0.00027,18.52927]
[1779667416178,31.91,77078.98,31.6,0.52506,0.00027,18.52927]
[1779667416217,31.91,77083.96,31.6,0.52639,0.00027,18.52646]
[1779667417405,31.91,77089.97,31.6,0.528,0.00027,18.52279]
[1779667421094,31.9,77089.83,31.6,0.52797,0.00027,18.52287]
[1779667421133,31.9,77089.83,31.6,0.52797,0.00027,18.52287]
[1779667421140,31.9,77089.83,31.6,0.52797,0.00027,18.52287]
[1779667421181,31.9,77089.88,31.6,0.52798,0.00027,18.52284]
[1779667422164,31.9,77089.88,31.6,0.52798,0.00027,18.52284]
[1779667422665,31.9,77091.58,31.6,0.52844,0.00027,18.52174]
[1779667422991,31.9,77091.58,31.6,0.52844,0.00027,18.52174]
[1779667423683,31.9,77093.13,31.6,0.52885,0.00027,18.52072]
[1779667423692,31.9,77101.27,31.6,0.53104,0.00027,18.51505]
[1779667425376,31.9,77101.27,31.6,0.53104,0.00027,18.51505]
[1779667428825,31.89,77102.59,31.6,0.53139,0.00027,18.51406]
[1779667434531,31.89,77103.0,31.6,0.53151,0.00027,18.51374]
[1779667438077,31.88,77103.09,31.6,0.53153,0.00027,18.51366]
[1779667438176,31.88,77103.09,31.6,0.53153,0.00027,18.51366]
[1779667438378,31.88,77103.09,31.6,0.53153,0.00027,18.51366]
[1779667438178,31.88,77103.3,31.6,0.53159,0.00027,18.5135]
[1779667438427,31.88,77103.3,31.6,0.53159,0.00027,18.5135]
[1779667438641,31.88,77103.3,31.6,0.53159,0.00027,18.5135]
[1779667438675,31.88,77103.3,31.6,0.53159,0.00027,18.5135]
[1779667438709,31.88,77103.3,31.6,0.53159,0.00027,18.5135]
[1779667439350,31.88,77103.3,31.6,0.53159,0.00027,18.5135]
[1779667439375,31.88,77091.44,31.6,0.52841,0.00027,18.52179]
[1779667439480,31.88,77091.44,31.6,0.52841,0.00027,18.52179]
[1779667439616,31.88,77091.44,31.6,0.52841,0.00027,18.52179]
[1779667439694,31.88,77091.44,31.6,0.52841,0.00027,18.52179]
[1779667439835,31.88,77091.44,31.6,0.52841,0.00027,18.52179]
[1779667439898,31.88,77091.44,31.6,0.52841,0.00027,18.52179]
[1779667440158,31.88,77091.44,31.6,0.52841,0.00027,18.52179]
[1779667440205,31.88,77091.44,31.6,0.52841,0.00027,18.52179]
[1779667440209,31.88,77091.44,31.6,0.52841,0.00027,18.52179]
[1779667440285,31.88,77091.44,31.6,0.52841,0.00027,18.52179]
[1779667440386,31.88,77080.11,31.6,0.52537,0.00027,18.52861]
[1779667440425,31.88,77080.11,31.6,0.52537,0.00027,18.52861]
[1779667440490,31.88,77080.11,31.6,0.52537,0.00027,18.52861]
[1779667440519,31.88,77080.11,31.6,0.52537,0.00027,18.52861]
[1779667440544,31.88,77080.11,31.6,0.52537,0.00027,18.52861]
[1779667440892,31.88,77080.11,31.6,0.52537,0.00027,18.52861]
[1779667440997,31.88,77080.11,31.6,0.52537,0.00027,18.52861]
[1779667441097,31.88,77085.01,31.6,0.52669,0.00027,18.52579]
[1779667441766,31.88,77096.91,31.6,0.52988,0.00027,18.51811]
[1779667443138,31.88,77096.91,31.6,0.52988,0.00027,18.51811]
[1779667446292,31.88,77097.86,31.6,0.53014,0.00027,18.51744]
[1779667446306,31.88,77097.86,31.6,0.53014,0.00027,18.51744]
[1779667446511,31.88,77099.37,31.6,0.53054,0.00027,18.51636]
[1779667447265,31.88,77099.37,31.6,0.53054,0.00027,18.51636]
[1779667447349,31.88,77104.87,31.6,0.53202,0.00027,18.5123]
[1779667447774,31.88,77104.87,31.6,0.53202,0.00027,18.5123]
[1779667447953,31.88,77104.87,31.6,0.53202,0.00027,18.5123]
[1779667448054,31.88,77108.82,31.6,0.53308,0.00027,18.50922]
[1779667448481,31.88,77108.82,31.6,0.53308,0.00027,18.50922]
[1779667450335,31.88,77108.73,31.6,0.53305,0.00027,18.50929]
[1779667456191,31.87,77108.46,31.6,0.53299,0.00027,18.50948]
[1779667456235,31.87,77108.46,31.6,0.53299,0.00027,18.50948]
[1779667456242,31.87,77108.46,31.6,0.53299,0.00027,18.50948]
[1779667456309,31.87,77108.46,31.6,0.53299,0.00027,18.50948]
[1779667456352,31.87,77108.46,31.6,0.53299,0.00027,18.50948]
[1779667456507,31.86,77108.67,31.6,0.53305,0.00027,18.5093]
[1779667456526,31.86,77108.67,31.6,0.53305,0.00027,18.5093]
[1779667456628,31.86,77108.67,31.6,0.53305,0.00027,18.5093]
[1779667456670,31.86,77108.67,31.6,0.53305,0.00027,18.5093]
[1779667456862,31.86,77108.67,31.6,0.53305,0.00027,18.5093]
[1779667456964,31.86,77092.66,31.6,0.52875,0.00027,18.52095]
[1779667457546,31.86,77092.66,31.6,0.52875,0.00027,18.52095]
[1779667458737,31.86,77089.25,31.6,0.52784,0.00027,18.52315]
[1779667461758,31.86,77085.55,31.6,0.52685,0.00027,18.52543]
[1779667466918,31.85,77088.1,31.6,0.52753,0.00027,18.52386]
[1779667472835,31.85,77085.0,31.6,0.52671,0.00027,18.52089]
[1779667477870,31.85,77085.45,31.6,0.52683,0.00027,18.52061]
[1779667481931,31.84,77085.5,31.6,0.52685,0.00027,18.52058]
[1779667481951,31.84,77085.5,31.6,0.52685,0.00027,18.52058]
[1779667482021,31.84,77085.5,31.6,0.52685,0.00027,18.52058]
[1779667482981,31.84,77085.5,31.6,0.52685,0.00027,18.52058]
[1779667483023,31.84,77075.11,31.6,0.52406,0.00027,18.52637]
[1779667487048,31.84,77073.7,31.6,0.52368,0.00027,18.52709]
[1779667487550,31.84,77073.87,31.6,0.52373,0.00027,18.527]
[1779667488044,31.84,77073.87,31.6,0.52373,0.00027,18.527]
[1779667489326,31.83,77071.73,31.6,0.52315,0.00027,18.52805]
[1779667489956,31.83,77062.25,31.6,0.5206,0.00027,18.53228]
[1779667490725,31.83,77062.25,31.6,0.5206,0.00027,18.53228]
[1779667490736,31.83,77062.25,31.6,0.5206,0.00027,18.53228]
[1779667491749,31.83,77065.48,31.6,0.52147,0.00027,18.53092]
[1779667495177,31.83,77065.33,31.6,0.52143,0.00027,18.53098]
[1779667495669,31.83,77065.17,31.6,0.52139,0.00027,18.53105]
[1779667496288,31.83,77069.81,31.6,0.52264,0.00027,18.52896]
[1779667496544,31.83,77069.81,31.6,0.52264,0.00027,18.52896]
[1779667497888,31.82,77072.47,31.6,0.52336,0.00027,18.52768]
[1779667497898,31.82,77072.47,31.6,0.52336,0.00027,18.52768]
[1779667497922,31.82,77072.47,31.6,0.52336,0.00027,18.52768]
[1779667497954,31.82,77072.47,31.6,0.52336,0.00027,18.52768]
[1779667497973,31.82,77072.47,31.6,0.52336,0.00027,18.52768]
[1779667498038,31.82,77072.47,31.6,0.52336,0.00027,18.52768]
[1779667498082,31.82,77072.47,31.6,0.52336,0.00027,18.52768]
[1779667498093,31.82,77072.47,31.6,0.52336,0.00027,18.52768]
[1779667498168,31.82,77062.71,31.6,0.52073,0.00027,18.53208]
[1779667499019,31.82,77050.7,31.6,0.5175,0.00027,18.5364]
[1779667504092,31.82,77049.83,31.6,0.51726,0.00027,18.53667]
[1779667507884,31.82,77049.69,31.6,0.51723,0.00027,18.53671]
[1779667509086,31.82,77052.69,31.6,0.51803,0.00027,18.53577]
[1779667509671,31.82,77054.11,31.6,0.51842,0.00027,18.5353]
[1779667510110,31.82,77054.11,31.6,0.51842,0.00027,18.5353]
[1779667510344,31.82,77054.11,31.6,0.51842,0.00027,18.5353]
[1779667510445,31.82,77057.92,31.6,0.51944,0.00027,18.53395]
[1779667511287,31.82,77057.92,31.6,0.51944,0.00027,18.53395]
[1779667514132,31.82,77061.87,31.6,0.52051,0.00027,18.53242]
[1779667515904,31.82,77061.91,31.6,0.52052,0.00027,18.5324]
[1779667516146,31.82,77056.86,31.6,0.51916,0.00027,18.53433]
[1779667518920,31.82,77056.42,31.6,0.51904,0.00027,18.53449]
[1779667520710,31.82,77059.07,31.6,0.51975,0.00027,18.53351]
[1779667521416,31.82,77066.01,31.6,0.52162,0.00027,18.53068]
[1779667521650,31.82,77066.01,31.6,0.52162,0.00027,18.53068]
[1779667527223,31.81,77067.86,31.6,0.52212,0.00027,18.52984]
[1779667532258,31.81,77070.09,31.6,0.52273,0.00027,18.52395]
[1779667537293,31.8,77070.95,31.6,0.52296,0.00027,18.52354]
[1779667539588,31.8,77071.15,31.6,0.52302,0.00027,18.52344]
[1779667539629,31.8,77071.15,31.6,0.52302,0.00027,18.52344]
[1779667540316,31.8,77076.76,31.6,0.52453,0.00027,18.52059]
[1779667540753,31.8,77076.76,31.6,0.52453,0.00027,18.52059]
[1779667541323,31.8,77069.82,31.6,0.52266,0.00027,18.52407]
[1779667541916,31.8,77069.82,31.6,0.52266,0.00027,18.52407]
[1779667541978,31.8,77069.82,31.6,0.52266,0.00027,18.52407]
[1779667542011,31.8,77069.82,31.6,0.52266,0.00027,18.52407]
[1779667542207,31.8,77069.82,31.6,0.52266,0.00027,18.52407]
[1779667542330,31.79,77061.27,31.6,0.52036,0.00027,18.52779]
[1779667545204,31.79,77060.71,31.6,0.52021,0.00027,18.52801]
[1779667545229,31.79,77060.71,31.6,0.52021,0.00027,18.52801]
[1779667545311,31.79,77060.71,31.6,0.52021,0.00027,18.52801]
[1779667545366,31.79,77056.35,31.6,0.51903,0.00027,18.52965]
[1779667545585,31.79,77056.35,31.6,0.51903,0.00027,18.52965]
[1779667545596,31.79,77056.35,31.6,0.51903,0.00027,18.52965]
[1779667545687,31.79,77056.35,31.6,0.51903,0.00027,18.52965]
[1779667545748,31.79,77056.35,31.6,0.51903,0.00027,18.52965]
[1779667545777,31.79,77056.35,31.6,0.51903,0.00027,18.52965]
[1779667545813,31.79,77056.35,31.6,0.51903,0.00027,18.52965]
[1779667545822,31.79,77056.35,31.6,0.51903,0.00027,18.52965]
[1779667546167,31.79,77056.35,31.6,0.51903,0.00027,18.52965]
[1779667546221,31.79,77056.35,31.6,0.51903,0.00027,18.52965]
[1779667546367,31.79,77065.5,31.6,0.5215,0.00027,18.52603]
[1779667546692,31.79,77065.5,31.6,0.5215,0.00027,18.52603]
[1779667546800,31.79,77065.5,31.6,0.5215,0.00027,18.52603]
[1779667546817,31.79,77065.5,31.6,0.5215,0.00027,18.52603]
[1779667547584,31.79,77068.47,31.6,0.5223,0.00027,18.5247]
[1779667548642,31.79,77068.51,31.6,0.52231,0.00027,18.52468]
[1779667554421,31.79,77071.72,31.6,0.52318,0.00027,18.52315]
[1779667556542,31.79,77072.76,31.6,0.52346,0.00027,18.52263]
[1779667556592,31.78,77072.2,31.6,0.52331,0.00027,18.52291]
[1779667560848,31.78,77072.35,31.6,0.52335,0.00027,18.52283]
[1779667560990,31.78,77072.35,31.6,0.52335,0.00027,18.52283]
[1779667561062,31.78,77072.35,31.6,0.52335,0.00027,18.52283]
[1779667561412,31.78,77072.35,31.6,0.52335,0.00027,18.52283]
[1779667561472,31.78,77072.35,31.6,0.52335,0.00027,18.52283]
[1779667561550,31.78,77067.97,31.6,0.52217,0.00027,18.5249]
[1779667563833,31.77,77068.26,31.6,0.52225,0.00027,18.52477]
[1779667564012,31.77,77068.26,31.6,0.52225,0.00027,18.52477]
[1779667565615,31.77,77067.49,31.6,0.52204,0.00027,18.52512]
[1779667569220,31.77,77067.29,31.6,0.52199,0.00027,18.5252]
[1779667572261,31.77,77067.41,31.6,0.52202,0.00027,18.52515]
[1779667572277,31.77,77067.41,31.6,0.52202,0.00027,18.52515]
[1779667572549,31.77,77062.46,31.6,0.52069,0.00027,18.52728]
[1779667572657,31.77,77062.46,31.6,0.52069,0.00027,18.52728]
[1779667572788,31.77,77062.46,31.6,0.52069,0.00027,18.52728]
[1779667573564,31.76,77055.06,31.6,0.51869,0.00027,18.53008]
[1779667573849,31.76,77055.06,31.6,0.51869,0.00027,18.53008]
[1779667573881,31.76,77055.06,31.6,0.51869,0.00027,18.53008]
[1779667574571,31.76,77050.87,31.6,0.51756,0.00027,18.53147]
[1779667578698,31.76,77050.15,31.6,0.51737,0.00027,18.53169]
[1779667584641,31.76,77053.93,31.6,0.51839,0.00027,18.53047]
[1779667589676,31.76,77051.55,31.6,0.51775,0.00027,18.53125]
[1779667591122,31.76,77051.55,31.6,0.51775,0.00027,18.53125]
[1779667596729,31.76,77053.17,31.6,0.51819,0.00027,18.52587]
[1779667597874,31.76,77053.17,31.6,0.51819,0.00027,18.52587]
[1779667598840,31.76,77053.73,31.6,0.51834,0.00027,18.52569]
[1779667598891,31.76,77061.82,31.6,0.52052,0.00027,18.52268]
[1779667604463,31.76,77064.0,31.6,0.52111,0.00027,18.52178]
[1779667605847,31.75,77064.86,31.6,0.52135,0.00027,18.52141]
[1779667605863,31.75,77064.86,31.6,0.52135,0.00027,18.52141]
[1779667605864,31.75,77064.86,31.6,0.52135,0.00027,18.52141]
[1779667605928,31.75,77064.86,31.6,0.52135,0.00027,18.52141]
[1779667605945,31.75,77064.86,31.6,0.52135,0.00027,18.52141]
[1779667605951,31.75,77064.86,31.6,0.52135,0.00027,18.52141]
[1779667605962,31.75,77064.86,31.6,0.52135,0.00027,18.52141]
[1779667606005,31.75,77064.86,31.6,0.52135,0.00027,18.52141]
[1779667606356,31.75,77068.39,31.6,0.5223,0.00027,18.51983]
[1779667606951,31.75,77082.73,31.6,0.52617,0.00027,18.51235]
[1779667608552,31.75,77082.73,31.6,0.52617,0.00027,18.51235]
[1779667610619,31.75,77081.94,31.6,0.52595,0.00027,18.5128]
[1779667610631,31.75,77081.61,31.6,0.52587,0.00027,18.51299]
[1779667610989,31.75,77081.61,31.6,0.52587,0.00027,18.51299]
[1779667611041,31.75,77077.69,31.6,0.52481,0.00027,18.51517]
[1779667611629,31.75,77077.69,31.6,0.52481,0.00027,18.51517]
[1779667611834,31.75,77073.21,31.6,0.5236,0.00027,18.5175]
[1779667614635,31.74,77073.01,31.6,0.52355,0.00027,18.5176]
[1779667619320,31.74,77074.12,31.6,0.52385,0.00027,18.51703]
[1779667619369,31.74,77074.12,31.6,0.52385,0.00027,18.51703]
[1779667620579,31.74,77073.54,31.6,0.5237,0.00027,18.51732]
[1779667620609,31.74,77068.69,31.6,0.52239,0.00027,18.51967]
[1779667620897,31.74,77068.69,31.6,0.52239,0.00027,18.51967]
[1779667620900,31.74,77063.49,31.6,0.52098,0.00027,18.52197]
[1779667621907,31.74,77059.23,31.6,0.51983,0.00027,18.52369]
[1779667623289,31.74,77059.23,31.6,0.51983,0.00027,18.52369]
[1779667623921,31.73,77054.14,31.6,0.51846,0.00027,18.52553]
[1779667624987,31.73,77054.14,31.6,0.51846,0.00027,18.52553]
[1779667627934,31.73,77052.37,31.6,0.51798,0.00027,18.52612]
[1779667628028,31.73,77052.37,31.6,0.51798,0.00027,18.52612]
[1779667628957,31.73,77042.74,31.6,0.51538,0.00027,18.52886]
[1779667631978,31.73,77046.74,31.6,0.51646,0.00027,18.52782]
[1779667633283,31.73,77046.74,31.6,0.51646,0.00027,18.52782]
[1779667633601,31.73,77046.74,31.6,0.51646,0.00027,18.52782]
[1779667633637,31.73,77052.83,31.6,0.51811,0.00027,18.52597]
[1779667633994,31.73,77058.41,31.6,0.51961,0.00027,18.52399]
[1779667634881,31.73,77058.41,31.6,0.51961,0.00027,18.52399]
[1779667634932,31.73,77058.41,31.6,0.51961,0.00027,18.52399]
[1779667635049,31.73,77058.41,31.6,0.51961,0.00027,18.52399]
[1779667635170,31.73,77058.41,31.6,0.51961,0.00027,18.52399]
[1779667635260,31.73,77058.41,31.6,0.51961,0.00027,18.52399]
[1779667635833,31.73,77061.44,31.6,0.52043,0.00027,18.52281]
[1779667636012,31.73,77068.22,31.6,0.52226,0.00027,18.51988]
[1779667637954,31.73,77067.96,31.6,0.52219,0.00027,18.52]
[1779667638210,31.73,77067.96,31.6,0.52219,0.00027,18.52]
[1779667641294,31.73,77068.56,31.6,0.52236,0.00027,18.51972]
[1779667649100,31.72,77068.38,31.6,0.52231,0.00027,18.51979]
[1779667652859,31.71,77070.24,31.6,0.52282,0.00027,18.51406]
[1779667652951,31.71,77070.24,31.6,0.52282,0.00027,18.51406]
[1779667654135,31.71,77080.51,31.6,0.52559,0.00027,18.5087]
[1779667657154,31.71,77081.92,31.6,0.52598,0.00027,18.50789]
[1779667657233,31.71,77081.92,31.6,0.52598,0.00027,18.50789]
[1779667658452,31.71,77082.13,31.6,0.52603,0.00027,18.50777]
[1779667661184,31.71,77088.6,31.6,0.52778,0.00027,18.50383]
[1779667662237,31.71,77088.6,31.6,0.52778,0.00027,18.50383]
[1779667662636,31.71,77088.6,31.6,0.52778,0.00027,18.50383]
[1779667662294,31.71,77088.47,31.6,0.52775,0.00027,18.50392]
[1779667662756,31.71,77088.47,31.6,0.52775,0.00027,18.50392]
[1779667663198,31.71,77100.62,31.6,0.53103,0.00027,18.49559]
[1779667665212,31.71,77103.96,31.6,0.53193,0.00027,18.49308]
[1779667667233,31.71,77105.85,31.6,0.53244,0.00027,18.49162]
[1779667674684,31.7,77107.4,31.6,0.53286,0.00027,18.49038]
[1779667675283,31.7,77107.33,31.6,0.53284,0.00027,18.49042]
[1779667675715,31.7,77107.33,31.6,0.53284,0.00027,18.49042]
[1779667675917,31.7,77107.33,31.6,0.53284,0.00027,18.49042]
[1779667676290,31.7,77107.07,31.6,0.53277,0.00027,18.49063]
[1779667681327,31.69,77107.35,31.6,0.53285,0.00027,18.49039]
[1779667686362,31.68,77107.63,31.6,0.53293,0.00027,18.49015]
[1779667691397,31.68,77107.11,31.6,0.5328,0.00027,18.49055]
[1779667692055,31.68,77107.11,31.6,0.5328,0.00027,18.49055]
[1779667692431,31.68,77107.11,31.6,0.5328,0.00027,18.49055]
[1779667692500,31.68,77103.49,31.6,0.53182,0.00027,18.49336]
[1779667693399,31.68,77103.49,31.6,0.53182,0.00027,18.49336]
[1779667695461,31.68,77104.5,31.6,0.5321,0.00027,18.49258]
[1779667696058,31.68,77106.84,31.6,0.53273,0.00027,18.49075]
[1779667696447,31.68,77111.26,31.6,0.53392,0.00027,18.48717]
[1779667697232,31.68,77111.26,31.6,0.53392,0.00027,18.48717]
[1779667697510,31.68,77111.26,31.6,0.53392,0.00027,18.48717]
[1779667697549,31.67,77118.25,31.6,0.53581,0.00027,18.48117]
[1779667699553,31.67,77118.18,31.6,0.53579,0.00027,18.48123]
[1779667702716,31.67,77116.73,31.6,0.5354,0.00027,18.4825]
[1779667702997,31.67,77115.87,31.6,0.53517,0.00027,18.48324]
[1779667703029,31.67,77115.87,31.6,0.53517,0.00027,18.48324]
[1779667703485,31.67,77103.82,31.6,0.53192,0.00027,18.49308]
[1779667706506,31.67,77100.31,31.6,0.53097,0.00027,18.49571]
[1779667707244,31.67,77100.31,31.6,0.53097,0.00027,18.49571]
[1779667707337,31.67,77100.31,31.6,0.53097,0.00027,18.49571]
[1779667707350,31.67,77100.31,31.6,0.53097,0.00027,18.49571]
[1779667712548,31.66,77096.65,31.6,0.52999,0.00027,18.49349]
[1779667717498,31.66,77096.05,31.6,0.52983,0.00027,18.4939]
[1779667722618,31.66,77096.57,31.6,0.52997,0.00027,18.49353]
[1779667725803,31.66,77096.57,31.6,0.52997,0.00027,18.49353]
[1779667727987,31.66,77095.09,31.6,0.52957,0.00027,18.49456]
[1779667732165,31.66,77095.64,31.6,0.52972,0.00027,18.49418]
[1779667732297,31.66,77095.64,31.6,0.52972,0.00027,18.49418]
[1779667732318,31.66,77095.64,31.6,0.52972,0.00027,18.49418]
[1779667732457,31.66,77095.64,31.6,0.52972,0.00027,18.49418]
[1779667732688,31.66,77090.03,31.6,0.5282,0.00027,18.49796]
[1779667733696,31.66,77084.15,31.6,0.52661,0.00027,18.50163]
[1779667738731,31.66,77085.18,31.6,0.52689,0.00027,18.50101]
[1779667740881,31.66,77085.03,31.6,0.52685,0.00027,18.5011]
[1779667741752,31.66,77085.14,31.6,0.52688,0.00027,18.50104]
[1779667746787,31.66,77083.71,31.6,0.52649,0.00027,18.50189]
[1779667747799,31.66,77083.71,31.6,0.52649,0.00027,18.50189]
[1779667749989,31.66,77082.27,31.6,0.52611,0.00027,18.50274]
[1779667750179,31.66,77082.27,31.6,0.52611,0.00027,18.50274]
[1779667750863,31.66,77082.13,31.6,0.52607,0.00027,18.50282]
[1779667753355,31.66,77081.04,31.6,0.52577,0.00027,18.50345]
[1779667753412,31.66,77081.04,31.6,0.52577,0.00027,18.50345]
[1779667753413,31.66,77081.04,31.6,0.52577,0.00027,18.50345]
[1779667753428,31.66,77081.04,31.6,0.52577,0.00027,18.50345]
[1779667753442,31.66,77081.04,31.6,0.52577,0.00027,18.50345]
[1779667753680,31.66,77081.04,31.6,0.52577,0.00027,18.50345]
[1779667753790,31.66,77081.03,31.6,0.52577,0.00027,18.50345]
[1779667753863,31.66,77081.03,31.6,0.52577,0.00027,18.50345]
[1779667753946,31.66,77087.62,31.6,0.52755,0.00027,18.49949]
[1779667756313,31.66,77090.49,31.6,0.52833,0.00027,18.49765]
[1779667756377,31.66,77091.14,31.6,0.52851,0.00027,18.49723]
[1779667757864,31.65,77095.75,31.6,0.52975,0.00027,18.49409]
[1779667762899,31.64,77094.7,31.6,0.52948,0.00027,18.4948]
[1779667763906,31.64,77098.67,31.6,0.53055,0.00027,18.49199]
[1779667768262,31.64,77099.14,31.6,0.53068,0.00027,18.49163]
[1779667768459,31.64,77099.14,31.6,0.53068,0.00027,18.49163]
[1779667768941,31.63,77105.09,31.6,0.5323,0.00027,18.48713]
[1779667771458,31.63,77107.1,31.6,0.53284,0.00027,18.48555]
[1779667771867,31.63,77107.1,31.6,0.53285,0.00027,18.48068]
[1779667773357,31.63,77107.19,31.6,0.53287,0.00027,18.48061]
[1779667773360,31.63,77107.19,31.6,0.53287,0.00027,18.48061]
[1779667776997,31.62,77112.26,31.6,0.53425,0.00027,18.47643]
[1779667777860,31.62,77112.26,31.6,0.53425,0.00027,18.47643]
[1779667778004,31.62,77103.88,31.6,0.53198,0.00027,18.48318]
[1779667778853,31.62,77103.88,31.6,0.53198,0.00027,18.48318]
[1779667783991,31.62,77104.08,31.6,0.53204,0.00027,18.48301]
[1779667784047,31.62,77112.68,31.6,0.53437,0.00027,18.47606]
[1779667784915,31.62,77112.68,31.6,0.53437,0.00027,18.47606]
[1779667785053,31.62,77106.74,31.6,0.53276,0.00027,18.48093]
[1779667785953,31.62,77106.74,31.6,0.53276,0.00027,18.48093]
[1779667786275,31.62,77106.74,31.6,0.53276,0.00027,18.48093]
[1779667786297,31.62,77106.74,31.6,0.53276,0.00027,18.48093]
[1779667786499,31.62,77106.74,31.6,0.53276,0.00027,18.48093]
[1779667787248,31.61,77106.55,31.6,0.53271,0.00027,18.48107]
[1779667787373,31.61,77106.55,31.6,0.53271,0.00027,18.48107]
[1779667787382,31.61,77106.55,31.6,0.53271,0.00027,18.48107]
[1779667787577,31.61,77106.55,31.6,0.53271,0.00027,18.48107]
[1779667787783,31.61,77106.55,31.6,0.53271,0.00027,18.48107]
[1779667787786,31.61,77103.46,31.6,0.53188,0.00027,18.48348]
[1779667788074,31.61,77092.83,31.6,0.529,0.00027,18.49114]
[1779667791363,31.61,77093.46,31.6,0.52917,0.00027,18.49072]
[1779667791371,31.61,77093.46,31.6,0.52917,0.00027,18.49072]
[1779667792243,31.62,77093.43,31.6,0.52916,0.00027,18.49074]
[1779667792305,31.62,77093.43,31.6,0.52916,0.00027,18.49074]
[1779667792385,31.62,77099.25,31.6,0.53074,0.00027,18.48663]
[1779667793050,31.62,77099.25,31.6,0.53074,0.00027,18.48663]
[1779667793109,31.62,77087.1,31.6,0.52744,0.00027,18.49488]
[1779667795405,31.62,77086.38,31.6,0.52725,0.00027,18.49533]
[1779667798544,31.62,77086.5,31.6,0.52728,0.00027,18.49525]
[1779667799150,31.61,77093.71,31.6,0.52924,0.00027,18.49055]
[1779667800300,31.61,77093.71,31.6,0.52924,0.00027,18.49055]
[1779667800378,31.61,77095.5,31.6,0.52972,0.00027,18.48931]
[1779667801572,31.61,77095.5,31.6,0.52972,0.00027,18.48931]
[1779667801628,31.61,77100.37,31.6,0.53104,0.00027,18.4858]
[1779667802176,31.61,77095.87,31.6,0.52982,0.00027,18.48905]
[1779667803803,31.61,77095.87,31.6,0.52982,0.00027,18.48905]
[1779667804929,31.61,77099.28,31.6,0.53075,0.00027,18.4866]
[1779667806993,31.6,77099.39,31.6,0.53078,0.00027,18.4865]
[1779667807229,31.6,77099.39,31.6,0.53078,0.00027,18.4865]
[1779667807571,31.6,77107.02,31.6,0.53285,0.00027,18.48066]
[1779667808473,31.6,77107.02,31.6,0.53285,0.00027,18.48066]
[1779667809150,31.6,77108.52,31.6,0.53325,0.00027,18.47945]
[1779667809189,31.6,77108.52,31.6,0.53325,0.00027,18.47945]
[1779667809277,31.6,77108.52,31.6,0.53325,0.00027,18.47945]
[1779667809320,31.6,77108.52,31.6,0.53325,0.00027,18.47945]
[1779667809398,31.6,77108.52,31.6,0.53325,0.00027,18.47945]
[1779667810496,31.6,77102.68,31.6,0.53168,0.00027,18.48403]
[1779667811353,31.6,77102.68,31.6,0.53168,0.00027,18.48403]
[1779667813170,31.6,77100.96,31.6,0.53121,0.00027,18.48532]
[1779667818089,31.59,77100.56,31.6,0.53111,0.00027,18.48559]
[1779667820531,31.58,77105.64,31.6,0.53249,0.00027,18.4817]
[1779667820707,31.58,77105.64,31.6,0.53249,0.00027,18.4817]
[1779667820775,31.58,77105.64,31.6,0.53249,0.00027,18.4817]
[1779667825603,31.58,77103.3,31.6,0.53186,0.00027,18.48351]
[1779667826059,31.58,77103.46,31.6,0.5319,0.00027,18.48339]
[1779667827362,31.58,77098.02,31.6,0.53043,0.00027,18.48743]
[1779667831760,31.57,77098.19,31.6,0.53048,0.00027,18.4873]
[1779667831806,31.57,77102.89,31.6,0.53176,0.00027,18.47893]
[1779667831928,31.57,77102.89,31.6,0.53176,0.00027,18.47893]
[1779667832397,31.57,77109.93,31.6,0.53367,0.00027,18.47334]
[1779667832946,31.57,77109.93,31.6,0.53367,0.00027,18.47334]
[1779667833465,31.57,77109.93,31.6,0.53367,0.00027,18.47334]
[1779667834812,31.57,77105.09,31.6,0.53236,0.00027,18.47721]
[1779667834954,31.57,77105.09,31.6,0.53236,0.00027,18.47721]
[1779667836197,31.56,77104.48,31.6,0.5322,0.00027,18.47768]
[1779667838172,31.56,77105.39,31.6,0.53245,0.00027,18.47696]
[1779667838218,31.56,77105.39,31.6,0.53245,0.00027,18.47696]
[1779667841463,31.56,77101.15,31.6,0.53129,0.00027,18.48023]
[1779667846498,31.57,77097.81,31.6,0.53039,0.00027,18.48269]
[1779667847434,31.57,77097.81,31.6,0.53039,0.00027,18.48269]
[1779667848514,31.56,77110.31,31.6,0.53378,0.00027,18.473]
[1779667848909,31.56,77110.31,31.6,0.53378,0.00027,18.473]
[1779667850721,31.56,77110.37,31.6,0.53379,0.00027,18.47295]
[1779667850989,31.56,77110.29,31.6,0.53377,0.00027,18.47301]
[1779667851725,31.56,77110.29,31.6,0.53377,0.00027,18.47301]
[1779667851826,31.56,77117.52,31.6,0.53573,0.00027,18.4668]
[1779667856450,31.56,77118.62,31.6,0.53603,0.00027,18.46581]
[1779667856457,31.56,77118.62,31.6,0.53603,0.00027,18.46581]
[1779667856569,31.56,77121.94,31.6,0.53693,0.00027,18.46277]
[1779667857001,31.56,77121.94,31.6,0.53693,0.00027,18.46277]
[1779667857154,31.56,77121.94,31.6,0.53693,0.00027,18.46277]
[1779667857228,31.56,77121.94,31.6,0.53693,0.00027,18.46277]
[1779667857307,31.56,77121.94,31.6,0.53693,0.00027,18.46277]
[1779667857453,31.56,77121.94,31.6,0.53693,0.00027,18.46277]
[1779667857716,31.56,77121.94,31.6,0.53693,0.00027,18.46277]
[1779667857753,31.56,77121.94,31.6,0.53693,0.00027,18.46277]
[1779667859596,31.56,77118.09,31.6,0.53589,0.00027,18.46628]
[1779667860512,31.56,77118.09,31.6,0.53589,0.00027,18.46628]
[1779667860566,31.56,77118.09,31.6,0.53589,0.00027,18.46628]
[1779667860603,31.56,77116.29,31.6,0.5354,0.00027,18.46787]
[1779667860963,31.56,77116.29,31.6,0.5354,0.00027,18.46787]
[1779667861120,31.56,77116.29,31.6,0.5354,0.00027,18.46787]
[1779667865580,31.55,77112.86,31.6,0.53448,0.00027,18.47083]
[1779667867388,31.55,77110.18,31.6,0.53375,0.00027,18.47307]
[1779667867406,31.55,77110.18,31.6,0.53375,0.00027,18.47307]
[1779667867652,31.55,77104.77,31.6,0.53229,0.00027,18.47742]
[1779667867953,31.55,77104.77,31.6,0.53229,0.00027,18.47742]
[1779667869803,31.55,77104.51,31.6,0.53221,0.00027,18.47762]
[1779667869851,31.55,77104.51,31.6,0.53221,0.00027,18.47762]
[1779667870007,31.55,77103.7,31.6,0.53199,0.00027,18.47825]
[1779667870487,31.55,77103.7,31.6,0.53199,0.00027,18.47825]
[1779667870784,31.55,77103.7,31.6,0.53199,0.00027,18.47825]
[1779667870878,31.55,77087.78,31.6,0.52767,0.00027,18.48946]
[1779667871142,31.55,77087.78,31.6,0.52767,0.00027,18.48946]
[1779667871205,31.55,77087.78,31.6,0.52767,0.00027,18.48946]
[1779667871517,31.55,77087.78,31.6,0.52767,0.00027,18.48946]
[1779667871680,31.55,77079.29,31.6,0.52537,0.00027,18.49455]
[1779667876069,31.55,77075.95,31.6,0.52446,0.00027,18.49638]
[1779667876789,31.55,77075.95,31.6,0.52446,0.00027,18.49638]
[1779667876889,31.55,77080.62,31.6,0.52573,0.00027,18.49379]
[1779667880769,31.55,77083.06,31.6,0.52639,0.00027,18.49236]
[1779667881197,31.55,77081.65,31.6,0.52601,0.00027,18.49319]
[1779667881280,31.55,77081.65,31.6,0.52601,0.00027,18.49319]
[1779667881281,31.55,77081.65,31.6,0.52601,0.00027,18.49319]
[1779667881618,31.55,77081.65,31.6,0.52601,0.00027,18.49319]
[1779667881697,31.55,77081.65,31.6,0.52601,0.00027,18.49319]
[1779667881756,31.55,77087.43,31.6,0.52758,0.00027,18.48968]
[1779667881998,31.55,77087.43,31.6,0.52758,0.00027,18.48968]
[1779667882059,31.55,77087.43,31.6,0.52758,0.00027,18.48968]
[1779667885534,31.55,77084.72,31.6,0.52685,0.00027,18.49136]
[1779667890819,31.55,77079.26,31.6,0.52536,0.00027,18.49456]
[1779667893840,31.55,77083.23,31.6,0.52645,0.00027,18.4874]
[1779667898875,31.55,77084.62,31.6,0.52683,0.00027,18.48656]
[1779667903910,31.55,77083.04,31.6,0.5264,0.00027,18.48751]
[1779667906932,31.54,77079.13,31.6,0.52533,0.00027,18.48977]
[1779667911742,31.54,77078.94,31.6,0.52528,0.00027,18.48988]
[1779667915995,31.54,77074.68,31.6,0.52413,0.00027,18.49218]
[1779667921225,31.54,77073.86,31.6,0.52391,0.00027,18.4926]
[1779667927073,31.53,77074.57,31.6,0.5241,0.00027,18.49223]
[1779667928080,31.53,77078.3,31.6,0.52511,0.00027,18.49022]
[1779667931681,31.53,77079.68,31.6,0.52549,0.00027,18.48944]
[1779667933252,31.53,77079.32,31.6,0.52539,0.00027,18.48964]
[1779667934122,31.53,77072.94,31.6,0.52366,0.00027,18.49307]
[1779667939155,31.53,77073.16,31.6,0.52372,0.00027,18.49295]
[1779667939451,31.53,77073.16,31.6,0.52372,0.00027,18.49295]
[1779667939824,31.53,77073.16,31.6,0.52372,0.00027,18.49295]
[1779667940744,31.53,77072.64,31.6,0.52358,0.00027,18.49322]
[1779667940779,31.53,77066.96,31.6,0.52203,0.00027,18.49596]
[1779667946214,31.53,77067.18,31.6,0.52209,0.00027,18.49585]
[1779667949059,31.53,77068.32,31.6,0.5224,0.00027,18.49532]
[1779667955278,31.52,77068.72,31.6,0.52252,0.00027,18.49027]
[1779667956207,31.52,77068.72,31.6,0.52252,0.00027,18.49027]
[1779667956265,31.52,77068.72,31.6,0.52252,0.00027,18.49027]
[1779667956624,31.52,77068.72,31.6,0.52252,0.00027,18.49027]
[1779667957961,31.52,77068.43,31.6,0.52244,0.00027,18.49041]
[1779667959049,31.52,77069.6,31.6,0.52276,0.00027,18.48985]
[1779667964344,31.52,77072.94,31.6,0.52367,0.00027,18.48819]
[1779667970251,31.52,77072.93,31.6,0.52367,0.00027,18.48819]
[1779667971447,31.51,77075.17,31.6,0.52428,0.00027,18.48703]
[1779667971569,31.51,77075.17,31.6,0.52428,0.00027,18.48703]
[1779667971573,31.51,77080.94,31.6,0.52585,0.00027,18.48383]
[1779667972286,31.51,77080.94,31.6,0.52585,0.00027,18.48383]
[1779667975304,31.51,77077.91,31.6,0.52502,0.00027,18.48554]
[1779667975421,31.51,77082.73,31.6,0.52634,0.00027,18.48277]
[1779667976428,31.51,77089.12,31.6,0.52808,0.00027,18.47879]
[1779667977225,31.51,77089.12,31.6,0.52808,0.00027,18.47879]
[1779667977452,31.51,77089.12,31.6,0.52808,0.00027,18.47879]
[1779667977572,31.51,77089.12,31.6,0.52808,0.00027,18.47879]
[1779667977990,31.51,77089.12,31.6,0.52808,0.00027,18.47879]
[1779667978448,31.51,77081.92,31.6,0.52612,0.00027,18.48325]
[1779667981084,31.51,77080.47,31.6,0.52572,0.00027,18.48409]
[1779667981788,31.51,77080.47,31.6,0.52572,0.00027,18.48409]
[1779667982138,31.51,77081.88,31.6,0.52611,0.00027,18.48327]
[1779667982518,31.51,77081.88,31.6,0.52611,0.00027,18.48327]
[1779667988899,31.51,77080.96,31.6,0.52586,0.00027,18.4838]
[1779667990532,31.51,77074.81,31.6,0.52418,0.00027,18.48721]
[1779667991141,31.51,77074.81,31.6,0.52418,0.00027,18.48721]
[1779667996577,31.5,77074.12,31.6,0.524,0.00027,18.48756]
[1779667998549,31.5,77074.16,31.6,0.52401,0.00027,18.48754]
[1779667998583,31.5,77074.16,31.6,0.52401,0.00027,18.48754]
[1779667998590,31.5,77074.16,31.6,0.52401,0.00027,18.48754]
[1779667998617,31.5,77074.16,31.6,0.52401,0.00027,18.48754]
[1779667998617,31.5,77074.16,31.6,0.52401,0.00027,18.48754]
[1779667998775,31.5,77074.16,31.6,0.52401,0.00027,18.48754]
[1779667998870,31.5,77074.16,31.6,0.52401,0.00027,18.48754]
[1779667999149,31.5,77074.16,31.6,0.52401,0.00027,18.48754]
[1779667999960,31.5,77099.29,31.6,0.53085,0.00027,18.47172]
[1779668000546,31.5,77099.29,31.6,0.53085,0.00027,18.47172]
[1779668000619,31.5,77099.47,31.6,0.5309,0.00027,18.47158]
[1779668004131,31.5,77096.62,31.6,0.53012,0.00027,18.47366]
[1779668009682,31.51,77097.06,31.6,0.53024,0.00027,18.47335]
[1779668012820,31.51,77097.68,31.6,0.53041,0.00027,18.46804]
[1779668012888,31.51,77097.62,31.6,0.53039,0.00027,18.46809]
[1779668018745,31.5,77100.57,31.6,0.5312,0.00027,18.46589]
[1779668025794,31.5,77101.69,31.6,0.53151,0.00027,18.46505]
[1779668028291,31.5,77101.45,31.6,0.53144,0.00027,18.46523]
[1779668028366,31.5,77101.45,31.6,0.53144,0.00027,18.46523]
[1779668028412,31.5,77101.45,31.6,0.53144,0.00027,18.46523]
[1779668028735,31.5,77101.45,31.6,0.53144,0.00027,18.46523]
[1779668029823,31.5,77111.05,31.6,0.53405,0.00027,18.45757]
[1779668030112,31.5,77111.05,31.6,0.53405,0.00027,18.45757]
[1779668031612,31.5,77111.12,31.6,0.53407,0.00027,18.45751]
[1779668031837,31.5,77106.27,31.6,0.53275,0.00027,18.46148]
[1779668032254,31.5,77106.27,31.6,0.53275,0.00027,18.46148]
[1779668035594,31.5,77105.84,31.6,0.53264,0.00027,18.46182]
[1779668040900,31.49,77110.98,31.6,0.53404,0.00027,18.45761]
[1779668041185,31.49,77110.98,31.6,0.53404,0.00027,18.45761]
[1779668041423,31.49,77110.98,31.6,0.53404,0.00027,18.45761]
[1779668044211,31.49,77110.89,31.6,0.53401,0.00027,18.45768]
[1779668048168,31.49,77109.79,31.6,0.53372,0.00027,18.45859]
[1779668048316,31.49,77109.79,31.6,0.53372,0.00027,18.45859]
[1779668048433,31.49,77109.79,31.6,0.53372,0.00027,18.45859]
[1779668048956,31.49,77105.72,31.6,0.53261,0.00027,18.46189]
[1779668049154,31.49,77105.72,31.6,0.53261,0.00027,18.46189]
[1779668051595,31.49,77104.49,31.6,0.53228,0.00027,18.46286]
[1779668053171,31.49,77104.25,31.6,0.53221,0.00027,18.46306]
[1779668053652,31.49,77104.25,31.6,0.53221,0.00027,18.46306]
[1779668053991,31.49,77101.8,31.6,0.53154,0.00027,18.46495]
[1779668058028,31.5,77097.14,31.6,0.53027,0.00027,18.4684]
[1779668058400,31.5,77097.14,31.6,0.53027,0.00027,18.4684]
[1779668059035,31.5,77101.58,31.6,0.53148,0.00027,18.46513]
[1779668064070,31.49,77102.38,31.6,0.5317,0.00027,18.46449]
[1779668070112,31.48,77103.57,31.6,0.53203,0.00027,18.46355]
[1779668075148,31.48,77104.52,31.6,0.5323,0.00027,18.45793]
[1779668080183,31.47,77104.59,31.6,0.53232,0.00027,18.45787]
[1779668085217,31.47,77103.17,31.6,0.53194,0.00027,18.45897]
[1779668090254,31.47,77104.18,31.6,0.53221,0.00027,18.45818]
[1779668095289,31.47,77104.35,31.6,0.53226,0.00027,18.45805]
[1779668098033,31.47,77104.67,31.6,0.53235,0.00027,18.4578]
[1779668099401,31.47,77104.85,31.6,0.5324,0.00027,18.45765]
[1779668100536,31.47,77105.85,31.6,0.53267,0.00027,18.45686]
[1779668100566,31.47,77109.69,31.6,0.53371,0.00027,18.45374]
[1779668101177,31.47,77109.69,31.6,0.53371,0.00027,18.45374]
[1779668102500,31.47,77109.08,31.6,0.53355,0.00027,18.45424]
[1779668102505,31.47,77109.08,31.6,0.53355,0.00027,18.45424]
[1779668103399,31.47,77108.94,31.6,0.53351,0.00027,18.45435]
[1779668103690,31.47,77108.94,31.6,0.53351,0.00027,18.45435]
[1779668103776,31.47,77105.13,31.6,0.53247,0.00027,18.45743]
[1779668108302,31.47,77107.18,31.6,0.53303,0.00027,18.45578]
[1779668113674,31.47,77109.47,31.6,0.53366,0.00027,18.45391]
[1779668113705,31.47,77109.47,31.6,0.53366,0.00027,18.45391]
[1779668116004,31.47,77112.31,31.6,0.53443,0.00027,18.45152]
[1779668116054,31.47,77112.31,31.6,0.53443,0.00027,18.45152]
[1779668116155,31.46,77113.96,31.6,0.53488,0.00027,18.4501]
[1779668116439,31.46,77115.85,31.6,0.5354,0.00027,18.44844]
[1779668117222,31.46,77115.85,31.6,0.5354,0.00027,18.44844]
[1779668117256,31.46,77115.85,31.6,0.5354,0.00027,18.44844]
[1779668122481,31.47,77115.44,31.6,0.53528,0.00027,18.44882]
[1779668127806,31.47,77114.59,31.6,0.53505,0.00027,18.44956]
[1779668128523,31.47,77123.83,31.6,0.53756,0.00027,18.44114]
[1779668129419,31.47,77123.83,31.6,0.53756,0.00027,18.44114]
[1779668129953,31.47,77123.83,31.6,0.53756,0.00027,18.44114]
[1779668130054,31.47,77125.82,31.6,0.5381,0.00027,18.43923]
[1779668130185,31.47,77125.82,31.6,0.5381,0.00027,18.43923]
[1779668130267,31.47,77125.82,31.6,0.5381,0.00027,18.43923]
[1779668130547,31.47,77125.82,31.6,0.5381,0.00027,18.43923]
[1779668130641,31.47,77109.45,31.6,0.53365,0.00027,18.45393]
[1779668131427,31.47,77109.45,31.6,0.53365,0.00027,18.45393]
[1779668131453,31.47,77109.45,31.6,0.53365,0.00027,18.45393]
[1779668131544,31.47,77107.73,31.6,0.53319,0.00027,18.45047]
[1779668135203,31.47,77107.54,31.6,0.53314,0.00027,18.45062]
[1779668135247,31.47,77107.54,31.6,0.53314,0.00027,18.45062]
[1779668135274,31.47,77107.54,31.6,0.53314,0.00027,18.45062]
[1779668135305,31.47,77107.54,31.6,0.53314,0.00027,18.45062]
[1779668135372,31.47,77107.54,31.6,0.53314,0.00027,18.45062]
[1779668135572,31.47,77102.57,31.6,0.53178,0.00027,18.45455]
[1779668136579,31.47,77096.47,31.6,0.53012,0.00027,18.45908]
[1779668140620,31.47,77098.62,31.6,0.53071,0.00027,18.45753]
[1779668140716,31.47,77098.57,31.6,0.53069,0.00027,18.45757]
[1779668147305,31.46,77099.56,31.6,0.53097,0.00027,18.45681]
[1779668147363,31.46,77099.56,31.6,0.53097,0.00027,18.45681]
[1779668147817,31.46,77099.56,31.6,0.53097,0.00027,18.45681]
[1779668147880,31.46,77103.79,31.6,0.53212,0.00027,18.45359]
[1779668148664,31.46,77110.58,31.6,0.53397,0.00027,18.4481]
[1779668149282,31.46,77110.58,31.6,0.53397,0.00027,18.4481]
[1779668151367,31.46,77110.43,31.6,0.53393,0.00027,18.44822]
[1779668152693,31.46,77103.24,31.6,0.53197,0.00027,18.45401]
[1779668153253,31.46,77103.24,31.6,0.53197,0.00027,18.45401]
[1779668154706,31.46,77107.39,31.6,0.5331,0.00027,18.45072]
[1779668157999,31.46,77108.15,31.6,0.53331,0.00027,18.4501]
[1779668160827,31.45,77107.92,31.6,0.53325,0.00027,18.45027]
[1779668160867,31.45,77107.92,31.6,0.53325,0.00027,18.45027]
[1779668160890,31.45,77107.92,31.6,0.53325,0.00027,18.45027]
[1779668160991,31.45,77107.92,31.6,0.53325,0.00027,18.45027]
[1779668161253,31.45,77107.92,31.6,0.53325,0.00027,18.45027]
[1779668161803,31.45,77118.18,31.6,0.53605,0.00027,18.44145]
[1779668167001,31.45,77120.84,31.6,0.53677,0.00027,18.43902]
[1779668167056,31.45,77117.53,31.6,0.53587,0.00027,18.44204]
[1779668167220,31.45,77117.53,31.6,0.53587,0.00027,18.44204]
[1779668167265,31.45,77117.53,31.6,0.53587,0.00027,18.44204]
[1779668167313,31.45,77117.53,31.6,0.53587,0.00027,18.44204]
[1779668174698,31.46,77122.91,31.6,0.53733,0.00027,18.43709]
[1779668177962,31.46,77122.91,31.6,0.53733,0.00027,18.43709]
[1779668178000,31.46,77123.1,31.6,0.53738,0.00027,18.43691]
[1779668178353,31.46,77123.1,31.6,0.53738,0.00027,18.43691]
[1779668178533,31.46,77123.1,31.6,0.53738,0.00027,18.43691]
[1779668178887,31.46,77128.93,31.6,0.53897,0.00027,18.43125]
[1779668182915,31.46,77132.65,31.6,0.53998,0.00027,18.42748]
[1779668187950,31.46,77132.2,31.6,0.53986,0.00027,18.42795]
[1779668188423,31.46,77132.2,31.6,0.53986,0.00027,18.42795]
[1779668188509,31.46,77132.2,31.6,0.53986,0.00027,18.42795]
[1779668188620,31.46,77132.2,31.6,0.53986,0.00027,18.42795]
[1779668188957,31.46,77138.07,31.6,0.54145,0.00027,18.42179]
[1779668193992,31.46,77140.7,31.6,0.54217,0.00027,18.41406]
[1779668195715,31.46,77140.73,31.6,0.54218,0.00027,18.41403]
[1779668195772,31.46,77140.73,31.6,0.54218,0.00027,18.41403]
[1779668196254,31.46,77139.0,31.6,0.54171,0.00027,18.41592]
[1779668196397,31.46,77139.0,31.6,0.54171,0.00027,18.41592]
[1779668196597,31.46,77139.0,31.6,0.54171,0.00027,18.41592]
[1779668196956,31.46,77139.0,31.6,0.54171,0.00027,18.41592]
[1779668196979,31.46,77139.0,31.6,0.54171,0.00027,18.41592]
[1779668197071,31.46,77119.38,31.6,0.53638,0.00027,18.4355]
[1779668197510,31.46,77119.38,31.6,0.53638,0.00027,18.4355]
[1779668197854,31.46,77119.38,31.6,0.53638,0.00027,18.4355]
[1779668198154,31.46,77119.38,31.6,0.53638,0.00027,18.4355]
[1779668198185,31.46,77107.65,31.6,0.53318,0.00027,18.44563]
[1779668198279,31.46,77107.65,31.6,0.53318,0.00027,18.44563]
[1779668199278,31.46,77109.56,31.6,0.5337,0.00027,18.44406]
[1779668200177,31.46,77109.56,31.6,0.5337,0.00027,18.44406]
[1779668200190,31.46,77109.56,31.6,0.5337,0.00027,18.44406]
[1779668200354,31.46,77109.48,31.6,0.53368,0.00027,18.44413]
[1779668201627,31.46,77112.47,31.6,0.53449,0.00027,18.44161]
[1779668201709,31.46,77112.47,31.6,0.53449,0.00027,18.44161]
[1779668207093,31.46,77113.1,31.6,0.53467,0.00027,18.44106]
[1779668208892,31.46,77110.36,31.6,0.53392,0.00027,18.44339]
[1779668214143,31.45,77109.83,31.6,0.53378,0.00027,18.44383]
[1779668217164,31.45,77104.98,31.6,0.53246,0.00027,18.44776]
[1779668220187,31.45,77109.5,31.6,0.53369,0.00027,18.4441]
[1779668222154,31.45,77109.17,31.6,0.5336,0.00027,18.44437]
[1779668222499,31.45,77109.02,31.6,0.53356,0.00027,18.44449]
[1779668222530,31.45,77109.02,31.6,0.53356,0.00027,18.44449]
[1779668223208,31.45,77103.85,31.6,0.53215,0.00027,18.44864]
[1779668223430,31.45,77103.85,31.6,0.53215,0.00027,18.44864]
[1779668223868,31.45,77103.85,31.6,0.53215,0.00027,18.44864]
[1779668223959,31.45,77103.85,31.6,0.53215,0.00027,18.44864]
[1779668223995,31.45,77103.85,31.6,0.53215,0.00027,18.44864]
[1779668224214,31.45,77093.01,31.6,0.5292,0.00027,18.4566]
[1779668229250,31.45,77092.57,31.6,0.52907,0.00027,18.45691]
[1779668229671,31.45,77092.57,31.6,0.52907,0.00027,18.45691]
[1779668230615,31.45,77092.64,31.6,0.52909,0.00027,18.45686]
[1779668232500,31.46,77096.73,31.6,0.53021,0.00027,18.45399]
[1779668232990,31.46,77096.73,31.6,0.53021,0.00027,18.45399]
[1779668233284,31.46,77092.19,31.6,0.52897,0.00027,18.45717]
[1779668234370,31.46,77092.19,31.6,0.52897,0.00027,18.45717]
[1779668235631,31.46,77093.29,31.6,0.52927,0.00027,18.45642]
[1779668236933,31.46,77091.5,31.6,0.52878,0.00027,18.45764]
[1779668236943,31.46,77091.5,31.6,0.52878,0.00027,18.45764]
[1779668237085,31.46,77091.5,31.6,0.52878,0.00027,18.45764]
[1779668237566,31.46,77083.07,31.6,0.52648,0.00027,18.46301]
[1779668238977,31.46,77083.07,31.6,0.52648,0.00027,18.46301]
[1779668239079,31.46,77083.07,31.6,0.52648,0.00027,18.46301]
[1779668244355,31.46,77081.61,31.6,0.52608,0.00027,18.46388]
[1779668248953,31.45,77080.33,31.6,0.52574,0.00027,18.46462]
[1779668249081,31.45,77080.33,31.6,0.52574,0.00027,18.46462]
[1779668249515,31.45,77080.3,31.6,0.52573,0.00027,18.46464]
[1779668255432,31.45,77082.28,31.6,0.52627,0.00027,18.45861]
[1779668257903,31.45,77082.28,31.6,0.52627,0.00027,18.45861]
[1779668259799,31.45,77082.01,31.6,0.5262,0.00027,18.45876]
[1779668260467,31.45,77077.8,31.6,0.52505,0.00027,18.46118]
[1779668262735,31.45,77077.8,31.6,0.52505,0.00027,18.46118]
[1779668263487,31.45,77071.6,31.6,0.52336,0.00027,18.46446]
[1779668268523,31.45,77069.89,31.6,0.52289,0.00027,18.46531]
[1779668269491,31.45,77069.89,31.6,0.52289,0.00027,18.46531]
[1779668271977,31.45,77068.57,31.6,0.52253,0.00027,18.46594]
[1779668272124,31.45,77068.57,31.6,0.52253,0.00027,18.46594]
[1779668272134,31.45,77068.57,31.6,0.52253,0.00027,18.46594]
[1779668272340,31.45,77068.57,31.6,0.52253,0.00027,18.46594]
[1779668272703,31.45,77068.57,31.6,0.52253,0.00027,18.46594]
[1779668272804,31.45,77063.65,31.6,0.52119,0.00027,18.46818]
[1779668274565,31.45,77068.12,31.6,0.52241,0.00027,18.46616]
[1779668278128,31.45,77068.16,31.6,0.52242,0.00027,18.46614]
[1779668279600,31.45,77073.29,31.6,0.52382,0.00027,18.4636]
[1779668280567,31.45,77073.29,31.6,0.52382,0.00027,18.4636]
[1779668280858,31.45,77073.29,31.6,0.52382,0.00027,18.4636]
[1779668281659,31.45,77075.9,31.6,0.52453,0.00027,18.46223]
[1779668282076,31.45,77075.9,31.6,0.52453,0.00027,18.46223]
[1779668282095,31.45,77075.9,31.6,0.52453,0.00027,18.46223]
[1779668282176,31.45,77075.9,31.6,0.52453,0.00027,18.46223]
[1779668282179,31.45,77080.04,31.6,0.52566,0.00027,18.45992]
[1779668282342,31.45,77080.04,31.6,0.52566,0.00027,18.45992]
[1779668282475,31.45,77080.04,31.6,0.52566,0.00027,18.45992]
[1779668282501,31.45,77080.04,31.6,0.52566,0.00027,18.45992]
[1779668282608,31.45,77080.04,31.6,0.52566,0.00027,18.45992]
[1779668282948,31.45,77080.04,31.6,0.52566,0.00027,18.45992]
[1779668282972,31.45,77086.25,31.6,0.52736,0.00027,18.45618]
[1779668284018,31.45,77086.25,31.6,0.52736,0.00027,18.45618]
[1779668284029,31.45,77091.77,31.6,0.52886,0.00027,18.45257]
[1779668284507,31.45,77091.77,31.6,0.52886,0.00027,18.45257]
[1779668284535,31.45,77091.77,31.6,0.52886,0.00027,18.45257]
[1779668284669,31.45,77091.77,31.6,0.52886,0.00027,18.45257]
[1779668285217,31.45,77093.79,31.6,0.52942,0.00027,18.45119]
[1779668285647,31.45,77106.97,31.6,0.53301,0.00027,18.44129]
[1779668287253,31.45,77106.97,31.6,0.53301,0.00027,18.44129]
[1779668287326,31.45,77107.99,31.6,0.53329,0.00027,18.44046]
[1779668287786,31.45,77107.99,31.6,0.53329,0.00027,18.44046]
[1779668288268,31.45,77107.99,31.6,0.53329,0.00027,18.44046]
[1779668288299,31.45,77107.8,31.6,0.53323,0.00027,18.44062]
[1779668289730,31.45,77109.2,31.6,0.53362,0.00027,18.43947]
[1779668289953,31.45,77109.2,31.6,0.53362,0.00027,18.43947]
[1779668289999,31.45,77109.35,31.6,0.53366,0.00027,18.43935]
[1779668292408,31.45,77111.72,31.6,0.5343,0.00027,18.43736]
[1779668292472,31.45,77111.72,31.6,0.5343,0.00027,18.43736]
[1779668292515,31.45,77111.72,31.6,0.5343,0.00027,18.43736]
[1779668292526,31.45,77111.72,31.6,0.5343,0.00027,18.43736]
[1779668292580,31.45,77111.72,31.6,0.5343,0.00027,18.43736]
[1779668292736,31.45,77111.72,31.6,0.5343,0.00027,18.43736]
[1779668292743,31.45,77111.72,31.6,0.5343,0.00027,18.43736]
[1779668292783,31.45,77111.72,31.6,0.5343,0.00027,18.43736]
[1779668292846,31.45,77101.75,31.6,0.53158,0.00027,18.44539]
[1779668293933,31.45,77101.75,31.6,0.53158,0.00027,18.44539]
[1779668294035,31.45,77096.64,31.6,0.53019,0.00027,18.44918]
[1779668298906,31.45,77097.43,31.6,0.53041,0.00027,18.4486]
[1779668299772,31.45,77097.41,31.6,0.5304,0.00027,18.44861]
[1779668299783,31.45,77097.41,31.6,0.5304,0.00027,18.44861]
[1779668300494,31.45,77100.69,31.6,0.5313,0.00027,18.44618]
[1779668300757,31.45,77108.51,31.6,0.53343,0.00027,18.44002]
[1779668301775,31.45,77108.51,31.6,0.53343,0.00027,18.44002]
[1779668301781,31.45,77108.51,31.6,0.53343,0.00027,18.44002]
[1779668301817,31.45,77108.51,31.6,0.53343,0.00027,18.44002]
[1779668301889,31.45,77108.51,31.6,0.53343,0.00027,18.44002]
[1779668301994,31.45,77108.51,31.6,0.53343,0.00027,18.44002]
[1779668302189,31.45,77108.51,31.6,0.53343,0.00027,18.44002]
[1779668302245,31.45,77104.25,31.6,0.53227,0.00027,18.44344]
[1779668302424,31.45,77104.25,31.6,0.53227,0.00027,18.44344]
[1779668302773,31.45,77085.94,31.6,0.52728,0.00027,18.45637]
[1779668303451,31.45,77085.94,31.6,0.52728,0.00027,18.45637]
[1779668303780,31.45,77087.04,31.6,0.52758,0.00027,18.45567]
[1779668309289,31.45,77087.31,31.6,0.52765,0.00027,18.4555]
[1779668309821,31.45,77091.42,31.6,0.52877,0.00027,18.45281]
[1779668310895,31.45,77091.42,31.6,0.52877,0.00027,18.45281]
[1779668316870,31.45,77091.17,31.6,0.52871,0.00027,18.44811]
[1779668323112,31.45,77091.56,31.6,0.52881,0.00027,18.44785]
[1779668325934,31.46,77095.16,31.6,0.52979,0.00027,18.44537]
[1779668326562,31.46,77095.16,31.6,0.52979,0.00027,18.44537]
[1779668326588,31.46,77095.16,31.6,0.52979,0.00027,18.44537]
[1779668326592,31.46,77095.16,31.6,0.52979,0.00027,18.44537]
[1779668326710,31.46,77095.16,31.6,0.52979,0.00027,18.44537]
[1779668326941,31.46,77099.15,31.6,0.53088,0.00027,18.44248]
[1779668328626,31.46,77101.88,31.6,0.53162,0.00027,18.44043]
[1779668329048,31.46,77101.88,31.6,0.53162,0.00027,18.44043]
[1779668329153,31.46,77101.88,31.6,0.53162,0.00027,18.44043]
[1779668329216,31.46,77101.89,31.6,0.53163,0.00027,18.44042]
[1779668329962,31.46,77098.18,31.6,0.53061,0.00027,18.4432]
[1779668331990,31.46,77096.43,31.6,0.53014,0.00027,18.44447]
[1779668332010,31.46,77096.43,31.6,0.53014,0.00027,18.44447]
[1779668332827,31.46,77096.56,31.6,0.53017,0.00027,18.44437]
[1779668334727,31.46,77095.71,31.6,0.52994,0.00027,18.44498]
[1779668340032,31.46,77093.37,31.6,0.5293,0.00027,18.44662]
[1779668341237,31.46,77093.37,31.6,0.5293,0.00027,18.44662]
[1779668341359,31.46,77093.37,31.6,0.5293,0.00027,18.44662]
[1779668342223,31.46,77081.55,31.6,0.52608,0.00027,18.45418]
[1779668343741,31.46,77081.26,31.6,0.526,0.00027,18.45435]
[1779668344348,31.46,77081.26,31.6,0.526,0.00027,18.45435]
[1779668351536,31.45,77081.16,31.6,0.52597,0.00027,18.4544]
[1779668356500,31.45,77081.37,31.6,0.52603,0.00027,18.45428]
[1779668356749,31.45,77081.37,31.6,0.52603,0.00027,18.45428]
[1779668358079,31.45,77083.24,31.6,0.52654,0.00027,18.45316]
[1779668360096,31.45,77084.46,31.6,0.52688,0.00027,18.45242]
[1779668360422,31.45,77086.23,31.6,0.52736,0.00027,18.45132]
[1779668361217,31.45,77086.23,31.6,0.52736,0.00027,18.45132]
[1779668364905,31.45,77086.97,31.6,0.52756,0.00027,18.45085]
[1779668365437,31.45,77087.73,31.6,0.52777,0.00027,18.45036]
[1779668365835,31.45,77087.73,31.6,0.52777,0.00027,18.45036]
[1779668372547,31.45,77086.48,31.6,0.52743,0.00027,18.44629]
[1779668380317,31.45,77087.19,31.6,0.52763,0.00027,18.44584]
[1779668382028,31.45,77085.76,31.6,0.52724,0.00027,18.44674]
[1779668383134,31.45,77085.27,31.6,0.5271,0.00027,18.44705]
[1779668385020,31.45,77084.85,31.6,0.52699,0.00027,18.44731]
[1779668385365,31.45,77084.85,31.6,0.52699,0.00027,18.44731]
[1779668385352,31.45,77079.94,31.6,0.52565,0.00027,18.45024]
[1779668385736,31.45,77079.94,31.6,0.52565,0.00027,18.45024]
[1779668387537,31.45,77084.05,31.6,0.52677,0.00027,18.4478]
[1779668389188,31.45,77084.23,31.6,0.52682,0.00027,18.44769]
[1779668390282,31.45,77084.23,31.6,0.52682,0.00027,18.44769]
[1779668392944,31.45,77084.19,31.6,0.52681,0.00027,18.44771]
[1779668398596,31.45,77084.3,31.6,0.52684,0.00027,18.44765]
[1779668401050,31.45,77083.8,31.6,0.5267,0.00027,18.44795]
[1779668401054,31.45,77083.8,31.6,0.5267,0.00027,18.44795]
[1779668401677,31.45,77084.36,31.6,0.52685,0.00027,18.44761]
[1779668401680,31.45,77084.36,31.6,0.52685,0.00027,18.44761]
[1779668401832,31.45,77084.36,31.6,0.52685,0.00027,18.44761]
[1779668401832,31.45,77084.36,31.6,0.52685,0.00027,18.44761]
[1779668401897,31.45,77084.36,31.6,0.52685,0.00027,18.44761]
[1779668401949,31.45,77084.36,31.6,0.52685,0.00027,18.44761]
[1779668402389,31.45,77084.36,31.6,0.52685,0.00027,18.44761]
[1779668402444,31.45,77084.36,31.6,0.52685,0.00027,18.44761]
[1779668402167,31.45,77093.36,31.6,0.52931,0.00027,18.44174]
[1779668403053,31.45,77093.36,31.6,0.52931,0.00027,18.44174]
[1779668403096,31.45,77093.36,31.6,0.52931,0.00027,18.44174]
[1779668403155,31.45,77105.18,31.6,0.53254,0.00027,18.43297]
[1779668404066,31.45,77105.18,31.6,0.53254,0.00027,18.43297]
[1779668406666,31.45,77105.41,31.6,0.5326,0.00027,18.43279]
[1779668407458,31.45,77105.17,31.6,0.53253,0.00027,18.43298]
[1779668411372,31.45,77103.01,31.6,0.53194,0.00027,18.43467]
[1779668411803,31.45,77101.96,31.6,0.53166,0.00027,18.43548]
[1779668411814,31.45,77101.96,31.6,0.53166,0.00027,18.43548]
[1779668411990,31.45,77101.96,31.6,0.53166,0.00027,18.43548]
[1779668412288,31.45,77101.96,31.6,0.53166,0.00027,18.43548]
[1779668412311,31.45,77102.18,31.6,0.53172,0.00027,18.43531]
[1779668412920,31.45,77088.69,31.6,0.52803,0.00027,18.44488]
[1779668415288,31.45,77085.2,31.6,0.52708,0.00027,18.44709]
[1779668416319,31.45,77085.18,31.6,0.52708,0.00027,18.44711]
[1779668417125,31.45,77084.67,31.6,0.52694,0.00027,18.44742]
[1779668417576,31.45,77077.99,31.6,0.52511,0.00027,18.45134]
[1779668422611,31.45,77075.52,31.6,0.52444,0.00027,18.45269]
[1779668423886,31.45,77075.52,31.6,0.52444,0.00027,18.45269]
[1779668423890,31.45,77075.52,31.6,0.52444,0.00027,18.45269]
[1779668424751,31.45,77077.09,31.6,0.52487,0.00027,18.45184]
[1779668424853,31.45,77082.26,31.6,0.52628,0.00027,18.44888]
[1779668426011,31.45,77082.26,31.6,0.52628,0.00027,18.44888]
[1779668426337,31.45,77082.26,31.6,0.52628,0.00027,18.44888]
[1779668426639,31.45,77073.23,31.6,0.52381,0.00027,18.4539]
[1779668427802,31.45,77073.23,31.6,0.52381,0.00027,18.4539]
[1779668427917,31.45,77073.23,31.6,0.52381,0.00027,18.4539]
[1779668428267,31.45,77073.23,31.6,0.52381,0.00027,18.4539]
[1779668428986,31.45,77062.91,31.6,0.52099,0.00027,18.45877]
[1779668431354,31.45,77061.35,31.6,0.52057,0.00027,18.45943]
[1779668431365,31.45,77061.35,31.6,0.52057,0.00027,18.45943]
[1779668431674,31.45,77051.95,31.6,0.518,0.00027,18.45807]
[1779668437215,31.45,77053.17,31.6,0.51833,0.00027,18.45766]
[1779668444031,31.46,77051.82,31.6,0.51796,0.00027,18.45812]
[1779668448989,31.46,77051.17,31.6,0.51778,0.00027,18.45833]
[1779668450807,31.46,77056.08,31.6,0.51912,0.00027,18.45663]
[1779668454950,31.46,77052.72,31.6,0.5182,0.00027,18.45782]
[1779668456056,31.47,77052.43,31.6,0.51812,0.00027,18.45792]
[1779668457131,31.47,77052.56,31.6,0.51816,0.00027,18.45788]
[1779668459665,31.47,77053.16,31.6,0.51832,0.00027,18.45767]
[1779668462217,31.47,77051.56,31.6,0.51788,0.00027,18.45821]
[1779668463930,31.47,77050.83,31.6,0.51768,0.00027,18.45845]
[1779668465004,31.47,77050.83,31.6,0.51768,0.00027,18.45845]
[1779668467928,31.47,77054.62,31.6,0.51872,0.00027,18.45717]
[1779668471267,31.47,77055.7,31.6,0.51902,0.00027,18.45678]
[1779668471369,31.47,77060.08,31.6,0.52021,0.00027,18.4551]
[1779668473770,31.48,77062.32,31.6,0.52082,0.00027,18.45418]
[1779668473783,31.48,77062.32,31.6,0.52082,0.00027,18.45418]
[1779668473971,31.48,77067.45,31.6,0.52223,0.00027,18.4519]
[1779668479006,31.48,77070.53,31.6,0.52307,0.00027,18.45043]
[1779668484044,31.47,77071.12,31.6,0.52323,0.00027,18.45014]
[1779668486072,31.47,77070.2,31.6,0.52298,0.00027,18.45059]
[1779668486134,31.47,77070.2,31.6,0.52298,0.00027,18.45059]
[1779668493300,31.48,77068.88,31.6,0.52262,0.00027,18.44636]
[1779668493553,31.48,77068.88,31.6,0.52262,0.00027,18.44636]
[1779668497501,31.48,77072.2,31.6,0.52353,0.00027,18.44472]
[1779668499615,31.48,77070.73,31.6,0.52313,0.00027,18.44546]
[1779668499629,31.48,77070.73,31.6,0.52313,0.00027,18.44546]
[1779668500398,31.48,77070.73,31.6,0.52313,0.00027,18.44546]
[1779668500510,31.48,77070.73,31.6,0.52313,0.00027,18.44546]
[1779668500779,31.48,77068.69,31.6,0.52257,0.00027,18.44645]
[1779668500923,31.48,77068.69,31.6,0.52257,0.00027,18.44645]
[1779668501172,31.48,77051.84,31.6,0.51796,0.00027,18.45326]
[1779668502179,31.48,77047.3,31.6,0.51672,0.00027,18.45467]
[1779668502662,31.48,77047.3,31.6,0.51672,0.00027,18.45467]
[1779668508222,31.48,77043.42,31.6,0.51566,0.00027,18.45573]
[1779668513257,31.48,77042.11,31.6,0.5153,0.00027,18.45606]
[1779668515183,31.48,77041.52,31.6,0.51514,0.00027,18.45621]
[1779668515325,31.48,77041.52,31.6,0.51514,0.00027,18.45621]
[1779668515666,31.47,77041.97,31.6,0.51526,0.00027,18.4561]
[1779668522320,31.47,77045.23,31.6,0.51615,0.00027,18.45525]
[1779668527355,31.47,77045.1,31.6,0.51612,0.00027,18.45529]
[1779668528907,31.47,77046.02,31.6,0.51637,0.00027,18.45503]
[1779668528990,31.47,77046.02,31.6,0.51637,0.00027,18.45503]
[1779668529369,31.47,77052.54,31.6,0.51815,0.00027,18.45302]
[1779668534404,31.48,77054.3,31.6,0.51863,0.00027,18.45242]
[1779668538988,31.48,77054.82,31.6,0.51877,0.00027,18.45224]
[1779668539047,31.48,77054.82,31.6,0.51877,0.00027,18.45224]
[1779668539296,31.48,77054.82,31.6,0.51877,0.00027,18.45224]
[1779668539439,31.48,77047.75,31.6,0.51684,0.00027,18.45454]
[1779668541968,31.48,77047.15,31.6,0.51668,0.00027,18.45472]
[1779668547496,31.48,77049.55,31.6,0.51733,0.00027,18.454]
[1779668547990,31.48,77049.55,31.6,0.51733,0.00027,18.454]
[1779668548503,31.48,77053.75,31.6,0.51848,0.00027,18.45261]
[1779668552346,31.49,77055.03,31.6,0.51883,0.00027,18.45216]
[1779668555553,31.49,77059.16,31.6,0.51996,0.00027,18.44575]
[1779668556514,31.49,77059.16,31.6,0.51996,0.00027,18.44575]
[1779668556566,31.49,77064.92,31.6,0.52154,0.00027,18.44333]
[1779668557502,31.49,77064.92,31.6,0.52154,0.00027,18.44333]
[1779668557541,31.49,77064.92,31.6,0.52154,0.00027,18.44333]
[1779668557569,31.49,77070.87,31.6,0.52316,0.00027,18.44054]
[1779668562608,31.49,77071.23,31.6,0.52326,0.00027,18.44036]
[1779668568650,31.49,77071.19,31.6,0.52325,0.00027,18.44038]
[1779668573685,31.49,77071.0,31.6,0.5232,0.00027,18.44047]
[1779668578720,31.49,77071.19,31.6,0.52325,0.00027,18.44038]
[1779668584508,31.49,77071.18,31.6,0.52325,0.00027,18.44038]
[1779668588856,31.49,77070.29,31.6,0.523,0.00027,18.44083]
[1779668589729,31.49,77070.88,31.6,0.52316,0.00027,18.44054]
[1779668589797,31.49,77074.67,31.6,0.5242,0.00027,18.4386]
[1779668594832,31.49,77077.38,31.6,0.52494,0.00027,18.43713]
[1779668599873,31.49,77077.44,31.6,0.52496,0.00027,18.4371]
[1779668601383,31.49,77077.44,31.6,0.52496,0.00027,18.4371]
[1779668601416,31.49,77077.44,31.6,0.52496,0.00027,18.4371]
[1779668601440,31.49,77077.44,31.6,0.52496,0.00027,18.4371]
[1779668601445,31.49,77077.44,31.6,0.52496,0.00027,18.4371]
[1779668602364,31.49,77077.58,31.6,0.52499,0.00027,18.43702]
[1779668602477,31.49,77077.58,31.6,0.52499,0.00027,18.43702]
[1779668602559,31.49,77077.58,31.6,0.52499,0.00027,18.43702]
[1779668602621,31.49,77077.58,31.6,0.52499,0.00027,18.43702]
[1779668602642,31.49,77090.44,31.6,0.5285,0.00027,18.42918]
[1779668602737,31.49,77090.44,31.6,0.5285,0.00027,18.42918]
[1779668603023,31.49,77090.44,31.6,0.5285,0.00027,18.42918]
[1779668603227,31.49,77090.44,31.6,0.5285,0.00027,18.42918]
[1779668603327,31.49,77090.44,31.6,0.5285,0.00027,18.42918]
[1779668603530,31.49,77110.27,31.6,0.53391,0.00027,18.41431]
[1779668603682,31.49,77110.27,31.6,0.53391,0.00027,18.41431]
[1779668603956,31.49,77110.27,31.6,0.53391,0.00027,18.41431]
[1779668604642,31.49,77110.27,31.6,0.53391,0.00027,18.41431]
[1779668604549,31.49,77127.89,31.6,0.53871,0.00027,18.39825]
[1779668605272,31.49,77127.89,31.6,0.53871,0.00027,18.39825]
[1779668605275,31.49,77127.89,31.6,0.53871,0.00027,18.39825]
[1779668605280,31.49,77127.89,31.6,0.53871,0.00027,18.39825]
[1779668605468,31.49,77127.89,31.6,0.53871,0.00027,18.39825]
[1779668605639,31.49,77133.2,31.6,0.54016,0.00027,18.39289]
[1779668608949,31.49,77128.61,31.6,0.53891,0.00027,18.39754]
[1779668611970,31.49,77134.82,31.6,0.5406,0.00027,18.38632]
[1779668613270,31.49,77134.82,31.6,0.5406,0.00027,18.38632]
[1779668616154,31.49,77133.43,31.6,0.54022,0.00027,18.38778]
[1779668618155,31.49,77128.38,31.6,0.53885,0.00027,18.3929]
[1779668620027,31.49,77132.84,31.6,0.54006,0.00027,18.3884]
[1779668625276,31.5,77131.6,31.6,0.53972,0.00027,18.38968]
[1779668625987,31.5,77132.18,31.6,0.53988,0.00027,18.38909]
[1779668626069,31.5,77128.61,31.6,0.53891,0.00027,18.39269]
[1779668629090,31.5,77134.82,31.6,0.54059,0.00027,18.38637]
[1779668633117,31.5,77130.5,31.6,0.53942,0.00027,18.39081]
[1779668638153,31.5,77130.55,31.6,0.53943,0.00027,18.39077]
[1779668639160,31.5,77134.56,31.6,0.54052,0.00027,18.38665]
[1779668642942,31.5,77134.49,31.6,0.5405,0.00027,18.38673]
[1779668643188,31.5,77130.28,31.6,0.53935,0.00027,18.39105]
[1779668645202,31.5,77130.31,31.6,0.53936,0.00027,18.39102]
[1779668645267,31.5,77130.31,31.6,0.53936,0.00027,18.39102]
[1779668645326,31.5,77130.31,31.6,0.53936,0.00027,18.39102]
[1779668645604,31.5,77130.31,31.6,0.53936,0.00027,18.39102]
[1779668645654,31.5,77130.31,31.6,0.53936,0.00027,18.39102]
[1779668645697,31.5,77130.31,31.6,0.53936,0.00027,18.39102]
[1779668645839,31.5,77133.74,31.6,0.54029,0.00027,18.38752]
[1779668646031,31.5,77133.74,31.6,0.54029,0.00027,18.38752]
[1779668646100,31.5,77133.74,31.6,0.54029,0.00027,18.38752]
[1779668646126,31.5,77133.74,31.6,0.54029,0.00027,18.38752]
[1779668646465,31.5,77133.74,31.6,0.54029,0.00027,18.38752]
[1779668646526,31.5,77133.74,31.6,0.54029,0.00027,18.38752]
[1779668646612,31.51,77154.31,31.6,0.54588,0.00027,18.3644]
[1779668646877,31.51,77154.31,31.6,0.54588,0.00027,18.3644]
[1779668647646,31.5,77163.32,31.6,0.54833,0.00027,18.35313]
[1779668649166,31.5,77164.91,31.6,0.54876,0.00027,18.35107]
[1779668649533,31.5,77164.91,31.6,0.54876,0.00027,18.35107]
[1779668649819,31.5,77165.44,31.6,0.5489,0.00027,18.35038]
[1779668649835,31.5,77165.44,31.6,0.5489,0.00027,18.35038]
[1779668649939,31.5,77165.44,31.6,0.5489,0.00027,18.35038]
[1779668650421,31.5,77165.44,31.6,0.5489,0.00027,18.35038]
[1779668650626,31.5,77165.44,31.6,0.5489,0.00027,18.35038]
[1779668650505,31.5,77153.76,31.6,0.54573,0.00027,18.36506]
[1779668651689,31.5,77149.87,31.6,0.54468,0.00027,18.36969]
[1779668652970,31.5,77150.19,31.6,0.54477,0.00027,18.36931]
[1779668653030,31.5,77150.19,31.6,0.54477,0.00027,18.36931]
[1779668653082,31.5,77150.19,31.6,0.54477,0.00027,18.36931]
[1779668653390,31.5,77150.19,31.6,0.54477,0.00027,18.36931]
[1779668653472,31.5,77137.54,31.6,0.54133,0.00027,18.38351]
[1779668656303,31.5,77137.34,31.6,0.54127,0.00027,18.38373]
[1779668661441,31.5,77136.66,31.6,0.54109,0.00027,18.38446]
[1779668662486,31.5,77126.66,31.6,0.53837,0.00027,18.39465]
[1779668662989,31.5,77126.66,31.6,0.53837,0.00027,18.39465]
[1779668663334,31.5,77125.32,31.6,0.538,0.00027,18.39595]
[1779668669376,31.5,77125.63,31.6,0.53809,0.00027,18.39564]
[1779668674411,31.5,77124.22,31.6,0.53771,0.00027,18.39211]
[1779668678441,31.5,77127.69,31.6,0.53866,0.00027,18.38874]
[1779668682469,31.5,77131.46,31.6,0.53968,0.00027,18.38497]
[1779668687504,31.51,77118.92,31.6,0.53627,0.00027,18.39705]
[1779668688166,31.51,77118.92,31.6,0.53627,0.00027,18.39705]
[1779668691094,31.51,77114.08,31.6,0.53495,0.00027,18.40136]
[1779668695560,31.5,77120.06,31.6,0.53658,0.00027,18.39601]
[1779668696177,31.5,77120.06,31.6,0.53658,0.00027,18.39601]
[1779668696540,31.5,77120.06,31.6,0.53658,0.00027,18.39601]
[1779668696565,31.5,77120.06,31.6,0.53658,0.00027,18.39601]
[1779668696570,31.5,77134.11,31.6,0.5404,0.00027,18.38225]
[1779668697575,31.5,77145.59,31.6,0.54352,0.00027,18.36975]
[1779668698582,31.5,77149.92,31.6,0.5447,0.00027,18.36474]
[1779668701726,31.5,77152.18,31.6,0.54532,0.00027,18.36205]
[1779668701814,31.5,77152.47,31.6,0.5454,0.00027,18.3617]
[1779668701814,31.5,77152.47,31.6,0.5454,0.00027,18.3617]
[1779668701829,31.5,77152.47,31.6,0.5454,0.00027,18.3617]
[1779668702008,31.5,77152.47,31.6,0.5454,0.00027,18.3617]
[1779668702055,31.5,77152.47,31.6,0.5454,0.00027,18.3617]
[1779668702137,31.5,77152.47,31.6,0.5454,0.00027,18.3617]
[1779668702733,31.5,77152.47,31.6,0.5454,0.00027,18.3617]
[1779668702610,31.5,77157.36,31.6,0.54672,0.00027,18.35575]
[1779668703005,31.5,77157.36,31.6,0.54672,0.00027,18.35575]
[1779668703253,31.5,77157.36,31.6,0.54672,0.00027,18.35575]
[1779668703793,31.5,77155.87,31.6,0.54632,0.00027,18.35758]
[1779668703838,31.5,77155.87,31.6,0.54632,0.00027,18.35758]
[1779668703850,31.5,77155.87,31.6,0.54632,0.00027,18.35758]
[1779668703875,31.5,77155.87,31.6,0.54632,0.00027,18.35758]
[1779668704090,31.5,77155.87,31.6,0.54632,0.00027,18.35758]
[1779668704413,31.5,77155.87,31.6,0.54632,0.00027,18.35758]
[1779668704682,31.5,77155.87,31.6,0.54632,0.00027,18.35758]
[1779668704705,31.5,77167.89,31.6,0.54958,0.00027,18.34222]
[1779668705039,31.5,77167.89,31.6,0.54958,0.00027,18.34222]
[1779668705692,31.5,77167.89,31.6,0.54958,0.00027,18.34222]
[1779668705752,31.5,77169.52,31.6,0.55002,0.00027,18.34005]
[1779668711674,31.5,77167.19,31.6,0.54939,0.00027,18.34315]
[1779668713724,31.5,77167.18,31.6,0.54939,0.00027,18.34316]
[1779668713737,31.5,77167.18,31.6,0.54939,0.00027,18.34316]
[1779668713775,31.5,77167.18,31.6,0.54939,0.00027,18.34316]
[1779668714771,31.5,77166.04,31.6,0.54908,0.00027,18.34467]
[1779668714695,31.5,77159.81,31.6,0.54739,0.00027,18.35268]
[1779668715319,31.5,77159.81,31.6,0.54739,0.00027,18.35268]
[1779668717650,31.5,77153.59,31.6,0.5457,0.00027,18.36034]
[1779668718542,31.5,77153.13,31.6,0.54558,0.00027,18.36089]
[1779668718723,31.5,77145.23,31.6,0.54343,0.00027,18.37012]
[1779668720988,31.5,77147.15,31.6,0.54396,0.00027,18.36792]
[1779668721144,31.5,77147.15,31.6,0.54396,0.00027,18.36792]
[1779668721169,31.5,77147.15,31.6,0.54396,0.00027,18.36792]
[1779668721480,31.5,77147.15,31.6,0.54396,0.00027,18.36792]
[1779668721600,31.5,77147.15,31.6,0.54396,0.00027,18.36792]
[1779668721744,31.5,77135.46,31.6,0.54078,0.00027,18.3808]
[1779668723140,31.5,77135.67,31.6,0.54083,0.00027,18.38058]
[1779668723231,31.5,77135.67,31.6,0.54083,0.00027,18.38058]
[1779668723758,31.5,77122.63,31.6,0.53728,0.00027,18.3936]
[1779668724570,31.5,77122.63,31.6,0.53728,0.00027,18.3936]
[1779668724856,31.5,77123.58,31.6,0.53754,0.00027,18.3927]
[1779668728793,31.5,77120.03,31.6,0.53658,0.00027,18.39601]
[1779668730687,31.5,77120.03,31.6,0.53658,0.00027,18.39601]
[1779668730777,31.5,77123.94,31.6,0.53764,0.00027,18.39235]
[1779668731830,31.5,77125.37,31.6,0.53803,0.00027,18.39098]
[1779668737856,31.5,77120.12,31.6,0.53661,0.00027,18.39104]
[1779668742892,31.49,77120.78,31.6,0.53679,0.00027,18.39042]
[1779668744905,31.49,77116.6,31.6,0.53565,0.00027,18.39421]
[1779668749940,31.49,77112.75,31.6,0.53461,0.00027,18.39757]
[1779668751053,31.49,77112.75,31.6,0.53461,0.00027,18.39757]
[1779668756998,31.49,77114.96,31.6,0.53521,0.00027,18.39564]
[1779668757957,31.49,77114.96,31.6,0.53521,0.00027,18.39564]
[1779668759470,31.49,77114.99,31.6,0.53522,0.00027,18.39561]
[1779668761099,31.49,77110.99,31.6,0.53413,0.00027,18.39905]
[1779668761954,31.49,77109.7,31.6,0.53378,0.00027,18.40013]
[1779668766073,31.49,77115.01,31.6,0.53523,0.00027,18.39559]
[1779668766876,31.49,77115.01,31.6,0.53523,0.00027,18.39559]
[1779668768626,31.49,77115.29,31.6,0.5353,0.00027,18.39534]
[1779668773625,31.48,77116.03,31.6,0.53551,0.00027,18.39468]
[1779668773822,31.48,77116.03,31.6,0.53551,0.00027,18.39468]
[1779668773891,31.48,77115.7,31.6,0.53542,0.00027,18.39497]
[1779668774290,31.48,77115.7,31.6,0.53542,0.00027,18.39497]
[1779668774463,31.48,77115.7,31.6,0.53542,0.00027,18.39497]
[1779668774518,31.48,77115.7,31.6,0.53542,0.00027,18.39497]
[1779668774585,31.48,77115.7,31.6,0.53542,0.00027,18.39497]
[1779668774647,31.48,77105.81,31.6,0.53272,0.00027,18.40329]
[1779668775519,31.48,77105.81,31.6,0.53272,0.00027,18.40329]
[1779668775606,31.48,77093.67,31.6,0.52941,0.00027,18.41235]
[1779668776531,31.48,77093.67,31.6,0.52941,0.00027,18.41235]
[1779668776560,31.48,77093.67,31.6,0.52941,0.00027,18.41235]
[1779668776803,31.48,77093.67,31.6,0.52941,0.00027,18.41235]
[1779668777054,31.48,77093.44,31.6,0.52934,0.00027,18.41251]
[1779668777671,31.48,77098.68,31.6,0.53077,0.00027,18.40877]
[1779668779490,31.48,77100.11,31.6,0.53116,0.00027,18.4077]
[1779668779543,31.49,77101.32,31.6,0.53149,0.00027,18.40679]
[1779668782668,31.49,77101.5,31.6,0.53154,0.00027,18.40666]
[1779668783192,31.49,77105.99,31.6,0.53277,0.00027,18.40316]
[1779668789235,31.49,77107.02,31.6,0.53305,0.00027,18.40233]
[1779668789996,31.49,77107.02,31.6,0.53305,0.00027,18.40233]
[1779668792426,31.49,77106.57,31.6,0.53293,0.00027,18.39781]
[1779668792528,31.49,77106.53,31.6,0.53292,0.00027,18.39784]
[1779668793052,31.49,77106.53,31.6,0.53292,0.00027,18.39784]
[1779668793099,31.49,77106.53,31.6,0.53292,0.00027,18.39784]
[1779668793508,31.49,77106.06,31.6,0.53279,0.00027,18.39822]
[1779668793924,31.49,77106.06,31.6,0.53279,0.00027,18.39822]
[1779668794270,31.49,77113.28,31.6,0.53476,0.00027,18.39222]
[1779668794874,31.49,77113.28,31.6,0.53476,0.00027,18.39222]
[1779668794956,31.49,77113.28,31.6,0.53476,0.00027,18.39222]
[1779668795277,31.49,77117.49,31.6,0.53591,0.00027,18.38851]
[1779668797292,31.49,77113.6,31.6,0.53485,0.00027,18.39193]
[1779668800312,31.48,77117.81,31.6,0.536,0.00027,18.38821]
[1779668802533,31.48,77117.8,31.6,0.536,0.00027,18.38822]
[1779668803333,31.48,77123.8,31.6,0.53763,0.00027,18.38265]
[1779668804124,31.48,77123.8,31.6,0.53763,0.00027,18.38265]
[1779668804253,31.48,77123.8,31.6,0.53763,0.00027,18.38265]
[1779668804340,31.48,77120.75,31.6,0.5368,0.00027,18.38552]
[1779668805095,31.48,77120.75,31.6,0.5368,0.00027,18.38552]
[1779668810382,31.48,77118.05,31.6,0.53607,0.00027,18.38798]
[1779668815417,31.48,77118.27,31.6,0.53613,0.00027,18.38778]
[1779668820240,31.48,77118.27,31.6,0.53613,0.00027,18.38778]
[1779668821062,31.48,77116.83,31.6,0.53574,0.00027,18.38907]
[1779668821664,31.48,77116.83,31.6,0.53574,0.00027,18.38907]
[1779668821721,31.48,77105.65,31.6,0.53269,0.00027,18.39852]
[1779668822054,31.48,77105.65,31.6,0.53269,0.00027,18.39852]
[1779668827500,31.48,77105.35,31.6,0.5326,0.00027,18.39876]
[1779668829147,31.48,77104.94,31.6,0.53249,0.00027,18.39909]
[1779668830226,31.48,77104.87,31.6,0.53247,0.00027,18.39915]
[1779668834723,31.48,77104.95,31.6,0.53249,0.00027,18.39908]
[1779668835839,31.48,77104.95,31.6,0.53249,0.00027,18.39908]
[1779668835893,31.48,77109.79,31.6,0.53381,0.00027,18.39515]
[1779668839585,31.48,77113.57,31.6,0.53485,0.00027,18.39194]
[1779668839983,31.48,77113.57,31.6,0.53485,0.00027,18.39194]
[1779668841308,31.48,77113.0,31.6,0.53469,0.00027,18.39243]
[1779668841453,31.48,77113.0,31.6,0.53469,0.00027,18.39243]
[1779668846452,31.48,77110.25,31.6,0.53394,0.00027,18.39477]
[1779668848653,31.48,77103.8,31.6,0.53218,0.00027,18.39999]
[1779668852523,31.48,77103.93,31.6,0.53222,0.00027,18.395]
[1779668852571,31.48,77103.93,31.6,0.53222,0.00027,18.395]
[1779668855448,31.48,77100.78,31.6,0.53136,0.00027,18.39743]
[1779668855519,31.48,77100.78,31.6,0.53136,0.00027,18.39743]
[1779668855989,31.48,77101.87,31.6,0.53166,0.00027,18.3966]
[1779668856670,31.48,77101.87,31.6,0.53166,0.00027,18.3966]
[1779668857596,31.48,77101.12,31.6,0.53145,0.00027,18.39718]
[1779668857716,31.49,77087.76,31.6,0.5278,0.00027,18.40654]
[1779668858868,31.49,77083.95,31.6,0.52676,0.00027,18.40892]
[1779668859299,31.49,77083.95,31.6,0.52676,0.00027,18.40892]
[1779668859385,31.49,77083.95,31.6,0.52676,0.00027,18.40892]
[1779668859730,31.49,77075.36,31.6,0.52441,0.00027,18.41384]
[1779668859956,31.49,77075.36,31.6,0.52441,0.00027,18.41384]
[1779668860023,31.49,77075.36,31.6,0.52441,0.00027,18.41384]
[1779668860338,31.49,77075.36,31.6,0.52441,0.00027,18.41384]
[1779668865435,31.48,77073.98,31.6,0.52403,0.00027,18.41457]
[1779668870521,31.48,77071.89,31.6,0.52346,0.00027,18.41565]
[1779668870809,31.48,77068.08,31.6,0.52242,0.00027,18.41751]
[1779668875074,31.48,77068.72,31.6,0.5226,0.00027,18.41721]
[1779668878236,31.48,77070.57,31.6,0.5231,0.00027,18.41631]
[1779668878865,31.48,77074.18,31.6,0.52409,0.00027,18.41447]
[1779668880650,31.48,77074.81,31.6,0.52426,0.00027,18.41413]
[1779668880879,31.48,77078.72,31.6,0.52533,0.00027,18.41199]
[1779668881886,31.48,77082.84,31.6,0.52646,0.00027,18.40959]
[1779668886921,31.48,77083.72,31.6,0.5267,0.00027,18.40906]
[1779668891312,31.48,77085.05,31.6,0.52706,0.00027,18.40825]
[1779668896526,31.49,77088.61,31.6,0.52803,0.00027,18.40599]
[1779668902025,31.49,77089.23,31.6,0.5282,0.00027,18.40559]
[1779668907061,31.49,77082.56,31.6,0.52638,0.00027,18.40977]
[1779668911089,31.49,77088.6,31.6,0.52803,0.00027,18.40112]
[1779668916124,31.49,77090.73,31.6,0.52862,0.00027,18.39972]
[1779668917866,31.49,77090.73,31.6,0.52862,0.00027,18.39972]
[1779668918216,31.49,77090.28,31.6,0.52849,0.00027,18.40002]
[1779668922544,31.49,77090.91,31.6,0.52866,0.00027,18.3996]
[1779668924805,31.49,77090.19,31.6,0.52847,0.00027,18.40008]
[1779668926519,31.49,77091.36,31.6,0.52879,0.00027,18.3993]
[1779668926540,31.49,77091.36,31.6,0.52879,0.00027,18.3993]
[1779668926697,31.49,77091.36,31.6,0.52879,0.00027,18.3993]
[1779668926947,31.49,77091.36,31.6,0.52879,0.00027,18.3993]
[1779668927228,31.49,77092.19,31.6,0.52901,0.00027,18.39874]
[1779668927325,31.49,77104.79,31.6,0.53245,0.00027,18.38947]
[1779668928360,31.49,77104.79,31.6,0.53245,0.00027,18.38947]
[1779668928462,31.49,77106.96,31.6,0.53305,0.00027,18.38774]
[1779668934252,31.5,77113.66,31.6,0.53487,0.00027,18.38215]
[1779668939287,31.5,77113.52,31.6,0.53483,0.00027,18.38228]
[1779668942803,31.5,77113.52,31.6,0.53483,0.00027,18.38228]
[1779668942904,31.5,77113.49,31.6,0.53482,0.00027,18.38231]
[1779668943128,31.5,77113.49,31.6,0.53482,0.00027,18.38231]
[1779668943187,31.5,77113.49,31.6,0.53482,0.00027,18.38231]
[1779668943196,31.5,77113.49,31.6,0.53482,0.00027,18.38231]
[1779668943570,31.5,77113.49,31.6,0.53482,0.00027,18.38231]
[1779668943989,31.5,77113.49,31.6,0.53482,0.00027,18.38231]
[1779668943657,31.5,77117.44,31.6,0.5359,0.00027,18.37883]
[1779668944324,31.5,77128.1,31.6,0.5388,0.00027,18.36877]
[1779668946338,31.5,77128.44,31.6,0.5389,0.00027,18.36843]
[1779668951374,31.51,77127.6,31.6,0.53866,0.00027,18.36928]
[1779668956409,31.51,77126.1,31.6,0.53825,0.00027,18.37077]
[1779668959941,31.51,77126.05,31.6,0.53823,0.00027,18.37082]
[1779668960994,31.51,77126.05,31.6,0.53823,0.00027,18.37083]
[1779668961268,31.51,77126.05,31.6,0.53823,0.00027,18.37083]
[1779668961656,31.51,77126.05,31.6,0.53823,0.00027,18.37083]
[1779668961753,31.51,77126.05,31.6,0.53823,0.00027,18.37083]
[1779668961817,31.52,77119.32,31.6,0.5364,0.00027,18.37717]
[1779668967486,31.51,77122.48,31.6,0.53726,0.00027,18.37424]
[1779668972521,31.51,77120.84,31.6,0.53682,0.00027,18.37088]
[1779668975722,31.51,77122.69,31.6,0.53733,0.00027,18.36915]
[1779668975953,31.51,77122.69,31.6,0.53733,0.00027,18.36915]
[1779668975822,31.51,77123.16,31.6,0.53745,0.00027,18.3687]
[1779668976105,31.51,77123.16,31.6,0.53745,0.00027,18.3687]
[1779668976598,31.51,77123.16,31.6,0.53745,0.00027,18.3687]
[1779668980018,31.51,77128.03,31.6,0.53878,0.00027,18.36398]
[1779668980382,31.51,77128.03,31.6,0.53878,0.00027,18.36398]
[1779668980576,31.51,77130.17,31.6,0.53937,0.00027,18.36184]
[1779668981154,31.51,77130.17,31.6,0.53937,0.00027,18.36184]
[1779668983763,31.51,77131.32,31.6,0.53968,0.00027,18.36068]
[1779668988633,31.52,77126.75,31.6,0.53843,0.00027,18.36526]
[1779668993668,31.52,77126.38,31.6,0.53833,0.00027,18.36562]
[1779668994067,31.52,77126.38,31.6,0.53833,0.00027,18.36562]
[1779668998703,31.52,77130.48,31.6,0.53944,0.00027,18.36156]
[1779668999718,31.52,77130.48,31.6,0.53944,0.00027,18.36156]
[1779669001328,31.52,77133.22,31.6,0.54019,0.00027,18.35876]
[1779669001726,31.52,77144.92,31.6,0.54337,0.00027,18.3461]
[1779669002318,31.52,77144.92,31.6,0.54337,0.00027,18.3461]
[1779669003208,31.52,77148.17,31.6,0.54426,0.00027,18.34237]
[1779669008774,31.52,77148.86,31.6,0.54445,0.00027,18.34155]
[1779669013809,31.51,77148.94,31.6,0.54447,0.00027,18.34144]
[1779669014663,31.51,77148.94,31.6,0.54447,0.00027,18.34144]
[1779669014816,31.51,77153.86,31.6,0.54581,0.00027,18.33559]
[1779669015665,31.51,77153.86,31.6,0.54581,0.00027,18.33559]
[1779669015823,31.51,77160.77,31.6,0.54769,0.00027,18.32703]
[1779669017856,31.51,77160.83,31.6,0.54771,0.00027,18.32695]
[1779669017996,31.51,77160.83,31.6,0.54771,0.00027,18.32695]
[1779669018844,31.51,77139.15,31.6,0.54181,0.00027,18.35246]
[1779669019851,31.51,77136.45,31.6,0.54108,0.00027,18.35535]
[1779669021475,31.51,77136.51,31.6,0.54109,0.00027,18.35529]
[1779669021866,31.51,77140.97,31.6,0.54231,0.00027,18.35048]
[1779669026901,31.51,77140.47,31.6,0.54217,0.00027,18.35103]
[1779669028054,31.51,77144.12,31.6,0.54316,0.00027,18.34697]
[1779669031936,31.51,77150.01,31.6,0.54478,0.00027,18.33527]
[1779669036970,31.51,77151.13,31.6,0.54509,0.00027,18.33392]
[1779669037376,31.51,77151.13,31.6,0.54509,0.00027,18.33392]
[1779669037772,31.51,77151.13,31.6,0.54509,0.00027,18.33392]
[1779669037791,31.51,77151.13,31.6,0.54509,0.00027,18.33392]
[1779669037845,31.51,77151.13,31.6,0.54509,0.00027,18.33392]
[1779669037901,31.51,77151.13,31.6,0.54509,0.00027,18.33392]
[1779669037909,31.51,77151.13,31.6,0.54509,0.00027,18.33392]
[1779669037977,31.51,77151.13,31.6,0.54509,0.00027,18.33392]
[1779669038111,31.51,77151.13,31.6,0.54509,0.00027,18.33392]
[1779669037984,31.51,77163.17,31.6,0.54836,0.00027,18.319]
[1779669038195,31.51,77163.17,31.6,0.54836,0.00027,18.319]
[1779669038221,31.51,77163.17,31.6,0.54836,0.00027,18.319]
[1779669040100,31.51,77163.83,31.6,0.54854,0.00027,18.31815]
[1779669040121,31.51,77163.83,31.6,0.54854,0.00027,18.31815]
[1779669040600,31.51,77164.17,31.6,0.54863,0.00027,18.3177]
[1779669040983,31.51,77164.17,31.6,0.54863,0.00027,18.3177]
[1779669041005,31.5,77168.0,31.6,0.54967,0.00027,18.31267]
[1779669041422,31.5,77168.0,31.6,0.54967,0.00027,18.31267]
[1779669041522,31.5,77168.0,31.6,0.54967,0.00027,18.31267]
[1779669041614,31.5,77168.0,31.6,0.54967,0.00027,18.31267]
[1779669042013,31.5,77175.46,31.6,0.5517,0.00027,18.3025]
[1779669043597,31.5,77177.44,31.6,0.55224,0.00027,18.29972]
[1779669043727,31.5,77177.44,31.6,0.55224,0.00027,18.29972]
[1779669044010,31.5,77177.44,31.6,0.55224,0.00027,18.29972]
[1779669044969,31.5,77175.07,31.6,0.55159,0.00027,18.30304]
[1779669045034,31.5,77164.67,31.6,0.54877,0.00027,18.31705]
[1779669047416,31.5,77163.41,31.6,0.54843,0.00027,18.31868]
[1779669047434,31.5,77163.41,31.6,0.54843,0.00027,18.31868]
[1779669047574,31.5,77163.41,31.6,0.54843,0.00027,18.31868]
[1779669048056,31.5,77155.82,31.6,0.54636,0.00027,18.32824]
[1779669048386,31.5,77155.82,31.6,0.54636,0.00027,18.32824]
[1779669048689,31.5,77155.82,31.6,0.54636,0.00027,18.32824]
[1779669055717,31.5,77160.8,31.6,0.54772,0.00027,18.322]
[1779669055815,31.5,77160.8,31.6,0.54772,0.00027,18.322]
[1779669055867,31.5,77160.8,31.6,0.54772,0.00027,18.322]
[1779669055872,31.5,77160.8,31.6,0.54772,0.00027,18.322]
[1779669056111,31.5,77166.21,31.6,0.54919,0.00027,18.315]
[1779669057237,31.5,77167.73,31.6,0.54961,0.00027,18.31299]
[1779669057446,31.5,77167.73,31.6,0.54961,0.00027,18.31299]
[1779669057778,31.5,77167.73,31.6,0.54961,0.00027,18.31299]
[1779669057826,31.5,77167.73,31.6,0.54961,0.00027,18.31299]
[1779669058125,31.5,77172.32,31.6,0.55085,0.00027,18.30679]
[1779669062616,31.5,77172.1,31.6,0.5508,0.00027,18.30709]
[1779669063276,31.5,77172.07,31.6,0.55079,0.00027,18.30712]
[1779669067258,31.5,77168.56,31.6,0.54984,0.00027,18.31185]
[1779669067393,31.5,77168.56,31.6,0.54984,0.00027,18.31185]
[1779669068126,31.5,77168.56,31.6,0.54984,0.00027,18.31185]
[1779669068550,31.5,77166.63,31.6,0.54931,0.00027,18.31441]
[1779669068566,31.5,77166.63,31.6,0.54931,0.00027,18.31441]
[1779669068596,31.5,77166.63,31.6,0.54931,0.00027,18.31441]
[1779669068713,31.5,77166.63,31.6,0.54931,0.00027,18.31441]
[1779669068866,31.5,77166.63,31.6,0.54931,0.00027,18.31441]
[1779669069016,31.49,77152.79,31.6,0.54555,0.00027,18.33186]
[1779669069202,31.49,77142.24,31.6,0.54268,0.00027,18.34407]
[1779669072384,31.49,77142.13,31.6,0.54266,0.00027,18.34417]
[1779669072860,31.49,77142.13,31.6,0.54266,0.00027,18.34417]
[1779669072919,31.49,77143.53,31.6,0.54304,0.00027,18.3426]
[1779669073449,31.49,77143.53,31.6,0.54304,0.00027,18.3426]
[1779669073671,31.49,77143.53,31.6,0.54304,0.00027,18.3426]
[1779669074065,31.49,77143.53,31.6,0.54304,0.00027,18.3426]
[1779669074105,31.49,77143.53,31.6,0.54304,0.00027,18.3426]
[1779669075558,31.49,77139.79,31.6,0.54202,0.00027,18.34672]
[1779669075602,31.48,77140.45,31.6,0.54221,0.00027,18.34598]
[1779669076253,31.48,77140.45,31.6,0.54221,0.00027,18.34598]
[1779669078104,31.48,77140.96,31.6,0.54235,0.00027,18.34542]
[1779669078138,31.48,77140.96,31.6,0.54235,0.00027,18.34542]
[1779669078153,31.48,77140.96,31.6,0.54235,0.00027,18.34542]
[1779669078151,31.48,77140.24,31.6,0.54215,0.00027,18.34622]
[1779669078222,31.48,77140.24,31.6,0.54215,0.00027,18.34622]
[1779669078265,31.48,77136.2,31.6,0.54105,0.00027,18.35057]
[1779669079733,31.48,77136.2,31.6,0.54105,0.00027,18.35057]
[1779669079835,31.48,77129.43,31.6,0.5392,0.00027,18.35755]
[1779669081431,31.48,77130.71,31.6,0.53955,0.00027,18.35626]
[1779669082255,31.48,77130.22,31.6,0.53942,0.00027,18.35676]
[1779669085584,31.48,77129.05,31.6,0.5391,0.00027,18.35795]
[1779669086299,31.49,77129.05,31.6,0.5391,0.00027,18.35795]
[1779669088279,31.48,77124.65,31.6,0.5379,0.00027,18.36227]
[1779669088666,31.48,77124.65,31.6,0.5379,0.00027,18.36227]
[1779669089289,31.48,77124.72,31.6,0.53791,0.00027,18.3622]
[1779669090500,31.48,77124.18,31.6,0.53777,0.00027,18.36272]
[1779669090881,31.48,77124.18,31.6,0.53777,0.00027,18.36272]
[1779669091209,31.48,77123.0,31.6,0.53745,0.00027,18.36384]
[1779669092364,31.49,77139.86,31.6,0.54205,0.00027,18.34175]
[1779669097380,31.49,77139.64,29.7,0.54199,0.00027,18.34199]
[1779669099413,31.49,77134.43,29.7,0.54057,0.00027,18.34756]
[1779669103198,31.49,77139.08,29.7,0.54183,0.00027,18.34261]
[1779669108464,31.49,77142.52,29.7,0.54277,0.00027,18.33883]
[1779669108664,31.49,77142.52,29.7,0.54277,0.00027,18.33883]
[1779669111499,31.49,77138.23,29.7,0.5416,0.00027,18.34354]
[1779669117212,31.49,77137.85,29.7,0.5415,0.00027,18.34396]
[1779669124604,31.49,77138.81,29.7,0.54176,0.00027,18.34293]
[1779669127625,31.5,77131.03,29.7,0.53963,0.00027,18.35111]
[1779669133666,31.5,77130.04,29.7,0.53936,0.00027,18.35213]
[1779669135394,31.5,77130.3,29.7,0.53943,0.00027,18.35187]
[1779669136688,31.5,77124.06,29.7,0.53773,0.00027,18.35801]
[1779669139436,31.5,77123.37,29.7,0.53754,0.00027,18.35867]
[1779669140716,31.5,77115.87,29.7,0.53549,0.00027,18.36555]
[1779669145751,31.5,77115.08,29.7,0.53528,0.00027,18.36624]
[1779669150786,31.5,77114.76,29.7,0.53519,0.00027,18.36651]
[1779669151454,31.5,77114.76,29.7,0.53519,0.00027,18.36651]
[1779669152340,31.5,77113.81,29.7,0.53494,0.00027,18.36244]
[1779669153770,31.5,77112.29,29.7,0.53453,0.00027,18.36375]
[1779669153810,31.5,77111.99,29.7,0.53445,0.00027,18.36401]
[1779669155529,31.5,77111.08,29.7,0.5342,0.00027,18.36478]
[1779669155947,31.5,77111.08,29.7,0.5342,0.00027,18.36478]
[1779669156018,31.5,77111.08,29.7,0.5342,0.00027,18.36478]
[1779669156091,31.5,77106.09,29.7,0.53283,0.00027,18.36889]
[1779669156831,31.5,77102.18,29.7,0.53176,0.00027,18.37196]
[1779669161866,31.5,77101.39,29.7,0.53155,0.00027,18.37257]
[1779669166411,31.5,77102.04,29.7,0.53172,0.00027,18.37207]
[1779669166658,31.5,77102.04,29.7,0.53172,0.00027,18.37207]
[1779669166979,31.5,77102.04,29.7,0.53172,0.00027,18.37207]
[1779669167035,31.5,77107.89,29.7,0.53332,0.00027,18.36744]
[1779669169135,31.5,77106.25,29.7,0.53287,0.00027,18.36877]
[1779669169181,31.5,77106.25,29.7,0.53287,0.00027,18.36877]
[1779669169180,31.5,77104.66,29.7,0.53244,0.00027,18.37004]
[1779669169989,31.5,77104.66,29.7,0.53244,0.00027,18.37004]
[1779669170073,31.5,77099.61,29.7,0.53106,0.00027,18.37391]
[1779669170530,31.5,77099.61,29.7,0.53106,0.00027,18.37391]
[1779669170797,31.5,77099.61,29.7,0.53106,0.00027,18.37391]
[1779669171642,31.5,77097.3,29.7,0.53043,0.00027,18.37561]
[1779669178985,31.5,77096.4,29.7,0.53018,0.00027,18.37626]
[1779669181640,31.5,77095.76,29.7,0.53001,0.00027,18.37672]
[1779669181678,31.5,77095.76,29.7,0.53001,0.00027,18.37672]
[1779669181692,31.5,77095.76,29.7,0.53001,0.00027,18.37672]
[1779669181710,31.5,77095.76,29.7,0.53001,0.00027,18.37672]
[1779669182006,31.5,77101.38,29.7,0.53154,0.00027,18.37258]
[1779669182959,31.5,77101.38,29.7,0.53154,0.00027,18.37258]
[1779669183013,31.5,77109.0,29.7,0.53362,0.00027,18.36653]
[1779669185276,31.5,77108.79,29.7,0.53357,0.00027,18.3667]
[1779669185858,31.5,77108.93,29.7,0.53361,0.00027,18.36659]
[1779669185929,31.5,77108.93,29.7,0.53361,0.00027,18.36659]
[1779669191069,31.5,77112.09,29.7,0.53447,0.00027,18.36395]
[1779669193083,31.5,77104.1,29.7,0.53228,0.00027,18.37048]
[1779669194583,31.5,77103.73,29.7,0.53218,0.00027,18.37077]
[1779669194619,31.5,77103.73,29.7,0.53218,0.00027,18.37077]
[1779669194771,31.5,77103.73,29.7,0.53218,0.00027,18.37077]
[1779669194989,31.5,77103.73,29.7,0.53218,0.00027,18.37077]
[1779669195044,31.5,77103.73,29.7,0.53218,0.00027,18.37077]
[1779669195200,31.5,77094.28,29.7,0.5296,0.00027,18.37776]
[1779669195481,31.5,77094.28,29.7,0.5296,0.00027,18.37776]
[1779669196104,31.5,77081.04,29.7,0.52598,0.00027,18.38627]
[1779669196345,31.5,77081.04,29.7,0.52598,0.00027,18.38627]
[1779669196389,31.5,77081.04,29.7,0.52598,0.00027,18.38627]
[1779669196422,31.5,77081.04,29.7,0.52598,0.00027,18.38627]
[1779669197591,31.5,77078.94,29.7,0.52541,0.00027,18.38748]
[1779669197909,31.5,77078.94,29.7,0.52541,0.00027,18.38748]
[1779669207181,31.5,77083.77,29.7,0.52673,0.00027,18.38463]
[1779669208878,31.5,77083.93,29.7,0.52677,0.00027,18.38454]
[1779669209855,31.5,77085.89,29.7,0.52731,0.00027,18.38332]
[1779669210844,31.5,77084.24,29.7,0.52686,0.00027,18.38435]
[1779669210978,31.5,77084.24,29.7,0.52686,0.00027,18.38435]
[1779669213189,31.5,77079.45,29.7,0.52555,0.00027,18.3823]
[1779669213223,31.5,77084.33,29.7,0.52689,0.00027,18.3794]
[1779669213539,31.5,77084.33,29.7,0.52689,0.00027,18.3794]
[1779669214215,31.5,77084.33,29.7,0.52689,0.00027,18.3794]
[1779669214230,31.5,77076.15,29.7,0.52465,0.00027,18.38414]
[1779669215640,31.5,77075.62,29.7,0.5245,0.00027,18.38442]
[1779669216024,31.5,77075.62,29.7,0.5245,0.00027,18.38442]
[1779669219542,31.49,77073.89,29.7,0.52403,0.00027,18.38534]
[1779669219591,31.49,77073.89,29.7,0.52403,0.00027,18.38534]
[1779669220272,31.49,77059.94,29.7,0.52021,0.00027,18.3918]
[1779669220421,31.49,77059.94,29.7,0.52021,0.00027,18.3918]
[1779669223471,31.5,77057.47,29.7,0.51953,0.00027,18.39277]
[1779669227180,31.5,77057.29,29.7,0.51948,0.00027,18.39284]
[1779669232359,31.5,77062.06,29.7,0.52079,0.00027,18.39094]
[1779669234373,31.51,77065.64,29.7,0.52177,0.00027,18.38938]
[1779669238501,31.51,77067.31,29.7,0.52222,0.00027,18.38861]
[1779669241513,31.51,77067.28,29.7,0.52221,0.00027,18.38862]
[1779669242959,31.51,77067.72,29.7,0.52233,0.00027,18.38842]
[1779669247593,31.51,77068.27,29.7,0.52248,0.00027,18.38816]
[1779669248544,31.51,77068.27,29.7,0.52248,0.00027,18.38816]
[1779669250144,31.51,77073.09,29.7,0.5238,0.00027,18.38578]
[1779669255522,31.51,77073.84,29.7,0.52401,0.00027,18.38539]
[1779669260557,31.51,77073.72,29.7,0.52398,0.00027,18.38545]
[1779669261564,31.51,77077.79,29.7,0.52509,0.00027,18.38326]
[1779669266599,31.51,77078.93,29.7,0.5254,0.00027,18.38261]
[1779669271633,31.51,77077.75,29.7,0.52509,0.00027,18.37839]
[1779669276670,31.51,77078.07,29.7,0.52517,0.00027,18.37821]
[1779669277947,31.51,77078.07,29.7,0.52517,0.00027,18.37821]
[1779669278610,31.51,77076.49,29.7,0.52474,0.00027,18.37908]
[1779669278897,31.51,77072.67,29.7,0.5237,0.00027,18.3811]
[1779669284726,31.5,77072.53,29.7,0.52366,0.00027,18.38117]
[1779669289761,31.5,77072.08,29.7,0.52354,0.00027,18.3814]
[1779669294796,31.5,77073.8,29.7,0.52401,0.00027,18.38051]
[1779669298835,31.5,77081.12,29.7,0.52601,0.00027,18.37645]
[1779669301456,31.5,77081.11,29.7,0.52601,0.00027,18.37646]
[1779669304963,31.5,77081.92,29.7,0.52623,0.00027,18.37598]
[1779669305017,31.5,77081.92,29.7,0.52623,0.00027,18.37598]
[1779669305532,31.5,77082.49,29.7,0.52639,0.00027,18.37564]
[1779669305552,31.5,77082.49,29.7,0.52639,0.00027,18.37564]
[1779669305586,31.5,77082.49,29.7,0.52639,0.00027,18.37564]
[1779669305608,31.5,77082.49,29.7,0.52639,0.00027,18.37564]
[1779669305895,31.5,77082.49,29.7,0.52639,0.00027,18.37564]
[1779669305997,31.5,77094.38,29.7,0.52964,0.00027,18.36792]
[1779669307191,31.5,77094.38,29.7,0.52964,0.00027,18.36792]
[1779669312954,31.51,77097.05,29.7,0.53037,0.00027,18.36603]
[1779669318386,31.51,77097.87,29.7,0.53059,0.00027,18.36544]
[1779669320989,31.51,77096.83,29.7,0.5303,0.00027,18.3662]
[1779669321330,31.51,77096.83,29.7,0.5303,0.00027,18.3662]
[1779669321432,31.51,77092.96,29.7,0.52924,0.00027,18.36893]
[1779669322329,31.51,77092.96,29.7,0.52924,0.00027,18.36893]
[1779669322348,31.51,77092.96,29.7,0.52924,0.00027,18.36893]
[1779669322392,31.51,77092.96,29.7,0.52924,0.00027,18.36893]
[1779669322639,31.51,77091.5,29.7,0.52884,0.00027,18.36993]
[1779669323025,31.51,77098.68,29.7,0.53081,0.00027,18.36485]
[1779669328428,31.52,77100.88,29.7,0.53141,0.00027,18.36322]
[1779669330666,31.52,77100.81,29.7,0.53139,0.00027,18.36327]
[1779669330989,31.52,77100.81,29.7,0.53139,0.00027,18.36327]
[1779669331082,31.52,77095.58,29.7,0.52996,0.00027,18.36222]
[1779669332115,31.52,77095.58,29.7,0.52996,0.00027,18.36222]
[1779669332157,31.52,77095.58,29.7,0.52996,0.00027,18.36222]
[1779669333153,31.52,77094.63,29.7,0.5297,0.00027,18.36289]
[1779669333254,31.52,77082.57,29.7,0.5264,0.00027,18.37073]
[1779669333467,31.52,77082.57,29.7,0.5264,0.00027,18.37073]
[1779669334359,31.52,77082.57,29.7,0.5264,0.00027,18.37073]
[1779669334989,31.52,77081.37,29.7,0.52607,0.00027,18.37145]
[1779669335773,31.52,77084.31,29.7,0.52688,0.00027,18.36968]
[1779669341152,31.52,77082.65,29.7,0.52643,0.00027,18.37068]
[1779669342329,31.52,77082.65,29.7,0.52643,0.00027,18.37068]
[1779669342774,31.52,77081.87,29.7,0.52621,0.00027,18.37115]
[1779669342818,31.52,77081.87,29.7,0.52621,0.00027,18.37115]
[1779669343166,31.52,77077.36,29.7,0.52498,0.00027,18.37373]
[1779669351221,31.51,77076.32,29.7,0.52469,0.00027,18.3743]
[1779669353300,31.51,77076.2,29.7,0.52466,0.00027,18.37436]
[1779669353321,31.51,77076.2,29.7,0.52466,0.00027,18.37436]
[1779669353388,31.51,77076.2,29.7,0.52466,0.00027,18.37436]
[1779669353731,31.51,77075.78,29.7,0.52455,0.00027,18.37459]
[1779669354341,31.51,77075.78,29.7,0.52455,0.00027,18.37459]
[1779669354365,31.51,77084.32,29.7,0.52689,0.00027,18.36966]
[1779669360289,31.51,77085.47,29.7,0.5272,0.00027,18.36895]
[1779669361296,31.51,77090.27,29.7,0.52851,0.00027,18.36586]
[1779669367339,31.51,77089.54,29.7,0.52831,0.00027,18.36634]
[1779669372374,31.51,77090.03,29.7,0.52845,0.00027,18.36602]
[1779669377409,31.52,77089.08,29.7,0.52819,0.00027,18.36665]
[1779669382444,31.52,77087.2,29.7,0.52767,0.00027,18.36787]
[1779669384728,31.52,77088.36,29.7,0.52799,0.00027,18.36712]
[1779669385465,31.52,77092.36,29.7,0.52908,0.00027,18.36446]
[1779669386345,31.52,77092.36,29.7,0.52908,0.00027,18.36446]
[1779669386386,31.52,77092.36,29.7,0.52908,0.00027,18.36446]
[1779669386456,31.52,77092.36,29.7,0.52908,0.00027,18.36446]
[1779669386473,31.52,77097.43,29.7,0.53047,0.00027,18.36089]
[1779669387189,31.52,77097.43,29.7,0.53047,0.00027,18.36089]
[1779669387479,31.52,77102.78,29.7,0.53193,0.00027,18.35688]
[1779669390173,31.52,77101.14,29.7,0.53148,0.00027,18.35814]
[1779669390990,31.52,77098.12,29.7,0.53066,0.00027,18.36039]
[1779669391309,31.52,77098.12,29.7,0.53066,0.00027,18.36039]
[1779669391507,31.52,77094.67,29.7,0.52972,0.00027,18.35797]
[1779669393153,31.52,77094.67,29.7,0.52972,0.00027,18.35797]
[1779669398556,31.52,77093.21,29.7,0.52932,0.00027,18.359]
[1779669403592,31.53,77092.52,29.7,0.52913,0.00027,18.35948]
[1779669409633,31.53,77092.75,29.7,0.52919,0.00027,18.35932]
[1779669414669,31.53,77092.66,29.7,0.52916,0.00027,18.35939]
[1779669416503,31.53,77092.66,29.7,0.52916,0.00027,18.35939]
[1779669416584,31.53,77092.98,29.7,0.52925,0.00027,18.35917]
[1779669416623,31.53,77092.98,29.7,0.52925,0.00027,18.35917]
[1779669416791,31.53,77092.98,29.7,0.52925,0.00027,18.35917]
[1779669416965,31.53,77086.29,29.7,0.52742,0.00027,18.36358]
[1779669417946,31.53,77086.29,29.7,0.52742,0.00027,18.36358]
[1779669421356,31.53,77083.62,29.7,0.52669,0.00027,18.36523]
[1779669421464,31.53,77083.62,29.7,0.52669,0.00027,18.36523]
[1779669421510,31.53,77083.62,29.7,0.52669,0.00027,18.36523]
[1779669421575,31.53,77083.62,29.7,0.52669,0.00027,18.36523]
[1779669421631,31.53,77083.62,29.7,0.52669,0.00027,18.36523]
[1779669421828,31.53,77083.62,29.7,0.52669,0.00027,18.36523]
[1779669422148,31.53,77083.62,29.7,0.52669,0.00027,18.36523]
[1779669422289,31.53,77083.62,29.7,0.52669,0.00027,18.36523]
[1779669422493,31.53,77083.62,29.7,0.52669,0.00027,18.36523]
[1779669422454,31.53,77095.31,29.7,0.52989,0.00027,18.35754]
[1779669422692,31.53,77095.31,29.7,0.52989,0.00027,18.35754]
[1779669422807,31.53,77095.31,29.7,0.52989,0.00027,18.35754]
[1779669422992,31.53,77095.31,29.7,0.52989,0.00027,18.35754]
[1779669423211,31.53,77095.31,29.7,0.52989,0.00027,18.35754]
[1779669425002,31.53,77090.89,29.7,0.52868,0.00027,18.36059]
[1779669425104,31.53,77086.38,29.7,0.52744,0.00027,18.36352]
[1779669430783,31.53,77085.52,29.7,0.52721,0.00027,18.36406]
[1779669436825,31.53,77085.59,29.7,0.52723,0.00027,18.36402]
[1779669440490,31.53,77085.92,29.7,0.52732,0.00027,18.36381]
[1779669440812,31.53,77085.93,29.7,0.52732,0.00027,18.36381]
[1779669440817,31.53,77085.93,29.7,0.52732,0.00027,18.36381]
[1779669441091,31.53,77075.87,29.7,0.52457,0.00027,18.36968]
[1779669441860,31.53,77070.63,29.7,0.52313,0.00027,18.37239]
[1779669444193,31.53,77070.63,29.7,0.52313,0.00027,18.37239]
[1779669449555,31.53,77069.7,29.7,0.52288,0.00027,18.37284]
[1779669450570,31.53,77069.96,29.7,0.52295,0.00027,18.37272]
[1779669451941,31.53,77073.21,29.7,0.52384,0.00027,18.37108]
[1779669452937,31.53,77077.99,29.7,0.52515,0.00027,18.36362]
[1779669454913,31.53,77076.59,29.7,0.52477,0.00027,18.36439]
[1779669454945,31.53,77076.59,29.7,0.52477,0.00027,18.36439]
[1779669456596,31.53,77076.57,29.7,0.52476,0.00027,18.3644]
[1779669457614,31.53,77077.47,29.7,0.52501,0.00027,18.36391]
[1779669458411,31.53,77082.09,29.7,0.52627,0.00027,18.36126]
[1779669461846,31.53,77083.26,29.7,0.52659,0.00027,18.36056]
[1779669467038,31.53,77086.56,29.7,0.5275,0.00027,18.35852]
[1779669470955,31.53,77088.06,29.7,0.52791,0.00027,18.35756]
[1779669471915,31.53,77088.09,29.7,0.52792,0.00027,18.35754]
[1779669477108,31.53,77088.58,29.7,0.52805,0.00027,18.35722]
[1779669482143,31.53,77087.61,29.7,0.52778,0.00027,18.35785]
[1779669488185,31.53,77086.82,29.7,0.52757,0.00027,18.35835]
[1779669492213,31.53,77082.77,29.7,0.52646,0.00027,18.36085]
[1779669497248,31.53,77085.75,29.7,0.52728,0.00027,18.35902]
[1779669500942,31.53,77082.24,29.7,0.52632,0.00027,18.36116]
[1779669501346,31.53,77082.24,29.7,0.52632,0.00027,18.36116]
[1779669502440,31.53,77079.04,29.7,0.52544,0.00027,18.36302]
[1779669502562,31.53,77074.44,29.7,0.52418,0.00027,18.36554]
[1779669508082,31.53,77072.45,29.7,0.52364,0.00027,18.36657]
[1779669509563,31.53,77073.08,29.7,0.52381,0.00027,18.36625]
[1779669512078,31.53,77074.56,29.7,0.52422,0.00027,18.36058]
[1779669517389,31.52,77075.45,29.7,0.52447,0.00027,18.36011]
[1779669518504,31.52,77075.45,29.7,0.52447,0.00027,18.36011]
[1779669521407,31.52,77077.47,29.7,0.52502,0.00027,18.359]
[1779669525446,31.52,77084.68,29.7,0.52699,0.00027,18.35478]
[1779669527504,31.52,77086.57,29.7,0.52751,0.00027,18.3536]
[1779669528198,31.52,77086.8,29.7,0.52757,0.00027,18.35345]
[1779669529474,31.52,77092.83,29.7,0.52922,0.00027,18.34947]
[1779669530905,31.52,77093.41,29.7,0.52938,0.00027,18.34907]
[1779669530920,31.52,77093.41,29.7,0.52938,0.00027,18.34907]
[1779669530934,31.52,77093.41,29.7,0.52938,0.00027,18.34907]
[1779669531359,31.52,77093.41,29.7,0.52938,0.00027,18.34907]
[1779669531616,31.52,77102.76,29.7,0.53194,0.00027,18.34222]
[1779669532536,31.52,77102.76,29.7,0.53194,0.00027,18.34222]
[1779669532612,31.52,77102.76,29.7,0.53194,0.00027,18.34222]
[1779669532650,31.52,77102.76,29.7,0.53194,0.00027,18.34222]
[1779669532741,31.52,77104.92,29.7,0.53253,0.00027,18.34052]
[1779669532756,31.52,77104.92,29.7,0.53253,0.00027,18.34052]
[1779669533656,31.52,77104.92,29.7,0.53253,0.00027,18.34052]
[1779669533502,31.52,77111.99,29.7,0.53446,0.00027,18.33471]
[1779669533703,31.52,77111.99,29.7,0.53446,0.00027,18.33471]
[1779669534329,31.52,77111.99,29.7,0.53446,0.00027,18.33471]
[1779669534509,31.52,77115.91,29.7,0.53554,0.00027,18.3313]
[1779669534954,31.52,77115.91,29.7,0.53554,0.00027,18.3313]
[1779669535459,31.52,77115.91,29.7,0.53554,0.00027,18.3313]
[1779669535766,31.52,77115.89,29.7,0.53553,0.00027,18.33132]
[1779669538852,31.52,77115.91,29.7,0.53554,0.00027,18.3313]
[1779669540167,31.52,77117.24,29.7,0.5359,0.00027,18.33011]
[1779669540291,31.52,77117.24,29.7,0.5359,0.00027,18.33011]
[1779669541503,31.52,77119.12,29.7,0.53641,0.00027,18.3284]
[1779669541558,31.52,77122.23,29.7,0.53726,0.00027,18.32552]
[1779669541854,31.52,77122.23,29.7,0.53726,0.00027,18.32552]
[1779669541989,31.52,77122.23,29.7,0.53726,0.00027,18.32552]
[1779669542565,31.52,77130.5,29.7,0.53952,0.00027,18.31745]
[1779669547601,31.53,77130.63,29.7,0.53955,0.00027,18.31733]
[1779669550622,31.53,77135.1,29.7,0.54077,0.00027,18.31273]
[1779669555657,31.53,77137.82,29.7,0.54151,0.00027,18.30985]
[1779669560692,31.53,77136.72,29.7,0.54121,0.00027,18.31103]
[1779669565727,31.53,77137.45,29.7,0.5414,0.00027,18.31027]
[1779669570761,31.54,77137.16,29.7,0.54132,0.00027,18.31059]
[1779669571710,31.54,77137.16,29.7,0.54132,0.00027,18.31059]
[1779669572010,31.54,77137.16,29.7,0.54132,0.00027,18.31059]
[1779669572020,31.54,77137.16,29.7,0.54132,0.00027,18.31059]
[1779669572073,31.54,77137.16,29.7,0.54132,0.00027,18.31059]
[1779669572553,31.54,77137.16,29.7,0.54132,0.00027,18.31059]
[1779669572654,31.54,77135.66,29.7,0.54092,0.00027,18.30727]
[1779669572828,31.54,77135.66,29.7,0.54092,0.00027,18.30727]
[1779669573605,31.54,77135.66,29.7,0.54092,0.00027,18.30727]
[1779669573707,31.54,77128.36,29.7,0.53893,0.00027,18.31475]
[1779669575186,31.54,77128.49,29.7,0.53897,0.00027,18.31462]
[1779669575256,31.53,77129.32,29.7,0.5392,0.00027,18.31378]
[1779669575853,31.53,77129.32,29.7,0.5392,0.00027,18.31378]
[1779669576577,31.53,77129.32,29.7,0.5392,0.00027,18.31378]
[1779669576653,31.53,77129.32,29.7,0.5392,0.00027,18.31378]
[1779669576678,31.54,77129.67,29.7,0.53929,0.00027,18.31343]
[1779669576845,31.54,77129.67,29.7,0.53929,0.00027,18.31343]
[1779669577243,31.54,77129.67,29.7,0.53929,0.00027,18.31343]
[1779669577298,31.54,77129.67,29.7,0.53929,0.00027,18.31343]
[1779669577338,31.54,77129.67,29.7,0.53929,0.00027,18.31343]
[1779669578277,31.53,77127.66,29.7,0.53874,0.00027,18.31543]
[1779669581192,31.53,77123.49,29.7,0.5376,0.00027,18.31947]
[1779669581549,31.53,77123.49,29.7,0.5376,0.00027,18.31947]
[1779669581632,31.53,77116.57,29.7,0.53571,0.00027,18.32585]
[1779669582154,31.53,77116.57,29.7,0.53571,0.00027,18.32585]
[1779669582558,31.53,77116.57,29.7,0.53571,0.00027,18.32585]
[1779669582638,31.53,77115.02,29.7,0.53529,0.00027,18.32722]
[1779669583201,31.53,77115.02,29.7,0.53529,0.00027,18.32722]
[1779669583267,31.53,77115.02,29.7,0.53529,0.00027,18.32722]
[1779669585490,31.53,77115.08,29.7,0.53531,0.00027,18.32717]
[1779669585592,31.53,77112.51,29.7,0.53461,0.00027,18.3294]
[1779669588117,31.53,77111.04,29.7,0.5342,0.00027,18.33065]
[1779669588215,31.53,77111.99,29.7,0.53446,0.00027,18.32984]
[1779669591561,31.53,77114.22,29.7,0.53507,0.00027,18.32791]
[1779669591593,31.53,77114.77,29.7,0.53522,0.00027,18.32743]
[1779669592916,31.53,77110.69,29.7,0.53411,0.00027,18.33093]
[1779669597951,31.53,77111.94,29.7,0.53445,0.00027,18.32987]
[1779669602986,31.53,77114.25,29.7,0.53509,0.00027,18.32787]
[1779669608522,31.52,77113.94,29.7,0.535,0.00027,18.32813]
[1779669608987,31.52,77113.94,29.7,0.535,0.00027,18.32813]
[1779669609004,31.52,77113.94,29.7,0.535,0.00027,18.32813]
[1779669609053,31.52,77113.94,29.7,0.535,0.00027,18.32813]
[1779669609240,31.52,77113.94,29.7,0.535,0.00027,18.32813]
[1779669609298,31.52,77113.94,29.7,0.535,0.00027,18.32813]
[1779669609331,31.52,77110.43,29.7,0.53405,0.00027,18.33113]
[1779669610320,31.52,77105.47,29.7,0.53269,0.00027,18.33518]
[1779669611081,31.52,77105.47,29.7,0.53269,0.00027,18.33518]
[1779669612533,31.52,77105.78,29.7,0.53278,0.00027,18.33493]
[1779669612990,31.52,77107.66,29.7,0.53329,0.00027,18.33341]
[1779669613067,31.52,77103.88,29.7,0.53226,0.00027,18.33643]
[1779669618101,31.52,77104.63,29.7,0.53246,0.00027,18.33584]
[1779669623136,31.52,77104.15,29.7,0.53233,0.00027,18.33622]
[1779669627229,31.52,77103.8,29.7,0.53223,0.00027,18.3365]
[1779669627291,31.52,77103.8,29.7,0.53223,0.00027,18.3365]
[1779669627409,31.52,77090.13,29.7,0.52849,0.00027,18.34639]
[1779669633206,31.52,77089.72,29.7,0.52838,0.00027,18.34177]
[1779669635176,31.52,77089.03,29.7,0.52819,0.00027,18.34222]
[1779669636228,31.52,77096.08,29.7,0.53012,0.00027,18.33739]
[1779669637146,31.52,77096.08,29.7,0.53012,0.00027,18.33739]
[1779669638224,31.52,77096.16,29.7,0.53015,0.00027,18.33733]
[1779669638243,31.52,77092.24,29.7,0.52907,0.00027,18.34008]
[1779669638825,31.52,77092.24,29.7,0.52907,0.00027,18.34008]
[1779669640664,31.52,77093.32,29.7,0.52937,0.00027,18.33933]
[1779669641197,31.52,77093.31,29.7,0.52937,0.00027,18.33934]
[1779669641249,31.52,77093.31,29.7,0.52937,0.00027,18.33934]
[1779669641285,31.52,77093.31,29.7,0.52937,0.00027,18.33934]
[1779669641455,31.52,77093.31,29.7,0.52937,0.00027,18.33934]
[1779669642275,31.52,77100.28,29.7,0.53128,0.00027,18.3343]
[1779669644210,31.52,77100.46,29.7,0.53133,0.00027,18.33416]
[1779669646153,31.52,77100.08,29.7,0.53122,0.00027,18.33445]
[1779669652345,31.52,77100.37,29.7,0.5313,0.00027,18.33422]
[1779669660401,31.51,77100.19,29.7,0.53126,0.00027,18.33434]
[1779669662548,31.51,77100.74,29.7,0.53141,0.00027,18.33393]
[1779669663989,31.51,77101.33,29.7,0.53157,0.00027,18.33348]
[1779669669272,31.51,77100.61,29.7,0.53138,0.00027,18.33402]
[1779669670317,31.51,77100.61,29.7,0.53138,0.00027,18.33402]
[1779669673792,31.51,77099.47,29.7,0.53107,0.00027,18.33487]
[1779669680542,31.5,77101.06,29.7,0.5315,0.00027,18.33366]
[1779669682066,31.5,77101.14,29.7,0.53153,0.00027,18.3336]
[1779669687591,31.5,77100.96,29.7,0.53148,0.00027,18.33372]
[1779669692217,31.5,77100.61,29.7,0.53139,0.00027,18.32908]
[1779669692245,31.5,77100.61,29.7,0.53139,0.00027,18.32908]
[1779669692571,31.5,77100.61,29.7,0.53139,0.00027,18.32908]
[1779669692628,31.49,77104.38,29.7,0.53243,0.00027,18.32616]
[1779669693635,31.49,77110.59,29.7,0.53413,0.00027,18.32109]
[1779669695257,31.49,77111.26,29.7,0.53431,0.00027,18.32051]
[1779669695649,31.49,77114.32,29.7,0.53515,0.00027,18.31787]
[1779669697680,31.49,77114.35,29.7,0.53516,0.00027,18.31784]
[1779669699335,31.49,77113.06,29.7,0.53481,0.00027,18.31895]
[1779669699350,31.49,77113.06,29.7,0.53481,0.00027,18.31895]
[1779669699568,31.49,77113.06,29.7,0.53481,0.00027,18.31895]
[1779669699677,31.48,77108.62,29.7,0.5336,0.00027,18.3227]
[1779669700535,31.48,77108.62,29.7,0.5336,0.00027,18.3227]
[1779669700695,31.48,77108.62,29.7,0.5336,0.00027,18.3227]
[1779669705719,31.48,77105.43,29.7,0.53273,0.00027,18.32528]
[1779669705929,31.48,77105.43,29.7,0.53273,0.00027,18.32528]
[1779669705958,31.48,77105.43,29.7,0.53273,0.00027,18.32528]
[1779669707016,31.48,77102.7,29.7,0.53198,0.00027,18.32743]
[1779669707838,31.48,77102.7,29.7,0.53198,0.00027,18.32743]
[1779669707732,31.48,77092.66,29.7,0.52923,0.00027,18.33478]
[1779669712768,31.48,77092.95,29.7,0.5293,0.00027,18.33459]
[1779669715878,31.48,77093.09,29.7,0.52934,0.00027,18.33448]
[1779669716795,31.48,77086.36,29.7,0.5275,0.00027,18.33895]
[1779669720888,31.48,77086.63,29.7,0.52757,0.00027,18.33878]
[1779669721827,31.48,77086.63,29.7,0.52757,0.00027,18.33878]
[1779669721831,31.48,77081.33,29.7,0.52612,0.00027,18.34203]
[1779669721984,31.48,77081.33,29.7,0.52612,0.00027,18.34203]
[1779669722478,31.48,77081.33,29.7,0.52612,0.00027,18.34203]
[1779669722578,31.48,77081.33,29.7,0.52612,0.00027,18.34203]
[1779669722810,31.48,77081.33,29.7,0.52612,0.00027,18.34203]
[1779669722896,31.48,77081.33,29.7,0.52612,0.00027,18.34203]
[1779669722994,31.48,77081.33,29.7,0.52612,0.00027,18.34203]
[1779669723143,31.48,77081.33,29.7,0.52612,0.00027,18.34203]
[1779669723220,31.48,77081.33,29.7,0.52612,0.00027,18.34203]
[1779669723501,31.48,77081.33,29.7,0.52612,0.00027,18.34203]
[1779669723504,31.48,77081.33,29.7,0.52612,0.00027,18.34203]
[1779669723867,31.48,77045.71,29.7,0.51633,0.00027,18.35754]
[1779669724654,31.48,77045.71,29.7,0.51633,0.00027,18.35754]
[1779669724727,31.48,77045.71,29.7,0.51633,0.00027,18.35754]
[1779669724734,31.48,77045.71,29.7,0.51633,0.00027,18.35754]
[1779669725476,31.48,77045.71,29.7,0.51633,0.00027,18.35754]
[1779669727485,31.47,77043.99,29.7,0.51586,0.00028,18.35801]
[1779669728021,31.47,77043.99,29.7,0.51586,0.00028,18.35801]
[1779669729055,31.47,77044.29,29.7,0.51594,0.00028,18.35793]
[1779669735574,31.46,77039.89,29.7,0.51474,0.00028,18.35902]
[1779669735754,31.46,77039.89,29.7,0.51474,0.00028,18.35902]
[1779669736102,31.45,77040.47,29.7,0.5149,0.00028,18.35888]
[1779669736158,31.45,77040.47,29.7,0.5149,0.00028,18.35888]
[1779669736199,31.45,77043.52,29.7,0.51574,0.00028,18.35812]
[1779669737173,31.45,77043.52,29.7,0.51574,0.00028,18.35812]
[1779669737274,31.45,77049.84,29.7,0.51748,0.00028,18.35629]
[1779669740990,31.45,77054.74,29.7,0.51882,0.00028,18.35463]
[1779669744672,31.45,77054.92,29.7,0.51888,0.00028,18.35457]
[1779669746343,31.44,77055.07,29.7,0.51892,0.00028,18.35451]
[1779669746445,31.44,77056.18,29.7,0.51922,0.00028,18.3541]
[1779669746954,31.44,77056.18,29.7,0.51922,0.00028,18.3541]
[1779669747327,31.44,77056.18,29.7,0.51922,0.00028,18.3541]
[1779669747330,31.44,77056.18,29.7,0.51922,0.00028,18.3541]
[1779669747361,31.44,77056.18,29.7,0.51922,0.00028,18.3541]
[1779669747454,31.44,77056.18,29.7,0.51922,0.00028,18.3541]
[1779669747466,31.44,77056.18,29.7,0.51922,0.00028,18.3541]
[1779669747529,31.44,77055.82,29.7,0.51912,0.00028,18.35423]
[1779669748051,31.44,77055.82,29.7,0.51912,0.00028,18.35423]
[1779669748093,31.44,77048.51,29.7,0.51711,0.00028,18.3567]
[1779669749428,31.44,77048.51,29.7,0.51711,0.00028,18.3567]
[1779669750066,31.44,77046.55,29.7,0.51657,0.00028,18.35728]
[1779669750466,31.44,77046.55,29.7,0.51657,0.00028,18.35728]
[1779669751057,31.44,77046.51,29.7,0.51656,0.00028,18.3573]
[1779669751486,31.44,77046.51,29.7,0.51656,0.00028,18.3573]
[1779669752347,31.44,77047.08,29.7,0.51672,0.00028,18.35224]
[1779669752925,31.44,77045.79,29.7,0.51637,0.00028,18.35261]
[1779669753151,31.44,77045.79,29.7,0.51637,0.00028,18.35261]
[1779669753228,31.44,77045.79,29.7,0.51637,0.00028,18.35261]
[1779669753230,31.44,77046.04,29.7,0.51643,0.00028,18.35254]
[1779669754054,31.44,77046.04,29.7,0.51643,0.00028,18.35254]
[1779669754084,31.44,77052.37,29.7,0.51818,0.00028,18.35056]
[1779669756287,31.44,77052.33,29.7,0.51817,0.00028,18.35058]
[1779669757104,31.45,77057.6,29.7,0.51961,0.00028,18.34867]
[1779669760125,31.45,77061.28,29.7,0.52063,0.00028,18.3472]
[1779669760990,31.45,77061.28,29.7,0.52063,0.00028,18.3472]
[1779669762139,31.45,77065.72,29.7,0.52185,0.00028,18.34526]
[1779669764905,31.45,77066.19,29.7,0.52198,0.00027,18.34505]
[1779669764153,31.45,77060.27,29.7,0.52035,0.00028,18.34762]
[1779669765416,31.45,77060.27,29.7,0.52035,0.00028,18.34762]
[1779669765499,31.46,77070.67,29.7,0.52321,0.00027,18.3429]
[1779669766051,31.46,77070.67,29.7,0.52321,0.00027,18.3429]
[1779669771715,31.46,77068.82,29.7,0.5227,0.00027,18.34381]
[1779669772715,31.46,77069.19,29.7,0.5228,0.00027,18.34363]
[1779669772743,31.46,77064.22,29.7,0.52143,0.00027,18.34594]
[1779669773153,31.46,77064.22,29.7,0.52143,0.00027,18.34594]
[1779669775951,31.46,77064.55,29.7,0.52152,0.00027,18.3458]
[1779669778043,31.46,77063.9,29.7,0.52134,0.00027,18.34609]
[1779669779052,31.46,77063.82,29.7,0.52132,0.00027,18.34612]
[1779669779731,31.46,77063.82,29.7,0.52132,0.00027,18.34612]
[1779669780989,31.46,77064.17,29.7,0.52142,0.00027,18.34597]
[1779669781322,31.46,77068.28,29.7,0.52255,0.00027,18.34408]
[1779669782814,31.46,77071.98,29.7,0.52356,0.00027,18.34225]
[1779669788326,31.47,77070.82,29.7,0.52324,0.00027,18.34284]
[1779669791326,31.47,77070.01,29.7,0.52302,0.00027,18.34325]
[1779669791965,31.47,77070.66,29.7,0.5232,0.00027,18.34292]
[1779669798396,31.47,77068.69,29.7,0.52265,0.00027,18.34389]
[1779669803003,31.47,77070.33,29.7,0.5231,0.00027,18.3431]
[1779669803431,31.47,77063.23,29.7,0.52115,0.00027,18.34639]
[1779669804711,31.47,77063.23,29.7,0.52115,0.00027,18.34639]
[1779669807179,31.48,77059.86,29.7,0.52023,0.00027,18.34781]
[1779669813286,31.48,77060.91,29.7,0.52051,0.00027,18.34249]
[1779669815990,31.49,77061.72,29.7,0.52074,0.00027,18.34215]
[1779669816328,31.49,77061.72,29.7,0.52074,0.00027,18.34215]
[1779669817179,31.49,77064.64,29.7,0.52154,0.00027,18.34089]
[1779669818193,31.49,77061.47,29.7,0.52067,0.00027,18.34226]
[1779669818877,31.49,77061.47,29.7,0.52067,0.00027,18.34226]
[1779669819543,31.49,77056.94,29.7,0.51942,0.00027,18.34406]
[1779669824578,31.49,77057.12,29.7,0.51947,0.00027,18.344]
[1779669824979,31.49,77057.12,29.7,0.51947,0.00027,18.344]
[1779669829493,31.5,77058.81,29.7,0.51993,0.00027,18.34335]
[1779669830990,31.5,77058.0,29.7,0.51971,0.00027,18.34367]
[1779669831627,31.5,77062.19,29.7,0.52086,0.00027,18.34197]
[1779669836972,31.51,77064.16,29.7,0.5214,0.00027,18.34113]
[1779669842149,31.51,77063.83,29.7,0.5213,0.00027,18.34127]
[1779669842184,31.51,77063.83,29.7,0.5213,0.00027,18.34127]
[1779669842232,31.51,77063.83,29.7,0.5213,0.00027,18.34127]
[1779669842257,31.51,77063.83,29.7,0.5213,0.00027,18.34127]
[1779669842460,31.51,77063.83,29.7,0.5213,0.00027,18.34127]
[1779669842671,31.51,77063.83,29.7,0.5213,0.00027,18.34127]
[1779669842954,31.51,77063.83,29.7,0.5213,0.00027,18.34127]
[1779669842969,31.51,77055.9,29.7,0.51913,0.00027,18.34447]
[1779669843282,31.51,77055.9,29.7,0.51913,0.00027,18.34447]
[1779669843710,31.51,77055.9,29.7,0.51913,0.00027,18.34447]
[1779669843721,31.51,77055.9,29.7,0.51913,0.00027,18.34447]
[1779669843859,31.51,77055.9,29.7,0.51913,0.00027,18.34447]
[1779669843946,31.51,77055.9,29.7,0.51913,0.00027,18.34447]
[1779669843975,31.51,77055.9,29.7,0.51913,0.00027,18.34447]
[1779669843896,31.51,77053.63,29.7,0.5185,0.00027,18.34529]
[1779669844188,31.51,77053.63,29.7,0.5185,0.00027,18.34529]
[1779669844595,31.51,77053.63,29.7,0.5185,0.00027,18.34529]
[1779669844725,31.51,77047.19,29.7,0.51673,0.00027,18.34735]
[1779669845202,31.51,77047.19,29.7,0.51673,0.00027,18.34735]
[1779669845732,31.51,77047.88,29.7,0.51692,0.00027,18.34714]
[1779669850769,31.51,77047.37,29.7,0.51678,0.00027,18.34729]
[1779669855804,31.5,77047.23,29.7,0.51675,0.00027,18.34733]
[1779669857583,31.5,77047.2,29.7,0.51674,0.00027,18.34734]
[1779669859146,31.5,77045.95,29.7,0.51639,0.00027,18.3477]
[1779669859832,31.5,77042.97,29.7,0.51558,0.00027,18.3485]
[1779669860253,31.5,77042.97,29.7,0.51558,0.00027,18.3485]
[1779669861923,31.5,77044.6,29.7,0.51602,0.00027,18.34807]
[1779669862025,31.5,77044.28,29.7,0.51594,0.00027,18.34816]
[1779669867888,31.49,77045.72,29.7,0.51634,0.00028,18.34776]
[1779669869167,31.48,77046.11,29.7,0.51644,0.00028,18.34765]
[1779669869204,31.48,77046.11,29.7,0.51644,0.00028,18.34765]
[1779669869902,31.48,77048.38,29.7,0.51707,0.00028,18.34698]
[1779669870102,31.48,77048.38,29.7,0.51707,0.00028,18.34698]
[1779669870167,31.48,77048.38,29.7,0.51707,0.00028,18.34698]
[1779669870257,31.48,77048.38,29.7,0.51707,0.00028,18.34698]
[1779669870909,31.48,77047.34,29.7,0.51678,0.00028,18.34729]
[1779669871168,31.48,77047.34,29.7,0.51678,0.00028,18.34729]
[1779669871751,31.48,77047.34,29.7,0.51678,0.00028,18.34729]
[1779669872375,31.48,77044.07,29.7,0.51589,0.00028,18.34331]
[1779669872453,31.48,77044.07,29.7,0.51589,0.00028,18.34331]
[1779669872924,31.48,77044.48,29.7,0.516,0.00028,18.3432]
[1779669873111,31.48,77044.48,29.7,0.516,0.00028,18.3432]
[1779669874306,31.48,77044.72,29.7,0.51607,0.00028,18.34313]
[1779669875982,31.48,77044.83,29.7,0.5161,0.00028,18.3431]
[1779669881020,31.47,77044.87,29.7,0.51611,0.00028,18.34309]
[1779669886055,31.46,77044.43,29.7,0.51599,0.00028,18.3432]
[1779669891620,31.45,77045.43,29.7,0.51627,0.00028,18.34292]
[1779669895118,31.44,77041.11,29.7,0.51508,0.00028,18.34404]
[1779669896153,31.44,77041.11,29.7,0.51508,0.00028,18.34404]
[1779669897177,31.44,77041.04,29.7,0.51506,0.00028,18.34406]
[1779669903044,31.42,77041.28,29.7,0.51513,0.00028,18.344]
[1779669905983,31.42,77041.69,29.7,0.51525,0.00028,18.34389]
[1779669905994,31.42,77041.69,29.7,0.51525,0.00028,18.34389]
[1779669906195,31.42,77031.01,29.7,0.5123,0.00028,18.34603]
[1779669908165,31.42,77029.92,29.7,0.512,0.00028,18.34619]
[1779669909082,31.42,77029.92,29.7,0.512,0.00028,18.34619]
[1779669909128,31.42,77031.12,29.7,0.51233,0.00028,18.34601]
[1779669909539,31.42,77031.12,29.7,0.51233,0.00028,18.34601]
[1779669909652,31.42,77031.12,29.7,0.51233,0.00028,18.34601]
[1779669909815,31.42,77031.12,29.7,0.51233,0.00028,18.34601]
[1779669909946,31.42,77031.12,29.7,0.51233,0.00028,18.34601]
[1779669910487,31.41,77030.41,29.7,0.51214,0.00028,18.34612]
[1779669910752,31.41,77030.41,29.7,0.51214,0.00028,18.34612]
[1779669910854,31.41,77021.5,29.7,0.50968,0.00028,18.34709]
[1779669916266,31.41,77023.17,29.7,0.51014,0.00028,18.34696]
[1779669921382,31.41,77026.19,29.7,0.51097,0.00028,18.34666]
[1779669921388,31.41,77026.19,29.7,0.51097,0.00028,18.34666]
[1779669921713,31.41,77026.19,29.7,0.51097,0.00028,18.34666]
[1779669922309,31.41,77031.48,29.7,0.51243,0.00028,18.34595]
[1779669923387,31.41,77031.48,29.7,0.51243,0.00028,18.34595]
[1779669923398,31.41,77031.48,29.7,0.51243,0.00028,18.34595]
[1779669923751,31.41,77031.48,29.7,0.51243,0.00028,18.34595]
[1779669923759,31.41,77031.48,29.7,0.51243,0.00028,18.34595]
[1779669924731,31.41,77031.35,29.7,0.5124,0.00028,18.34597]
[1779669924885,31.41,77031.35,29.7,0.5124,0.00028,18.34597]
[1779669925404,31.4,77030.3,29.7,0.51211,0.00028,18.34613]
[1779669925783,31.4,77030.3,29.7,0.51211,0.00028,18.34613]
[1779669925811,31.4,77030.3,29.7,0.51211,0.00028,18.34613]
[1779669928350,31.4,77022.43,29.7,0.50994,0.00028,18.34702]
[1779669929492,31.4,77022.43,29.7,0.50994,0.00028,18.34702]
[1779669934114,31.4,77019.62,29.7,0.50916,0.00028,18.34231]
[1779669934117,31.4,77019.62,29.7,0.50916,0.00028,18.34231]
[1779669935344,31.4,77019.62,29.7,0.50916,0.00028,18.34231]
[1779669940434,31.39,77019.74,29.7,0.50919,0.00028,18.3423]
[1779669945469,31.39,77019.95,29.7,0.50925,0.00028,18.34229]
[1779669946406,31.39,77019.95,29.7,0.50925,0.00028,18.34229]
[1779669948448,31.38,77015.42,29.7,0.508,0.00028,18.34246]
[1779669950932,31.38,77014.46,29.7,0.50774,0.00028,18.34247]
[1779669951098,31.38,77014.46,29.7,0.50774,0.00028,18.34247]
[1779669951512,31.38,77005.92,29.7,0.50537,0.00028,18.34222]
[1779669956547,31.38,77005.55,29.7,0.50527,0.00028,18.34219]
[1779669958005,31.38,77005.55,29.7,0.50527,0.00028,18.34219]
[1779669958840,31.38,77005.56,29.7,0.50527,0.00028,18.34219]
[1779669958866,31.38,77005.56,29.7,0.50527,0.00028,18.34219]
[1779669959839,31.38,77008.47,29.7,0.50608,0.00028,18.34236]
[1779669959865,31.38,77012.83,29.7,0.50728,0.00028,18.34247]
[1779669960744,31.38,77012.83,29.7,0.50728,0.00028,18.34247]
[1779669966617,31.38,77013.83,29.7,0.50756,0.00028,18.34247]
[1779669971325,31.38,77013.66,29.7,0.50751,0.00028,18.34247]
[1779669972830,31.38,77015.6,29.7,0.50805,0.00028,18.34245]
[1779669972867,31.38,77015.6,29.7,0.50805,0.00028,18.34245]
[1779669972928,31.38,77015.6,29.7,0.50805,0.00028,18.34245]
[1779669973276,31.38,77016.26,29.7,0.50823,0.00028,18.34244]
[1779669973749,31.38,77016.26,29.7,0.50823,0.00028,18.34244]
[1779669973755,31.38,77008.82,29.7,0.50618,0.00028,18.34238]
[1779669975663,31.37,77010.92,29.7,0.50676,0.00028,18.34244]
[1779669978496,31.37,77011.35,29.7,0.50688,0.00028,18.34245]
[1779669978755,31.37,77011.35,29.7,0.50688,0.00028,18.34245]
[1779669979442,31.37,77012.3,29.7,0.50714,0.00028,18.34247]
[1779669979708,31.37,77016.47,29.7,0.50829,0.00028,18.34244]
[1779669984161,31.37,77016.4,29.7,0.50827,0.00028,18.34244]
[1779669984236,31.37,77016.4,29.7,0.50827,0.00028,18.34244]
[1779669984544,31.37,77016.4,29.7,0.50827,0.00028,18.34244]
[1779669984616,31.37,77016.4,29.7,0.50827,0.00028,18.34244]
[1779669984649,31.37,77016.4,29.7,0.50827,0.00028,18.34244]
[1779669984663,31.37,77016.4,29.7,0.50827,0.00028,18.34244]
[1779669984732,31.37,77016.4,29.7,0.50827,0.00028,18.34244]
[1779669984859,31.37,77016.4,29.7,0.50827,0.00028,18.34244]
[1779669984954,31.36,77029.44,29.7,0.51188,0.00028,18.34135]
[1779669985750,31.36,77034.29,29.7,0.51322,0.00028,18.34057]
[1779669990896,31.36,77035.33,29.7,0.51351,0.00028,18.34037]
[1779669995199,31.36,77036.59,29.7,0.51386,0.00028,18.33523]
[1779669999537,31.36,77037.07,29.7,0.51399,0.00028,18.33513]
[1779669999560,31.36,77037.07,29.7,0.51399,0.00028,18.33513]
[1779669999624,31.36,77037.07,29.7,0.51399,0.00028,18.33513]
[1779669999849,31.36,77038.61,29.7,0.51441,0.00028,18.3348]
[1779670000543,31.36,77038.61,29.7,0.51441,0.00028,18.3348]
[1779670001274,31.36,77041.64,29.7,0.51525,0.00028,18.33409]
[1779670001381,31.36,77041.64,29.7,0.51525,0.00028,18.33409]
[1779670001990,31.36,77041.64,29.7,0.51525,0.00028,18.33409]
[1779670003686,31.36,77040.05,29.7,0.51481,0.00028,18.33447]
[1779670004058,31.36,77039.97,29.7,0.51479,0.00028,18.33449]
[1779670005416,31.36,77038.85,29.7,0.51448,0.00028,18.33474]
[1779670005891,31.36,77036.38,29.7,0.5138,0.00028,18.33527]
[1779670006307,31.36,77036.38,29.7,0.5138,0.00028,18.33527]
[1779670006898,31.35,77036.35,29.7,0.51379,0.00028,18.33527]
[1779670011933,31.34,77035.66,29.7,0.5136,0.00028,18.33541]
[1779670016968,31.34,77035.9,29.7,0.51367,0.00028,18.33536]
[1779670022003,31.33,77037.0,29.7,0.51398,0.00028,18.33513]
[1779670027038,31.32,77036.2,29.7,0.51376,0.00028,18.33529]
[1779670027336,31.32,77036.2,29.7,0.51376,0.00028,18.33529]
[1779670028044,31.32,77031.29,29.7,0.5124,0.00028,18.33617]
[1779670028317,31.32,77031.29,29.7,0.5124,0.00028,18.33617]
[1779670034087,31.31,77030.98,29.7,0.51231,0.00028,18.33622]
[1779670039122,31.3,77029.29,29.7,0.51185,0.00028,18.33647]
[1779670044157,31.29,77029.0,29.7,0.51177,0.00028,18.33651]
[1779670044918,31.29,77029.0,29.7,0.51177,0.00028,18.33651]
[1779670045070,31.29,77029.0,29.7,0.51177,0.00028,18.33651]
[1779670045184,31.29,77029.0,29.7,0.51177,0.00028,18.33651]
[1779670045164,31.29,77019.93,29.7,0.50925,0.00028,18.33739]
[1779670045249,31.29,77019.93,29.7,0.50925,0.00028,18.33739]
[1779670045452,31.29,77019.93,29.7,0.50925,0.00028,18.33739]
[1779670046122,31.29,77019.93,29.7,0.50925,0.00028,18.33739]
[1779670051206,31.29,77015.52,29.7,0.50803,0.00028,18.33266]
[1779670056241,31.29,77015.56,29.7,0.50804,0.00028,18.33266]
[1779670059956,31.29,77015.72,29.7,0.50809,0.00028,18.33266]
[1779670065305,31.3,77015.5,29.7,0.50802,0.00028,18.33266]
[1779670066531,31.3,77015.5,29.7,0.50802,0.00028,18.33266]
[1779670066537,31.3,77015.5,29.7,0.50802,0.00028,18.33266]
[1779670072354,31.3,77017.83,29.7,0.50867,0.00028,18.3326]
[1779670077389,31.3,77015.91,29.7,0.50814,0.00028,18.33266]
[1779670078837,31.3,77015.91,29.7,0.50814,0.00028,18.33266]
[1779670079548,31.3,77015.91,29.7,0.50814,0.00028,18.33266]
[1779670079572,31.3,77015.91,29.7,0.50814,0.00028,18.33266]
[1779670079685,31.3,77015.91,29.7,0.50814,0.00028,18.33266]
[1779670080127,31.3,77024.76,29.7,0.51059,0.00028,18.33212]
[1779670080670,31.3,77024.76,29.7,0.51059,0.00028,18.33212]
[1779670080770,31.3,77032.69,29.7,0.51279,0.00028,18.33104]
[1779670081952,31.3,77032.69,29.7,0.51279,0.00028,18.33104]
[1779670081999,31.3,77032.69,29.7,0.51279,0.00028,18.33104]
[1779670091487,31.28,77031.57,29.7,0.51248,0.00028,18.33122]
[1779670096488,31.28,77030.47,29.7,0.51218,0.00028,18.33139]
[1779670096818,31.28,77030.47,29.7,0.51218,0.00028,18.33139]
[1779670104881,31.26,77036.99,29.7,0.51399,0.00028,18.33021]
[1779670105458,31.26,77035.64,29.7,0.51361,0.00028,18.33049]
[1779670107849,31.26,77036.05,29.7,0.51373,0.00028,18.33041]
[1779670107851,31.26,77036.05,29.7,0.51373,0.00028,18.33041]
[1779670108037,31.26,77036.05,29.7,0.51373,0.00028,18.33041]
[1779670108399,31.26,77036.16,29.7,0.51376,0.00028,18.33038]
[1779670108470,31.26,77036.16,29.7,0.51376,0.00028,18.33038]
[1779670108606,31.26,77044.05,29.7,0.51595,0.00028,18.32851]
[1779670109546,31.26,77044.05,29.7,0.51595,0.00028,18.32851]
[1779670109645,31.26,77044.05,29.7,0.51595,0.00028,18.32851]
[1779670110254,31.26,77044.05,29.7,0.51595,0.00028,18.32851]
[1779670110291,31.26,77047.49,29.7,0.5169,0.00028,18.32752]
[1779670110690,31.26,77047.49,29.7,0.5169,0.00028,18.32752]
[1779670110753,31.26,77047.49,29.7,0.5169,0.00028,18.32752]
[1779670110845,31.26,77050.91,29.7,0.51785,0.00028,18.32644]
[1779670111435,31.26,77050.91,29.7,0.51785,0.00028,18.32644]
[1779670113316,31.26,77052.96,29.7,0.51842,0.00028,18.32084]
[1779670113641,31.26,77052.93,29.7,0.51841,0.00028,18.32085]
[1779670114353,31.26,77052.93,29.7,0.51841,0.00028,18.32085]
[1779670117206,31.26,77053.24,29.7,0.5185,0.00028,18.32074]
[1779670117239,31.26,77053.24,29.7,0.5185,0.00028,18.32074]
[1779670117291,31.26,77053.22,29.7,0.51849,0.00028,18.32075]
[1779670117329,31.26,77053.22,29.7,0.51849,0.00028,18.32075]
[1779670117383,31.26,77053.22,29.7,0.51849,0.00028,18.32075]
[1779670117453,31.26,77053.22,29.7,0.51849,0.00028,18.32075]
[1779670117610,31.26,77053.22,29.7,0.51849,0.00028,18.32075]
[1779670117669,31.26,77044.01,29.7,0.51594,0.00028,18.32363]
[1779670118453,31.26,77044.01,29.7,0.51594,0.00028,18.32363]
[1779670120182,31.26,77042.1,29.7,0.51541,0.00028,18.32413]
[1779670120283,31.26,77042.63,29.7,0.51555,0.00028,18.32399]
[1779670120574,31.26,77042.63,29.7,0.51555,0.00028,18.32399]
[1779670120691,31.26,77041.91,29.7,0.51535,0.00028,18.32418]
[1779670122269,31.26,77041.91,29.7,0.51535,0.00028,18.32418]
[1779670122281,31.26,77041.91,29.7,0.51535,0.00028,18.32418]
[1779670122705,31.26,77041.97,29.7,0.51537,0.00028,18.32416]
[1779670129181,31.26,77041.98,29.7,0.51538,0.00028,18.32416]
[1779670129535,31.25,77040.97,29.7,0.5151,0.00028,18.32441]
[1779670129754,31.25,77045.94,29.7,0.51648,0.00028,18.32308]
[1779670130356,31.25,77045.94,29.7,0.51648,0.00028,18.32308]
[1779670130487,31.25,77045.94,29.7,0.51648,0.00028,18.32308]
[1779670130578,31.25,77045.94,29.7,0.51648,0.00028,18.32308]
[1779670134560,31.25,77051.3,29.7,0.51796,0.00028,18.3214]
[1779670134627,31.25,77051.3,29.7,0.51796,0.00028,18.3214]
[1779670135796,31.25,77061.79,29.7,0.52087,0.00028,18.31738]
[1779670138817,31.25,77065.87,29.7,0.522,0.00028,18.31556]
[1779670144821,31.26,77065.89,29.7,0.52201,0.00028,18.31555]
[1779670144990,31.26,77065.89,29.7,0.52201,0.00028,18.31555]
[1779670145007,31.26,77065.99,29.7,0.52203,0.00028,18.31551]
[1779670145553,31.26,77065.99,29.7,0.52203,0.00028,18.31551]
[1779670145963,31.26,77065.99,29.7,0.52203,0.00028,18.31551]
[1779670146005,31.26,77072.45,29.7,0.52382,0.00028,18.31231]
[1779670146775,31.26,77072.45,29.7,0.52382,0.00028,18.31231]
[1779670146875,31.26,77076.2,29.7,0.52486,0.00028,18.31028]
[1779670153030,31.26,77078.01,29.7,0.52536,0.00028,18.30927]
[1779670154529,31.26,77077.97,29.7,0.52535,0.00028,18.30929]
[1779670159966,31.27,77081.85,29.7,0.52642,0.00028,18.30702]
[1779670161478,31.27,77082.41,29.7,0.52658,0.00028,18.30668]
[1779670162643,31.27,77085.85,29.7,0.52753,0.00028,18.30453]
[1779670162882,31.27,77085.85,29.7,0.52753,0.00028,18.30453]
[1779670163034,31.27,77085.85,29.7,0.52753,0.00028,18.30453]
[1779670163220,31.27,77093.43,29.7,0.52962,0.00028,18.29941]
[1779670163895,31.27,77093.43,29.7,0.52962,0.00028,18.29941]
[1779670163994,31.27,77104.32,29.7,0.53263,0.00028,18.29118]
[1779670164495,31.27,77104.32,29.7,0.53263,0.00028,18.29118]
[1779670167170,31.27,77105.71,29.7,0.53302,0.00028,18.29005]
[1779670167704,31.27,77106.93,29.7,0.53336,0.00028,18.28905]
[1779670167857,31.27,77106.93,29.7,0.53336,0.00028,18.28905]
[1779670167862,31.27,77106.93,29.7,0.53336,0.00028,18.28905]
[1779670167874,31.27,77106.93,29.7,0.53336,0.00028,18.28905]
[1779670168028,31.27,77112.09,29.7,0.53478,0.00028,18.28467]
[1779670170042,31.27,77118.26,29.7,0.53648,0.00028,18.27912]
[1779670172814,31.27,77118.33,29.7,0.53651,0.00028,18.27413]
[1779670172840,31.27,77118.33,29.7,0.53651,0.00028,18.27413]
[1779670173063,31.27,77132.74,29.7,0.54049,0.00028,18.25986]
[1779670173554,31.27,77132.74,29.7,0.54049,0.00028,18.25986]
[1779670173959,31.27,77132.74,29.7,0.54049,0.00028,18.25986]
[1779670174069,31.27,77135.46,29.7,0.54124,0.00028,18.25697]
[1779670175054,31.27,77135.46,29.7,0.54124,0.00028,18.25697]
[1779670177172,31.27,77134.31,29.7,0.54092,0.00028,18.25821]
[1779670179830,31.28,77135.9,29.7,0.54135,0.00028,18.25652]
[1779670180112,31.28,77141.25,29.7,0.54283,0.00028,18.25062]
[1779670180758,31.28,77141.25,29.7,0.54283,0.00028,18.25062]
[1779670180761,31.28,77141.25,29.7,0.54283,0.00028,18.25062]
[1779670180825,31.28,77141.25,29.7,0.54283,0.00028,18.25062]
[1779670180871,31.28,77141.25,29.7,0.54283,0.00028,18.25062]
[1779670181080,31.28,77141.25,29.7,0.54283,0.00028,18.25062]
[1779670181283,31.28,77154.63,29.7,0.54651,0.00028,18.23476]
[1779670181438,31.28,77154.63,29.7,0.54651,0.00028,18.23476]
[1779670181922,31.28,77154.63,29.7,0.54651,0.00028,18.23476]
[1779670181958,31.28,77154.63,29.7,0.54651,0.00028,18.23476]
[1779670182018,31.28,77154.63,29.7,0.54651,0.00028,18.23476]
[1779670182141,31.28,77154.63,29.7,0.54651,0.00028,18.23476]
[1779670182142,31.28,77162.01,29.7,0.54854,0.00028,18.22535]
[1779670182382,31.28,77162.01,29.7,0.54854,0.00028,18.22535]
[1779670182528,31.28,77162.01,29.7,0.54854,0.00028,18.22535]
[1779670182592,31.28,77162.01,29.7,0.54854,0.00028,18.22535]
[1779670183349,31.28,77162.01,29.7,0.54854,0.00028,18.22535]
[1779670183397,31.28,77164.08,29.7,0.54911,0.00027,18.22263]
[1779670184247,31.28,77158.53,29.7,0.54758,0.00028,18.22986]
[1779670184431,31.28,77158.53,29.7,0.54758,0.00028,18.22986]
[1779670184747,31.28,77158.53,29.7,0.54758,0.00028,18.22986]
[1779670185014,31.28,77158.53,29.7,0.54758,0.00028,18.22986]
[1779670185287,31.28,77158.53,29.7,0.54758,0.00028,18.22986]
[1779670185340,31.28,77167.46,29.7,0.55004,0.00027,18.21811]
[1779670185661,31.28,77167.46,29.7,0.55004,0.00027,18.21811]
[1779670185688,31.28,77167.46,29.7,0.55004,0.00027,18.21811]
[1779670185800,31.28,77167.46,29.7,0.55004,0.00027,18.21811]
[1779670185802,31.28,77167.46,29.7,0.55004,0.00027,18.21811]
[1779670185883,31.28,77167.46,29.7,0.55004,0.00027,18.21811]
[1779670185890,31.28,77167.46,29.7,0.55004,0.00027,18.21811]
[1779670186106,31.28,77167.46,29.7,0.55004,0.00027,18.21811]
[1779670186166,31.28,77191.02,29.7,0.55651,0.00027,18.18377]
[1779670186395,31.28,77191.02,29.7,0.55651,0.00027,18.18377]
[1779670186714,31.28,77191.02,29.7,0.55651,0.00027,18.18377]
[1779670186962,31.28,77191.02,29.7,0.55651,0.00027,18.18377]
[1779670186974,31.28,77191.02,29.7,0.55651,0.00027,18.18377]
[1779670187268,31.28,77191.02,29.7,0.55651,0.00027,18.18377]
[1779670187314,31.28,77182.0,29.7,0.55404,0.00027,18.19746]
[1779670187614,31.28,77182.0,29.7,0.55404,0.00027,18.19746]
[1779670187707,31.28,77182.0,29.7,0.55404,0.00027,18.19746]
[1779670188295,31.28,77182.0,29.7,0.55404,0.00027,18.19746]
[1779670188360,31.28,77182.0,29.7,0.55404,0.00027,18.19746]
[1779670188322,31.28,77177.41,29.7,0.55277,0.00027,18.20418]
[1779670188400,31.28,77177.41,29.7,0.55277,0.00027,18.20418]
[1779670188486,31.28,77177.41,29.7,0.55277,0.00027,18.20418]
[1779670189192,31.28,77169.58,29.7,0.55062,0.00027,18.21522]
[1779670190054,31.28,77169.58,29.7,0.55062,0.00027,18.21522]
[1779670190200,31.28,77169.58,29.7,0.55062,0.00027,18.21522]
[1779670191727,31.28,77166.08,29.7,0.54966,0.00027,18.21998]
[1779670191732,31.28,77166.08,29.7,0.54966,0.00027,18.21998]
[1779670192046,31.28,77166.08,29.7,0.54966,0.00027,18.21998]
[1779670192296,31.28,77166.08,29.7,0.54966,0.00027,18.21998]
[1779670193226,31.28,77167.49,29.7,0.55004,0.00027,18.21808]
[1779670193327,31.28,77167.49,29.7,0.55004,0.00027,18.21808]
[1779670193357,31.28,77167.49,29.7,0.55004,0.00027,18.21808]
[1779670193372,31.29,77162.57,29.7,0.54869,0.00027,18.22465]
[1779670193415,31.29,77162.57,29.7,0.54869,0.00027,18.22465]
[1779670193611,31.29,77162.57,29.7,0.54869,0.00027,18.22465]
[1779670193618,31.29,77162.57,29.7,0.54869,0.00027,18.22465]
[1779670193684,31.29,77162.57,29.7,0.54869,0.00027,18.22465]
[1779670193774,31.29,77162.57,29.7,0.54869,0.00027,18.22465]
[1779670193919,31.29,77162.57,29.7,0.54869,0.00027,18.22465]
[1779670194276,31.29,77162.57,29.7,0.54869,0.00027,18.22465]
[1779670194336,31.29,77143.35,29.7,0.5434,0.00028,18.24827]
[1779670194386,31.29,77143.35,29.7,0.5434,0.00028,18.24827]
[1779670195254,31.29,77141.88,29.7,0.54299,0.00028,18.24995]
[1779670197637,31.29,77143.92,29.7,0.54355,0.00028,18.24763]
[1779670202796,31.29,77143.24,29.7,0.54336,0.00028,18.24843]
[1779670203153,31.29,77143.24,29.7,0.54336,0.00028,18.24843]
[1779670203310,31.29,77143.5,29.7,0.54343,0.00028,18.24814]
[1779670203404,31.29,77143.5,29.7,0.54343,0.00028,18.24814]
[1779670203751,31.29,77143.5,29.7,0.54343,0.00028,18.24814]
[1779670203887,31.29,77143.5,29.7,0.54343,0.00028,18.24814]
[1779670204267,31.29,77143.5,29.7,0.54343,0.00028,18.24814]
[1779670204317,31.29,77148.07,29.7,0.54469,0.00028,18.24281]
[1779670204893,31.29,77148.07,29.7,0.54469,0.00028,18.24281]
[1779670204953,31.29,77148.07,29.7,0.54469,0.00028,18.24281]
[1779670205277,31.29,77148.07,29.7,0.54469,0.00028,18.24281]
[1779670206839,31.29,77148.89,29.7,0.54492,0.00028,18.24184]
[1779670206954,31.29,77148.89,29.7,0.54492,0.00028,18.24184]
[1779670207338,31.29,77146.5,29.7,0.54426,0.00028,18.24466]
[1779670207476,31.29,77146.5,29.7,0.54426,0.00028,18.24466]
[1779670208244,31.29,77146.5,29.7,0.54426,0.00028,18.24466]
[1779670208257,31.29,77146.5,29.7,0.54426,0.00028,18.24466]
[1779670209352,31.29,77141.73,29.7,0.54294,0.00028,18.25016]
[1779670210844,31.29,77140.2,29.7,0.54252,0.00028,18.25188]
[1779670211436,31.3,77136.92,29.7,0.54162,0.00028,18.2555]
[1779670212373,31.29,77133.33,29.7,0.54063,0.00028,18.25935]
[1779670212534,31.29,77133.33,29.7,0.54063,0.00028,18.25935]
[1779670212658,31.29,77133.33,29.7,0.54063,0.00028,18.25935]
[1779670213380,31.29,77127.25,29.7,0.53895,0.00028,18.26561]
[1779670218028,31.29,77126.51,29.7,0.53875,0.00028,18.26635]
[1779670218040,31.29,77126.51,29.7,0.53875,0.00028,18.26635]
[1779670218290,31.29,77126.51,29.7,0.53875,0.00028,18.26635]
[1779670218343,31.29,77126.51,29.7,0.53875,0.00028,18.26635]
[1779670218325,31.29,77126.31,29.7,0.53869,0.00028,18.26655]
[1779670219196,31.29,77122.18,29.7,0.53756,0.00028,18.27058]
[1779670219660,31.29,77122.18,29.7,0.53756,0.00028,18.27058]
[1779670219678,31.29,77122.18,29.7,0.53756,0.00028,18.27058]
[1779670219890,31.29,77122.18,29.7,0.53756,0.00028,18.27058]
[1779670219994,31.29,77122.18,29.7,0.53756,0.00028,18.27058]
[1779670220085,31.29,77122.18,29.7,0.53756,0.00028,18.27058]
[1779670220235,31.29,77122.18,29.7,0.53756,0.00028,18.27058]
[1779670220349,31.29,77116.28,29.7,0.53593,0.00028,18.27608]
[1779670220789,31.29,77116.28,29.7,0.53593,0.00028,18.27608]
[1779670220795,31.29,77102.35,29.7,0.53208,0.00028,18.28788]
[1779670221954,31.29,77102.35,29.7,0.53208,0.00028,18.28788]
[1779670225074,31.29,77102.84,29.7,0.53222,0.00028,18.28749]
[1779670225090,31.29,77102.84,29.7,0.53222,0.00028,18.28749]
[1779670225125,31.29,77102.84,29.7,0.53222,0.00028,18.28749]
[1779670225437,31.29,77103.25,29.7,0.53233,0.00028,18.28716]
[1779670225468,31.29,77108.04,29.7,0.53366,0.00028,18.28326]
[1779670227022,31.29,77108.04,29.7,0.53366,0.00028,18.28326]
[1779670227169,31.29,77108.04,29.7,0.53366,0.00028,18.28326]
[1779670227370,31.29,77108.04,29.7,0.53366,0.00028,18.28326]
[1779670230446,31.28,77113.86,29.7,0.53527,0.00028,18.27823]
[1779670231345,31.28,77113.86,29.7,0.53527,0.00028,18.27823]
[1779670235538,31.27,77109.92,29.7,0.53419,0.00028,18.27671]
[1779670239454,31.27,77109.64,29.7,0.53412,0.00028,18.27694]
[1779670240174,31.27,77109.64,29.7,0.53412,0.00028,18.27694]
[1779670241345,31.27,77109.42,29.7,0.53406,0.00028,18.27712]
[1779670243410,31.27,77108.15,29.7,0.53371,0.00028,18.27819]
[1779670247168,31.26,77108.6,29.7,0.53384,0.00028,18.2778]
[1779670250371,31.26,77108.82,29.7,0.5339,0.00028,18.2776]
[1779670260674,31.25,77109.19,29.7,0.53401,0.00028,18.27725]
[1779670260711,31.25,77109.19,29.7,0.53401,0.00028,18.27725]
[1779670260973,31.25,77109.19,29.7,0.53401,0.00028,18.27725]
[1779670261058,31.25,77109.19,29.7,0.53401,0.00028,18.27725]
[1779670262432,31.25,77108.71,29.7,0.53388,0.00028,18.27765]
[1779670262973,31.25,77109.3,29.7,0.53405,0.00028,18.27715]
[1779670263102,31.25,77109.3,29.7,0.53405,0.00028,18.27715]
[1779670264256,31.24,77098.26,29.7,0.53099,0.00028,18.28599]
[1779670264945,31.24,77098.26,29.7,0.53099,0.00028,18.28599]
[1779670264976,31.24,77098.26,29.7,0.53099,0.00028,18.28599]
[1779670265706,31.24,77097.94,29.7,0.5309,0.00028,18.28623]
[1779670266360,31.24,77097.94,29.7,0.5309,0.00028,18.28623]
[1779670267168,31.24,77099.38,29.7,0.5313,0.00028,18.28514]
[1779670267258,31.24,77105.93,29.7,0.53312,0.00028,18.27995]
[1779670267481,31.24,77105.93,29.7,0.53312,0.00028,18.27995]
[1779670268196,31.24,77105.93,29.7,0.53312,0.00028,18.27995]
[1779670270816,31.24,77110.49,29.7,0.53438,0.00028,18.27612]
[1779670271299,31.24,77110.49,29.7,0.53438,0.00028,18.27612]
[1779670271431,31.24,77110.49,29.7,0.53438,0.00028,18.27612]
[1779670272797,31.24,77115.35,29.7,0.53572,0.00028,18.27182]
[1779670276453,31.24,77115.73,29.7,0.53583,0.00028,18.27147]
[1779670277167,31.24,77115.98,29.7,0.5359,0.00028,18.27124]
[1779670278128,31.23,77114.73,29.7,0.53556,0.00028,18.27236]
[1779670279187,31.23,77113.21,29.7,0.53514,0.00028,18.27371]
[1779670279271,31.23,77109.57,29.7,0.53413,0.00028,18.27687]
[1779670284880,31.23,77107.1,29.7,0.53345,0.00028,18.27894]
[1779670289917,31.23,77105.54,29.7,0.53302,0.00028,18.28022]
[1779670290924,31.23,77100.74,29.7,0.53169,0.00028,18.28404]
[1779670292537,31.23,77102.7,29.7,0.53224,0.00028,18.27759]
[1779670292754,31.23,77102.7,29.7,0.53224,0.00028,18.27759]
[1779670292840,31.23,77102.7,29.7,0.53224,0.00028,18.27759]
[1779670293945,31.22,77095.16,29.7,0.53015,0.00028,18.28332]
[1779670298980,31.22,77095.81,29.7,0.53034,0.00028,18.28283]
[1779670301282,31.22,77095.71,29.7,0.53031,0.00028,18.2829]
[1779670301368,31.22,77095.71,29.7,0.53031,0.00028,18.2829]
[1779670301407,31.22,77095.71,29.7,0.53031,0.00028,18.2829]
[1779670301545,31.22,77095.75,29.7,0.53032,0.00028,18.28287]
[1779670301808,31.22,77095.75,29.7,0.53032,0.00028,18.28287]
[1779670302319,31.22,77095.75,29.7,0.53032,0.00028,18.28287]
[1779670302367,31.22,77095.75,29.7,0.53032,0.00028,18.28287]
[1779670302370,31.22,77083.08,29.7,0.52681,0.00028,18.29144]
[1779670303140,31.22,77083.08,29.7,0.52681,0.00028,18.29144]
[1779670303225,31.22,77074.52,29.7,0.52443,0.00028,18.29642]
[1779670305834,31.22,77072.05,29.7,0.52374,0.00028,18.29774]
[1779670306086,31.22,77072.05,29.7,0.52374,0.00028,18.29774]
[1779670306188,31.22,77067.33,29.7,0.52243,0.00028,18.30011]
[1779670312355,31.23,77067.89,29.7,0.52259,0.00028,18.29985]
[1779670312444,31.23,77067.89,29.7,0.52259,0.00028,18.29985]
[1779670313079,31.23,77068.82,29.7,0.52284,0.00028,18.2994]
[1779670318114,31.24,77069.5,29.7,0.52303,0.00028,18.29907]
[1779670320989,31.24,77069.65,29.7,0.52307,0.00028,18.29899]
[1779670324056,31.23,77074.98,29.7,0.52455,0.00028,18.2962]
[1779670324157,31.23,77080.21,29.7,0.526,0.00028,18.29321]
[1779670324654,31.23,77080.21,29.7,0.526,0.00028,18.29321]
[1779670325164,31.23,77084.94,29.7,0.52731,0.00028,18.2903]
[1779670328191,31.23,77084.93,29.7,0.52731,0.00028,18.29031]
[1779670328425,31.23,77084.93,29.7,0.52731,0.00028,18.29031]
[1779670329814,31.23,77086.19,29.7,0.52766,0.00028,18.2895]
[1779670330200,31.23,77090.85,29.7,0.52895,0.00028,18.28638]
[1779670331896,31.23,77090.85,29.7,0.52895,0.00028,18.28638]
[1779670332451,31.23,77090.85,29.7,0.52895,0.00028,18.28638]
[1779670332751,31.23,77091.17,29.7,0.52904,0.00028,18.28616]
[1779670332793,31.23,77091.17,29.7,0.52904,0.00028,18.28616]
[1779670332935,31.23,77091.17,29.7,0.52904,0.00028,18.28616]
[1779670333221,31.23,77103.0,29.7,0.53232,0.00028,18.27737]
[1779670333625,31.23,77103.0,29.7,0.53232,0.00028,18.27737]
[1779670333936,31.23,77103.0,29.7,0.53232,0.00028,18.27737]
[1779670334228,31.23,77109.87,29.7,0.53423,0.00028,18.27169]
[1779670335119,31.23,77109.87,29.7,0.53423,0.00028,18.27169]
[1779670335148,31.23,77109.87,29.7,0.53423,0.00028,18.27169]
[1779670335278,31.23,77109.87,29.7,0.53423,0.00028,18.27169]
[1779670335494,31.23,77109.87,29.7,0.53423,0.00028,18.27169]
[1779670336114,31.23,77112.59,29.7,0.53498,0.00028,18.26932]
[1779670336496,31.23,77093.66,29.7,0.52974,0.00028,18.28441]
[1779670337379,31.23,77093.66,29.7,0.52974,0.00028,18.28441]
[1779670337422,31.23,77094.19,29.7,0.52988,0.00028,18.28403]
[1779670337749,31.23,77094.19,29.7,0.52988,0.00028,18.28403]
[1779670337946,31.23,77094.19,29.7,0.52988,0.00028,18.28403]
[1779670341752,31.23,77094.02,29.7,0.52984,0.00028,18.28415]
[1779670341856,31.23,77094.02,29.7,0.52984,0.00028,18.28415]
[1779670341906,31.23,77094.02,29.7,0.52984,0.00028,18.28415]
[1779670342284,31.23,77081.05,29.7,0.52624,0.00028,18.2927]
[1779670346313,31.23,77079.12,29.7,0.5257,0.00028,18.29384]
[1779670351351,31.23,77082.65,29.7,0.52669,0.00028,18.28681]
[1779670356388,31.23,77081.61,29.7,0.5264,0.00028,18.28745]
[1779670357394,31.23,77086.8,29.7,0.52784,0.00028,18.28418]
[1779670361809,31.23,77088.02,29.7,0.52818,0.00028,18.28338]
[1779670361819,31.23,77088.02,29.7,0.52818,0.00028,18.28338]
[1779670362904,31.23,77090.69,29.7,0.52892,0.00028,18.28158]
[1779670368471,31.24,77091.33,29.7,0.52909,0.00028,18.28115]
[1779670371838,31.24,77091.21,29.7,0.52906,0.00028,18.28123]
[1779670372307,31.24,77091.21,29.7,0.52906,0.00028,18.28123]
[1779670373506,31.24,77086.28,29.7,0.52769,0.00028,18.28454]
[1779670378541,31.24,77088.12,29.7,0.5282,0.00028,18.28334]
[1779670383109,31.24,77088.75,29.7,0.52837,0.00028,18.28292]
[1779670383524,31.24,77088.75,29.7,0.52837,0.00028,18.28292]
[1779670388531,31.25,77089.65,29.7,0.52862,0.00028,18.28232]
[1779670388565,31.25,77089.65,29.7,0.52862,0.00028,18.28232]
[1779670388694,31.25,77089.62,29.7,0.52861,0.00028,18.28234]
[1779670388747,31.25,77089.62,29.7,0.52861,0.00028,18.28234]
[1779670389570,31.25,77089.62,29.7,0.52861,0.00028,18.28234]
[1779670389621,31.25,77102.01,29.7,0.53204,0.00028,18.27328]
[1779670392725,31.25,77104.05,29.7,0.53261,0.00028,18.27165]
[1779670393098,31.25,77104.05,29.7,0.53261,0.00028,18.27165]
[1779670393759,31.24,77104.05,29.7,0.53261,0.00028,18.27165]
[1779670394347,31.24,77104.05,29.7,0.53261,0.00028,18.27165]
[1779670394445,31.24,77104.05,29.7,0.53261,0.00028,18.27165]
[1779670394487,31.24,77104.05,29.7,0.53261,0.00028,18.27165]
[1779670394574,31.24,77109.11,29.7,0.53401,0.00028,18.26746]
[1779670395663,31.24,77102.3,29.7,0.53213,0.00028,18.27304]
[1779670400698,31.24,77100.85,29.7,0.53173,0.00028,18.27416]
[1779670402408,31.24,77100.85,29.7,0.53173,0.00028,18.27416]
[1779670402981,31.24,77101.9,29.7,0.53202,0.00028,18.27333]
[1779670403476,31.24,77101.9,29.7,0.53202,0.00028,18.27333]
[1779670403734,31.23,77103.95,29.7,0.53259,0.00028,18.2717]
[1779670403989,31.23,77103.95,29.7,0.53259,0.00028,18.2717]
[1779670405177,31.23,77104.57,29.7,0.53276,0.00028,18.2712]
[1779670408733,31.23,77103.36,29.7,0.53243,0.00028,18.27216]
[1779670409003,31.23,77103.36,29.7,0.53243,0.00028,18.27216]
[1779670409927,31.23,77100.98,29.7,0.53177,0.00028,18.27404]
[1779670410008,31.23,77095.87,29.7,0.53035,0.00028,18.2779]
[1779670410944,31.23,77095.87,29.7,0.53035,0.00028,18.2779]
[1779670411286,31.23,77095.87,29.7,0.53035,0.00028,18.2779]
[1779670413154,31.23,77099.11,29.7,0.53126,0.00028,18.27055]
[1779670416337,31.23,77101.55,29.7,0.53194,0.00028,18.26866]
[1779670418279,31.23,77100.19,29.7,0.53156,0.00028,18.26972]
[1779670421019,31.22,77098.36,29.7,0.53105,0.00028,18.27111]
[1779670421046,31.22,77098.36,29.7,0.53105,0.00028,18.27111]
[1779670421845,31.22,77105.5,29.7,0.53303,0.00028,18.26549]
[1779670427163,31.22,77107.93,29.7,0.53371,0.00028,18.26346]
[1779670427990,31.22,77107.65,29.7,0.53363,0.00028,18.26369]
[1779670428619,31.22,77107.65,29.7,0.53363,0.00028,18.26369]
[1779670428895,31.22,77103.54,29.7,0.5325,0.00028,18.26705]
[1779670429902,31.22,77098.78,29.7,0.53118,0.00028,18.27077]
[1779670435349,31.21,77097.73,29.7,0.53089,0.00028,18.27156]
[1779670435684,31.21,77097.73,29.7,0.53089,0.00028,18.27155]
[1779670435967,31.21,77097.73,29.7,0.53089,0.00028,18.27155]
[1779670435980,31.21,77097.73,29.7,0.53089,0.00028,18.27155]
[1779670436305,31.21,77097.73,29.7,0.53089,0.00028,18.27155]
[1779670436702,31.21,77096.91,29.7,0.53066,0.00028,18.27217]
[1779670436951,31.21,77092.91,29.7,0.52955,0.00028,18.27507]
[1779670438965,31.21,77089.06,29.7,0.52848,0.00028,18.27772]
[1779670444005,31.21,77089.77,29.7,0.52868,0.00028,18.27723]
[1779670445243,31.21,77089.77,29.7,0.52868,0.00028,18.27723]
[1779670451051,31.2,77092.62,29.7,0.52948,0.00028,18.27524]
[1779670456087,31.2,77092.44,29.7,0.52943,0.00028,18.27536]
[1779670458358,31.19,77092.5,29.7,0.52945,0.00028,18.27532]
[1779670458409,31.19,77092.5,29.7,0.52945,0.00028,18.27532]
[1779670458444,31.19,77092.5,29.7,0.52945,0.00028,18.27532]
[1779670459381,31.19,77092.84,29.7,0.52954,0.00028,18.27507]
[1779670459523,31.19,77092.84,29.7,0.52954,0.00028,18.27507]
[1779670459625,31.19,77104.02,29.7,0.53265,0.00028,18.2666]
[1779670465506,31.19,77105.11,29.7,0.53295,0.00028,18.26571]
[1779670465856,31.19,77105.11,29.7,0.53295,0.00028,18.26571]
[1779670466204,31.19,77105.11,29.7,0.53295,0.00028,18.26571]
[1779670466256,31.19,77105.11,29.7,0.53295,0.00028,18.26571]
[1779670466606,31.19,77105.11,29.7,0.53295,0.00028,18.26571]
[1779670467270,31.19,77105.13,29.7,0.53296,0.00028,18.26569]
[1779670467620,31.19,77105.13,29.7,0.53296,0.00028,18.26569]
[1779670468209,31.19,77105.13,29.7,0.53296,0.00028,18.26569]
[1779670468802,31.19,77105.13,29.7,0.53296,0.00028,18.26569]
[1779670469010,31.19,77105.13,29.7,0.53296,0.00028,18.26569]
[1779670469178,31.19,77099.14,29.7,0.5313,0.00028,18.27043]
[1779670473901,31.19,77096.97,29.7,0.5307,0.00028,18.26714]
[1779670474136,31.19,77096.97,29.7,0.5307,0.00028,18.26714]
[1779670475219,31.19,77104.21,29.7,0.53271,0.00028,18.26151]
[1779670478420,31.19,77104.74,29.7,0.53286,0.00028,18.26108]
[1779670480359,31.19,77099.58,29.7,0.53143,0.00028,18.26516]
[1779670483812,31.19,77100.03,29.7,0.53155,0.00028,18.26481]
[1779670487118,31.18,77100.07,29.7,0.53156,0.00028,18.26478]
[1779670487803,31.18,77100.07,29.7,0.53157,0.00028,18.26478]
[1779670487844,31.18,77100.07,29.7,0.53157,0.00028,18.26478]
[1779670488822,31.18,77099.39,29.7,0.53138,0.00028,18.2653]
[1779670491949,31.18,77100.83,29.7,0.53178,0.00028,18.26418]
[1779670491985,31.18,77100.83,29.7,0.53178,0.00028,18.26418]
[1779670492531,31.18,77100.83,29.7,0.53178,0.00028,18.26418]
[1779670493834,31.18,77102.36,29.7,0.5322,0.00028,18.26298]
[1779670494164,31.18,77102.36,29.7,0.5322,0.00028,18.26298]
[1779670502674,31.18,77101.73,29.7,0.53203,0.00028,18.26347]
[1779670502715,31.18,77100.64,29.7,0.53173,0.00028,18.26432]
[1779670502750,31.18,77100.64,29.7,0.53173,0.00028,18.26432]
[1779670503420,31.18,77089.65,29.7,0.52867,0.00028,18.27234]
[1779670506364,31.18,77088.54,29.7,0.52837,0.00028,18.27309]
[1779670510374,31.18,77084.0,29.7,0.52711,0.00028,18.27604]
[1779670513490,31.18,77077.88,29.7,0.5254,0.00028,18.27973]
[1779670517162,31.18,77077.8,29.7,0.52538,0.00028,18.27978]
[1779670522553,31.18,77077.33,29.7,0.52525,0.00028,18.28005]
[1779670523560,31.18,77068.86,29.7,0.52289,0.00028,18.28457]
[1779670528595,31.18,77067.94,29.7,0.52264,0.00028,18.28503]
[1779670533630,31.18,77068.86,29.7,0.5229,0.00028,18.27966]
[1779670539111,31.18,77068.17,29.7,0.52271,0.00028,18.28]
[1779670539223,31.18,77068.17,29.7,0.52271,0.00028,18.28]
[1779670539307,31.18,77068.17,29.7,0.52271,0.00028,18.28]
[1779670539375,31.18,77068.17,29.7,0.52271,0.00028,18.28]
[1779670539673,31.18,77064.22,29.7,0.52161,0.00028,18.28187]
[1779670539891,31.18,77064.22,29.7,0.52161,0.00028,18.28187]
[1779670542378,31.18,77063.33,29.7,0.52136,0.00028,18.28227]
[1779670545230,31.17,77061.73,29.7,0.52091,0.00028,18.28297]
[1779670551268,31.17,77062.19,29.7,0.52104,0.00028,18.28277]
[1779670551757,31.17,77065.75,29.7,0.52204,0.00028,18.28115]
[1779670553770,31.17,77069.59,29.7,0.52311,0.00028,18.27928]
[1779670555797,31.17,77069.59,29.7,0.52311,0.00028,18.27928]
[1779670555853,31.17,77069.59,29.7,0.52311,0.00028,18.27928]
[1779670555978,31.17,77069.59,29.7,0.52311,0.00028,18.27928]
[1779670556394,31.17,77069.59,29.7,0.52311,0.00028,18.27928]
[1779670556930,31.16,77069.59,29.7,0.52311,0.00028,18.27928]
[1779670557160,31.16,77069.59,29.7,0.52311,0.00028,18.27928]
[1779670557410,31.16,77069.59,29.7,0.52311,0.00028,18.27928]
[1779670558598,31.16,77071.41,29.7,0.52362,0.00028,18.27835]
[1779670558684,31.16,77072.3,29.7,0.52386,0.00028,18.27788]
[1779670558854,31.16,77072.3,29.7,0.52386,0.00028,18.27788]
[1779670562528,31.16,77073.16,29.7,0.5241,0.00028,18.27742]
[1779670567160,31.16,77073.83,29.7,0.52429,0.00028,18.27706]
[1779670572905,31.16,77074.88,29.7,0.52458,0.00028,18.27648]
[1779670577940,31.16,77075.45,29.7,0.52474,0.00028,18.27617]
[1779670581138,31.16,77073.23,29.7,0.52412,0.00028,18.27738]
[1779670581253,31.16,77073.23,29.7,0.52412,0.00028,18.27738]
[1779670581278,31.16,77073.14,29.7,0.5241,0.00028,18.27743]
[1779670581933,31.16,77073.14,29.7,0.5241,0.00028,18.27743]
[1779670583324,31.16,77071.68,29.7,0.52369,0.00028,18.2782]
[1779670584354,31.16,77070.52,29.7,0.52337,0.00028,18.2788]
[1779670587159,31.16,77068.72,29.7,0.52287,0.00028,18.2797]
[1779670591990,31.16,77070.0,29.7,0.52323,0.00028,18.27906]
[1779670595310,31.16,77075.35,29.7,0.52472,0.00028,18.2713]
[1779670597579,31.16,77075.6,29.7,0.52479,0.00028,18.27116]
[1779670597624,31.16,77075.6,29.7,0.52479,0.00028,18.27116]
[1779670597769,31.16,77075.6,29.7,0.52479,0.00028,18.27116]
[1779670598353,31.16,77075.6,29.7,0.52479,0.00028,18.27116]
[1779670598615,31.16,77075.6,29.7,0.52479,0.00028,18.27116]
[1779670598738,31.16,77075.6,29.7,0.52479,0.00028,18.27116]
[1779670598687,31.16,77083.74,29.7,0.52706,0.00028,18.26633]
[1779670599089,31.16,77088.89,29.7,0.52849,0.00028,18.26296]
[1779670604124,31.15,77089.49,29.7,0.52866,0.00028,18.26255]
[1779670606693,31.15,77090.65,29.7,0.52898,0.00028,18.26175]
[1779670611648,31.15,77089.7,29.7,0.52872,0.00028,18.2624]
[1779670616426,31.15,77088.47,29.7,0.52838,0.00028,18.26323]
[1779670616476,31.15,77088.47,29.7,0.52838,0.00028,18.26323]
[1779670617762,31.15,77088.48,29.7,0.52838,0.00028,18.26322]
[1779670628298,31.14,77089.54,29.7,0.52868,0.00028,18.26249]
[1779670634350,31.14,77088.94,29.7,0.52852,0.00028,18.26289]
[1779670640392,31.13,77089.01,29.7,0.52854,0.00028,18.26283]
[1779670645426,31.13,77088.0,29.7,0.52826,0.00028,18.26351]
[1779670649454,31.13,77084.34,29.7,0.52724,0.00028,18.26589]
[1779670654490,31.12,77082.37,29.7,0.5267,0.00028,18.2622]
[1779670659246,31.12,77082.82,29.7,0.52683,0.00028,18.26192]
[1779670659353,31.12,77082.82,29.7,0.52683,0.00028,18.26192]
[1779670659526,31.12,77082.78,29.7,0.52682,0.00028,18.26194]
[1779670659941,31.12,77082.78,29.7,0.52682,0.00028,18.26194]
[1779670660596,31.12,77082.78,29.7,0.52682,0.00028,18.26194]
[1779670661542,31.12,77077.34,29.7,0.5253,0.00028,18.2652]
[1779670668591,31.11,77075.85,29.7,0.52489,0.00028,18.26603]
[1779670669047,31.11,77075.85,29.7,0.52489,0.00028,18.26603]
[1779670669097,31.11,77075.85,29.7,0.52489,0.00028,18.26603]
[1779670669198,31.11,77075.85,29.7,0.52489,0.00028,18.26603]
[1779670669251,31.11,77075.85,29.7,0.52489,0.00028,18.26603]
[1779670669411,31.11,77075.85,29.7,0.52489,0.00028,18.26603]
[1779670669598,31.11,77071.47,29.7,0.52367,0.00028,18.26841]
[1779670670054,31.11,77071.47,29.7,0.52367,0.00028,18.26841]
[1779670674179,31.1,77064.81,29.7,0.52181,0.00028,18.27168]
[1779670674307,31.1,77064.81,29.7,0.52181,0.00028,18.27168]
[1779670679668,31.09,77061.42,29.7,0.52087,0.00028,18.27319]
[1779670684703,31.08,77061.5,29.7,0.5209,0.00028,18.27314]
[1779670687328,31.07,77062.11,29.7,0.52107,0.00028,18.27287]
[1779670692759,31.06,77065.14,29.7,0.52193,0.00028,18.27148]
[1779670692953,31.06,77065.14,29.7,0.52193,0.00028,18.27148]
[1779670692994,31.06,77065.14,29.7,0.52193,0.00028,18.27148]
[1779670693815,31.06,77065.14,29.7,0.52193,0.00028,18.27148]
[1779670702829,31.04,77062.23,29.7,0.52112,0.00028,18.27278]
[1779670706480,31.03,77062.86,29.7,0.5213,0.00028,18.27249]
[1779670711586,31.02,77063.94,29.7,0.52161,0.00028,18.27199]
[1779670716926,31.01,77065.21,29.7,0.52197,0.00028,18.26647]
[1779670719948,31.0,77059.92,29.7,0.52049,0.00028,18.26883]
[1779670725989,30.99,77060.68,29.7,0.52071,0.00028,18.26849]
[1779670731027,30.98,77062.42,29.7,0.5212,0.00028,18.26772]
[1779670736100,30.97,77062.14,29.7,0.52113,0.00028,18.26783]
[1779670740736,30.97,77061.86,29.7,0.52105,0.00028,18.26795]
[1779670740768,30.97,77061.86,29.7,0.52105,0.00028,18.26795]
[1779670740771,30.97,77061.86,29.7,0.52105,0.00028,18.26795]
[1779670740777,30.97,77061.86,29.7,0.52105,0.00028,18.26795]
[1779670740829,30.97,77061.86,29.7,0.52105,0.00028,18.26795]
[1779670741187,30.97,77061.86,29.7,0.52105,0.00028,18.26795]
[1779670741554,30.97,77061.86,29.7,0.52105,0.00028,18.26795]
[1779670741680,30.97,77061.86,29.7,0.52105,0.00028,18.26795]
[1779670741748,30.97,77061.86,29.7,0.52105,0.00028,18.26795]
[1779670741857,30.97,77045.85,29.7,0.51656,0.00028,18.27387]
[1779670742222,30.97,77045.85,29.7,0.51656,0.00028,18.27387]
[1779670742265,30.97,77045.85,29.7,0.51656,0.00028,18.27387]
[1779670742427,30.97,77034.61,29.7,0.5134,0.00028,18.27664]
[1779670743147,30.97,77034.61,29.7,0.5134,0.00028,18.27664]
[1779670743773,30.97,77034.61,29.7,0.5134,0.00028,18.27664]
[1779670743953,30.96,77034.05,29.7,0.51325,0.00028,18.27674]
[1779670744753,30.96,77034.05,29.7,0.51325,0.00028,18.27674]
[1779670744933,30.96,77034.05,29.7,0.51325,0.00028,18.27674]
[1779670748617,30.96,77033.34,29.7,0.51305,0.00028,18.27688]
[1779670748856,30.96,77033.34,29.7,0.51305,0.00028,18.27688]
[1779670749154,30.96,77029.65,29.7,0.51201,0.00028,18.27749]
[1779670753109,30.96,77030.24,29.7,0.51218,0.00028,18.2774]
[1779670756061,30.96,77031.85,29.7,0.51263,0.00028,18.27714]
[1779670756123,30.96,77031.85,29.7,0.51263,0.00028,18.27714]
[1779670756248,30.96,77031.85,29.7,0.51263,0.00028,18.27714]
[1779670756464,30.96,77031.85,29.7,0.51263,0.00028,18.27714]
[1779670756480,30.96,77044.02,29.7,0.51605,0.00028,18.27439]
[1779670757212,30.96,77047.85,29.7,0.51712,0.00028,18.27325]
[1779670760094,30.96,77049.02,29.7,0.51745,0.00028,18.27287]
[1779670760293,30.96,77049.02,29.7,0.51745,0.00028,18.27287]
[1779670766274,30.95,77050.74,29.7,0.51794,0.00028,18.2723]
[1779670771311,30.95,77050.61,29.7,0.5179,0.00028,18.26742]
[1779670774125,30.95,77051.11,29.7,0.51804,0.00028,18.26725]
[1779670780510,30.95,77053.25,29.7,0.51865,0.00028,18.26649]
[1779670781066,30.95,77053.25,29.7,0.51865,0.00028,18.26649]
[1779670781184,30.95,77053.25,29.7,0.51865,0.00028,18.26649]
[1779670781383,30.95,77057.48,29.7,0.51983,0.00028,18.26487]
[1779670784107,30.95,77059.23,29.7,0.52033,0.00028,18.26414]
[1779670784115,30.95,77059.23,29.7,0.52033,0.00028,18.26414]
[1779670784170,30.95,77059.23,29.7,0.52033,0.00028,18.26414]
[1779670789439,30.95,77059.79,29.7,0.52048,0.00028,18.26391]
[1779670792332,30.94,77059.84,29.7,0.5205,0.00028,18.26388]
[1779670792444,30.94,77059.84,29.7,0.5205,0.00028,18.26388]
[1779670792554,30.94,77059.84,29.7,0.5205,0.00028,18.26388]
[1779670792651,30.94,77061.38,29.7,0.52093,0.00028,18.26322]
[1779670793477,30.94,77061.38,29.7,0.52093,0.00028,18.26322]
[1779670793578,30.94,77067.43,29.7,0.52263,0.00028,18.2604]
[1779670799510,30.94,77067.88,29.7,0.52276,0.00028,18.26017]
[1779670800652,30.94,77067.88,29.7,0.52276,0.00028,18.26017]
[1779670800864,30.94,77067.88,29.7,0.52276,0.00028,18.26017]
[1779670800956,30.94,77067.88,29.7,0.52276,0.00028,18.26017]
[1779670801134,30.94,77068.08,29.7,0.52281,0.00028,18.26007]
[1779670801411,30.94,77068.08,29.7,0.52281,0.00028,18.26007]
[1779670801818,30.94,77068.08,29.7,0.52281,0.00028,18.26007]
[1779670801950,30.94,77083.49,29.7,0.52714,0.00028,18.2513]
[1779670802846,30.94,77083.49,29.7,0.52714,0.00028,18.2513]
[1779670802859,30.94,77083.49,29.7,0.52714,0.00028,18.2513]
[1779670802967,30.94,77083.49,29.7,0.52714,0.00028,18.2513]
[1779670802995,30.94,77091.37,29.7,0.52935,0.00028,18.24598]
[1779670803088,30.94,77091.37,29.7,0.52935,0.00028,18.24598]
[1779670803538,30.94,77101.86,29.7,0.53229,0.00028,18.23803]
[1779670804587,30.94,77101.86,29.7,0.53229,0.00028,18.23803]
[1779670804768,30.94,77101.86,29.7,0.53229,0.00028,18.23803]
[1779670804856,30.94,77101.86,29.7,0.53229,0.00028,18.23803]
[1779670804908,30.94,77110.0,29.7,0.53457,0.00028,18.23119]
[1779670805640,30.94,77110.0,29.7,0.53457,0.00028,18.23119]
[1779670805988,30.94,77110.0,29.7,0.53457,0.00028,18.23119]
[1779670806558,30.94,77117.17,29.7,0.53658,0.00028,18.22465]
[1779670807154,30.94,77117.17,29.7,0.53658,0.00028,18.22465]
[1779670808612,30.94,77117.84,29.7,0.53677,0.00028,18.22402]
[1779670808684,30.94,77113.63,29.7,0.53559,0.00028,18.22793]
[1779670809580,30.94,77106.21,29.7,0.53351,0.00028,18.23444]
[1779670811677,30.94,77107.28,29.7,0.53381,0.00028,18.23353]
[1779670813809,30.94,77105.78,29.7,0.53339,0.00028,18.23479]
[1779670814111,30.93,77105.98,29.7,0.53345,0.00028,18.23463]
[1779670814174,30.93,77105.98,29.7,0.53345,0.00028,18.23463]
[1779670814616,30.93,77099.53,29.7,0.53164,0.00028,18.23987]
[1779670815911,30.93,77099.53,29.7,0.53164,0.00028,18.23987]
[1779670816283,30.93,77099.65,29.7,0.53168,0.00028,18.23978]
[1779670818646,30.93,77094.99,29.7,0.53037,0.00028,18.24334]
[1779670823680,30.94,77095.4,29.7,0.53048,0.00028,18.24304]
[1779670825427,30.94,77095.98,29.7,0.53064,0.00028,18.2426]
[1779670825452,30.94,77095.98,29.7,0.53064,0.00028,18.2426]
[1779670825458,30.94,77095.98,29.7,0.53064,0.00028,18.2426]
[1779670825473,30.94,77095.98,29.7,0.53064,0.00028,18.2426]
[1779670825758,30.94,77095.98,29.7,0.53064,0.00028,18.2426]
[1779670825799,30.94,77095.98,29.7,0.53064,0.00028,18.2426]
[1779670825861,30.94,77083.9,29.7,0.52726,0.00028,18.25103]
[1779670826154,30.94,77083.9,29.7,0.52726,0.00028,18.25103]
[1779670826227,30.94,77083.9,29.7,0.52726,0.00028,18.25103]
[1779670826454,30.94,77083.9,29.7,0.52726,0.00028,18.25103]
[1779670826593,30.94,77083.9,29.7,0.52726,0.00028,18.25103]
[1779670826712,30.94,77072.03,29.7,0.52392,0.00028,18.25802]
[1779670827123,30.94,77072.03,29.7,0.52392,0.00028,18.25802]
[1779670830705,30.94,77074.48,29.7,0.52461,0.00028,18.25669]
[1779670830737,30.94,77074.53,29.7,0.52462,0.00028,18.25666]
[1779670831403,30.94,77074.53,29.7,0.52462,0.00028,18.25666]
[1779670831744,30.94,77074.45,29.7,0.52461,0.00028,18.25178]
[1779670833759,30.94,77066.73,29.7,0.52244,0.00028,18.25582]
[1779670834626,30.94,77066.73,29.7,0.52244,0.00028,18.25582]
[1779670834712,30.94,77066.73,29.7,0.52244,0.00028,18.25582]
[1779670834772,30.94,77066.73,29.7,0.52244,0.00028,18.25582]
[1779670834949,30.94,77066.73,29.7,0.52244,0.00028,18.25582]
[1779670834994,30.94,77066.73,29.7,0.52244,0.00028,18.25582]
[1779670835021,30.94,77050.09,29.7,0.51776,0.00028,18.26268]
[1779670835168,30.94,77050.09,29.7,0.51776,0.00028,18.26268]
[1779670835509,30.94,77050.09,29.7,0.51776,0.00028,18.26268]
[1779670835780,30.94,77041.45,29.7,0.51533,0.00028,18.26525]
[1779670836762,30.94,77041.45,29.7,0.51533,0.00028,18.26525]
[1779670837554,30.94,77039.18,29.7,0.5147,0.00028,18.26581]
[1779670838195,30.94,77038.59,29.7,0.51453,0.00028,18.26595]
[1779670839842,30.94,77040.79,29.7,0.51515,0.00028,18.26542]
[1779670840181,30.94,77041.76,29.7,0.51542,0.00028,18.26517]
[1779670841715,30.94,77042.27,29.7,0.51557,0.00028,18.26503]
[1779670842061,30.94,77042.27,29.7,0.51557,0.00028,18.26503]
[1779670842743,30.94,77043.61,29.7,0.51594,0.00028,18.26467]
[1779670842834,30.94,77043.61,29.7,0.51594,0.00028,18.26467]
[1779670843187,30.94,77046.23,29.7,0.51668,0.00028,18.26391]
[1779670843338,30.94,77046.23,29.7,0.51668,0.00028,18.26391]
[1779670844025,30.94,77046.23,29.7,0.51668,0.00028,18.26391]
[1779670845598,30.94,77049.3,29.7,0.51754,0.00028,18.26294]
[1779670845651,30.94,77049.3,29.7,0.51754,0.00028,18.26294]
[1779670849604,30.93,77050.79,29.7,0.51796,0.00028,18.26243]
[1779670849631,30.93,77050.79,29.7,0.51796,0.00028,18.26243]
[1779670849703,30.93,77050.79,29.7,0.51796,0.00028,18.26243]
[1779670851892,30.93,77055.89,29.7,0.5194,0.00028,18.26056]
[1779670853317,30.93,77057.75,29.7,0.51992,0.00028,18.25982]
[1779670857153,30.93,77057.62,29.7,0.51988,0.00028,18.25987]
[1779670861535,30.93,77057.21,29.7,0.51977,0.00028,18.26004]
[1779670861889,30.93,77057.21,29.7,0.51977,0.00028,18.26004]
[1779670861978,30.93,77057.21,29.7,0.51977,0.00028,18.26004]
[1779670862806,30.93,77055.67,29.7,0.51934,0.00028,18.26065]
[1779670862851,30.93,77055.67,29.7,0.51934,0.00028,18.26065]
[1779670862974,30.93,77042.88,29.7,0.51574,0.00028,18.26486]
[1779670863244,30.93,77042.88,29.7,0.51574,0.00028,18.26486]
[1779670863653,30.93,77042.88,29.7,0.51574,0.00028,18.26486]
[1779670863979,30.93,77034.94,29.7,0.51351,0.00028,18.26673]
[1779670869015,30.93,77033.58,29.7,0.51312,0.00028,18.26699]
[1779670874050,30.92,77036.99,29.7,0.51408,0.00028,18.2663]
[1779670878078,30.92,77033.07,29.7,0.51298,0.00028,18.26709]
[1779670883113,30.92,77034.92,29.7,0.5135,0.00028,18.26673]
[1779670884113,30.92,77034.92,29.7,0.5135,0.00028,18.26673]
[1779670886545,30.92,77033.58,29.7,0.51313,0.00028,18.26699]
[1779670886556,30.92,77033.58,29.7,0.51313,0.00028,18.26699]
[1779670887169,30.92,77033.43,29.7,0.51308,0.00028,18.26702]
[1779670887172,30.92,77033.43,29.7,0.51308,0.00028,18.26702]
[1779670887260,30.92,77033.43,29.7,0.51308,0.00028,18.26702]
[1779670887270,30.92,77033.43,29.7,0.51308,0.00028,18.26702]
[1779670887479,30.92,77024.55,29.7,0.51058,0.00028,18.26831]
[1779670888148,30.92,77014.85,29.7,0.50785,0.00028,18.2689]
[1779670890494,30.92,77014.58,29.7,0.50778,0.00028,18.26891]
[1779670890556,30.92,77014.58,29.7,0.50778,0.00028,18.26891]
[1779670890681,30.92,77014.58,29.7,0.50778,0.00028,18.26891]
[1779670890798,30.92,77014.58,29.7,0.50778,0.00028,18.26891]
[1779670890858,30.92,77014.58,29.7,0.50778,0.00028,18.26891]
[1779670890940,30.92,77014.58,29.7,0.50778,0.00028,18.26891]
[1779670890941,30.92,77014.58,29.7,0.50778,0.00028,18.26891]
[1779670890989,30.92,77014.58,29.7,0.50778,0.00028,18.26891]
[1779670891101,30.92,77013.14,29.7,0.50737,0.00028,18.264]
[1779670891319,30.92,77013.14,29.7,0.50737,0.00028,18.264]
[1779670891579,30.92,77013.14,29.7,0.50737,0.00028,18.264]
[1779670891624,30.92,77002.01,29.7,0.50423,0.00028,18.26345]
[1779670892138,30.92,77002.01,29.7,0.50423,0.00028,18.26345]
[1779670892245,30.92,77002.01,29.7,0.50423,0.00028,18.26345]
[1779670892598,30.92,77002.01,29.7,0.50423,0.00028,18.26345]
[1779670893225,30.91,77002.36,29.7,0.50433,0.00028,18.26349]
[1779670893407,30.91,77002.36,29.7,0.50433,0.00028,18.26349]
[1779670893509,30.91,77001.94,29.7,0.50421,0.00028,18.26344]
[1779670895198,30.91,77006.84,29.7,0.50559,0.00028,18.26383]
[1779670899708,30.91,77008.07,29.7,0.50594,0.00028,18.26389]
[1779670899755,30.91,77008.07,29.7,0.50594,0.00028,18.26389]
[1779670900233,30.91,77012.34,29.7,0.50714,0.00028,18.264]
[1779670902072,30.91,77012.34,29.7,0.50714,0.00028,18.264]
[1779670902221,30.91,77013.2,29.7,0.50739,0.00028,18.264]
[1779670902828,30.91,77013.2,29.7,0.50739,0.00028,18.264]
[1779670902837,30.91,77013.2,29.7,0.50739,0.00028,18.264]
[1779670902855,30.91,77013.2,29.7,0.50739,0.00028,18.264]
[1779670903254,30.91,77002.95,29.7,0.5045,0.00028,18.26354]
[1779670904230,30.91,77002.95,29.7,0.5045,0.00028,18.26354]
[1779670904590,30.91,77002.95,29.7,0.5045,0.00028,18.26354]
[1779670905563,30.9,77002.76,29.7,0.50444,0.00028,18.26352]
[1779670908276,30.9,77001.92,29.7,0.50421,0.00028,18.26344]
[1779670908447,30.9,77001.92,29.7,0.50421,0.00028,18.26344]
[1779670910503,30.9,76999.6,29.7,0.50355,0.00028,18.26318]
[1779670911186,30.9,76999.42,29.7,0.5035,0.00028,18.26316]
[1779670911191,30.9,76999.42,29.7,0.5035,0.00028,18.26316]
[1779670911232,30.9,76999.42,29.7,0.5035,0.00028,18.26316]
[1779670911269,30.9,76999.42,29.7,0.5035,0.00028,18.26316]
[1779670911290,30.9,76999.42,29.7,0.5035,0.00028,18.26316]
[1779670911318,30.9,76999.42,29.7,0.5035,0.00028,18.26316]
[1779670911437,30.9,76999.42,29.7,0.5035,0.00028,18.26316]
[1779670911541,30.9,76999.42,29.7,0.5035,0.00028,18.26316]
[1779670911794,30.9,76999.42,29.7,0.5035,0.00028,18.26316]
[1779670911925,30.9,76999.42,29.7,0.5035,0.00028,18.26316]
[1779670912134,30.9,76999.42,29.7,0.5035,0.00028,18.26316]
[1779670912135,30.9,76995.3,29.7,0.50234,0.00028,18.26257]
[1779670912317,30.9,76995.3,29.7,0.50234,0.00028,18.26257]
[1779670912489,30.9,76995.3,29.7,0.50234,0.00028,18.26257]
[1779670912545,30.9,76995.3,29.7,0.50234,0.00028,18.26257]
[1779670912714,30.9,76995.3,29.7,0.50234,0.00028,18.26257]
[1779670912943,30.9,76995.3,29.7,0.50234,0.00028,18.26257]
[1779670912951,30.9,76995.3,29.7,0.50234,0.00028,18.26257]
[1779670913132,30.9,76995.3,29.7,0.50234,0.00028,18.26257]
[1779670913011,30.91,76942.31,29.7,0.48739,0.00028,18.24121]
[1779670913455,30.91,76942.31,29.7,0.48739,0.00028,18.24121]
[1779670913662,30.91,76942.31,29.7,0.48739,0.00028,18.24121]
[1779670913796,30.91,76942.31,29.7,0.48739,0.00028,18.24121]
[1779670913994,30.91,76942.31,29.7,0.48739,0.00028,18.24121]
[1779670914130,30.9,76952.55,29.7,0.49028,0.00028,18.24733]
[1779670916157,30.9,76955.45,29.7,0.4911,0.00028,18.24889]
[1779670917577,30.9,76957.75,29.7,0.49175,0.00028,18.25008]
[1779670917643,30.9,76957.75,29.7,0.49175,0.00028,18.25008]
[1779670917693,30.9,76957.75,29.7,0.49175,0.00028,18.25008]
[1779670917701,30.9,76957.75,29.7,0.49175,0.00028,18.25008]
[1779670918029,30.9,76957.75,29.7,0.49175,0.00028,18.25008]
[1779670918061,30.9,76957.75,29.7,0.49175,0.00028,18.25008]
[1779670918267,30.9,76957.71,29.7,0.49174,0.00028,18.25006]
[1779670918550,30.9,76957.71,29.7,0.49174,0.00028,18.25006]
[1779670918568,30.9,76957.71,29.7,0.49174,0.00028,18.25006]
[1779670918639,30.9,76957.71,29.7,0.49174,0.00028,18.25006]
[1779670919069,30.9,76942.33,29.7,0.4874,0.00028,18.24122]
[1779670919636,30.9,76942.33,29.7,0.4874,0.00028,18.24122]
[1779670920152,30.9,76942.33,29.7,0.4874,0.00028,18.24122]
[1779670920176,30.9,76941.86,29.7,0.48727,0.00028,18.24091]
[1779670920317,30.9,76941.86,29.7,0.48727,0.00028,18.24091]
[1779670920446,30.9,76941.86,29.7,0.48727,0.00028,18.24091]
[1779670920492,30.9,76941.86,29.7,0.48727,0.00028,18.24091]
[1779670920593,30.9,76934.74,29.7,0.48526,0.00028,18.23606]
[1779670921744,30.9,76934.74,29.7,0.48526,0.00028,18.23606]
[1779670921751,30.9,76934.74,29.7,0.48526,0.00028,18.23606]
[1779670921994,30.9,76934.74,29.7,0.48526,0.00028,18.23606]
[1779670922095,30.9,76940.74,29.7,0.48695,0.00028,18.24018]
[1779670922760,30.9,76940.74,29.7,0.48695,0.00028,18.24018]
[1779670922862,30.9,76947.32,29.7,0.48881,0.00028,18.24432]
[1779670926749,30.9,76947.71,29.7,0.48892,0.00028,18.24456]
[1779670926842,30.9,76947.71,29.7,0.48892,0.00028,18.24456]
[1779670926860,30.9,76947.71,29.7,0.48892,0.00028,18.24456]
[1779670926888,30.9,76947.71,29.7,0.48892,0.00028,18.24456]
[1779670927057,30.9,76947.71,29.7,0.48892,0.00028,18.24456]
[1779670927154,30.9,76943.77,29.7,0.48781,0.00028,18.24214]
[1779670927444,30.9,76943.77,29.7,0.48781,0.00028,18.24214]
[1779670927866,30.9,76943.77,29.7,0.48781,0.00028,18.24214]
[1779670927956,30.9,76954.47,29.7,0.49082,0.00028,18.24837]
[1779670930579,30.9,76956.43,29.7,0.49138,0.00028,18.2494]
[1779670933642,30.9,76958.08,29.7,0.49184,0.00028,18.25024]
[1779670933677,30.9,76958.08,29.7,0.49184,0.00028,18.25024]
[1779670933697,30.9,76958.08,29.7,0.49184,0.00028,18.25024]
[1779670935097,30.9,76964.8,29.7,0.49374,0.00028,18.2534]
[1779670935243,30.9,76964.8,29.7,0.49374,0.00028,18.2534]
[1779670941597,30.9,76960.96,29.7,0.49265,0.00028,18.25165]
[1779670943864,30.89,76961.03,29.7,0.49267,0.00028,18.25168]
[1779670943928,30.89,76961.03,29.7,0.49267,0.00028,18.25168]
[1779670944875,30.89,76960.65,29.7,0.49256,0.00028,18.2515]
[1779670944889,30.89,76960.65,29.7,0.49256,0.00028,18.2515]
[1779670944918,30.89,76960.65,29.7,0.49256,0.00028,18.2515]
[1779670944948,30.89,76960.65,29.7,0.49256,0.00028,18.2515]
[1779670945015,30.89,76960.65,29.7,0.49256,0.00028,18.2515]
[1779670945094,30.89,76966.46,29.7,0.4942,0.00028,18.25412]
[1779670945353,30.89,76966.46,29.7,0.4942,0.00028,18.25412]
[1779670946443,30.89,76969.33,29.7,0.49501,0.00028,18.2553]
[1779670947357,30.89,76970.13,29.7,0.49524,0.00028,18.25562]
[1779670949327,30.89,76974.02,29.7,0.49633,0.00028,18.25707]
[1779670949433,30.89,76974.02,29.7,0.49633,0.00028,18.25707]
[1779670949693,30.89,76974.02,29.7,0.49633,0.00028,18.25707]
[1779670950012,30.89,76974.02,29.7,0.49633,0.00028,18.25707]
[1779670950096,30.89,76973.04,29.7,0.49606,0.00028,18.25672]
[1779670950624,30.89,76977.35,29.7,0.49727,0.00028,18.2582]
[1779670951693,30.89,76977.35,29.7,0.49727,0.00028,18.2582]
[1779670957261,30.88,76979.76,29.7,0.49795,0.00028,18.25405]
[1779670957294,30.88,76979.76,29.7,0.49795,0.00028,18.25405]
[1779670958543,30.88,76983.42,29.7,0.49898,0.00028,18.2551]
[1779670958601,30.88,76983.42,29.7,0.49898,0.00028,18.2551]
[1779670958614,30.88,76983.42,29.7,0.49898,0.00028,18.2551]
[1779670959715,30.88,76989.06,29.7,0.50057,0.00028,18.25647]
[1779670961493,30.88,76989.05,29.7,0.50057,0.00028,18.25647]
[1779670961745,30.88,76989.05,29.7,0.50057,0.00028,18.25647]
[1779670961776,30.88,76989.05,29.7,0.50057,0.00028,18.25647]
[1779670961989,30.88,76989.05,29.7,0.50057,0.00028,18.25647]
[1779670962042,30.88,76989.05,29.7,0.50057,0.00028,18.25647]
[1779670962090,30.88,76987.43,29.7,0.50011,0.00028,18.25611]
[1779670962735,30.88,76977.05,29.7,0.49718,0.00028,18.25319]
[1779670965509,30.88,76977.1,29.7,0.4972,0.00028,18.25321]
[1779670965757,30.88,76977.61,29.7,0.49734,0.00028,18.25337]
[1779670966825,30.88,76977.61,29.7,0.49734,0.00028,18.25337]
[1779670966839,30.88,76977.61,29.7,0.49734,0.00028,18.25337]
[1779670966916,30.88,76977.61,29.7,0.49734,0.00028,18.25337]
[1779670967771,30.88,76994.44,29.7,0.50209,0.00028,18.25752]
[1779670968778,30.88,76996.11,29.7,0.50256,0.00028,18.25779]
[1779670972727,30.88,76995.72,29.7,0.50245,0.00028,18.25773]
[1779670973182,30.88,76995.72,29.7,0.50245,0.00028,18.25773]
[1779670974950,30.88,76994.86,29.7,0.50221,0.00028,18.25759]
[1779670975012,30.88,76998.67,29.7,0.50329,0.00028,18.25815]
[1779670976719,30.88,77001.07,29.7,0.50396,0.00028,18.25844]
[1779670976823,30.88,77001.07,29.7,0.50396,0.00028,18.25844]
[1779670977034,30.88,77001.07,29.7,0.50396,0.00028,18.25844]
[1779670977046,30.88,76999.93,29.7,0.50364,0.00028,18.25831]
[1779670977353,30.88,76999.93,29.7,0.50364,0.00028,18.25831]
[1779670978218,30.88,76999.93,29.7,0.50364,0.00028,18.25831]
[1779670978227,30.87,77005.2,29.7,0.50513,0.00028,18.25881]
[1779670979261,30.88,77008.74,29.7,0.50613,0.00028,18.25901]
[1779670980226,30.88,77010.15,29.7,0.50653,0.00028,18.25905]
[1779670981924,30.88,77009.9,29.7,0.50646,0.00028,18.25904]
[1779670985789,30.88,77008.77,29.7,0.50614,0.00028,18.25901]
[1779670985854,30.88,77008.77,29.7,0.50614,0.00028,18.25901]
[1779670985918,30.88,77008.77,29.7,0.50614,0.00028,18.25901]
[1779670985968,30.88,77004.3,29.7,0.50487,0.00028,18.25874]
[1779670986281,30.88,77004.3,29.7,0.50487,0.00028,18.25874]
[1779670989282,30.88,77003.49,29.7,0.50465,0.00028,18.25868]
[1779670990265,30.88,77005.62,29.7,0.50525,0.00028,18.25884]
[1779670990933,30.88,77006.66,29.7,0.50554,0.00028,18.25891]
[1779670991316,30.88,77006.66,29.7,0.50554,0.00028,18.25891]
[1779670991354,30.88,77006.66,29.7,0.50554,0.00028,18.25891]
[1779670992077,30.88,77006.66,29.7,0.50554,0.00028,18.25891]
[1779670992233,30.88,77006.66,29.7,0.50554,0.00028,18.25891]
[1779670992951,30.88,77013.45,29.7,0.50746,0.00028,18.25909]
[1779670993994,30.88,77013.45,29.7,0.50746,0.00028,18.25909]
[1779670994524,30.88,77016.35,29.7,0.50828,0.00028,18.25904]
[1779670994966,30.88,77016.35,29.7,0.50828,0.00028,18.25904]
[1779670995069,30.88,77016.35,29.7,0.50828,0.00028,18.25904]
[1779670995086,30.88,77016.35,29.7,0.50828,0.00028,18.25904]
[1779670995226,30.88,77016.35,29.7,0.50828,0.00028,18.25904]
[1779670995408,30.88,77015.86,29.7,0.50814,0.00028,18.25905]
[1779670995447,30.88,77015.86,29.7,0.50814,0.00028,18.25905]
[1779670995525,30.88,77015.86,29.7,0.50814,0.00028,18.25905]
[1779670995649,30.88,77015.86,29.7,0.50814,0.00028,18.25905]
[1779670995825,30.88,77015.86,29.7,0.50814,0.00028,18.25905]
[1779670996017,30.88,77015.86,29.7,0.50814,0.00028,18.25905]
[1779670996033,30.88,77015.86,29.7,0.50814,0.00028,18.25905]
[1779670996048,30.88,77015.86,29.7,0.50814,0.00028,18.25905]
[1779670996139,30.88,77015.86,29.7,0.50814,0.00028,18.25905]
[1779670996188,30.88,77038.79,29.7,0.5146,0.00028,18.25604]
[1779670997183,30.88,77038.79,29.7,0.5146,0.00028,18.25604]
[1779670997190,30.88,77040.89,29.7,0.5152,0.00028,18.25553]
[1779671000201,30.88,77039.52,29.7,0.51481,0.00028,18.25587]
[1779671004104,30.88,77040.63,29.7,0.51512,0.00028,18.25559]
[1779671004120,30.88,77040.63,29.7,0.51512,0.00028,18.25559]
[1779671004148,30.88,77040.63,29.7,0.51512,0.00028,18.25559]
[1779671004172,30.88,77040.63,29.7,0.51512,0.00028,18.25559]
[1779671004283,30.88,77040.63,29.7,0.51512,0.00028,18.25559]
[1779671004334,30.88,77041.06,29.7,0.51525,0.00028,18.25548]
[1779671004453,30.88,77041.06,29.7,0.51525,0.00028,18.25548]
[1779671005022,30.88,77041.06,29.7,0.51525,0.00028,18.25548]
[1779671005069,30.88,77041.06,29.7,0.51525,0.00028,18.25548]
[1779671005168,30.88,77041.06,29.7,0.51525,0.00028,18.25548]
[1779671005201,30.88,77061.21,29.7,0.52092,0.00028,18.24846]
[1779671005587,30.88,77061.21,29.7,0.52092,0.00028,18.24846]
[1779671006169,30.88,77066.71,29.7,0.52247,0.00028,18.2459]
[1779671006532,30.88,77066.71,29.7,0.52247,0.00028,18.2459]
[1779671007011,30.88,77066.71,29.7,0.52247,0.00028,18.2459]
[1779671007061,30.88,77064.42,29.7,0.52183,0.00028,18.247]
[1779671007550,30.88,77064.42,29.7,0.52183,0.00028,18.247]
[1779671008201,30.88,77064.42,29.7,0.52183,0.00028,18.247]
[1779671008346,30.88,77062.2,29.7,0.5212,0.00028,18.24802]
[1779671008840,30.88,77062.2,29.7,0.5212,0.00028,18.24802]
[1779671009350,30.88,77061.22,29.7,0.52093,0.00028,18.24846]
[1779671010079,30.88,77061.77,29.7,0.52108,0.00028,18.24821]
[1779671010497,30.88,77061.77,29.7,0.52108,0.00028,18.24821]
[1779671011086,30.88,77061.69,29.7,0.52106,0.00028,18.24333]
[1779671012198,30.88,77061.69,29.7,0.52106,0.00028,18.24333]
[1779671013099,30.88,77062.56,29.7,0.52131,0.00028,18.24294]
[1779671013752,30.88,77062.56,29.7,0.52131,0.00028,18.24294]
[1779671013846,30.88,77062.56,29.7,0.52131,0.00028,18.24294]
[1779671013990,30.88,77062.56,29.7,0.52131,0.00028,18.24294]
[1779671014107,30.88,77058.56,29.7,0.52018,0.00028,18.24468]
[1779671014557,30.88,77058.56,29.7,0.52018,0.00028,18.24468]
[1779671015114,30.88,77057.13,29.7,0.51978,0.00028,18.24526]
[1779671015452,30.88,77057.13,29.7,0.51978,0.00028,18.24526]
[1779671015457,30.88,77057.13,29.7,0.51978,0.00028,18.24526]
[1779671016121,30.88,77055.82,29.7,0.51941,0.00028,18.24578]
[1779671016464,30.88,77055.82,29.7,0.51941,0.00028,18.24578]
[1779671019447,30.88,77053.96,29.7,0.51888,0.00028,18.24649]
[1779671019454,30.88,77053.96,29.7,0.51888,0.00028,18.24649]
[1779671019470,30.88,77053.96,29.7,0.51888,0.00028,18.24649]
[1779671019483,30.88,77053.96,29.7,0.51888,0.00028,18.24649]
[1779671019533,30.88,77053.96,29.7,0.51888,0.00028,18.24649]
[1779671019608,30.88,77053.96,29.7,0.51888,0.00028,18.24649]
[1779671019639,30.88,77053.96,29.7,0.51888,0.00028,18.24649]
[1779671019743,30.88,77053.96,29.7,0.51888,0.00028,18.24649]
[1779671020157,30.88,77073.42,29.7,0.52437,0.00028,18.23748]
[1779671021164,30.88,77074.21,29.7,0.52459,0.00028,18.23704]
[1779671025192,30.87,77079.31,29.7,0.52603,0.00028,18.23407]
[1779671029213,30.87,77080.06,29.7,0.52624,0.00028,18.23361]
[1779671029220,30.87,77073.69,29.7,0.52445,0.00028,18.23733]
[1779671034176,30.87,77072.75,29.7,0.52418,0.00028,18.23784]
[1779671034232,30.87,77072.75,29.7,0.52418,0.00028,18.23784]
[1779671034256,30.87,77072.75,29.7,0.52418,0.00028,18.23784]
[1779671034296,30.87,77072.75,29.7,0.52418,0.00028,18.23784]
[1779671034309,30.87,77072.75,29.7,0.52418,0.00028,18.23784]
[1779671034280,30.87,77071.97,29.7,0.52396,0.00028,18.23826]
[1779671034437,30.87,77071.97,29.7,0.52396,0.00028,18.23826]
[1779671034523,30.87,77071.97,29.7,0.52396,0.00028,18.23826]
[1779671034532,30.87,77071.97,29.7,0.52396,0.00028,18.23826]
[1779671034685,30.87,77071.97,29.7,0.52396,0.00028,18.23826]
[1779671034778,30.87,77071.97,29.7,0.52396,0.00028,18.23826]
[1779671034804,30.87,77071.97,29.7,0.52396,0.00028,18.23826]
[1779671034887,30.87,77071.97,29.7,0.52396,0.00028,18.23826]
[1779671035119,30.87,77071.97,29.7,0.52396,0.00028,18.23826]
[1779671035284,30.87,77071.97,29.7,0.52396,0.00028,18.23826]
[1779671035269,30.87,77028.03,29.7,0.51157,0.00028,18.25313]
[1779671035571,30.87,77028.03,29.7,0.51157,0.00028,18.25313]
[1779671036235,30.87,77028.03,29.7,0.51157,0.00028,18.25313]
[1779671036276,30.87,77024.1,29.7,0.51046,0.00028,18.2536]
[1779671037187,30.87,77024.1,29.7,0.51046,0.00028,18.2536]
[1779671037446,30.87,77023.74,29.7,0.51036,0.00028,18.25364]
[1779671037653,30.87,77023.74,29.7,0.51036,0.00028,18.25364]
[1779671038155,30.87,77023.74,29.7,0.51036,0.00028,18.25364]
[1779671038477,30.87,77026.75,29.7,0.51121,0.00028,18.2533]
[1779671038819,30.87,77026.75,29.7,0.51121,0.00028,18.2533]
[1779671039296,30.87,77033.04,29.7,0.51299,0.00028,18.25233]
[1779671039369,30.87,77033.04,29.7,0.51299,0.00028,18.25233]
[1779671040940,30.87,77033.04,29.7,0.51299,0.00028,18.25233]
[1779671042549,30.87,77035.07,29.7,0.51356,0.00028,18.25193]
[1779671042616,30.87,77035.07,29.7,0.51356,0.00028,18.25193]
[1779671042667,30.87,77035.07,29.7,0.51356,0.00028,18.25193]
[1779671042717,30.87,77035.07,29.7,0.51356,0.00028,18.25193]
[1779671042978,30.87,77035.07,29.7,0.51356,0.00028,18.25193]
[1779671043633,30.87,77034.46,29.7,0.51339,0.00028,18.25206]
[1779671043692,30.87,77029.07,29.7,0.51187,0.00028,18.25298]
[1779671047992,30.87,77029.34,29.7,0.51194,0.00028,18.25294]
[1779671048460,30.87,77030.05,29.7,0.51214,0.00028,18.25283]
[1779671048522,30.87,77030.05,29.7,0.51214,0.00028,18.25283]
[1779671048641,30.87,77030.05,29.7,0.51214,0.00028,18.25283]
[1779671049191,30.87,77030.05,29.7,0.51214,0.00028,18.25283]
[1779671049308,30.87,77030.05,29.7,0.51214,0.00028,18.25283]
[1779671049357,30.87,77029.67,29.7,0.51204,0.00028,18.25289]
[1779671050194,30.87,77029.67,29.7,0.51204,0.00028,18.25289]
[1779671050210,30.87,77045.15,29.7,0.5164,0.00028,18.24943]
[1779671050969,30.87,77045.15,29.7,0.5164,0.00028,18.24943]
[1779671051791,30.86,77044.58,29.7,0.51624,0.00028,18.2496]
[1779671056078,30.86,77044.9,29.7,0.51633,0.00028,18.2495]
[1779671057148,30.86,77044.75,29.7,0.51629,0.00028,18.24955]
[1779671057775,30.86,77047.49,29.7,0.51706,0.00028,18.24872]
[1779671057801,30.86,77047.49,29.7,0.51706,0.00028,18.24872]
[1779671058526,30.86,77046.99,29.7,0.51692,0.00028,18.24887]
[1779671058749,30.86,77046.99,29.7,0.51692,0.00028,18.24887]
[1779671060141,30.86,77039.88,29.7,0.51492,0.00028,18.25085]
[1779671064798,30.86,77037.5,29.7,0.51425,0.00028,18.25141]
[1779671064820,30.86,77037.5,29.7,0.51425,0.00028,18.25141]
[1779671064827,30.86,77037.5,29.7,0.51425,0.00028,18.25141]
[1779671064836,30.86,77037.5,29.7,0.51425,0.00028,18.25141]
[1779671064846,30.86,77037.5,29.7,0.51425,0.00028,18.25141]
[1779671064854,30.86,77037.5,29.7,0.51425,0.00028,18.25141]
[1779671064920,30.86,77037.5,29.7,0.51425,0.00028,18.25141]
[1779671065016,30.86,77037.5,29.7,0.51425,0.00028,18.25141]
[1779671065236,30.86,77037.5,29.7,0.51425,0.00028,18.25141]
[1779671065245,30.86,77037.5,29.7,0.51425,0.00028,18.25141]
[1779671065356,30.86,77037.5,29.7,0.51425,0.00028,18.25141]
[1779671065384,30.86,77038.37,29.7,0.51449,0.00028,18.25122]
[1779671065398,30.86,77038.37,29.7,0.51449,0.00028,18.25122]
[1779671065591,30.86,77038.37,29.7,0.51449,0.00028,18.25122]
[1779671066262,30.86,77038.37,29.7,0.51449,0.00028,18.25122]
[1779671066257,30.86,77006.35,29.7,0.50545,0.00028,18.25397]
[1779671066408,30.86,77006.35,29.7,0.50545,0.00028,18.25397]
[1779671067036,30.86,77010.46,29.7,0.50661,0.00028,18.25414]
[1779671071927,30.86,77012.81,29.7,0.50728,0.00028,18.25417]
[1779671071968,30.86,77012.81,29.7,0.50728,0.00028,18.25417]
[1779671071991,30.86,77012.81,29.7,0.50728,0.00028,18.25417]
[1779671072584,30.87,77019.25,29.7,0.5091,0.00028,18.24907]
[1779671074125,30.87,77019.25,29.7,0.5091,0.00028,18.24907]
[1779671076167,30.87,77015.94,29.7,0.50816,0.00028,18.24921]
[1779671077697,30.87,77021.2,29.7,0.50965,0.00028,18.24894]
[1779671078471,30.87,77021.2,29.7,0.50965,0.00028,18.24894]
[1779671078474,30.87,77021.2,29.7,0.50965,0.00028,18.24894]
[1779671078761,30.87,77021.2,29.7,0.50965,0.00028,18.24894]
[1779671079048,30.87,77021.2,29.7,0.50965,0.00028,18.24894]
[1779671079373,30.87,77018.8,29.7,0.50897,0.00028,18.2491]
[1779671079579,30.87,77010.01,29.7,0.50649,0.00028,18.24921]
[1779671084484,30.86,77009.47,29.7,0.50633,0.00028,18.2492]
[1779671084507,30.86,77009.47,29.7,0.50633,0.00028,18.2492]
[1779671084553,30.86,77009.47,29.7,0.50633,0.00028,18.2492]
[1779671084629,30.86,77009.47,29.7,0.50633,0.00028,18.2492]
[1779671085275,30.86,77009.47,29.7,0.50633,0.00028,18.2492]
[1779671085297,30.86,77008.17,29.7,0.50597,0.00028,18.24915]
[1779671085459,30.86,77008.17,29.7,0.50597,0.00028,18.24915]
[1779671085624,30.86,77002.77,29.7,0.50444,0.00028,18.24878]
[1779671086516,30.86,77002.77,29.7,0.50444,0.00028,18.24878]
[1779671087182,30.86,77002.77,29.7,0.50444,0.00028,18.24878]
[1779671088883,30.86,77005.0,29.7,0.50507,0.00028,18.24896]
[1779671091070,30.86,77006.21,29.7,0.50541,0.00028,18.24904]
[1779671096716,30.85,77005.83,29.7,0.5053,0.00028,18.24902]
[1779671101649,30.85,77006.78,29.7,0.50557,0.00028,18.24908]
[1779671101750,30.85,77009.17,29.7,0.50625,0.00028,18.24919]
[1779671102454,30.85,77009.17,29.7,0.50625,0.00028,18.24919]
[1779671102507,30.85,77009.17,29.7,0.50625,0.00028,18.24919]
[1779671102553,30.85,77009.17,29.7,0.50625,0.00028,18.24919]
[1779671102758,30.85,77008.03,29.7,0.50593,0.00028,18.24914]
[1779671103490,30.85,77008.03,29.7,0.50593,0.00028,18.24914]
[1779671103722,30.85,77008.03,29.7,0.50593,0.00028,18.24914]
[1779671109808,30.85,77003.56,29.7,0.50466,0.00028,18.24885]
[1779671112221,30.85,77003.58,29.7,0.50467,0.00028,18.24885]
[1779671112288,30.85,77003.58,29.7,0.50467,0.00028,18.24885]
[1779671112290,30.85,77003.58,29.7,0.50467,0.00028,18.24885]
[1779671112365,30.85,77003.61,29.7,0.50468,0.00028,18.24885]
[1779671112454,30.85,77003.61,29.7,0.50468,0.00028,18.24885]
[1779671112830,30.85,77008.25,29.7,0.50599,0.00028,18.24915]
[1779671119879,30.84,77012.35,29.7,0.50715,0.00028,18.24925]
[1779671120886,30.84,77016.7,29.7,0.50838,0.00028,18.24919]
[1779671121989,30.84,77016.7,29.7,0.50838,0.00028,18.24919]
[1779671125166,30.84,77021.68,29.7,0.50978,0.00028,18.2489]
[1779671125181,30.84,77021.68,29.7,0.50978,0.00028,18.2489]
[1779671125211,30.84,77021.68,29.7,0.50978,0.00028,18.2489]
[1779671125264,30.84,77021.68,29.7,0.50978,0.00028,18.2489]
[1779671127188,30.84,77023.35,29.7,0.51026,0.00028,18.24875]
[1779671127426,30.84,77023.16,29.7,0.5102,0.00028,18.24877]
[1779671127484,30.84,77023.16,29.7,0.5102,0.00028,18.24877]
[1779671127490,30.84,77023.16,29.7,0.5102,0.00028,18.24877]
[1779671130606,30.84,77021.79,29.7,0.50981,0.00028,18.24889]
[1779671130766,30.84,77021.79,29.7,0.50981,0.00028,18.24889]
[1779671130807,30.84,77021.79,29.7,0.50981,0.00028,18.24889]
[1779671130949,30.84,77021.79,29.7,0.50981,0.00028,18.24889]
[1779671131963,30.84,77027.15,29.7,0.51133,0.00028,18.2434]
[1779671133538,30.84,77029.43,29.7,0.51197,0.00028,18.24308]
[1779671133615,30.84,77029.43,29.7,0.51197,0.00028,18.24308]
[1779671134789,30.84,77029.6,29.7,0.51202,0.00028,18.24306]
[1779671139619,30.84,77032.1,29.7,0.51273,0.00028,18.24265]
[1779671143511,30.84,77033.23,29.7,0.51305,0.00028,18.24244]
[1779671143570,30.84,77033.23,29.7,0.51305,0.00028,18.24244]
[1779671143844,30.84,77033.23,29.7,0.51305,0.00028,18.24244]
[1779671143893,30.84,77033.23,29.7,0.51305,0.00028,18.24244]
[1779671144049,30.84,77022.85,29.7,0.51012,0.00028,18.24388]
[1779671144437,30.84,77022.85,29.7,0.51012,0.00028,18.24388]
[1779671144967,30.84,77022.85,29.7,0.51012,0.00028,18.24388]
[1779671144972,30.84,77022.85,29.7,0.51012,0.00028,18.24388]
[1779671145892,30.84,77025.35,29.7,0.51082,0.00028,18.24362]
[1779671146618,30.84,77024.97,29.7,0.51071,0.00028,18.24367]
[1779671146968,30.84,77024.97,29.7,0.51071,0.00028,18.24367]
[1779671156134,30.84,77022.6,29.7,0.51004,0.00028,18.2439]
[1779671157145,30.84,77022.6,29.7,0.51004,0.00028,18.2439]
[1779671159453,30.84,77022.96,29.7,0.51015,0.00028,18.24387]
[1779671160162,30.84,77017.03,29.7,0.50847,0.00028,18.24425]
[1779671160934,30.84,77017.03,29.7,0.50847,0.00028,18.24425]
[1779671160989,30.84,77017.03,29.7,0.50847,0.00028,18.24425]
[1779671161169,30.84,77022.36,29.7,0.50998,0.00028,18.24392]
[1779671166204,30.84,77022.19,29.7,0.50993,0.00028,18.24394]
[1779671167145,30.84,77022.19,29.7,0.50993,0.00028,18.24394]
[1779671172247,30.84,77021.32,29.7,0.50968,0.00028,18.24401]
[1779671177282,30.85,77021.05,29.7,0.50961,0.00028,18.24403]
[1779671180992,30.84,77023.13,29.7,0.51019,0.00028,18.24385]
[1779671181990,30.84,77024.48,29.7,0.51058,0.00028,18.24372]
[1779671182656,30.84,77024.59,29.7,0.51061,0.00028,18.24371]
[1779671185217,30.84,77024.66,29.7,0.51063,0.00028,18.2437]
[1779671187342,30.84,77024.87,29.7,0.51069,0.00028,18.24368]
[1779671193394,30.85,77024.28,29.7,0.51052,0.00028,18.23882]
[1779671193641,30.85,77024.28,29.7,0.51052,0.00028,18.23882]
[1779671194033,30.85,77024.28,29.7,0.51052,0.00028,18.23882]
[1779671194401,30.85,77030.17,29.7,0.51218,0.00028,18.23805]
[1779671198436,30.85,77032.75,29.7,0.51291,0.00028,18.23761]
[1779671199440,30.85,77024.98,29.7,0.51072,0.00028,18.23874]
[1779671204774,30.85,77026.52,29.7,0.51115,0.00028,18.23856]
[1779671205034,30.85,77026.52,29.7,0.51115,0.00028,18.23856]
[1779671205551,30.85,77026.27,29.7,0.51108,0.00028,18.23859]
[1779671205958,30.85,77026.27,29.7,0.51108,0.00028,18.23859]
[1779671209511,30.85,77031.61,29.7,0.51259,0.00028,18.23781]
[1779671211336,30.85,77031.61,29.7,0.51259,0.00028,18.23781]
[1779671215275,30.85,77027.47,29.7,0.51142,0.00028,18.23844]
[1779671215281,30.85,77027.47,29.7,0.51142,0.00028,18.23844]
[1779671215322,30.85,77027.47,29.7,0.51142,0.00028,18.23844]
[1779671215442,30.85,77027.47,29.7,0.51142,0.00028,18.23844]
[1779671215536,30.85,77027.16,29.7,0.51133,0.00028,18.23848]
[1779671215554,30.85,77020.02,29.7,0.50931,0.00028,18.23918]
[1779671216645,30.85,77020.02,29.7,0.50931,0.00028,18.23918]
[1779671216767,30.85,77020.02,29.7,0.50931,0.00028,18.23918]
[1779671216824,30.86,77011.54,29.7,0.50692,0.00028,18.2394]
[1779671217659,30.86,77011.54,29.7,0.50692,0.00028,18.2394]
[1779671218295,30.86,77011.54,29.7,0.50692,0.00028,18.2394]
[1779671221339,30.85,77011.54,29.7,0.50692,0.00028,18.2394]
[1779671221686,30.85,77011.33,29.7,0.50686,0.00028,18.2394]
[1779671227786,30.85,77016.13,29.7,0.50822,0.00028,18.23936]
[1779671230108,30.85,77018.22,29.7,0.50881,0.00028,18.23928]
[1779671230140,30.85,77018.22,29.7,0.50881,0.00028,18.23928]
[1779671230140,30.85,77018.22,29.7,0.50881,0.00028,18.23928]
[1779671230213,30.85,77018.9,29.7,0.509,0.00028,18.23925]
[1779671230583,30.85,77018.9,29.7,0.509,0.00028,18.23925]
[1779671230587,30.85,77018.9,29.7,0.509,0.00028,18.23925]
[1779671230654,30.85,77018.9,29.7,0.509,0.00028,18.23925]
[1779671230990,30.85,77018.9,29.7,0.509,0.00028,18.23925]
[1779671231363,30.85,77018.9,29.7,0.509,0.00028,18.23925]
[1779671231448,30.85,77028.38,29.7,0.51168,0.00028,18.23832]
[1779671231822,30.85,77028.38,29.7,0.51168,0.00028,18.23832]
[1779671231900,30.85,77028.38,29.7,0.51168,0.00028,18.23832]
[1779671233277,30.85,77034.28,29.7,0.51335,0.00028,18.23732]
[1779671233900,30.85,77034.28,29.7,0.51335,0.00028,18.23732]
[1779671240729,30.85,77035.09,29.7,0.51357,0.00028,18.23716]
[1779671246365,30.85,77035.11,29.7,0.51358,0.00028,18.23715]
[1779671252813,30.84,77035.12,29.7,0.51359,0.00028,18.23223]
[1779671253708,30.84,77035.12,29.7,0.51359,0.00028,18.23223]
[1779671258855,30.84,77033.02,29.7,0.51299,0.00028,18.23263]
[1779671260217,30.84,77033.02,29.7,0.51299,0.00028,18.23263]
[1779671260840,30.84,77036.13,29.7,0.51387,0.00028,18.23202]
[1779671261010,30.84,77036.13,29.7,0.51387,0.00028,18.23202]
[1779671261075,30.84,77045.84,29.7,0.51662,0.00028,18.22952]
[1779671266911,30.84,77048.25,29.7,0.5173,0.00028,18.22876]
[1779671268751,30.84,77048.38,29.7,0.51733,0.00028,18.22872]
[1779671272481,30.84,77050.6,29.7,0.51796,0.00028,18.22797]
[1779671278174,30.84,77050.77,29.7,0.51801,0.00028,18.22792]
[1779671278995,30.84,77045.73,29.7,0.51659,0.00028,18.22955]
[1779671281692,30.84,77045.89,29.7,0.51663,0.00028,18.2295]
[1779671283378,30.84,77045.16,29.7,0.51642,0.00028,18.22972]
[1779671283936,30.84,77044.99,29.7,0.51638,0.00028,18.22977]
[1779671284076,30.84,77044.99,29.7,0.51638,0.00028,18.22977]
[1779671284315,30.84,77044.99,29.7,0.51638,0.00028,18.22977]
[1779671285010,30.84,77047.85,29.7,0.51719,0.00028,18.22889]
[1779671285137,30.84,77047.85,29.7,0.51719,0.00028,18.22889]
[1779671285207,30.84,77051.43,29.7,0.5182,0.00028,18.22768]
[1779671285671,30.84,77051.43,29.7,0.5182,0.00028,18.22768]
[1779671287870,30.84,77051.4,29.7,0.51819,0.00028,18.22769]
[1779671287953,30.84,77051.4,29.7,0.51819,0.00028,18.22769]
[1779671293094,30.84,77050.93,29.7,0.51806,0.00028,18.22786]
[1779671294145,30.84,77050.93,29.7,0.51806,0.00028,18.22786]
[1779671297074,30.84,77047.32,29.7,0.51704,0.00028,18.22906]
[1779671297125,30.84,77047.32,29.7,0.51704,0.00028,18.22906]
[1779671297541,30.84,77047.32,29.7,0.51704,0.00028,18.22906]
[1779671300008,30.84,77048.96,29.7,0.5175,0.00028,18.22853]
[1779671300031,30.84,77048.96,29.7,0.5175,0.00028,18.22853]
[1779671300150,30.84,77048.96,29.7,0.5175,0.00028,18.22853]
[1779671300886,30.84,77050.44,29.7,0.51792,0.00028,18.22803]
[1779671300895,30.84,77050.44,29.7,0.51792,0.00028,18.22803]
[1779671301085,30.84,77050.44,29.7,0.51792,0.00028,18.22803]
[1779671301177,30.84,77056.33,29.7,0.51958,0.00028,18.22584]
[1779671301647,30.84,77056.33,29.7,0.51958,0.00028,18.22584]
[1779671302938,30.84,77056.97,29.7,0.51976,0.00028,18.22559]
[1779671303955,30.84,77057.18,29.7,0.51982,0.00028,18.2255]
[1779671304791,30.84,77057.22,29.7,0.51983,0.00028,18.22548]
[1779671305002,30.84,77057.22,29.7,0.51983,0.00028,18.22548]
[1779671307240,30.84,77055.27,29.7,0.51928,0.00028,18.22626]
[1779671307460,30.84,77055.27,29.7,0.51928,0.00028,18.22626]
[1779671307925,30.84,77055.46,29.7,0.51934,0.00028,18.22619]
[1779671308156,30.84,77055.46,29.7,0.51934,0.00028,18.22619]
[1779671308199,30.84,77044.72,29.7,0.5163,0.00028,18.22985]
[1779671308854,30.84,77044.72,29.7,0.5163,0.00028,18.22985]
[1779671314241,30.83,77043.93,29.7,0.51608,0.00028,18.22515]
[1779671314781,30.83,77043.93,29.7,0.51608,0.00028,18.22515]
[1779671318364,30.83,77042.38,29.7,0.51564,0.00028,18.22558]
[1779671318458,30.83,77042.38,29.7,0.51564,0.00028,18.22558]
[1779671318500,30.83,77042.38,29.7,0.51564,0.00028,18.22558]
[1779671319320,30.83,77041.71,29.7,0.51545,0.00028,18.22576]
[1779671319401,30.83,77033.95,29.7,0.51326,0.00028,18.22753]
[1779671319765,30.83,77033.95,29.7,0.51326,0.00028,18.22753]
[1779671321715,30.83,77029.94,29.7,0.51212,0.00028,18.22823]
[1779671322527,30.83,77029.94,29.7,0.51212,0.00028,18.22823]
[1779671322469,30.83,77021.42,29.7,0.50971,0.00028,18.22923]
[1779671323574,30.83,77021.42,29.7,0.50971,0.00028,18.22923]
[1779671332989,30.83,77023.11,29.7,0.51019,0.00028,18.22909]
[1779671339143,30.84,77022.65,29.7,0.51006,0.00028,18.22913]
[1779671344453,30.84,77023.37,29.7,0.51026,0.00028,18.22906]
[1779671347204,30.84,77023.6,29.7,0.51033,0.00028,18.22904]
[1779671347266,30.84,77023.6,29.7,0.51033,0.00028,18.22904]
[1779671347474,30.84,77027.32,29.7,0.51138,0.00028,18.22861]
[1779671347739,30.84,77027.32,29.7,0.51138,0.00028,18.22861]
[1779671347746,30.84,77027.32,29.7,0.51138,0.00028,18.22861]
[1779671348914,30.84,77028.62,29.7,0.51175,0.00028,18.22843]
[1779671349866,30.84,77030.51,29.7,0.51228,0.00028,18.22814]
[1779671355014,30.84,77032.49,29.7,0.51284,0.00028,18.22781]
[1779671355224,30.84,77032.49,29.7,0.51284,0.00028,18.22781]
[1779671355530,30.84,77042.77,29.7,0.51575,0.00028,18.22547]
[1779671356137,30.84,77042.77,29.7,0.51575,0.00028,18.22547]
[1779671356537,30.84,77047.12,29.7,0.51698,0.00028,18.2242]
[1779671359476,30.84,77048.59,29.7,0.5174,0.00028,18.22372]
[1779671360481,30.84,77046.44,29.7,0.51679,0.00028,18.22441]
[1779671360547,30.84,77046.44,29.7,0.51679,0.00028,18.22441]
[1779671360622,30.84,77046.44,29.7,0.51679,0.00028,18.22441]
[1779671361574,30.84,77040.71,29.7,0.51517,0.00028,18.22602]
[1779671363588,30.84,77035.06,29.7,0.51357,0.00028,18.22731]
[1779671364177,30.84,77035.06,29.7,0.51357,0.00028,18.22731]
[1779671365247,30.84,77032.14,29.7,0.51275,0.00028,18.22787]
[1779671367910,30.84,77031.55,29.7,0.51258,0.00028,18.22797]
[1779671368418,30.84,77031.55,29.7,0.51258,0.00028,18.22797]
[1779671368823,30.84,77029.63,29.7,0.51204,0.00028,18.22828]
[1779671369174,30.84,77029.63,29.7,0.51204,0.00028,18.22828]
[1779671370175,30.84,77027.11,29.7,0.51132,0.00028,18.22864]
[1779671370310,30.84,77027.11,29.7,0.51132,0.00028,18.22864]
[1779671370637,30.84,77022.55,29.7,0.51003,0.00028,18.22914]
[1779671373658,30.84,77019.21,29.7,0.50909,0.00028,18.22446]
[1779671376379,30.84,77018.94,29.7,0.50901,0.00028,18.22447]
[1779671377140,30.84,77019.6,29.7,0.5092,0.00028,18.22443]
[1779671377733,30.84,77021.93,29.7,0.50986,0.00028,18.22427]
[1779671378593,30.84,77021.93,29.7,0.50986,0.00028,18.22427]
[1779671381638,30.84,77021.5,29.7,0.50974,0.00028,18.2243]
[1779671382529,30.84,77021.5,29.7,0.50974,0.00028,18.2243]
[1779671384170,30.85,77021.5,29.7,0.50974,0.00028,18.2243]
[1779671384264,30.85,77021.5,29.7,0.50974,0.00028,18.2243]
[1779671386321,30.85,77025.07,29.7,0.51075,0.00028,18.22396]
[1779671387758,30.85,77031.12,29.7,0.51246,0.00028,18.22312]
[1779671390289,30.85,77030.96,29.7,0.51241,0.00028,18.22314]
[1779671390291,30.85,77030.96,29.7,0.51241,0.00028,18.22314]
[1779671390296,30.85,77030.96,29.7,0.51241,0.00028,18.22314]
[1779671390319,30.85,77030.96,29.7,0.51241,0.00028,18.22314]
[1779671390561,30.85,77030.96,29.7,0.51241,0.00028,18.22314]
[1779671391420,30.85,77030.64,29.7,0.51232,0.00028,18.2232]
[1779671391508,30.85,77022.71,29.7,0.51008,0.00028,18.2242]
[1779671391978,30.85,77022.71,29.7,0.51008,0.00028,18.2242]
[1779671391998,30.85,77022.71,29.7,0.51008,0.00028,18.2242]
[1779671392008,30.85,77022.71,29.7,0.51008,0.00028,18.2242]
[1779671392043,30.85,77022.71,29.7,0.51008,0.00028,18.2242]
[1779671392055,30.85,77022.71,29.7,0.51008,0.00028,18.2242]
[1779671392153,30.85,77022.71,29.7,0.51008,0.00028,18.2242]
[1779671392264,30.85,77018.83,29.7,0.50898,0.00028,18.22448]
[1779671392785,30.85,77018.83,29.7,0.50898,0.00028,18.22448]
[1779671392861,30.85,77018.83,29.7,0.50898,0.00028,18.22448]
[1779671393181,30.85,77006.32,29.7,0.50544,0.00028,18.22444]
[1779671393871,30.85,77006.32,29.7,0.50544,0.00028,18.22444]
[1779671394336,30.85,77006.32,29.7,0.50544,0.00028,18.22444]
[1779671394784,30.85,77008.87,29.7,0.50616,0.00028,18.22457]
[1779671394806,30.85,77008.87,29.7,0.50616,0.00028,18.22457]
[1779671394819,30.85,77008.87,29.7,0.50616,0.00028,18.22457]
[1779671394886,30.85,77007.69,29.7,0.50583,0.00028,18.22452]
[1779671396928,30.85,77006.3,29.7,0.50543,0.00028,18.22444]
[1779671396937,30.85,77006.3,29.7,0.50543,0.00028,18.22444]
[1779671397021,30.85,77006.35,29.7,0.50545,0.00028,18.22444]
[1779671398952,30.85,77006.03,29.7,0.50536,0.00028,18.22442]
[1779671399054,30.85,77006.05,29.7,0.50536,0.00028,18.22443]
[1779671400849,30.85,76995.63,29.7,0.50241,0.00028,18.22327]
[1779671401766,30.85,76995.63,29.7,0.50241,0.00028,18.22327]
[1779671401797,30.85,76995.63,29.7,0.50241,0.00028,18.22327]
[1779671401842,30.85,76995.63,29.7,0.50241,0.00028,18.22327]
[1779671402358,30.85,76996.19,29.7,0.50257,0.00028,18.22336]
[1779671402873,30.85,77006.65,29.7,0.50553,0.00028,18.22446]
[1779671406390,30.84,77007.73,29.7,0.50584,0.00028,18.22452]
[1779671407119,30.84,77007.74,29.7,0.50584,0.00028,18.22452]
[1779671408830,30.85,77011.74,29.7,0.50697,0.00028,18.22463]
[1779671413949,30.85,77014.0,29.7,0.50761,0.00028,18.22464]
[1779671415827,30.85,77014.7,29.7,0.50781,0.00028,18.22463]
[1779671415989,30.85,77014.7,29.7,0.50781,0.00028,18.22463]
[1779671416090,30.86,77019.65,29.7,0.50921,0.00028,18.22443]
[1779671418188,30.86,77022.06,29.7,0.50989,0.00028,18.22426]
[1779671424020,30.86,77022.19,29.7,0.50993,0.00028,18.22425]
[1779671429418,30.86,77020.85,29.7,0.50955,0.00028,18.22435]
[1779671430062,30.87,77016.71,29.7,0.50838,0.00028,18.22457]
[1779671435097,30.87,77016.89,29.7,0.50843,0.00028,18.21964]
[1779671440132,30.88,77016.78,29.7,0.5084,0.00028,18.21965]
[1779671442534,30.88,77016.64,29.7,0.50836,0.00028,18.21965]
[1779671448189,30.89,77016.41,29.7,0.50829,0.00028,18.21966]
[1779671451345,30.89,77015.83,29.7,0.50813,0.00028,18.21968]
[1779671451352,30.89,77015.83,29.7,0.50813,0.00028,18.21968]
[1779671451565,30.89,77015.83,29.7,0.50813,0.00028,18.21968]
[1779671451700,30.89,77015.83,29.7,0.50813,0.00028,18.21968]
[1779671452308,30.89,77015.68,29.7,0.50809,0.00028,18.21968]
[1779671452324,30.89,77015.68,29.7,0.50809,0.00028,18.21968]
[1779671452404,30.89,77015.68,29.7,0.50809,0.00028,18.21968]
[1779671452441,30.89,77015.68,29.7,0.50809,0.00028,18.21968]
[1779671452505,30.89,77004.95,29.7,0.50505,0.00028,18.21942]
[1779671452749,30.89,77004.95,29.7,0.50505,0.00028,18.21942]
[1779671453369,30.89,77004.95,29.7,0.50505,0.00028,18.21942]
[1779671453470,30.89,76997.38,29.7,0.50291,0.00028,18.21861]
[1779671454837,30.89,76995.13,29.7,0.50228,0.00028,18.21827]
[1779671459692,30.88,76995.92,29.7,0.5025,0.00028,18.21839]
[1779671461695,30.88,76995.03,29.7,0.50225,0.00028,18.21825]
[1779671463101,30.88,76995.5,29.7,0.50238,0.00028,18.21833]
[1779671465103,30.88,76994.87,29.7,0.5022,0.00028,18.21822]
[1779671466989,30.88,76996.09,29.7,0.50255,0.00028,18.21842]
[1779671472358,30.87,76994.57,29.7,0.50212,0.00028,18.21817]
[1779671474262,30.87,76995.55,29.7,0.50239,0.00028,18.21833]
[1779671476274,30.87,76989.18,29.7,0.50059,0.00028,18.21713]
[1779671477875,30.86,76988.79,29.7,0.50048,0.00028,18.21705]
[1779671477886,30.86,76988.79,29.7,0.50048,0.00028,18.21705]
[1779671477897,30.86,76988.79,29.7,0.50048,0.00028,18.21705]
[1779671478218,30.86,76988.79,29.7,0.50048,0.00028,18.21705]
[1779671478560,30.86,76984.13,29.7,0.49916,0.00028,18.21592]
[1779671481576,30.86,76978.25,29.7,0.49749,0.00028,18.21421]
[1779671483261,30.86,76978.25,29.7,0.49749,0.00028,18.21421]
[1779671484651,30.86,76978.24,29.7,0.49749,0.00028,18.21421]
[1779671484865,30.86,76978.27,29.7,0.4975,0.00028,18.21421]
[1779671487885,30.86,76976.74,29.7,0.49707,0.00028,18.21372]
[1779671488560,30.86,76976.74,29.7,0.49707,0.00028,18.21372]
[1779671488576,30.85,76983.6,29.7,0.49901,0.00028,18.21578]
[1779671489575,30.85,76983.6,29.7,0.49901,0.00028,18.21578]
[1779671489676,30.85,76988.4,29.7,0.50037,0.00028,18.21696]
[1779671490966,30.85,76987.38,29.7,0.50008,0.00028,18.21673]
[1779671492959,30.85,76991.78,29.7,0.50132,0.00028,18.21274]
[1779671494433,30.85,76992.09,29.7,0.50141,0.00028,18.2128]
[1779671495328,30.85,76992.42,29.7,0.5015,0.00028,18.21286]
[1779671495519,30.85,76992.61,29.7,0.50156,0.00028,18.2129]
[1779671496665,30.85,76992.61,29.7,0.50156,0.00028,18.2129]
[1779671496767,30.85,76992.62,29.7,0.50156,0.00028,18.2129]
[1779671499616,30.85,76993.64,29.7,0.50185,0.00028,18.21309]
[1779671502542,30.84,76993.05,29.7,0.50168,0.00028,18.21298]
[1779671502555,30.84,76993.05,29.7,0.50168,0.00028,18.21298]
[1779671502568,30.84,76993.19,29.7,0.50172,0.00028,18.21301]
[1779671504884,30.84,76992.96,29.7,0.50165,0.00028,18.21297]
[1779671510624,30.84,76992.82,29.7,0.50161,0.00028,18.21294]
[1779671513380,30.83,76993.07,29.7,0.50168,0.00028,18.21299]
[1779671513381,30.83,76993.07,29.7,0.50168,0.00028,18.21299]
[1779671519687,30.83,76992.59,29.7,0.50155,0.00028,18.2129]
[1779671523715,30.83,76997.45,29.7,0.50292,0.00028,18.21369]
[1779671523810,30.83,76997.45,29.7,0.50292,0.00028,18.21369]
[1779671526922,30.83,77000.16,29.7,0.50369,0.00028,18.21405]
[1779671529481,30.82,77004.69,29.7,0.50498,0.00028,18.21448]
[1779671530021,30.82,77004.53,29.7,0.50493,0.00028,18.21447]
[1779671530651,30.82,77004.53,29.7,0.50493,0.00028,18.21447]
[1779671533153,30.82,77003.8,29.7,0.50472,0.00028,18.21441]
[1779671537044,30.82,77001.74,29.7,0.50414,0.00028,18.21422]
[1779671538821,30.82,77009.56,29.7,0.50636,0.00028,18.21474]
[1779671539719,30.82,77009.56,29.7,0.50636,0.00028,18.21474]
[1779671541546,30.82,77010.52,29.7,0.50663,0.00028,18.21476]
[1779671545564,30.82,77010.89,29.7,0.50673,0.00028,18.21477]
[1779671546241,30.82,77009.29,29.7,0.50628,0.00028,18.21473]
[1779671550124,30.81,77007.55,29.7,0.50579,0.00028,18.21466]
[1779671550823,30.81,77007.55,29.7,0.50579,0.00028,18.21466]
[1779671550905,30.81,77014.53,29.7,0.50776,0.00028,18.21477]
[1779671555940,30.82,77009.11,29.7,0.50623,0.00028,18.20979]
[1779671558499,30.82,77010.66,29.7,0.50667,0.00028,18.20984]
[1779671558658,30.82,77010.66,29.7,0.50667,0.00028,18.20984]
[1779671558731,30.82,77010.66,29.7,0.50667,0.00028,18.20984]
[1779671558961,30.82,77005.33,29.7,0.50516,0.00028,18.2096]
[1779671563618,30.82,77003.37,29.7,0.5046,0.00028,18.20944]
[1779671563756,30.82,77003.37,29.7,0.5046,0.00028,18.20944]
[1779671563767,30.82,77003.37,29.7,0.5046,0.00028,18.20944]
[1779671564030,30.82,77003.37,29.7,0.5046,0.00028,18.20944]
[1779671564218,30.82,77003.37,29.7,0.5046,0.00028,18.20944]
[1779671564240,30.82,77003.37,29.7,0.5046,0.00028,18.20944]
[1779671564272,30.82,77003.37,29.7,0.5046,0.00028,18.20944]
[1779671564608,30.82,77003.37,29.7,0.5046,0.00028,18.20944]
[1779671564686,30.82,77003.37,29.7,0.5046,0.00028,18.20944]
[1779671564701,30.82,77020.13,29.7,0.50935,0.00028,18.20961]
[1779671565117,30.82,77020.13,29.7,0.50935,0.00028,18.20961]
[1779671565553,30.82,77020.13,29.7,0.50935,0.00028,18.20961]
[1779671565674,30.82,77020.13,29.7,0.50935,0.00028,18.20961]
[1779671565773,30.83,77026.84,29.7,0.51125,0.00028,18.20896]
[1779671566021,30.83,77026.84,29.7,0.51125,0.00028,18.20896]
[1779671566579,30.83,77026.84,29.7,0.51125,0.00028,18.20896]
[1779671567171,30.83,77027.29,29.7,0.51138,0.00028,18.2089]
[1779671570845,30.83,77026.83,29.7,0.51125,0.00028,18.20896]
[1779671573938,30.83,77023.83,29.7,0.5104,0.00028,18.20931]
[1779671576458,30.83,77023.37,29.7,0.51027,0.00028,18.20935]
[1779671578099,30.83,77018.78,29.7,0.50897,0.00028,18.2097]
[1779671586155,30.84,77019.49,29.7,0.50917,0.00028,18.20966]
[1779671591189,30.83,77018.41,29.7,0.50886,0.00028,18.20972]
[1779671592543,30.83,77018.41,29.7,0.50886,0.00028,18.20972]
[1779671595993,30.84,77020.59,29.7,0.50948,0.00028,18.20958]
[1779671601260,30.84,77022.13,29.7,0.50992,0.00028,18.20946]
[1779671603019,30.84,77021.79,29.7,0.50982,0.00028,18.20949]
[1779671606420,30.84,77021.49,29.7,0.50974,0.00028,18.20952]
[1779671606500,30.84,77021.49,29.7,0.50974,0.00028,18.20952]
[1779671606606,30.84,77021.49,29.7,0.50974,0.00028,18.20952]
[1779671606611,30.84,77021.49,29.7,0.50974,0.00028,18.20952]
[1779671606990,30.84,77022.18,29.7,0.50993,0.00028,18.20946]
[1779671607562,30.84,77022.18,29.7,0.50993,0.00028,18.20946]
[1779671607574,30.84,77030.89,29.7,0.5124,0.00028,18.20837]
[1779671608935,30.84,77028.33,29.7,0.51167,0.00028,18.20876]
[1779671609062,30.84,77028.33,29.7,0.51167,0.00028,18.20876]
[1779671609134,30.84,77028.33,29.7,0.51167,0.00028,18.20876]
[1779671609174,30.84,77028.33,29.7,0.51167,0.00028,18.20876]
[1779671609376,30.84,77028.33,29.7,0.51167,0.00028,18.20876]
[1779671609584,30.84,77028.33,29.7,0.51167,0.00028,18.20876]
[1779671609798,30.84,77028.33,29.7,0.51167,0.00028,18.20876]
[1779671609858,30.84,77042.89,29.7,0.51579,0.00028,18.20572]
[1779671609992,30.84,77042.89,29.7,0.51579,0.00028,18.20572]
[1779671610071,30.84,77042.89,29.7,0.51579,0.00028,18.20572]
[1779671612778,30.84,77040.59,29.7,0.51514,0.00028,18.2014]
[1779671618388,30.84,77039.91,29.7,0.51495,0.00028,18.20157]
[1779671623423,30.84,77040.14,29.7,0.51502,0.00028,18.20151]
[1779671624503,30.84,77040.14,29.7,0.51502,0.00028,18.20151]
[1779671624597,30.84,77040.14,29.7,0.51502,0.00028,18.20151]
[1779671630037,30.84,77039.69,29.7,0.51489,0.00028,18.20162]
[1779671630041,30.84,77039.69,29.7,0.51489,0.00028,18.20162]
[1779671630135,30.84,77039.69,29.7,0.51489,0.00028,18.20162]
[1779671632212,30.84,77036.53,29.7,0.514,0.00028,18.20235]
[1779671633501,30.84,77036.72,29.7,0.51405,0.00028,18.20231]
[1779671638528,30.84,77042.83,29.7,0.51578,0.00028,18.2008]
[1779671642981,30.84,77042.49,29.7,0.51568,0.00028,18.20089]
[1779671644109,30.83,77040.54,29.7,0.51513,0.00028,18.20141]
[1779671644571,30.83,77035.39,29.7,0.51367,0.00028,18.2026]
[1779671645202,30.83,77035.39,29.7,0.51367,0.00028,18.2026]
[1779671645890,30.83,77035.39,29.7,0.51367,0.00028,18.2026]
[1779671646585,30.83,77029.73,29.7,0.51207,0.00028,18.20362]
[1779671650777,30.83,77027.31,29.7,0.51139,0.00028,18.20397]
[1779671650785,30.83,77027.31,29.7,0.51139,0.00028,18.20397]
[1779671651851,30.83,77036.2,29.7,0.5139,0.00028,18.20242]
[1779671652730,30.83,77036.2,29.7,0.5139,0.00028,18.20242]
[1779671652853,30.83,77043.95,29.7,0.5161,0.00028,18.20049]
[1779671653659,30.83,77043.95,29.7,0.5161,0.00028,18.20049]
[1779671657714,30.83,77048.49,29.7,0.51738,0.00028,18.19909]
[1779671657719,30.83,77048.49,29.7,0.51738,0.00028,18.19909]
[1779671657850,30.83,77048.49,29.7,0.51738,0.00028,18.19909]
[1779671658122,30.83,77048.69,29.7,0.51744,0.00028,18.19903]
[1779671658140,30.83,77048.69,29.7,0.51744,0.00028,18.19903]
[1779671658166,30.83,77048.69,29.7,0.51744,0.00028,18.19903]
[1779671658169,30.83,77048.69,29.7,0.51744,0.00028,18.19903]
[1779671658194,30.83,77048.69,29.7,0.51744,0.00028,18.19903]
[1779671658243,30.83,77048.69,29.7,0.51744,0.00028,18.19903]
[1779671658277,30.83,77048.69,29.7,0.51744,0.00028,18.19903]
[1779671658366,30.83,77048.69,29.7,0.51744,0.00028,18.19903]
[1779671658367,30.83,77048.69,29.7,0.51744,0.00028,18.19903]
[1779671658604,30.83,77048.69,29.7,0.51744,0.00028,18.19903]
[1779671658802,30.83,77072.86,29.7,0.52428,0.00028,18.1884]
[1779671659201,30.83,77072.86,29.7,0.52428,0.00028,18.1884]
[1779671659677,30.83,77075.66,29.7,0.52507,0.00028,18.18682]
[1779671661790,30.83,77076.61,29.7,0.52534,0.00028,18.18627]
[1779671664670,30.83,77076.34,29.7,0.52526,0.00028,18.18642]
[1779671667633,30.83,77078.01,29.7,0.52574,0.00028,18.18543]
[1779671668763,30.83,77078.01,29.7,0.52574,0.00028,18.18543]
[1779671668807,30.83,77078.01,29.7,0.52574,0.00028,18.18543]
[1779671673832,30.83,77078.03,29.7,0.52575,0.00028,18.18048]
[1779671673900,30.83,77078.03,29.7,0.52575,0.00028,18.18048]
[1779671673947,30.83,77078.03,29.7,0.52575,0.00028,18.18048]
[1779671674784,30.83,77083.69,29.7,0.52735,0.00028,18.17694]
[1779671679819,30.82,77085.61,29.7,0.5279,0.00028,18.17567]
[1779671682697,30.82,77085.65,29.7,0.52791,0.00028,18.17564]
[1779671687132,30.82,77085.48,29.7,0.52786,0.00028,18.17575]
[1779671687213,30.82,77085.48,29.7,0.52786,0.00028,18.17575]
[1779671692282,30.81,77085.48,29.7,0.52787,0.00028,18.17573]
[1779671693506,30.8,77085.48,29.7,0.52787,0.00028,18.17572]
[1779671695787,30.8,77085.69,29.7,0.52794,0.00028,18.17556]
[1779671695810,30.8,77085.69,29.7,0.52794,0.00028,18.17556]
[1779671695830,30.8,77085.69,29.7,0.52794,0.00028,18.17556]
[1779671695989,30.8,77085.69,29.7,0.52794,0.00028,18.17556]
[1779671696912,30.79,77086.33,29.7,0.52812,0.00028,18.17513]
[1779671696943,30.79,77092.02,29.7,0.52973,0.00028,18.17113]
[1779671697087,30.79,77092.02,29.7,0.52973,0.00028,18.17113]
[1779671697153,30.79,77092.02,29.7,0.52973,0.00028,18.17113]
[1779671698316,30.79,77092.16,29.7,0.52977,0.00028,18.17103]
[1779671698957,30.79,77096.89,29.7,0.5311,0.00028,18.16748]
[1779671702008,30.8,77097.28,29.7,0.53121,0.00028,18.16719]
[1779671702049,30.8,77097.28,29.7,0.53121,0.00028,18.16719]
[1779671702355,30.8,77097.28,29.7,0.53121,0.00028,18.16719]
[1779671702362,30.8,77097.28,29.7,0.53121,0.00028,18.16719]
[1779671702502,30.8,77097.28,29.7,0.53121,0.00028,18.16719]
[1779671702551,30.8,77097.28,29.7,0.53121,0.00028,18.16719]
[1779671702670,30.8,77097.28,29.7,0.53121,0.00028,18.16719]
[1779671702810,30.8,77097.28,29.7,0.53121,0.00028,18.16719]
[1779671702909,30.8,77097.28,29.7,0.53121,0.00028,18.16719]
[1779671702984,30.8,77097.28,29.7,0.53121,0.00028,18.16719]
[1779671702987,30.8,77121.36,29.7,0.53801,0.00028,18.14586]
[1779671703067,30.8,77121.36,29.7,0.53801,0.00028,18.14586]
[1779671703074,30.8,77121.36,29.7,0.53801,0.00028,18.14586]
[1779671703129,30.8,77121.36,29.7,0.53801,0.00028,18.14586]
[1779671703260,30.8,77121.36,29.7,0.53801,0.00028,18.14586]
[1779671703461,30.8,77121.36,29.7,0.53801,0.00028,18.14586]
[1779671703508,30.8,77121.36,29.7,0.53801,0.00028,18.14586]
[1779671703803,30.8,77121.36,29.7,0.53801,0.00028,18.14586]
[1779671703992,30.8,77129.54,29.7,0.54032,0.00028,18.13742]
[1779671704134,30.8,77129.54,29.7,0.54032,0.00028,18.13742]
[1779671704697,30.8,77129.54,29.7,0.54032,0.00028,18.13742]
[1779671708515,30.8,77129.08,29.7,0.54019,0.00028,18.13791]
[1779671711710,30.8,77125.84,29.7,0.53928,0.00028,18.14132]
[1779671711854,30.8,77125.84,29.7,0.53928,0.00028,18.14132]
[1779671717572,30.8,77122.48,29.7,0.53833,0.00028,18.14475]
[1779671717933,30.8,77122.48,29.7,0.53833,0.00028,18.14475]
[1779671718093,30.8,77127.36,29.7,0.53971,0.00028,18.13974]
[1779671721932,30.8,77129.1,29.7,0.5402,0.00028,18.1379]
[1779671722065,30.8,77129.07,29.7,0.54019,0.00028,18.13793]
[1779671728164,30.8,77129.03,29.7,0.54017,0.00028,18.13798]
[1779671733199,30.8,77128.76,29.7,0.5401,0.00028,18.13332]
[1779671738233,30.8,77128.22,29.7,0.53995,0.00028,18.1339]
[1779671739586,30.8,77128.22,29.7,0.53995,0.00028,18.1339]
[1779671743710,30.81,77127.17,29.7,0.53965,0.00028,18.13501]
[1779671743748,30.81,77127.17,29.7,0.53965,0.00028,18.13501]
[1779671743854,30.81,77127.17,29.7,0.53965,0.00028,18.13501]
[1779671747899,30.81,77129.12,29.7,0.5402,0.00028,18.13295]
[1779671747917,30.81,77129.12,29.7,0.5402,0.00028,18.13295]
[1779671747947,30.81,77129.12,29.7,0.5402,0.00028,18.13295]
[1779671747948,30.81,77129.12,29.7,0.5402,0.00028,18.13295]
[1779671748035,30.81,77129.12,29.7,0.5402,0.00028,18.13295]
[1779671748304,30.81,77132.86,29.7,0.54126,0.00028,18.1289]
[1779671750367,30.81,77134.84,29.7,0.54181,0.00028,18.12671]
[1779671750810,30.81,77134.84,29.7,0.54181,0.00028,18.12671]
[1779671750946,30.81,77134.84,29.7,0.54181,0.00028,18.12671]
[1779671751036,30.81,77134.84,29.7,0.54181,0.00028,18.12671]
[1779671751120,30.81,77134.67,29.7,0.54177,0.00028,18.12691]
[1779671751167,30.81,77134.67,29.7,0.54177,0.00028,18.12691]
[1779671751219,30.81,77134.67,29.7,0.54177,0.00028,18.12691]
[1779671751373,30.81,77134.67,29.7,0.54177,0.00028,18.12691]
[1779671751395,30.81,77134.67,29.7,0.54177,0.00028,18.12691]
[1779671751709,30.81,77134.67,29.7,0.54177,0.00028,18.12691]
[1779671751899,30.81,77134.67,29.7,0.54177,0.00028,18.12691]
[1779671751998,30.81,77152.06,29.7,0.54666,0.00028,18.10613]
[1779671754351,30.81,77164.78,29.7,0.55024,0.00028,18.0892]
[1779671755198,30.81,77164.78,29.7,0.55024,0.00028,18.0892]
[1779671755862,30.81,77164.78,29.7,0.55024,0.00028,18.0892]
[1779671755878,30.81,77165.72,29.7,0.55051,0.00028,18.08789]
[1779671756366,30.81,77158.4,29.7,0.54845,0.00028,18.09787]
[1779671758585,30.81,77157.73,29.7,0.54826,0.00028,18.09876]
[1779671758794,30.81,77157.73,29.7,0.54826,0.00028,18.09876]
[1779671758833,30.81,77157.54,29.7,0.54821,0.00028,18.09901]
[1779671759397,30.81,77157.54,29.7,0.54821,0.00028,18.09901]
[1779671759875,30.81,77157.54,29.7,0.54821,0.00028,18.09901]
[1779671759973,30.81,77157.54,29.7,0.54821,0.00028,18.09901]
[1779671760028,30.81,77149.32,29.7,0.5459,0.00028,18.10957]
[1779671760393,30.8,77140.2,29.7,0.54333,0.00028,18.12058]
[1779671761400,30.8,77132.18,29.7,0.54107,0.00028,18.12963]
[1779671763066,30.8,77132.18,29.7,0.54107,0.00028,18.12963]
[1779671765419,30.8,77130.96,29.7,0.54072,0.00028,18.13097]
[1779671767540,30.81,77130.28,29.7,0.54053,0.00028,18.1317]
[1779671767651,30.81,77130.28,29.7,0.54053,0.00028,18.1317]
[1779671767943,30.81,77130.28,29.7,0.54053,0.00028,18.1317]
[1779671768655,30.81,77129.66,29.7,0.54036,0.00028,18.13237]
[1779671768737,30.81,77117.24,29.7,0.53685,0.00028,18.14497]
[1779671769771,30.81,77117.24,29.7,0.53685,0.00028,18.14497]
[1779671771180,30.81,77114.76,29.7,0.53615,0.00028,18.14731]
[1779671771250,30.81,77114.76,29.7,0.53615,0.00028,18.14731]
[1779671771256,30.81,77114.76,29.7,0.53615,0.00028,18.14731]
[1779671771390,30.81,77114.76,29.7,0.53615,0.00028,18.14731]
[1779671771479,30.81,77114.76,29.7,0.53615,0.00028,18.14731]
[1779671771557,30.81,77114.76,29.7,0.53615,0.00028,18.14731]
[1779671772064,30.81,77103.86,29.7,0.53307,0.00028,18.15696]
[1779671772902,30.81,77099.44,29.7,0.53182,0.00028,18.16057]
[1779671773535,30.81,77099.44,29.7,0.53182,0.00028,18.16057]
[1779671776071,30.81,77099.87,29.7,0.53194,0.00028,18.16023]
[1779671777130,30.81,77099.98,29.7,0.53198,0.00028,18.16014]
[1779671778795,30.81,77099.88,29.7,0.53195,0.00028,18.16022]
[1779671784059,30.81,77098.04,29.7,0.53143,0.00028,18.16168]
[1779671784071,30.81,77098.04,29.7,0.53143,0.00028,18.16168]
[1779671784266,30.81,77097.83,29.7,0.53137,0.00028,18.16184]
[1779671785056,30.81,77097.83,29.7,0.53137,0.00028,18.16184]
[1779671785062,30.81,77097.83,29.7,0.53137,0.00028,18.16184]
[1779671785078,30.81,77091.28,29.7,0.52951,0.00028,18.16676]
[1779671785177,30.81,77091.28,29.7,0.52951,0.00028,18.16676]
[1779671785524,30.81,77091.28,29.7,0.52951,0.00028,18.16676]
[1779671785965,30.81,77091.28,29.7,0.52951,0.00028,18.16676]
[1779671785992,30.81,77091.28,29.7,0.52951,0.00028,18.16676]
[1779671786004,30.81,77091.28,29.7,0.52951,0.00028,18.16676]
[1779671786091,30.81,77088.78,29.7,0.52881,0.00028,18.16853]
[1779671786253,30.81,77088.78,29.7,0.52881,0.00028,18.16853]
[1779671786704,30.81,77088.78,29.7,0.52881,0.00028,18.16853]
[1779671786871,30.81,77088.78,29.7,0.52881,0.00028,18.16853]
[1779671786912,30.81,77099.4,29.7,0.53181,0.00028,18.16061]
[1779671789402,30.81,77101.34,29.7,0.53236,0.00028,18.15905]
[1779671794635,30.81,77102.55,29.7,0.53271,0.00028,18.15311]
[1779671796098,30.81,77102.55,29.7,0.53271,0.00028,18.15311]
[1779671796100,30.81,77102.55,29.7,0.53271,0.00028,18.15311]
[1779671796259,30.81,77103.26,29.7,0.53291,0.00028,18.15252]
[1779671796278,30.81,77103.26,29.7,0.53291,0.00028,18.15252]
[1779671796333,30.81,77103.26,29.7,0.53291,0.00028,18.15252]
[1779671796487,30.81,77103.26,29.7,0.53291,0.00028,18.15252]
[1779671796586,30.81,77103.26,29.7,0.53291,0.00028,18.15252]
[1779671796614,30.81,77103.26,29.7,0.53291,0.00028,18.15252]
[1779671796701,30.81,77103.26,29.7,0.53291,0.00028,18.15252]
[1779671796747,30.81,77103.26,29.7,0.53291,0.00028,18.15252]
[1779671797013,30.81,77103.26,29.7,0.53291,0.00028,18.15252]
[1779671797070,30.81,77121.71,29.7,0.53812,0.00028,18.13566]
[1779671797130,30.81,77121.71,29.7,0.53812,0.00028,18.13566]
[1779671797266,30.81,77121.71,29.7,0.53812,0.00028,18.13566]
[1779671797476,30.81,77121.71,29.7,0.53812,0.00028,18.13566]
[1779671797660,30.81,77129.76,29.7,0.54039,0.00028,18.12732]
[1779671798309,30.81,77129.76,29.7,0.54039,0.00028,18.12732]
[1779671798668,30.81,77131.12,29.7,0.54077,0.00028,18.12586]
[1779671801848,30.81,77131.01,29.7,0.54074,0.00028,18.12598]
[1779671802213,30.81,77131.39,29.7,0.54085,0.00028,18.12558]
[1779671802262,30.81,77131.39,29.7,0.54085,0.00028,18.12558]
[1779671802305,30.81,77131.39,29.7,0.54085,0.00028,18.12558]
[1779671802489,30.81,77131.39,29.7,0.54085,0.00028,18.12558]
[1779671802560,30.81,77131.39,29.7,0.54085,0.00028,18.12558]
[1779671802928,30.81,77131.39,29.7,0.54085,0.00028,18.12558]
[1779671802978,30.81,77131.39,29.7,0.54085,0.00028,18.12558]
[1779671803042,30.81,77131.39,29.7,0.54085,0.00028,18.12558]
[1779671803124,30.81,77154.45,29.7,0.54734,0.00028,18.09813]
[1779671804073,30.81,77154.45,29.7,0.54734,0.00028,18.09813]
[1779671804119,30.81,77154.45,29.7,0.54734,0.00028,18.09813]
[1779671804089,30.81,77154.21,29.7,0.54727,0.00028,18.09845]
[1779671804195,30.81,77154.21,29.7,0.54727,0.00028,18.09845]
[1779671804699,30.81,77154.21,29.7,0.54727,0.00028,18.09845]
[1779671804878,30.81,77145.78,29.7,0.5449,0.00028,18.10902]
[1779671806099,30.81,77145.78,29.7,0.5449,0.00028,18.10902]
[1779671810753,30.82,77141.46,29.7,0.54368,0.00028,18.11422]
[1779671815629,30.82,77140.93,29.7,0.54352,0.00028,18.11487]
[1779671816070,30.82,77140.93,29.7,0.54352,0.00028,18.11487]
[1779671816115,30.82,77141.03,29.7,0.54355,0.00028,18.11475]
[1779671816597,30.82,77141.03,29.7,0.54355,0.00028,18.11475]
[1779671816795,30.82,77144.04,29.7,0.5444,0.00028,18.11118]
[1779671818888,30.82,77142.82,29.7,0.54405,0.00028,18.11264]
[1779671819409,30.82,77143.25,29.7,0.54417,0.00028,18.11213]
[1779671820887,30.82,77143.35,29.7,0.5442,0.00028,18.11201]
[1779671820935,30.82,77143.35,29.7,0.5442,0.00028,18.11201]
[1779671821831,30.82,77135.19,29.7,0.5419,0.00028,18.12145]
[1779671824143,30.82,77134.62,29.7,0.54174,0.00028,18.12209]
[1779671824657,30.82,77133.06,29.7,0.5413,0.00028,18.12382]
[1779671824740,30.82,77133.06,29.7,0.5413,0.00028,18.12382]
[1779671824853,30.82,77127.97,29.7,0.53987,0.00028,18.1293]
[1779671825266,30.82,77127.97,29.7,0.53987,0.00028,18.1293]
[1779671825860,30.83,77131.48,29.7,0.54086,0.00028,18.12555]
[1779671826239,30.83,77131.48,29.7,0.54086,0.00028,18.12555]
[1779671831901,30.83,77132.07,29.7,0.54102,0.00028,18.12491]
[1779671834160,30.83,77131.91,29.7,0.54098,0.00028,18.12509]
[1779671834358,30.83,77132.01,29.7,0.541,0.00028,18.12498]
[1779671834923,30.83,77122.26,29.7,0.53825,0.00028,18.13519]
[1779671835353,30.83,77122.26,29.7,0.53825,0.00028,18.13519]
[1779671837128,30.83,77120.86,29.7,0.53786,0.00028,18.13658]
[1779671836943,30.83,77117.05,29.7,0.53678,0.00028,18.14028]
[1779671841064,30.83,77115.67,29.7,0.5364,0.00028,18.14159]
[1779671842621,30.83,77114.68,29.7,0.53612,0.00028,18.14251]
[1779671847101,30.82,77113.78,29.7,0.53587,0.00028,18.14334]
[1779671847128,30.82,77113.78,29.7,0.53587,0.00028,18.14334]
[1779671847157,30.82,77113.78,29.7,0.53587,0.00028,18.14334]
[1779671847750,30.82,77113.78,29.7,0.53587,0.00028,18.14334]
[1779671848137,30.82,77113.78,29.7,0.53587,0.00028,18.14334]
[1779671848159,30.82,77122.23,29.7,0.53825,0.00028,18.13519]
[1779671850745,30.82,77123.46,29.7,0.5386,0.00028,18.13395]
[1779671851316,30.82,77123.46,29.7,0.5386,0.00028,18.13395]
[1779671852558,30.82,77123.68,29.7,0.53867,0.00028,18.12876]
[1779671852621,30.82,77123.68,29.7,0.53867,0.00028,18.12876]
[1779671853668,30.82,77126.61,29.7,0.5395,0.00028,18.12574]
[1779671854567,30.82,77127.32,29.7,0.5397,0.00028,18.125]
[1779671854639,30.82,77127.32,29.7,0.5397,0.00028,18.125]
[1779671855066,30.82,77131.49,29.7,0.54088,0.00028,18.12055]
[1779671855347,30.82,77131.49,29.7,0.54088,0.00028,18.12055]
[1779671856336,30.82,77133.0,29.7,0.5413,0.00028,18.1189]
[1779671857019,30.82,77133.0,29.7,0.5413,0.00028,18.1189]
[1779671861841,30.82,77133.24,29.7,0.54137,0.00028,18.11863]
[1779671865624,30.82,77134.32,29.7,0.54167,0.00028,18.11744]
[1779671867468,30.82,77134.4,29.7,0.5417,0.00028,18.11735]
[1779671867474,30.82,77134.4,29.7,0.5417,0.00028,18.11735]
[1779671869224,30.82,77134.26,29.7,0.54165,0.00028,18.11751]
[1779671869394,30.82,77134.26,29.7,0.54165,0.00028,18.11751]
[1779671869427,30.82,77134.26,29.7,0.54165,0.00028,18.11751]
[1779671874855,30.82,77136.29,29.7,0.54223,0.00028,18.11523]
[1779671875206,30.82,77136.29,29.7,0.54223,0.00028,18.11523]
[1779671875205,30.82,77140.31,29.7,0.54336,0.00028,18.11061]
[1779671876757,30.82,77139.54,29.7,0.54314,0.00028,18.11151]
[1779671878386,30.82,77139.65,29.7,0.54317,0.00028,18.11139]
[1779671881293,30.82,77141.66,29.7,0.54374,0.00028,18.10904]
[1779671881384,30.82,77141.66,29.7,0.54374,0.00028,18.10904]
[1779671882089,30.82,77141.66,29.7,0.54374,0.00028,18.10904]
[1779671882713,30.82,77139.87,29.7,0.54323,0.00028,18.11114]
[1779671882949,30.82,77139.87,29.7,0.54323,0.00028,18.11114]
[1779671882953,30.82,77139.87,29.7,0.54323,0.00028,18.11114]
[1779671883111,30.82,77139.87,29.7,0.54323,0.00028,18.11114]
[1779671883126,30.82,77131.95,29.7,0.541,0.00028,18.12006]
[1779671883539,30.82,77131.95,29.7,0.541,0.00028,18.12006]
[1779671883600,30.82,77131.95,29.7,0.541,0.00028,18.12006]
[1779671883619,30.82,77131.95,29.7,0.541,0.00028,18.12006]
[1779671883701,30.82,77131.95,29.7,0.541,0.00028,18.12006]
[1779671883917,30.82,77131.95,29.7,0.541,0.00028,18.12006]
[1779671884477,30.82,77121.31,29.7,0.538,0.00028,18.13115]
[1779671885753,30.82,77121.31,29.7,0.538,0.00028,18.13115]
[1779671887128,30.82,77119.37,29.7,0.53745,0.00028,18.13306]
[1779671892336,30.82,77118.59,29.7,0.53723,0.00028,18.13382]
[1779671895503,30.82,77120.66,29.7,0.53782,0.00028,18.13179]
[1779671896276,30.82,77120.54,29.7,0.53779,0.00028,18.1319]
[1779671897371,30.82,77116.5,29.7,0.53665,0.00028,18.13582]
[1779671898378,30.82,77111.53,29.7,0.53524,0.00028,18.14043]
[1779671900241,30.82,77111.53,29.7,0.53524,0.00028,18.14043]
[1779671900325,30.82,77111.66,29.7,0.53528,0.00028,18.14031]
[1779671900381,30.82,77111.66,29.7,0.53528,0.00028,18.14031]
[1779671901265,30.82,77108.91,29.7,0.5345,0.00028,18.14277]
[1779671901285,30.82,77108.91,29.7,0.5345,0.00028,18.14277]
[1779671901790,30.82,77108.91,29.7,0.5345,0.00028,18.14277]
[1779671901889,30.82,77105.05,29.7,0.53341,0.00028,18.14611]
[1779671903741,30.82,77105.32,29.7,0.53349,0.00028,18.14588]
[1779671904772,30.82,77105.3,29.7,0.53348,0.00028,18.1459]
[1779671904872,30.82,77111.63,29.7,0.53527,0.00028,18.14035]
[1779671906424,30.82,77112.56,29.7,0.53553,0.00028,18.1395]
[1779671910177,30.82,77112.44,29.7,0.5355,0.00028,18.13962]
[1779671910312,30.82,77112.36,29.7,0.53547,0.00028,18.13969]
[1779671910325,30.82,77112.36,29.7,0.53547,0.00028,18.13969]
[1779671910576,30.82,77112.36,29.7,0.53547,0.00028,18.13969]
[1779671911011,30.82,77106.68,29.7,0.53387,0.00028,18.13978]
[1779671911951,30.83,77094.33,29.7,0.53038,0.00028,18.14972]
[1779671912521,30.83,77094.33,29.7,0.53038,0.00028,18.14972]
[1779671914952,30.83,77094.7,29.7,0.53049,0.00028,18.14944]
[1779671915220,30.83,77094.7,29.7,0.53049,0.00028,18.14944]
[1779671916670,30.83,77095.31,29.7,0.53066,0.00028,18.14899]
[1779671919029,30.83,77094.48,29.7,0.53042,0.00028,18.14962]
[1779671921546,30.84,77098.72,29.7,0.53161,0.00028,18.14638]
[1779671922279,30.84,77098.72,29.7,0.53161,0.00028,18.14638]
[1779671927588,30.84,77097.6,29.7,0.53129,0.00028,18.14727]
[1779671933630,30.85,77097.15,29.7,0.53116,0.00028,18.14763]
[1779671938666,30.85,77097.57,29.7,0.53128,0.00028,18.14732]
[1779671940682,30.86,77093.54,29.7,0.53014,0.00028,18.15038]
[1779671945717,30.86,77094.59,29.7,0.53043,0.00028,18.14962]
[1779671947162,30.86,77094.59,29.7,0.53043,0.00028,18.14962]
[1779671947186,30.86,77094.59,29.7,0.53043,0.00028,18.14962]
[1779671947320,30.86,77094.59,29.7,0.53043,0.00028,18.14962]
[1779671947338,30.86,77094.68,29.7,0.53045,0.00028,18.14955]
[1779671947369,30.86,77094.68,29.7,0.53045,0.00028,18.14955]
[1779671947435,30.86,77094.68,29.7,0.53045,0.00028,18.14955]
[1779671947447,30.86,77094.68,29.7,0.53045,0.00028,18.14955]
[1779671947457,30.86,77094.68,29.7,0.53045,0.00028,18.14955]
[1779671947478,30.86,77094.68,29.7,0.53045,0.00028,18.14955]
[1779671947572,30.86,77094.68,29.7,0.53045,0.00028,18.14955]
[1779671947733,30.86,77084.61,29.7,0.52761,0.00028,18.15664]
[1779671948457,30.86,77084.61,29.7,0.52761,0.00028,18.15664]
[1779671950475,30.86,77084.24,29.7,0.52751,0.00028,18.15687]
[1779671950752,30.86,77084.13,29.7,0.52748,0.00028,18.15694]
[1779671954780,30.86,77087.66,29.7,0.52847,0.00028,18.15458]
[1779671960356,30.86,77086.93,29.7,0.52826,0.00028,18.15509]
[1779671965856,30.87,77086.43,29.7,0.52812,0.00028,18.15544]
[1779671971718,30.87,77086.53,29.7,0.52814,0.00028,18.15538]
[1779671971899,30.88,77091.4,29.7,0.52952,0.00028,18.14704]
[1779671972475,30.88,77091.4,29.7,0.52952,0.00028,18.14704]
[1779671973546,30.88,77094.44,29.7,0.53038,0.00028,18.14482]
[1779671978947,30.89,77094.46,29.7,0.53038,0.00028,18.14482]
[1779671981604,30.89,77093.39,29.7,0.53008,0.00028,18.14562]
[1779671981861,30.89,77093.39,29.7,0.53008,0.00028,18.14562]
[1779671986602,30.89,77094.98,29.7,0.53052,0.00028,18.14445]
[1779671986612,30.89,77094.98,29.7,0.53052,0.00028,18.14445]
[1779671986643,30.89,77094.98,29.7,0.53052,0.00028,18.14445]
[1779671986656,30.89,77094.98,29.7,0.53052,0.00028,18.14445]
[1779671986669,30.89,77094.98,29.7,0.53052,0.00028,18.14445]
[1779671986757,30.89,77094.98,29.7,0.53052,0.00028,18.14445]
[1779671987125,30.89,77094.98,29.7,0.53052,0.00028,18.14445]
[1779671987183,30.89,77094.98,29.7,0.53052,0.00028,18.14445]
[1779671987253,30.89,77094.98,29.7,0.53052,0.00028,18.14445]
[1779671987338,30.89,77089.29,29.7,0.52892,0.00028,18.14858]
[1779671987358,30.89,77089.29,29.7,0.52892,0.00028,18.14858]
[1779671987449,30.89,77089.29,29.7,0.52892,0.00028,18.14858]
[1779671988025,30.89,77078.78,29.7,0.52595,0.00028,18.15542]
[1779671988504,30.89,77078.78,29.7,0.52595,0.00028,18.15542]
[1779671988744,30.89,77078.78,29.7,0.52595,0.00028,18.15542]
[1779671989025,30.89,77077.95,29.7,0.52572,0.00028,18.15591]
[1779671991400,30.88,77077.68,29.7,0.52564,0.00028,18.15606]
[1779671992028,30.88,77077.68,29.7,0.52564,0.00028,18.15606]
[1779671992041,30.88,77077.68,29.7,0.52564,0.00028,18.15606]
[1779671992115,30.88,77077.68,29.7,0.52564,0.00028,18.15606]
[1779671992213,30.88,77077.68,29.7,0.52564,0.00028,18.15606]
[1779671992261,30.88,77077.68,29.7,0.52564,0.00028,18.15606]
[1779671992341,30.88,77077.68,29.7,0.52564,0.00028,18.15606]
[1779671992342,30.88,77077.57,29.7,0.52561,0.00028,18.15612]
[1779671992377,30.88,77077.57,29.7,0.52561,0.00028,18.15612]
[1779671992434,30.88,77077.57,29.7,0.52561,0.00028,18.15612]
[1779671992467,30.88,77077.57,29.7,0.52561,0.00028,18.15612]
[1779671993183,30.88,77077.57,29.7,0.52561,0.00028,18.15612]
[1779671993208,30.88,77077.57,29.7,0.52561,0.00028,18.15612]
[1779671993222,30.88,77077.57,29.7,0.52561,0.00028,18.15612]
[1779671993251,30.88,77077.57,29.7,0.52561,0.00028,18.15612]
[1779671993284,30.88,77115.47,29.7,0.53631,0.00028,18.12712]
[1779671993553,30.88,77115.47,29.7,0.53631,0.00028,18.12712]
[1779671994065,30.88,77115.71,29.7,0.53638,0.00028,18.12689]
[1779671999100,30.88,77115.56,29.7,0.53634,0.00028,18.12703]
[1779671999992,30.88,77115.56,29.7,0.53634,0.00028,18.12703]
[1779672001067,30.88,77115.26,29.7,0.53626,0.00028,18.1273]
[1779672002354,30.88,77116.08,29.7,0.53649,0.00028,18.12653]
[1779672002122,30.88,77121.27,29.7,0.53795,0.00028,18.12151]
[1779672002419,30.88,77121.27,29.7,0.53795,0.00028,18.12151]
[1779672002519,30.88,77121.27,29.7,0.53795,0.00028,18.12151]
[1779672003142,30.88,77121.27,29.7,0.53795,0.00028,18.12151]
[1779672003284,30.88,77121.27,29.7,0.53795,0.00028,18.12151]
[1779672003356,30.88,77125.54,29.7,0.53915,0.00028,18.1172]
[1779672004514,30.88,77128.55,29.7,0.54,0.00028,18.11406]
[1779672004521,30.88,77128.55,29.7,0.54,0.00028,18.11406]
[1779672008105,30.88,77126.86,29.7,0.53953,0.00028,18.11583]
[1779672008928,30.88,77128.21,29.7,0.53991,0.00028,18.11442]
[1779672009714,30.88,77128.68,29.7,0.54004,0.00028,18.11392]
[1779672009784,30.88,77128.68,29.7,0.54004,0.00028,18.11392]
[1779672010687,30.88,77129.36,29.7,0.54023,0.00028,18.1132]
[1779672010773,30.88,77129.36,29.7,0.54023,0.00028,18.1132]
[1779672011361,30.88,77129.36,29.7,0.54023,0.00028,18.1132]
[1779672011784,30.87,77130.16,29.7,0.54046,0.00028,18.11233]
[1779672011880,30.87,77130.16,29.7,0.54046,0.00028,18.11233]
[1779672012191,30.87,77133.56,29.7,0.54142,0.00028,18.10863]
[1779672012886,30.87,77133.56,29.7,0.54142,0.00028,18.10863]
[1779672013451,30.87,77133.6,29.7,0.54143,0.00028,18.10858]
[1779672013467,30.87,77133.6,29.7,0.54143,0.00028,18.10858]
[1779672013514,30.87,77133.6,29.7,0.54143,0.00028,18.10858]
[1779672013540,30.87,77133.6,29.7,0.54143,0.00028,18.10858]
[1779672016172,30.87,77135.89,29.7,0.54208,0.00028,18.10603]
[1779672016331,30.87,77135.89,29.7,0.54208,0.00028,18.10603]
[1779672018497,30.87,77138.31,29.7,0.54276,0.00028,18.10329]
[1779672019240,30.87,77144.85,29.7,0.5446,0.00028,18.0956]
[1779672024275,30.87,77144.44,29.7,0.54449,0.00028,18.09607]
[1779672025134,30.87,77144.44,29.7,0.54449,0.00028,18.09607]
[1779672025159,30.87,77144.44,29.7,0.54449,0.00028,18.09607]
[1779672025343,30.87,77144.44,29.7,0.54449,0.00028,18.09607]
[1779672025282,30.87,77146.7,29.7,0.54513,0.00028,18.09333]
[1779672026931,30.87,77147.6,29.7,0.54538,0.00028,18.09222]
[1779672028986,30.86,77150.94,29.7,0.54632,0.00028,18.08806]
[1779672031605,30.86,77151.79,29.7,0.54657,0.00028,18.08199]
[1779672032039,30.86,77151.79,29.7,0.54657,0.00028,18.08199]
[1779672032118,30.86,77151.79,29.7,0.54657,0.00028,18.08199]
[1779672032331,30.86,77146.36,29.7,0.54505,0.00028,18.08874]
[1779672034376,30.86,77143.76,29.7,0.54432,0.00028,18.09187]
[1779672034528,30.86,77142.19,29.7,0.54387,0.00028,18.09373]
[1779672035013,30.86,77142.19,29.7,0.54387,0.00028,18.09373]
[1779672035352,30.86,77139.27,29.7,0.54305,0.00028,18.09715]
[1779672035397,30.86,77139.27,29.7,0.54305,0.00028,18.09715]
[1779672040469,30.87,77138.75,29.7,0.5429,0.00028,18.09778]
[1779672040500,30.87,77138.75,29.7,0.5429,0.00028,18.09778]
[1779672046924,30.87,77136.85,29.7,0.54236,0.00028,18.09998]
[1779672047881,30.87,77136.91,29.7,0.54237,0.00028,18.09991]
[1779672047947,30.87,77132.2,29.7,0.54105,0.00028,18.10515]
[1779672053480,30.88,77130.22,29.7,0.54048,0.00028,18.10732]
[1779672058515,30.88,77130.27,29.7,0.54049,0.00028,18.10728]
[1779672063550,30.88,77132.37,29.7,0.54108,0.00028,18.10502]
[1779672065103,30.88,77132.37,29.7,0.54108,0.00028,18.10502]
[1779672065710,30.88,77132.33,29.7,0.54107,0.00028,18.10507]
[1779672065804,30.88,77132.33,29.7,0.54107,0.00028,18.10507]
[1779672068585,30.89,77138.68,29.7,0.54286,0.00028,18.09798]
[1779672071754,30.89,77138.27,29.7,0.54274,0.00028,18.09846]
[1779672071869,30.89,77138.27,29.7,0.54274,0.00028,18.09846]
[1779672071968,30.89,77138.22,29.7,0.54272,0.00028,18.09852]
[1779672072613,30.89,77144.21,29.7,0.54441,0.00028,18.09151]
[1779672076641,30.89,77147.7,29.7,0.54539,0.00028,18.08727]
[1779672082188,30.89,77149.21,29.7,0.54582,0.00028,18.0854]
[1779672082272,30.89,77149.28,29.7,0.54584,0.00028,18.08531]
[1779672084507,30.89,77147.96,29.7,0.54547,0.00028,18.08694]
[1779672085870,30.89,77137.0,29.7,0.54238,0.00028,18.09989]
[1779672089956,30.89,77136.64,29.7,0.54228,0.00028,18.1003]
[1779672090331,30.89,77136.64,29.7,0.54228,0.00028,18.1003]
[1779672090611,30.89,77136.38,29.7,0.54221,0.00028,18.10059]
[1779672093807,30.89,77133.04,29.7,0.54128,0.00028,18.09934]
[1779672094198,30.89,77133.04,29.7,0.54128,0.00028,18.09934]
[1779672094211,30.89,77133.04,29.7,0.54128,0.00028,18.09934]
[1779672096145,30.89,77136.02,29.7,0.54211,0.00028,18.09604]
[1779672096184,30.89,77136.02,29.7,0.54211,0.00028,18.09604]
[1779672096212,30.89,77136.02,29.7,0.54211,0.00028,18.09604]
[1779672099247,30.89,77139.42,29.7,0.54307,0.00028,18.09218]
[1779672103409,30.89,77139.07,29.7,0.54296,0.00028,18.09261]
[1779672108865,30.9,77135.72,29.7,0.54202,0.00028,18.09644]
[1779672109741,30.9,77135.72,29.7,0.54202,0.00028,18.09644]
[1779672114907,30.9,77135.83,29.7,0.54204,0.00028,18.09634]
[1779672115692,30.9,77135.83,29.7,0.54204,0.00028,18.09634]
[1779672116313,30.9,77135.83,29.7,0.54204,0.00028,18.09634]
[1779672116362,30.91,77131.99,29.7,0.54096,0.00028,18.10058]
[1779672117130,30.91,77131.99,29.7,0.54096,0.00028,18.10058]
[1779672117934,30.91,77121.24,29.7,0.53793,0.00028,18.11174]
[1779672118766,30.91,77121.24,29.7,0.53793,0.00028,18.11174]
[1779672122865,30.9,77121.18,29.7,0.53792,0.00028,18.1118]
[1779672122969,30.9,77124.96,29.7,0.53898,0.00028,18.10799]
[1779672123976,30.9,77129.09,29.7,0.54014,0.00028,18.10369]
[1779672125101,30.9,77129.09,29.7,0.54014,0.00028,18.10369]
[1779672125695,30.91,77129.75,29.7,0.54033,0.00028,18.10299]
[1779672126702,30.91,77129.16,29.7,0.54016,0.00028,18.10362]
[1779672126999,30.91,77129.16,29.7,0.54016,0.00028,18.10362]
[1779672132422,30.91,77129.0,29.7,0.54012,0.00028,18.10379]
[1779672136029,30.9,77129.19,29.7,0.54017,0.00028,18.10359]
[1779672136634,30.9,77130.01,29.7,0.5404,0.00028,18.10271]
[1779672136685,30.9,77130.01,29.7,0.5404,0.00028,18.10271]
[1779672136704,30.9,77130.01,29.7,0.5404,0.00028,18.10271]
[1779672136825,30.9,77130.01,29.7,0.5404,0.00028,18.10271]
[1779672137074,30.9,77135.48,29.7,0.54194,0.00028,18.09673]
[1779672137698,30.9,77135.48,29.7,0.54194,0.00028,18.09673]
[1779672138470,30.9,77135.48,29.7,0.54194,0.00028,18.09673]
[1779672138523,30.9,77136.81,29.7,0.54232,0.00028,18.09524]
[1779672138648,30.9,77136.81,29.7,0.54232,0.00028,18.09524]
[1779672138653,30.9,77136.81,29.7,0.54232,0.00028,18.09524]
[1779672138687,30.9,77136.81,29.7,0.54232,0.00028,18.09524]
[1779672138983,30.9,77136.81,29.7,0.54232,0.00028,18.09524]
[1779672139155,30.9,77136.81,29.7,0.54232,0.00028,18.09524]
[1779672139204,30.9,77129.54,29.7,0.54027,0.00028,18.10321]
[1779672139653,30.9,77129.54,29.7,0.54027,0.00028,18.10321]
[1779672139660,30.9,77129.54,29.7,0.54027,0.00028,18.10321]
[1779672140265,30.9,77129.54,29.7,0.54027,0.00028,18.10321]
[1779672146141,30.9,77125.07,29.7,0.53902,0.00028,18.10786]
[1779672151176,30.9,77125.89,29.7,0.53926,0.00028,18.10204]
[1779672153455,30.9,77125.19,29.7,0.53906,0.00028,18.10275]
[1779672153523,30.9,77125.12,29.7,0.53904,0.00028,18.10282]
[1779672154515,30.89,77120.31,29.7,0.53769,0.00028,18.10764]
[1779672155694,30.89,77117.27,29.7,0.53683,0.00028,18.11058]
[1779672156344,30.89,77117.27,29.7,0.53683,0.00028,18.11058]
[1779672156412,30.89,77117.27,29.7,0.53683,0.00028,18.11058]
[1779672156442,30.89,77123.16,29.7,0.5385,0.00028,18.10479]
[1779672156789,30.89,77123.16,29.7,0.5385,0.00028,18.10479]
[1779672158418,30.89,77124.34,29.7,0.53883,0.00028,18.1036]
[1779672158494,30.89,77124.34,29.7,0.53883,0.00028,18.1036]
[1779672160421,30.89,77128.99,29.7,0.54014,0.00028,18.09875]
[1779672161551,30.89,77126.23,29.7,0.53937,0.00028,18.10164]
[1779672163040,30.89,77128.28,29.7,0.53994,0.00028,18.09949]
[1779672166364,30.88,77129.07,29.7,0.54017,0.00028,18.09864]
[1779672166776,30.88,77129.08,29.7,0.54017,0.00028,18.09863]
[1779672167229,30.88,77129.08,29.7,0.54017,0.00028,18.09863]
[1779672167234,30.88,77129.08,29.7,0.54017,0.00028,18.09863]
[1779672167489,30.88,77129.08,29.7,0.54017,0.00028,18.09863]
[1779672168296,30.88,77132.87,29.7,0.54124,0.00028,18.09453]
[1779672168650,30.88,77132.87,29.7,0.54124,0.00028,18.09453]
[1779672169790,30.88,77133.08,29.7,0.5413,0.00028,18.0943]
[1779672169816,30.88,77133.08,29.7,0.5413,0.00028,18.0943]
[1779672169834,30.88,77133.08,29.7,0.5413,0.00028,18.0943]
[1779672170527,30.88,77133.08,29.7,0.5413,0.00028,18.0943]
[1779672171533,30.88,77135.79,29.7,0.54207,0.00028,18.09129]
[1779672172243,30.88,77135.79,29.7,0.54207,0.00028,18.09129]
[1779672173175,30.88,77136.22,29.7,0.54219,0.00028,18.0908]
[1779672173234,30.88,77136.22,29.7,0.54219,0.00028,18.0908]
[1779672174407,30.88,77138.77,29.7,0.54291,0.00028,18.0879]
[1779672174965,30.88,77140.21,29.7,0.54331,0.00028,18.08623]
[1779672175338,30.88,77140.21,29.7,0.54331,0.00028,18.08623]
[1779672175776,30.88,77140.21,29.7,0.54331,0.00028,18.08623]
[1779672175784,30.88,77140.21,29.7,0.54331,0.00028,18.08623]
[1779672175826,30.88,77140.21,29.7,0.54331,0.00028,18.08623]
[1779672176352,30.88,77147.88,29.7,0.54547,0.00028,18.07704]
[1779672181387,30.87,77146.54,29.7,0.5451,0.00028,18.07864]
[1779672181627,30.87,77146.54,29.7,0.5451,0.00028,18.07864]
[1779672187429,30.87,77147.44,29.7,0.54536,0.00028,18.07753]
[1779672190258,30.86,77147.75,29.7,0.54546,0.00028,18.07711]
[1779672190450,30.86,77147.65,29.7,0.54543,0.00028,18.07721]
[1779672192499,30.86,77147.78,29.7,0.54547,0.00028,18.07703]
[1779672193471,30.85,77145.43,29.7,0.54482,0.00028,18.07987]
[1779672196137,30.85,77145.8,29.7,0.54492,0.00028,18.07941]
[1779672196492,30.84,77148.5,29.7,0.54569,0.00028,18.07606]
[1779672202534,30.83,77148.68,29.7,0.54576,0.00028,18.07573]
[1779672203952,30.83,77148.59,29.7,0.54574,0.00028,18.07582]
[1779672204547,30.82,77147.16,29.7,0.54534,0.00028,18.07759]
[1779672207569,30.82,77141.02,29.7,0.5436,0.00028,18.08497]
[1779672208984,30.82,77141.02,29.7,0.5436,0.00028,18.08497]
[1779672211565,30.82,77139.15,29.7,0.54308,0.00028,18.08712]
[1779672220285,30.81,77142.68,29.7,0.5441,0.00028,18.07796]
[1779672221666,30.8,77137.07,29.7,0.54253,0.00028,18.08442]
[1779672223341,30.8,77137.07,29.7,0.54253,0.00028,18.08442]
[1779672226620,30.79,77137.43,29.7,0.54264,0.00028,18.08396]
[1779672230619,30.78,77141.9,29.7,0.54392,0.00028,18.07868]
[1779672231294,30.78,77141.9,29.7,0.54392,0.00028,18.07868]
[1779672237779,30.76,77138.07,29.7,0.54285,0.00028,18.08308]
[1779672240800,30.76,77142.88,29.7,0.54421,0.00028,18.07743]
[1779672242427,30.76,77142.88,29.7,0.54421,0.00028,18.07743]
[1779672244827,30.76,77146.56,29.7,0.54525,0.00028,18.07296]
[1779672247155,30.76,77146.22,29.7,0.54516,0.00028,18.07338]
[1779672247164,30.76,77146.31,29.7,0.54518,0.00028,18.07326]
[1779672248856,30.76,77151.24,29.7,0.54658,0.00028,18.06707]
[1779672251647,30.75,77152.13,29.7,0.54684,0.00028,18.0659]
[1779672256913,30.74,77155.5,29.7,0.54781,0.00028,18.06143]
[1779672259077,30.74,77156.0,29.7,0.54795,0.00028,18.06076]
[1779672259145,30.74,77156.48,29.7,0.54809,0.00028,18.06011]
[1779672259934,30.73,77149.5,29.7,0.54612,0.00028,18.06911]
[1779672261713,30.73,77147.14,29.7,0.54545,0.00028,18.07204]
[1779672261778,30.73,77147.14,29.7,0.54545,0.00028,18.07204]
[1779672266745,30.72,77148.34,29.7,0.54581,0.00028,18.07048]
[1779672270449,30.71,77149.98,29.7,0.54628,0.00028,18.06837]
[1779672270450,30.71,77149.98,29.7,0.54628,0.00028,18.06837]
[1779672271011,30.71,77154.78,29.7,0.54766,0.00028,18.05718]
[1779672275400,30.7,77155.78,29.7,0.54795,0.00028,18.05582]
[1779672276433,30.7,77154.64,29.7,0.54763,0.00028,18.05728]
[1779672276444,30.7,77148.42,29.7,0.54587,0.00028,18.06524]
[1779672277075,30.7,77148.42,29.7,0.54587,0.00028,18.06524]
[1779672277596,30.7,77148.42,29.7,0.54587,0.00028,18.06524]
[1779672277671,30.7,77147.81,29.7,0.5457,0.00028,18.06601]
[1779672279084,30.69,77140.75,29.7,0.5437,0.00028,18.07457]
[1779672279739,30.69,77140.75,29.7,0.5437,0.00028,18.07457]
[1779672280494,30.69,77140.75,29.7,0.5437,0.00028,18.07457]
[1779672283111,30.69,77133.94,29.7,0.54178,0.00028,18.08239]
[1779672284774,30.68,77134.25,29.7,0.54187,0.00028,18.08202]
[1779672285396,30.68,77134.25,29.7,0.54187,0.00028,18.08202]
[1779672285405,30.68,77134.25,29.7,0.54187,0.00028,18.08202]
[1779672285425,30.68,77134.25,29.7,0.54187,0.00028,18.08202]
[1779672286133,30.68,77150.6,29.7,0.54651,0.00028,18.06236]
[1779672287140,30.68,77150.87,29.7,0.54659,0.00028,18.062]
[1779672293182,30.66,77152.6,29.7,0.5471,0.00028,18.05969]
[1779672296541,30.66,77152.22,29.7,0.547,0.00028,18.06015]
[1779672302245,30.64,77157.18,29.7,0.54842,0.00028,18.05352]
[1779672303888,30.64,77157.78,29.7,0.5486,0.00028,18.0527]
[1779672307281,30.63,77161.24,29.7,0.54959,0.00028,18.04793]
[1779672312316,30.62,77161.04,29.7,0.54954,0.00028,18.04813]
[1779672313323,30.62,77151.27,29.7,0.54677,0.00028,18.06112]
[1779672314127,30.62,77151.27,29.7,0.54677,0.00028,18.06112]
[1779672314330,30.62,77146.77,29.7,0.5455,0.00028,18.0668]
[1779672315110,30.62,77146.77,29.7,0.5455,0.00028,18.0668]
[1779672316202,30.62,77144.99,29.7,0.545,0.00028,18.06899]
[1779672316237,30.62,77144.99,29.7,0.545,0.00028,18.06899]
[1779672316244,30.62,77144.99,29.7,0.545,0.00028,18.06899]
[1779672316889,30.62,77145.02,29.7,0.54501,0.00028,18.06894]
[1779672321552,30.61,77144.95,29.7,0.545,0.00028,18.06896]
[1779672324575,30.6,77144.07,29.7,0.54476,0.00028,18.06999]
[1779672324577,30.6,77144.07,29.7,0.54476,0.00028,18.06999]
[1779672325818,30.59,77144.75,29.7,0.54496,0.00028,18.06913]
[1779672328535,30.59,77145.09,29.7,0.54507,0.00028,18.06866]
[1779672328658,30.59,77145.09,29.7,0.54507,0.00028,18.06866]
[1779672328748,30.58,77145.09,29.7,0.54507,0.00028,18.06864]
[1779672329436,30.58,77129.18,29.7,0.54054,0.00028,18.0871]
[1779672330053,30.58,77129.18,29.7,0.54054,0.00028,18.0871]
[1779672330443,30.58,77129.46,29.7,0.54062,0.00028,18.0868]
[1779672331065,30.58,77129.46,29.7,0.54062,0.00028,18.0868]
[1779672331226,30.58,77129.46,29.7,0.54062,0.00028,18.0868]
[1779672331414,30.58,77129.46,29.7,0.54062,0.00028,18.0868]
[1779672331460,30.58,77129.46,29.7,0.54062,0.00028,18.0868]
[1779672331837,30.58,77126.4,29.7,0.53976,0.00028,18.08512]
[1779672332035,30.58,77126.4,29.7,0.53976,0.00028,18.08512]
[1779672332053,30.58,77126.4,29.7,0.53976,0.00028,18.08512]
[1779672332162,30.58,77126.4,29.7,0.53976,0.00028,18.08512]
[1779672332316,30.58,77126.4,29.7,0.53976,0.00028,18.08512]
[1779672332317,30.58,77126.4,29.7,0.53976,0.00028,18.08512]
[1779672332457,30.58,77111.94,29.7,0.53564,0.00029,18.0995]
[1779672332769,30.58,77111.94,29.7,0.53564,0.00029,18.0995]
[1779672333111,30.58,77111.94,29.7,0.53564,0.00029,18.0995]
[1779672333530,30.58,77111.94,29.7,0.53564,0.00029,18.0995]
[1779672335537,30.59,77110.79,29.7,0.53531,0.00029,18.10056]
[1779672336377,30.59,77110.72,29.7,0.53529,0.00029,18.10063]
[1779672337116,30.59,77110.64,29.7,0.53526,0.00029,18.1007]
[1779672337587,30.59,77110.64,29.7,0.53526,0.00029,18.1007]
[1779672343262,30.59,77108.95,29.7,0.53478,0.00029,18.10225]
[1779672343301,30.59,77108.95,29.7,0.53478,0.00029,18.10225]
[1779672343332,30.59,77108.95,29.7,0.53478,0.00029,18.10225]
[1779672346790,30.6,77107.21,29.7,0.53427,0.00029,18.10382]
[1779672346974,30.6,77107.21,29.7,0.53427,0.00029,18.10382]
[1779672348203,30.6,77108.92,29.7,0.53476,0.00029,18.1023]
[1779672353604,30.6,77109.26,29.7,0.53485,0.00029,18.10202]
[1779672356216,30.61,77110.54,29.7,0.53522,0.00029,18.10086]
[1779672357163,30.61,77111.21,29.7,0.53541,0.00029,18.10025]
[1779672357912,30.61,77110.32,29.7,0.53515,0.00029,18.10107]
[1779672358607,30.61,77110.32,29.7,0.53515,0.00029,18.10107]
[1779672358663,30.61,77110.32,29.7,0.53515,0.00029,18.10107]
[1779672360791,30.61,77107.77,29.7,0.53442,0.00029,18.10337]
[1779672361660,30.61,77112.89,29.7,0.53588,0.00028,18.09871]
[1779672362881,30.61,77112.7,29.7,0.53583,0.00028,18.09889]
[1779672365077,30.61,77112.45,29.7,0.53576,0.00028,18.09913]
[1779672370723,30.61,77112.94,29.7,0.53589,0.00028,18.09868]
[1779672373424,30.61,77112.9,29.7,0.53588,0.00028,18.09872]
[1779672373681,30.61,77112.9,29.7,0.53588,0.00028,18.09872]
[1779672373990,30.61,77112.94,29.7,0.53589,0.00028,18.09868]
[1779672374750,30.61,77118.62,29.7,0.53751,0.00028,18.09322]
[1779672377248,30.61,77116.63,29.7,0.53694,0.00028,18.09517]
[1779672377483,30.61,77116.63,29.7,0.53694,0.00028,18.09517]
[1779672378236,30.61,77116.67,29.7,0.53695,0.00028,18.09513]
[1779672379986,30.61,77116.97,29.7,0.53704,0.00028,18.09484]
[1779672381543,30.61,77117.71,29.7,0.53725,0.00028,18.09412]
[1779672381640,30.61,77123.19,29.7,0.53881,0.00028,18.08861]
[1779672386835,30.62,77122.55,29.7,0.53863,0.00028,18.08928]
[1779672391870,30.62,77123.98,29.7,0.53904,0.00028,18.08284]
[1779672396905,30.62,77122.82,29.7,0.53871,0.00028,18.08405]
[1779672401872,30.62,77121.34,29.7,0.53829,0.00028,18.08557]
[1779672402948,30.62,77117.35,29.7,0.53715,0.00028,18.08954]
[1779672406138,30.62,77116.91,29.7,0.53702,0.00028,18.08997]
[1779672407114,30.62,77116.91,29.7,0.53702,0.00028,18.08997]
[1779672407177,30.62,77112.6,29.7,0.53579,0.00028,18.09407]
[1779672412067,30.62,77106.61,29.7,0.53409,0.00029,18.09948]
[1779672418054,30.63,77108.3,29.7,0.53457,0.00028,18.09799]
[1779672420346,30.63,77110.57,29.7,0.53521,0.00028,18.09595]
[1779672420989,30.63,77111.32,29.7,0.53543,0.00028,18.09526]
[1779672426110,30.63,77113.48,29.7,0.53604,0.00028,18.09325]
[1779672427114,30.63,77113.48,29.7,0.53604,0.00028,18.09325]
[1779672436180,30.62,77113.75,29.7,0.53612,0.00028,18.09299]
[1779672437113,30.62,77113.75,29.7,0.53612,0.00028,18.09299]
[1779672444238,30.62,77114.29,29.7,0.53628,0.00028,18.09247]
[1779672447113,30.62,77114.33,29.7,0.53629,0.00028,18.09244]
[1779672452693,30.62,77113.4,29.7,0.53603,0.00028,18.08835]
[1779672454338,30.62,77113.73,29.7,0.53612,0.00028,18.08804]
[1779672454989,30.62,77113.73,29.7,0.53613,0.00028,18.08803]
[1779672455317,30.62,77120.7,29.7,0.53811,0.00028,18.08125]
[1779672457651,30.62,77120.85,29.7,0.53815,0.00028,18.0811]
[1779672461571,30.62,77120.31,29.7,0.538,0.00028,18.08165]
[1779672462385,30.63,77120.35,29.7,0.53801,0.00028,18.08161]
[1779672462648,30.63,77120.35,29.7,0.53801,0.00028,18.08161]
[1779672462679,30.63,77120.35,29.7,0.53801,0.00028,18.08161]
[1779672462740,30.63,77120.35,29.7,0.53801,0.00028,18.08161]
[1779672463373,30.63,77113.86,29.7,0.53616,0.00028,18.08793]
[1779672465436,30.63,77113.96,29.7,0.53619,0.00028,18.08783]
[1779672465526,30.63,77110.48,29.7,0.5352,0.00029,18.09106]
[1779672467112,30.63,77110.23,29.7,0.53512,0.00029,18.09129]
[1779672468811,30.63,77109.87,29.7,0.53502,0.00029,18.09161]
[1779672468930,30.63,77109.6,29.7,0.53495,0.00029,18.09186]
[1779672469092,30.63,77109.6,29.7,0.53495,0.00029,18.09186]
[1779672469790,30.63,77101.77,29.7,0.53271,0.00029,18.09865]
[1779672470377,30.63,77101.77,29.7,0.53271,0.00029,18.09865]
[1779672472349,30.63,77101.83,29.7,0.53273,0.00029,18.0986]
[1779672473477,30.63,77101.64,29.7,0.53267,0.00029,18.09876]
[1779672473779,30.63,77101.64,29.7,0.53267,0.00029,18.09876]
[1779672473521,30.63,77101.64,29.7,0.53267,0.00029,18.09876]
[1779672474127,30.63,77101.64,29.7,0.53267,0.00029,18.09876]
[1779672474385,30.63,77101.64,29.7,0.53267,0.00029,18.09876]
[1779672474431,30.63,77101.64,29.7,0.53267,0.00029,18.09876]
[1779672474486,30.63,77101.64,29.7,0.53267,0.00029,18.09876]
[1779672474653,30.63,77101.64,29.7,0.53267,0.00029,18.09876]
[1779672474682,30.63,77075.11,29.7,0.5251,0.00029,18.11751]
[1779672474939,30.63,77075.11,29.7,0.5251,0.00029,18.11751]
[1779672475445,30.63,77075.11,29.7,0.5251,0.00029,18.11751]
[1779672476774,30.62,77075.77,29.7,0.52529,0.00029,18.11712]
[1779672477215,30.62,77075.77,29.7,0.52529,0.00029,18.11712]
[1779672477547,30.62,77075.77,29.7,0.52529,0.00029,18.11712]
[1779672477640,30.62,77075.77,29.7,0.52529,0.00029,18.11712]
[1779672479609,30.62,77075.67,29.7,0.52526,0.00029,18.11717]
[1779672480264,30.62,77075.27,29.7,0.52515,0.00029,18.1174]
[1779672481521,30.62,77075.27,29.7,0.52515,0.00029,18.1174]
[1779672484057,30.61,77075.35,29.7,0.52518,0.00029,18.11735]
[1779672485036,30.61,77074.14,29.7,0.52483,0.00029,18.11804]
[1779672485686,30.61,77074.14,29.7,0.52483,0.00029,18.11804]
[1779672486827,30.61,77073.97,29.7,0.52479,0.00029,18.11814]
[1779672496692,30.59,77074.56,29.7,0.52496,0.00029,18.11777]
[1779672496694,30.59,77074.56,29.7,0.52496,0.00029,18.11777]
[1779672496860,30.59,77074.52,29.7,0.52496,0.00029,18.11779]
[1779672497618,30.59,77068.01,29.7,0.52309,0.00029,18.12136]
[1779672498983,30.59,77066.82,29.7,0.52275,0.00029,18.12197]
[1779672502330,30.58,77067.39,29.7,0.52292,0.00029,18.12167]
[1779672503420,30.58,77066.82,29.7,0.52276,0.00029,18.12196]
[1779672504168,30.58,77067.37,29.7,0.52291,0.00029,18.12168]
[1779672505641,30.58,77067.52,29.7,0.52296,0.00029,18.1216]
[1779672506122,30.58,77067.64,29.7,0.52299,0.00029,18.12154]
[1779672508079,30.58,77067.05,29.7,0.52282,0.00029,18.12184]
[1779672512296,30.57,77067.0,29.7,0.52282,0.00029,18.1169]
[1779672517758,30.57,77066.96,29.7,0.52281,0.00029,18.11692]
[1779672522793,30.56,77067.47,29.7,0.52296,0.00029,18.11665]
[1779672522886,30.56,77067.47,29.7,0.52296,0.00029,18.11665]
[1779672523499,30.56,77067.47,29.7,0.52296,0.00029,18.11665]
[1779672529843,30.56,77066.77,29.7,0.52276,0.00029,18.117]
[1779672534878,30.56,77066.19,29.7,0.52259,0.00029,18.11729]
[1779672534899,30.56,77066.19,29.7,0.52259,0.00029,18.11729]
[1779672536468,30.56,77066.19,29.7,0.52259,0.00029,18.11729]
[1779672538026,30.56,77064.96,29.7,0.52224,0.00029,18.1179]
[1779672539927,30.55,77065.62,29.7,0.52243,0.00029,18.11758]
[1779672540023,30.55,77061.57,29.7,0.52127,0.00029,18.11952]
[1779672540920,30.55,77055.21,29.7,0.51945,0.00029,18.12225]
[1779672542054,30.55,77055.21,29.7,0.51945,0.00029,18.12225]
[1779672549590,30.55,77055.65,29.7,0.51957,0.00029,18.12207]
[1779672549641,30.55,77055.65,29.7,0.51957,0.00029,18.12207]
[1779672550369,30.54,77057.69,29.7,0.52016,0.00029,18.12122]
[1779672550469,30.54,77065.56,29.7,0.52242,0.00029,18.11759]
[1779672550949,30.54,77065.56,29.7,0.52242,0.00029,18.11759]
[1779672551577,30.54,77065.56,29.7,0.52242,0.00029,18.11759]
[1779672552992,30.54,77066.9,29.7,0.5228,0.00029,18.11691]
[1779672555019,30.54,77070.84,29.7,0.52393,0.00029,18.11482]
[1779672556567,30.54,77070.84,29.7,0.52393,0.00029,18.11482]
[1779672557653,30.54,77071.31,29.7,0.52407,0.00029,18.11457]
[1779672560881,30.54,77075.0,29.7,0.52513,0.00029,18.11246]
[1779672560920,30.53,77074.93,29.7,0.52511,0.00029,18.1125]
[1779672560936,30.53,77074.93,29.7,0.52511,0.00029,18.1125]
[1779672562330,30.53,77076.45,29.7,0.52554,0.00029,18.1116]
[1779672565302,30.53,77076.92,29.7,0.52568,0.00029,18.11131]
[1779672565374,30.53,77076.92,29.7,0.52568,0.00029,18.11131]
[1779672566096,30.53,77084.95,29.7,0.52798,0.00029,18.10615]
[1779672567110,30.53,77084.95,29.7,0.52798,0.00029,18.10615]
[1779672568989,30.53,77086.01,29.7,0.52829,0.00029,18.10541]
[1779672574152,30.52,77086.39,29.7,0.52841,0.00029,18.10017]
[1779672576166,30.52,77091.22,29.7,0.5298,0.00029,18.0967]
[1779672577110,30.52,77091.22,29.7,0.5298,0.00029,18.0967]
[1779672580583,30.51,77091.57,29.7,0.5299,0.00029,18.09642]
[1779672587109,30.5,77089.66,29.7,0.52936,0.00029,18.0978]
[1779672589891,30.49,77089.54,29.7,0.52933,0.00029,18.09787]
[1779672595383,30.48,77090.78,29.7,0.52969,0.00029,18.09694]
[1779672598833,30.47,77092.3,29.7,0.53014,0.00029,18.09578]
[1779672604369,30.46,77091.33,29.7,0.52987,0.00029,18.09647]
[1779672606323,30.46,77091.33,29.7,0.52987,0.00029,18.09647]
[1779672606790,30.46,77091.33,29.7,0.52987,0.00029,18.09647]
[1779672607109,30.45,77091.33,29.7,0.52987,0.00029,18.09646]
[1779672612425,30.44,77092.05,29.7,0.53009,0.00029,18.09589]
[1779672617460,30.43,77086.88,29.7,0.52861,0.00029,18.09963]
[1779672619648,30.43,77086.88,29.7,0.52861,0.00029,18.09962]
[1779672620480,30.43,77094.96,29.7,0.53094,0.00029,18.09362]
[1779672621885,30.43,77094.96,29.7,0.53094,0.00029,18.09362]
[1779672621903,30.43,77094.96,29.7,0.53094,0.00029,18.09362]
[1779672621915,30.43,77094.96,29.7,0.53094,0.00029,18.09362]
[1779672621970,30.43,77094.96,29.7,0.53094,0.00029,18.09362]
[1779672621946,30.42,77095.32,29.7,0.53105,0.00029,18.09332]
[1779672622253,30.42,77095.32,29.7,0.53105,0.00029,18.09332]
[1779672622494,30.42,77103.36,29.7,0.53336,0.00029,18.08672]
[1779672623993,30.42,77103.19,29.7,0.53331,0.00029,18.08686]
[1779672625315,30.42,77104.33,29.7,0.53363,0.00029,18.08588]
[1779672630551,30.43,77104.12,29.7,0.53357,0.00029,18.08608]
[1779672634018,30.43,77103.17,29.7,0.5333,0.00029,18.08194]
[1779672634153,30.43,77103.17,29.7,0.5333,0.00029,18.08194]
[1779672634579,30.43,77100.12,29.7,0.53242,0.00029,18.08452]
[1779672635131,30.43,77100.12,29.7,0.53242,0.00029,18.08452]
[1779672635174,30.43,77100.12,29.7,0.53242,0.00029,18.08452]
[1779672635317,30.43,77100.12,29.7,0.53242,0.00029,18.08452]
[1779672635437,30.43,77100.12,29.7,0.53242,0.00029,18.08452]
[1779672635597,30.43,77100.12,29.7,0.53242,0.00029,18.08452]
[1779672635990,30.43,77100.12,29.7,0.53242,0.00029,18.08452]
[1779672635616,30.43,77090.19,29.7,0.52957,0.00029,18.09228]
[1779672636361,30.43,77090.19,29.7,0.52957,0.00029,18.09228]
[1779672636593,30.43,77086.47,29.7,0.5285,0.00029,18.09495]
[1779672639614,30.43,77079.09,29.7,0.52638,0.00029,18.09986]
[1779672640164,30.43,77079.09,29.7,0.52638,0.00029,18.09986]
[1779672640621,30.43,77074.56,29.7,0.52507,0.00029,18.10261]
[1779672641086,30.43,77074.56,29.7,0.52507,0.00029,18.10261]
[1779672641125,30.43,77074.56,29.7,0.52507,0.00029,18.10261]
[1779672641125,30.43,77074.56,29.7,0.52507,0.00029,18.10261]
[1779672641146,30.43,77074.56,29.7,0.52507,0.00029,18.10261]
[1779672641167,30.43,77074.56,29.7,0.52507,0.00029,18.10261]
[1779672641167,30.43,77074.56,29.7,0.52507,0.00029,18.10261]
[1779672641242,30.43,77074.56,29.7,0.52507,0.00029,18.10261]
[1779672641463,30.43,77074.56,29.7,0.52507,0.00029,18.10261]
[1779672641471,30.43,77074.56,29.7,0.52507,0.00029,18.10261]
[1779672641694,30.43,77074.56,29.7,0.52507,0.00029,18.10261]
[1779672641857,30.43,77074.56,29.7,0.52507,0.00029,18.10261]
[1779672641938,30.43,77050.29,29.7,0.51809,0.00029,18.11411]
[1779672642100,30.43,77050.29,29.7,0.51809,0.00029,18.11411]
[1779672642906,30.43,77041.41,29.7,0.51553,0.00029,18.11692]
[1779672643173,30.43,77041.41,29.7,0.51553,0.00029,18.11692]
[1779672643270,30.43,77041.41,29.7,0.51553,0.00029,18.11692]
[1779672643350,30.43,77041.41,29.7,0.51553,0.00029,18.11692]
[1779672645307,30.43,77040.54,29.7,0.51528,0.00029,18.11716]
[1779672648437,30.43,77037.51,29.7,0.5144,0.00029,18.11792]
[1779672650766,30.43,77037.63,29.7,0.51444,0.00029,18.11789]
[1779672654230,30.43,77038.24,29.7,0.51461,0.00029,18.11774]
[1779672654284,30.43,77038.24,29.7,0.51461,0.00029,18.11774]
[1779672654686,30.43,77038.24,29.7,0.51461,0.00029,18.11774]
[1779672656685,30.43,77037.43,29.7,0.51438,0.00029,18.11794]
[1779672656816,30.43,77037.43,29.7,0.51438,0.00029,18.11794]
[1779672657036,30.43,77037.86,29.7,0.5145,0.00029,18.11784]
[1779672661501,30.43,77034.19,29.7,0.51344,0.00029,18.11866]
[1779672661535,30.43,77034.19,29.7,0.51344,0.00029,18.11866]
[1779672666810,30.44,77034.78,29.7,0.51361,0.00029,18.11854]
[1779672671845,30.44,77034.26,29.7,0.51346,0.00029,18.11865]
[1779672676880,30.44,77033.59,29.7,0.51327,0.00029,18.11878]
[1779672681257,30.44,77035.92,29.7,0.51394,0.00029,18.11829]
[1779672682903,30.44,77038.83,29.7,0.51478,0.00029,18.1176]
[1779672684395,30.44,77038.63,29.7,0.51472,0.00029,18.11765]
[1779672686513,30.44,77042.72,29.7,0.5159,0.00029,18.11656]
[1779672688168,30.45,77046.21,29.7,0.5169,0.00029,18.1155]
[1779672688471,30.45,77046.21,29.7,0.5169,0.00029,18.1155]
[1779672690608,30.45,77048.47,29.7,0.51755,0.00029,18.11476]
[1779672691990,30.45,77048.71,29.7,0.51762,0.00029,18.11468]
[1779672696231,30.45,77049.32,29.7,0.5178,0.00029,18.10951]
[1779672696546,30.45,77049.32,29.7,0.5178,0.00029,18.10951]
[1779672697989,30.45,77048.85,29.7,0.51767,0.00029,18.10967]
[1779672703075,30.46,77050.43,29.7,0.51812,0.00029,18.10912]
[1779672705517,30.46,77050.41,29.7,0.51811,0.00029,18.10913]
[1779672706256,30.46,77051.05,29.7,0.5183,0.00029,18.1089]
[1779672706305,30.46,77056.84,29.7,0.51996,0.00029,18.10662]
[1779672709544,30.46,77056.9,29.7,0.51998,0.00029,18.1066]
[1779672711131,30.46,77051.35,29.7,0.51838,0.00029,18.10879]
[1779672714152,30.46,77056.35,29.7,0.51982,0.00029,18.10683]
[1779672719256,30.45,77056.42,29.7,0.51984,0.00029,18.1068]
[1779672721201,30.45,77046.76,29.7,0.51706,0.00029,18.11037]
[1779672722486,30.45,77046.76,29.7,0.51706,0.00029,18.11037]
[1779672726302,30.45,77044.94,29.7,0.51654,0.00029,18.11095]
[1779672726555,30.45,77044.94,29.7,0.51654,0.00029,18.11095]
[1779672731817,30.44,77046.53,29.7,0.517,0.00029,18.11044]
[1779672733035,30.44,77045.37,29.7,0.51667,0.00029,18.11081]
[1779672733992,30.44,77045.83,29.7,0.5168,0.00029,18.11066]
[1779672734002,30.44,77050.76,29.7,0.51822,0.00029,18.10899]
[1779672734293,30.44,77055.69,29.7,0.51964,0.00029,18.10708]
[1779672739326,30.44,77055.17,29.7,0.51949,0.00029,18.10729]
[1779672745369,30.43,77055.22,29.7,0.51951,0.00029,18.10727]
[1779672750404,30.43,77055.05,29.7,0.51946,0.00029,18.10733]
[1779672751630,30.43,77055.05,29.7,0.51946,0.00029,18.10733]
[1779672752216,30.43,77053.57,29.7,0.51904,0.00029,18.10296]
[1779672752418,30.43,77044.96,29.7,0.51655,0.00029,18.10597]
[1779672753624,30.43,77044.96,29.7,0.51655,0.00029,18.10597]
[1779672753636,30.43,77044.96,29.7,0.51655,0.00029,18.10597]
[1779672753667,30.43,77044.96,29.7,0.51655,0.00029,18.10597]
[1779672753672,30.43,77044.96,29.7,0.51655,0.00029,18.10597]
[1779672753884,30.43,77044.96,29.7,0.51655,0.00029,18.10597]
[1779672754149,30.43,77044.96,29.7,0.51655,0.00029,18.10597]
[1779672754204,30.43,77044.96,29.7,0.51655,0.00029,18.10597]
[1779672755128,30.43,77036.8,29.7,0.5142,0.00029,18.10817]
[1779672756443,30.43,77036.38,29.7,0.51408,0.00029,18.10827]
[1779672761482,30.44,77036.77,29.7,0.51419,0.00029,18.10818]
[1779672766517,30.45,77036.78,29.7,0.51419,0.00029,18.10818]
[1779672771551,30.45,77036.51,29.7,0.51411,0.00029,18.10825]
[1779672776648,30.46,77035.22,29.7,0.51374,0.00029,18.10854]
[1779672780673,30.46,77035.92,29.7,0.51394,0.00029,18.10838]
[1779672787663,30.46,77036.35,29.7,0.51406,0.00029,18.10829]
[1779672789852,30.46,77035.82,29.7,0.51391,0.00029,18.10841]
[1779672789871,30.46,77035.82,29.7,0.51391,0.00029,18.10841]
[1779672790180,30.46,77037.62,29.7,0.51443,0.00029,18.10799]
[1779672790364,30.46,77037.62,29.7,0.51443,0.00029,18.10799]
[1779672790829,30.46,77037.62,29.7,0.51443,0.00029,18.10799]
[1779672790905,30.46,77048.49,29.7,0.51756,0.00029,18.10484]
[1779672791306,30.46,77048.49,29.7,0.51756,0.00029,18.10484]
[1779672791327,30.46,77048.49,29.7,0.51756,0.00029,18.10484]
[1779672791962,30.46,77048.49,29.7,0.51756,0.00029,18.10484]
[1779672792699,30.46,77055.67,29.7,0.51963,0.00029,18.10215]
[1779672793883,30.46,77055.67,29.7,0.51963,0.00029,18.10215]
[1779672794188,30.46,77055.96,29.7,0.51971,0.00029,18.10203]
[1779672794713,30.46,77061.99,29.7,0.52145,0.00029,18.09937]
[1779672795263,30.46,77061.99,29.7,0.52145,0.00029,18.09937]
[1779672800755,30.46,77061.66,29.7,0.52136,0.00029,18.09952]
[1779672808810,30.46,77061.9,29.7,0.52143,0.00029,18.09941]
[1779672813874,30.46,77061.92,29.7,0.52143,0.00029,18.09444]
[1779672814233,30.46,77061.58,29.7,0.52134,0.00029,18.0946]
[1779672814932,30.46,77072.04,29.7,0.52435,0.00029,18.08922]
[1779672816007,30.46,77072.04,29.7,0.52435,0.00029,18.08922]
[1779672816095,30.45,77075.33,29.7,0.5253,0.00029,18.08731]
[1779672816272,30.45,77075.33,29.7,0.5253,0.00029,18.08731]
[1779672816787,30.45,77075.33,29.7,0.5253,0.00029,18.08731]
[1779672816868,30.45,77083.51,29.7,0.52765,0.00029,18.08213]
[1779672817943,30.45,77083.51,29.7,0.52765,0.00029,18.08213]
[1779672818968,30.45,77084.35,29.7,0.52789,0.00029,18.08156]
[1779672819020,30.45,77084.35,29.7,0.52789,0.00029,18.08156]
[1779672819026,30.45,77084.35,29.7,0.52789,0.00029,18.08156]
[1779672819889,30.45,77091.42,29.7,0.52993,0.00029,18.07651]
[1779672821963,30.45,77091.41,29.7,0.52992,0.00029,18.07652]
[1779672821989,30.45,77091.41,29.7,0.52992,0.00029,18.07652]
[1779672823062,30.45,77084.99,29.7,0.52808,0.00029,18.08111]
[1779672823917,30.45,77077.11,29.7,0.52581,0.00029,18.08622]
[1779672828970,30.44,77076.16,29.7,0.52554,0.00029,18.08679]
[1779672829068,30.44,77080.26,29.7,0.52672,0.00029,18.08424]
[1779672833073,30.44,77079.25,29.7,0.52643,0.00029,18.08487]
[1779672833987,30.44,77083.36,29.7,0.52762,0.00029,18.08219]
[1779672834358,30.44,77083.36,29.7,0.52762,0.00029,18.08219]
[1779672834994,30.43,77088.25,29.7,0.52903,0.00029,18.07879]
[1779672835559,30.43,77088.25,29.7,0.52903,0.00029,18.07879]
[1779672836469,30.43,77088.26,29.7,0.52903,0.00029,18.07878]
[1779672837105,30.43,77088.26,29.7,0.52903,0.00029,18.07878]
[1779672837618,30.43,77089.56,29.7,0.52941,0.00029,18.07783]
[1779672838396,30.43,77088.85,29.7,0.5292,0.00029,18.07834]
[1779672838991,30.43,77088.85,29.7,0.5292,0.00029,18.07834]
[1779672839062,30.43,77088.85,29.7,0.5292,0.00029,18.07834]
[1779672839093,30.43,77087.02,29.7,0.52868,0.00029,18.07965]
[1779672839234,30.43,77087.02,29.7,0.52868,0.00029,18.07965]
[1779672840097,30.43,77087.02,29.7,0.52868,0.00029,18.07965]
[1779672840197,30.43,77079.86,29.7,0.52662,0.00029,18.08446]
[1779672842045,30.42,77075.29,29.7,0.5253,0.00029,18.08728]
[1779672848087,30.42,77076.75,29.7,0.52573,0.00029,18.08639]
[1779672853122,30.41,77075.53,29.7,0.52538,0.00029,18.08711]
[1779672853577,30.41,77075.53,29.7,0.52538,0.00029,18.08711]
[1779672853789,30.41,77075.53,29.7,0.52538,0.00029,18.08711]
[1779672859169,30.4,77075.0,29.7,0.52523,0.00029,18.08742]
[1779672864204,30.4,77074.63,29.7,0.52513,0.00029,18.08763]
[1779672865961,30.4,77074.72,29.7,0.52515,0.00029,18.08757]
[1779672871254,30.39,77075.21,29.7,0.5253,0.00029,18.08231]
[1779672875893,30.39,77074.53,29.7,0.52511,0.00029,18.08271]
[1779672877296,30.39,77065.49,29.7,0.5225,0.00029,18.08765]
[1779672879506,30.39,77068.46,29.7,0.52336,0.00029,18.08611]
[1779672880996,30.39,77068.6,29.7,0.5234,0.00029,18.08604]
[1779672881025,30.39,77068.6,29.7,0.5234,0.00029,18.08604]
[1779672882331,30.39,77074.69,29.7,0.52516,0.00029,18.0826]
[1779672883424,30.39,77074.69,29.7,0.52516,0.00029,18.0826]
[1779672884346,30.38,77078.87,29.7,0.52636,0.00029,18.08004]
[1779672886360,30.38,77082.95,29.7,0.52754,0.00029,18.07738]
[1779672887367,30.38,77079.05,29.7,0.52642,0.00029,18.07992]
[1779672892402,30.38,77082.37,29.7,0.52738,0.00029,18.07776]
[1779672893822,30.38,77082.37,29.7,0.52738,0.00029,18.07776]
[1779672893864,30.38,77082.37,29.7,0.52738,0.00029,18.07776]
[1779672893876,30.38,77082.37,29.7,0.52738,0.00029,18.07776]
[1779672893878,30.37,77086.4,29.7,0.52854,0.00029,18.07499]
[1779672895423,30.37,77091.57,29.7,0.53003,0.00029,18.07123]
[1779672896855,30.37,77091.57,29.7,0.53003,0.00029,18.07123]
[1779672897102,30.37,77091.57,29.7,0.53003,0.00029,18.07123]
[1779672897203,30.37,77094.72,29.7,0.53094,0.00029,18.0688]
[1779672897554,30.37,77094.72,29.7,0.53094,0.00029,18.0688]
[1779672898013,30.37,77094.72,29.7,0.53094,0.00029,18.0688]
[1779672898072,30.37,77098.67,29.7,0.53208,0.00029,18.06564]
[1779672898444,30.37,77102.17,29.7,0.53309,0.00029,18.06271]
[1779672900020,30.37,77102.17,29.7,0.53309,0.00029,18.06271]
[1779672900153,30.37,77102.17,29.7,0.53309,0.00029,18.06271]
[1779672900238,30.37,77104.16,29.7,0.53366,0.00029,18.06099]
[1779672900515,30.37,77104.16,29.7,0.53366,0.00029,18.06099]
[1779672906558,30.37,77105.65,29.7,0.5341,0.00029,18.05968]
[1779672906662,30.37,77105.65,29.7,0.5341,0.00029,18.05968]
[1779672906732,30.37,77106.39,29.7,0.53431,0.00029,18.05902]
[1779672907453,30.37,77106.39,29.7,0.53431,0.00029,18.05902]
[1779672908157,30.37,77106.39,29.7,0.53431,0.00029,18.05902]
[1779672908232,30.37,77112.55,29.7,0.53608,0.00029,18.05335]
[1779672908754,30.37,77112.55,29.7,0.53608,0.00029,18.05335]
[1779672908943,30.37,77112.55,29.7,0.53608,0.00029,18.05335]
[1779672911535,30.37,77108.72,29.7,0.53498,0.00029,18.05692]
[1779672914439,30.37,77109.54,29.7,0.53521,0.00029,18.05618]
[1779672920598,30.38,77108.32,29.7,0.53485,0.00029,18.05733]
[1779672923834,30.38,77107.84,29.7,0.53471,0.00029,18.05777]
[1779672923892,30.38,77107.93,29.7,0.53474,0.00029,18.05769]
[1779672924554,30.38,77107.93,29.7,0.53474,0.00029,18.05769]
[1779672924626,30.39,77115.29,29.7,0.53686,0.00029,18.05077]
[1779672927101,30.39,77115.6,29.7,0.53694,0.00029,18.05047]
[1779672932681,30.39,77113.86,29.7,0.53645,0.00029,18.0472]
[1779672937716,30.4,77115.14,29.7,0.53681,0.00029,18.04598]
[1779672942752,30.4,77115.46,29.7,0.5369,0.00029,18.04568]
[1779672947443,30.4,77115.95,29.7,0.53704,0.00029,18.04522]
[1779672949801,30.4,77120.92,29.7,0.53846,0.00029,18.04024]
[1779672955162,30.4,77120.78,29.7,0.53843,0.00029,18.04037]
[1779672955215,30.4,77120.78,29.7,0.53843,0.00029,18.04037]
[1779672960879,30.4,77122.58,29.7,0.53895,0.00029,18.03848]
[1779672963569,30.39,77122.21,29.7,0.53885,0.00029,18.03885]
[1779672963581,30.39,77122.21,29.7,0.53885,0.00029,18.03885]
[1779672963871,30.39,77122.21,29.7,0.53885,0.00029,18.03885]
[1779672963904,30.39,77127.01,29.7,0.54023,0.00029,18.03375]
[1779672966183,30.39,77129.41,29.7,0.54092,0.00029,18.03111]
[1779672966190,30.39,77129.41,29.7,0.54092,0.00029,18.03111]
[1779672966270,30.39,77129.41,29.7,0.54092,0.00029,18.03111]
[1779672966924,30.39,77124.69,29.7,0.53956,0.00029,18.03623]
[1779672967764,30.39,77124.69,29.7,0.53956,0.00029,18.03623]
[1779672968501,30.39,77122.86,29.7,0.53904,0.00029,18.03816]
[1779672968527,30.39,77122.86,29.7,0.53904,0.00029,18.03816]
[1779672970575,30.39,77118.89,29.7,0.5379,0.00029,18.04223]
[1779672971048,30.39,77118.89,29.7,0.5379,0.00029,18.04223]
[1779672972786,30.39,77119.82,29.7,0.53817,0.00029,18.04128]
[1779672974163,30.39,77114.41,29.7,0.53661,0.00029,18.04666]
[1779672975987,30.39,77118.05,29.7,0.53765,0.00029,18.04308]
[1779672981023,30.39,77118.19,29.7,0.53769,0.00029,18.04294]
[1779672981756,30.39,77118.19,29.7,0.53769,0.00029,18.04294]
[1779672982029,30.39,77114.38,29.7,0.5366,0.00029,18.04669]
[1779672982456,30.39,77114.38,29.7,0.5366,0.00029,18.04669]
[1779672983096,30.39,77108.99,29.7,0.53505,0.00029,18.05176]
[1779672989078,30.38,77107.73,29.7,0.53469,0.00029,18.05288]
[1779672991477,30.38,77107.55,29.7,0.53465,0.00029,18.04806]
[1779672992127,30.38,77107.55,29.7,0.53465,0.00029,18.04806]
[1779672992147,30.38,77101.72,29.7,0.53297,0.00029,18.05316]
[1779672994114,30.38,77097.2,29.7,0.53167,0.00029,18.0569]
[1779672997099,30.37,77094.79,29.7,0.53097,0.00029,18.05881]
[1779673002170,30.37,77094.69,29.7,0.53095,0.00029,18.05888]
[1779673003830,30.37,77093.48,29.7,0.5306,0.00029,18.05982]
[1779673003866,30.37,77093.48,29.7,0.5306,0.00029,18.05982]
[1779673004184,30.37,77091.79,29.7,0.53011,0.00029,18.06111]
[1779673004875,30.37,77091.79,29.7,0.53011,0.00029,18.06111]
[1779673010375,30.37,77090.91,29.7,0.52986,0.00029,18.06177]
[1779673011234,30.37,77083.55,29.7,0.52773,0.00029,18.06701]
[1779673012855,30.37,77080.94,29.7,0.52698,0.00029,18.06874]
[1779673018287,30.36,77080.84,29.7,0.52696,0.00029,18.0688]
[1779673023322,30.36,77079.61,29.7,0.5266,0.00029,18.06959]
[1779673028356,30.36,77080.15,29.7,0.52676,0.00029,18.06923]
[1779673030027,30.36,77079.96,29.7,0.52671,0.00029,18.06935]
[1779673030371,30.35,77068.05,29.7,0.52327,0.00029,18.07635]
[1779673030550,30.35,77068.05,29.7,0.52327,0.00029,18.07635]
[1779673030935,30.35,77068.05,29.7,0.52327,0.00029,18.07635]
[1779673033888,30.35,77065.35,29.7,0.52249,0.00029,18.07774]
[1779673035408,30.35,77059.79,29.7,0.52088,0.00029,18.08041]
[1779673036554,30.35,77059.79,29.7,0.52088,0.00029,18.08041]
[1779673037368,30.35,77059.79,29.7,0.52088,0.00029,18.08041]
[1779673042454,30.35,77059.2,29.7,0.52071,0.00029,18.08067]
[1779673047491,30.35,77059.16,29.7,0.5207,0.00029,18.08069]
[1779673051518,30.35,77064.52,29.7,0.52225,0.00029,18.07318]
[1779673052709,30.35,77064.52,29.7,0.52225,0.00029,18.07318]
[1779673054134,30.35,77065.25,29.7,0.52246,0.00029,18.07282]
[1779673056256,30.35,77065.48,29.7,0.52253,0.00029,18.0727]
[1779673056669,30.35,77067.97,29.7,0.52325,0.00029,18.07141]
[1779673056700,30.35,77067.97,29.7,0.52325,0.00029,18.07141]
[1779673056717,30.35,77067.97,29.7,0.52325,0.00029,18.07141]
[1779673057263,30.35,77067.97,29.7,0.52325,0.00029,18.07141]
[1779673057560,30.34,77073.81,29.7,0.52494,0.00029,18.06814]
[1779673062594,30.34,77075.0,29.7,0.52529,0.00029,18.06743]
[1779673065211,30.34,77075.0,29.7,0.52529,0.00029,18.06743]
[1779673065270,30.34,77075.0,29.7,0.52529,0.00029,18.06743]
[1779673065616,30.34,77071.47,29.7,0.52427,0.00029,18.06948]
[1779673066623,30.34,77067.72,29.7,0.52318,0.00029,18.07153]
[1779673068895,30.34,77068.14,29.7,0.52331,0.00029,18.0713]
[1779673068907,30.34,77068.14,29.7,0.52331,0.00029,18.0713]
[1779673068945,30.34,77068.14,29.7,0.52331,0.00029,18.0713]
[1779673070018,30.33,77074.26,29.7,0.52508,0.00029,18.06786]
[1779673073593,30.33,77075.83,29.7,0.52553,0.00029,18.06692]
[1779673073933,30.33,77075.83,29.7,0.52553,0.00029,18.06692]
[1779673074337,30.33,77075.83,29.7,0.52553,0.00029,18.06692]
[1779673074679,30.33,77069.78,29.7,0.52379,0.00029,18.07041]
[1779673075693,30.33,77065.61,29.7,0.52258,0.00029,18.07261]
[1779673076700,30.33,77061.83,29.7,0.52148,0.00029,18.07447]
[1779673083749,30.33,77060.06,29.7,0.52097,0.00029,18.07529]
[1779673084654,30.33,77060.06,29.7,0.52097,0.00029,18.07529]
[1779673089791,30.32,77060.98,29.7,0.52124,0.00029,18.07486]
[1779673090635,30.32,77060.98,29.7,0.52124,0.00029,18.07486]
[1779673094160,30.32,77058.92,29.7,0.52064,0.00029,18.0758]
[1779673094164,30.32,77058.92,29.7,0.52064,0.00029,18.0758]
[1779673094256,30.32,77058.92,29.7,0.52064,0.00029,18.0758]
[1779673095833,30.33,77053.28,29.7,0.51901,0.00029,18.07816]
[1779673096775,30.33,77053.28,29.7,0.51901,0.00029,18.07816]
[1779673096838,30.33,77053.28,29.7,0.51901,0.00029,18.07816]
[1779673097887,30.33,77053.57,29.7,0.51909,0.00029,18.07805]
[1779673100150,30.32,77053.92,29.7,0.5192,0.00029,18.07791]
[1779673100477,30.32,77053.92,29.7,0.5192,0.00029,18.07791]
[1779673100635,30.32,77053.86,29.7,0.51918,0.00029,18.07793]
[1779673100756,30.32,77053.86,29.7,0.51918,0.00029,18.07793]
[1779673105903,30.33,77053.0,29.7,0.51893,0.00029,18.07827]
[1779673107525,30.33,77053.0,29.7,0.51893,0.00029,18.07827]
[1779673112952,30.33,77053.95,29.7,0.51921,0.00029,18.07293]
[1779673117196,30.33,77053.36,29.7,0.51903,0.00029,18.07317]
[1779673123040,30.33,77053.9,29.7,0.51919,0.00029,18.07295]
[1779673128075,30.33,77052.29,29.7,0.51872,0.00029,18.07358]
[1779673129791,30.34,77052.26,29.7,0.51871,0.00029,18.0736]
[1779673129799,30.34,77052.26,29.7,0.51871,0.00029,18.0736]
[1779673129855,30.34,77052.26,29.7,0.51871,0.00029,18.0736]
[1779673129882,30.34,77052.26,29.7,0.51871,0.00029,18.0736]
[1779673130089,30.34,77044.86,29.7,0.51657,0.00029,18.07616]
[1779673130717,30.34,77044.86,29.7,0.51657,0.00029,18.07616]
[1779673131733,30.34,77042.93,29.7,0.51601,0.00029,18.07674]
[1779673135115,30.33,77043.26,29.7,0.51611,0.00029,18.07665]
[1779673135655,30.33,77043.26,29.7,0.51611,0.00029,18.07665]
[1779673135689,30.33,77043.26,29.7,0.51611,0.00029,18.07665]
[1779673136131,30.33,77039.14,29.7,0.51491,0.00029,18.07778]
[1779673136953,30.33,77039.14,29.7,0.51491,0.00029,18.07778]
[1779673137730,30.33,77038.97,29.7,0.51486,0.00029,18.07783]
[1779673140942,30.33,77039.88,29.7,0.51513,0.00029,18.07759]
[1779673144539,30.32,77039.81,29.7,0.51511,0.00029,18.07761]
[1779673144628,30.32,77040.59,29.7,0.51534,0.00029,18.0774]
[1779673145195,30.32,77044.59,29.7,0.5165,0.00029,18.07624]
[1779673145754,30.32,77044.59,29.7,0.5165,0.00029,18.07624]
[1779673151736,30.32,77042.6,29.7,0.51592,0.00029,18.07683]
[1779673151743,30.32,77042.6,29.7,0.51592,0.00029,18.07683]
[1779673151762,30.32,77042.6,29.7,0.51592,0.00029,18.07683]
[1779673151864,30.32,77042.6,29.7,0.51592,0.00029,18.07683]
[1779673152054,30.32,77042.6,29.7,0.51592,0.00029,18.07683]
[1779673152244,30.31,77032.66,29.7,0.51304,0.00029,18.07924]
[1779673152766,30.31,77032.66,29.7,0.51304,0.00029,18.07924]
[1779673152837,30.31,77032.66,29.7,0.51304,0.00029,18.07924]
[1779673155411,30.31,77032.04,29.7,0.51286,0.00029,18.07936]
[1779673156315,30.31,77031.98,29.7,0.51284,0.00029,18.07937]
[1779673156370,30.31,77031.98,29.7,0.51284,0.00029,18.07937]
[1779673157279,30.31,77037.87,29.7,0.51455,0.00029,18.07809]
[1779673158230,30.31,77037.87,29.7,0.51455,0.00029,18.07809]
[1779673159293,30.31,77033.93,29.7,0.51341,0.00029,18.07899]
[1779673161167,30.31,77033.18,29.7,0.51319,0.00029,18.07914]
[1779673162152,30.31,77033.64,29.7,0.51332,0.00029,18.07904]
[1779673163140,30.31,77035.28,29.7,0.5138,0.00029,18.0787]
[1779673167956,30.3,77040.96,29.7,0.51545,0.00029,18.07729]
[1779673169212,30.3,77043.6,29.7,0.51622,0.00029,18.07653]
[1779673169363,30.3,77042.66,29.7,0.51594,0.00029,18.0768]
[1779673169752,30.3,77042.66,29.7,0.51594,0.00029,18.0768]
[1779673175412,30.3,77043.47,29.7,0.51618,0.00029,18.07159]
[1779673176648,30.29,77047.81,29.7,0.51744,0.00029,18.0702]
[1779673183461,30.29,77048.67,29.7,0.51769,0.00029,18.06991]
[1779673188496,30.29,77048.87,29.7,0.51775,0.00029,18.06983]
[1779673193531,30.29,77049.08,29.7,0.51781,0.00029,18.06976]
[1779673193989,30.29,77049.08,29.7,0.51781,0.00029,18.06976]
[1779673199573,30.29,77052.97,29.7,0.51894,0.00029,18.06832]
[1779673204609,30.3,77052.65,29.7,0.51885,0.00029,18.06844]
[1779673207094,30.3,77052.65,29.7,0.51885,0.00029,18.06844]
[1779673213672,30.3,77052.81,29.7,0.51889,0.00029,18.06839]
[1779673214298,30.3,77052.81,29.7,0.51889,0.00029,18.06839]
[1779673214425,30.3,77052.81,29.7,0.51889,0.00029,18.06839]
[1779673214562,30.3,77052.81,29.7,0.51889,0.00029,18.06839]
[1779673214573,30.3,77052.81,29.7,0.51889,0.00029,18.06839]
[1779673215606,30.3,77054.78,29.7,0.51946,0.00029,18.0676]
[1779673215942,30.3,77054.78,29.7,0.51946,0.00029,18.0676]
[1779673221729,30.3,77054.56,29.7,0.5194,0.00029,18.06769]
[1779673226764,30.3,77052.47,29.7,0.51879,0.00029,18.06852]
[1779673230615,30.3,77053.45,29.7,0.51907,0.00029,18.06814]
[1779673236659,30.31,77053.3,29.7,0.51903,0.00029,18.06323]
[1779673237093,30.31,77053.3,29.7,0.51903,0.00029,18.06323]
[1779673237521,30.31,77053.3,29.7,0.51903,0.00029,18.06323]
[1779673239857,30.31,77048.62,29.7,0.51767,0.00029,18.06497]
[1779673240798,30.31,77048.62,29.7,0.51767,0.00029,18.06497]
[1779673241360,30.31,77048.62,29.7,0.51767,0.00029,18.06497]
[1779673241505,30.31,77048.62,29.7,0.51767,0.00029,18.06497]
[1779673241567,30.31,77048.62,29.7,0.51767,0.00029,18.06497]
[1779673241668,30.31,77047.88,29.7,0.51746,0.00029,18.06522]
[1779673241809,30.31,77047.88,29.7,0.51746,0.00029,18.06522]
[1779673241848,30.31,77047.88,29.7,0.51746,0.00029,18.06522]
[1779673242011,30.31,77047.88,29.7,0.51746,0.00029,18.06522]
[1779673242178,30.31,77047.88,29.7,0.51746,0.00029,18.06522]
[1779673242602,30.31,77047.88,29.7,0.51746,0.00029,18.06522]
[1779673242704,30.31,77043.98,29.7,0.51633,0.00029,18.06648]
[1779673242878,30.31,77037.4,29.7,0.51442,0.00029,18.06827]
[1779673244976,30.31,77038.35,29.7,0.51469,0.00029,18.06804]
[1779673245434,30.31,77038.35,29.7,0.51469,0.00029,18.06804]
[1779673250307,30.3,77037.79,29.7,0.51453,0.00029,18.06817]
[1779673251238,30.3,77037.82,29.7,0.51454,0.00029,18.06817]
[1779673251306,30.3,77030.46,29.7,0.5124,0.00029,18.06971]
[1779673252846,30.3,77029.26,29.7,0.51206,0.00029,18.06991]
[1779673252949,30.3,77029.5,29.7,0.51213,0.00029,18.06987]
[1779673255420,30.3,77030.59,29.7,0.51244,0.00029,18.06969]
[1779673261044,30.3,77029.72,29.7,0.51219,0.00029,18.06984]
[1779673261369,30.3,77030.24,29.7,0.51234,0.00029,18.06975]
[1779673261792,30.3,77030.24,29.7,0.51234,0.00029,18.06975]
[1779673267272,30.3,77032.34,29.7,0.51295,0.00029,18.06936]
[1779673267413,30.3,77032.34,29.7,0.51295,0.00029,18.06936]
[1779673267438,30.3,77032.34,29.7,0.51295,0.00029,18.06936]
[1779673267486,30.3,77031.72,29.7,0.51277,0.00029,18.06948]
[1779673271729,30.3,77032.3,29.7,0.51294,0.00029,18.06937]
[1779673271743,30.3,77032.3,29.7,0.51294,0.00029,18.06937]
[1779673271789,30.3,77031.52,29.7,0.51271,0.00029,18.06952]
[1779673271989,30.3,77031.52,29.7,0.51271,0.00029,18.06952]
[1779673272362,30.3,77020.46,29.7,0.5095,0.00029,18.07098]
[1779673272842,30.3,77020.46,29.7,0.5095,0.00029,18.07098]
[1779673272983,30.3,77020.46,29.7,0.5095,0.00029,18.07098]
[1779673278104,30.29,77019.51,29.7,0.50923,0.00029,18.07105]
[1779673284146,30.29,77017.37,29.7,0.5086,0.00029,18.07118]
[1779673284149,30.29,77017.37,29.7,0.5086,0.00029,18.07118]
[1779673284172,30.29,77018.33,29.7,0.50888,0.00029,18.07112]
[1779673285742,30.29,77018.33,29.7,0.50888,0.00029,18.07112]
[1779673286186,30.29,77020.55,29.7,0.50953,0.00029,18.07097]
[1779673291221,30.29,77020.71,29.7,0.50958,0.00029,18.06599]
[1779673293235,30.29,77017.11,29.7,0.50853,0.00029,18.06622]
[1779673294113,30.29,77017.11,29.7,0.50853,0.00029,18.06622]
[1779673297308,30.29,77016.89,29.7,0.50846,0.00029,18.06623]
[1779673297769,30.29,77016.89,29.7,0.50846,0.00029,18.06623]
[1779673302982,30.29,77016.84,29.7,0.50845,0.00029,18.06623]
[1779673302994,30.29,77016.84,29.7,0.50845,0.00029,18.06623]
[1779673308342,30.29,77022.3,29.7,0.51004,0.00029,18.06585]
[1779673313378,30.29,77020.9,29.7,0.50963,0.00029,18.06597]
[1779673316534,30.29,77020.79,29.7,0.5096,0.00029,18.06598]
[1779673317859,30.29,77021.8,29.7,0.50989,0.00029,18.06589]
[1779673318413,30.29,77022.5,29.7,0.5101,0.00029,18.06583]
[1779673320732,30.28,77022.31,29.7,0.51004,0.00029,18.06585]
[1779673321434,30.28,77027.62,29.7,0.51158,0.00029,18.06519]
[1779673326468,30.28,77028.22,29.7,0.51176,0.00029,18.0651]
[1779673331160,30.28,77028.42,29.7,0.51182,0.00029,18.06507]
[1779673340567,30.28,77029.81,29.7,0.51222,0.00029,18.06485]
[1779673345601,30.27,77029.36,29.7,0.51209,0.00029,18.06492]
[1779673351644,30.27,77027.63,29.7,0.51159,0.00029,18.06022]
[1779673353990,30.27,77027.86,29.7,0.51166,0.00029,18.06019]
[1779673354665,30.26,77020.69,29.7,0.50957,0.00029,18.06102]
[1779673358693,30.26,77016.84,29.7,0.50845,0.00029,18.06126]
[1779673363697,30.26,77019.34,29.7,0.50918,0.00029,18.06112]
[1779673363811,30.26,77019.34,29.7,0.50918,0.00029,18.06112]
[1779673363893,30.25,77018.96,29.7,0.50907,0.00029,18.06114]
[1779673364125,30.25,77018.96,29.7,0.50907,0.00029,18.06114]
[1779673364200,30.25,77018.96,29.7,0.50907,0.00029,18.06114]
[1779673364450,30.25,77018.96,29.7,0.50907,0.00029,18.06114]
[1779673364768,30.25,77018.96,29.7,0.50907,0.00029,18.06114]
[1779673364800,30.25,77018.96,29.7,0.50907,0.00029,18.06114]
[1779673364807,30.25,77018.96,29.7,0.50907,0.00029,18.06114]
[1779673364842,30.25,77030.88,29.7,0.51254,0.00029,18.05968]
[1779673364925,30.25,77030.88,29.7,0.51254,0.00029,18.05968]
[1779673365449,30.25,77030.88,29.7,0.51254,0.00029,18.05968]
[1779673365653,30.25,77030.88,29.7,0.51254,0.00029,18.05968]
[1779673365743,30.25,77036.73,29.7,0.51424,0.00029,18.05847]
[1779673366721,30.25,77036.73,29.7,0.51424,0.00029,18.05847]
[1779673366754,30.25,77036.73,29.7,0.51424,0.00029,18.05847]
[1779673366750,30.25,77038.36,29.7,0.51471,0.00029,18.05807]
[1779673366896,30.25,77038.36,29.7,0.51471,0.00029,18.05807]
[1779673367311,30.25,77038.36,29.7,0.51471,0.00029,18.05807]
[1779673367757,30.25,77041.6,29.7,0.51566,0.00029,18.0572]
[1779673367953,30.25,77041.6,29.7,0.51566,0.00029,18.0572]
[1779673369612,30.25,77044.01,29.7,0.51636,0.00029,18.05649]
[1779673374811,30.25,77044.55,29.7,0.51652,0.00029,18.05632]
[1779673375320,30.25,77044.55,29.7,0.51652,0.00029,18.05632]
[1779673375453,30.25,77044.55,29.7,0.51652,0.00029,18.05632]
[1779673375742,30.25,77044.55,29.7,0.51652,0.00029,18.05632]
[1779673375853,30.25,77044.55,29.7,0.51652,0.00029,18.05632]
[1779673375818,30.25,77043.69,29.7,0.51627,0.00029,18.05659]
[1779673376012,30.25,77043.69,29.7,0.51627,0.00029,18.05659]
[1779673376685,30.25,77043.69,29.7,0.51627,0.00029,18.05659]
[1779673377398,30.25,77043.61,29.7,0.51624,0.00029,18.05661]
[1779673377832,30.25,77043.98,29.7,0.51635,0.00029,18.0565]
[1779673377954,30.25,77043.98,29.7,0.51635,0.00029,18.0565]
[1779673379250,30.25,77044.4,29.7,0.51647,0.00029,18.05637]
[1779673379355,30.25,77044.4,29.7,0.51647,0.00029,18.05637]
[1779673379846,30.25,77043.85,29.7,0.51631,0.00029,18.05654]
[1779673380029,30.25,77043.85,29.7,0.51631,0.00029,18.05654]
[1779673386902,30.24,77043.95,29.7,0.51635,0.00029,18.0565]
[1779673389131,30.24,77043.98,29.7,0.51635,0.00029,18.05649]
[1779673389233,30.24,77044.2,29.7,0.51642,0.00029,18.05643]
[1779673390053,30.24,77044.2,29.7,0.51642,0.00029,18.05643]
[1779673391442,30.24,77044.4,29.7,0.51648,0.00029,18.05636]
[1779673396974,30.24,77048.12,29.7,0.51756,0.00029,18.05515]
[1779673402767,30.25,77049.99,29.7,0.5181,0.00029,18.05449]
[1779673402989,30.25,77049.93,29.7,0.51808,0.00029,18.05451]
[1779673403020,30.25,77049.93,29.7,0.51808,0.00029,18.05451]
[1779673403048,30.25,77049.93,29.7,0.51808,0.00029,18.05451]
[1779673404021,30.25,77052.65,29.7,0.51887,0.00029,18.05349]
[1779673404021,30.25,77052.65,29.7,0.51887,0.00029,18.05349]
[1779673404509,30.25,77052.65,29.7,0.51887,0.00029,18.05349]
[1779673404589,30.25,77052.65,29.7,0.51887,0.00029,18.05349]
[1779673404653,30.25,77052.65,29.7,0.51887,0.00029,18.05349]
[1779673405297,30.25,77056.06,29.7,0.51986,0.00029,18.0521]
[1779673405691,30.25,77072.34,29.7,0.5246,0.00029,18.04397]
[1779673405928,30.25,77072.34,29.7,0.5246,0.00029,18.04397]
[1779673405984,30.25,77072.34,29.7,0.5246,0.00029,18.04397]
[1779673405999,30.25,77072.34,29.7,0.5246,0.00029,18.04397]
[1779673406006,30.25,77072.34,29.7,0.5246,0.00029,18.04397]
[1779673406481,30.25,77072.34,29.7,0.5246,0.00029,18.04397]
[1779673406593,30.25,77072.34,29.7,0.5246,0.00029,18.04397]
[1779673406682,30.25,77081.59,29.7,0.52728,0.00029,18.03821]
[1779673407487,30.25,77081.59,29.7,0.52728,0.00029,18.03821]
[1779673408369,30.25,77080.88,29.7,0.52708,0.00029,18.03868]
[1779673414093,30.24,77080.62,29.7,0.52701,0.00029,18.03386]
[1779673420234,30.24,77080.12,29.7,0.52687,0.00029,18.03418]
[1779673420270,30.24,77080.12,29.7,0.52687,0.00029,18.03418]
[1779673421148,30.24,77074.08,29.7,0.52511,0.00029,18.03795]
[1779673423374,30.24,77069.94,29.7,0.52391,0.00029,18.04033]
[1779673428034,30.24,77068.23,29.7,0.52341,0.00029,18.04126]
[1779673431542,30.23,77070.29,29.7,0.52401,0.00029,18.04013]
[1779673431613,30.23,77074.27,29.7,0.52517,0.00029,18.03783]
[1779673435241,30.23,77078.03,29.7,0.52626,0.00029,18.03551]
[1779673440276,30.23,77076.8,29.7,0.52591,0.00029,18.03627]
[1779673443299,30.23,77072.64,29.7,0.5247,0.00029,18.03877]
[1779673444573,30.23,77072.64,29.7,0.5247,0.00029,18.03877]
[1779673446501,30.22,77068.74,29.7,0.52357,0.00029,18.04097]
[1779673446502,30.22,77068.74,29.7,0.52357,0.00029,18.04097]
[1779673446746,30.22,77068.74,29.7,0.52357,0.00029,18.04097]
[1779673447077,30.22,77068.51,29.7,0.5235,0.00029,18.04109]
[1779673447767,30.22,77080.46,29.7,0.52698,0.00029,18.03392]
[1779673448334,30.22,77087.86,29.7,0.52913,0.00029,18.0288]
[1779673453369,30.22,77088.71,29.7,0.52937,0.00029,18.02817]
[1779673458719,30.22,77088.39,29.7,0.52928,0.00029,18.02841]
[1779673459328,30.22,77088.57,29.7,0.52933,0.00029,18.02828]
[1779673460592,30.22,77087.37,29.7,0.52898,0.00029,18.02915]
[1779673461425,30.22,77078.53,29.7,0.52642,0.00029,18.03517]
[1779673465454,30.22,77074.21,29.7,0.52516,0.00029,18.03784]
[1779673467616,30.22,77074.33,29.7,0.5252,0.00029,18.03777]
[1779673467618,30.22,77074.33,29.7,0.5252,0.00029,18.03777]
[1779673468475,30.22,77082.62,29.7,0.52761,0.00029,18.03247]
[1779673472528,30.22,77084.46,29.7,0.52815,0.00029,18.02622]
[1779673474598,30.22,77081.52,29.7,0.52729,0.00029,18.02822]
[1779673480560,30.21,77079.74,29.7,0.52678,0.00029,18.02939]
[1779673485595,30.21,77080.43,29.7,0.52698,0.00029,18.02893]
[1779673488088,30.21,77081.21,29.7,0.52721,0.00029,18.02841]
[1779673488089,30.21,77081.21,29.7,0.52721,0.00029,18.02841]
[1779673488205,30.21,77081.21,29.7,0.52721,0.00029,18.02841]
[1779673488263,30.21,77081.21,29.7,0.52721,0.00029,18.02841]
[1779673488272,30.21,77081.21,29.7,0.52721,0.00029,18.02841]
[1779673488420,30.21,77081.21,29.7,0.52721,0.00029,18.02841]
[1779673488451,30.21,77081.21,29.7,0.52721,0.00029,18.02841]
[1779673488839,30.21,77081.21,29.7,0.52721,0.00029,18.02841]
[1779673488940,30.21,77088.34,29.7,0.52928,0.00029,18.02342]
[1779673489682,30.21,77092.7,29.7,0.53055,0.00029,18.02013]
[1779673491633,30.21,77093.62,29.7,0.53082,0.00029,18.01942]
[1779673491655,30.21,77093.62,29.7,0.53082,0.00029,18.01942]
[1779673491686,30.21,77093.62,29.7,0.53082,0.00029,18.01942]
[1779673491749,30.21,77093.62,29.7,0.53082,0.00029,18.01942]
[1779673491879,30.21,77093.62,29.7,0.53082,0.00029,18.01942]
[1779673491919,30.21,77093.62,29.7,0.53082,0.00029,18.01942]
[1779673491946,30.21,77093.62,29.7,0.53082,0.00029,18.01942]
[1779673492087,30.21,77093.65,29.7,0.53083,0.00029,18.01939]
[1779673492198,30.21,77093.65,29.7,0.53083,0.00029,18.01939]
[1779673492391,30.21,77093.65,29.7,0.53083,0.00029,18.01939]
[1779673492421,30.21,77093.65,29.7,0.53083,0.00029,18.01939]
[1779673492640,30.21,77093.65,29.7,0.53083,0.00029,18.01939]
[1779673492654,30.21,77053.4,29.7,0.51911,0.00029,18.0432]
[1779673493184,30.21,77053.4,29.7,0.51911,0.00029,18.0432]
[1779673493252,30.21,77053.4,29.7,0.51911,0.00029,18.0432]
[1779673493329,30.21,77053.4,29.7,0.51911,0.00029,18.0432]
[1779673493693,30.21,77053.4,29.7,0.51911,0.00029,18.0432]
[1779673493757,30.21,77039.09,29.7,0.51494,0.00029,18.04791]
[1779673494075,30.21,77039.09,29.7,0.51494,0.00029,18.04791]
[1779673495454,30.21,77039.82,29.7,0.51516,0.00029,18.04772]
[1779673495938,30.21,77039.82,29.7,0.51516,0.00029,18.04772]
[1779673496967,30.21,77040.13,29.7,0.51525,0.00029,18.04764]
[1779673499345,30.21,77039.81,29.7,0.51515,0.00029,18.04773]
[1779673501815,30.21,77039.94,29.7,0.51519,0.00029,18.04769]
[1779673501990,30.21,77039.94,29.7,0.51519,0.00029,18.04769]
[1779673502796,30.22,77039.86,29.7,0.51517,0.00029,18.04772]
[1779673502843,30.22,77039.86,29.7,0.51517,0.00029,18.04772]
[1779673502883,30.22,77039.86,29.7,0.51517,0.00029,18.04772]
[1779673502914,30.22,77039.86,29.7,0.51517,0.00029,18.04772]
[1779673502919,30.22,77039.86,29.7,0.51517,0.00029,18.04772]
[1779673503465,30.22,77042.72,29.7,0.516,0.00029,18.04691]
[1779673503893,30.22,77042.72,29.7,0.516,0.00029,18.04691]
[1779673503906,30.22,77042.72,29.7,0.516,0.00029,18.04691]
[1779673503927,30.22,77055.74,29.7,0.51979,0.00029,18.04226]
[1779673504067,30.22,77055.74,29.7,0.51979,0.00029,18.04226]
[1779673504740,30.22,77064.56,29.7,0.52236,0.00029,18.03818]
[1779673505009,30.22,77064.56,29.7,0.52236,0.00029,18.03818]
[1779673505175,30.22,77064.56,29.7,0.52236,0.00029,18.03818]
[1779673507142,30.22,77064.73,29.7,0.52241,0.00029,18.03809]
[1779673508426,30.22,77064.73,29.7,0.52241,0.00029,18.03809]
[1779673508768,30.22,77060.64,29.7,0.52122,0.00029,18.04008]
[1779673509266,30.22,77060.64,29.7,0.52122,0.00029,18.04008]
[1779673510555,30.22,77057.94,29.7,0.52043,0.00029,18.04131]
[1779673515816,30.22,77057.78,29.7,0.52039,0.00029,18.04138]
[1779673519686,30.22,77058.43,29.7,0.52057,0.00029,18.04109]
[1779673521861,30.22,77065.35,29.7,0.52259,0.00029,18.03777]
[1779673522129,30.22,77065.35,29.7,0.52259,0.00029,18.03777]
[1779673523180,30.22,77065.58,29.7,0.52266,0.00029,18.03766]
[1779673523184,30.22,77065.58,29.7,0.52266,0.00029,18.03766]
[1779673524285,30.22,77067.31,29.7,0.52316,0.00029,18.03675]
[1779673529917,30.22,77066.81,29.7,0.52301,0.00029,18.03701]
[1779673534953,30.22,77066.65,29.7,0.52297,0.00029,18.03212]
[1779673539273,30.22,77067.63,29.7,0.52326,0.00029,18.0316]
[1779673540779,30.22,77067.68,29.7,0.52327,0.00029,18.03157]
[1779673540811,30.22,77067.68,29.7,0.52327,0.00029,18.03157]
[1779673540929,30.22,77067.68,29.7,0.52327,0.00029,18.03157]
[1779673541014,30.22,77072.64,29.7,0.52472,0.00029,18.0288]
[1779673541147,30.22,77072.64,29.7,0.52472,0.00029,18.0288]
[1779673541200,30.22,77072.64,29.7,0.52472,0.00029,18.0288]
[1779673541261,30.22,77072.64,29.7,0.52472,0.00029,18.0288]
[1779673541320,30.22,77072.64,29.7,0.52472,0.00029,18.0288]
[1779673541418,30.22,77072.64,29.7,0.52472,0.00029,18.0288]
[1779673541491,30.22,77072.64,29.7,0.52472,0.00029,18.0288]
[1779673542030,30.22,77085.07,29.7,0.52833,0.00029,18.02081]
[1779673543022,30.22,77094.59,29.7,0.5311,0.00029,18.01368]
[1779673548417,30.22,77094.8,29.7,0.53116,0.00029,18.01352]
[1779673555106,30.21,77095.36,29.7,0.53133,0.00029,18.01306]
[1779673560141,30.21,77095.52,29.7,0.53137,0.00029,18.01293]
[1779673565176,30.21,77095.52,29.7,0.53137,0.00029,18.01293]
[1779673570292,30.21,77095.52,29.7,0.53137,0.00029,18.01293]
[1779673570990,30.21,77095.52,29.7,0.53137,0.00029,18.01293]
[1779673571330,30.21,77095.52,29.7,0.53137,0.00029,18.01293]
[1779673572032,30.21,77095.52,29.7,0.53137,0.00029,18.01293]
[1779673571432,30.21,77087.02,29.7,0.5289,0.00029,18.01941]
[1779673572904,30.21,77087.02,29.7,0.5289,0.00029,18.01941]
[1779673573005,30.21,77082.97,29.7,0.52773,0.00029,18.02225]
[1779673574528,30.21,77089.62,29.7,0.52966,0.00029,18.0175]
[1779673577085,30.21,77091.09,29.7,0.53009,0.00029,18.01639]
[1779673582295,30.21,77090.75,29.7,0.52999,0.00029,18.01665]
[1779673583624,30.21,77090.75,29.7,0.52999,0.00029,18.01665]
[1779673585316,30.21,77095.12,29.7,0.53126,0.00029,18.01324]
[1779673587990,30.21,77096.01,29.7,0.53152,0.00029,18.01253]
[1779673588321,30.21,77094.76,29.7,0.53116,0.00029,18.01353]
[1779673588340,30.21,77089.3,29.7,0.52957,0.00029,18.01773]
[1779673591070,30.21,77087.27,29.7,0.52898,0.00029,18.01922]
[1779673591103,30.21,77086.69,29.7,0.52881,0.00029,18.01964]
[1779673591324,30.21,77086.69,29.7,0.52881,0.00029,18.01964]
[1779673591416,30.21,77086.69,29.7,0.52881,0.00029,18.01964]
[1779673591501,30.21,77091.81,29.7,0.53031,0.00029,18.01084]
[1779673592407,30.21,77091.81,29.7,0.53031,0.00029,18.01084]
[1779673592468,30.21,77097.85,29.7,0.53206,0.00029,18.00603]
[1779673595990,30.21,77097.98,29.7,0.5321,0.00029,18.00592]
[1779673596167,30.21,77095.81,29.7,0.53147,0.00029,18.00769]
[1779673596396,30.21,77089.7,29.7,0.52969,0.00029,18.01244]
[1779673597201,30.21,77089.7,29.7,0.52969,0.00029,18.01244]
[1779673598075,30.2,77085.67,29.7,0.52852,0.00029,18.01537]
[1779673603311,30.2,77083.55,29.7,0.52791,0.00029,18.01684]
[1779673608480,30.19,77082.78,29.7,0.52769,0.00029,18.01736]
[1779673609173,30.19,77082.78,29.7,0.52769,0.00029,18.01736]
[1779673609208,30.19,77082.78,29.7,0.52769,0.00029,18.01736]
[1779673609487,30.19,77078.76,29.7,0.52652,0.00029,18.02002]
[1779673615529,30.19,77075.88,29.7,0.52568,0.00029,18.02182]
[1779673620564,30.19,77075.17,29.7,0.52548,0.00029,18.02225]
[1779673621373,30.19,77075.17,29.7,0.52548,0.00029,18.02225]
[1779673621443,30.19,77075.17,29.7,0.52548,0.00029,18.02225]
[1779673622012,30.19,77075.17,29.7,0.52548,0.00029,18.02225]
[1779673622578,30.18,77080.92,29.7,0.52715,0.00029,18.01859]
[1779673626022,30.18,77081.49,29.7,0.52732,0.00029,18.01821]
[1779673626327,30.18,77082.38,29.7,0.52758,0.00029,18.01761]
[1779673626606,30.18,77075.9,29.7,0.52569,0.00029,18.0218]
[1779673631641,30.18,77073.78,29.7,0.52507,0.00029,18.02308]
[1779673632518,30.18,77073.78,29.7,0.52507,0.00029,18.02308]
[1779673637685,30.18,77074.18,29.7,0.52519,0.00029,18.02283]
[1779673642721,30.17,77076.09,29.7,0.52575,0.00029,18.02167]
[1779673645527,30.17,77078.82,29.7,0.52655,0.00029,18.01994]
[1779673650272,30.17,77081.97,29.7,0.52747,0.00029,18.01785]
[1779673655812,30.17,77080.59,29.7,0.52707,0.00029,18.01378]
[1779673662861,30.17,77081.09,29.7,0.52722,0.00029,18.01345]
[1779673667896,30.16,77080.5,29.7,0.52705,0.00029,18.01384]
[1779673673938,30.16,77080.39,29.7,0.52702,0.00029,18.01391]
[1779673678973,30.16,77083.21,29.7,0.52784,0.00029,18.01201]
[1779673681997,30.16,77074.87,29.7,0.52541,0.00029,18.01741]
[1779673682229,30.16,77074.87,29.7,0.52541,0.00029,18.01741]
[1779673682326,30.16,77074.87,29.7,0.52541,0.00029,18.01741]
[1779673683004,30.16,77068.78,29.7,0.52363,0.00029,18.02093]
[1779673684816,30.16,77066.1,29.7,0.52285,0.00029,18.02236]
[1779673684997,30.16,77066.1,29.7,0.52285,0.00029,18.02236]
[1779673685018,30.16,77060.04,29.7,0.52108,0.00029,18.02535]
[1779673685653,30.16,77060.04,29.7,0.52108,0.00029,18.02535]
[1779673685884,30.16,77060.04,29.7,0.52108,0.00029,18.02535]
[1779673685941,30.16,77060.04,29.7,0.52108,0.00029,18.02535]
[1779673686084,30.16,77053.28,29.7,0.51911,0.00029,18.02827]
[1779673686253,30.16,77053.28,29.7,0.51911,0.00029,18.02827]
[1779673686377,30.16,77053.28,29.7,0.51911,0.00029,18.02827]
[1779673686815,30.16,77053.28,29.7,0.51911,0.00029,18.02827]
[1779673686843,30.16,77053.28,29.7,0.51911,0.00029,18.02827]
[1779673686861,30.16,77053.28,29.7,0.51911,0.00029,18.02827]
[1779673686941,30.16,77053.28,29.7,0.51911,0.00029,18.02827]
[1779673687170,30.16,77047.16,29.7,0.51732,0.00029,18.03053]
[1779673687353,30.16,77047.16,29.7,0.51732,0.00029,18.03053]
[1779673689765,30.16,77045.02,29.7,0.51669,0.00029,18.03124]
[1779673694093,30.16,77044.38,29.7,0.51651,0.00029,18.03144]
[1779673695851,30.16,77047.63,29.7,0.51746,0.00029,18.03037]
[1779673695940,30.16,77047.63,29.7,0.51746,0.00029,18.03037]
[1779673696096,30.16,77041.09,29.7,0.51555,0.00029,18.03242]
[1779673701131,30.16,77038.63,29.7,0.51483,0.00029,18.03308]
[1779673705996,30.16,77039.93,29.7,0.51521,0.00029,18.03273]
[1779673706165,30.15,77040.33,29.7,0.51533,0.00029,18.03263]
[1779673709406,30.15,77039.73,29.7,0.51515,0.00029,18.03279]
[1779673710195,30.15,77039.66,29.7,0.51513,0.00029,18.03281]
[1779673712209,30.15,77034.22,29.7,0.51354,0.00029,18.02914]
[1779673714128,30.15,77035.14,29.7,0.51381,0.00029,18.02894]
[1779673714262,30.15,77035.14,29.7,0.51381,0.00029,18.02894]
[1779673714329,30.15,77034.95,29.7,0.51376,0.00029,18.02898]
[1779673715230,30.15,77038.83,29.7,0.51489,0.00029,18.02804]
[1779673719346,30.15,77038.94,29.7,0.51492,0.00029,18.02801]
[1779673719735,30.15,77038.94,29.7,0.51492,0.00029,18.02801]
[1779673720265,30.15,77043.69,29.7,0.51631,0.00029,18.02667]
[1779673722017,30.15,77043.69,29.7,0.51631,0.00029,18.02667]
[1779673724550,30.15,77046.19,29.7,0.51704,0.00029,18.02587]
[1779673724563,30.15,77046.19,29.7,0.51704,0.00029,18.02587]
[1779673724618,30.15,77046.19,29.7,0.51704,0.00029,18.02587]
[1779673725302,30.14,77041.28,29.7,0.51561,0.00029,18.02738]
[1779673726309,30.14,77037.69,29.7,0.51456,0.00029,18.02833]
[1779673727352,30.14,77037.69,29.7,0.51456,0.00029,18.02833]
[1779673727375,30.14,77037.69,29.7,0.51456,0.00029,18.02833]
[1779673728323,30.14,77042.15,29.7,0.51586,0.00029,18.02712]
[1779673730990,30.14,77042.65,29.7,0.51601,0.00029,18.02698]
[1779673733470,30.14,77046.06,29.7,0.51701,0.00029,18.02591]
[1779673737081,30.14,77045.46,29.7,0.51683,0.00029,18.0261]
[1779673741757,30.14,77046.4,29.7,0.51711,0.00029,18.02579]
[1779673747954,30.14,77048.01,29.7,0.51758,0.00029,18.02524]
[1779673747989,30.14,77048.01,29.7,0.51758,0.00029,18.02524]
[1779673748055,30.14,77047.93,29.7,0.51756,0.00029,18.02527]
[1779673748454,30.14,77047.93,29.7,0.51756,0.00029,18.02527]
[1779673749001,30.14,77047.93,29.7,0.51756,0.00029,18.02527]
[1779673749022,30.14,77047.93,29.7,0.51756,0.00029,18.02527]
[1779673749154,30.14,77047.93,29.7,0.51756,0.00029,18.02527]
[1779673749084,30.14,77049.92,29.7,0.51814,0.00029,18.02456]
[1779673749393,30.14,77049.92,29.7,0.51814,0.00029,18.02456]
[1779673754506,30.14,77047.98,29.7,0.51757,0.00029,18.02525]
[1779673757682,30.14,77048.85,29.7,0.51783,0.00029,18.02495]
[1779673757808,30.14,77048.85,29.7,0.51783,0.00029,18.02495]
[1779673757890,30.14,77048.85,29.7,0.51783,0.00029,18.02495]
[1779673757932,30.14,77048.85,29.7,0.51783,0.00029,18.02495]
[1779673757938,30.14,77048.85,29.7,0.51783,0.00029,18.02495]
[1779673758534,30.13,77041.45,29.7,0.51566,0.00029,18.02732]
[1779673760190,30.13,77041.45,29.7,0.51566,0.00029,18.02732]
[1779673765583,30.13,77038.84,29.7,0.5149,0.00029,18.02803]
[1779673770618,30.13,77039.13,29.7,0.51498,0.00029,18.02796]
[1779673775653,30.13,77039.44,29.7,0.51508,0.00029,18.02289]
[1779673780688,30.12,77038.84,29.7,0.5149,0.00029,18.02305]
[1779673782112,30.12,77038.84,29.7,0.5149,0.00029,18.02305]
[1779673782118,30.12,77038.84,29.7,0.5149,0.00029,18.02305]
[1779673783710,30.12,77045.07,29.7,0.51673,0.00029,18.02123]
[1779673784994,30.12,77045.07,29.7,0.51673,0.00029,18.02123]
[1779673790548,30.12,77047.25,29.7,0.51737,0.00029,18.02051]
[1779673790557,30.12,77047.25,29.7,0.51737,0.00029,18.02051]
[1779673790570,30.12,77047.25,29.7,0.51737,0.00029,18.02051]
[1779673790586,30.12,77047.25,29.7,0.51737,0.00029,18.02051]
[1779673790595,30.12,77047.25,29.7,0.51737,0.00029,18.02051]
[1779673790624,30.12,77047.25,29.7,0.51737,0.00029,18.02051]
[1779673790916,30.12,77043.24,29.7,0.51619,0.00029,18.0218]
[1779673791766,30.12,77038.39,29.7,0.51477,0.00029,18.02316]
[1779673792823,30.12,77038.39,29.7,0.51477,0.00029,18.02316]
[1779673792992,30.12,77038.39,29.7,0.51477,0.00029,18.02316]
[1779673793556,30.12,77037.5,29.7,0.51451,0.00029,18.02338]
[1779673793576,30.12,77037.5,29.7,0.51451,0.00029,18.02338]
[1779673793611,30.12,77037.5,29.7,0.51451,0.00029,18.02338]
[1779673793640,30.12,77037.5,29.7,0.51451,0.00029,18.02338]
[1779673793644,30.12,77037.5,29.7,0.51451,0.00029,18.02338]
[1779673793681,30.12,77037.5,29.7,0.51451,0.00029,18.02338]
[1779673793690,30.12,77037.5,29.7,0.51451,0.00029,18.02338]
[1779673793697,30.12,77037.5,29.7,0.51451,0.00029,18.02338]
[1779673793848,30.12,77037.5,29.7,0.51451,0.00029,18.02338]
[1779673793942,30.12,77037.5,29.7,0.51451,0.00029,18.02338]
[1779673794021,30.11,77041.48,29.7,0.51568,0.00029,18.02232]
[1779673794990,30.11,77041.48,29.7,0.51568,0.00029,18.02232]
[1779673795091,30.11,77048.24,29.7,0.51766,0.00029,18.02016]
[1779673800829,30.11,77049.8,29.7,0.51812,0.00029,18.0196]
[1779673805864,30.1,77049.61,29.7,0.51806,0.00029,18.01966]
[1779673811906,30.1,77049.57,29.7,0.51805,0.00029,18.01967]
[1779673814105,30.09,77052.37,29.7,0.51887,0.00029,18.01861]
[1779673814178,30.09,77053.93,29.7,0.51933,0.00029,18.01798]
[1779673814532,30.09,77053.93,29.7,0.51933,0.00029,18.01798]
[1779673814553,30.09,77053.93,29.7,0.51933,0.00029,18.01798]
[1779673815448,30.09,77054.61,29.7,0.51953,0.00029,18.0177]
[1779673815554,30.09,77054.61,29.7,0.51953,0.00029,18.0177]
[1779673816003,30.09,77054.61,29.7,0.51953,0.00029,18.0177]
[1779673816054,30.09,77054.61,29.7,0.51953,0.00029,18.0177]
[1779673817061,30.09,77056.23,29.7,0.52001,0.00029,18.01702]
[1779673817163,30.09,77061.7,29.7,0.52161,0.00029,18.01452]
[1779673817650,30.09,77061.7,29.7,0.52161,0.00029,18.01452]
[1779673822983,30.1,77062.75,29.7,0.52191,0.00029,18.01401]
[1779673826526,30.1,77063.46,29.7,0.52212,0.00029,18.01366]
[1779673826552,30.1,77063.46,29.7,0.52212,0.00029,18.01366]
[1779673826672,30.1,77063.46,29.7,0.52212,0.00029,18.01366]
[1779673826902,30.1,77063.46,29.7,0.52212,0.00029,18.01366]
[1779673828247,30.1,77063.9,29.7,0.52225,0.00029,18.01344]
[1779673828693,30.1,77062.84,29.7,0.52194,0.00029,18.01397]
[1779673828705,30.1,77062.84,29.7,0.52194,0.00029,18.01397]
[1779673829033,30.1,77058.52,29.7,0.52067,0.00029,18.01601]
[1779673835078,30.1,77058.38,29.7,0.52063,0.00029,18.0111]
[1779673835540,30.1,77058.38,29.7,0.52063,0.00029,18.0111]
[1779673842129,30.11,77059.83,29.7,0.52106,0.00029,18.01044]
[1779673843566,30.11,77059.68,29.7,0.52101,0.00029,18.01051]
[1779673852201,30.12,77059.7,29.7,0.52101,0.00029,18.01051]
[1779673853843,30.12,77059.7,29.7,0.52101,0.00029,18.01051]
[1779673853887,30.12,77059.7,29.7,0.52101,0.00029,18.01051]
[1779673853953,30.12,77059.7,29.7,0.52101,0.00029,18.01051]
[1779673854153,30.12,77059.7,29.7,0.52101,0.00029,18.01051]
[1779673855222,30.12,77053.18,29.7,0.5191,0.00029,18.01332]
[1779673855884,30.12,77053.18,29.7,0.5191,0.00029,18.01332]
[1779673855953,30.12,77053.18,29.7,0.5191,0.00029,18.01332]
[1779673856229,30.12,77053.23,29.7,0.51912,0.00029,18.0133]
[1779673856506,30.12,77053.23,29.7,0.51912,0.00029,18.0133]
[1779673857078,30.12,77053.23,29.7,0.51912,0.00029,18.0133]
[1779673858219,30.12,77052.77,29.7,0.51898,0.00029,18.01349]
[1779673858321,30.12,77052.77,29.7,0.51898,0.00029,18.01349]
[1779673858554,30.12,77052.77,29.7,0.51898,0.00029,18.01349]
[1779673862393,30.12,77053.27,29.7,0.51913,0.00029,18.01329]
[1779673862818,30.12,77053.27,29.7,0.51913,0.00029,18.01329]
[1779673864285,30.12,77049.27,29.7,0.51796,0.00029,18.01481]
[1779673865620,30.12,77049.12,29.7,0.51792,0.00029,18.01487]
[1779673865665,30.12,77049.12,29.7,0.51792,0.00029,18.01487]
[1779673865679,30.12,77049.12,29.7,0.51792,0.00029,18.01487]
[1779673865755,30.12,77049.12,29.7,0.51792,0.00029,18.01487]
[1779673866205,30.12,77049.12,29.7,0.51792,0.00029,18.01487]
[1779673866280,30.12,77049.12,29.7,0.51792,0.00029,18.01487]
[1779673866299,30.12,77046.49,29.7,0.51715,0.00029,18.01578]
[1779673866506,30.12,77046.49,29.7,0.51715,0.00029,18.01578]
[1779673866787,30.12,77046.49,29.7,0.51715,0.00029,18.01578]
[1779673867337,30.12,77046.49,29.7,0.51715,0.00029,18.01578]
[1779673867306,30.12,77046.7,29.7,0.51721,0.00029,18.01571]
[1779673867564,30.12,77046.7,29.7,0.51721,0.00029,18.01571]
[1779673868313,30.12,77046.91,29.7,0.51727,0.00029,18.01564]
[1779673868656,30.12,77046.91,29.7,0.51727,0.00029,18.01564]
[1779673869762,30.12,77046.91,29.7,0.51727,0.00029,18.01564]
[1779673870327,30.12,77046.67,29.7,0.5172,0.00029,18.01572]
[1779673870553,30.12,77046.67,29.7,0.5172,0.00029,18.01572]
[1779673871213,30.12,77046.67,29.7,0.5172,0.00029,18.01572]
[1779673871253,30.12,77046.67,29.7,0.5172,0.00029,18.01572]
[1779673871334,30.12,77045.99,29.7,0.517,0.00029,18.01595]
[1779673871597,30.12,77045.99,29.7,0.517,0.00029,18.01595]
[1779673872522,30.12,77046.16,29.7,0.51705,0.00029,18.01589]
[1779673878383,30.11,77047.68,29.7,0.5175,0.00029,18.01537]
[1779673883418,30.11,77047.68,29.7,0.5175,0.00029,18.01537]
[1779673887971,30.11,77048.08,29.7,0.51762,0.00029,18.01523]
[1779673892187,30.11,77048.01,29.7,0.51759,0.00029,18.01526]
[1779673893990,30.11,77048.37,29.7,0.5177,0.00029,18.01014]
[1779673895002,30.11,77048.14,29.7,0.51764,0.00029,18.01022]
[1779673895103,30.11,77053.77,29.7,0.51929,0.00029,18.00809]
[1779673896589,30.11,77055.16,29.7,0.51969,0.00029,18.00752]
[1779673904566,30.1,77055.49,29.7,0.51979,0.00029,18.00737]
[1779673907076,30.1,77055.22,29.7,0.51971,0.00029,18.00748]
[1779673907436,30.1,77055.07,29.7,0.51967,0.00029,18.00754]
[1779673907483,30.1,77055.07,29.7,0.51967,0.00029,18.00754]
[1779673907509,30.1,77055.07,29.7,0.51967,0.00029,18.00754]
[1779673907590,30.1,77055.07,29.7,0.51967,0.00029,18.00754]
[1779673907849,30.1,77055.07,29.7,0.51967,0.00029,18.00754]
[1779673909054,30.1,77053.26,29.7,0.51914,0.00029,18.00828]
[1779673909068,30.09,77042.19,29.7,0.5159,0.00029,18.01214]
[1779673914636,30.09,77040.74,29.7,0.51547,0.00029,18.01255]
[1779673919671,30.09,77039.19,29.7,0.51502,0.00029,18.01297]
[1779673924706,30.09,77039.43,29.7,0.51509,0.00029,18.01291]
[1779673934776,30.08,77039.43,29.7,0.51509,0.00029,18.01291]
[1779673939811,30.08,77040.31,29.7,0.51535,0.00029,18.01267]
[1779673944851,30.08,77037.41,29.7,0.5145,0.00029,18.01343]
[1779673948376,30.08,77037.27,29.7,0.51446,0.00029,18.01346]
[1779673948406,30.08,77037.27,29.7,0.51446,0.00029,18.01346]
[1779673957942,30.08,77037.64,29.7,0.51457,0.00029,18.00838]
[1779673964991,30.07,77037.21,29.7,0.51444,0.00029,18.00849]
[1779673970027,30.07,77037.39,29.7,0.5145,0.00029,18.00844]
[1779673975065,30.07,77035.9,29.7,0.51406,0.00029,18.0088]
[1779673978307,30.07,77035.86,29.7,0.51405,0.00029,18.00881]
[1779673978429,30.07,77035.67,29.7,0.51399,0.00029,18.00885]
[1779673979092,30.07,77030.74,29.7,0.51255,0.00029,18.00988]
[1779673980329,30.07,77030.74,29.7,0.51255,0.00029,18.00988]
[1779673980448,30.07,77028.15,29.7,0.51179,0.00029,18.01032]
[1779673983316,30.07,77024.48,29.7,0.51071,0.00029,18.01083]
[1779673983978,30.07,77024.48,29.7,0.51071,0.00029,18.01083]
[1779673987662,30.07,77023.61,29.7,0.51045,0.00029,18.01093]
[1779673988155,30.06,77028.15,29.7,0.51179,0.00029,18.01032]
[1779673988696,30.06,77028.15,29.7,0.51179,0.00029,18.01032]
[1779673994196,30.06,77033.0,29.7,0.51321,0.00029,18.00943]
[1779673997840,30.06,77032.22,29.7,0.51298,0.00029,18.00959]
[1779673997913,30.06,77032.22,29.7,0.51298,0.00029,18.00959]
[1779673998005,30.06,77032.22,29.7,0.51298,0.00029,18.00959]
[1779673998321,30.06,77032.22,29.7,0.51298,0.00029,18.00959]
[1779673998341,30.06,77019.75,29.7,0.50932,0.00029,18.0113]
[1779673999232,30.06,77013.48,29.7,0.50748,0.00029,18.01158]
[1779674001315,30.06,77014.62,29.7,0.50781,0.00029,18.01156]
[1779674001485,30.06,77014.62,29.7,0.50781,0.00029,18.01156]
[1779674001489,30.06,77014.62,29.7,0.50781,0.00029,18.01156]
[1779674001595,30.06,77014.63,29.7,0.50782,0.00029,18.01156]
[1779674002253,30.06,77018.2,29.7,0.50886,0.00029,18.01141]
[1779674004256,30.06,77017.01,29.7,0.50851,0.00029,18.01147]
[1779674004273,30.06,77015.87,29.7,0.50818,0.00029,18.01152]
[1779674005543,30.06,77018.34,29.7,0.50891,0.00029,18.0114]
[1779674006286,30.06,77014.8,29.7,0.50787,0.00029,18.01156]
[1779674008805,30.06,77014.77,29.7,0.50786,0.00029,18.01156]
[1779674009307,30.06,77015.63,29.7,0.50811,0.00029,18.01153]
[1779674010747,30.06,77016.5,29.7,0.50836,0.00029,18.0115]
[1779674011321,30.06,77014.23,29.7,0.5077,0.00029,18.00659]
[1779674016356,30.06,77013.46,29.7,0.50747,0.00029,18.0066]
[1779674018580,30.06,77013.4,29.7,0.50745,0.00029,18.0066]
[1779674019502,30.06,77013.4,29.7,0.50745,0.00029,18.0066]
[1779674019379,30.06,77015.17,29.7,0.50797,0.00029,18.00656]
[1779674020385,30.06,77013.58,29.7,0.50751,0.00029,18.0066]
[1779674024930,30.06,77010.03,29.7,0.50646,0.00029,18.00659]
[1779674026427,30.06,77004.53,29.7,0.50485,0.00029,18.00634]
[1779674029235,30.06,77003.87,29.7,0.50465,0.00029,18.00629]
[1779674034489,30.06,77002.36,29.7,0.50421,0.00029,18.00616]
[1779674034525,30.06,77002.36,29.7,0.50421,0.00029,18.00616]
[1779674034571,30.06,77002.36,29.7,0.50421,0.00029,18.00616]
[1779674034982,30.06,77001.8,29.7,0.50404,0.00029,18.00611]
[1779674036988,30.06,76996.25,29.7,0.50241,0.00029,18.00541]
[1779674048580,30.05,76997.28,29.7,0.50271,0.00029,18.00556]
[1779674053890,30.05,76997.51,29.7,0.50278,0.00029,18.00559]
[1779674060665,30.05,76997.41,29.7,0.50275,0.00029,18.00558]
[1779674061671,30.05,76997.41,29.7,0.50275,0.00029,18.00558]
[1779674063686,30.05,76992.62,29.7,0.50134,0.00029,18.00478]
[1779674069728,30.05,76991.4,29.7,0.50098,0.00029,18.00455]
[1779674071802,30.05,76991.1,29.7,0.5009,0.00029,18.00448]
[1779674076847,30.05,76988.87,29.7,0.50024,0.00029,17.99902]
[1779674077054,30.05,76988.87,29.7,0.50024,0.00029,17.99902]
[1779674079033,30.05,76985.11,29.7,0.49913,0.00029,17.9981]
[1779674084839,30.05,76984.69,29.7,0.49901,0.00029,17.99799]
[1779674089873,30.05,76984.06,29.7,0.49882,0.00029,17.99782]
[1779674093785,30.05,76984.31,29.7,0.49889,0.00029,17.99789]
[1779674094298,30.05,76984.31,29.7,0.49889,0.00029,17.99789]
[1779674094992,30.05,76983.77,29.7,0.49874,0.00029,17.99774]
[1779674095021,30.05,76983.77,29.7,0.49874,0.00029,17.99774]
[1779674095067,30.05,76983.77,29.7,0.49874,0.00029,17.99774]
[1779674095233,30.05,76983.77,29.7,0.49874,0.00029,17.99774]
[1779674095308,30.05,76983.77,29.7,0.49874,0.00029,17.99774]
[1779674097681,30.05,76979.18,29.7,0.49739,0.00029,17.99637]
[1779674097686,30.05,76979.18,29.7,0.49739,0.00029,17.99637]
[1779674099510,30.05,76978.48,29.7,0.49718,0.00029,17.99614]
[1779674100220,30.05,76978.48,29.7,0.49718,0.00029,17.99614]
[1779674101305,30.05,76978.48,29.7,0.49718,0.00029,17.99614]
[1779674106101,30.05,76978.05,29.7,0.49705,0.00029,17.996]
[1779674106366,30.05,76978.05,29.7,0.49705,0.00029,17.996]
[1779674106654,30.05,76978.54,29.7,0.4972,0.00029,17.99616]
[1779674107489,30.05,76978.54,29.7,0.4972,0.00029,17.99616]
[1779674107552,30.05,76978.54,29.7,0.4972,0.00029,17.99616]
[1779674107641,30.05,76978.54,29.7,0.4972,0.00029,17.99616]
[1779674107672,30.05,76980.08,29.7,0.49765,0.00029,17.99666]
[1779674107809,30.05,76980.08,29.7,0.49765,0.00029,17.99666]
[1779674107929,30.05,76980.08,29.7,0.49765,0.00029,17.99666]
[1779674107992,30.05,76980.08,29.7,0.49765,0.00029,17.99666]
[1779674108126,30.05,76980.08,29.7,0.49765,0.00029,17.99666]
[1779674108287,30.05,76980.08,29.7,0.49765,0.00029,17.99666]
[1779674108598,30.05,76989.53,29.7,0.50043,0.00029,17.99917]
[1779674108677,30.05,76989.53,29.7,0.50043,0.00029,17.99917]
[1779674109205,30.05,76998.97,29.7,0.50321,0.00029,18.0008]
[1779674109737,30.05,76998.97,29.7,0.50321,0.00029,18.0008]
[1779674113005,30.05,77002.45,29.7,0.50423,0.00029,18.00118]
[1779674113136,30.05,77002.45,29.7,0.50423,0.00029,18.00118]
[1779674114619,30.05,77002.46,29.7,0.50424,0.00029,18.00119]
[1779674114630,30.05,77002.46,29.7,0.50424,0.00029,18.00119]
[1779674114667,30.05,77003.36,29.7,0.5045,0.00029,18.00126]
[1779674114735,30.05,77003.36,29.7,0.5045,0.00029,18.00126]
[1779674114913,30.05,77003.36,29.7,0.5045,0.00029,18.00126]
[1779674115155,30.05,77003.36,29.7,0.5045,0.00029,18.00126]
[1779674115621,30.05,77003.36,29.7,0.5045,0.00029,18.00126]
[1779674115179,30.05,76995.38,29.7,0.50215,0.00029,18.00028]
[1779674115905,30.05,76995.38,29.7,0.50215,0.00029,18.00028]
[1779674116056,30.05,76991.36,29.7,0.50097,0.00029,17.99955]
[1779674121091,30.05,76987.89,29.7,0.49995,0.00029,17.99879]
[1779674121766,30.05,76987.89,29.7,0.49995,0.00029,17.99879]
[1779674127133,30.05,76987.79,29.7,0.49992,0.00029,17.99877]
[1779674130261,30.05,76987.99,29.7,0.49998,0.00029,17.99882]
[1779674131162,30.05,76991.96,29.7,0.50115,0.00029,17.99468]
[1779674131786,30.05,76991.96,29.7,0.50115,0.00029,17.99468]
[1779674132602,30.05,76991.96,29.7,0.50115,0.00029,17.99468]
[1779674132668,30.05,76992.29,29.7,0.50124,0.00029,17.99475]
[1779674133174,30.05,76996.17,29.7,0.50239,0.00029,17.99542]
[1779674136948,30.05,76999.12,29.7,0.50325,0.00029,17.99583]
[1779674142241,30.05,76999.04,29.7,0.50323,0.00029,17.99582]
[1779674149292,30.05,76998.05,29.7,0.50294,0.00029,17.99569]
[1779674154332,30.05,76997.74,29.7,0.50285,0.00029,17.99565]
[1779674158902,30.05,76999.8,29.7,0.50345,0.00029,17.99592]
[1779674158966,30.05,76999.8,29.7,0.50345,0.00029,17.99592]
[1779674159805,30.05,77002.74,29.7,0.50432,0.00029,17.99622]
[1779674165409,30.05,77004.97,29.7,0.50497,0.00029,17.9964]
[1779674169590,30.05,77004.75,29.7,0.50491,0.00029,17.99639]
[1779674170588,30.05,77003.87,29.7,0.50465,0.00029,17.99632]
[1779674170640,30.05,76998.58,29.7,0.50309,0.00029,17.99577]
[1779674171062,30.05,76998.58,29.7,0.50309,0.00029,17.99577]
[1779674171451,30.05,76992.44,29.7,0.50129,0.00029,17.99478]
[1779674176487,30.05,76986.82,29.7,0.49963,0.00029,17.99355]
[1779674176855,30.05,76986.82,29.7,0.49963,0.00029,17.99355]
[1779674177152,30.05,76986.82,29.7,0.49963,0.00029,17.99355]
[1779674177174,30.05,76986.82,29.7,0.49963,0.00029,17.99355]
[1779674177349,30.05,76986.82,29.7,0.49963,0.00029,17.99355]
[1779674183536,30.05,76983.8,29.7,0.49874,0.00029,17.99276]
[1779674184320,30.05,76983.8,29.7,0.49874,0.00029,17.99276]
[1779674186831,30.05,76980.76,29.7,0.49785,0.00029,17.99188]
[1779674187857,30.05,76979.82,29.7,0.49757,0.00029,17.99159]
[1779674187905,30.05,76979.82,29.7,0.49757,0.00029,17.99159]
[1779674187982,30.05,76979.82,29.7,0.49757,0.00029,17.99159]
[1779674188231,30.05,76979.82,29.7,0.49757,0.00029,17.99159]
[1779674188249,30.05,76979.82,29.7,0.49757,0.00029,17.99159]
[1779674188717,30.05,76979.82,29.7,0.49757,0.00029,17.99159]
[1779674188571,30.05,76975.35,29.7,0.49626,0.00029,17.99008]
[1779674189578,30.05,76971.18,29.7,0.49503,0.00029,17.98851]
[1779674190961,30.05,76969.28,29.7,0.49447,0.00029,17.98773]
[1779674191042,30.05,76969.28,29.7,0.49447,0.00029,17.98773]
[1779674195272,30.05,76968.41,29.7,0.49421,0.00029,17.98237]
[1779674195553,30.05,76968.41,29.7,0.49421,0.00029,17.98237]
[1779674195620,30.05,76969.42,29.7,0.49451,0.00029,17.9828]
[1779674195780,30.05,76969.42,29.7,0.49451,0.00029,17.9828]
[1779674196543,30.05,76969.42,29.7,0.49451,0.00029,17.9828]
[1779674196558,30.05,76969.42,29.7,0.49451,0.00029,17.9828]
[1779674197299,30.05,76969.86,29.7,0.49464,0.00029,17.98298]
[1779674202671,30.06,76973.63,29.7,0.49575,0.00029,17.98447]
[1779674205780,30.06,76973.97,29.7,0.49585,0.00029,17.98459]
[1779674205806,30.06,76973.97,29.7,0.49585,0.00029,17.98459]
[1779674206072,30.06,76973.97,29.7,0.49585,0.00029,17.98459]
[1779674206700,30.06,76969.04,29.7,0.4944,0.00029,17.98264]
[1779674209632,30.06,76968.31,29.7,0.49418,0.00029,17.98233]
[1779674213337,30.06,76970.54,29.7,0.49484,0.00029,17.98326]
[1779674213367,30.06,76970.54,29.7,0.49484,0.00029,17.98326]
[1779674213396,30.06,76970.54,29.7,0.49484,0.00029,17.98326]
[1779674213402,30.06,76970.54,29.7,0.49484,0.00029,17.98326]
[1779674213410,30.06,76970.54,29.7,0.49484,0.00029,17.98326]
[1779674213503,30.06,76970.54,29.7,0.49484,0.00029,17.98326]
[1779674213853,30.06,76970.54,29.7,0.49484,0.00029,17.98326]
[1779674220667,30.07,76973.45,29.7,0.4957,0.00029,17.9844]
[1779674220681,30.07,76973.45,29.7,0.4957,0.00029,17.9844]
[1779674220827,30.07,76973.45,29.7,0.4957,0.00029,17.9844]
[1779674220949,30.07,76973.45,29.7,0.4957,0.00029,17.9844]
[1779674220981,30.07,76973.45,29.7,0.4957,0.00029,17.9844]
[1779674221054,30.07,76973.45,29.7,0.4957,0.00029,17.9844]
[1779674221083,30.07,76971.65,29.7,0.49517,0.00029,17.98371]
[1779674221947,30.07,76971.65,29.7,0.49517,0.00029,17.98371]
[1779674222152,30.07,76971.65,29.7,0.49517,0.00029,17.98371]
[1779674222171,30.07,76971.65,29.7,0.49517,0.00029,17.98371]
[1779674222239,30.07,76966.54,29.7,0.49367,0.00029,17.98157]
[1779674223145,30.07,76966.54,29.7,0.49367,0.00029,17.98157]
[1779674223196,30.07,76970.69,29.7,0.49489,0.00029,17.98332]
[1779674225834,30.07,76974.41,29.7,0.49598,0.00029,17.98476]
[1779674230868,30.07,76973.93,29.7,0.49584,0.00029,17.98458]
[1779674235904,30.07,76973.31,29.7,0.49566,0.00029,17.98435]
[1779674241946,30.08,76971.3,29.7,0.49507,0.00029,17.98357]
[1779674246981,30.08,76972.54,29.7,0.49544,0.00029,17.98406]
[1779674252597,30.09,76970.05,29.7,0.4947,0.00029,17.97808]
[1779674254617,30.09,76969.97,29.7,0.49468,0.00029,17.97805]
[1779674257390,30.09,76967.79,29.7,0.49404,0.00029,17.97713]
[1779674257445,30.09,76967.79,29.7,0.49404,0.00029,17.97713]
[1779674257453,30.09,76967.79,29.7,0.49404,0.00029,17.97713]
[1779674257763,30.09,76967.79,29.7,0.49404,0.00029,17.97713]
[1779674257769,30.09,76967.79,29.7,0.49404,0.00029,17.97713]
[1779674258306,30.09,76968.21,29.7,0.49416,0.00029,17.97731]
[1779674258504,30.09,76968.21,29.7,0.49416,0.00029,17.97731]
[1779674258545,30.09,76963.26,29.7,0.49271,0.00029,17.97507]
[1779674258840,30.09,76963.26,29.7,0.49271,0.00029,17.97507]
[1779674264100,30.1,76956.73,29.7,0.49079,0.00029,17.97176]
[1779674267580,30.1,76956.33,29.7,0.49068,0.00029,17.97155]
[1779674267870,30.11,76956.47,29.7,0.49072,0.00029,17.97163]
[1779674269187,30.11,76956.0,29.7,0.49058,0.00029,17.97137]
[1779674269575,30.11,76956.0,29.7,0.49058,0.00029,17.97137]
[1779674272184,30.11,76955.62,29.7,0.49047,0.00029,17.97116]
[1779674274708,30.11,76950.86,29.7,0.48907,0.00029,17.96844]
[1779674279989,30.11,76950.31,29.7,0.48891,0.00029,17.96811]
[1779674280652,30.11,76950.31,29.7,0.48891,0.00029,17.96811]
[1779674280663,30.11,76950.31,29.7,0.48891,0.00029,17.96811]
[1779674280673,30.11,76950.31,29.7,0.48891,0.00029,17.96811]
[1779674281813,30.11,76942.81,29.7,0.48671,0.00029,17.96332]
[1779674282285,30.11,76942.81,29.7,0.48671,0.00029,17.96332]
[1779674282310,30.11,76942.81,29.7,0.48671,0.00029,17.96332]
[1779674282328,30.11,76942.81,29.7,0.48671,0.00029,17.96332]
[1779674282633,30.11,76946.7,29.7,0.48785,0.00029,17.96587]
[1779674283234,30.11,76951.13,29.7,0.48915,0.00029,17.9686]
[1779674287301,30.11,76952.44,29.7,0.48954,0.00029,17.96937]
[1779674287381,30.11,76952.44,29.7,0.48954,0.00029,17.96937]
[1779674287990,30.11,76951.96,29.7,0.4894,0.00029,17.96909]
[1779674288522,30.11,76951.96,29.7,0.4894,0.00029,17.96909]
[1779674289289,30.11,76949.03,29.7,0.48854,0.00029,17.96733]
[1779674289316,30.11,76949.03,29.7,0.48854,0.00029,17.96733]
[1779674289380,30.11,76949.03,29.7,0.48854,0.00029,17.96733]
[1779674289562,30.11,76949.03,29.7,0.48854,0.00029,17.96733]
[1779674289664,30.11,76945.34,29.7,0.48745,0.00029,17.965]
[1779674291223,30.11,76941.66,29.7,0.48637,0.00029,17.96254]
[1779674291742,30.11,76941.66,29.7,0.48637,0.00029,17.96254]
[1779674291764,30.11,76941.66,29.7,0.48637,0.00029,17.96254]
[1779674297920,30.11,76939.34,29.7,0.48569,0.00029,17.96093]
[1779674297973,30.11,76939.34,29.7,0.48569,0.00029,17.96093]
[1779674298617,30.11,76939.34,29.7,0.48569,0.00029,17.96093]
[1779674300991,30.11,76938.11,29.7,0.48533,0.00029,17.96005]
[1779674303009,30.11,76933.13,29.7,0.48386,0.00029,17.95634]
[1779674303021,30.11,76933.13,29.7,0.48386,0.00029,17.95634]
[1779674304044,30.11,76930.85,29.7,0.4832,0.00029,17.95456]
[1779674305418,30.11,76929.91,29.7,0.48292,0.00029,17.95381]
[1779674306761,30.12,76926.75,29.7,0.48199,0.00029,17.95124]
[1779674308050,30.11,76926.12,29.7,0.48181,0.00029,17.95071]
[1779674309114,30.11,76924.44,29.7,0.48131,0.00029,17.94929]
[1779674310017,30.11,76923.82,29.7,0.48113,0.00029,17.94876]
[1779674310159,30.11,76923.82,29.7,0.48113,0.00029,17.94876]
[1779674310185,30.11,76923.82,29.7,0.48113,0.00029,17.94876]
[1779674310317,30.11,76923.82,29.7,0.48113,0.00029,17.94876]
[1779674310605,30.11,76918.33,29.7,0.47952,0.00029,17.94389]
[1779674315929,30.11,76916.43,29.7,0.47895,0.00029,17.93714]
[1779674316528,30.11,76916.43,29.7,0.47895,0.00029,17.93714]
[1779674317976,30.11,76915.24,29.7,0.4786,0.00029,17.93602]
[1779674318340,30.11,76915.24,29.7,0.4786,0.00029,17.93602]
[1779674318386,30.11,76915.24,29.7,0.4786,0.00029,17.93602]
[1779674318424,30.11,76915.24,29.7,0.4786,0.00029,17.93602]
[1779674318459,30.11,76915.24,29.7,0.4786,0.00029,17.93602]
[1779674318489,30.11,76915.24,29.7,0.4786,0.00029,17.93602]
[1779674318516,30.11,76915.24,29.7,0.4786,0.00029,17.93602]
[1779674318537,30.11,76915.24,29.7,0.4786,0.00029,17.93602]
[1779674318559,30.11,76915.24,29.7,0.4786,0.00029,17.93602]
[1779674318602,30.11,76915.24,29.7,0.4786,0.00029,17.93602]
[1779674318690,30.11,76915.24,29.7,0.4786,0.00029,17.93602]
[1779674318746,30.11,76915.24,29.7,0.4786,0.00029,17.93602]
[1779674318772,30.11,76909.41,29.7,0.47689,0.00029,17.93036]
[1779674318901,30.11,76909.41,29.7,0.47689,0.00029,17.93036]
[1779674318906,30.11,76909.41,29.7,0.47689,0.00029,17.93036]
[1779674318914,30.11,76909.41,29.7,0.47689,0.00029,17.93036]
[1779674318943,30.11,76909.41,29.7,0.47689,0.00029,17.93036]
[1779674319240,30.11,76909.41,29.7,0.47689,0.00029,17.93036]
[1779674319353,30.11,76909.41,29.7,0.47689,0.00029,17.93036]
[1779674319421,30.11,76909.41,29.7,0.47689,0.00029,17.93036]
[1779674319538,30.11,76909.41,29.7,0.47689,0.00029,17.93036]
[1779674319753,30.11,76909.41,29.7,0.47689,0.00029,17.93036]
[1779674319764,30.11,76893.78,29.7,0.4723,0.00029,17.91355]
[1779674320591,30.11,76893.78,29.7,0.4723,0.00029,17.91355]
[1779674320851,30.11,76893.78,29.7,0.4723,0.00029,17.91355]
[1779674320922,30.11,76893.25,29.7,0.47214,0.00029,17.91294]
[1779674323555,30.11,76898.76,29.7,0.47376,0.00029,17.91917]
[1779674323969,30.12,76897.6,29.7,0.47342,0.00029,17.91788]
[1779674323981,30.12,76897.6,29.7,0.47342,0.00029,17.91788]
[1779674324401,30.12,76897.6,29.7,0.47342,0.00029,17.91788]
[1779674324412,30.12,76897.6,29.7,0.47342,0.00029,17.91788]
[1779674325188,30.12,76894.15,29.7,0.47241,0.00029,17.91399]
[1779674330574,30.12,76889.27,29.7,0.47098,0.00029,17.90828]
[1779674331756,30.12,76889.27,29.7,0.47098,0.00029,17.90828]
[1779674332201,30.12,76889.41,29.7,0.47102,0.00029,17.90845]
[1779674332204,30.12,76889.41,29.7,0.47102,0.00029,17.90845]
[1779674332588,30.12,76894.58,29.7,0.47254,0.00029,17.91449]
[1779674337609,30.12,76895.78,29.7,0.4729,0.00029,17.91587]
[1779674338397,30.12,76897.17,29.7,0.4733,0.00029,17.91743]
[1779674339269,30.13,76896.93,29.7,0.47323,0.00029,17.91717]
[1779674340551,30.13,76896.61,29.7,0.47314,0.00029,17.91681]
[1779674341637,30.13,76896.91,29.7,0.47323,0.00029,17.91715]
[1779674341715,30.13,76896.91,29.7,0.47323,0.00029,17.91715]
[1779674341723,30.13,76896.91,29.7,0.47323,0.00029,17.91715]
[1779674341771,30.13,76896.91,29.7,0.47323,0.00029,17.91715]
[1779674342099,30.13,76896.5,29.7,0.47311,0.00029,17.91669]
[1779674342349,30.13,76896.5,29.7,0.47311,0.00029,17.91669]
[1779674342374,30.13,76896.5,29.7,0.47311,0.00029,17.91669]
[1779674342442,30.13,76896.5,29.7,0.47311,0.00029,17.91669]
[1779674342525,30.13,76896.5,29.7,0.47311,0.00029,17.91669]
[1779674342609,30.13,76896.5,29.7,0.47311,0.00029,17.91669]
[1779674342760,30.13,76896.5,29.7,0.47311,0.00029,17.91669]
[1779674342842,30.13,76896.5,29.7,0.47311,0.00029,17.91669]
[1779674342885,30.13,76896.5,29.7,0.47311,0.00029,17.91669]
[1779674342815,30.13,76879.11,29.7,0.46801,0.00029,17.89569]
[1779674342977,30.13,76879.11,29.7,0.46801,0.00029,17.89569]
[1779674343193,30.13,76879.11,29.7,0.46801,0.00029,17.89569]
[1779674343421,30.13,76879.11,29.7,0.46801,0.00029,17.89569]
[1779674343706,30.13,76853.78,29.7,0.46058,0.00029,17.85985]
[1779674344201,30.13,76853.78,29.7,0.46058,0.00029,17.85985]
[1779674344304,30.13,76853.78,29.7,0.46058,0.00029,17.85985]
[1779674344784,30.13,76853.78,29.7,0.46058,0.00029,17.85985]
[1779674344867,30.13,76844.76,29.7,0.45794,0.00029,17.8456]
[1779674345177,30.13,76844.76,29.7,0.45794,0.00029,17.8456]
[1779674345428,30.13,76844.76,29.7,0.45794,0.00029,17.8456]
[1779674346388,30.12,76842.24,29.7,0.45719,0.00029,17.84142]
[1779674346496,30.12,76842.24,29.7,0.45719,0.00029,17.84142]
[1779674346735,30.12,76842.24,29.7,0.45719,0.00029,17.84142]
[1779674347222,30.11,76838.69,29.7,0.45614,0.00029,17.83547]
[1779674349373,30.11,76840.35,29.7,0.45662,0.00029,17.83818]
[1779674351907,30.11,76847.88,29.7,0.45882,0.00029,17.85045]
[1779674352263,30.11,76847.88,29.7,0.45882,0.00029,17.85045]
[1779674357387,30.1,76846.77,29.7,0.45849,0.00029,17.84866]
[1779674358446,30.1,76846.53,29.7,0.45842,0.00029,17.84826]
[1779674358638,30.1,76846.53,29.7,0.45842,0.00029,17.84826]
[1779674358963,30.1,76842.67,29.7,0.45729,0.00029,17.84198]
[1779674359322,30.1,76842.67,29.7,0.45729,0.00029,17.84198]
[1779674359354,30.1,76842.67,29.7,0.45729,0.00029,17.84198]
[1779674359495,30.1,76842.67,29.7,0.45729,0.00029,17.84198]
[1779674359514,30.1,76842.67,29.7,0.45729,0.00029,17.84198]
[1779674359617,30.1,76842.67,29.7,0.45729,0.00029,17.84198]
[1779674359623,30.1,76842.67,29.7,0.45729,0.00029,17.84198]
[1779674359783,30.1,76836.65,29.7,0.45552,0.00029,17.83189]
[1779674360028,30.1,76836.65,29.7,0.45552,0.00029,17.83189]
[1779674360040,30.1,76836.65,29.7,0.45552,0.00029,17.83189]
[1779674360173,30.1,76836.65,29.7,0.45552,0.00029,17.83189]
[1779674360278,30.1,76836.65,29.7,0.45552,0.00029,17.83189]
[1779674360358,30.1,76836.65,29.7,0.45552,0.00029,17.83189]
[1779674360578,30.1,76836.65,29.7,0.45552,0.00029,17.83189]
[1779674360714,30.1,76836.65,29.7,0.45552,0.00029,17.83189]
[1779674361987,30.11,76833.63,29.7,0.45465,0.00029,17.82676]
[1779674362231,30.11,76833.63,29.7,0.45465,0.00029,17.82676]
[1779674362267,30.11,76833.63,29.7,0.45465,0.00029,17.82676]
[1779674362438,30.11,76833.63,29.7,0.45465,0.00029,17.82676]
[1779674363547,30.11,76835.63,29.7,0.45525,0.00029,17.83027]
[1779674364247,30.11,76835.88,29.7,0.45532,0.00029,17.8307]
[1779674366361,30.11,76836.31,29.7,0.45545,0.00029,17.83143]
[1779674366832,30.11,76841.82,29.7,0.45706,0.00029,17.84068]
[1779674368572,30.11,76844.32,29.7,0.45779,0.00029,17.84478]
[1779674369329,30.11,76844.28,29.7,0.45778,0.00029,17.84471]
[1779674369767,30.11,76844.28,29.7,0.45778,0.00029,17.84471]
[1779674370301,30.11,76844.21,29.7,0.45776,0.00029,17.84459]
[1779674370860,30.13,76839.05,29.7,0.45627,0.00029,17.83617]
[1779674370952,30.13,76839.05,29.7,0.45627,0.00029,17.83617]
[1779674371401,30.13,76839.05,29.7,0.45627,0.00029,17.83617]
[1779674375287,30.15,76841.99,29.7,0.45715,0.00029,17.83621]
[1779674377908,30.15,76848.12,29.7,0.45895,0.00029,17.84614]
[1779674382944,30.15,76845.7,29.7,0.45824,0.00029,17.84225]
[1779674384638,30.15,76845.7,29.7,0.45824,0.00029,17.84225]
[1779674385336,30.15,76848.05,29.7,0.45892,0.00029,17.84601]
[1779674385786,30.15,76848.05,29.7,0.45892,0.00029,17.84601]
[1779674385823,30.14,76848.38,29.7,0.45902,0.00029,17.84652]
[1779674387752,30.14,76850.79,29.7,0.45972,0.00029,17.85032]
[1779674389045,30.14,76855.05,29.7,0.46097,0.00029,17.85689]
[1779674389312,30.14,76855.05,29.7,0.46097,0.00029,17.85689]
[1779674389895,30.14,76855.05,29.7,0.46097,0.00029,17.85689]
[1779674395033,30.14,76858.33,29.7,0.46193,0.00029,17.86183]
[1779674397376,30.14,76858.78,29.7,0.46206,0.00029,17.8625]
[1779674398513,30.14,76857.81,29.7,0.46178,0.00029,17.86105]
[1779674400666,30.14,76857.76,29.7,0.46176,0.00029,17.86098]
[1779674400722,30.14,76857.76,29.7,0.46176,0.00029,17.86098]
[1779674400748,30.14,76857.76,29.7,0.46176,0.00029,17.86098]
[1779674400786,30.14,76857.76,29.7,0.46176,0.00029,17.86098]
[1779674400795,30.14,76857.76,29.7,0.46176,0.00029,17.86098]
[1779674400811,30.14,76857.76,29.7,0.46176,0.00029,17.86098]
[1779674400825,30.14,76857.76,29.7,0.46176,0.00029,17.86098]
[1779674400929,30.14,76857.76,29.7,0.46176,0.00029,17.86098]
[1779674400947,30.14,76857.76,29.7,0.46176,0.00029,17.86098]
[1779674400950,30.14,76858.55,29.7,0.46199,0.00029,17.86216]
[1779674401112,30.14,76858.55,29.7,0.46199,0.00029,17.86216]
[1779674401200,30.14,76858.55,29.7,0.46199,0.00029,17.86216]
[1779674401292,30.14,76858.55,29.7,0.46199,0.00029,17.86216]
[1779674401460,30.14,76858.55,29.7,0.46199,0.00029,17.86216]
[1779674401667,30.14,76858.55,29.7,0.46199,0.00029,17.86216]
[1779674401681,30.14,76858.55,29.7,0.46199,0.00029,17.86216]
[1779674401908,30.14,76858.55,29.7,0.46199,0.00029,17.86216]
[1779674401957,30.14,76858.55,29.7,0.46199,0.00029,17.86216]
[1779674401747,30.14,76871.98,29.7,0.46593,0.00029,17.88129]
[1779674402696,30.15,76889.25,29.7,0.471,0.00029,17.90336]
[1779674403196,30.15,76889.25,29.7,0.471,0.00029,17.90336]
[1779674403237,30.15,76889.25,29.7,0.471,0.00029,17.90336]
[1779674403472,30.15,76889.25,29.7,0.471,0.00029,17.90336]
[1779674403629,30.15,76895.53,29.7,0.47284,0.00029,17.91067]
[1779674404586,30.15,76895.53,29.7,0.47284,0.00029,17.91067]
[1779674404608,30.15,76891.09,29.7,0.47154,0.00029,17.90555]
[1779674407369,30.15,76892.33,29.7,0.4719,0.00029,17.907]
[1779674408662,30.15,76892.29,29.7,0.47189,0.00029,17.90696]
[1779674408993,30.16,76892.13,29.7,0.47185,0.00029,17.90679]
[1779674409172,30.16,76897.27,29.7,0.47336,0.00029,17.91265]
[1779674410551,30.16,76897.27,29.7,0.47336,0.00029,17.91265]
[1779674413572,30.16,76901.83,29.7,0.4747,0.00029,17.91764]
[1779674414019,30.16,76901.44,29.7,0.47459,0.00029,17.91723]
[1779674414521,30.16,76901.44,29.7,0.47459,0.00029,17.91723]
[1779674420024,30.17,76900.83,29.7,0.47442,0.00029,17.91659]
[1779674420450,30.17,76900.83,29.7,0.47442,0.00029,17.91659]
[1779674421458,30.17,76900.08,29.7,0.4742,0.00029,17.91579]
[1779674421471,30.17,76900.08,29.7,0.4742,0.00029,17.91579]
[1779674421502,30.17,76900.08,29.7,0.4742,0.00029,17.91579]
[1779674421701,30.17,76900.08,29.7,0.4742,0.00029,17.91579]
[1779674422520,30.17,76896.75,29.7,0.47323,0.00029,17.91212]
[1779674424617,30.17,76892.88,29.7,0.47209,0.00029,17.90773]
[1779674426291,30.18,76897.4,29.7,0.47342,0.00029,17.91287]
[1779674431678,30.18,76897.38,29.7,0.47342,0.00029,17.91287]
[1779674437368,30.2,76896.36,29.7,0.47313,0.00029,17.90676]
[1779674438303,30.2,76896.36,29.7,0.47313,0.00029,17.90676]
[1779674438550,30.2,76896.36,29.7,0.47313,0.00029,17.90676]
[1779674439274,30.2,76897.15,29.7,0.47336,0.00029,17.90765]
[1779674444418,30.2,76904.43,29.7,0.4755,0.00029,17.91551]
[1779674449576,30.2,76906.85,29.7,0.47621,0.00029,17.91801]
[1779674450506,30.2,76907.06,29.7,0.47627,0.00029,17.91822]
[1779674453165,30.2,76912.56,29.7,0.47788,0.00029,17.92368]
[1779674453171,30.2,76912.56,29.7,0.47788,0.00029,17.92368]
[1779674453227,30.2,76912.56,29.7,0.47788,0.00029,17.92368]
[1779674455172,30.2,76912.42,29.7,0.47784,0.00029,17.92354]
[1779674455332,30.2,76912.42,29.7,0.47784,0.00029,17.92354]
[1779674456252,30.2,76913.03,29.7,0.47802,0.00029,17.92413]
[1779674458516,30.2,76903.7,29.7,0.47529,0.00029,17.91475]
[1779674459154,30.2,76903.7,29.7,0.47529,0.00029,17.91475]
[1779674460267,30.2,76903.35,29.7,0.47519,0.00029,17.91439]
[1779674461541,30.21,76912.27,29.7,0.4778,0.00029,17.9234]
[1779674462145,30.21,76912.27,29.7,0.4778,0.00029,17.9234]
[1779674462455,30.21,76912.27,29.7,0.4778,0.00029,17.9234]
[1779674462598,30.21,76912.27,29.7,0.4778,0.00029,17.9234]
[1779674463571,30.21,76918.16,29.7,0.47953,0.00029,17.92893]
[1779674466759,30.2,76920.66,29.7,0.48026,0.00029,17.93118]
[1779674467699,30.2,76921.06,29.7,0.48038,0.00029,17.93153]
[1779674467854,30.2,76921.06,29.7,0.48038,0.00029,17.93153]
[1779674467911,30.2,76921.06,29.7,0.48038,0.00029,17.93153]
[1779674468613,30.2,76927.35,29.7,0.48222,0.00029,17.93689]
[1779674469479,30.2,76927.35,29.7,0.48222,0.00029,17.93689]
[1779674470225,30.2,76930.74,29.7,0.48321,0.00029,17.93962]
[1779674470266,30.2,76930.74,29.7,0.48321,0.00029,17.93962]
[1779674473658,30.2,76931.1,29.7,0.48332,0.00029,17.9399]
[1779674474765,30.2,76932.2,29.7,0.48364,0.00029,17.94076]
[1779674475745,30.2,76929.19,29.7,0.48276,0.00029,17.93838]
[1779674475758,30.2,76929.19,29.7,0.48276,0.00029,17.93838]
[1779674476121,30.2,76929.01,29.7,0.48271,0.00029,17.93824]
[1779674476669,30.2,76917.41,29.7,0.4793,0.00029,17.92824]
[1779674481705,30.2,76915.74,29.7,0.47881,0.00029,17.92669]
[1779674483089,30.2,76915.92,29.7,0.47887,0.00029,17.92686]
[1779674484988,30.2,76916.73,29.7,0.4791,0.00029,17.92761]
[1779674494797,30.2,76916.88,29.7,0.47914,0.00029,17.92275]
[1779674496463,30.2,76916.78,29.7,0.47911,0.00029,17.92265]
[1779674499489,30.2,76919.22,29.7,0.47982,0.00029,17.92488]
[1779674500555,30.2,76919.42,29.7,0.47988,0.00029,17.92506]
[1779674501260,30.2,76921.26,29.7,0.48042,0.00029,17.92669]
[1779674501846,30.2,76927.79,29.7,0.48234,0.00029,17.93224]
[1779674506881,30.2,76930.15,29.7,0.48303,0.00029,17.93414]
[1779674507214,30.2,76930.15,29.7,0.48303,0.00029,17.93414]
[1779674507219,30.2,76930.15,29.7,0.48303,0.00029,17.93414]
[1779674512924,30.2,76932.38,29.7,0.48368,0.00029,17.93589]
[1779674517966,30.2,76931.38,29.7,0.48339,0.00029,17.93511]
[1779674522999,30.2,76931.55,29.7,0.48344,0.00029,17.93525]
[1779674528040,30.2,76931.77,29.7,0.4835,0.00029,17.93542]
[1779674533076,30.2,76932.52,29.7,0.48373,0.00029,17.936]
[1779674533798,30.2,76932.52,29.7,0.48373,0.00029,17.936]
[1779674533819,30.2,76932.52,29.7,0.48373,0.00029,17.936]
[1779674534083,30.2,76937.02,29.7,0.48505,0.00029,17.93938]
[1779674535311,30.2,76937.72,29.7,0.48525,0.00029,17.93988]
[1779674540867,30.2,76938.13,29.7,0.48537,0.00029,17.94017]
[1779674543324,30.19,76936.32,29.7,0.48484,0.00029,17.93886]
[1779674543336,30.19,76936.32,29.7,0.48484,0.00029,17.93886]
[1779674543437,30.19,76936.32,29.7,0.48484,0.00029,17.93886]
[1779674543546,30.19,76936.32,29.7,0.48484,0.00029,17.93886]
[1779674543697,30.19,76936.32,29.7,0.48484,0.00029,17.93886]
[1779674543772,30.19,76936.32,29.7,0.48484,0.00029,17.93886]
[1779674544022,30.19,76936.32,29.7,0.48484,0.00029,17.93886]
[1779674544031,30.19,76932.77,29.7,0.48379,0.00029,17.93618]
[1779674544279,30.19,76932.77,29.7,0.48379,0.00029,17.93618]
[1779674544352,30.19,76932.77,29.7,0.48379,0.00029,17.93618]
[1779674544392,30.19,76932.77,29.7,0.48379,0.00029,17.93618]
[1779674544464,30.19,76932.77,29.7,0.48379,0.00029,17.93618]
[1779674544567,30.19,76932.77,29.7,0.48379,0.00029,17.93618]
[1779674544669,30.19,76913.23,29.7,0.47806,0.00029,17.91929]
[1779674545160,30.19,76903.46,29.7,0.4752,0.00029,17.90946]
[1779674546766,30.19,76903.46,29.7,0.4752,0.00029,17.90946]
[1779674546815,30.19,76903.46,29.7,0.4752,0.00029,17.90946]
[1779674546943,30.19,76903.46,29.7,0.4752,0.00029,17.90946]
[1779674547297,30.19,76903.87,29.7,0.47532,0.00029,17.9099]
[1779674550215,30.19,76903.51,29.7,0.47521,0.00029,17.90952]
[1779674550824,30.19,76903.51,29.7,0.47521,0.00029,17.90952]
[1779674551136,30.2,76903.46,29.7,0.4752,0.00029,17.90947]
[1779674551173,30.2,76903.46,29.7,0.4752,0.00029,17.90947]
[1779674551245,30.2,76903.46,29.7,0.4752,0.00029,17.90947]
[1779674552410,30.2,76904.73,29.7,0.47556,0.00029,17.9058]
[1779674552440,30.2,76910.98,29.7,0.4774,0.00029,17.91212]
[1779674554223,30.2,76914.9,29.7,0.47855,0.00029,17.91589]
[1779674555245,30.2,76914.9,29.7,0.47855,0.00029,17.91589]
[1779674556559,30.2,76915.62,29.7,0.47876,0.00029,17.91656]
[1779674556787,30.2,76915.62,29.7,0.47876,0.00029,17.91656]
[1779674556841,30.2,76915.62,29.7,0.47876,0.00029,17.91656]
[1779674556898,30.2,76915.62,29.7,0.47876,0.00029,17.91656]
[1779674556903,30.2,76915.62,29.7,0.47876,0.00029,17.91656]
[1779674557063,30.2,76915.62,29.7,0.47876,0.00029,17.91656]
[1779674557091,30.2,76915.62,29.7,0.47876,0.00029,17.91656]
[1779674557176,30.2,76917.03,29.7,0.47917,0.00029,17.91787]
[1779674557260,30.2,76917.03,29.7,0.47917,0.00029,17.91787]
[1779674557535,30.2,76917.03,29.7,0.47917,0.00029,17.91787]
[1779674558067,30.2,76917.03,29.7,0.47917,0.00029,17.91787]
[1779674558128,30.2,76917.03,29.7,0.47917,0.00029,17.91787]
[1779674558034,30.2,76929.23,29.7,0.48275,0.00029,17.9284]
[1779674558600,30.2,76929.23,29.7,0.48275,0.00029,17.9284]
[1779674558788,30.2,76929.23,29.7,0.48275,0.00029,17.9284]
[1779674558803,30.2,76935.03,29.7,0.48445,0.00029,17.9329]
[1779674562278,30.2,76938.85,29.7,0.48557,0.00029,17.93569]
[1779674563604,30.2,76938.85,29.7,0.48557,0.00029,17.93569]
[1779674563663,30.2,76938.85,29.7,0.48557,0.00029,17.93569]
[1779674563705,30.2,76938.85,29.7,0.48557,0.00029,17.93569]
[1779674563828,30.2,76938.85,29.7,0.48557,0.00029,17.93569]
[1779674563849,30.2,76938.85,29.7,0.48557,0.00029,17.93569]
[1779674563870,30.2,76938.85,29.7,0.48557,0.00029,17.93569]
[1779674564081,30.2,76938.85,29.7,0.48557,0.00029,17.93569]
[1779674563947,30.2,76938.44,29.7,0.48545,0.00029,17.9354]
[1779674564280,30.2,76938.44,29.7,0.48545,0.00029,17.9354]
[1779674564450,30.2,76938.44,29.7,0.48545,0.00029,17.9354]
[1779674564619,30.2,76938.44,29.7,0.48545,0.00029,17.9354]
[1779674564635,30.2,76938.44,29.7,0.48545,0.00029,17.9354]
[1779674564766,30.2,76938.44,29.7,0.48545,0.00029,17.9354]
[1779674564854,30.2,76938.44,29.7,0.48545,0.00029,17.9354]
[1779674564887,30.2,76938.44,29.7,0.48545,0.00029,17.9354]
[1779674564987,30.2,76938.44,29.7,0.48545,0.00029,17.9354]
[1779674565015,30.2,76938.44,29.7,0.48545,0.00029,17.9354]
[1779674565108,30.2,76938.44,29.7,0.48545,0.00029,17.9354]
[1779674565026,30.2,76951.86,29.7,0.48939,0.00029,17.94411]
[1779674565862,30.2,76951.86,29.7,0.48939,0.00029,17.94411]
[1779674566058,30.2,76951.86,29.7,0.48939,0.00029,17.94411]
[1779674566110,30.2,76959.02,29.7,0.4915,0.00029,17.94805]
[1779674566474,30.2,76959.02,29.7,0.4915,0.00029,17.94805]
[1779674567718,30.2,76959.95,29.7,0.49177,0.00029,17.94852]
[1779674567726,30.2,76959.95,29.7,0.49177,0.00029,17.94852]
[1779674568334,30.2,76960.35,29.7,0.49189,0.00029,17.94873]
[1779674568453,30.2,76960.35,29.7,0.49189,0.00029,17.94873]
[1779674568554,30.2,76963.74,29.7,0.49288,0.00029,17.95037]
[1779674569259,30.2,76963.74,29.7,0.49288,0.00029,17.95037]
[1779674569379,30.2,76963.74,29.7,0.49288,0.00029,17.95037]
[1779674569429,30.2,76964.63,29.7,0.49314,0.00029,17.95079]
[1779674570253,30.2,76964.63,29.7,0.49314,0.00029,17.95079]
[1779674573924,30.21,76965.15,29.7,0.4933,0.00029,17.95103]
[1779674575840,30.21,76965.61,29.7,0.49343,0.00029,17.95123]
[1779674580098,30.21,76965.29,29.7,0.49334,0.00029,17.95109]
[1779674581136,30.22,76965.41,29.7,0.49338,0.00029,17.95115]
[1779674581274,30.22,76966.23,29.7,0.49362,0.00029,17.95152]
[1779674582848,30.22,76969.16,29.7,0.49448,0.00029,17.95278]
[1779674582883,30.22,76969.16,29.7,0.49448,0.00029,17.95278]
[1779674584847,30.22,76970.77,29.7,0.49495,0.00029,17.95343]
[1779674587459,30.23,76974.54,29.7,0.49606,0.00029,17.95487]
[1779674589590,30.23,76974.65,29.7,0.49609,0.00029,17.95491]
[1779674593575,30.23,76975.48,29.7,0.49634,0.00029,17.95521]
[1779674594279,30.23,76975.25,29.7,0.49627,0.00029,17.95513]
[1779674594291,30.23,76975.25,29.7,0.49627,0.00029,17.95513]
[1779674594302,30.23,76975.25,29.7,0.49627,0.00029,17.95513]
[1779674594440,30.23,76975.25,29.7,0.49627,0.00029,17.95513]
[1779674594753,30.23,76975.25,29.7,0.49627,0.00029,17.95513]
[1779674594855,30.24,76971.88,29.7,0.49528,0.00029,17.95387]
[1779674595229,30.24,76971.88,29.7,0.49528,0.00029,17.95387]
[1779674601559,30.24,76967.77,29.7,0.49408,0.00029,17.95219]
[1779674603826,30.24,76967.77,29.7,0.49408,0.00029,17.95219]
[1779674603938,30.24,76967.77,29.7,0.49408,0.00029,17.95219]
[1779674603953,30.24,76967.77,29.7,0.49408,0.00029,17.95219]
[1779674603957,30.25,76965.75,29.7,0.49349,0.00029,17.95131]
[1779674604253,30.25,76965.75,29.7,0.49349,0.00029,17.95131]
[1779674604640,30.25,76965.75,29.7,0.49349,0.00029,17.95131]
[1779674604704,30.25,76965.75,29.7,0.49349,0.00029,17.95131]
[1779674604714,30.25,76965.75,29.7,0.49349,0.00029,17.95131]
[1779674604768,30.25,76965.75,29.7,0.49349,0.00029,17.95131]
[1779674604859,30.25,76965.75,29.7,0.49349,0.00029,17.95131]
[1779674604934,30.25,76965.75,29.7,0.49349,0.00029,17.95131]
[1779674604948,30.25,76965.75,29.7,0.49349,0.00029,17.95131]
[1779674604950,30.25,76977.16,29.7,0.49684,0.00029,17.9558]
[1779674605192,30.25,76977.16,29.7,0.49684,0.00029,17.9558]
[1779674605197,30.25,76977.16,29.7,0.49684,0.00029,17.9558]
[1779674605277,30.25,76977.16,29.7,0.49684,0.00029,17.9558]
[1779674605370,30.25,76977.16,29.7,0.49684,0.00029,17.9558]
[1779674605665,30.25,76977.16,29.7,0.49684,0.00029,17.9558]
[1779674605686,30.25,76977.16,29.7,0.49684,0.00029,17.9558]
[1779674605865,30.25,76977.16,29.7,0.49684,0.00029,17.9558]
[1779674605875,30.25,76977.16,29.7,0.49684,0.00029,17.9558]
[1779674606178,30.25,76977.16,29.7,0.49684,0.00029,17.9558]
[1779674605919,30.25,76991.35,29.7,0.50099,0.00029,17.95961]
[1779674606240,30.25,76991.35,29.7,0.50099,0.00029,17.95961]
[1779674606300,30.25,76991.35,29.7,0.50099,0.00029,17.95961]
[1779674606343,30.25,76991.35,29.7,0.50099,0.00029,17.95961]
[1779674606404,30.25,76991.35,29.7,0.50099,0.00029,17.95961]
[1779674606555,30.25,76991.35,29.7,0.50099,0.00029,17.95961]
[1779674606939,30.25,76991.35,29.7,0.50099,0.00029,17.95961]
[1779674606993,30.25,76991.35,29.7,0.50099,0.00029,17.95961]
[1779674607040,30.25,76995.55,29.7,0.50222,0.00029,17.96037]
[1779674607283,30.25,76995.55,29.7,0.50222,0.00029,17.96037]
[1779674608251,30.25,76995.55,29.7,0.50222,0.00029,17.96037]
[1779674608260,30.25,76995.55,29.7,0.50222,0.00029,17.96037]
[1779674608662,30.25,76995.55,29.7,0.50222,0.00029,17.96037]
[1779674608718,30.25,76995.55,29.7,0.50222,0.00029,17.96037]
[1779674609110,30.25,76995.55,29.7,0.50222,0.00029,17.96037]
[1779674612725,30.25,76994.96,29.7,0.50205,0.00029,17.95528]
[1779674612978,30.25,76994.96,29.7,0.50205,0.00029,17.95528]
[1779674614931,30.25,76993.2,29.7,0.50153,0.00029,17.95497]
[1779674616142,30.24,76992.66,29.7,0.50138,0.00029,17.95487]
[1779674616164,30.24,76996.38,29.7,0.50247,0.00029,17.9555]
[1779674618036,30.24,76999.49,29.7,0.50338,0.00029,17.95593]
[1779674618040,30.24,76999.49,29.7,0.50338,0.00029,17.95593]
[1779674618162,30.24,76999.49,29.7,0.50338,0.00029,17.95593]
[1779674618248,30.24,77000.68,29.7,0.50373,0.00029,17.95607]
[1779674618285,30.24,77000.68,29.7,0.50373,0.00029,17.95607]
[1779674618403,30.24,77000.68,29.7,0.50373,0.00029,17.95607]
[1779674618475,30.24,77000.68,29.7,0.50373,0.00029,17.95607]
[1779674618504,30.24,77000.68,29.7,0.50373,0.00029,17.95607]
[1779674618506,30.24,77000.68,29.7,0.50373,0.00029,17.95607]
[1779674618614,30.24,77000.68,29.7,0.50373,0.00029,17.95607]
[1779674618737,30.24,77000.68,29.7,0.50373,0.00029,17.95607]
[1779674618897,30.24,77000.68,29.7,0.50373,0.00029,17.95607]
[1779674618973,30.24,77005.71,29.7,0.5052,0.00029,17.9565]
[1779674619273,30.24,77005.71,29.7,0.5052,0.00029,17.9565]
[1779674619496,30.24,77005.71,29.7,0.5052,0.00029,17.9565]
[1779674619518,30.24,77005.71,29.7,0.5052,0.00029,17.9565]
[1779674619691,30.24,77005.71,29.7,0.5052,0.00029,17.9565]
[1779674619694,30.24,77010.52,29.7,0.50661,0.00029,17.95668]
[1779674620261,30.24,77010.52,29.7,0.50661,0.00029,17.95668]
[1779674620648,30.24,77010.52,29.7,0.50661,0.00029,17.95668]
[1779674621537,30.24,77009.69,29.7,0.50637,0.00029,17.95666]
[1779674621618,30.24,77009.69,29.7,0.50637,0.00029,17.95666]
[1779674621788,30.24,77009.69,29.7,0.50637,0.00029,17.95666]
[1779674624779,30.24,77006.48,29.7,0.50543,0.00029,17.95654]
[1779674629876,30.24,77008.05,29.7,0.50589,0.00029,17.95661]
[1779674637973,30.24,77008.41,29.7,0.50599,0.00029,17.95663]
[1779674638827,30.24,77002.86,29.7,0.50436,0.00029,17.95628]
[1779674639628,30.24,77002.86,29.7,0.50436,0.00029,17.95628]
[1779674639718,30.24,77002.86,29.7,0.50436,0.00029,17.95628]
[1779674639835,30.24,77002.86,29.7,0.50436,0.00029,17.95628]
[1779674639999,30.24,77002.86,29.7,0.50436,0.00029,17.95628]
[1779674640083,30.24,77002.86,29.7,0.50436,0.00029,17.95628]
[1779674640100,30.24,76998.03,29.7,0.50295,0.00029,17.95574]
[1779674640842,30.24,76992.01,29.7,0.50118,0.00029,17.95475]
[1779674641354,30.24,76992.01,29.7,0.50118,0.00029,17.95475]
[1779674643131,30.24,76990.65,29.7,0.50078,0.00029,17.95447]
[1779674644870,30.24,76983.31,29.7,0.49863,0.00029,17.95269]
[1779674649905,30.24,76981.45,29.7,0.49809,0.00029,17.95216]
[1779674650296,30.24,76981.45,29.7,0.49809,0.00029,17.95216]
[1779674650892,30.24,76981.45,29.7,0.49809,0.00029,17.95216]
[1779674650909,30.24,76981.45,29.7,0.49809,0.00029,17.95216]
[1779674650915,30.24,76981.45,29.7,0.49809,0.00029,17.95216]
[1779674650924,30.24,76981.45,29.7,0.49809,0.00029,17.95216]
[1779674650946,30.24,76981.45,29.7,0.49809,0.00029,17.95216]
[1779674651054,30.24,76981.45,29.7,0.49809,0.00029,17.95216]
[1779674651094,30.24,76981.45,29.7,0.49809,0.00029,17.95216]
[1779674651155,30.24,76980.86,29.7,0.49791,0.00029,17.95198]
[1779674651285,30.24,76980.86,29.7,0.49791,0.00029,17.95198]
[1779674652439,30.24,76977.48,29.7,0.49692,0.00029,17.9509]
[1779674652627,30.24,76977.48,29.7,0.49692,0.00029,17.9509]
[1779674652646,30.24,76977.48,29.7,0.49692,0.00029,17.9509]
[1779674652788,30.24,76977.48,29.7,0.49692,0.00029,17.9509]
[1779674654788,30.24,76975.27,29.7,0.49628,0.00029,17.95014]
[1779674657947,30.23,76971.82,29.7,0.49526,0.00029,17.94885]
[1779674657955,30.23,76971.82,29.7,0.49526,0.00029,17.94885]
[1779674657969,30.23,76971.82,29.7,0.49526,0.00029,17.94885]
[1779674657975,30.23,76971.82,29.7,0.49526,0.00029,17.94885]
[1779674658098,30.23,76971.82,29.7,0.49526,0.00029,17.94885]
[1779674658165,30.23,76973.14,29.7,0.49565,0.00029,17.94936]
[1779674658353,30.23,76973.14,29.7,0.49565,0.00029,17.94936]
[1779674658971,30.23,76980.41,29.7,0.49778,0.00029,17.95184]
[1779674659837,30.23,76980.41,29.7,0.49778,0.00029,17.95184]
[1779674660392,30.23,76981.7,29.7,0.49816,0.00029,17.95223]
[1779674661253,30.23,76981.7,29.7,0.49816,0.00029,17.95223]
[1779674661263,30.23,76981.7,29.7,0.49816,0.00029,17.95223]
[1779674661401,30.23,76981.84,29.7,0.4982,0.00029,17.95227]
[1779674661458,30.23,76981.84,29.7,0.4982,0.00029,17.95227]
[1779674661960,30.23,76981.84,29.7,0.4982,0.00029,17.95227]
[1779674661992,30.24,76989.39,29.7,0.50041,0.00029,17.95421]
[1779674662391,30.24,76989.39,29.7,0.50041,0.00029,17.95421]
[1779674662510,30.24,76989.39,29.7,0.50041,0.00029,17.95421]
[1779674662613,30.24,76989.39,29.7,0.50041,0.00029,17.95421]
[1779674662913,30.24,76989.39,29.7,0.50041,0.00029,17.95421]
[1779674662999,30.24,76995.05,29.7,0.50207,0.00029,17.95529]
[1779674663339,30.24,76995.05,29.7,0.50207,0.00029,17.95529]
[1779674664144,30.24,76995.05,29.7,0.50207,0.00029,17.95529]
[1779674664901,30.24,76996.84,29.7,0.5026,0.00029,17.95557]
[1779674665015,30.24,76996.84,29.7,0.5026,0.00029,17.95557]
[1779674665016,30.23,77001.82,29.7,0.50406,0.00029,17.95618]
[1779674669852,30.23,77003.4,29.7,0.50452,0.00029,17.95633]
[1779674671409,30.23,77005.3,29.7,0.50508,0.00029,17.95147]
[1779674671493,30.23,77005.3,29.7,0.50508,0.00029,17.95147]
[1779674671636,30.23,77005.3,29.7,0.50508,0.00029,17.95147]
[1779674671778,30.23,77005.3,29.7,0.50508,0.00029,17.95147]
[1779674671872,30.23,77005.3,29.7,0.50508,0.00029,17.95147]
[1779674671873,30.23,77005.3,29.7,0.50508,0.00029,17.95147]
[1779674672161,30.23,77005.3,29.7,0.50508,0.00029,17.95147]
[1779674672263,30.23,77013.28,29.7,0.50742,0.00029,17.95168]
[1779674672660,30.23,77013.28,29.7,0.50742,0.00029,17.95168]
[1779674673072,30.23,77018.7,29.7,0.50901,0.00029,17.95147]
[1779674674910,30.23,77018.7,29.7,0.50901,0.00029,17.95147]
[1779674679119,30.23,77019.67,29.7,0.50929,0.00029,17.95141]
[1779674680257,30.23,77019.6,29.7,0.50927,0.00029,17.95141]
[1779674691198,30.23,77019.21,29.7,0.50916,0.00029,17.95144]
[1779674696233,30.23,77019.04,29.7,0.50911,0.00029,17.95145]
[1779674698161,30.23,77019.04,29.7,0.50911,0.00029,17.95145]
[1779674698247,30.23,77012.3,29.7,0.50713,0.00029,17.95169]
[1779674698339,30.23,77012.3,29.7,0.50713,0.00029,17.95169]
[1779674698687,30.23,77012.3,29.7,0.50713,0.00029,17.95169]
[1779674700261,30.23,77007.57,29.7,0.50574,0.00029,17.95159]
[1779674702319,30.23,77006.92,29.7,0.50555,0.00029,17.95156]
[1779674704432,30.23,77006.4,29.7,0.5054,0.00029,17.95154]
[1779674705296,30.23,77011.43,29.7,0.50688,0.00029,17.95169]
[1779674710407,30.23,77013.18,29.7,0.50739,0.00029,17.95168]
[1779674713324,30.22,77014.4,29.7,0.50775,0.00029,17.95166]
[1779674713452,30.22,77014.4,29.7,0.50775,0.00029,17.95166]
[1779674713503,30.22,77014.4,29.7,0.50775,0.00029,17.95166]
[1779674713648,30.22,77014.4,29.7,0.50775,0.00029,17.95166]
[1779674714742,30.22,77013.92,29.7,0.50761,0.00029,17.95167]
[1779674714939,30.22,77013.92,29.7,0.50761,0.00029,17.95167]
[1779674715040,30.22,77020.92,29.7,0.50966,0.00029,17.9513]
[1779674716285,30.22,77020.92,29.7,0.50966,0.00029,17.9513]
[1779674716231,30.22,77024.88,29.7,0.51082,0.00029,17.95089]
[1779674716587,30.22,77024.88,29.7,0.51082,0.00029,17.95089]
[1779674716682,30.22,77024.88,29.7,0.51082,0.00029,17.95089]
[1779674716706,30.22,77024.88,29.7,0.51082,0.00029,17.95089]
[1779674716713,30.22,77024.88,29.7,0.51082,0.00029,17.95089]
[1779674716776,30.22,77024.88,29.7,0.51082,0.00029,17.95089]
[1779674717148,30.22,77024.88,29.7,0.51082,0.00029,17.95089]
[1779674717164,30.22,77024.88,29.7,0.51082,0.00029,17.95089]
[1779674717240,30.22,77024.88,29.7,0.51082,0.00029,17.95089]
[1779674717396,30.22,77024.22,29.7,0.51063,0.00029,17.95097]
[1779674718035,30.22,77033.35,29.7,0.5133,0.00029,17.94948]
[1779674718387,30.22,77040.77,29.7,0.51548,0.00029,17.94768]
[1779674720401,30.22,77048.19,29.7,0.51765,0.00029,17.94534]
[1779674721754,30.22,77048.19,29.7,0.51765,0.00029,17.94534]
[1779674724304,30.21,77051.98,29.7,0.51876,0.00029,17.94394]
[1779674724992,30.21,77052.43,29.7,0.5189,0.00029,17.94376]
[1779674730533,30.21,77054.51,29.7,0.51951,0.00029,17.94292]
[1779674730544,30.21,77054.51,29.7,0.51951,0.00029,17.94292]
[1779674730861,30.21,77054.51,29.7,0.51951,0.00029,17.94292]
[1779674732179,30.2,77055.15,29.7,0.5197,0.00029,17.94265]
[1779674732216,30.2,77055.15,29.7,0.5197,0.00029,17.94265]
[1779674732289,30.2,77055.42,29.7,0.51978,0.00029,17.93753]
[1779674732653,30.2,77055.42,29.7,0.51978,0.00029,17.93753]
[1779674732755,30.2,77061.85,29.7,0.52166,0.00029,17.93462]
[1779674734252,30.2,77061.85,29.7,0.52166,0.00029,17.93462]
[1779674734274,30.2,77061.85,29.7,0.52166,0.00029,17.93462]
[1779674737278,30.21,77063.27,29.7,0.52208,0.00029,17.93393]
[1779674738485,30.21,77065.92,29.7,0.52285,0.00029,17.93257]
[1779674742085,30.21,77066.34,29.7,0.52298,0.00029,17.93236]
[1779674742576,30.21,77067.09,29.7,0.52319,0.00029,17.93196]
[1779674742643,30.21,77071.04,29.7,0.52435,0.00029,17.92977]
[1779674743405,30.21,77071.04,29.7,0.52435,0.00029,17.92977]
[1779674745975,30.21,77072.78,29.7,0.52486,0.00029,17.92876]
[1779674749126,30.21,77074.59,29.7,0.52539,0.00029,17.92768]
[1779674749737,30.21,77074.51,29.7,0.52537,0.00029,17.92773]
[1779674751623,30.21,77070.83,29.7,0.52429,0.00029,17.92989]
[1779674752987,30.21,77070.83,29.7,0.52429,0.00029,17.92989]
[1779674753058,30.21,77070.83,29.7,0.52429,0.00029,17.92989]
[1779674755182,30.21,77072.57,29.7,0.5248,0.00029,17.92889]
[1779674756658,30.21,77076.34,29.7,0.5259,0.00029,17.9266]
[1779674762700,30.21,77076.9,29.7,0.52607,0.00029,17.92625]
[1779674768046,30.21,77076.0,29.7,0.5258,0.00029,17.92681]
[1779674770865,30.2,77077.79,29.7,0.52633,0.00029,17.92568]
[1779674770975,30.2,77077.79,29.7,0.52633,0.00029,17.92568]
[1779674771004,30.2,77077.79,29.7,0.52633,0.00029,17.92568]
[1779674771006,30.2,77077.79,29.7,0.52633,0.00029,17.92568]
[1779674771321,30.2,77077.79,29.7,0.52633,0.00029,17.92568]
[1779674771428,30.2,77077.93,29.7,0.52637,0.00029,17.92559]
[1779674771428,30.2,77077.93,29.7,0.52637,0.00029,17.92559]
[1779674771508,30.2,77077.93,29.7,0.52637,0.00029,17.92559]
[1779674771593,30.2,77077.93,29.7,0.52637,0.00029,17.92559]
[1779674771650,30.2,77077.93,29.7,0.52637,0.00029,17.92559]
[1779674771750,30.2,77077.93,29.7,0.52637,0.00029,17.92559]
[1779674772057,30.2,77077.93,29.7,0.52637,0.00029,17.92559]
[1779674772080,30.2,77077.93,29.7,0.52637,0.00029,17.92559]
[1779674772201,30.2,77099.39,29.7,0.53265,0.00029,17.90965]
[1779674772397,30.2,77099.39,29.7,0.53265,0.00029,17.90965]
[1779674772821,30.2,77099.39,29.7,0.53265,0.00029,17.90965]
[1779674772825,30.2,77099.39,29.7,0.53265,0.00029,17.90965]
[1779674772905,30.2,77099.39,29.7,0.53265,0.00029,17.90965]
[1779674773018,30.2,77099.39,29.7,0.53265,0.00029,17.90965]
[1779674773306,30.2,77099.39,29.7,0.53265,0.00029,17.90965]
[1779674773426,30.2,77099.39,29.7,0.53265,0.00029,17.90965]
[1779674773188,30.2,77117.12,29.7,0.53783,0.00029,17.89313]
[1779674773762,30.2,77117.12,29.7,0.53783,0.00029,17.89313]
[1779674773849,30.2,77117.12,29.7,0.53783,0.00029,17.89313]
[1779674773950,30.2,77117.12,29.7,0.53783,0.00029,17.89313]
[1779674774017,30.2,77117.12,29.7,0.53783,0.00029,17.89313]
[1779674774204,30.2,77117.12,29.7,0.53783,0.00029,17.89313]
[1779674774340,30.2,77134.39,29.7,0.54286,0.00029,17.87414]
[1779674774461,30.2,77134.39,29.7,0.54286,0.00029,17.87414]
[1779674774811,30.2,77134.39,29.7,0.54286,0.00029,17.87414]
[1779674774826,30.2,77134.39,29.7,0.54286,0.00029,17.87414]
[1779674775017,30.2,77134.39,29.7,0.54286,0.00029,17.87414]
[1779674775153,30.2,77134.39,29.7,0.54286,0.00029,17.87414]
[1779674775320,30.2,77134.39,29.7,0.54286,0.00029,17.87414]
[1779674775423,30.2,77134.39,29.7,0.54286,0.00029,17.87414]
[1779674775475,30.2,77134.39,29.7,0.54286,0.00029,17.87414]
[1779674775284,30.2,77152.24,29.7,0.54806,0.00029,17.85152]
[1779674775853,30.2,77152.24,29.7,0.54806,0.00029,17.85152]
[1779674776305,30.2,77152.24,29.7,0.54806,0.00029,17.85152]
[1779674776335,30.2,77170.63,29.7,0.55341,0.00029,17.82504]
[1779674776550,30.2,77170.63,29.7,0.55341,0.00029,17.82504]
[1779674777079,30.2,77170.63,29.7,0.55341,0.00029,17.82504]
[1779674777326,30.2,77170.63,29.7,0.55341,0.00029,17.82504]
[1779674777374,30.2,77180.65,29.7,0.55631,0.00029,17.80928]
[1779674778065,30.2,77186.02,29.7,0.55787,0.00029,17.80043]
[1779674778666,30.2,77186.02,29.7,0.55787,0.00029,17.80043]
[1779674779340,30.19,77190.58,29.7,0.55921,0.00029,17.79258]
[1779674779896,30.19,77190.58,29.7,0.55921,0.00029,17.79258]
[1779674780212,30.19,77190.58,29.7,0.55921,0.00029,17.79258]
[1779674780271,30.18,77194.83,29.7,0.56046,0.00029,17.78505]
[1779674780476,30.18,77194.83,29.7,0.56046,0.00029,17.78505]
[1779674780602,30.18,77194.83,29.7,0.56046,0.00029,17.78505]
[1779674780820,30.18,77194.83,29.7,0.56046,0.00029,17.78505]
[1779674780909,30.18,77194.83,29.7,0.56046,0.00029,17.78505]
[1779674781248,30.18,77194.83,29.7,0.56046,0.00029,17.78505]
[1779674781334,30.18,77194.83,29.7,0.56046,0.00029,17.78505]
[1779674781351,30.19,77209.88,29.7,0.5648,0.00029,17.75768]
[1779674781441,30.19,77209.88,29.7,0.5648,0.00029,17.75768]
[1779674781477,30.19,77209.88,29.7,0.5648,0.00029,17.75768]
[1779674781694,30.19,77209.88,29.7,0.5648,0.00029,17.75768]
[1779674781736,30.19,77209.88,29.7,0.5648,0.00029,17.75768]
[1779674781813,30.19,77209.88,29.7,0.5648,0.00029,17.75768]
[1779674782241,30.19,77217.7,29.7,0.56706,0.00029,17.74256]
[1779674782412,30.19,77217.7,29.7,0.56706,0.00029,17.74256]
[1779674783704,30.18,77215.84,29.7,0.56653,0.00029,17.74614]
[1779674785051,30.18,77213.48,29.7,0.56585,0.00029,17.75072]
[1779674785947,30.18,77208.02,29.7,0.56427,0.00029,17.76113]
[1779674786922,30.18,77208.02,29.7,0.56427,0.00029,17.76113]
[1779674786923,30.18,77208.02,29.7,0.56427,0.00029,17.76113]
[1779674786949,30.18,77208.02,29.7,0.56427,0.00029,17.76113]
[1779674787317,30.18,77208.02,29.7,0.56427,0.00029,17.76113]
[1779674787365,30.18,77204.92,29.7,0.56337,0.00029,17.76692]
[1779674787431,30.18,77204.92,29.7,0.56337,0.00029,17.76692]
[1779674787934,30.18,77204.92,29.7,0.56337,0.00029,17.76692]
[1779674787979,30.16,77194.08,29.7,0.56028,0.00029,17.78616]
[1779674788469,30.16,77194.08,29.7,0.56028,0.00029,17.78616]
[1779674788986,30.15,77186.95,29.7,0.55822,0.00029,17.79835]
[1779674789993,30.16,77181.51,29.7,0.55664,0.00029,17.80739]
[1779674791623,30.16,77179.06,29.7,0.55594,0.00029,17.80633]
[1779674792010,30.16,77185.26,29.7,0.55774,0.00029,17.79616]
[1779674793015,30.16,77191.12,29.7,0.55944,0.00029,17.7862]
[1779674793496,30.16,77191.12,29.7,0.55944,0.00029,17.7862]
[1779674794052,30.16,77191.12,29.7,0.55944,0.00029,17.7862]
[1779674794163,30.16,77194.98,29.7,0.56056,0.00029,17.77945]
[1779674795071,30.16,77194.98,29.7,0.56056,0.00029,17.77945]
[1779674796046,30.16,77197.21,29.7,0.56121,0.00029,17.77551]
[1779674796177,30.16,77197.21,29.7,0.56121,0.00029,17.77551]
[1779674797044,30.16,77206.94,29.7,0.56402,0.00029,17.75774]
[1779674798103,30.16,77206.94,29.7,0.56402,0.00029,17.75774]
[1779674799058,30.16,77210.35,29.7,0.56501,0.00029,17.75131]
[1779674799604,30.16,77210.35,29.7,0.56501,0.00029,17.75131]
[1779674799927,30.16,77210.35,29.7,0.56501,0.00029,17.75131]
[1779674799929,30.16,77210.35,29.7,0.56501,0.00029,17.75131]
[1779674800062,30.16,77210.35,29.7,0.56501,0.00029,17.75131]
[1779674800088,30.16,77210.35,29.7,0.56501,0.00029,17.75131]
[1779674800103,30.16,77210.35,29.7,0.56501,0.00029,17.75131]
[1779674800208,30.16,77210.35,29.7,0.56501,0.00029,17.75131]
[1779674800236,30.16,77214.01,29.7,0.56607,0.00029,17.74427]
[1779674801406,30.16,77222.08,29.7,0.5684,0.00029,17.7283]
[1779674802177,30.16,77225.31,29.7,0.56934,0.00029,17.72173]
[1779674803210,30.16,77225.31,29.7,0.56934,0.00029,17.72173]
[1779674803247,30.16,77225.31,29.7,0.56934,0.00029,17.72173]
[1779674803335,30.16,77225.31,29.7,0.56934,0.00029,17.72173]
[1779674803518,30.16,77225.47,29.7,0.56938,0.00029,17.72139]
[1779674804081,30.16,77225.47,29.7,0.56938,0.00029,17.72139]
[1779674804121,30.16,77225.47,29.7,0.56938,0.00029,17.72139]
[1779674804128,30.16,77225.47,29.7,0.56938,0.00029,17.72139]
[1779674804175,30.16,77225.47,29.7,0.56938,0.00029,17.72139]
[1779674804187,30.16,77225.47,29.7,0.56938,0.00029,17.72139]
[1779674804357,30.16,77225.47,29.7,0.56938,0.00029,17.72139]
[1779674804323,30.16,77239.18,29.7,0.57334,0.00029,17.69243]
[1779674804916,30.16,77239.18,29.7,0.57334,0.00029,17.69243]
[1779674805109,30.15,77246.61,29.7,0.5755,0.00029,17.67586]
[1779674805525,30.15,77246.61,29.7,0.5755,0.00029,17.67586]
[1779674806180,30.15,77246.61,29.7,0.5755,0.00029,17.67586]
[1779674806279,30.14,77249.09,29.7,0.57624,0.00029,17.67001]
[1779674809249,30.13,77246.11,29.7,0.57541,0.00029,17.67655]
[1779674809284,30.12,77242.55,29.7,0.57439,0.00029,17.68438]
[1779674811151,30.12,77246.46,29.7,0.57552,0.00029,17.67565]
[1779674812881,30.12,77247.19,29.7,0.57573,0.00029,17.674]
[1779674814252,30.12,77247.23,29.7,0.57574,0.00029,17.6739]
[1779674814509,30.12,77249.88,29.7,0.57651,0.00029,17.66789]
[1779674816120,30.12,77249.61,29.7,0.57643,0.00029,17.6685]
[1779674818074,30.12,77247.24,29.7,0.57575,0.00029,17.67386]
[1779674818271,30.12,77247.24,29.7,0.57575,0.00029,17.67386]
[1779674818315,30.12,77247.24,29.7,0.57575,0.00029,17.67386]
[1779674818391,30.12,77245.01,29.7,0.57511,0.00029,17.67886]
[1779674819265,30.12,77245.01,29.7,0.57511,0.00029,17.67886]
[1779674819331,30.12,77238.76,29.7,0.5733,0.00029,17.69265]
[1779674819588,30.12,77238.76,29.7,0.5733,0.00029,17.69265]
[1779674820142,30.12,77238.76,29.7,0.5733,0.00029,17.69265]
[1779674820650,30.12,77236.97,29.7,0.57279,0.00029,17.69653]
[1779674821230,30.12,77242.62,29.7,0.57442,0.00029,17.68416]
[1779674823244,30.12,77249.52,29.7,0.57641,0.00029,17.66867]
[1779674823529,30.12,77249.52,29.7,0.57641,0.00029,17.66867]
[1779674823915,30.12,77249.52,29.7,0.57641,0.00029,17.66867]
[1779674823920,30.12,77249.52,29.7,0.57641,0.00029,17.66867]
[1779674824056,30.12,77249.52,29.7,0.57641,0.00029,17.66867]
[1779674824095,30.12,77249.52,29.7,0.57641,0.00029,17.66867]
[1779674824383,30.12,77249.52,29.7,0.57641,0.00029,17.66867]
[1779674824446,30.12,77249.52,29.7,0.57641,0.00029,17.66867]
[1779674824403,30.12,77262.78,29.7,0.58023,0.00029,17.63766]
[1779674824720,30.12,77262.78,29.7,0.58023,0.00029,17.63766]
[1779674824811,30.12,77262.78,29.7,0.58023,0.00029,17.63766]
[1779674824935,30.12,77262.78,29.7,0.58023,0.00029,17.63766]
[1779674825387,30.12,77262.78,29.7,0.58023,0.00029,17.63766]
[1779674825422,30.12,77262.78,29.7,0.58023,0.00029,17.63766]
[1779674825434,30.12,77262.78,29.7,0.58023,0.00029,17.63766]
[1779674825272,30.1,77287.91,29.7,0.58747,0.00029,17.57413]
[1779674825706,30.1,77287.91,29.7,0.58747,0.00029,17.57413]
[1779674825737,30.1,77287.91,29.7,0.58747,0.00029,17.57413]
[1779674825823,30.1,77287.91,29.7,0.58747,0.00029,17.57413]
[1779674825892,30.1,77287.91,29.7,0.58747,0.00029,17.57413]
[1779674825932,30.1,77287.91,29.7,0.58747,0.00029,17.57413]
[1779674826070,30.1,77287.91,29.7,0.58747,0.00029,17.57413]
[1779674826363,30.1,77287.91,29.7,0.58747,0.00029,17.57413]
[1779674826366,30.1,77320.62,29.7,0.59684,0.00028,17.48292]
[1779674826605,30.1,77320.62,29.7,0.59684,0.00028,17.48292]
[1779674827205,30.1,77320.62,29.7,0.59684,0.00028,17.48292]
[1779674827274,30.1,77320.62,29.7,0.59684,0.00028,17.48292]
[1779674827317,30.1,77320.62,29.7,0.59684,0.00028,17.48292]
[1779674827342,30.1,77320.62,29.7,0.59684,0.00028,17.48292]
[1779674827361,30.1,77337.61,29.7,0.60167,0.00028,17.43195]
[1779674827801,30.1,77337.61,29.7,0.60167,0.00028,17.43195]
[1779674827901,30.1,77337.61,29.7,0.60167,0.00028,17.43195]
[1779674828289,30.11,77340.92,29.7,0.60258,0.00028,17.42205]
[1779674828608,30.11,77340.92,29.7,0.60258,0.00028,17.42205]
[1779674829008,30.11,77340.92,29.7,0.60258,0.00028,17.42205]
[1779674829085,30.11,77340.92,29.7,0.60258,0.00028,17.42205]
[1779674829281,30.11,77340.92,29.7,0.60258,0.00028,17.42205]
[1779674829303,30.12,77346.08,29.7,0.60401,0.00028,17.4063]
[1779674830008,30.12,77346.08,29.7,0.60401,0.00028,17.4063]
[1779674830030,30.12,77346.08,29.7,0.60401,0.00028,17.4063]
[1779674830066,30.12,77346.08,29.7,0.60401,0.00028,17.4063]
[1779674830301,30.12,77346.08,29.7,0.60401,0.00028,17.4063]
[1779674830361,30.12,77346.08,29.7,0.60401,0.00028,17.4063]
[1779674830448,30.11,77360.98,29.7,0.60824,0.00028,17.35817]
[1779674831254,30.11,77360.98,29.7,0.60824,0.00028,17.35817]
[1779674831326,30.11,77373.23,29.7,0.61169,0.00028,17.31737]
[1779674832330,30.1,77368.5,29.7,0.6104,0.00028,17.33279]
[1779674834472,30.1,77375.21,29.7,0.61229,0.00028,17.31008]
[1779674834673,30.1,77375.21,29.7,0.61229,0.00028,17.31008]
[1779674834825,30.1,77375.21,29.7,0.61229,0.00028,17.31008]
[1779674835084,30.1,77375.21,29.7,0.61229,0.00028,17.31008]
[1779674835098,30.1,77375.21,29.7,0.61229,0.00028,17.31008]
[1779674835156,30.1,77375.21,29.7,0.61229,0.00028,17.31008]
[1779674835205,30.1,77375.21,29.7,0.61229,0.00028,17.31008]
[1779674835205,30.1,77375.21,29.7,0.61229,0.00028,17.31008]
[1779674835312,30.1,77375.21,29.7,0.61229,0.00028,17.31008]
[1779674835360,30.09,77383.49,29.7,0.61465,0.00028,17.28128]
[1779674835546,30.09,77383.49,29.7,0.61465,0.00028,17.28128]
[1779674835688,30.09,77383.49,29.7,0.61465,0.00028,17.28128]
[1779674835725,30.09,77383.49,29.7,0.61465,0.00028,17.28128]
[1779674836054,30.09,77383.49,29.7,0.61465,0.00028,17.28128]
[1779674836369,30.08,77391.08,29.7,0.61682,0.00028,17.25412]
[1779674836917,30.08,77391.08,29.7,0.61682,0.00028,17.25412]
[1779674837370,30.08,77391.08,29.7,0.61682,0.00028,17.25412]
[1779674837375,30.08,77375.64,29.7,0.61248,0.00028,17.30772]
[1779674837531,30.08,77375.64,29.7,0.61248,0.00028,17.30772]
[1779674838382,30.1,77358.54,29.7,0.6076,0.00028,17.36553]
[1779674839389,30.11,77361.72,29.7,0.60846,0.00028,17.35562]
[1779674840400,30.12,77353.66,29.7,0.60614,0.00028,17.38236]
[1779674840684,30.12,77353.66,29.7,0.60614,0.00028,17.38236]
[1779674840798,30.12,77353.66,29.7,0.60614,0.00028,17.38236]
[1779674841030,30.12,77353.66,29.7,0.60614,0.00028,17.38236]
[1779674841183,30.12,77353.66,29.7,0.60614,0.00028,17.38236]
[1779674841447,30.12,77353.66,29.7,0.60614,0.00028,17.38236]
[1779674841404,30.13,77338.88,29.7,0.60193,0.00028,17.42925]
[1779674841635,30.13,77338.88,29.7,0.60193,0.00028,17.42925]
[1779674841763,30.13,77338.88,29.7,0.60193,0.00028,17.42925]
[1779674842411,30.14,77334.37,29.7,0.60062,0.00028,17.44337]
[1779674842687,30.14,77334.37,29.7,0.60062,0.00028,17.44337]
[1779674842925,30.14,77334.37,29.7,0.60062,0.00028,17.44337]
[1779674843417,30.14,77334.37,29.7,0.60062,0.00028,17.44337]
[1779674843418,30.14,77334.37,29.7,0.60062,0.00028,17.44337]
[1779674843631,30.15,77331.59,29.7,0.59981,0.00028,17.452]
[1779674843879,30.15,77331.59,29.7,0.59981,0.00028,17.452]
[1779674843972,30.15,77331.59,29.7,0.59981,0.00028,17.452]
[1779674844050,30.15,77331.59,29.7,0.59981,0.00028,17.452]
[1779674844162,30.15,77331.59,29.7,0.59981,0.00028,17.452]
[1779674844425,30.15,77331.59,29.7,0.59981,0.00028,17.452]
[1779674844457,30.15,77339.82,29.7,0.60213,0.00028,17.42703]
[1779674844745,30.15,77339.82,29.7,0.60213,0.00028,17.42703]
[1779674844947,30.15,77339.82,29.7,0.60213,0.00028,17.42703]
[1779674844973,30.15,77339.82,29.7,0.60213,0.00028,17.42703]
[1779674845448,30.15,77347.81,29.7,0.6044,0.00028,17.40208]
[1779674845743,30.15,77347.81,29.7,0.6044,0.00028,17.40208]
[1779674846295,30.15,77347.81,29.7,0.6044,0.00028,17.40208]
[1779674846457,30.15,77360.28,29.7,0.60792,0.00028,17.36204]
[1779674847464,30.13,77376.13,29.7,0.61244,0.00028,17.30841]
[1779674847609,30.13,77376.13,29.7,0.61244,0.00028,17.30841]
[1779674848170,30.13,77376.13,29.7,0.61244,0.00028,17.30841]
[1779674848278,30.13,77376.13,29.7,0.61244,0.00028,17.30841]
[1779674848427,30.13,77376.13,29.7,0.61244,0.00028,17.30841]
[1779674848475,30.12,77381.17,29.7,0.61389,0.00028,17.29068]
[1779674849120,30.12,77381.17,29.7,0.61389,0.00028,17.29068]
[1779674849484,30.11,77384.97,29.7,0.61498,0.00028,17.27715]
[1779674850489,30.11,77381.11,29.7,0.61392,0.00028,17.2903]
[1779674851792,30.1,77381.52,29.7,0.61409,0.00028,17.28335]
[1779674852044,30.1,77381.52,29.7,0.61409,0.00028,17.28335]
[1779674852503,30.1,77386.86,29.7,0.61561,0.00028,17.26443]
[1779674852584,30.1,77386.86,29.7,0.61561,0.00028,17.26443]
[1779674853510,30.09,77393.51,29.7,0.61751,0.00028,17.24042]
[1779674853600,30.09,77393.51,29.7,0.61751,0.00028,17.24042]
[1779674853702,30.09,77393.51,29.7,0.61751,0.00028,17.24044]
[1779674855019,30.09,77393.51,29.7,0.61751,0.00028,17.24044]
[1779674856455,30.09,77392.3,29.7,0.61717,0.00028,17.24477]
[1779674856504,30.09,77389.6,29.7,0.61641,0.00028,17.25435]
[1779674856608,30.09,77389.6,29.7,0.61641,0.00028,17.25435]
[1779674856623,30.09,77387.64,29.7,0.61586,0.00028,17.26126]
[1779674857541,30.09,77375.82,29.7,0.61254,0.00028,17.30225]
[1779674859555,30.09,77376.05,29.7,0.6126,0.00028,17.3015]
[1779674860760,30.09,77376.05,29.7,0.6126,0.00028,17.3015]
[1779674860794,30.09,77376.05,29.7,0.6126,0.00028,17.3015]
[1779674860970,30.09,77376.05,29.7,0.6126,0.00028,17.3015]
[1779674861017,30.09,77376.05,29.7,0.6126,0.00028,17.3015]
[1779674861323,30.09,77374.62,29.7,0.6122,0.00028,17.30633]
[1779674861853,30.08,77390.09,29.7,0.61656,0.00028,17.25254]
[1779674862576,30.08,77397.62,29.7,0.61867,0.00028,17.22565]
[1779674863549,30.08,77397.62,29.7,0.61867,0.00028,17.22565]
[1779674863583,30.08,77397.22,29.7,0.61856,0.00028,17.22703]
[1779674864939,30.08,77397.22,29.7,0.61856,0.00028,17.22703]
[1779674864967,30.08,77397.22,29.7,0.61856,0.00028,17.22703]
[1779674865124,30.08,77397.22,29.7,0.61856,0.00028,17.22703]
[1779674865145,30.08,77395.36,29.7,0.61805,0.00028,17.23364]
[1779674865597,30.08,77385.11,29.7,0.61517,0.00028,17.26994]
[1779674867351,30.08,77385.11,29.7,0.61517,0.00028,17.26994]
[1779674867427,30.08,77380.33,29.7,0.61383,0.00028,17.28651]
[1779674869984,30.08,77380.68,29.7,0.61393,0.00028,17.28525]
[1779674870059,30.08,77379.36,29.7,0.61356,0.00028,17.28973]
[1779674870802,30.08,77389.09,29.7,0.6163,0.00028,17.25572]
[1779674872646,30.08,77392.43,29.7,0.61724,0.00028,17.24385]
[1779674873865,30.08,77392.43,29.7,0.61724,0.00028,17.24385]
[1779674873962,30.08,77392.56,29.7,0.61728,0.00028,17.24334]
[1779674874681,30.08,77385.39,29.7,0.61527,0.00028,17.26866]
[1779674876679,30.07,77391.17,29.7,0.6169,0.00028,17.24823]
[1779674877687,30.07,77386.22,29.7,0.61551,0.00028,17.26566]
[1779674878694,30.07,77382.35,29.7,0.61442,0.00028,17.27915]
[1779674881160,30.07,77380.83,29.7,0.614,0.00028,17.28435]
[1779674881167,30.07,77380.83,29.7,0.614,0.00028,17.28435]
[1779674881473,30.07,77377.6,29.7,0.61309,0.00028,17.29545]
[1779674882295,30.07,77377.6,29.7,0.61309,0.00028,17.29545]
[1779674882325,30.07,77368.03,29.7,0.61039,0.00028,17.32791]
[1779674882597,30.07,77368.03,29.7,0.61039,0.00028,17.32791]
[1779674883366,30.07,77359.08,29.7,0.60787,0.00028,17.35753]
[1779674884071,30.07,77359.08,29.7,0.60787,0.00028,17.35753]
[1779674884125,30.07,77359.08,29.7,0.60787,0.00028,17.35753]
[1779674884180,30.07,77355.8,29.7,0.60694,0.00028,17.36817]
[1779674884736,30.07,77359.23,29.7,0.60791,0.00028,17.35699]
[1779674885743,30.07,77364.49,29.7,0.6094,0.00028,17.33965]
[1779674888626,30.07,77363.67,29.7,0.60917,0.00028,17.34241]
[1779674888993,30.07,77363.67,29.7,0.60917,0.00028,17.34241]
[1779674889419,30.07,77363.67,29.7,0.60917,0.00028,17.34241]
[1779674889468,30.07,77360.46,29.7,0.60826,0.00028,17.35302]
[1779674889626,30.07,77360.46,29.7,0.60826,0.00028,17.35302]
[1779674890122,30.07,77352.99,29.7,0.60614,0.00028,17.37739]
[1779674890755,30.07,77352.99,29.7,0.60614,0.00028,17.37739]
[1779674891176,30.07,77352.99,29.7,0.60614,0.00028,17.37739]
[1779674891393,30.07,77352.99,29.7,0.60614,0.00028,17.37739]
[1779674891492,30.07,77352.99,29.7,0.60614,0.00028,17.37739]
[1779674891518,30.07,77348.98,29.7,0.605,0.00028,17.39027]
[1779674892177,30.07,77340.03,29.7,0.60245,0.00028,17.41846]
[1779674893100,30.07,77340.03,29.7,0.60245,0.00028,17.41846]
[1779674893474,30.07,77340.03,29.7,0.60245,0.00028,17.41846]
[1779674893498,30.07,77334.51,29.7,0.60088,0.00028,17.43549]
[1779674893800,30.07,77328.71,29.7,0.59923,0.00028,17.45307]
[1779674894619,30.07,77328.71,29.7,0.59923,0.00028,17.45307]
[1779674895091,30.08,77324.12,29.7,0.59792,0.00028,17.46681]
[1779674896224,30.08,77324.12,29.7,0.59792,0.00028,17.46681]
[1779674897402,30.08,77321.71,29.7,0.59724,0.00029,17.47393]
[1779674901147,30.08,77318.41,29.7,0.5963,0.00029,17.48359]
[1779674901438,30.08,77318.41,29.7,0.5963,0.00029,17.48359]
[1779674901783,30.08,77319.09,29.7,0.59649,0.00029,17.4816]
[1779674902321,30.08,77319.09,29.7,0.59649,0.00029,17.4816]
[1779674902331,30.08,77314.09,29.7,0.59506,0.00029,17.49608]
[1779674902895,30.08,77314.09,29.7,0.59506,0.00029,17.49608]
[1779674902959,30.08,77314.09,29.7,0.59506,0.00029,17.49608]
[1779674903369,30.08,77314.09,29.7,0.59506,0.00029,17.49608]
[1779674903425,30.08,77306.91,29.7,0.59301,0.00029,17.51649]
[1779674904252,30.08,77306.91,29.7,0.59301,0.00029,17.51649]
[1779674904289,30.07,77297.26,29.7,0.59025,0.00029,17.54317]
[1779674904966,30.07,77297.26,29.7,0.59025,0.00029,17.54317]
[1779674906828,30.07,77295.13,29.7,0.58965,0.00029,17.54891]
[1779674906845,30.07,77295.13,29.7,0.58965,0.00029,17.54891]
[1779674908804,30.07,77294.94,29.7,0.58959,0.00029,17.5494]
[1779674913941,30.07,77292.98,29.7,0.58906,0.00029,17.54949]
[1779674918977,30.07,77293.55,29.7,0.58923,0.00029,17.54792]
[1779674924018,30.07,77292.35,29.7,0.58889,0.00029,17.55109]
[1779674928045,30.07,77288.72,29.7,0.58785,0.00029,17.56071]
[1779674933081,30.06,77285.44,29.7,0.58692,0.00029,17.56927]
[1779674938116,30.06,77282.93,29.7,0.58621,0.00029,17.57571]
[1779674938753,30.06,77282.93,29.7,0.58621,0.00029,17.57571]
[1779674939059,30.06,77282.93,29.7,0.58621,0.00029,17.57571]
[1779674939314,30.06,77282.93,29.7,0.58621,0.00029,17.57571]
[1779674940130,30.06,77286.71,29.7,0.5873,0.00029,17.56579]
[1779674940777,30.06,77286.71,29.7,0.5873,0.00029,17.56579]
[1779674941105,30.06,77286.71,29.7,0.5873,0.00029,17.56579]
[1779674942327,30.06,77287.99,29.7,0.58767,0.00029,17.5624]
[1779674942536,30.06,77287.99,29.7,0.58767,0.00029,17.5624]
[1779674942576,30.06,77291.61,29.7,0.58871,0.00029,17.55276]
[1779674943154,30.06,77299.11,29.7,0.59086,0.00029,17.53242]
[1779674943891,30.06,77299.11,29.7,0.59086,0.00029,17.53242]
[1779674946458,30.05,77294.94,29.7,0.58966,0.00029,17.54378]
[1779674947477,30.05,77294.94,29.7,0.58966,0.00029,17.54378]
[1779674949099,30.05,77293.05,29.7,0.58912,0.00029,17.54886]
[1779674949105,30.05,77293.05,29.7,0.58912,0.00029,17.54886]
[1779674950204,30.05,77299.0,29.7,0.59083,0.00029,17.53269]
[1779674952218,30.05,77303.17,29.7,0.59203,0.00029,17.52117]
[1779674955238,30.05,77298.7,29.7,0.59074,0.00029,17.53352]
[1779674960276,30.05,77298.68,29.7,0.59074,0.00029,17.53358]
[1779674961176,30.05,77298.68,29.7,0.59074,0.00029,17.53358]
[1779674961347,30.05,77298.68,29.7,0.59074,0.00029,17.53358]
[1779674961429,30.05,77295.19,29.7,0.58974,0.00029,17.54309]
[1779674961920,30.05,77295.19,29.7,0.58974,0.00029,17.54309]
[1779674962833,30.05,77292.95,29.7,0.5891,0.00029,17.54913]
[1779674963890,30.05,77290.7,29.7,0.58845,0.00029,17.55514]
[1779674963893,30.05,77290.7,29.7,0.58845,0.00029,17.55514]
[1779674964307,30.05,77296.47,29.7,0.59011,0.00029,17.53959]
[1779674969342,30.05,77298.86,29.7,0.59079,0.00029,17.53307]
[1779674969953,30.05,77298.86,29.7,0.59079,0.00029,17.53307]
[1779674970146,30.05,77298.86,29.7,0.59079,0.00029,17.53307]
[1779674970349,30.05,77303.7,29.7,0.59218,0.00029,17.5197]
[1779674974377,30.06,77308.48,29.7,0.59356,0.00029,17.5012]
[1779674979411,30.06,77309.28,29.7,0.59378,0.00029,17.49903]
[1779674984646,30.06,77309.0,29.7,0.5937,0.00029,17.49991]
[1779674985454,30.06,77313.85,29.7,0.59508,0.00029,17.48611]
[1779674986793,30.06,77316.28,29.7,0.59577,0.00029,17.47912]
[1779674990489,30.06,77320.16,29.7,0.59688,0.00029,17.46781]
[1779674991475,30.06,77320.16,29.7,0.59688,0.00029,17.46781]
[1779674992549,30.06,77323.0,29.7,0.59769,0.00029,17.45943]
[1779674992990,30.06,77325.03,29.7,0.59826,0.00029,17.45344]
[1779674993568,30.06,77325.03,29.7,0.59826,0.00029,17.45344]
[1779674995497,30.06,77322.99,29.7,0.59769,0.00029,17.45943]
[1779674995527,30.06,77318.81,29.7,0.5965,0.00029,17.4717]
[1779674995873,30.06,77318.81,29.7,0.5965,0.00029,17.4717]
[1779674996534,30.06,77312.85,29.7,0.5948,0.00029,17.48893]
[1779674997544,30.06,77309.18,29.7,0.59375,0.00029,17.4994]
[1779674997884,30.06,77309.18,29.7,0.59375,0.00029,17.4994]
[1779675004527,30.06,77309.34,29.7,0.59379,0.00029,17.49899]
[1779675009625,30.07,77309.87,29.7,0.59393,0.00029,17.49756]
[1779675014659,30.07,77309.94,29.7,0.59395,0.00029,17.49743]
[1779675017341,30.07,77309.83,29.7,0.59391,0.00029,17.49776]
[1779675018005,30.07,77309.91,29.7,0.59393,0.00029,17.49755]
[1779675018181,30.07,77309.91,29.7,0.59393,0.00029,17.49755]
[1779675018227,30.07,77309.91,29.7,0.59393,0.00029,17.49755]
[1779675018264,30.07,77309.91,29.7,0.59393,0.00029,17.49755]
[1779675018384,30.07,77309.91,29.7,0.59393,0.00029,17.49755]
[1779675018428,30.07,77309.91,29.7,0.59393,0.00029,17.49755]
[1779675018525,30.07,77309.91,29.7,0.59393,0.00029,17.49756]
[1779675018877,30.07,77309.91,29.7,0.59393,0.00029,17.49756]
[1779675019127,30.07,77309.91,29.7,0.59393,0.00029,17.49756]
[1779675019568,30.07,77309.91,29.7,0.59393,0.00029,17.49756]
[1779675019592,30.07,77331.19,29.7,0.6,0.00028,17.43511]
[1779675020680,30.07,77331.19,29.7,0.6,0.00028,17.43511]
[1779675020506,30.07,77345.36,29.7,0.60403,0.00028,17.3913]
[1779675020727,30.07,77345.36,29.7,0.60403,0.00028,17.3913]
[1779675021036,30.07,77345.02,29.7,0.60393,0.00028,17.39241]
[1779675021996,30.07,77345.02,29.7,0.60393,0.00028,17.39241]
[1779675022420,30.07,77345.02,29.7,0.60393,0.00028,17.39241]
[1779675022553,30.07,77345.02,29.7,0.60393,0.00028,17.39241]
[1779675022655,30.07,77341.87,29.7,0.60304,0.00028,17.40233]
[1779675022803,30.07,77341.87,29.7,0.60304,0.00028,17.40233]
[1779675023402,30.07,77341.87,29.7,0.60304,0.00028,17.40233]
[1779675023425,30.07,77334.93,29.7,0.60107,0.00028,17.42372]
[1779675023753,30.07,77334.93,29.7,0.60107,0.00028,17.42372]
[1779675023881,30.07,77334.93,29.7,0.60107,0.00028,17.42372]
[1779675023980,30.07,77334.93,29.7,0.60107,0.00028,17.42372]
[1779675023995,30.07,77334.93,29.7,0.60107,0.00028,17.42372]
[1779675024737,30.07,77344.09,29.7,0.60367,0.00028,17.39534]
[1779675029253,30.07,77345.34,29.7,0.60401,0.00028,17.39156]
[1779675029284,30.07,77345.34,29.7,0.60401,0.00028,17.39156]
[1779675029881,30.08,77345.34,29.7,0.604,0.00028,17.39166]
[1779675029956,30.08,77340.7,29.7,0.60268,0.00028,17.40624]
[1779675031021,30.08,77340.7,29.7,0.60268,0.00028,17.40624]
[1779675031066,30.08,77337.73,29.7,0.60186,0.00028,17.41032]
[1779675031787,30.08,77334.78,29.7,0.60102,0.00028,17.41939]
[1779675032829,30.08,77334.78,29.7,0.60102,0.00028,17.41939]
[1779675032853,30.08,77334.78,29.7,0.60102,0.00028,17.41939]
[1779675032954,30.08,77334.78,29.7,0.60102,0.00028,17.41939]
[1779675033325,30.08,77334.78,29.7,0.60102,0.00028,17.41939]
[1779675033341,30.08,77333.92,29.7,0.60077,0.00028,17.42209]
[1779675033794,30.08,77333.92,29.7,0.60077,0.00028,17.42209]
[1779675033802,30.08,77321.34,29.7,0.59719,0.00029,17.45978]
[1779675035275,30.08,77321.34,29.7,0.59719,0.00029,17.45978]
[1779675035280,30.08,77318.14,29.7,0.59627,0.00029,17.46918]
[1779675035815,30.08,77314.68,29.7,0.59528,0.00029,17.4792]
[1779675037829,30.08,77304.25,29.7,0.5923,0.00029,17.50877]
[1779675039130,30.08,77304.25,29.7,0.5923,0.00029,17.50877]
[1779675039231,30.08,77300.76,29.7,0.5913,0.00029,17.51846]
[1779675040528,30.08,77300.76,29.7,0.5913,0.00029,17.51846]
[1779675045887,30.08,77303.0,29.7,0.59194,0.00029,17.51228]
[1779675050921,30.09,77306.34,29.7,0.59289,0.00029,17.50299]
[1779675054193,30.09,77301.2,29.7,0.59142,0.00029,17.5173]
[1779675059984,30.09,77299.49,29.7,0.59093,0.00029,17.52203]
[1779675065024,30.09,77298.56,29.7,0.59066,0.00029,17.52457]
[1779675068198,30.09,77296.97,29.7,0.59021,0.00029,17.5289]
[1779675068372,30.09,77296.97,29.7,0.59021,0.00029,17.5289]
[1779675068458,30.09,77296.97,29.7,0.59021,0.00029,17.5289]
[1779675068475,30.09,77293.24,29.7,0.58914,0.00029,17.53897]
[1779675069175,30.09,77293.24,29.7,0.58914,0.00029,17.53897]
[1779675069274,30.09,77286.58,29.7,0.58723,0.00029,17.55666]
[1779675070063,30.09,77282.49,29.7,0.58605,0.00029,17.56732]
[1779675070953,30.09,77282.49,29.7,0.58605,0.00029,17.56732]
[1779675072097,30.09,77279.68,29.7,0.58525,0.00029,17.57454]
[1779675073520,30.09,77280.48,29.7,0.58548,0.00029,17.57247]
[1779675073612,30.08,77287.57,29.7,0.58752,0.00029,17.55401]
[1779675073959,30.08,77287.57,29.7,0.58752,0.00029,17.55401]
[1779675074091,30.08,77291.05,29.7,0.58851,0.00029,17.54477]
[1779675078659,30.08,77292.15,29.7,0.58883,0.00029,17.54183]
[1779675079126,30.08,77288.26,29.7,0.58772,0.00029,17.55216]
[1779675080937,30.08,77287.67,29.7,0.58755,0.00029,17.55371]
[1779675081027,30.08,77287.67,29.7,0.58755,0.00029,17.55371]
[1779675084475,30.08,77288.05,29.7,0.58766,0.00029,17.55268]
[1779675085168,30.08,77291.68,29.7,0.5887,0.00029,17.54302]
[1779675086039,30.08,77291.68,29.7,0.5887,0.00029,17.54302]
[1779675089423,30.08,77290.77,29.7,0.58844,0.00029,17.54542]
[1779675096245,30.08,77292.77,29.7,0.58905,0.00029,17.53489]
[1779675101501,30.08,77292.84,29.7,0.58907,0.00029,17.53467]
[1779675103293,30.08,77298.35,29.7,0.59065,0.00029,17.51972]
[1779675108331,30.08,77298.8,29.7,0.59078,0.00029,17.51849]
[1779675113364,30.08,77298.85,29.7,0.59079,0.00029,17.51836]
[1779675116227,30.08,77298.74,29.7,0.59076,0.00029,17.51866]
[1779675117391,30.08,77292.93,29.7,0.5891,0.00029,17.53441]
[1779675121590,30.08,77291.3,29.7,0.58863,0.00029,17.53875]
[1779675125381,30.08,77292.57,29.7,0.589,0.00029,17.53533]
[1779675129290,30.07,77292.45,29.7,0.58897,0.00029,17.53562]
[1779675133720,30.07,77293.74,29.7,0.58934,0.00029,17.53214]
[1779675133748,30.07,77302.55,29.7,0.59186,0.00029,17.50805]
[1779675133948,30.07,77302.55,29.7,0.59186,0.00029,17.50805]
[1779675134124,30.07,77302.55,29.7,0.59186,0.00029,17.50805]
[1779675134721,30.07,77319.11,29.7,0.5966,0.00029,17.46087]
[1779675135526,30.07,77323.4,29.7,0.59782,0.00029,17.44825]
[1779675137100,30.07,77323.69,29.7,0.59791,0.00029,17.44741]
[1779675141355,30.08,77325.85,29.7,0.59852,0.00029,17.44104]
[1779675141568,30.08,77327.55,29.7,0.599,0.00029,17.43598]
[1779675146605,30.08,77331.2,29.7,0.60003,0.00028,17.42508]
[1779675147830,30.08,77331.29,29.7,0.60005,0.00028,17.42484]
[1779675147843,30.08,77331.29,29.7,0.60005,0.00028,17.42484]
[1779675148619,30.08,77336.66,29.7,0.60158,0.00028,17.40846]
[1779675149754,30.08,77336.66,29.7,0.60158,0.00028,17.40846]
[1779675149830,30.08,77338.68,29.7,0.60216,0.00028,17.40217]
[1779675149871,30.08,77338.68,29.7,0.60216,0.00028,17.40217]
[1779675149953,30.08,77338.68,29.7,0.60216,0.00028,17.40217]
[1779675154661,30.08,77343.36,29.7,0.6035,0.00028,17.38258]
[1779675159696,30.09,77342.6,29.7,0.60327,0.00028,17.38515]
[1779675160057,30.09,77342.6,29.7,0.60327,0.00028,17.38515]
[1779675160619,30.09,77342.6,29.7,0.60327,0.00028,17.38515]
[1779675163820,30.09,77342.57,29.7,0.60325,0.00028,17.38536]
[1779675165404,30.09,77346.13,29.7,0.60425,0.00028,17.37425]
[1779675166071,30.1,77346.17,29.7,0.60426,0.00028,17.37417]
[1779675171780,30.1,77345.62,29.7,0.60408,0.00028,17.37619]
[1779675174439,30.1,77345.29,29.7,0.60398,0.00028,17.3773]
[1779675174450,30.1,77345.29,29.7,0.60398,0.00028,17.3773]
[1779675179836,30.11,77344.41,29.7,0.60372,0.00028,17.38027]
[1779675180120,30.11,77344.41,29.7,0.60372,0.00028,17.38027]
[1779675180150,30.11,77344.41,29.7,0.60372,0.00028,17.38027]
[1779675180193,30.11,77344.41,29.7,0.60372,0.00028,17.38027]
[1779675180843,30.11,77353.86,29.7,0.60639,0.00028,17.35023]
[1779675181073,30.11,77353.86,29.7,0.60639,0.00028,17.35023]
[1779675181692,30.11,77353.86,29.7,0.60639,0.00028,17.35023]
[1779675181854,30.11,77358.92,29.7,0.60783,0.00028,17.33377]
[1779675181986,30.11,77358.92,29.7,0.60783,0.00028,17.33377]
[1779675183866,30.11,77367.23,29.7,0.61018,0.00028,17.30622]
[1779675184873,30.11,77370.32,29.7,0.61106,0.00028,17.29581]
[1779675190249,30.1,77369.09,29.7,0.61072,0.00028,17.29986]
[1779675190447,30.1,77369.09,29.7,0.61072,0.00028,17.29986]
[1779675190506,30.1,77369.09,29.7,0.61072,0.00028,17.29986]
[1779675190636,30.1,77369.09,29.7,0.61072,0.00028,17.29986]
[1779675190639,30.1,77369.09,29.7,0.61072,0.00028,17.29986]
[1779675191199,30.1,77369.01,29.7,0.6107,0.00028,17.30009]
[1779675191481,30.1,77369.01,29.7,0.6107,0.00028,17.30009]
[1779675191512,30.1,77369.01,29.7,0.6107,0.00028,17.30009]
[1779675191537,30.1,77369.01,29.7,0.6107,0.00028,17.30009]
[1779675191673,30.1,77369.01,29.7,0.6107,0.00028,17.30009]
[1779675191698,30.1,77369.01,29.7,0.6107,0.00028,17.30009]
[1779675191874,30.1,77369.01,29.7,0.6107,0.00028,17.30009]
[1779675191800,30.11,77352.36,29.7,0.60598,0.00028,17.35485]
[1779675191922,30.11,77335.3,29.7,0.60114,0.00028,17.40837]
[1779675193014,30.11,77335.3,29.7,0.60114,0.00028,17.40837]
[1779675193059,30.1,77331.56,29.7,0.60008,0.00028,17.41973]
[1779675193936,30.11,77332.53,29.7,0.60035,0.00028,17.41681]
[1779675195424,30.11,77332.53,29.7,0.60035,0.00028,17.41681]
[1779675198709,30.1,77332.42,29.7,0.60033,0.00028,17.41709]
[1779675198811,30.1,77332.54,29.7,0.60036,0.00028,17.41668]
[1779675199053,30.1,77332.54,29.7,0.60036,0.00028,17.41668]
[1779675199074,30.1,77338.08,29.7,0.60194,0.00028,17.39974]
[1779675201741,30.1,77339.47,29.7,0.60233,0.00028,17.39545]
[1779675203795,30.11,77342.46,29.7,0.60318,0.00028,17.38622]
[1779675207470,30.11,77342.3,29.7,0.60311,0.00028,17.38691]
[1779675208172,30.11,77342.67,29.7,0.60321,0.00028,17.38585]
[1779675208374,30.11,77342.67,29.7,0.60321,0.00028,17.38585]
[1779675209045,30.11,77333.43,29.7,0.60058,0.00028,17.41439]
[1779675210570,30.11,77333.43,29.7,0.60058,0.00028,17.41439]
[1779675210688,30.11,77333.43,29.7,0.60058,0.00028,17.41439]
[1779675211249,30.12,77331.78,29.7,0.60011,0.00028,17.41947]
[1779675211648,30.12,77331.78,29.7,0.60011,0.00028,17.41947]
[1779675211754,30.12,77331.78,29.7,0.60011,0.00028,17.41947]
[1779675211755,30.12,77330.52,29.7,0.59977,0.00028,17.41814]
[1779675212041,30.12,77330.52,29.7,0.59977,0.00028,17.41814]
[1779675212580,30.12,77330.52,29.7,0.59977,0.00028,17.41814]
[1779675212581,30.12,77324.4,29.7,0.59803,0.00028,17.43647]
[1779675213575,30.12,77324.4,29.7,0.59803,0.00028,17.43647]
[1779675213630,30.12,77321.61,29.7,0.59723,0.00029,17.44467]
[1779675219115,30.12,77323.25,29.7,0.5977,0.00029,17.43989]
[1779675220656,30.12,77323.25,29.7,0.5977,0.00029,17.43989]
[1779675220788,30.12,77323.53,29.7,0.59777,0.00028,17.43907]
[1779675220987,30.12,77323.53,29.7,0.59777,0.00028,17.43907]
[1779675221017,30.12,77323.53,29.7,0.59777,0.00028,17.43907]
[1779675221083,30.12,77323.53,29.7,0.59777,0.00028,17.43907]
[1779675221671,30.12,77323.53,29.7,0.59777,0.00028,17.43907]
[1779675221772,30.12,77311.96,29.7,0.59447,0.00029,17.47267]
[1779675222341,30.12,77311.96,29.7,0.59447,0.00029,17.47267]
[1779675222359,30.12,77298.38,29.7,0.59059,0.00029,17.51058]
[1779675223145,30.12,77296.76,29.7,0.59012,0.00029,17.51498]
[1779675228180,30.12,77295.95,29.7,0.58989,0.00029,17.51716]
[1779675228993,30.12,77295.95,29.7,0.58989,0.00029,17.51716]
[1779675232208,30.12,77304.05,29.7,0.59222,0.00029,17.49488]
[1779675237245,30.12,77304.42,29.7,0.59233,0.00029,17.49383]
[1779675242281,30.12,77301.87,29.7,0.5916,0.00029,17.50088]
[1779675247318,30.12,77299.9,29.7,0.59104,0.00029,17.50628]
[1779675252483,30.11,77298.04,29.7,0.59051,0.00029,17.51135]
[1779675252536,30.11,77301.65,29.7,0.59154,0.00029,17.50144]
[1779675258394,30.11,77302.05,29.7,0.59165,0.00029,17.50034]
[1779675263429,30.11,77301.59,29.7,0.59152,0.00029,17.50161]
[1779675268463,30.11,77302.21,29.7,0.5917,0.00029,17.49991]
[1779675271744,30.11,77302.31,29.7,0.59173,0.00029,17.49963]
[1779675271778,30.11,77300.44,29.7,0.59121,0.00029,17.49965]
[1779675272492,30.11,77311.99,29.7,0.59452,0.00029,17.46729]
[1779675273500,30.12,77317.34,29.7,0.59604,0.00029,17.45192]
[1779675278534,30.12,77316.66,29.7,0.59584,0.00029,17.45401]
[1779675280024,30.12,77316.29,29.7,0.59573,0.00029,17.4551]
[1779675280988,30.12,77319.98,29.7,0.59678,0.00029,17.44439]
[1779675282165,30.12,77322.92,29.7,0.59762,0.00029,17.43579]
[1779675282240,30.12,77322.92,29.7,0.59762,0.00029,17.43579]
[1779675282598,30.12,77322.92,29.7,0.59762,0.00029,17.43579]
[1779675282754,30.12,77322.92,29.7,0.59762,0.00029,17.43579]
[1779675282773,30.12,77323.54,29.7,0.59779,0.00029,17.43399]
[1779675283569,30.12,77320.03,29.7,0.59679,0.00029,17.44434]
[1779675284576,30.12,77322.97,29.7,0.59763,0.00029,17.43573]
[1779675285102,30.12,77322.97,29.7,0.59763,0.00029,17.43573]
[1779675285162,30.12,77322.97,29.7,0.59763,0.00029,17.43573]
[1779675285178,30.12,77322.97,29.7,0.59763,0.00029,17.43573]
[1779675285423,30.12,77322.97,29.7,0.59763,0.00029,17.43573]
[1779675285467,30.12,77322.97,29.7,0.59763,0.00029,17.43573]
[1779675286323,30.13,77321.34,29.7,0.59716,0.00029,17.44056]
[1779675291625,30.13,77319.13,29.7,0.59651,0.00029,17.44717]
[1779675292283,30.13,77319.13,29.7,0.59651,0.00029,17.44717]
[1779675292632,30.13,77317.6,29.7,0.59608,0.00029,17.45164]
[1779675297666,30.13,77315.37,29.7,0.59545,0.00029,17.45802]
[1779675299786,30.13,77315.27,29.7,0.59542,0.00029,17.4583]
[1779675300417,30.13,77315.42,29.7,0.59546,0.00029,17.45786]
[1779675300652,30.13,77315.42,29.7,0.59546,0.00029,17.45786]
[1779675300951,30.13,77312.62,29.7,0.59466,0.00029,17.46588]
[1779675301695,30.13,77305.82,29.7,0.59272,0.00029,17.48511]
[1779675306731,30.13,77302.84,29.7,0.59187,0.00029,17.4934]
[1779675308693,30.13,77301.91,29.7,0.5916,0.00029,17.49597]
[1779675308700,30.13,77301.91,29.7,0.5916,0.00029,17.49597]
[1779675308804,30.13,77301.91,29.7,0.5916,0.00029,17.49597]
[1779675308843,30.13,77296.88,29.7,0.59016,0.00029,17.50974]
[1779675309997,30.13,77296.88,29.7,0.59016,0.00029,17.50974]
[1779675309752,30.13,77292.1,29.7,0.58879,0.00029,17.52262]
[1779675310083,30.13,77292.1,29.7,0.58879,0.00029,17.52262]
[1779675310293,30.13,77292.1,29.7,0.58879,0.00029,17.52262]
[1779675310488,30.13,77292.1,29.7,0.58879,0.00029,17.52262]
[1779675310663,30.13,77292.1,29.7,0.58879,0.00029,17.52262]
[1779675310759,30.13,77281.1,29.7,0.58563,0.00029,17.55145]
[1779675311446,30.13,77281.1,29.7,0.58563,0.00029,17.55145]
[1779675311565,30.13,77281.1,29.7,0.58563,0.00029,17.55145]
[1779675311766,30.13,77274.74,29.7,0.58381,0.00029,17.56761]
[1779675313468,30.13,77273.04,29.7,0.58332,0.00029,17.57186]
[1779675313643,30.13,77273.04,29.7,0.58332,0.00029,17.57186]
[1779675314423,30.13,77272.26,29.7,0.5831,0.00029,17.57379]
[1779675318200,30.12,77270.1,29.7,0.58248,0.00029,17.57909]
[1779675318786,30.12,77270.1,29.7,0.58248,0.00029,17.57909]
[1779675318915,30.12,77270.1,29.7,0.58248,0.00029,17.57909]
[1779675319022,30.12,77270.1,29.7,0.58248,0.00029,17.57909]
[1779675319840,30.12,77270.14,29.7,0.58249,0.00029,17.57898]
[1779675319990,30.12,77270.14,29.7,0.58249,0.00029,17.57898]
[1779675320032,30.12,77279.55,29.7,0.5852,0.00029,17.5553]
[1779675320056,30.12,77279.55,29.7,0.5852,0.00029,17.5553]
[1779675320086,30.12,77279.55,29.7,0.5852,0.00029,17.5553]
[1779675320829,30.12,77290.91,29.7,0.58846,0.00029,17.52563]
[1779675321115,30.12,77290.91,29.7,0.58846,0.00029,17.52563]
[1779675321836,30.12,77294.39,29.7,0.58946,0.00029,17.51631]
[1779675324232,30.12,77292.6,29.7,0.58895,0.00029,17.52112]
[1779675325881,30.12,77292.57,29.7,0.58894,0.00029,17.5212]
[1779675331906,30.12,77289.68,29.7,0.58813,0.00029,17.52375]
[1779675334409,30.12,77289.64,29.7,0.58812,0.00029,17.52385]
[1779675334927,30.12,77285.92,29.7,0.58706,0.00029,17.53364]
[1779675336969,30.12,77282.18,29.7,0.58598,0.00029,17.54335]
[1779675337153,30.12,77282.18,29.7,0.58598,0.00029,17.54335]
[1779675340024,30.12,77281.53,29.7,0.5858,0.00029,17.545]
[1779675340066,30.12,77281.53,29.7,0.5858,0.00029,17.545]
[1779675340623,30.12,77281.62,29.7,0.58583,0.00029,17.54476]
[1779675341017,30.12,77274.35,29.7,0.58374,0.00029,17.56324]
[1779675342128,30.12,77273.46,29.7,0.58348,0.00029,17.56549]
[1779675342927,30.12,77273.46,29.7,0.58348,0.00029,17.56549]
[1779675343386,30.12,77272.01,29.7,0.58306,0.00029,17.56913]
[1779675343765,30.12,77272.01,29.7,0.58306,0.00029,17.56913]
[1779675344533,30.12,77272.89,29.7,0.58331,0.00029,17.56695]
[1779675345045,30.12,77269.26,29.7,0.58227,0.00029,17.57597]
[1779675346694,30.12,77266.42,29.7,0.58145,0.00029,17.58294]
[1779675348306,30.12,77264.16,29.7,0.58079,0.00029,17.58845]
[1779675348353,30.12,77264.16,29.7,0.58079,0.00029,17.58845]
[1779675348631,30.12,77264.16,29.7,0.58079,0.00029,17.58845]
[1779675348753,30.12,77264.16,29.7,0.58079,0.00029,17.58845]
[1779675348886,30.12,77264.16,29.7,0.58079,0.00029,17.58845]
[1779675348976,30.12,77264.16,29.7,0.58079,0.00029,17.58845]
[1779675349052,30.12,77264.16,29.7,0.58079,0.00029,17.58845]
[1779675349073,30.12,77262.83,29.7,0.58041,0.00029,17.59166]
[1779675349353,30.12,77262.83,29.7,0.58041,0.00029,17.59166]
[1779675349436,30.12,77262.83,29.7,0.58041,0.00029,17.59166]
[1779675350621,30.12,77261.38,29.7,0.58,0.00029,17.59511]
[1779675355530,30.12,77260.2,29.7,0.57967,0.00029,17.59784]
[1779675356123,30.11,77255.35,29.7,0.57827,0.00029,17.60924]
[1779675358180,30.11,77252.4,29.7,0.57742,0.00029,17.61608]
[1779675360151,30.11,77247.78,29.7,0.57609,0.00029,17.62662]
[1779675361378,30.11,77247.78,29.7,0.57609,0.00029,17.62662]
[1779675361694,30.11,77244.52,29.7,0.57515,0.00029,17.63395]
[1779675362809,30.11,77244.52,29.7,0.57515,0.00029,17.63395]
[1779675363480,30.11,77250.41,29.7,0.57685,0.00029,17.62061]
[1779675365187,30.11,77254.51,29.7,0.57804,0.00029,17.61113]
[1779675370222,30.11,77256.33,29.7,0.57857,0.00029,17.6068]
[1779675372626,30.11,77257.34,29.7,0.57886,0.00029,17.60441]
[1779675372696,30.11,77257.34,29.7,0.57886,0.00029,17.60441]
[1779675373243,30.11,77248.26,29.7,0.57624,0.00029,17.6254]
[1779675374250,30.1,77243.43,29.7,0.57485,0.00029,17.63626]
[1779675376041,30.1,77243.0,29.7,0.57473,0.00029,17.63721]
[1779675376264,30.1,77237.4,29.7,0.5731,0.00029,17.64952]
[1779675377688,30.1,77237.4,29.7,0.5731,0.00029,17.64952]
[1779675377721,30.1,77237.4,29.7,0.5731,0.00029,17.64952]
[1779675377736,30.11,77235.39,29.7,0.57252,0.00029,17.65388]
[1779675381171,30.1,77234.87,29.7,0.57237,0.00029,17.65499]
[1779675383314,30.1,77224.65,29.7,0.56941,0.00029,17.67645]
[1779675385477,30.1,77224.26,29.7,0.5693,0.00029,17.67724]
[1779675386748,30.1,77224.07,29.7,0.56925,0.00029,17.67762]
[1779675386893,30.1,77224.07,29.7,0.56925,0.00029,17.67762]
[1779675386903,30.1,77224.07,29.7,0.56925,0.00029,17.67762]
[1779675387803,30.1,77222.29,29.7,0.56873,0.00029,17.68124]
[1779675388071,30.1,77222.29,29.7,0.56873,0.00029,17.68124]
[1779675387887,30.1,77212.57,29.7,0.56591,0.00029,17.70053]
[1779675388454,30.1,77212.57,29.7,0.56591,0.00029,17.70053]
[1779675389314,30.1,77210.42,29.7,0.56529,0.00029,17.70468]
[1779675389875,30.1,77210.42,29.7,0.56529,0.00029,17.70468]
[1779675390652,30.1,77209.14,29.7,0.56491,0.00029,17.70713]
[1779675391603,30.1,77210.55,29.7,0.56532,0.00029,17.70443]
[1779675392989,30.1,77207.77,29.7,0.56453,0.00029,17.70465]
[1779675397359,30.1,77203.81,29.7,0.56338,0.00029,17.7121]
[1779675397377,30.1,77203.81,29.7,0.56338,0.00029,17.7121]
[1779675397403,30.1,77203.81,29.7,0.56338,0.00029,17.7121]
[1779675402448,30.11,77203.55,29.7,0.56329,0.00029,17.71263]
[1779675403699,30.11,77203.55,29.7,0.56329,0.00029,17.71263]
[1779675403813,30.11,77203.55,29.7,0.56329,0.00029,17.71263]
[1779675404899,30.11,77203.68,29.7,0.56333,0.00029,17.71239]
[1779675405747,30.11,77205.6,29.7,0.56389,0.00029,17.70882]
[1779675408449,30.11,77210.29,29.7,0.56525,0.00029,17.69993]
[1779675413711,30.11,77208.34,29.7,0.56468,0.00029,17.70367]
[1779675413941,30.11,77208.34,29.7,0.56468,0.00029,17.70367]
[1779675414195,30.11,77207.66,29.7,0.56448,0.00029,17.70496]
[1779675414532,30.11,77201.64,29.7,0.56273,0.00029,17.7162]
[1779675415217,30.11,77201.64,29.7,0.56273,0.00029,17.7162]
[1779675415253,30.11,77201.64,29.7,0.56273,0.00029,17.7162]
[1779675415802,30.11,77201.64,29.7,0.56273,0.00029,17.7162]
[1779675415896,30.11,77195.59,29.7,0.56097,0.00029,17.72715]
[1779675416274,30.11,77195.59,29.7,0.56097,0.00029,17.72715]
[1779675418452,30.11,77191.77,29.7,0.55986,0.00029,17.73385]
[1779675421730,30.11,77189.97,29.7,0.55934,0.00029,17.73695]
[1779675421736,30.11,77189.97,29.7,0.55934,0.00029,17.73695]
[1779675421846,30.11,77189.97,29.7,0.55934,0.00029,17.73695]
[1779675421900,30.1,77190.05,29.7,0.55936,0.00029,17.7368]
[1779675422253,30.1,77190.05,29.7,0.55936,0.00029,17.7368]
[1779675422445,30.1,77190.05,29.7,0.55936,0.00029,17.7368]
[1779675422653,30.1,77190.05,29.7,0.55936,0.00029,17.7368]
[1779675422753,30.1,77190.05,29.7,0.55936,0.00029,17.7368]
[1779675422761,30.11,77201.53,29.7,0.56271,0.00029,17.71636]
[1779675423232,30.11,77201.53,29.7,0.56271,0.00029,17.71636]
[1779675423595,30.1,77194.21,29.7,0.56058,0.00029,17.72953]
[1779675424602,30.1,77190.04,29.7,0.55936,0.00029,17.73681]
[1779675426873,30.1,77188.51,29.7,0.55892,0.00029,17.73943]
[1779675427641,30.1,77187.49,29.7,0.55862,0.00029,17.74117]
[1779675428385,30.1,77186.14,29.7,0.55823,0.00029,17.74345]
[1779675432123,30.1,77184.61,29.7,0.55779,0.00029,17.74601]
[1779675432561,30.1,77185.19,29.7,0.55796,0.00029,17.74503]
[1779675432658,30.1,77189.27,29.7,0.55915,0.00029,17.73809]
[1779675433665,30.1,77194.25,29.7,0.5606,0.00029,17.72939]
[1779675435368,30.1,77194.3,29.7,0.56062,0.00029,17.72929]
[1779675436530,30.1,77194.11,29.7,0.56056,0.00029,17.72961]
[1779675438032,30.1,77194.7,29.7,0.56074,0.00029,17.72855]
[1779675438145,30.1,77194.7,29.7,0.56074,0.00029,17.72855]
[1779675438091,30.09,77195.07,29.7,0.56085,0.00029,17.72788]
[1779675438268,30.09,77195.07,29.7,0.56085,0.00029,17.72788]
[1779675438304,30.09,77195.07,29.7,0.56085,0.00029,17.72788]
[1779675438343,30.09,77195.07,29.7,0.56085,0.00029,17.72788]
[1779675438353,30.09,77195.07,29.7,0.56085,0.00029,17.72788]
[1779675438700,30.1,77194.28,29.7,0.56061,0.00029,17.7293]
[1779675439303,30.1,77194.28,29.7,0.56061,0.00029,17.7293]
[1779675442608,30.09,77193.68,29.7,0.56044,0.00029,17.73032]
[1779675445305,30.09,77193.72,29.7,0.56046,0.00029,17.73021]
[1779675445800,30.09,77193.72,29.7,0.56046,0.00029,17.73021]
[1779675452443,30.08,77193.91,29.7,0.56052,0.00029,17.72982]
[1779675452723,30.08,77193.91,29.7,0.56052,0.00029,17.72982]
[1779675454812,30.08,77198.52,29.7,0.5619,0.00029,17.71641]
[1779675459412,30.07,77197.08,29.7,0.56148,0.00029,17.71895]
[1779675459501,30.07,77197.08,29.7,0.56148,0.00029,17.71895]
[1779675461862,30.07,77191.28,29.7,0.5598,0.00029,17.72919]
[1779675465753,30.07,77190.28,29.7,0.55951,0.00029,17.73092]
[1779675468911,30.06,77194.64,29.7,0.56079,0.00029,17.72316]
[1779675470133,30.06,77194.64,29.7,0.56079,0.00029,17.72316]
[1779675469918,30.06,77197.97,29.7,0.56177,0.00029,17.71716]
[1779675470656,30.06,77197.97,29.7,0.56177,0.00029,17.71716]
[1779675470926,30.06,77201.94,29.7,0.56293,0.00029,17.70992]
[1779675471311,30.06,77201.94,29.7,0.56293,0.00029,17.70992]
[1779675471355,30.06,77201.94,29.7,0.56293,0.00029,17.70992]
[1779675471652,30.06,77201.94,29.7,0.56293,0.00029,17.70992]
[1779675474983,30.06,77205.1,29.7,0.56384,0.00029,17.70406]
[1779675475064,30.06,77205.1,29.7,0.56384,0.00029,17.70406]
[1779675477974,30.06,77212.28,29.7,0.56593,0.00029,17.69037]
[1779675482002,30.06,77217.47,29.7,0.56744,0.00029,17.68015]
[1779675485743,30.06,77217.3,29.7,0.5674,0.00029,17.68048]
[1779675488249,30.06,77220.03,29.7,0.56819,0.00029,17.67499]
[1779675488303,30.06,77220.03,29.7,0.56819,0.00029,17.67499]
[1779675488550,30.06,77220.03,29.7,0.56819,0.00029,17.67499]
[1779675489068,30.06,77214.21,29.7,0.5665,0.00029,17.68657]
[1779675489357,30.06,77214.21,29.7,0.5665,0.00029,17.68657]
[1779675489932,30.06,77214.21,29.7,0.5665,0.00029,17.68657]
[1779675492662,30.06,77209.77,29.7,0.5652,0.00029,17.6952]
[1779675492718,30.06,77209.77,29.7,0.5652,0.00029,17.6952]
[1779675498131,30.06,77210.31,29.7,0.56536,0.00029,17.69418]
[1779675500585,30.06,77209.21,29.7,0.56504,0.00029,17.6963]
[1779675504655,30.07,77207.98,29.7,0.56468,0.00029,17.69868]
[1779675504680,30.07,77207.98,29.7,0.56468,0.00029,17.69868]
[1779675505180,30.07,77211.51,29.7,0.5657,0.00029,17.69191]
[1779675510215,30.07,77216.92,29.7,0.56727,0.00029,17.68131]
[1779675513236,30.07,77213.9,29.7,0.56641,0.00029,17.68219]
[1779675518270,30.07,77213.9,29.7,0.56641,0.00029,17.6822]
[1779675520945,30.07,77213.6,29.7,0.56632,0.00029,17.6828]
[1779675521508,30.07,77214.0,29.7,0.56644,0.00029,17.68202]
[1779675527334,30.07,77214.9,29.7,0.56669,0.00029,17.68029]
[1779675528438,30.07,77214.9,29.7,0.56669,0.00029,17.68029]
[1779675536398,30.07,77214.76,29.7,0.56665,0.00029,17.68061]
[1779675541432,30.08,77214.39,29.7,0.56654,0.00029,17.68136]
[1779675543791,30.08,77214.65,29.7,0.56661,0.00029,17.68085]
[1779675543816,30.08,77214.65,29.7,0.56661,0.00029,17.68085]
[1779675544080,30.08,77214.65,29.7,0.56661,0.00029,17.68085]
[1779675544454,30.08,77208.49,29.7,0.56482,0.00029,17.69279]
[1779675545462,30.08,77205.02,29.7,0.56381,0.00029,17.69936]
[1779675546420,30.08,77205.02,29.7,0.56381,0.00029,17.69936]
[1779675546468,30.08,77200.07,29.7,0.56236,0.00029,17.70853]
[1779675548561,30.08,77198.41,29.7,0.56187,0.00029,17.71156]
[1779675550355,30.08,77197.43,29.7,0.56158,0.00029,17.71336]
[1779675550453,30.08,77197.43,29.7,0.56158,0.00029,17.71336]
[1779675550496,30.08,77196.74,29.7,0.56138,0.00029,17.71462]
[1779675551416,30.08,77196.74,29.7,0.56138,0.00029,17.71462]
[1779675556538,30.08,77194.73,29.7,0.5608,0.00029,17.71815]
[1779675561573,30.08,77195.63,29.7,0.56107,0.00029,17.7165]
[1779675564224,30.07,77195.33,29.7,0.56099,0.00029,17.71702]
[1779675573657,30.07,77192.68,29.7,0.56025,0.00029,17.71652]
[1779675576015,30.06,77192.64,29.7,0.56023,0.00029,17.71659]
[1779675576095,30.06,77192.64,29.7,0.56023,0.00029,17.71659]
[1779675576104,30.06,77192.64,29.7,0.56023,0.00029,17.71659]
[1779675576189,30.06,77192.64,29.7,0.56023,0.00029,17.71659]
[1779675580953,30.06,77191.67,29.7,0.55997,0.00029,17.71819]
[1779675580982,30.05,77192.1,29.7,0.56009,0.00029,17.71741]
[1779675581453,30.05,77192.1,29.7,0.56009,0.00029,17.71741]
[1779675581905,30.05,77192.1,29.7,0.56009,0.00029,17.71741]
[1779675581953,30.05,77192.1,29.7,0.56009,0.00029,17.71741]
[1779675582004,30.05,77192.1,29.7,0.56009,0.00029,17.71741]
[1779675582007,30.05,77191.73,29.7,0.55999,0.00029,17.71804]
[1779675582382,30.05,77191.73,29.7,0.55999,0.00029,17.71804]
[1779675582586,30.05,77191.73,29.7,0.55999,0.00029,17.71804]
[1779675582651,30.05,77191.73,29.7,0.55999,0.00029,17.71804]
[1779675582720,30.05,77195.3,29.7,0.56104,0.00029,17.71169]
[1779675583610,30.05,77195.3,29.7,0.56104,0.00029,17.71169]
[1779675583727,30.05,77198.84,29.7,0.56207,0.00029,17.7053]
[1779675584454,30.05,77198.84,29.7,0.56207,0.00029,17.7053]
[1779675585653,30.05,77199.57,29.7,0.56228,0.00029,17.70398]
[1779675590248,30.05,77200.47,29.7,0.56254,0.00029,17.70238]
[1779675590354,30.05,77200.41,29.7,0.56252,0.00029,17.7025]
[1779675590349,30.05,77200.41,29.7,0.56252,0.00029,17.7025]
[1779675591400,30.05,77200.41,29.7,0.56252,0.00029,17.7025]
[1779675592559,30.05,77200.41,29.7,0.56253,0.00029,17.70247]
[1779675592789,30.05,77200.71,29.7,0.56262,0.00029,17.7019]
[1779675593453,30.05,77200.71,29.7,0.56262,0.00029,17.7019]
[1779675595526,30.05,77200.02,29.7,0.56241,0.00029,17.70319]
[1779675595602,30.05,77200.02,29.7,0.56241,0.00029,17.70319]
[1779675595648,30.05,77200.02,29.7,0.56241,0.00029,17.70319]
[1779675595654,30.05,77200.02,29.7,0.56241,0.00029,17.70319]
[1779675595811,30.05,77197.58,29.7,0.5617,0.00029,17.70764]
[1779675596397,30.05,77197.58,29.7,0.5617,0.00029,17.70764]
[1779675596817,30.05,77191.69,29.7,0.55998,0.00029,17.71809]
[1779675601852,30.04,77190.93,29.7,0.55977,0.00029,17.71933]
[1779675604314,30.04,77191.09,29.7,0.55982,0.00029,17.71902]
[1779675604325,30.04,77191.19,29.7,0.55986,0.00029,17.71882]
[1779675604874,30.04,77187.35,29.7,0.55873,0.00029,17.72546]
[1779675608443,30.04,77184.81,29.7,0.55799,0.00029,17.72977]
[1779675613911,30.04,77183.55,29.7,0.55763,0.00029,17.73187]
[1779675614192,30.04,77183.55,29.7,0.55763,0.00029,17.73187]
[1779675614621,30.04,77183.55,29.7,0.55763,0.00029,17.73186]
[1779675618018,30.03,77182.84,29.7,0.55742,0.00029,17.73304]
[1779675621027,30.03,77183.63,29.7,0.55765,0.00029,17.73171]
[1779675623000,30.03,77187.59,29.7,0.55882,0.00029,17.72496]
[1779675625186,30.03,77187.56,29.7,0.55881,0.00029,17.72499]
[1779675625287,30.03,77187.86,29.7,0.5589,0.00029,17.72445]
[1779675628931,30.02,77188.88,29.7,0.55921,0.00029,17.72263]
[1779675629278,30.02,77188.88,29.7,0.55921,0.00029,17.72263]
[1779675630052,30.02,77181.54,29.7,0.55707,0.00029,17.73503]
[1779675635087,30.02,77183.01,29.7,0.55751,0.00029,17.7275]
[1779675639094,30.02,77182.94,29.7,0.55749,0.00029,17.72761]
[1779675639195,30.02,77182.94,29.7,0.55749,0.00029,17.7276]
[1779675645156,30.01,77181.64,29.7,0.55712,0.00029,17.72975]
[1779675650336,30.01,77180.58,29.7,0.55681,0.00029,17.73149]
[1779675650437,30.01,77181.34,29.7,0.55703,0.00029,17.73023]
[1779675656234,30.01,77180.85,29.7,0.55689,0.00029,17.73102]
[1779675661269,30.01,77179.88,29.7,0.55661,0.00029,17.7326]
[1779675663087,30.01,77179.97,29.7,0.55664,0.00029,17.73245]
[1779675663283,30.01,77180.13,29.7,0.55668,0.00029,17.73219]
[1779675668318,30.01,77178.68,29.7,0.55626,0.00029,17.73454]
[1779675673353,30.0,77181.72,29.7,0.55716,0.00029,17.72951]
[1779675675322,30.0,77181.9,29.7,0.55721,0.00029,17.72921]
[1779675675423,30.0,77181.9,29.7,0.55721,0.00029,17.72921]
[1779675681409,30.0,77182.4,29.7,0.55736,0.00029,17.72836]
[1779675686953,30.0,77182.4,29.7,0.55736,0.00029,17.72836]
[1779675692485,30.0,77182.46,29.7,0.5574,0.00029,17.72316]
[1779675698528,30.0,77182.08,29.7,0.55729,0.00029,17.72377]
[1779675702152,30.0,77182.08,29.7,0.55729,0.00029,17.72377]
[1779675707591,30.0,77180.24,29.7,0.55675,0.00029,17.72679]
[1779675712626,29.99,77177.07,29.7,0.55582,0.00029,17.73195]
[1779675716222,29.99,77178.0,29.7,0.5561,0.00029,17.73043]
[1779675721690,29.99,77178.49,29.7,0.55625,0.00029,17.72959]
[1779675726725,29.99,77179.26,29.7,0.55648,0.00029,17.72831]
[1779675731760,29.99,77180.73,29.7,0.55691,0.00029,17.72587]
[1779675736795,29.98,77179.33,29.7,0.5565,0.00029,17.72816]
[1779675741830,29.98,77178.66,29.7,0.55631,0.00029,17.72924]
[1779675742832,29.98,77178.66,29.7,0.55631,0.00029,17.72924]
[1779675747872,29.98,77176.96,29.7,0.55582,0.00029,17.73199]
[1779675752328,29.98,77177.28,29.7,0.55591,0.00029,17.73146]
[1779675752461,29.98,77177.28,29.7,0.55591,0.00029,17.73146]
[1779675752476,29.98,77177.28,29.7,0.55591,0.00029,17.73146]
[1779675752422,29.98,77177.28,29.7,0.55593,0.00029,17.72638]
[1779675752533,29.98,77177.28,29.7,0.55593,0.00029,17.72638]
[1779675752725,29.98,77177.28,29.7,0.55593,0.00029,17.72638]
[1779675753095,29.98,77173.54,29.7,0.55483,0.00029,17.73238]
[1779675753915,29.98,77167.82,29.7,0.55315,0.00029,17.7413]
[1779675756183,29.98,77161.37,29.7,0.55125,0.00029,17.75101]
[1779675761970,29.98,77158.52,29.7,0.5504,0.00029,17.7552]
[1779675764111,29.99,77158.57,29.7,0.55042,0.00029,17.75513]
[1779675770027,29.99,77160.1,29.7,0.55086,0.00029,17.75295]
[1779675771822,29.99,77160.1,29.7,0.55086,0.00029,17.75295]
[1779675771904,29.99,77160.1,29.7,0.55086,0.00029,17.75295]
[1779675773128,29.99,77153.27,29.7,0.54885,0.00029,17.76269]
[1779675773612,29.99,77153.27,29.7,0.54885,0.00029,17.76269]
[1779675776870,29.99,77153.11,29.7,0.5488,0.00029,17.76292]
[1779675776873,29.99,77153.11,29.7,0.5488,0.00029,17.76292]
[1779675784126,29.99,77157.74,29.7,0.55016,0.00029,17.7564]
[1779675784553,29.99,77157.74,29.7,0.55016,0.00029,17.7564]
[1779675787529,30.0,77158.73,29.7,0.55045,0.00029,17.75498]
[1779675788154,30.0,77161.83,29.7,0.55136,0.00029,17.75047]
[1779675790204,30.0,77163.67,29.7,0.5519,0.00029,17.74775]
[1779675790206,30.0,77163.67,29.7,0.5519,0.00029,17.74775]
[1779675790445,30.0,77163.67,29.7,0.5519,0.00029,17.74775]
[1779675796211,30.0,77168.17,29.7,0.55322,0.00029,17.74097]
[1779675801245,30.0,77169.55,29.7,0.55362,0.00029,17.73888]
[1779675803272,30.0,77170.65,29.7,0.55394,0.00029,17.73717]
[1779675805496,30.0,77167.27,29.7,0.55294,0.00029,17.74239]
[1779675805697,30.01,77167.09,29.7,0.55289,0.00029,17.74267]
[1779675806281,30.01,77161.46,29.7,0.55124,0.00029,17.75109]
[1779675807046,30.01,77161.46,29.7,0.55124,0.00029,17.75109]
[1779675807486,30.01,77161.46,29.7,0.55124,0.00029,17.75109]
[1779675810728,30.01,77159.22,29.7,0.55058,0.00029,17.75436]
[1779675817358,30.01,77156.12,29.7,0.54968,0.00029,17.75373]
[1779675822393,30.01,77155.44,29.7,0.54948,0.00029,17.75469]
[1779675827427,30.0,77150.93,29.7,0.54815,0.00029,17.76094]
[1779675832463,30.0,77150.66,29.7,0.54808,0.00029,17.7613]
[1779675837498,30.0,77150.76,29.7,0.54811,0.00029,17.76115]
[1779675837894,30.0,77150.76,29.7,0.54811,0.00029,17.76115]
[1779675837947,30.0,77150.76,29.7,0.54811,0.00029,17.76115]
[1779675843540,30.0,77152.19,29.7,0.54853,0.00029,17.75918]
[1779675849582,30.0,77151.52,29.7,0.54833,0.00029,17.76009]
[1779675854617,30.0,77151.4,29.7,0.5483,0.00029,17.76025]
[1779675860806,30.0,77151.48,29.7,0.54833,0.00029,17.76013]
[1779675860828,30.0,77151.48,29.7,0.54833,0.00029,17.76013]
[1779675860849,30.0,77151.48,29.7,0.54833,0.00029,17.76013]
[1779675861110,30.0,77151.48,29.7,0.54833,0.00029,17.76013]
[1779675861451,30.0,77151.48,29.7,0.54833,0.00029,17.76013]
[1779675861660,30.0,77150.6,29.7,0.54807,0.00029,17.76133]
[1779675861824,30.0,77150.6,29.7,0.54807,0.00029,17.76133]
[1779675862386,30.0,77150.6,29.7,0.54807,0.00029,17.76133]
[1779675862426,30.0,77141.16,29.7,0.54529,0.00029,17.77378]
[1779675863115,30.0,77141.16,29.7,0.54529,0.00029,17.77378]
[1779675863127,29.99,77136.74,29.7,0.54399,0.00029,17.7793]
[1779675863753,29.99,77136.74,29.7,0.54399,0.00029,17.7793]
[1779675863864,29.99,77136.74,29.7,0.54399,0.00029,17.7793]
[1779675864707,30.0,77137.09,29.7,0.54409,0.00029,17.77888]
[1779675864761,30.0,77137.09,29.7,0.54409,0.00029,17.77888]
[1779675864864,30.0,77137.09,29.7,0.54409,0.00029,17.77888]
[1779675864953,30.0,77137.09,29.7,0.54409,0.00029,17.77888]
[1779675864981,30.0,77137.09,29.7,0.54409,0.00029,17.77888]
[1779675864986,30.0,77137.09,29.7,0.54409,0.00029,17.77888]
[1779675865077,30.0,77133.88,29.7,0.54314,0.00029,17.78279]
[1779675865701,30.0,77133.88,29.7,0.54314,0.00029,17.78279]
[1779675865760,30.0,77133.88,29.7,0.54314,0.00029,17.78279]
[1779675866507,30.0,77133.88,29.7,0.54314,0.00029,17.78279]
[1779675867564,30.0,77130.96,29.7,0.54228,0.00029,17.78625]
[1779675871333,29.99,77128.49,29.7,0.54155,0.0003,17.78911]
[1779675874367,29.99,77127.87,29.7,0.54138,0.0003,17.78476]
[1779675874757,29.99,77130.29,29.7,0.5421,0.0003,17.78195]
[1779675875382,29.99,77130.29,29.7,0.5421,0.0003,17.78195]
[1779675876772,29.99,77134.29,29.7,0.54328,0.0003,17.77718]
[1779675881207,29.98,77134.43,29.7,0.54333,0.0003,17.77699]
[1779675881660,29.98,77133.86,29.7,0.54316,0.0003,17.77767]
[1779675887082,29.97,77134.31,29.7,0.5433,0.0003,17.77709]
[1779675887472,29.97,77134.31,29.7,0.5433,0.0003,17.77709]
[1779675889612,29.97,77133.72,29.7,0.54313,0.0003,17.77779]
[1779675892214,29.97,77133.63,29.7,0.54311,0.0003,17.77787]
[1779675895411,29.97,77133.0,29.7,0.54293,0.0003,17.77861]
[1779675896144,29.96,77131.71,29.7,0.54255,0.0003,17.78014]
[1779675896588,29.96,77131.71,29.7,0.54255,0.0003,17.78014]
[1779675897159,29.96,77132.51,29.7,0.54279,0.0003,17.77918]
[1779675897501,29.96,77132.51,29.7,0.54279,0.0003,17.77918]
[1779675897602,29.96,77132.26,29.7,0.54271,0.0003,17.77947]
[1779675897753,29.96,77132.26,29.7,0.54271,0.0003,17.77947]
[1779675898559,29.96,77132.26,29.7,0.54271,0.0003,17.77947]
[1779675898654,29.96,77132.26,29.7,0.54271,0.0003,17.77947]
[1779675898626,29.96,77133.07,29.7,0.54295,0.0003,17.77851]
[1779675898727,29.96,77133.07,29.7,0.54295,0.0003,17.77851]
[1779675899609,29.96,77133.07,29.7,0.54295,0.0003,17.77851]
[1779675899622,29.96,77133.21,29.7,0.54299,0.0003,17.77834]
[1779675899754,29.96,77133.21,29.7,0.54299,0.0003,17.77834]
[1779675902597,29.96,77133.21,29.7,0.54299,0.0003,17.77834]
[1779675902653,29.96,77133.21,29.7,0.54299,0.0003,17.77834]
[1779675901970,29.96,77137.62,29.7,0.54429,0.0003,17.77297]
[1779675903183,29.96,77137.62,29.7,0.54429,0.0003,17.77297]
[1779675903252,29.96,77137.62,29.7,0.54429,0.0003,17.77297]
[1779675907075,29.96,77137.0,29.7,0.54411,0.0003,17.77374]
[1779675907226,29.96,77137.0,29.7,0.54411,0.0003,17.77374]
[1779675907260,29.96,77137.0,29.7,0.54411,0.0003,17.77374]
[1779675907267,29.97,77136.16,29.7,0.54386,0.0003,17.77478]
[1779675907744,29.97,77136.16,29.7,0.54386,0.0003,17.77478]
[1779675908110,29.97,77136.16,29.7,0.54386,0.0003,17.77478]
[1779675908150,29.96,77129.15,29.7,0.54179,0.0003,17.78313]
[1779675909023,29.96,77125.64,29.7,0.54076,0.0003,17.78713]
[1779675913052,29.95,77122.08,29.7,0.53971,0.0003,17.79103]
[1779675918633,29.95,77120.25,29.7,0.53918,0.0003,17.79298]
[1779675919093,29.94,77116.48,29.7,0.53807,0.0003,17.79695]
[1779675920948,29.94,77115.83,29.7,0.53788,0.0003,17.79761]
[1779675921108,29.94,77109.77,29.7,0.53608,0.0003,17.80367]
[1779675922114,29.94,77105.4,29.7,0.53479,0.0003,17.80781]
[1779675923410,29.94,77105.4,29.7,0.53479,0.0003,17.80781]
[1779675924175,29.94,77104.77,29.7,0.53461,0.0003,17.8084]
[1779675924542,29.94,77104.77,29.7,0.53461,0.0003,17.8084]
[1779675926025,29.94,77102.26,29.7,0.53386,0.0003,17.81067]
[1779675926189,29.94,77102.26,29.7,0.53386,0.0003,17.81067]
[1779675926561,29.94,77102.26,29.7,0.53386,0.0003,17.81067]
[1779675926579,29.94,77102.26,29.7,0.53386,0.0003,17.81067]
[1779675926582,29.94,77102.26,29.7,0.53386,0.0003,17.81067]
[1779675926728,29.94,77099.07,29.7,0.53292,0.0003,17.81349]
[1779675926736,29.94,77099.07,29.7,0.53292,0.0003,17.81349]
[1779675926805,29.94,77099.07,29.7,0.53292,0.0003,17.81349]
[1779675926859,29.94,77099.07,29.7,0.53292,0.0003,17.81349]
[1779675927088,29.94,77099.07,29.7,0.53292,0.0003,17.81349]
[1779675927152,29.94,77099.07,29.7,0.53292,0.0003,17.81349]
[1779675927206,29.94,77099.07,29.7,0.53292,0.0003,17.81349]
[1779675927443,29.94,77099.07,29.7,0.53292,0.0003,17.81349]
[1779675927461,29.94,77099.07,29.7,0.53292,0.0003,17.81349]
[1779675927629,29.94,77099.07,29.7,0.53292,0.0003,17.81349]
[1779675927508,29.94,77076.55,29.7,0.52624,0.0003,17.83049]
[1779675928003,29.94,77076.55,29.7,0.52624,0.0003,17.83049]
[1779675928620,29.94,77076.55,29.7,0.52624,0.0003,17.83049]
[1779675928594,29.93,77046.41,29.7,0.51728,0.0003,17.8454]
[1779675928899,29.93,77046.41,29.7,0.51728,0.0003,17.8454]
[1779675929661,29.93,77046.41,29.7,0.51728,0.0003,17.8454]
[1779675929424,29.93,77034.56,29.7,0.51376,0.0003,17.84879]
[1779675929870,29.93,77034.56,29.7,0.51376,0.0003,17.84879]
[1779675931926,29.93,77033.3,29.7,0.51339,0.0003,17.84404]
[1779675932287,29.93,77033.3,29.7,0.51339,0.0003,17.84404]
[1779675932288,29.93,77033.3,29.7,0.51339,0.0003,17.84404]
[1779675932443,29.93,77033.3,29.7,0.51339,0.0003,17.84404]
[1779675932537,29.93,77022.49,29.7,0.51017,0.0003,17.84579]
[1779675932915,29.93,77022.49,29.7,0.51017,0.0003,17.84579]
[1779675933571,29.93,77022.49,29.7,0.51017,0.0003,17.84579]
[1779675933654,29.93,77017.7,29.7,0.50874,0.0003,17.84619]
[1779675934012,29.93,77017.7,29.7,0.50874,0.0003,17.84619]
[1779675934169,29.93,77017.7,29.7,0.50874,0.0003,17.84619]
[1779675934172,29.93,77017.7,29.7,0.50874,0.0003,17.84619]
[1779675935153,29.93,77020.78,29.7,0.50966,0.0003,17.84596]
[1779675935385,29.93,77020.72,29.7,0.50964,0.0003,17.84596]
[1779675937603,29.93,77020.75,29.7,0.50965,0.0003,17.84596]
[1779675937625,29.93,77020.5,29.7,0.50958,0.0003,17.84598]
[1779675938425,29.93,77020.5,29.7,0.50958,0.0003,17.84598]
[1779675939293,29.93,77018.9,29.7,0.5091,0.0003,17.84611]
[1779675939500,29.93,77019.77,29.7,0.50936,0.0003,17.84604]
[1779675939801,29.93,77019.77,29.7,0.50936,0.0003,17.84604]
[1779675940267,29.93,77027.01,29.7,0.51151,0.0003,17.8452]
[1779675941883,29.92,77026.78,29.7,0.51145,0.0003,17.84523]
[1779675941899,29.92,77026.78,29.7,0.51145,0.0003,17.84523]
[1779675941912,29.92,77026.78,29.7,0.51145,0.0003,17.84523]
[1779675941993,29.92,77026.78,29.7,0.51145,0.0003,17.84523]
[1779675942310,29.92,77026.78,29.7,0.51145,0.0003,17.84523]
[1779675942338,29.92,77026.78,29.7,0.51145,0.0003,17.84523]
[1779675942384,29.92,77026.78,29.7,0.51145,0.0003,17.84523]
[1779675942451,29.92,77026.78,29.7,0.51145,0.0003,17.84523]
[1779675942662,29.92,77026.78,29.7,0.51145,0.0003,17.84523]
[1779675942705,29.92,77026.78,29.7,0.51145,0.0003,17.84523]
[1779675942539,29.92,77011.99,29.7,0.50704,0.0003,17.84637]
[1779675942885,29.92,77011.99,29.7,0.50704,0.0003,17.84637]
[1779675942962,29.92,77011.99,29.7,0.50704,0.0003,17.84637]
[1779675943006,29.92,77011.99,29.7,0.50704,0.0003,17.84637]
[1779675943196,29.92,77011.99,29.7,0.50704,0.0003,17.84637]
[1779675943329,29.92,77011.99,29.7,0.50704,0.0003,17.84637]
[1779675943336,29.92,77011.99,29.7,0.50704,0.0003,17.84637]
[1779675943368,29.92,77011.99,29.7,0.50704,0.0003,17.84637]
[1779675943396,29.92,77011.99,29.7,0.50704,0.0003,17.84637]
[1779675943489,29.92,77011.99,29.7,0.50704,0.0003,17.84637]
[1779675943535,29.92,77011.99,29.7,0.50704,0.0003,17.84637]
[1779675943550,29.92,77011.99,29.7,0.50704,0.0003,17.84637]
[1779675943674,29.92,77011.99,29.7,0.50704,0.0003,17.84637]
[1779675943571,29.93,76987.66,29.7,0.49979,0.0003,17.84351]
[1779675943884,29.93,76987.66,29.7,0.49979,0.0003,17.84351]
[1779675943945,29.93,76987.66,29.7,0.49979,0.0003,17.84351]
[1779675943991,29.93,76987.66,29.7,0.49979,0.0003,17.84351]
[1779675944084,29.93,76987.66,29.7,0.49979,0.0003,17.84351]
[1779675944243,29.93,76987.66,29.7,0.49979,0.0003,17.84351]
[1779675944316,29.93,76987.66,29.7,0.49979,0.0003,17.84351]
[1779675944323,29.93,76987.66,29.7,0.49979,0.0003,17.84351]
[1779675944517,29.92,76967.95,29.7,0.49391,0.0003,17.83687]
[1779675945131,29.92,76967.95,29.7,0.49391,0.0003,17.83687]
[1779675945357,29.92,76967.95,29.7,0.49391,0.0003,17.83687]
[1779675945486,29.92,76967.95,29.7,0.49391,0.0003,17.83687]
[1779675945634,29.92,76967.95,29.7,0.49391,0.0003,17.83687]
[1779675945648,29.92,76967.3,29.7,0.49372,0.0003,17.83658]
[1779675946182,29.92,76967.3,29.7,0.49372,0.0003,17.83658]
[1779675946617,29.92,76967.3,29.7,0.49372,0.0003,17.83658]
[1779675946641,29.92,76967.3,29.7,0.49372,0.0003,17.83658]
[1779675946721,29.92,76972.18,29.7,0.49517,0.0003,17.83862]
[1779675947068,29.92,76972.18,29.7,0.49517,0.0003,17.83862]
[1779675948615,29.92,76974.65,29.7,0.49591,0.0003,17.83956]
[1779675948685,29.92,76981.68,29.7,0.49801,0.0003,17.8419]
[1779675948730,29.92,76981.68,29.7,0.49801,0.0003,17.8419]
[1779675949008,29.92,76981.68,29.7,0.49801,0.0003,17.8419]
[1779675949020,29.92,76981.68,29.7,0.49801,0.0003,17.8419]
[1779675949053,29.92,76981.68,29.7,0.49801,0.0003,17.8419]
[1779675949721,29.92,76977.85,29.7,0.49686,0.0003,17.84069]
[1779675954369,29.91,76983.9,29.7,0.49867,0.0003,17.84254]
[1779675957509,29.91,76984.09,29.7,0.49872,0.0003,17.84259]
[1779675957563,29.91,76984.09,29.7,0.49872,0.0003,17.84259]
[1779675957610,29.91,76978.71,29.7,0.49712,0.0003,17.84097]
[1779675957995,29.91,76978.71,29.7,0.49712,0.0003,17.84097]
[1779675958024,29.91,76978.71,29.7,0.49712,0.0003,17.84097]
[1779675958398,29.91,76971.84,29.7,0.49507,0.0003,17.83848]
[1779675959703,29.91,76971.84,29.7,0.49507,0.0003,17.83848]
[1779675959745,29.91,76971.84,29.7,0.49507,0.0003,17.83848]
[1779675959764,29.91,76970.01,29.7,0.49452,0.0003,17.83774]
[1779675959842,29.91,76970.01,29.7,0.49452,0.0003,17.83774]
[1779675959956,29.91,76970.01,29.7,0.49452,0.0003,17.83774]
[1779675960011,29.91,76970.01,29.7,0.49452,0.0003,17.83774]
[1779675960412,29.91,76983.71,29.7,0.49861,0.0003,17.84249]
[1779675961066,29.91,76983.71,29.7,0.49861,0.0003,17.84249]
[1779675961333,29.91,76983.71,29.7,0.49861,0.0003,17.84249]
[1779675961741,29.91,76988.43,29.7,0.50002,0.0003,17.84369]
[1779675963064,29.91,76989.32,29.7,0.50028,0.0003,17.84389]
[1779675963066,29.91,76989.32,29.7,0.50028,0.0003,17.84389]
[1779675963232,29.91,76989.32,29.7,0.50028,0.0003,17.84389]
[1779675963236,29.91,76989.32,29.7,0.50028,0.0003,17.84389]
[1779675963284,29.91,76989.32,29.7,0.50028,0.0003,17.84389]
[1779675963463,29.91,76989.32,29.7,0.50028,0.0003,17.84389]
[1779675963554,29.91,76989.32,29.7,0.50028,0.0003,17.84389]
[1779675963629,29.91,76980.66,29.7,0.4977,0.0003,17.84159]
[1779675963799,29.91,76980.66,29.7,0.4977,0.0003,17.84159]
[1779675964187,29.91,76980.66,29.7,0.4977,0.0003,17.84159]
[1779675964306,29.91,76980.66,29.7,0.4977,0.0003,17.84159]
[1779675964478,29.91,76980.66,29.7,0.4977,0.0003,17.84159]
[1779675965429,29.91,76977.6,29.7,0.49679,0.0003,17.8406]
[1779675965447,29.91,76983.14,29.7,0.49844,0.0003,17.84233]
[1779675965854,29.91,76983.14,29.7,0.49844,0.0003,17.84233]
[1779675966533,29.91,76983.14,29.7,0.49844,0.0003,17.84233]
[1779675967460,29.91,76987.99,29.7,0.49989,0.0003,17.84359]
[1779675968595,29.91,76987.99,29.7,0.49989,0.0003,17.84359]
[1779675968981,29.91,76989.48,29.7,0.50033,0.0003,17.84393]
[1779675969530,29.91,76989.48,29.7,0.50033,0.0003,17.84393]
[1779675969539,29.91,76989.48,29.7,0.50033,0.0003,17.84393]
[1779675969631,29.91,76989.48,29.7,0.50033,0.0003,17.84393]
[1779675969736,29.91,76989.48,29.7,0.50033,0.0003,17.84393]
[1779675969719,29.91,76994.04,29.7,0.50169,0.0003,17.84483]
[1779675970017,29.91,76994.04,29.7,0.50169,0.0003,17.84483]
[1779675970701,29.91,76994.04,29.7,0.50169,0.0003,17.84483]
[1779675970748,29.91,77004.26,29.7,0.50474,0.0003,17.8461]
[1779675970846,29.91,77004.26,29.7,0.50474,0.0003,17.8461]
[1779675970873,29.91,77004.26,29.7,0.50474,0.0003,17.8461]
[1779675971052,29.91,77004.26,29.7,0.50474,0.0003,17.8461]
[1779675971118,29.91,77004.26,29.7,0.50474,0.0003,17.8461]
[1779675972034,29.91,77001.2,29.7,0.50382,0.0003,17.84583]
[1779675974936,29.91,77005.57,29.7,0.50513,0.0003,17.84619]
[1779675976120,29.92,77005.64,29.7,0.50515,0.0003,17.84619]
[1779675976972,29.92,77003.64,29.7,0.50455,0.0003,17.84605]
[1779675976978,29.92,77003.64,29.7,0.50455,0.0003,17.84605]
[1779675976991,29.92,77003.64,29.7,0.50455,0.0003,17.84605]
[1779675977411,29.92,77003.64,29.7,0.50455,0.0003,17.84605]
[1779675977491,29.92,77003.64,29.7,0.50455,0.0003,17.84605]
[1779675977531,29.92,77010.18,29.7,0.5065,0.0003,17.84636]
[1779675978464,29.92,77010.18,29.7,0.5065,0.0003,17.84636]
[1779675978540,29.92,77010.18,29.7,0.5065,0.0003,17.84636]
[1779675981786,29.91,77010.23,29.7,0.50652,0.0003,17.84636]
[1779675983276,29.91,77006.79,29.7,0.50549,0.0003,17.84625]
[1779675983526,29.91,77006.79,29.7,0.50549,0.0003,17.84625]
[1779675983551,29.91,77006.79,29.7,0.50549,0.0003,17.84625]
[1779675984603,29.91,77004.17,29.7,0.50471,0.0003,17.84609]
[1779675990622,29.92,77002.43,29.7,0.50419,0.0003,17.84595]
[1779675995657,29.92,77002.11,29.7,0.5041,0.0003,17.84089]
[1779675998651,29.92,77002.86,29.7,0.50432,0.0003,17.84096]
[1779675998743,29.92,77002.86,29.7,0.50432,0.0003,17.84096]
[1779675998990,29.92,77003.25,29.7,0.50444,0.0003,17.84099]
[1779675999685,29.92,77008.64,29.7,0.50604,0.0003,17.8413]
[1779676000702,29.92,77008.64,29.7,0.50604,0.0003,17.8413]
[1779676001709,29.92,77011.19,29.7,0.5068,0.0003,17.84134]
[1779676002705,29.92,77007.0,29.7,0.50555,0.0003,17.84123]
[1779676002852,29.92,77007.0,29.7,0.50555,0.0003,17.84123]
[1779676008748,29.92,77004.35,29.7,0.50476,0.0003,17.84108]
[1779676012618,29.92,77002.91,29.7,0.50433,0.0003,17.84096]
[1779676012867,29.92,77001.32,29.7,0.50386,0.0003,17.84081]
[1779676014519,29.92,76999.04,29.7,0.50318,0.0003,17.84055]
[1779676014527,29.92,76999.04,29.7,0.50318,0.0003,17.84055]
[1779676014536,29.92,76999.04,29.7,0.50318,0.0003,17.84055]
[1779676014561,29.92,76999.04,29.7,0.50318,0.0003,17.84055]
[1779676014596,29.92,76999.04,29.7,0.50318,0.0003,17.84055]
[1779676014710,29.92,76999.04,29.7,0.50318,0.0003,17.84055]
[1779676015021,29.92,76999.04,29.7,0.50318,0.0003,17.84055]
[1779676015033,29.92,76999.04,29.7,0.50318,0.0003,17.84055]
[1779676015325,29.92,76999.04,29.7,0.50318,0.0003,17.84055]
[1779676015562,29.92,76999.04,29.7,0.50318,0.0003,17.84055]
[1779676015599,29.92,76989.51,29.7,0.50034,0.0003,17.8389]
[1779676016153,29.92,76989.51,29.7,0.50034,0.0003,17.8389]
[1779676016229,29.92,76989.51,29.7,0.50034,0.0003,17.8389]
[1779676016330,29.92,76979.77,29.7,0.49743,0.0003,17.83628]
[1779676016846,29.92,76979.77,29.7,0.49743,0.0003,17.83628]
[1779676018164,29.92,76980.89,29.7,0.49777,0.0003,17.83663]
[1779676018279,29.92,76980.89,29.7,0.49777,0.0003,17.83663]
[1779676018331,29.92,76980.89,29.7,0.49777,0.0003,17.83663]
[1779676019870,29.92,76979.08,29.7,0.49723,0.0003,17.83606]
[1779676021457,29.92,76978.16,29.7,0.49695,0.0003,17.83576]
[1779676021491,29.92,76978.16,29.7,0.49695,0.0003,17.83576]
[1779676021558,29.92,76978.16,29.7,0.49695,0.0003,17.83576]
[1779676021724,29.92,76978.16,29.7,0.49695,0.0003,17.83576]
[1779676021761,29.91,76976.84,29.7,0.49656,0.0003,17.83531]
[1779676021880,29.91,76976.84,29.7,0.49656,0.0003,17.83531]
[1779676021884,29.91,76976.84,29.7,0.49656,0.0003,17.83531]
[1779676022153,29.91,76976.84,29.7,0.49656,0.0003,17.83531]
[1779676022255,29.93,76986.94,29.7,0.49957,0.0003,17.8383]
[1779676022853,29.93,76994.05,29.7,0.50169,0.0003,17.8398]
[1779676025551,29.93,76994.8,29.7,0.50192,0.0003,17.83993]
[1779676026182,29.93,76994.65,29.7,0.50187,0.0003,17.8399]
[1779676027138,29.93,76996.41,29.7,0.5024,0.0003,17.84019]
[1779676028576,29.93,76998.56,29.7,0.50304,0.0003,17.84049]
[1779676031295,29.93,76998.89,29.7,0.50314,0.0003,17.84053]
[1779676031370,29.93,76998.89,29.7,0.50314,0.0003,17.84053]
[1779676031477,29.93,76998.89,29.7,0.50314,0.0003,17.84053]
[1779676031916,29.93,76991.19,29.7,0.50084,0.0003,17.83926]
[1779676033497,29.93,76991.19,29.7,0.50084,0.0003,17.83926]
[1779676033639,29.93,76991.19,29.7,0.50084,0.0003,17.83926]
[1779676033740,29.93,76984.2,29.7,0.49876,0.0003,17.83759]
[1779676034438,29.93,76984.2,29.7,0.49876,0.0003,17.83759]
[1779676035410,29.93,76982.34,29.7,0.4982,0.0003,17.83707]
[1779676035468,29.93,76982.34,29.7,0.4982,0.0003,17.83707]
[1779676035989,29.95,76980.33,29.7,0.49761,0.0003,17.83646]
[1779676036000,29.95,76980.33,29.7,0.49761,0.0003,17.83646]
[1779676036023,29.95,76980.33,29.7,0.49761,0.0003,17.83646]
[1779676036116,29.95,76980.33,29.7,0.49761,0.0003,17.83646]
[1779676036142,29.95,76980.33,29.7,0.49761,0.0003,17.83646]
[1779676036154,29.95,76980.33,29.7,0.49761,0.0003,17.83646]
[1779676036198,29.95,76980.33,29.7,0.49761,0.0003,17.83646]
[1779676036390,29.95,76980.33,29.7,0.49761,0.0003,17.83646]
[1779676036697,29.95,76980.33,29.7,0.49761,0.0003,17.83646]
[1779676036795,29.95,76979.03,29.7,0.49722,0.0003,17.83605]
[1779676036840,29.95,76979.03,29.7,0.49722,0.0003,17.83605]
[1779676037022,29.95,76979.03,29.7,0.49722,0.0003,17.83605]
[1779676037104,29.95,76979.03,29.7,0.49722,0.0003,17.83605]
[1779676037111,29.95,76979.03,29.7,0.49722,0.0003,17.83605]
[1779676037502,29.94,76973.03,29.7,0.49543,0.0003,17.83392]
[1779676039151,29.94,76969.42,29.7,0.49436,0.0003,17.83247]
[1779676039479,29.94,76969.42,29.7,0.49436,0.0003,17.83247]
[1779676040625,29.94,76967.91,29.7,0.49391,0.0003,17.83183]
[1779676040635,29.94,76967.91,29.7,0.49391,0.0003,17.83183]
[1779676040724,29.94,76967.91,29.7,0.49391,0.0003,17.83183]
[1779676040726,29.94,76966.84,29.7,0.49359,0.0003,17.83135]
[1779676041311,29.94,76966.84,29.7,0.49359,0.0003,17.83135]
[1779676042091,29.94,76969.23,29.7,0.4943,0.0003,17.83239]
[1779676042103,29.94,76969.23,29.7,0.4943,0.0003,17.83239]
[1779676042127,29.94,76969.23,29.7,0.4943,0.0003,17.83239]
[1779676042164,29.94,76969.23,29.7,0.4943,0.0003,17.83239]
[1779676042452,29.94,76973.42,29.7,0.49555,0.0003,17.83407]
[1779676043397,29.94,76973.42,29.7,0.49555,0.0003,17.83407]
[1779676043760,29.94,76973.42,29.7,0.49555,0.0003,17.83407]
[1779676043823,29.94,76973.42,29.7,0.49555,0.0003,17.83407]
[1779676043428,29.94,76977.8,29.7,0.49685,0.0003,17.83564]
[1779676044000,29.94,76982.34,29.7,0.49821,0.0003,17.83707]
[1779676044953,29.94,76982.34,29.7,0.49821,0.0003,17.83707]
[1779676046353,29.94,76983.6,29.7,0.49858,0.0003,17.83743]
[1779676046453,29.94,76983.6,29.7,0.49858,0.0003,17.83743]
[1779676046554,29.94,76984.24,29.7,0.49877,0.0003,17.8376]
[1779676046903,29.94,76984.24,29.7,0.49877,0.0003,17.8376]
[1779676048753,29.94,76984.3,29.7,0.49879,0.0003,17.83762]
[1779676049035,29.94,76984.41,29.7,0.49882,0.0003,17.83765]
[1779676049953,29.94,76984.41,29.7,0.49882,0.0003,17.83765]
[1779676050731,29.94,76984.41,29.7,0.49882,0.0003,17.83765]
[1779676052056,29.94,76989.11,29.7,0.50022,0.0003,17.83378]
[1779676057091,29.95,76991.9,29.7,0.50105,0.0003,17.83437]
[1779676058669,29.95,76991.9,29.7,0.50105,0.0003,17.83437]
[1779676058723,29.95,76991.9,29.7,0.50105,0.0003,17.83437]
[1779676058725,29.95,76991.9,29.7,0.50105,0.0003,17.83437]
[1779676058784,29.95,76991.9,29.7,0.50105,0.0003,17.83437]
[1779676058876,29.95,76992.4,29.7,0.5012,0.0003,17.83447]
[1779676059105,29.95,77000.42,29.7,0.50359,0.0003,17.83568]
[1779676060462,29.95,77000.42,29.7,0.50359,0.0003,17.83568]
[1779676062990,29.95,77006.76,29.7,0.50548,0.0003,17.83619]
[1779676063171,29.95,77006.76,29.7,0.50548,0.0003,17.83619]
[1779676065007,29.95,77007.38,29.7,0.50567,0.0003,17.83622]
[1779676070182,29.96,77007.05,29.7,0.50557,0.0003,17.8362]
[1779676070931,29.96,77007.05,29.7,0.50557,0.0003,17.8362]
[1779676076224,29.96,77006.99,29.7,0.50555,0.0003,17.8362]
[1779676077068,29.96,77006.99,29.7,0.50555,0.0003,17.8362]
[1779676082266,29.97,77005.21,29.7,0.50502,0.0003,17.8361]
[1779676083171,29.97,77005.21,29.7,0.50502,0.0003,17.8361]
[1779676088308,29.98,77009.74,29.7,0.50637,0.0003,17.83629]
[1779676092681,29.98,77010.24,29.7,0.50652,0.0003,17.8363]
[1779676095357,29.98,77016.93,29.7,0.50851,0.0003,17.83617]
[1779676096149,29.98,77016.93,29.7,0.50851,0.0003,17.83617]
[1779676096170,29.98,77016.93,29.7,0.50851,0.0003,17.83617]
[1779676096233,29.98,77016.93,29.7,0.50851,0.0003,17.83617]
[1779676096608,29.98,77016.93,29.7,0.50851,0.0003,17.83617]
[1779676096999,29.98,77016.63,29.7,0.50842,0.0003,17.83619]
[1779676097630,29.98,77016.63,29.7,0.50842,0.0003,17.83619]
[1779676103418,29.97,77021.22,29.7,0.50979,0.0003,17.83585]
[1779676105937,29.97,77021.0,29.7,0.50972,0.0003,17.83587]
[1779676106075,29.97,77021.0,29.7,0.50972,0.0003,17.83587]
[1779676106172,29.97,77021.0,29.7,0.50972,0.0003,17.83587]
[1779676106330,29.97,77021.0,29.7,0.50972,0.0003,17.83587]
[1779676106452,29.97,77021.0,29.7,0.50972,0.0003,17.83587]
[1779676106453,29.97,77021.0,29.7,0.50972,0.0003,17.83587]
[1779676106610,29.97,77021.0,29.7,0.50972,0.0003,17.83587]
[1779676106738,29.97,77021.0,29.7,0.50972,0.0003,17.83587]
[1779676106839,29.97,77010.41,29.7,0.50657,0.0003,17.8363]
[1779676106952,29.97,77010.41,29.7,0.50657,0.0003,17.8363]
[1779676107027,29.97,77010.41,29.7,0.50657,0.0003,17.8363]
[1779676107036,29.97,77010.41,29.7,0.50657,0.0003,17.8363]
[1779676107448,29.96,76999.11,29.7,0.50321,0.0003,17.83553]
[1779676107923,29.96,76999.11,29.7,0.50321,0.0003,17.83553]
[1779676108068,29.96,76999.11,29.7,0.50321,0.0003,17.83553]
[1779676114497,29.97,76996.0,29.7,0.50228,0.0003,17.83006]
[1779676119532,29.97,77001.8,29.7,0.50401,0.0003,17.83079]
[1779676120012,29.97,77001.8,29.7,0.50401,0.0003,17.83079]
[1779676125574,29.97,77005.17,29.7,0.50501,0.0003,17.83107]
[1779676126341,29.97,77005.17,29.7,0.50501,0.0003,17.83107]
[1779676127215,29.97,77003.36,29.7,0.50447,0.0003,17.83093]
[1779676135644,29.97,77001.72,29.7,0.50398,0.0003,17.83078]
[1779676140679,29.97,77001.45,29.7,0.5039,0.0003,17.83076]
[1779676141338,29.97,77001.45,29.7,0.5039,0.0003,17.83076]
[1779676141350,29.97,77001.45,29.7,0.5039,0.0003,17.83076]
[1779676141399,29.97,77001.45,29.7,0.5039,0.0003,17.83076]
[1779676141620,29.97,77001.45,29.7,0.5039,0.0003,17.83076]
[1779676141851,29.97,77001.45,29.7,0.5039,0.0003,17.83076]
[1779676141853,29.97,77001.45,29.7,0.5039,0.0003,17.83076]
[1779676141866,29.97,77009.56,29.7,0.50632,0.0003,17.83125]
[1779676141990,29.97,77009.56,29.7,0.50632,0.0003,17.83125]
[1779676142322,29.97,77009.56,29.7,0.50632,0.0003,17.83125]
[1779676142363,29.97,77009.56,29.7,0.50632,0.0003,17.83125]
[1779676142880,29.97,77009.56,29.7,0.50632,0.0003,17.83125]
[1779676142693,29.97,77015.85,29.7,0.50819,0.0003,17.83119]
[1779676146600,29.97,77017.84,29.7,0.50878,0.0003,17.83108]
[1779676149013,29.97,77015.22,29.7,0.508,0.0003,17.83121]
[1779676154782,29.96,77016.47,29.7,0.50837,0.0003,17.83116]
[1779676155131,29.96,77018.81,29.7,0.50907,0.0003,17.83102]
[1779676155149,29.96,77018.81,29.7,0.50907,0.0003,17.83102]
[1779676156930,29.96,77018.9,29.7,0.5091,0.0003,17.83101]
[1779676158948,29.96,77019.54,29.7,0.50929,0.0003,17.83097]
[1779676158996,29.96,77019.36,29.7,0.50923,0.0003,17.83098]
[1779676159012,29.96,77019.36,29.7,0.50923,0.0003,17.83098]
[1779676159548,29.96,77019.36,29.7,0.50923,0.0003,17.83098]
[1779676161630,29.96,77024.35,29.7,0.51072,0.0003,17.83047]
[1779676162213,29.96,77027.16,29.7,0.51156,0.0003,17.83008]
[1779676163173,29.96,77028.12,29.7,0.51184,0.0003,17.82993]
[1779676168876,29.95,77028.84,29.7,0.51206,0.0003,17.8298]
[1779676171897,29.95,77032.8,29.7,0.51324,0.0003,17.82401]
[1779676176932,29.94,77032.37,29.7,0.51311,0.0003,17.8241]
[1779676181967,29.93,77034.18,29.7,0.51366,0.0003,17.8237]
[1779676187004,29.92,77033.71,29.7,0.51352,0.0003,17.82381]
[1779676191958,29.92,77034.06,29.7,0.51362,0.0003,17.82373]
[1779676192631,29.92,77035.78,29.7,0.51414,0.0003,17.82333]
[1779676193621,29.91,77035.86,29.7,0.51416,0.0003,17.82331]
[1779676193716,29.91,77035.86,29.7,0.51416,0.0003,17.82331]
[1779676193727,29.91,77035.86,29.7,0.51416,0.0003,17.82331]
[1779676193988,29.91,77035.86,29.7,0.51416,0.0003,17.82331]
[1779676194013,29.91,77036.92,29.7,0.51448,0.0003,17.82304]
[1779676194057,29.91,77042.39,29.7,0.51611,0.0003,17.82151]
[1779676195316,29.91,77042.39,29.7,0.51611,0.0003,17.82151]
[1779676195620,29.91,77042.39,29.7,0.51611,0.0003,17.82151]
[1779676195911,29.91,77042.39,29.7,0.51611,0.0003,17.82151]
[1779676195709,29.91,77050.4,29.7,0.5185,0.0003,17.81873]
[1779676196071,29.91,77051.26,29.7,0.51875,0.0003,17.8184]
[1779676197266,29.91,77051.26,29.7,0.51875,0.0003,17.8184]
[1779676197274,29.91,77051.26,29.7,0.51875,0.0003,17.8184]
[1779676197353,29.91,77051.26,29.7,0.51875,0.0003,17.8184]
[1779676197362,29.91,77051.26,29.7,0.51875,0.0003,17.8184]
[1779676197533,29.91,77054.33,29.7,0.51967,0.0003,17.81714]
[1779676198154,29.91,77054.33,29.7,0.51967,0.0003,17.81714]
[1779676198290,29.91,77054.33,29.7,0.51967,0.0003,17.81714]
[1779676198453,29.91,77054.33,29.7,0.51967,0.0003,17.81714]
[1779676198554,29.91,77056.75,29.7,0.52039,0.0003,17.81608]
[1779676199097,29.91,77056.75,29.7,0.52039,0.0003,17.81608]
[1779676200273,29.91,77059.06,29.7,0.52107,0.0003,17.81501]
[1779676200496,29.91,77059.06,29.7,0.52107,0.0003,17.81501]
[1779676200537,29.91,77059.06,29.7,0.52107,0.0003,17.81501]
[1779676200618,29.91,77059.06,29.7,0.52107,0.0003,17.81501]
[1779676200765,29.91,77059.06,29.7,0.52107,0.0003,17.81501]
[1779676202443,29.91,77057.99,29.7,0.52076,0.0003,17.81551]
[1779676204851,29.91,77056.77,29.7,0.52039,0.0003,17.81607]
[1779676207088,29.91,77056.03,29.7,0.52017,0.0003,17.8164]
[1779676207645,29.91,77056.03,29.7,0.52017,0.0003,17.8164]
[1779676207742,29.91,77056.03,29.7,0.52017,0.0003,17.8164]
[1779676207990,29.91,77056.03,29.7,0.52017,0.0003,17.8164]
[1779676207842,29.91,77053.41,29.7,0.51939,0.0003,17.81752]
[1779676208862,29.91,77053.41,29.7,0.51939,0.0003,17.81752]
[1779676208868,29.91,77040.98,29.7,0.51569,0.0003,17.82193]
[1779676210170,29.91,77044.92,29.7,0.51686,0.0003,17.8207]
[1779676213931,29.9,77043.97,29.7,0.51658,0.0003,17.82101]
[1779676214911,29.9,77043.97,29.7,0.51658,0.0003,17.82101]
[1779676214997,29.9,77043.97,29.7,0.51658,0.0003,17.82101]
[1779676215001,29.9,77037.28,29.7,0.51459,0.0003,17.82295]
[1779676215105,29.9,77037.28,29.7,0.51459,0.0003,17.82295]
[1779676215182,29.9,77037.28,29.7,0.51459,0.0003,17.82295]
[1779676215205,29.9,77030.65,29.7,0.51261,0.0003,17.82443]
[1779676216212,29.9,77026.99,29.7,0.51152,0.0003,17.82506]
[1779676217348,29.9,77026.99,29.7,0.51152,0.0003,17.82506]
[1779676218152,29.9,77026.99,29.7,0.51152,0.0003,17.82506]
[1779676219418,29.9,77026.63,29.7,0.51141,0.0003,17.82511]
[1779676219472,29.9,77026.63,29.7,0.51141,0.0003,17.82511]
[1779676219573,29.9,77026.3,29.7,0.51131,0.0003,17.82516]
[1779676221292,29.9,77027.2,29.7,0.51158,0.0003,17.82502]
[1779676222254,29.89,77031.41,29.7,0.51284,0.0003,17.82428]
[1779676223261,29.89,77038.18,29.7,0.51486,0.0003,17.82271]
[1779676225275,29.89,77041.87,29.7,0.51596,0.0003,17.82166]
[1779676226809,29.89,77041.87,29.7,0.51596,0.0003,17.82166]
[1779676232324,29.88,77042.52,29.7,0.51616,0.0003,17.81642]
[1779676237359,29.87,77042.89,29.7,0.51627,0.0003,17.8163]
[1779676242394,29.87,77042.38,29.7,0.51612,0.0003,17.81645]
[1779676247429,29.86,77042.66,29.7,0.51621,0.0003,17.81636]
[1779676252747,29.85,77042.27,29.7,0.51609,0.0003,17.81648]
[1779676252871,29.85,77042.27,29.7,0.51609,0.0003,17.81648]
[1779676253059,29.85,77042.27,29.7,0.51609,0.0003,17.81648]
[1779676252878,29.85,77042.18,29.7,0.51607,0.0003,17.81651]
[1779676253471,29.85,77035.32,29.7,0.51402,0.0003,17.81837]
[1779676258505,29.85,77035.74,29.7,0.51414,0.0003,17.81827]
[1779676260336,29.85,77036.3,29.7,0.51431,0.0003,17.81813]
[1779676260520,29.85,77041.59,29.7,0.51589,0.0003,17.81668]
[1779676261883,29.85,77041.59,29.7,0.51589,0.0003,17.81668]
[1779676262025,29.85,77041.59,29.7,0.51589,0.0003,17.81668]
[1779676262047,29.85,77041.59,29.7,0.51589,0.0003,17.81668]
[1779676262099,29.85,77042.51,29.7,0.51617,0.0003,17.8164]
[1779676262382,29.85,77042.51,29.7,0.51617,0.0003,17.8164]
[1779676262405,29.85,77042.51,29.7,0.51617,0.0003,17.8164]
[1779676262586,29.85,77042.51,29.7,0.51617,0.0003,17.8164]
[1779676262764,29.85,77042.51,29.7,0.51617,0.0003,17.8164]
[1779676262975,29.85,77042.51,29.7,0.51617,0.0003,17.8164]
[1779676263065,29.85,77053.73,29.7,0.51952,0.0003,17.81229]
[1779676263148,29.85,77053.73,29.7,0.51952,0.0003,17.81229]
[1779676263266,29.85,77053.73,29.7,0.51952,0.0003,17.81229]
[1779676263355,29.85,77053.73,29.7,0.51952,0.0003,17.81229]
[1779676263361,29.85,77053.73,29.7,0.51952,0.0003,17.81229]
[1779676263759,29.85,77062.86,29.7,0.52224,0.0003,17.80802]
[1779676264980,29.85,77062.86,29.7,0.52224,0.0003,17.80802]
[1779676266545,29.85,77064.44,29.7,0.52271,0.0003,17.80721]
[1779676272608,29.86,77064.82,29.7,0.52282,0.0003,17.80702]
[1779676275291,29.86,77064.9,29.7,0.52284,0.0003,17.80698]
[1779676275625,29.86,77064.9,29.7,0.52284,0.0003,17.80698]
[1779676275630,29.87,77068.73,29.7,0.52398,0.0003,17.80486]
[1779676276549,29.87,77068.73,29.7,0.52398,0.0003,17.80486]
[1779676276658,29.87,77068.73,29.7,0.52398,0.0003,17.80486]
[1779676276711,29.87,77068.73,29.7,0.52398,0.0003,17.80486]
[1779676276773,29.87,77073.22,29.7,0.52532,0.0003,17.8022]
[1779676278658,29.87,77076.67,29.7,0.52635,0.0003,17.80002]
[1779676279452,29.87,77076.67,29.7,0.52635,0.0003,17.80002]
[1779676284701,29.87,77078.37,29.7,0.52685,0.0003,17.79891]
[1779676285239,29.87,77078.37,29.7,0.52685,0.0003,17.79891]
[1779676289896,29.87,77078.41,29.7,0.52686,0.0003,17.79889]
[1779676291411,29.88,77077.47,29.7,0.52658,0.0003,17.79951]
[1779676291470,29.88,77077.47,29.7,0.52658,0.0003,17.79951]
[1779676291565,29.88,77077.47,29.7,0.52658,0.0003,17.79951]
[1779676291719,29.88,77077.47,29.7,0.52658,0.0003,17.79951]
[1779676292066,29.88,77077.47,29.7,0.52658,0.0003,17.79951]
[1779676292090,29.88,77072.31,29.7,0.52505,0.0003,17.79773]
[1779676292253,29.88,77072.31,29.7,0.52505,0.0003,17.79773]
[1779676294404,29.88,77070.28,29.7,0.52444,0.0003,17.79894]
[1779676294504,29.88,77070.28,29.7,0.52444,0.0003,17.79894]
[1779676294588,29.88,77070.28,29.7,0.52444,0.0003,17.79894]
[1779676294854,29.88,77070.28,29.7,0.52444,0.0003,17.79894]
[1779676295910,29.88,77068.88,29.7,0.52403,0.0003,17.79975]
[1779676300254,29.88,77063.21,29.7,0.52233,0.0003,17.80284]
[1779676301644,29.88,77061.05,29.7,0.52169,0.0003,17.80394]
[1779676305170,29.89,77061.65,29.7,0.52186,0.0003,17.80364]
[1779676305679,29.89,77061.65,29.7,0.52186,0.0003,17.80364]
[1779676305927,29.89,77061.65,29.7,0.52186,0.0003,17.80364]
[1779676306855,29.89,77069.89,29.7,0.52432,0.0003,17.79919]
[1779676308216,29.89,77071.62,29.7,0.52484,0.0003,17.79817]
[1779676309454,29.89,77072.52,29.7,0.5251,0.0003,17.79763]
[1779676309547,29.89,77072.52,29.7,0.5251,0.0003,17.79763]
[1779676309666,29.89,77072.52,29.7,0.5251,0.0003,17.79763]
[1779676309895,29.89,77072.52,29.7,0.5251,0.0003,17.79763]
[1779676310705,29.89,77071.72,29.7,0.52486,0.0003,17.79811]
[1779676310744,29.89,77071.72,29.7,0.52486,0.0003,17.79811]
[1779676310883,29.89,77066.93,29.7,0.52344,0.0003,17.80087]
[1779676311890,29.9,77062.99,29.7,0.52226,0.0003,17.80297]
[1779676314263,29.9,77062.45,29.7,0.5221,0.0003,17.80325]
[1779676314289,29.9,77062.45,29.7,0.5221,0.0003,17.80325]
[1779676314320,29.9,77062.45,29.7,0.5221,0.0003,17.80325]
[1779676314355,29.9,77062.45,29.7,0.5221,0.0003,17.80325]
[1779676314911,29.9,77060.72,29.7,0.52158,0.0003,17.80411]
[1779676315227,29.9,77060.72,29.7,0.52158,0.0003,17.80411]
[1779676317511,29.9,77058.54,29.7,0.52093,0.0003,17.80516]
[1779676317755,29.9,77058.54,29.7,0.52093,0.0003,17.80516]
[1779676317932,29.9,77061.37,29.7,0.52178,0.0003,17.80379]
[1779676318253,29.9,77061.37,29.7,0.52178,0.0003,17.80379]
[1779676323974,29.9,77062.58,29.7,0.52214,0.0003,17.80319]
[1779676329563,29.91,77062.12,29.7,0.522,0.0003,17.80343]
[1779676329754,29.91,77062.12,29.7,0.522,0.0003,17.80343]
[1779676333104,29.91,77059.03,29.7,0.52107,0.0003,17.80494]
[1779676333135,29.91,77059.03,29.7,0.52107,0.0003,17.80494]
[1779676333264,29.91,77058.35,29.7,0.52087,0.0003,17.80526]
[1779676334045,29.91,77057.07,29.7,0.52049,0.0003,17.80585]
[1779676334239,29.91,77057.07,29.7,0.52049,0.0003,17.80585]
[1779676336073,29.91,77056.22,29.7,0.52024,0.0003,17.80623]
[1779676336148,29.91,77056.54,29.7,0.52033,0.0003,17.80609]
[1779676336182,29.91,77056.54,29.7,0.52033,0.0003,17.80609]
[1779676336254,29.91,77056.54,29.7,0.52033,0.0003,17.80609]
[1779676338348,29.91,77058.91,29.7,0.52104,0.0003,17.805]
[1779676338453,29.91,77058.91,29.7,0.52104,0.0003,17.805]
[1779676338663,29.91,77058.91,29.7,0.52104,0.0003,17.805]
[1779676338753,29.91,77058.91,29.7,0.52104,0.0003,17.805]
[1779676339586,29.92,77059.37,29.7,0.52117,0.0003,17.80479]
[1779676345124,29.92,77062.88,29.7,0.52222,0.0003,17.80306]
[1779676350160,29.93,77062.41,29.7,0.52207,0.0003,17.80331]
[1779676355195,29.93,77060.17,29.7,0.52141,0.0003,17.79937]
[1779676356227,29.93,77060.17,29.7,0.52141,0.0003,17.79937]
[1779676357251,29.93,77060.16,29.7,0.5214,0.0003,17.79938]
[1779676359227,29.93,77064.72,29.7,0.52276,0.0003,17.79707]
[1779676360353,29.93,77064.72,29.7,0.52276,0.0003,17.79707]
[1779676360382,29.93,77064.72,29.7,0.52276,0.0003,17.79707]
[1779676360536,29.93,77064.72,29.7,0.52276,0.0003,17.79707]
[1779676360609,29.93,77064.72,29.7,0.52276,0.0003,17.79707]
[1779676361573,29.94,77066.24,29.7,0.52321,0.0003,17.79626]
[1779676361655,29.94,77072.06,29.7,0.52495,0.0003,17.79293]
[1779676363257,29.94,77075.85,29.7,0.52607,0.0003,17.79058]
[1779676366543,29.94,77078.27,29.7,0.52679,0.0003,17.78901]
[1779676366579,29.94,77078.27,29.7,0.52679,0.0003,17.78901]
[1779676370839,29.94,77077.04,29.7,0.52642,0.0003,17.78983]
[1779676370848,29.94,77077.04,29.7,0.52642,0.0003,17.78983]
[1779676370953,29.94,77077.04,29.7,0.52642,0.0003,17.78983]
[1779676371099,29.94,77077.04,29.7,0.52642,0.0003,17.78983]
[1779676371946,29.95,77076.17,29.7,0.52616,0.0003,17.79039]
[1779676374922,29.95,77073.55,29.7,0.52538,0.0003,17.79204]
[1779676374989,29.95,77073.55,29.7,0.52538,0.0003,17.79204]
[1779676377353,29.95,77077.26,29.7,0.52648,0.0003,17.7897]
[1779676378438,29.95,77077.26,29.7,0.52648,0.0003,17.7897]
[1779676379056,29.95,77077.26,29.7,0.52648,0.0003,17.7897]
[1779676380992,29.95,77077.7,29.7,0.52661,0.0003,17.78941]
[1779676381074,29.95,77077.7,29.7,0.52661,0.0003,17.78941]
[1779676381146,29.95,77077.7,29.7,0.52661,0.0003,17.78941]
[1779676381433,29.95,77077.9,29.7,0.52667,0.0003,17.78928]
[1779676381450,29.95,77077.9,29.7,0.52667,0.0003,17.78928]
[1779676381900,29.95,77077.9,29.7,0.52667,0.0003,17.78928]
[1779676381907,29.95,77077.9,29.7,0.52667,0.0003,17.78928]
[1779676381995,29.95,77077.9,29.7,0.52667,0.0003,17.78928]
[1779676381997,29.95,77082.69,29.7,0.5281,0.0003,17.78602]
[1779676382358,29.95,77082.69,29.7,0.5281,0.0003,17.78602]
[1779676382828,29.95,77082.69,29.7,0.5281,0.0003,17.78602]
[1779676382907,29.95,77091.6,29.7,0.53074,0.0003,17.77934]
[1779676384877,29.95,77093.34,29.7,0.53126,0.0003,17.77794]
[1779676386779,29.96,77093.37,29.7,0.53127,0.0003,17.77792]
[1779676392458,29.96,77094.01,29.7,0.53145,0.0003,17.77742]
[1779676397493,29.96,77092.5,29.7,0.531,0.0003,17.77865]
[1779676402528,29.97,77093.91,29.7,0.53142,0.0003,17.77752]
[1779676403821,29.97,77093.91,29.7,0.53142,0.0003,17.77752]
[1779676404021,29.97,77093.91,29.7,0.53142,0.0003,17.77752]
[1779676404996,29.97,77093.45,29.7,0.53128,0.0003,17.77789]
[1779676405080,29.97,77087.21,29.7,0.52943,0.0003,17.78277]
[1779676405275,29.97,77087.21,29.7,0.52943,0.0003,17.78277]
[1779676405874,29.97,77087.21,29.7,0.52943,0.0003,17.78277]
[1779676405884,29.97,77087.21,29.7,0.52943,0.0003,17.78277]
[1779676405932,29.97,77087.21,29.7,0.52943,0.0003,17.78277]
[1779676411591,29.98,77085.27,29.7,0.52885,0.0003,17.77917]
[1779676416626,29.98,77085.87,29.7,0.52903,0.0003,17.77874]
[1779676418066,29.98,77085.87,29.7,0.52903,0.0003,17.77874]
[1779676418431,29.98,77085.87,29.7,0.52903,0.0003,17.77874]
[1779676418455,29.98,77085.87,29.7,0.52903,0.0003,17.77874]
[1779676418800,29.98,77085.87,29.7,0.52903,0.0003,17.77874]
[1779676424682,29.99,77087.23,29.7,0.52942,0.0003,17.77775]
[1779676425556,29.99,77087.23,29.7,0.52942,0.0003,17.77775]
[1779676426123,29.99,77087.23,29.7,0.52942,0.0003,17.77775]
[1779676426451,29.99,77086.74,29.7,0.52928,0.0003,17.77812]
[1779676426696,29.99,77091.84,29.7,0.53079,0.0003,17.7742]
[1779676427506,29.99,77091.84,29.7,0.53079,0.0003,17.7742]
[1779676429505,29.99,77093.99,29.7,0.53143,0.0003,17.77247]
[1779676430508,29.99,77093.98,29.7,0.53143,0.0003,17.77248]
[1779676435760,30.0,77093.2,29.7,0.53119,0.0003,17.77312]
[1779676436470,30.0,77093.2,29.7,0.53119,0.0003,17.77312]
[1779676439440,30.0,77091.24,29.7,0.53061,0.0003,17.77469]
[1779676439754,30.0,77091.24,29.7,0.53061,0.0003,17.77469]
[1779676439770,30.0,77091.24,29.7,0.53061,0.0003,17.77469]
[1779676440044,30.0,77091.24,29.7,0.53061,0.0003,17.77469]
[1779676440062,30.0,77091.24,29.7,0.53061,0.0003,17.77469]
[1779676440073,30.0,77091.24,29.7,0.53061,0.0003,17.77469]
[1779676440171,30.0,77083.55,29.7,0.52833,0.0003,17.78045]
[1779676440277,30.0,77083.55,29.7,0.52833,0.0003,17.78045]
[1779676441130,30.0,77083.55,29.7,0.52833,0.0003,17.78045]
[1779676441249,30.0,77083.55,29.7,0.52833,0.0003,17.78045]
[1779676441231,30.0,77076.92,29.7,0.52636,0.0003,17.78496]
[1779676441355,30.0,77076.92,29.7,0.52636,0.0003,17.78496]
[1779676441503,30.0,77076.92,29.7,0.52636,0.0003,17.78496]
[1779676441514,30.0,77076.92,29.7,0.52636,0.0003,17.78496]
[1779676441557,30.0,77076.92,29.7,0.52636,0.0003,17.78496]
[1779676441560,30.0,77076.92,29.7,0.52636,0.0003,17.78496]
[1779676442119,30.0,77076.92,29.7,0.52636,0.0003,17.78496]
[1779676442136,30.0,77071.4,29.7,0.52472,0.0003,17.78838]
[1779676442809,30.0,77067.5,29.7,0.52356,0.0003,17.79061]
[1779676444071,30.0,77067.5,29.7,0.52356,0.0003,17.79061]
[1779676444430,30.0,77066.04,29.7,0.52312,0.0003,17.79141]
[1779676445030,30.0,77066.04,29.7,0.52312,0.0003,17.79141]
[1779676445082,30.0,77066.04,29.7,0.52312,0.0003,17.79141]
[1779676446837,30.0,77060.98,29.7,0.52162,0.0003,17.79402]
[1779676448232,30.0,77060.98,29.7,0.52162,0.0003,17.79402]
[1779676448269,30.0,77060.98,29.7,0.52162,0.0003,17.79402]
[1779676448253,30.0,77061.08,29.7,0.52165,0.0003,17.79397]
[1779676448294,30.0,77061.08,29.7,0.52165,0.0003,17.79397]
[1779676448354,30.0,77061.08,29.7,0.52165,0.0003,17.79397]
[1779676448410,30.0,77061.08,29.7,0.52165,0.0003,17.79397]
[1779676452881,30.0,77053.97,29.7,0.51953,0.0003,17.7972]
[1779676453689,30.0,77053.97,29.7,0.51953,0.0003,17.7972]
[1779676453989,30.0,77053.97,29.7,0.51953,0.0003,17.7972]
[1779676454091,30.0,77049.3,29.7,0.51815,0.0003,17.79905]
[1779676455175,30.0,77049.3,29.7,0.51815,0.0003,17.79905]
[1779676455365,30.0,77046.72,29.7,0.51738,0.0003,17.79998]
[1779676455902,30.0,77045.5,29.7,0.51701,0.0003,17.8004]
[1779676457916,30.0,77039.03,29.7,0.51509,0.0003,17.80236]
[1779676459663,30.0,77036.29,29.7,0.51428,0.0003,17.80307]
[1779676459930,30.0,77035.73,29.7,0.51411,0.0003,17.80321]
[1779676463958,29.99,77031.62,29.7,0.51289,0.0003,17.8041]
[1779676466527,29.99,77031.34,29.7,0.5128,0.0003,17.80416]
[1779676466979,29.99,77029.42,29.7,0.51223,0.0003,17.80451]
[1779676469181,29.99,77028.98,29.7,0.5121,0.0003,17.80459]
[1779676469521,29.99,77025.52,29.7,0.51107,0.0003,17.80513]
[1779676469635,29.99,77025.52,29.7,0.51107,0.0003,17.80513]
[1779676469694,29.99,77025.52,29.7,0.51107,0.0003,17.80513]
[1779676469883,29.99,77025.52,29.7,0.51107,0.0003,17.80513]
[1779676469917,29.99,77025.52,29.7,0.51107,0.0003,17.80513]
[1779676470000,29.99,77020.66,29.7,0.50962,0.0003,17.80568]
[1779676471278,29.99,77020.66,29.7,0.50962,0.0003,17.80568]
[1779676471007,29.99,77012.66,29.7,0.50724,0.0003,17.80104]
[1779676472779,29.99,77010.67,29.7,0.50665,0.0003,17.80104]
[1779676472963,29.99,77010.67,29.7,0.50665,0.0003,17.80104]
[1779676473089,29.99,77010.67,29.7,0.50665,0.0003,17.80104]
[1779676473163,29.99,77010.67,29.7,0.50665,0.0003,17.80104]
[1779676474136,29.99,77010.15,29.7,0.50649,0.0003,17.80103]
[1779676474140,29.99,77010.15,29.7,0.50649,0.0003,17.80103]
[1779676476046,29.99,77005.32,29.7,0.50505,0.0003,17.80085]
[1779676477012,29.99,77005.32,29.7,0.50505,0.0003,17.80085]
[1779676479119,29.99,77004.37,29.7,0.50477,0.0003,17.80078]
[1779676483495,29.99,77004.73,29.7,0.50488,0.0003,17.80081]
[1779676483519,29.99,77004.73,29.7,0.50488,0.0003,17.80081]
[1779676483603,29.99,77004.73,29.7,0.50488,0.0003,17.80081]
[1779676484001,29.99,77004.73,29.7,0.50488,0.0003,17.80081]
[1779676484011,29.99,77004.73,29.7,0.50488,0.0003,17.80081]
[1779676484192,29.99,77004.73,29.7,0.50488,0.0003,17.80081]
[1779676484211,29.99,76996.83,29.7,0.50252,0.0003,17.79996]
[1779676484530,29.99,76996.83,29.7,0.50252,0.0003,17.79996]
[1779676484755,29.99,76996.83,29.7,0.50252,0.0003,17.79996]
[1779676485058,29.99,76996.83,29.7,0.50252,0.0003,17.79996]
[1779676485110,29.99,76991.72,29.7,0.501,0.0003,17.79907]
[1779676485354,29.99,76991.72,29.7,0.501,0.0003,17.79907]
[1779676485592,29.99,76991.72,29.7,0.501,0.0003,17.79907]
[1779676486095,29.99,76991.72,29.7,0.501,0.0003,17.79907]
[1779676487934,30.0,76991.61,29.7,0.50097,0.0003,17.79905]
[1779676493166,30.0,76990.55,29.7,0.50065,0.0003,17.79884]
[1779676495791,30.0,76989.15,29.7,0.50023,0.0003,17.79853]
[1779676498173,30.0,76986.87,29.7,0.49955,0.0003,17.798]
[1779676498226,30.0,76986.87,29.7,0.49955,0.0003,17.798]
[1779676498324,30.0,76986.81,29.7,0.49954,0.0003,17.79798]
[1779676498354,30.0,76986.81,29.7,0.49954,0.0003,17.79798]
[1779676498488,30.0,76986.81,29.7,0.49954,0.0003,17.79798]
[1779676498613,30.0,76986.81,29.7,0.49954,0.0003,17.79798]
[1779676498683,30.0,76986.81,29.7,0.49954,0.0003,17.79798]
[1779676499208,30.0,76991.4,29.7,0.5009,0.0003,17.79901]
[1779676500345,30.0,76993.87,29.7,0.50164,0.0003,17.79948]
[1779676501110,30.0,76993.87,29.7,0.50164,0.0003,17.79948]
[1779676501504,30.0,76993.37,29.7,0.50149,0.0003,17.79939]
[1779676502230,30.0,76994.22,29.7,0.50174,0.0003,17.79954]
[1779676502454,30.0,76994.22,29.7,0.50174,0.0003,17.79954]
[1779676503583,30.0,76994.82,29.7,0.50192,0.0003,17.79964]
[1779676503991,30.0,76994.82,29.7,0.50192,0.0003,17.79964]
[1779676504039,30.0,76994.82,29.7,0.50192,0.0003,17.79964]
[1779676504167,30.0,76994.82,29.7,0.50192,0.0003,17.79964]
[1779676504199,30.0,76994.82,29.7,0.50192,0.0003,17.79964]
[1779676504244,30.0,77003.7,29.7,0.50457,0.0003,17.80073]
[1779676504465,30.0,77003.7,29.7,0.50457,0.0003,17.80073]
[1779676505056,30.0,77003.7,29.7,0.50457,0.0003,17.80073]
[1779676505086,30.0,77003.7,29.7,0.50457,0.0003,17.80073]
[1779676505251,30.0,77008.34,29.7,0.50595,0.0003,17.80099]
[1779676506495,30.0,77008.34,29.7,0.50595,0.0003,17.80099]
[1779676508555,30.0,77008.92,29.7,0.50613,0.0003,17.80101]
[1779676509293,30.0,77008.92,29.7,0.50613,0.0003,17.80101]
[1779676509553,30.0,77009.33,29.7,0.50625,0.0003,17.80102]
[1779676512536,30.0,77008.96,29.7,0.50614,0.0003,17.80101]
[1779676512626,30.0,77008.96,29.7,0.50614,0.0003,17.80101]
[1779676514832,30.01,77003.67,29.7,0.50456,0.0003,17.80073]
[1779676515468,30.01,77004.06,29.7,0.50468,0.0003,17.80076]
[1779676516071,30.01,77004.06,29.7,0.50468,0.0003,17.80076]
[1779676521363,30.02,77004.48,29.7,0.5048,0.0003,17.80079]
[1779676522966,30.02,77004.48,29.7,0.5048,0.0003,17.80079]
[1779676526235,30.02,77002.86,29.7,0.50432,0.0003,17.80066]
[1779676526484,30.02,77001.19,29.7,0.50382,0.0003,17.8005]
[1779676526654,30.02,77001.19,29.7,0.50382,0.0003,17.8005]
[1779676529990,30.02,77000.63,29.7,0.50366,0.0003,17.80044]
[1779676530369,30.02,77000.63,29.7,0.50366,0.0003,17.80044]
[1779676531434,30.02,77006.63,29.7,0.50544,0.0003,17.79588]
[1779676532689,30.02,77006.63,29.7,0.50544,0.0003,17.79588]
[1779676534240,30.03,77006.63,29.7,0.50544,0.0003,17.79588]
[1779676534490,30.03,77006.54,29.7,0.50542,0.0003,17.79587]
[1779676535231,30.03,77006.54,29.7,0.50542,0.0003,17.79587]
[1779676536469,30.03,76998.85,29.7,0.50313,0.0003,17.79519]
[1779676537454,30.03,76998.85,29.7,0.50313,0.0003,17.79519]
[1779676537623,30.03,76998.85,29.7,0.50313,0.0003,17.79519]
[1779676537758,30.03,76998.85,29.7,0.50313,0.0003,17.79519]
[1779676538643,30.03,76996.5,29.7,0.50243,0.0003,17.79486]
[1779676538655,30.03,76990.56,29.7,0.50066,0.0003,17.79379]
[1779676540285,30.03,76990.56,29.7,0.50066,0.0003,17.79379]
[1779676540321,30.03,76986.37,29.7,0.49941,0.0003,17.79283]
[1779676540676,30.03,76986.37,29.7,0.49941,0.0003,17.79283]
[1779676541748,30.03,76984.82,29.7,0.49895,0.0003,17.79243]
[1779676542301,30.03,76984.82,29.7,0.49895,0.0003,17.79243]
[1779676542852,30.03,76983.48,29.7,0.49855,0.0003,17.79206]
[1779676542891,30.03,76983.48,29.7,0.49855,0.0003,17.79206]
[1779676542954,30.03,76983.48,29.7,0.49855,0.0003,17.79206]
[1779676542989,30.03,76983.48,29.7,0.49855,0.0003,17.79206]
[1779676543067,30.03,76978.82,29.7,0.49716,0.0003,17.79066]
[1779676543469,30.03,76978.82,29.7,0.49716,0.0003,17.79066]
[1779676546480,30.03,76974.45,29.7,0.49586,0.0003,17.78914]
[1779676553062,30.03,76975.52,29.7,0.49618,0.0003,17.78953]
[1779676553172,30.03,76975.52,29.7,0.49618,0.0003,17.78953]
[1779676553412,30.03,76976.78,29.7,0.49655,0.0003,17.78997]
[1779676553945,30.03,76976.78,29.7,0.49655,0.0003,17.78997]
[1779676553973,30.03,76976.78,29.7,0.49655,0.0003,17.78997]
[1779676554028,30.03,76976.78,29.7,0.49655,0.0003,17.78997]
[1779676554046,30.03,76981.99,29.7,0.4981,0.0003,17.79164]
[1779676554554,30.03,76981.99,29.7,0.4981,0.0003,17.79164]
[1779676554595,30.03,76987.34,29.7,0.4997,0.0003,17.79307]
[1779676556011,30.03,76987.34,29.7,0.4997,0.0003,17.79307]
[1779676557616,30.03,76992.32,29.7,0.50118,0.0003,17.79415]
[1779676558653,30.03,76992.32,29.7,0.50118,0.0003,17.79415]
[1779676559081,30.03,76992.32,29.7,0.50118,0.0003,17.79415]
[1779676561716,30.03,76992.07,29.7,0.50111,0.0003,17.7941]
[1779676562123,30.03,76992.07,29.7,0.50111,0.0003,17.7941]
[1779676562144,30.03,76992.07,29.7,0.50111,0.0003,17.7941]
[1779676562168,30.03,76992.07,29.7,0.50111,0.0003,17.7941]
[1779676562908,30.03,76992.17,29.7,0.50114,0.0003,17.79412]
[1779676563121,30.03,76992.17,29.7,0.50114,0.0003,17.79412]
[1779676563213,30.03,77005.69,29.7,0.50516,0.0003,17.79582]
[1779676563755,30.03,77005.69,29.7,0.50516,0.0003,17.79582]
[1779676563883,30.03,77005.69,29.7,0.50516,0.0003,17.79582]
[1779676565600,30.03,77008.05,29.7,0.50587,0.0003,17.79594]
[1779676565648,30.03,77008.05,29.7,0.50587,0.0003,17.79594]
[1779676571723,30.04,77009.31,29.7,0.50624,0.0003,17.79597]
[1779676576758,30.05,77009.64,29.7,0.50634,0.0003,17.79598]
[1779676577466,30.05,77009.64,29.7,0.50634,0.0003,17.79598]
[1779676577675,30.05,77009.64,29.7,0.50634,0.0003,17.79598]
[1779676577697,30.05,77009.64,29.7,0.50634,0.0003,17.79598]
[1779676577713,30.05,77009.64,29.7,0.50634,0.0003,17.79598]
[1779676577744,30.05,77009.64,29.7,0.50634,0.0003,17.79598]
[1779676577758,30.05,77009.64,29.7,0.50634,0.0003,17.79598]
[1779676577926,30.05,77009.64,29.7,0.50634,0.0003,17.79598]
[1779676578210,30.05,77010.28,29.7,0.50653,0.0003,17.79599]
[1779676578772,30.05,77017.43,29.7,0.50866,0.0003,17.79584]
[1779676580190,30.05,77017.43,29.7,0.50866,0.0003,17.79584]
[1779676580451,30.05,77018.65,29.7,0.50902,0.0003,17.79576]
[1779676580782,30.05,77018.65,29.7,0.50902,0.0003,17.79576]
[1779676581688,30.05,77018.69,29.7,0.50903,0.0003,17.79576]
[1779676581728,30.05,77018.69,29.7,0.50903,0.0003,17.79576]
[1779676583336,30.05,77027.79,29.7,0.51174,0.0003,17.79471]
[1779676584800,30.05,77029.87,29.7,0.51236,0.0003,17.79436]
[1779676586306,30.05,77029.8,29.7,0.51234,0.0003,17.79437]
[1779676586458,30.05,77030.04,29.7,0.51241,0.0003,17.79433]
[1779676587010,30.05,77030.04,29.7,0.51241,0.0003,17.79433]
[1779676587045,30.05,77037.47,29.7,0.51462,0.0003,17.7927]
[1779676588842,30.05,77041.58,29.7,0.51584,0.0003,17.79157]
[1779676589581,30.05,77041.58,29.7,0.51584,0.0003,17.79157]
[1779676589590,30.05,77041.58,29.7,0.51584,0.0003,17.79157]
[1779676589612,30.05,77041.58,29.7,0.51584,0.0003,17.79157]
[1779676589989,30.05,77041.58,29.7,0.51584,0.0003,17.79157]
[1779676591031,30.05,77041.6,29.7,0.51585,0.0003,17.79157]
[1779676591863,30.05,77048.12,29.7,0.51779,0.0003,17.78437]
[1779676592686,30.05,77048.12,29.7,0.51779,0.0003,17.78437]
[1779676593251,30.05,77048.12,29.7,0.51779,0.0003,17.78437]
[1779676597009,30.04,77049.21,29.7,0.51811,0.0003,17.78397]
[1779676602942,30.04,77049.86,29.7,0.51831,0.0003,17.78373]
[1779676604048,30.04,77049.86,29.7,0.51831,0.0003,17.78373]
[1779676606970,30.03,77055.21,29.7,0.5199,0.0003,17.78156]
[1779676611391,30.03,77055.68,29.7,0.52004,0.0003,17.78135]
[1779676611501,30.03,77056.41,29.7,0.52026,0.0003,17.78103]
[1779676611655,30.03,77056.41,29.7,0.52026,0.0003,17.78103]
[1779676613117,30.03,77055.66,29.7,0.52003,0.0003,17.78136]
[1779676616295,30.03,77053.02,29.7,0.51925,0.0003,17.78247]
[1779676618766,30.03,77054.4,29.7,0.51966,0.0003,17.7819]
[1779676618853,30.03,77054.4,29.7,0.51966,0.0003,17.7819]
[1779676618930,30.03,77054.4,29.7,0.51966,0.0003,17.7819]
[1779676619418,30.03,77054.4,29.7,0.51966,0.0003,17.7819]
[1779676619423,30.03,77054.4,29.7,0.51966,0.0003,17.7819]
[1779676619055,30.03,77054.49,29.7,0.51969,0.0003,17.78186]
[1779676619554,30.03,77054.49,29.7,0.51969,0.0003,17.78186]
[1779676620349,30.03,77054.49,29.7,0.51969,0.0003,17.78186]
[1779676620429,30.03,77054.49,29.7,0.51969,0.0003,17.78186]
[1779676620360,30.03,77059.61,29.7,0.52121,0.0003,17.77956]
[1779676624334,30.03,77061.59,29.7,0.5218,0.0003,17.7786]
[1779676628439,30.03,77064.44,29.7,0.52264,0.0003,17.77715]
[1779676635791,30.04,77061.65,29.7,0.52181,0.0003,17.77858]
[1779676641212,30.04,77059.36,29.7,0.52113,0.0003,17.77969]
[1779676642104,30.04,77059.36,29.7,0.52113,0.0003,17.77969]
[1779676642219,30.04,77054.54,29.7,0.5197,0.0003,17.78185]
[1779676643297,30.04,77054.54,29.7,0.5197,0.0003,17.78185]
[1779676643453,30.04,77054.54,29.7,0.5197,0.0003,17.78185]
[1779676643398,30.04,77051.37,29.7,0.51875,0.0003,17.78315]
[1779676643527,30.04,77051.37,29.7,0.51875,0.0003,17.78315]
[1779676646212,30.04,77051.27,29.7,0.51873,0.0003,17.78319]
[1779676646481,30.04,77051.27,29.7,0.51873,0.0003,17.78319]
[1779676648368,30.04,77052.05,29.7,0.51896,0.0003,17.78288]
[1779676648453,30.04,77052.05,29.7,0.51896,0.0003,17.78288]
[1779676648481,30.04,77052.05,29.7,0.51896,0.0003,17.78288]
[1779676648436,30.04,77052.02,29.7,0.51895,0.0003,17.78289]
[1779676648525,30.04,77052.02,29.7,0.51895,0.0003,17.78289]
[1779676648653,30.04,77052.02,29.7,0.51895,0.0003,17.78289]
[1779676649088,30.04,77052.02,29.7,0.51895,0.0003,17.78289]
[1779676649153,30.04,77052.02,29.7,0.51895,0.0003,17.78289]
[1779676649477,30.04,77052.02,29.7,0.51895,0.0003,17.78289]
[1779676649189,30.04,77052.02,29.7,0.51895,0.0003,17.78289]
[1779676649554,30.04,77052.02,29.7,0.51895,0.0003,17.78289]
[1779676649602,30.04,77052.02,29.7,0.51895,0.0003,17.78289]
[1779676650275,30.04,77052.42,29.7,0.51907,0.0003,17.78273]
[1779676650557,30.04,77052.42,29.7,0.51907,0.0003,17.78273]
[1779676652290,30.04,77060.08,29.7,0.52135,0.0003,17.7743]
[1779676657325,30.05,77058.14,29.7,0.52077,0.0003,17.77521]
[1779676659339,30.05,77061.76,29.7,0.52184,0.0003,17.77349]
[1779676664374,30.05,77058.42,29.7,0.52085,0.0003,17.77509]
[1779676669409,30.06,77058.22,29.7,0.52079,0.0003,17.77519]
[1779676674447,30.06,77059.43,29.7,0.52114,0.0003,17.77463]
[1779676679483,30.07,77061.75,29.7,0.52183,0.0003,17.77351]
[1779676684518,30.07,77060.19,29.7,0.52137,0.0003,17.77428]
[1779676689554,30.08,77058.78,29.7,0.52095,0.0003,17.77495]
[1779676694950,30.08,77058.69,29.7,0.52092,0.0003,17.77499]
[1779676695053,30.08,77058.69,29.7,0.52092,0.0003,17.77499]
[1779676695469,30.08,77058.69,29.7,0.52092,0.0003,17.77499]
[1779676695520,30.08,77057.88,29.7,0.52068,0.0003,17.77537]
[1779676695575,30.08,77057.88,29.7,0.52068,0.0003,17.77537]
[1779676695662,30.08,77057.88,29.7,0.52068,0.0003,17.77537]
[1779676695722,30.08,77057.88,29.7,0.52068,0.0003,17.77537]
[1779676695735,30.08,77057.88,29.7,0.52068,0.0003,17.77537]
[1779676696450,30.08,77057.88,29.7,0.52068,0.0003,17.77537]
[1779676697007,30.08,77054.96,29.7,0.51981,0.0003,17.77666]
[1779676697037,30.08,77054.96,29.7,0.51981,0.0003,17.77666]
[1779676697108,30.08,77050.51,29.7,0.51849,0.0003,17.77846]
[1779676702653,30.07,77050.16,29.7,0.51839,0.0003,17.77859]
[1779676707688,30.07,77050.15,29.7,0.51838,0.0003,17.77859]
[1779676708749,30.07,77050.15,29.7,0.51838,0.0003,17.77859]
[1779676710708,30.07,77045.36,29.7,0.51696,0.0003,17.7803]
[1779676713638,30.07,77044.32,29.7,0.51666,0.0003,17.77559]
[1779676715743,30.07,77049.57,29.7,0.51822,0.0003,17.77376]
[1779676717006,30.07,77049.57,29.7,0.51822,0.0003,17.77376]
[1779676717589,30.07,77050.73,29.7,0.51856,0.0003,17.77331]
[1779676718765,30.07,77056.69,29.7,0.52033,0.0003,17.77084]
[1779676723800,30.07,77055.77,29.7,0.52006,0.0003,17.77124]
[1779676725977,30.06,77056.26,29.7,0.52021,0.0003,17.77102]
[1779676726531,30.06,77056.26,29.7,0.52021,0.0003,17.77102]
[1779676726079,30.06,77059.09,29.7,0.52105,0.0003,17.76974]
[1779676726753,30.06,77059.09,29.7,0.52105,0.0003,17.76974]
[1779676727507,30.06,77059.09,29.7,0.52105,0.0003,17.76974]
[1779676727560,30.06,77059.09,29.7,0.52105,0.0003,17.76974]
[1779676727565,30.06,77059.6,29.7,0.5212,0.0003,17.7695]
[1779676727654,30.06,77059.6,29.7,0.5212,0.0003,17.7695]
[1779676727709,30.06,77059.6,29.7,0.5212,0.0003,17.7695]
[1779676728216,30.06,77059.6,29.7,0.5212,0.0003,17.7695]
[1779676728330,30.06,77059.6,29.7,0.5212,0.0003,17.7695]
[1779676728370,30.06,77059.6,29.7,0.5212,0.0003,17.7695]
[1779676728415,30.06,77059.92,29.7,0.52129,0.0003,17.76934]
[1779676728767,30.06,77059.92,29.7,0.52129,0.0003,17.76934]
[1779676729318,30.06,77059.92,29.7,0.52129,0.0003,17.76934]
[1779676729361,30.06,77065.75,29.7,0.52303,0.0003,17.7664]
[1779676729798,30.06,77065.75,29.7,0.52303,0.0003,17.7664]
[1779676732727,30.07,77069.36,29.7,0.5241,0.0003,17.76441]
[1779676732995,30.07,77069.36,29.7,0.5241,0.0003,17.76441]
[1779676738905,30.07,77070.36,29.7,0.52439,0.0003,17.76384]
[1779676743940,30.07,77070.4,29.7,0.5244,0.0003,17.76382]
[1779676749184,30.07,77071.99,29.7,0.52487,0.0003,17.76288]
[1779676750210,30.07,77072.56,29.7,0.52504,0.0003,17.76254]
[1779676750220,30.07,77072.56,29.7,0.52504,0.0003,17.76254]
[1779676750265,30.07,77072.56,29.7,0.52504,0.0003,17.76254]
[1779676750325,30.07,77072.56,29.7,0.52504,0.0003,17.76254]
[1779676750415,30.07,77072.56,29.7,0.52504,0.0003,17.76254]
[1779676753003,30.08,77076.07,29.7,0.52608,0.0003,17.76038]
[1779676757005,30.08,77078.81,29.7,0.52689,0.0003,17.7586]
[1779676762067,30.08,77081.92,29.7,0.52781,0.0003,17.75651]
[1779676762695,30.08,77081.92,29.7,0.52781,0.0003,17.75651]
[1779676768108,30.09,77080.09,29.7,0.52727,0.0003,17.75777]
[1779676773143,30.09,77079.78,29.7,0.52718,0.0003,17.75293]
[1779676773754,30.09,77079.78,29.7,0.52718,0.0003,17.75293]
[1779676777004,30.1,77079.46,29.7,0.52708,0.0003,17.75315]
[1779676782206,30.1,77079.48,29.7,0.52708,0.0003,17.75314]
[1779676787241,30.11,77080.37,29.7,0.52734,0.0003,17.75255]
[1779676787688,30.11,77080.37,29.7,0.52734,0.0003,17.75255]
[1779676793283,30.11,77079.86,29.7,0.52719,0.0003,17.75291]
[1779676793753,30.11,77079.86,29.7,0.52719,0.0003,17.75291]
[1779676797004,30.11,77080.54,29.7,0.52739,0.0003,17.75245]
[1779676797094,30.11,77080.54,29.7,0.52739,0.0003,17.75245]
[1779676798829,30.11,77080.29,29.7,0.52731,0.0003,17.75262]
[1779676798954,30.11,77080.29,29.7,0.52731,0.0003,17.75262]
[1779676799011,30.11,77080.29,29.7,0.52731,0.0003,17.75262]
[1779676799012,30.11,77080.29,29.7,0.52731,0.0003,17.75262]
[1779676799039,30.11,77080.29,29.7,0.52731,0.0003,17.75262]
[1779676799050,30.11,77080.29,29.7,0.52731,0.0003,17.75262]
[1779676799263,30.11,77080.29,29.7,0.52731,0.0003,17.75262]
[1779676799325,30.11,77076.53,29.7,0.5262,0.0003,17.7551]
[1779676799882,30.11,77076.53,29.7,0.5262,0.0003,17.7551]
[1779676799949,30.11,77076.53,29.7,0.5262,0.0003,17.7551]
[1779676800332,30.12,77070.74,29.7,0.52448,0.0003,17.75863]
[1779676802954,30.12,77069.93,29.7,0.52424,0.0003,17.7591]
[1779676803147,30.12,77069.93,29.7,0.52424,0.0003,17.7591]
[1779676808829,30.12,77069.71,29.7,0.52418,0.0003,17.75923]
[1779676813707,30.12,77070.17,29.7,0.52431,0.0003,17.75897]
[1779676813725,30.12,77070.17,29.7,0.52431,0.0003,17.75897]
[1779676813926,30.12,77070.17,29.7,0.52431,0.0003,17.75897]
[1779676814430,30.12,77064.95,29.7,0.52276,0.0003,17.76184]
[1779676815530,30.12,77064.95,29.7,0.52276,0.0003,17.76184]
[1779676815653,30.12,77064.95,29.7,0.52276,0.0003,17.76184]
[1779676815631,30.12,77059.87,29.7,0.52126,0.0003,17.76438]
[1779676815712,30.12,77059.87,29.7,0.52126,0.0003,17.76438]
[1779676816192,30.12,77059.87,29.7,0.52126,0.0003,17.76438]
[1779676816267,30.12,77059.87,29.7,0.52126,0.0003,17.76438]
[1779676816444,30.12,77051.33,29.7,0.51872,0.0003,17.76807]
[1779676816672,30.12,77051.33,29.7,0.51872,0.0003,17.76807]
[1779676816954,30.12,77051.33,29.7,0.51872,0.0003,17.76807]
[1779676816990,30.12,77051.33,29.7,0.51872,0.0003,17.76807]
[1779676817204,30.12,77051.33,29.7,0.51872,0.0003,17.76807]
[1779676817342,30.12,77051.33,29.7,0.51872,0.0003,17.76807]
[1779676817382,30.12,77051.33,29.7,0.51872,0.0003,17.76807]
[1779676817451,30.12,77045.27,29.7,0.51692,0.0003,17.77025]
[1779676818409,30.12,77045.27,29.7,0.51692,0.0003,17.77025]
[1779676819156,30.12,77042.52,29.7,0.51611,0.0003,17.77113]
[1779676822300,30.12,77043.44,29.7,0.51638,0.0003,17.77084]
[1779676822402,30.12,77043.44,29.7,0.51638,0.0003,17.77084]
[1779676822541,30.12,77043.44,29.7,0.51638,0.0003,17.77084]
[1779676823297,30.11,77046.13,29.7,0.51718,0.0003,17.76996]
[1779676823493,30.11,77052.48,29.7,0.51907,0.0003,17.76761]
[1779676828528,30.11,77053.13,29.7,0.51926,0.0003,17.76734]
[1779676831366,30.11,77053.4,29.7,0.51934,0.0003,17.76723]
[1779676831990,30.11,77051.3,29.7,0.51872,0.0003,17.76302]
[1779676832556,30.11,77047.29,29.7,0.51753,0.0003,17.7645]
[1779676834303,30.11,77046.99,29.7,0.51744,0.0003,17.76461]
[1779676839605,30.11,77044.92,29.7,0.51683,0.0003,17.76531]
[1779676840379,30.11,77044.92,29.7,0.51683,0.0003,17.76531]
[1779676840782,30.11,77045.66,29.7,0.51705,0.0003,17.76506]
[1779676843288,30.11,77041.9,29.7,0.51593,0.0003,17.76625]
[1779676851689,30.1,77041.57,29.7,0.51584,0.0003,17.76635]
[1779676856724,30.09,77038.81,29.7,0.51502,0.0003,17.76712]
[1779676861760,30.09,77037.91,29.7,0.51475,0.0003,17.76736]
[1779676863904,30.09,77035.64,29.7,0.51408,0.0003,17.76792]
[1779676864113,30.09,77035.64,29.7,0.51408,0.0003,17.76792]
[1779676869816,30.08,77037.48,29.7,0.51463,0.0003,17.76746]
[1779676875144,30.07,77035.43,29.7,0.51402,0.0003,17.76796]
[1779676880893,30.06,77034.34,29.7,0.51369,0.0003,17.76821]
[1779676885928,30.06,77034.21,29.7,0.51366,0.0003,17.76824]
[1779676886942,30.06,77034.21,29.7,0.51366,0.0003,17.76824]
[1779676888564,30.05,77034.21,29.7,0.51366,0.0003,17.76824]
[1779676888945,30.05,77032.19,29.7,0.51306,0.0003,17.76867]
[1779676889625,30.05,77031.17,29.7,0.51275,0.0003,17.76887]
[1779676889955,30.05,77031.17,29.7,0.51275,0.0003,17.76887]
[1779676890020,30.05,77031.17,29.7,0.51275,0.0003,17.76887]
[1779676892538,30.05,77025.48,29.7,0.51106,0.0003,17.76981]
[1779676896990,30.05,77024.42,29.7,0.51074,0.0003,17.7649]
[1779676898013,30.04,77028.25,29.7,0.51189,0.0003,17.76434]
[1779676903048,30.04,77028.27,29.7,0.51189,0.0003,17.76433]
[1779676905751,30.04,77028.89,29.7,0.51208,0.0003,17.76423]
[1779676912407,30.03,77028.9,29.7,0.51208,0.0003,17.76423]
[1779676916139,30.02,77024.31,29.7,0.51072,0.0003,17.76491]
[1779676918517,30.02,77023.34,29.7,0.51043,0.0003,17.76503]
[1779676918565,30.02,77023.34,29.7,0.51043,0.0003,17.76503]
[1779676918618,30.02,77023.34,29.7,0.51043,0.0003,17.76503]
[1779676918653,30.02,77023.34,29.7,0.51043,0.0003,17.76503]
[1779676918687,30.02,77023.34,29.7,0.51043,0.0003,17.76503]
[1779676918925,30.02,77023.1,29.7,0.51035,0.0003,17.76505]
[1779676918951,30.02,77023.1,29.7,0.51035,0.0003,17.76505]
[1779676919076,30.02,77023.1,29.7,0.51035,0.0003,17.76505]
[1779676919127,30.02,77023.1,29.7,0.51035,0.0003,17.76505]
[1779676919672,30.02,77023.1,29.7,0.51035,0.0003,17.76505]
[1779676919680,30.02,77023.1,29.7,0.51035,0.0003,17.76505]
[1779676919773,30.02,77011.65,29.7,0.50694,0.0003,17.76571]
[1779676919929,30.02,77011.65,29.7,0.50694,0.0003,17.76571]
[1779676920600,30.02,77004.88,29.7,0.50492,0.0003,17.76548]
[1779676920853,30.02,77004.88,29.7,0.50492,0.0003,17.76548]
[1779676921375,30.02,77004.88,29.7,0.50492,0.0003,17.76548]
[1779676924563,30.01,77005.56,29.7,0.50512,0.0003,17.76553]
[1779676924577,30.01,77005.56,29.7,0.50512,0.0003,17.76553]
[1779676924689,30.01,77005.56,29.7,0.50512,0.0003,17.76553]
[1779676925013,30.01,77005.57,29.7,0.50512,0.0003,17.76553]
[1779676925202,30.01,77009.76,29.7,0.50638,0.0003,17.76569]
[1779676926685,30.01,77009.76,29.7,0.50638,0.0003,17.76569]
[1779676927218,30.01,77016.21,29.7,0.5083,0.0003,17.7656]
[1779676932252,30.0,77016.47,29.7,0.50838,0.0003,17.76559]
[1779676936324,30.0,77017.57,29.7,0.50871,0.0003,17.76553]
[1779676937394,30.0,77017.57,29.7,0.50871,0.0003,17.76553]
[1779676941082,30.0,77017.64,29.7,0.50873,0.0003,17.76553]
[1779676941146,30.0,77017.64,29.7,0.50873,0.0003,17.76553]
[1779676941164,30.0,77017.64,29.7,0.50873,0.0003,17.76553]
[1779676941400,30.0,77017.64,29.7,0.50873,0.0003,17.76553]
[1779676941587,30.0,77017.64,29.7,0.50873,0.0003,17.76553]
[1779676942097,30.0,77019.47,29.7,0.50927,0.0003,17.7654]
[1779676942326,30.0,77024.37,29.7,0.51074,0.0003,17.7649]
[1779676944371,30.0,77024.92,29.7,0.5109,0.0003,17.76483]
[1779676945205,30.0,77025.09,29.7,0.51095,0.0003,17.7648]
[1779676945213,30.0,77025.09,29.7,0.51095,0.0003,17.7648]
[1779676945302,30.0,77025.09,29.7,0.51095,0.0003,17.7648]
[1779676945823,29.99,77025.89,29.7,0.51119,0.0003,17.76469]
[1779676947376,29.99,77028.29,29.7,0.51191,0.0003,17.76432]
[1779676950200,29.99,77030.4,29.7,0.51254,0.0003,17.76395]
[1779676954352,29.98,77029.82,29.7,0.51237,0.0003,17.759]
[1779676955921,29.98,77030.47,29.7,0.51256,0.0003,17.75888]
[1779676955959,29.98,77030.47,29.7,0.51256,0.0003,17.75888]
[1779676955965,29.98,77030.47,29.7,0.51256,0.0003,17.75888]
[1779676956427,29.98,77031.7,29.7,0.51293,0.0003,17.75864]
[1779676957129,29.98,77031.7,29.7,0.51293,0.0003,17.75864]
[1779676962468,29.97,77032.73,29.7,0.51324,0.0003,17.75842]
[1779676965057,29.97,77033.17,29.7,0.51337,0.0003,17.75833]
[1779676966653,29.97,77029.82,29.7,0.51237,0.0003,17.75899]
[1779676967427,29.97,77030.82,29.7,0.51267,0.0003,17.75881]
[1779676967499,29.97,77030.82,29.7,0.51267,0.0003,17.75881]
[1779676967606,29.97,77030.82,29.7,0.51267,0.0003,17.75881]
[1779676967774,29.97,77030.82,29.7,0.51267,0.0003,17.75881]
[1779676967650,29.97,77034.49,29.7,0.51376,0.0003,17.75803]
[1779676968537,29.97,77034.49,29.7,0.51376,0.0003,17.75803]
[1779676968570,29.97,77034.49,29.7,0.51376,0.0003,17.75803]
[1779676968619,29.97,77034.49,29.7,0.51376,0.0003,17.75803]
[1779676968755,29.97,77034.49,29.7,0.51376,0.0003,17.75803]
[1779676968639,29.97,77050.77,29.7,0.51863,0.0003,17.75299]
[1779676969505,29.97,77050.77,29.7,0.51863,0.0003,17.75299]
[1779676969517,29.97,77056.75,29.7,0.52041,0.0003,17.75048]
[1779676970354,29.97,77056.75,29.7,0.52041,0.0003,17.75048]
[1779676975559,29.96,77059.21,29.7,0.52115,0.0003,17.74934]
[1779676980249,29.96,77059.03,29.7,0.52109,0.0003,17.74942]
[1779676980594,29.96,77052.62,29.7,0.51918,0.0003,17.75225]
[1779676981417,29.96,77052.62,29.7,0.51918,0.0003,17.75225]
[1779676981493,29.96,77052.62,29.7,0.51918,0.0003,17.75225]
[1779676981989,29.96,77050.61,29.7,0.51858,0.0003,17.75305]
[1779676987643,29.95,77045.96,29.7,0.5172,0.0003,17.75474]
[1779676992678,29.94,77045.95,29.7,0.5172,0.0003,17.75474]
[1779676994974,29.94,77047.72,29.7,0.51773,0.0003,17.75412]
[1779676995068,29.94,77047.72,29.7,0.51773,0.0003,17.75412]
[1779676996018,29.94,77049.32,29.7,0.5182,0.0003,17.75352]
[1779676996189,29.94,77049.32,29.7,0.5182,0.0003,17.75352]
[1779676996613,29.94,77049.32,29.7,0.5182,0.0003,17.75352]
[1779676996706,29.93,77053.78,29.7,0.51954,0.0003,17.75174]
[1779676996999,29.93,77053.78,29.7,0.51954,0.0003,17.75174]
[1779676999466,29.93,77055.31,29.7,0.52,0.0003,17.75108]
[1779676999991,29.93,77055.29,29.7,0.51999,0.0003,17.75109]
[1779677002628,29.93,77054.72,29.7,0.51982,0.0003,17.75134]
[1779677004762,29.93,77060.63,29.7,0.52159,0.0003,17.74861]
[1779677009797,29.92,77060.23,29.7,0.52147,0.0003,17.7488]
[1779677011376,29.92,77060.06,29.7,0.52142,0.0003,17.74888]
[1779677016846,29.92,77059.95,29.7,0.52139,0.0003,17.74387]
[1779677018394,29.92,77060.51,29.7,0.52156,0.0003,17.74359]
[1779677021947,29.91,77059.81,29.7,0.52135,0.0003,17.74393]
[1779677022083,29.91,77059.81,29.7,0.52135,0.0003,17.74393]
[1779677027924,29.91,77060.56,29.7,0.52158,0.0003,17.74356]
[1779677029811,29.91,77060.56,29.7,0.52158,0.0003,17.74356]
[1779677030551,29.91,77060.34,29.7,0.52152,0.0003,17.74366]
[1779677036001,29.9,77060.52,29.7,0.52157,0.0003,17.74357]
[1779677041036,29.89,77061.3,29.7,0.52181,0.0003,17.74317]
[1779677046071,29.89,77061.22,29.7,0.52179,0.0003,17.74321]
[1779677051106,29.88,77060.1,29.7,0.52146,0.0003,17.74375]
[1779677055084,29.88,77059.43,29.7,0.52126,0.0003,17.74408]
[1779677061176,29.87,77057.74,29.7,0.52075,0.0003,17.74487]
[1779677066211,29.87,77058.23,29.7,0.5209,0.0003,17.74463]
[1779677071245,29.87,77059.31,29.7,0.52123,0.0003,17.73905]
[1779677074526,29.86,77059.36,29.7,0.52125,0.0003,17.73903]
[1779677074614,29.86,77064.45,29.7,0.52277,0.0003,17.73645]
[1779677075725,29.86,77064.45,29.7,0.52277,0.0003,17.73645]
[1779677076511,29.86,77065.53,29.7,0.5231,0.0003,17.73587]
[1779677077187,29.86,77066.34,29.7,0.52334,0.0003,17.73543]
[1779677077445,29.86,77066.34,29.7,0.52334,0.0003,17.73543]
[1779677078288,29.86,77066.49,29.7,0.52338,0.0003,17.73534]
[1779677078752,29.86,77066.49,29.7,0.52338,0.0003,17.73534]
[1779677079390,29.86,77066.55,29.7,0.5234,0.0003,17.73531]
[1779677081621,29.86,77066.47,29.7,0.52338,0.0003,17.73535]
[1779677087939,29.85,77067.67,29.7,0.52374,0.0003,17.73467]
[1779677088365,29.85,77068.31,29.7,0.52394,0.0003,17.7343]
[1779677089373,29.85,77073.6,29.7,0.52552,0.0003,17.73114]
[1779677094408,29.84,77074.59,29.7,0.52582,0.0003,17.7305]
[1779677095327,29.84,77074.59,29.7,0.52582,0.0003,17.7305]
[1779677097616,29.84,77076.36,29.7,0.52636,0.0003,17.72936]
[1779677097670,29.83,77076.36,29.7,0.52636,0.0003,17.72935]
[1779677098053,29.83,77076.36,29.7,0.52636,0.0003,17.72935]
[1779677098402,29.83,77076.36,29.7,0.52636,0.0003,17.72935]
[1779677098989,29.83,77077.01,29.7,0.52655,0.0003,17.72893]
[1779677101792,29.83,77077.9,29.7,0.52682,0.0003,17.72833]
[1779677102010,29.83,77078.07,29.7,0.52687,0.0003,17.72822]
[1779677102076,29.83,77078.07,29.7,0.52687,0.0003,17.72822]
[1779677102585,29.83,77078.07,29.7,0.52687,0.0003,17.72822]
[1779677102654,29.83,77084.21,29.7,0.52871,0.0003,17.72392]
[1779677103049,29.83,77084.21,29.7,0.52871,0.0003,17.72392]
[1779677103842,29.83,77084.21,29.7,0.52871,0.0003,17.72392]
[1779677103934,29.83,77087.62,29.7,0.52973,0.0003,17.72137]
[1779677104144,29.83,77087.62,29.7,0.52973,0.0003,17.72137]
[1779677105757,29.83,77088.38,29.7,0.52996,0.0003,17.72078]
[1779677105767,29.83,77088.38,29.7,0.52996,0.0003,17.72078]
[1779677105806,29.83,77088.38,29.7,0.52996,0.0003,17.72078]
[1779677105887,29.83,77088.38,29.7,0.52996,0.0003,17.72078]
[1779677106048,29.83,77087.76,29.7,0.52977,0.0003,17.72126]
[1779677106604,29.83,77087.76,29.7,0.52977,0.0003,17.72126]
[1779677106695,29.83,77080.29,29.7,0.52754,0.0003,17.7267]
[1779677106996,29.83,77080.29,29.7,0.52754,0.0003,17.7267]
[1779677107066,29.83,77080.29,29.7,0.52754,0.0003,17.7267]
[1779677107498,29.83,77076.86,29.7,0.52651,0.0003,17.72902]
[1779677108007,29.83,77076.86,29.7,0.52651,0.0003,17.72902]
[1779677108155,29.83,77076.86,29.7,0.52651,0.0003,17.72902]
[1779677108506,29.83,77074.69,29.7,0.52586,0.0003,17.73042]
[1779677109129,29.83,77074.69,29.7,0.52586,0.0003,17.73042]
[1779677109410,29.83,77074.69,29.7,0.52586,0.0003,17.73042]
[1779677109513,29.83,77075.12,29.7,0.52599,0.0003,17.73014]
[1779677110055,29.83,77075.12,29.7,0.52599,0.0003,17.73014]
[1779677111427,29.83,77075.12,29.7,0.52599,0.0003,17.73014]
[1779677111431,29.83,77075.12,29.7,0.52599,0.0003,17.73014]
[1779677111553,29.83,77075.12,29.7,0.52599,0.0003,17.73014]
[1779677111599,29.82,77075.4,29.7,0.52608,0.0003,17.72996]
[1779677112065,29.82,77075.4,29.7,0.52608,0.0003,17.72996]
[1779677117570,29.82,77072.45,29.7,0.5252,0.0003,17.7318]
[1779677118690,29.82,77072.45,29.7,0.5252,0.0003,17.7318]
[1779677119305,29.82,77071.99,29.7,0.52506,0.0003,17.73208]
[1779677119584,29.82,77067.24,29.7,0.52363,0.0003,17.73486]
[1779677120898,29.82,77067.24,29.7,0.52363,0.0003,17.73486]
[1779677121084,29.81,77066.28,29.7,0.52335,0.0003,17.73539]
[1779677126633,29.81,77064.65,29.7,0.52286,0.0003,17.73627]
[1779677131033,29.81,77064.76,29.7,0.52289,0.0003,17.73621]
[1779677131669,29.81,77068.89,29.7,0.52414,0.0003,17.72884]
[1779677136319,29.8,77069.13,29.7,0.52421,0.0003,17.72869]
[1779677136407,29.8,77069.13,29.7,0.52421,0.0003,17.72869]
[1779677136462,29.8,77069.13,29.7,0.52421,0.0003,17.72869]
[1779677136704,29.8,77071.89,29.7,0.52504,0.0003,17.72705]
[1779677137154,29.8,77071.89,29.7,0.52504,0.0003,17.72705]
[1779677143753,29.79,77075.56,29.7,0.52615,0.0003,17.72473]
[1779677146504,29.79,77076.44,29.7,0.52641,0.0003,17.72416]
[1779677148999,29.79,77076.66,29.7,0.52648,0.0003,17.72401]
[1779677152623,29.79,77077.61,29.7,0.52677,0.0003,17.72338]
[1779677152885,29.79,77077.61,29.7,0.52677,0.0003,17.72338]
[1779677155129,29.79,77072.72,29.7,0.5253,0.0003,17.72651]
[1779677155253,29.79,77072.72,29.7,0.5253,0.0003,17.72651]
[1779677155467,29.79,77072.72,29.7,0.5253,0.0003,17.72651]
[1779677155839,29.79,77069.86,29.7,0.52444,0.0003,17.72824]
[1779677156165,29.79,77069.86,29.7,0.52444,0.0003,17.72824]
[1779677159914,29.78,77068.44,29.7,0.52402,0.0003,17.72906]
[1779677159935,29.78,77068.44,29.7,0.52402,0.0003,17.72906]
[1779677160017,29.78,77064.2,29.7,0.52274,0.0003,17.73141]
[1779677162239,29.78,77062.78,29.7,0.52232,0.0003,17.73216]
[1779677164989,29.78,77060.77,29.7,0.52172,0.0003,17.73318]
[1779677165078,29.78,77060.46,29.7,0.52162,0.0003,17.73333]
[1779677165162,29.78,77060.46,29.7,0.52162,0.0003,17.73333]
[1779677165656,29.78,77060.46,29.7,0.52162,0.0003,17.73333]
[1779677165747,29.78,77060.46,29.7,0.52162,0.0003,17.73333]
[1779677165909,29.78,77050.85,29.7,0.51873,0.0003,17.73762]
[1779677166916,29.78,77046.19,29.7,0.51733,0.0003,17.73937]
[1779677171951,29.77,77044.28,29.7,0.51676,0.0003,17.74002]
[1779677176986,29.77,77043.47,29.7,0.51652,0.0003,17.74028]
[1779677182023,29.76,77043.13,29.7,0.51642,0.0003,17.74039]
[1779677187058,29.76,77042.26,29.7,0.51616,0.0003,17.74066]
[1779677192093,29.76,77039.68,29.7,0.51538,0.0003,17.73637]
[1779677196282,29.76,77043.0,29.7,0.51638,0.0003,17.73536]
[1779677196319,29.76,77043.0,29.7,0.51638,0.0003,17.73536]
[1779677196994,29.76,77043.0,29.7,0.51638,0.0003,17.73536]
[1779677197254,29.75,77043.68,29.7,0.51659,0.0003,17.73514]
[1779677197902,29.75,77043.68,29.7,0.51659,0.0003,17.73514]
[1779677197989,29.75,77043.68,29.7,0.51659,0.0003,17.73514]
[1779677197945,29.75,77048.5,29.7,0.51804,0.0003,17.73345]
[1779677198135,29.75,77044.77,29.7,0.51692,0.0003,17.73478]
[1779677203170,29.75,77044.35,29.7,0.51679,0.0003,17.73492]
[1779677208205,29.75,77041.63,29.7,0.51597,0.0003,17.73579]
[1779677213240,29.74,77039.09,29.7,0.51521,0.0003,17.73653]
[1779677218275,29.74,77039.91,29.7,0.51546,0.0003,17.7363]
[1779677222335,29.74,77039.97,29.7,0.51548,0.0003,17.73628]
[1779677222640,29.74,77039.97,29.7,0.51548,0.0003,17.73628]
[1779677223312,29.74,77034.14,29.7,0.51372,0.0003,17.7378]
[1779677225908,29.74,77033.81,29.7,0.51362,0.0003,17.73787]
[1779677225996,29.74,77033.81,29.7,0.51362,0.0003,17.73787]
[1779677226302,29.74,77032.91,29.7,0.51335,0.0003,17.73807]
[1779677226559,29.74,77028.17,29.7,0.51192,0.0003,17.73899]
[1779677227116,29.74,77028.17,29.7,0.51192,0.0003,17.73899]
[1779677227494,29.74,77026.29,29.7,0.51135,0.0003,17.7393]
[1779677228122,29.74,77026.29,29.7,0.51135,0.0003,17.7393]
[1779677228346,29.74,77026.29,29.7,0.51135,0.0003,17.7393]
[1779677230462,29.74,77022.43,29.7,0.51019,0.0003,17.73981]
[1779677232096,29.74,77021.0,29.7,0.50976,0.0003,17.73996]
[1779677233335,29.74,77019.77,29.7,0.50939,0.0003,17.74007]
[1779677235228,29.74,77021.88,29.7,0.51002,0.0003,17.73987]
[1779677235229,29.74,77021.88,29.7,0.51002,0.0003,17.73987]
[1779677235240,29.74,77021.88,29.7,0.51002,0.0003,17.73987]
[1779677235366,29.74,77021.88,29.7,0.51002,0.0003,17.73987]
[1779677235490,29.74,77026.0,29.7,0.51127,0.0003,17.73934]
[1779677236404,29.74,77035.0,29.7,0.51398,0.0003,17.73759]
[1779677238363,29.74,77038.1,29.7,0.51491,0.0003,17.7368]
[1779677240529,29.74,77039.88,29.7,0.51545,0.0003,17.7363]
[1779677245839,29.73,77038.23,29.7,0.51495,0.0003,17.73677]
[1779677245940,29.73,77043.82,29.7,0.51664,0.0003,17.73508]
[1779677251128,29.74,77046.47,29.7,0.51744,0.0003,17.73418]
[1779677251144,29.74,77046.47,29.7,0.51744,0.0003,17.73418]
[1779677251186,29.74,77046.47,29.7,0.51744,0.0003,17.73418]
[1779677251389,29.74,77046.47,29.7,0.51744,0.0003,17.73418]
[1779677253523,29.74,77054.27,29.7,0.51979,0.0003,17.72603]
[1779677254543,29.74,77054.27,29.7,0.51979,0.0003,17.72603]
[1779677254791,29.74,77054.27,29.7,0.51979,0.0003,17.72603]
[1779677255539,29.74,77062.55,29.7,0.52228,0.0003,17.72209]
[1779677260574,29.74,77064.09,29.7,0.52274,0.0003,17.72127]
[1779677262370,29.74,77066.64,29.7,0.52351,0.0003,17.71988]
[1779677262632,29.74,77066.64,29.7,0.52351,0.0003,17.71988]
[1779677263478,29.74,77068.18,29.7,0.52398,0.0003,17.71901]
[1779677263599,29.74,77072.8,29.7,0.52537,0.0003,17.71624]
[1779677264918,29.74,77072.8,29.7,0.52537,0.0003,17.71624]
[1779677265170,29.74,77073.76,29.7,0.52566,0.0003,17.71564]
[1779677265918,29.74,77073.76,29.7,0.52566,0.0003,17.71564]
[1779677268634,29.73,77067.09,29.7,0.52365,0.0003,17.71962]
[1779677273669,29.73,77065.01,29.7,0.52302,0.0003,17.72077]
[1779677276057,29.73,77065.1,29.7,0.52305,0.0003,17.72072]
[1779677277721,29.73,77065.7,29.7,0.52323,0.0003,17.72039]
[1779677278707,29.73,77071.59,29.7,0.52501,0.0003,17.71697]
[1779677279172,29.73,77071.59,29.7,0.52501,0.0003,17.71697]
[1779677281940,29.73,77072.32,29.7,0.52523,0.0003,17.71652]
[1779677283654,29.73,77077.43,29.7,0.52677,0.0003,17.71323]
[1779677288623,29.72,77076.3,29.7,0.52643,0.0003,17.71397]
[1779677288777,29.72,77072.11,29.7,0.52517,0.0003,17.71664]
[1779677289502,29.72,77072.11,29.7,0.52517,0.0003,17.71664]
[1779677289784,29.72,77067.73,29.7,0.52385,0.0003,17.71924]
[1779677290225,29.72,77067.73,29.7,0.52385,0.0003,17.71924]
[1779677290676,29.72,77067.73,29.7,0.52385,0.0003,17.71924]
[1779677291585,29.72,77066.83,29.7,0.52358,0.0003,17.71975]
[1779677296833,29.72,77067.43,29.7,0.52376,0.0003,17.7194]
[1779677300471,29.71,77067.76,29.7,0.52386,0.0003,17.71921]
[1779677300477,29.71,77067.76,29.7,0.52386,0.0003,17.71921]
[1779677300548,29.71,77067.76,29.7,0.52386,0.0003,17.71921]
[1779677300725,29.71,77067.76,29.7,0.52386,0.0003,17.71921]
[1779677300861,29.71,77073.88,29.7,0.52571,0.0003,17.71552]
[1779677301253,29.71,77073.88,29.7,0.52571,0.0003,17.71552]
[1779677301868,29.71,77077.59,29.7,0.52682,0.0003,17.71309]
[1779677304208,29.71,77078.53,29.7,0.52711,0.0003,17.71246]
[1779677304253,29.71,77078.53,29.7,0.52711,0.0003,17.71246]
[1779677304889,29.71,77078.29,29.7,0.52704,0.0003,17.71262]
[1779677305223,29.71,77078.29,29.7,0.52704,0.0003,17.71262]
[1779677310930,29.71,77078.38,29.7,0.52706,0.0003,17.71255]
[1779677316974,29.7,77078.24,29.7,0.52703,0.0003,17.70757]
[1779677318201,29.7,77078.28,29.7,0.52704,0.0003,17.70754]
[1779677318989,29.7,77078.34,29.7,0.52706,0.0003,17.7075]
[1779677319253,29.7,77078.34,29.7,0.52706,0.0003,17.7075]
[1779677322218,29.7,77078.34,29.7,0.52706,0.0003,17.70749]
[1779677322503,29.7,77078.34,29.7,0.52706,0.0003,17.70749]
[1779677326990,29.7,77081.29,29.7,0.52795,0.0003,17.70544]
[1779677330960,29.7,77081.52,29.7,0.52802,0.0003,17.70527]
[1779677335343,29.7,77081.58,29.7,0.52804,0.0003,17.70523]
[1779677336991,29.7,77081.64,29.7,0.52806,0.0003,17.70519]
[1779677338903,29.7,77080.07,29.7,0.52758,0.0003,17.7063]
[1779677338956,29.7,77080.07,29.7,0.52758,0.0003,17.7063]
[1779677339149,29.7,77080.07,29.7,0.52758,0.0003,17.7063]
[1779677339130,29.7,77077.48,29.7,0.5268,0.0003,17.70807]
[1779677339331,29.7,77077.48,29.7,0.5268,0.0003,17.70807]
[1779677339338,29.7,77077.48,29.7,0.5268,0.0003,17.70807]
[1779677340137,29.7,77068.91,29.7,0.52422,0.0003,17.71345]
[1779677340963,29.7,77068.91,29.7,0.52422,0.0003,17.71345]
[1779677343708,29.7,77067.11,29.7,0.52368,0.0003,17.71449]
[1779677349200,29.7,77064.06,29.7,0.52276,0.0003,17.71616]
[1779677354236,29.7,77064.1,29.7,0.52277,0.0003,17.71614]
[1779677359271,29.69,77063.96,29.7,0.52273,0.0003,17.71621]
[1779677364306,29.69,77062.13,29.7,0.52218,0.0003,17.71717]
[1779677366146,29.69,77062.13,29.7,0.52218,0.0003,17.71717]
[1779677366320,29.69,77067.85,29.7,0.52391,0.0003,17.71405]
[1779677368667,29.69,77070.1,29.7,0.52459,0.0003,17.71273]
[1779677368693,29.69,77070.1,29.7,0.52459,0.0003,17.71273]
[1779677368757,29.69,77070.1,29.7,0.52459,0.0003,17.71273]
[1779677368779,29.69,77070.1,29.7,0.52459,0.0003,17.71273]
[1779677368829,29.69,77070.1,29.7,0.52459,0.0003,17.71273]
[1779677368883,29.69,77070.1,29.7,0.52459,0.0003,17.71273]
[1779677369341,29.69,77079.4,29.7,0.52739,0.0003,17.70674]
[1779677370598,29.69,77079.4,29.7,0.52739,0.0003,17.70674]
[1779677371008,29.69,77079.4,29.7,0.52739,0.0003,17.70674]
[1779677371054,29.69,77082.25,29.7,0.52826,0.0003,17.69965]
[1779677371353,29.69,77082.25,29.7,0.52826,0.0003,17.69965]
[1779677374436,29.69,77085.8,29.7,0.52933,0.0003,17.69703]
[1779677374509,29.69,77085.8,29.7,0.52933,0.0003,17.69703]
[1779677378497,29.69,77087.18,29.7,0.52974,0.0003,17.69597]
[1779677378524,29.69,77087.18,29.7,0.52974,0.0003,17.69597]
[1779677378576,29.69,77087.18,29.7,0.52974,0.0003,17.69597]
[1779677379856,29.69,77087.18,29.7,0.52974,0.0003,17.69597]
[1779677379977,29.69,77087.18,29.7,0.52974,0.0003,17.69597]
[1779677380062,29.69,77087.18,29.7,0.52974,0.0003,17.69597]
[1779677380078,29.69,77091.44,29.7,0.53102,0.0003,17.6926]
[1779677382515,29.69,77092.55,29.7,0.53136,0.0003,17.69169]
[1779677384901,29.69,77092.31,29.7,0.53129,0.0003,17.69189]
[1779677384983,29.69,77092.31,29.7,0.53129,0.0003,17.69189]
[1779677386907,29.69,77091.95,29.7,0.53118,0.0003,17.69219]
[1779677386989,29.69,77091.95,29.7,0.53118,0.0003,17.69219]
[1779677387109,29.69,77091.95,29.7,0.53118,0.0003,17.69219]
[1779677387753,29.69,77092.01,29.7,0.5312,0.0003,17.69214]
[1779677387805,29.69,77092.01,29.7,0.5312,0.0003,17.69214]
[1779677387889,29.69,77092.01,29.7,0.5312,0.0003,17.69214]
[1779677387922,29.69,77092.01,29.7,0.5312,0.0003,17.69214]
[1779677387931,29.69,77086.59,29.7,0.52956,0.0003,17.69643]
[1779677388648,29.69,77086.59,29.7,0.52956,0.0003,17.69643]
[1779677388811,29.69,77086.59,29.7,0.52956,0.0003,17.69643]
[1779677388930,29.69,77086.59,29.7,0.52956,0.0003,17.69643]
[1779677389112,29.69,77081.67,29.7,0.52808,0.0003,17.70007]
[1779677389847,29.69,77072.51,29.7,0.52532,0.0003,17.70619]
[1779677390392,29.69,77072.51,29.7,0.52532,0.0003,17.70619]
[1779677396530,29.68,77070.95,29.7,0.52485,0.0003,17.70714]
[1779677402999,29.68,77071.14,29.7,0.52491,0.0003,17.70702]
[1779677411779,29.68,77072.02,29.7,0.52518,0.0003,17.70647]
[1779677413528,29.67,77074.69,29.7,0.52599,0.0003,17.70478]
[1779677413954,29.67,77074.69,29.7,0.52599,0.0003,17.70478]
[1779677414290,29.67,77074.69,29.7,0.52599,0.0003,17.70478]
[1779677414056,29.67,77075.75,29.7,0.52631,0.0003,17.70409]
[1779677414453,29.67,77075.75,29.7,0.52631,0.0003,17.70409]
[1779677414658,29.67,77078.45,29.7,0.52712,0.0003,17.70227]
[1779677415376,29.67,77078.45,29.7,0.52712,0.0003,17.70227]
[1779677420700,29.67,77081.96,29.7,0.52818,0.0003,17.69981]
[1779677422488,29.67,77082.04,29.7,0.52821,0.0003,17.69975]
[1779677422578,29.67,77082.04,29.7,0.52821,0.0003,17.69975]
[1779677422990,29.67,77082.04,29.7,0.52821,0.0003,17.69975]
[1779677423091,29.67,77083.05,29.7,0.52851,0.0003,17.69902]
[1779677423453,29.67,77083.05,29.7,0.52851,0.0003,17.69902]
[1779677423858,29.67,77083.05,29.7,0.52851,0.0003,17.69902]
[1779677424733,29.67,77085.93,29.7,0.52938,0.0003,17.69687]
[1779677424753,29.67,77085.93,29.7,0.52938,0.0003,17.69687]
[1779677424761,29.67,77085.93,29.7,0.52938,0.0003,17.69687]
[1779677424853,29.67,77085.93,29.7,0.52938,0.0003,17.69687]
[1779677424895,29.67,77085.93,29.7,0.52938,0.0003,17.69687]
[1779677425067,29.66,77081.86,29.7,0.52816,0.0003,17.69987]
[1779677425738,29.66,77074.38,29.7,0.5259,0.0003,17.70496]
[1779677427764,29.66,77070.4,29.7,0.5247,0.0003,17.70743]
[1779677432380,29.66,77069.16,29.7,0.52433,0.0003,17.70309]
[1779677432463,29.66,77069.16,29.7,0.52433,0.0003,17.70309]
[1779677437828,29.65,77069.49,29.7,0.52443,0.0003,17.70289]
[1779677442863,29.65,77070.41,29.7,0.52471,0.0003,17.70233]
[1779677448275,29.65,77070.45,29.7,0.52473,0.0003,17.7023]
[1779677449284,29.65,77070.45,29.7,0.52473,0.0003,17.7023]
[1779677449325,29.65,77074.21,29.7,0.52587,0.0003,17.69996]
[1779677450445,29.64,77077.59,29.7,0.52689,0.0003,17.69773]
[1779677456962,29.64,77079.0,29.7,0.52731,0.0003,17.69676]
[1779677460717,29.64,77078.34,29.7,0.52712,0.0003,17.69722]
[1779677462166,29.64,77079.58,29.7,0.52749,0.0003,17.69636]
[1779677462645,29.64,77082.16,29.7,0.52827,0.0003,17.69453]
[1779677462887,29.64,77082.16,29.7,0.52827,0.0003,17.69453]
[1779677462989,29.64,77082.16,29.7,0.52827,0.0003,17.69453]
[1779677463427,29.64,77083.83,29.7,0.52877,0.0003,17.69331]
[1779677463484,29.64,77083.83,29.7,0.52877,0.0003,17.69331]
[1779677464015,29.64,77088.56,29.7,0.5302,0.0003,17.68969]
[1779677468273,29.64,77092.63,29.7,0.53143,0.0003,17.68641]
[1779677468598,29.64,77092.63,29.7,0.53143,0.0003,17.68641]
[1779677472656,29.64,77091.93,29.7,0.53122,0.0003,17.68699]
[1779677473201,29.64,77091.93,29.7,0.53122,0.0003,17.68699]
[1779677473274,29.64,77091.93,29.7,0.53122,0.0003,17.68699]
[1779677473305,29.64,77091.93,29.7,0.53122,0.0003,17.68699]
[1779677473349,29.64,77091.93,29.7,0.53122,0.0003,17.68699]
[1779677473358,29.64,77088.3,29.7,0.53012,0.0003,17.68991]
[1779677473414,29.64,77088.3,29.7,0.53012,0.0003,17.68991]
[1779677473429,29.64,77088.3,29.7,0.53012,0.0003,17.68991]
[1779677474085,29.64,77080.36,29.7,0.52773,0.0003,17.69581]
[1779677474845,29.64,77080.36,29.7,0.52773,0.0003,17.69581]
[1779677475092,29.64,77074.63,29.7,0.526,0.0003,17.69968]
[1779677476800,29.64,77072.1,29.7,0.52523,0.0003,17.70128]
[1779677480130,29.64,77066.9,29.7,0.52366,0.0003,17.70437]
[1779677485165,29.63,77064.23,29.7,0.52286,0.0003,17.70584]
[1779677488186,29.63,77069.26,29.7,0.52438,0.0003,17.70298]
[1779677495234,29.62,77069.49,29.7,0.52446,0.0003,17.69776]
[1779677500270,29.62,77069.67,29.7,0.52451,0.0003,17.69765]
[1779677505305,29.62,77072.18,29.7,0.52528,0.0003,17.69612]
[1779677510340,29.61,77071.23,29.7,0.52499,0.0003,17.6967]
[1779677515375,29.61,77069.57,29.7,0.52449,0.0003,17.6977]
[1779677516382,29.61,77065.98,29.7,0.5234,0.0003,17.69977]
[1779677521417,29.61,77064.61,29.7,0.52299,0.0003,17.70052]
[1779677528448,29.6,77065.8,29.7,0.52335,0.0003,17.69986]
[1779677529090,29.6,77065.8,29.7,0.52335,0.0003,17.69986]
[1779677529192,29.6,77069.98,29.7,0.52462,0.0003,17.69743]
[1779677529472,29.6,77077.01,29.7,0.52675,0.0003,17.69295]
[1779677531071,29.6,77077.01,29.7,0.52675,0.0003,17.69295]
[1779677536523,29.6,77077.62,29.7,0.52693,0.0003,17.69254]
[1779677541558,29.6,77078.56,29.7,0.52722,0.0003,17.69189]
[1779677546597,29.59,77078.6,29.7,0.52723,0.0003,17.69186]
[1779677551632,29.59,77077.3,29.7,0.52685,0.0003,17.68767]
[1779677556667,29.59,77077.27,29.7,0.52684,0.0003,17.68769]
[1779677561701,29.59,77077.41,29.7,0.52688,0.0003,17.68759]
[1779677566736,29.59,77077.47,29.7,0.5269,0.0003,17.68755]
[1779677569166,29.59,77077.06,29.7,0.52678,0.0003,17.68782]
[1779677570765,29.59,77073.38,29.7,0.52566,0.0003,17.69023]
[1779677572197,29.59,77073.38,29.7,0.52566,0.0003,17.69023]
[1779677572779,29.59,77067.69,29.7,0.52394,0.0003,17.69369]
[1779677576807,29.59,77063.28,29.7,0.5226,0.0003,17.69614]
[1779677581842,29.59,77062.21,29.7,0.52228,0.0003,17.6967]
[1779677586877,29.58,77062.13,29.7,0.52226,0.0003,17.69674]
[1779677591913,29.58,77063.59,29.7,0.5227,0.0003,17.69597]
[1779677596947,29.58,77065.09,29.7,0.52315,0.0003,17.69515]
[1779677601982,29.58,77064.83,29.7,0.52308,0.0003,17.69529]
[1779677607017,29.58,77064.46,29.7,0.52297,0.0003,17.69549]
[1779677612052,29.57,77064.27,29.7,0.52291,0.0003,17.69051]
[1779677615963,29.57,77063.72,29.7,0.52275,0.0003,17.69081]
[1779677620108,29.57,77068.29,29.7,0.52413,0.0003,17.68824]
[1779677625143,29.57,77071.0,29.7,0.52496,0.0003,17.68661]
[1779677630178,29.57,77071.48,29.7,0.5251,0.0003,17.68631]
[1779677635213,29.57,77069.32,29.7,0.52445,0.0003,17.68762]
[1779677640248,29.57,77069.55,29.7,0.52452,0.0003,17.68748]
[1779677645283,29.56,77069.06,29.7,0.52437,0.0003,17.68777]
[1779677650318,29.56,77069.88,29.7,0.52462,0.0003,17.68728]
[1779677655354,29.56,77069.84,29.7,0.52461,0.0003,17.6873]
[1779677660388,29.56,77069.17,29.7,0.52441,0.0003,17.68769]
[1779677665423,29.56,77069.91,29.7,0.52464,0.0003,17.68725]
[1779677670459,29.56,77069.75,29.7,0.52459,0.0003,17.68735]
[1779677675494,29.56,77069.82,29.7,0.52461,0.0003,17.68222]
[1779677676680,29.56,77067.24,29.7,0.52383,0.0003,17.68374]
[1779677677508,29.56,77063.51,29.7,0.5227,0.0003,17.68582]
[1779677682543,29.56,77061.25,29.7,0.52201,0.0003,17.68701]
[1779677687043,29.55,77061.28,29.7,0.52202,0.0003,17.68699]
[1779677687577,29.55,77066.2,29.7,0.52352,0.0003,17.68433]
[1779677691576,29.55,77068.33,29.7,0.52416,0.0003,17.6831]
[1779677691598,29.55,77068.33,29.7,0.52416,0.0003,17.6831]
[1779677691749,29.55,77068.33,29.7,0.52416,0.0003,17.6831]
[1779677692215,29.55,77068.33,29.7,0.52416,0.0003,17.6831]
[1779677692274,29.55,77073.64,29.7,0.52578,0.0003,17.67984]
[1779677692664,29.55,77073.64,29.7,0.52578,0.0003,17.67984]
[1779677693601,29.55,77076.47,29.7,0.52663,0.0003,17.67798]
[1779677695165,29.55,77076.84,29.7,0.52675,0.0003,17.67773]
[1779677695202,29.55,77076.84,29.7,0.52675,0.0003,17.67773]
[1779677695214,29.55,77076.84,29.7,0.52675,0.0003,17.67773]
[1779677695393,29.55,77076.84,29.7,0.52675,0.0003,17.67773]
[1779677695441,29.55,77076.84,29.7,0.52675,0.0003,17.67773]
[1779677695458,29.55,77076.84,29.7,0.52675,0.0003,17.67773]
[1779677695496,29.55,77076.84,29.7,0.52675,0.0003,17.67773]
[1779677695536,29.55,77076.84,29.7,0.52675,0.0003,17.67773]
[1779677695585,29.55,77079.62,29.7,0.52759,0.0003,17.67582]
[1779677695989,29.55,77079.62,29.7,0.52759,0.0003,17.67582]
[1779677696504,29.55,77079.62,29.7,0.52759,0.0003,17.67582]
[1779677696533,29.55,77079.62,29.7,0.52759,0.0003,17.67582]
[1779677696541,29.55,77064.75,29.7,0.52308,0.0003,17.68514]
[1779677696703,29.55,77064.75,29.7,0.52308,0.0003,17.68514]
[1779677697388,29.55,77044.4,29.7,0.5169,0.0003,17.69422]
[1779677698170,29.55,77044.4,29.7,0.5169,0.0003,17.69422]
[1779677698515,29.55,77044.4,29.7,0.5169,0.0003,17.69422]
[1779677698582,29.55,77041.12,29.7,0.5159,0.0003,17.69528]
[1779677701174,29.55,77041.12,29.7,0.5159,0.0003,17.69528]
[1779677701181,29.55,77041.12,29.7,0.5159,0.0003,17.69528]
[1779677701515,29.55,77042.77,29.7,0.5164,0.0003,17.69476]
[1779677701676,29.55,77046.25,29.7,0.51746,0.0003,17.69357]
[1779677706711,29.55,77047.86,29.7,0.51795,0.0003,17.69297]
[1779677711746,29.55,77047.86,29.7,0.51795,0.0003,17.69297]
[1779677716763,29.54,77050.55,29.7,0.51877,0.0003,17.69192]
[1779677716894,29.54,77050.55,29.7,0.51877,0.0003,17.69192]
[1779677716982,29.54,77050.55,29.7,0.51877,0.0003,17.69192]
[1779677717788,29.54,77059.09,29.7,0.52136,0.0003,17.68808]
[1779677718780,29.54,77059.09,29.7,0.52136,0.0003,17.68808]
[1779677720995,29.54,77062.69,29.7,0.52246,0.0003,17.68624]
[1779677726851,29.53,77066.75,29.7,0.52369,0.0003,17.68399]
[1779677729954,29.53,77066.86,29.7,0.52373,0.0003,17.68392]
[1779677731990,29.53,77063.76,29.7,0.52279,0.0003,17.68565]
[1779677732893,29.53,77054.75,29.7,0.52006,0.0003,17.68503]
[1779677737928,29.53,77054.8,29.7,0.52007,0.0003,17.68501]
[1779677743970,29.52,77055.1,29.7,0.52016,0.0003,17.68487]
[1779677749132,29.52,77055.44,29.7,0.52027,0.0003,17.68471]
[1779677749152,29.52,77055.44,29.7,0.52027,0.0003,17.68471]
[1779677749159,29.52,77055.44,29.7,0.52027,0.0003,17.68471]
[1779677750012,29.52,77060.88,29.7,0.52192,0.0003,17.68207]
[1779677752088,29.52,77062.91,29.7,0.52254,0.0003,17.68101]
[1779677758068,29.52,77061.5,29.7,0.52211,0.0003,17.68176]
[1779677761090,29.53,77057.92,29.7,0.52102,0.0003,17.68355]
[1779677766126,29.53,77058.02,29.7,0.52105,0.0003,17.68351]
[1779677771161,29.53,77058.16,29.7,0.52109,0.0003,17.68344]
[1779677776196,29.53,77057.3,29.7,0.52083,0.0003,17.68386]
[1779677777966,29.53,77057.27,29.7,0.52082,0.0003,17.68387]
[1779677777993,29.53,77057.27,29.7,0.52082,0.0003,17.68387]
[1779677778194,29.53,77057.27,29.7,0.52082,0.0003,17.68387]
[1779677778357,29.53,77057.27,29.7,0.52082,0.0003,17.68387]
[1779677778443,29.53,77048.7,29.7,0.51821,0.0003,17.68756]
[1779677778988,29.53,77048.7,29.7,0.51821,0.0003,17.68756]
[1779677779050,29.53,77048.7,29.7,0.51821,0.0003,17.68756]
[1779677779218,29.53,77043.4,29.7,0.5166,0.0003,17.68947]
[1779677784253,29.54,77042.4,29.7,0.5163,0.0003,17.6898]
[1779677789290,29.54,77040.22,29.7,0.51563,0.0003,17.69047]
[1779677794127,29.54,77040.83,29.7,0.51582,0.0003,17.68521]
[1779677800336,29.54,77041.22,29.7,0.51594,0.0003,17.68509]
[1779677801160,29.54,77041.13,29.7,0.51591,0.0003,17.68512]
[1779677801449,29.54,77041.13,29.7,0.51591,0.0003,17.68512]
[1779677801513,29.54,77041.13,29.7,0.51591,0.0003,17.68512]
[1779677801537,29.54,77041.13,29.7,0.51591,0.0003,17.68512]
[1779677801579,29.54,77041.13,29.7,0.51591,0.0003,17.68512]
[1779677801742,29.54,77039.82,29.7,0.51551,0.0003,17.68552]
[1779677801830,29.54,77039.82,29.7,0.51551,0.0003,17.68552]
[1779677801884,29.54,77039.82,29.7,0.51551,0.0003,17.68552]
[1779677801934,29.54,77039.82,29.7,0.51551,0.0003,17.68552]
[1779677802037,29.54,77039.82,29.7,0.51551,0.0003,17.68552]
[1779677802042,29.54,77039.82,29.7,0.51551,0.0003,17.68552]
[1779677802152,29.54,77039.82,29.7,0.51551,0.0003,17.68552]
[1779677802319,29.54,77039.82,29.7,0.51551,0.0003,17.68552]
[1779677802666,29.54,77039.82,29.7,0.51551,0.0003,17.68552]
[1779677802673,29.54,77039.82,29.7,0.51551,0.0003,17.68552]
[1779677802557,29.54,77016.06,29.7,0.50828,0.0003,17.68963]
[1779677802819,29.54,77016.06,29.7,0.50828,0.0003,17.68963]
[1779677802919,29.54,77016.06,29.7,0.50828,0.0003,17.68963]
[1779677803170,29.54,77016.06,29.7,0.50828,0.0003,17.68963]
[1779677803658,29.54,77016.06,29.7,0.50828,0.0003,17.68963]
[1779677803388,29.54,77006.66,29.7,0.50542,0.0003,17.68965]
[1779677805121,29.54,77007.38,29.7,0.50564,0.0003,17.68968]
[1779677805131,29.54,77007.38,29.7,0.50564,0.0003,17.68968]
[1779677805147,29.54,77007.38,29.7,0.50564,0.0003,17.68968]
[1779677805156,29.54,77007.38,29.7,0.50564,0.0003,17.68968]
[1779677805233,29.54,77007.38,29.7,0.50564,0.0003,17.68968]
[1779677805316,29.54,77007.38,29.7,0.50564,0.0003,17.68968]
[1779677806580,29.54,77006.39,29.7,0.50534,0.0003,17.68964]
[1779677806807,29.54,77006.26,29.7,0.5053,0.0003,17.68963]
[1779677809430,29.54,77012.59,29.7,0.50723,0.0003,17.68974]
[1779677813017,29.54,77013.74,29.7,0.50758,0.0003,17.68972]
[1779677813128,29.54,77013.74,29.7,0.50758,0.0003,17.68972]
[1779677813417,29.54,77013.74,29.7,0.50758,0.0003,17.68972]
[1779677819500,29.53,77013.59,29.7,0.50753,0.0003,17.68972]
[1779677821396,29.52,77013.38,29.7,0.50747,0.0003,17.68973]
[1779677821502,29.52,77013.38,29.7,0.50747,0.0003,17.68973]
[1779677821656,29.52,77013.38,29.7,0.50747,0.0003,17.68973]
[1779677821514,29.52,77013.47,29.7,0.5075,0.0003,17.68973]
[1779677822257,29.52,77013.47,29.7,0.5075,0.0003,17.68973]
[1779677822297,29.52,77013.47,29.7,0.5075,0.0003,17.68973]
[1779677822332,29.52,77013.47,29.7,0.5075,0.0003,17.68973]
[1779677822341,29.52,77013.47,29.7,0.5075,0.0003,17.68973]
[1779677822399,29.52,77013.47,29.7,0.5075,0.0003,17.68973]
[1779677822548,29.52,77013.47,29.7,0.5075,0.0003,17.68973]
[1779677822751,29.52,77016.12,29.7,0.5083,0.0003,17.68963]
[1779677822989,29.52,77016.12,29.7,0.5083,0.0003,17.68963]
[1779677824791,29.53,77018.93,29.7,0.50916,0.0003,17.68944]
[1779677824798,29.53,77018.93,29.7,0.50916,0.0003,17.68944]
[1779677826029,29.53,77020.32,29.7,0.50958,0.0003,17.68932]
[1779677828370,29.53,77019.34,29.7,0.50928,0.0003,17.68941]
[1779677832044,29.53,77019.38,29.7,0.5093,0.0003,17.6894]
[1779677832257,29.53,77019.38,29.7,0.5093,0.0003,17.6894]
[1779677832305,29.53,77019.38,29.7,0.5093,0.0003,17.6894]
[1779677833497,29.53,77019.51,29.7,0.50933,0.0003,17.68939]
[1779677835507,29.53,77019.71,29.7,0.5094,0.0003,17.68938]
[1779677835515,29.53,77019.71,29.7,0.5094,0.0003,17.68938]
[1779677835612,29.53,77023.61,29.7,0.51058,0.0003,17.68895]
[1779677836622,29.53,77023.61,29.7,0.51058,0.0003,17.68895]
[1779677836842,29.53,77024.84,29.7,0.51096,0.0003,17.68879]
[1779677839031,29.53,77027.98,29.7,0.51191,0.0003,17.68829]
[1779677845684,29.53,77030.74,29.7,0.51275,0.0003,17.68777]
[1779677848813,29.53,77029.31,29.7,0.51232,0.0003,17.68805]
[1779677854746,29.53,77031.74,29.7,0.51306,0.0003,17.68249]
[1779677854943,29.53,77031.74,29.7,0.51306,0.0003,17.68249]
[1779677855372,29.53,77031.74,29.7,0.51306,0.0003,17.68249]
[1779677860789,29.53,77032.96,29.7,0.51343,0.0003,17.68222]
[1779677864394,29.53,77027.12,29.7,0.51165,0.0003,17.68336]
[1779677867134,29.53,77025.46,29.7,0.51115,0.0003,17.68362]
[1779677872875,29.53,77024.81,29.7,0.51095,0.0003,17.68371]
[1779677877462,29.53,77023.32,29.7,0.5105,0.0003,17.68391]
[1779677881562,29.54,77023.85,29.7,0.51066,0.0003,17.68385]
[1779677882321,29.54,77020.81,29.7,0.50973,0.0003,17.6842]
[1779677884753,29.54,77018.61,29.7,0.50906,0.0003,17.68439]
[1779677884788,29.54,77018.61,29.7,0.50906,0.0003,17.68439]
[1779677884939,29.54,77017.64,29.7,0.50877,0.0003,17.68446]
[1779677885066,29.54,77017.64,29.7,0.50877,0.0003,17.68446]
[1779677885361,29.54,77012.96,29.7,0.50734,0.0003,17.68466]
[1779677888987,29.54,77007.83,29.7,0.50578,0.0003,17.68462]
[1779677891001,29.53,77014.77,29.7,0.50789,0.0003,17.68461]
[1779677892188,29.53,77014.77,29.7,0.50789,0.0003,17.68461]
[1779677892196,29.53,77016.48,29.7,0.50841,0.0003,17.68453]
[1779677894236,29.53,77016.81,29.7,0.50851,0.0003,17.68451]
[1779677900066,29.54,77016.31,29.7,0.50836,0.0003,17.68454]
[1779677907120,29.55,77016.14,29.7,0.50831,0.0003,17.68455]
[1779677912154,29.55,77014.89,29.7,0.50793,0.0003,17.67953]
[1779677917190,29.55,77015.09,29.7,0.50799,0.0003,17.67952]
[1779677921368,29.55,77015.09,29.7,0.50799,0.0003,17.67952]
[1779677931670,29.56,77012.86,29.7,0.50731,0.0003,17.67959]
[1779677931772,29.55,77015.57,29.7,0.50813,0.0003,17.6795]
[1779677932629,29.55,77015.57,29.7,0.50813,0.0003,17.6795]
[1779677932730,29.55,77014.77,29.7,0.50789,0.0003,17.67953]
[1779677933368,29.55,77014.77,29.7,0.50789,0.0003,17.67953]
[1779677933469,29.55,77015.06,29.7,0.50798,0.0003,17.67952]
[1779677939344,29.55,77016.24,29.7,0.50834,0.0003,17.67947]
[1779677944379,29.54,77016.62,29.7,0.50845,0.0003,17.67945]
[1779677945801,29.54,77016.62,29.7,0.50845,0.0003,17.67945]
[1779677946393,29.54,77019.47,29.7,0.50932,0.0003,17.67924]
[1779677947185,29.54,77019.47,29.7,0.50932,0.0003,17.67924]
[1779677947997,29.54,77022.63,29.7,0.51029,0.0003,17.67892]
[1779677949963,29.54,77025.2,29.7,0.51107,0.0003,17.67858]
[1779677950209,29.54,77025.2,29.7,0.51107,0.0003,17.67858]
[1779677955456,29.54,77023.82,29.7,0.51065,0.0003,17.67877]
[1779677960491,29.55,77023.97,29.7,0.51069,0.0003,17.67875]
[1779677965526,29.55,77024.08,29.7,0.51073,0.0003,17.67874]
[1779677970554,29.55,77022.59,29.7,0.51027,0.0003,17.67893]
[1779677971591,29.55,77022.59,29.7,0.51027,0.0003,17.67893]
[1779677971630,29.55,77022.59,29.7,0.51027,0.0003,17.67893]
[1779677972580,29.55,77016.88,29.7,0.50853,0.0003,17.67435]
[1779677973058,29.55,77016.88,29.7,0.50853,0.0003,17.67435]
[1779677973100,29.55,77016.88,29.7,0.50853,0.0003,17.67435]
[1779677973615,29.55,77013.47,29.7,0.5075,0.0003,17.6745]
[1779677975945,29.55,77011.25,29.7,0.50682,0.0003,17.67452]
[1779677976058,29.55,77011.25,29.7,0.50682,0.0003,17.67452]
[1779677976309,29.55,77011.25,29.7,0.50682,0.0003,17.67452]
[1779677976557,29.55,77011.25,29.7,0.50682,0.0003,17.67452]
[1779677976636,29.55,77012.15,29.7,0.50709,0.0003,17.67452]
[1779677976975,29.55,77012.15,29.7,0.50709,0.0003,17.67452]
[1779677977748,29.55,77012.15,29.7,0.50709,0.0003,17.67452]
[1779677977849,29.55,77018.22,29.7,0.50894,0.0003,17.67427]
[1779677979656,29.55,77022.7,29.7,0.51031,0.0003,17.67383]
[1779677983847,29.55,77025.51,29.7,0.51116,0.0003,17.67346]
[1779677989726,29.55,77024.89,29.7,0.51097,0.0003,17.67355]
[1779677990242,29.55,77024.89,29.7,0.51097,0.0003,17.67355]
[1779677990249,29.55,77024.89,29.7,0.51097,0.0003,17.67355]
[1779677990734,29.55,77020.45,29.7,0.50962,0.0003,17.67408]
[1779677995768,29.56,77018.96,29.7,0.50917,0.0003,17.67421]
[1779678000804,29.56,77020.07,29.7,0.5095,0.0003,17.67411]
[1779678002817,29.56,77015.34,29.7,0.50806,0.0003,17.67443]
[1779678003964,29.56,77014.78,29.7,0.50789,0.0003,17.67446]
[1779678004832,29.56,77018.44,29.7,0.50901,0.0003,17.67425]
[1779678006887,29.56,77019.59,29.7,0.50936,0.0003,17.67416]
[1779678007663,29.56,77019.97,29.7,0.50947,0.0003,17.67412]
[1779678007803,29.56,77019.97,29.7,0.50947,0.0003,17.67412]
[1779678007857,29.56,77030.24,29.7,0.5126,0.0003,17.67265]
[1779678007990,29.56,77030.24,29.7,0.5126,0.0003,17.67265]
[1779678008129,29.56,77030.24,29.7,0.5126,0.0003,17.67265]
[1779678008132,29.56,77030.24,29.7,0.5126,0.0003,17.67265]
[1779678008310,29.56,77030.24,29.7,0.5126,0.0003,17.67265]
[1779678008393,29.56,77030.24,29.7,0.5126,0.0003,17.67265]
[1779678008909,29.56,77030.24,29.7,0.5126,0.0003,17.67265]
[1779678008864,29.56,77043.42,29.7,0.51661,0.0003,17.66916]
[1779678010878,29.56,77044.0,29.7,0.51679,0.0003,17.66897]
[1779678011275,29.56,77044.0,29.7,0.51679,0.0003,17.66897]
[1779678011279,29.56,77044.0,29.7,0.51679,0.0003,17.66897]
[1779678011424,29.56,77044.0,29.7,0.51679,0.0003,17.66897]
[1779678011523,29.56,77044.0,29.7,0.51679,0.0003,17.66897]
[1779678011534,29.56,77044.0,29.7,0.51679,0.0003,17.66897]
[1779678011547,29.56,77044.0,29.7,0.51679,0.0003,17.66897]
[1779678011686,29.56,77044.0,29.7,0.51679,0.0003,17.66897]
[1779678011869,29.56,77044.0,29.7,0.51679,0.0003,17.66897]
[1779678011885,29.56,77051.71,29.7,0.51913,0.0003,17.66605]
[1779678012287,29.56,77051.71,29.7,0.51913,0.0003,17.66605]
[1779678012320,29.56,77051.71,29.7,0.51913,0.0003,17.66605]
[1779678012457,29.56,77051.71,29.7,0.51913,0.0003,17.66605]
[1779678012690,29.56,77051.71,29.7,0.51913,0.0003,17.66605]
[1779678012892,29.56,77063.4,29.7,0.52268,0.0003,17.66047]
[1779678013070,29.56,77063.4,29.7,0.52268,0.0003,17.66047]
[1779678013285,29.56,77063.4,29.7,0.52268,0.0003,17.66047]
[1779678013899,29.56,77077.26,29.7,0.52689,0.0003,17.65204]
[1779678014022,29.56,77077.26,29.7,0.52689,0.0003,17.65204]
[1779678014355,29.56,77077.26,29.7,0.52689,0.0003,17.65204]
[1779678015027,29.56,77079.11,29.7,0.52746,0.0003,17.65077]
[1779678015201,29.56,77079.11,29.7,0.52746,0.0003,17.65077]
[1779678015279,29.56,77079.11,29.7,0.52746,0.0003,17.65077]
[1779678015293,29.56,77079.11,29.7,0.52746,0.0003,17.65077]
[1779678015326,29.56,77079.11,29.7,0.52746,0.0003,17.65077]
[1779678015553,29.56,77079.11,29.7,0.52746,0.0003,17.65077]
[1779678015798,29.56,77079.11,29.7,0.52746,0.0003,17.65077]
[1779678015916,29.56,77073.23,29.7,0.52567,0.0003,17.6547]
[1779678016033,29.56,77073.23,29.7,0.52567,0.0003,17.6547]
[1779678016619,29.56,77073.23,29.7,0.52567,0.0003,17.6547]
[1779678016849,29.56,77073.23,29.7,0.52567,0.0003,17.6547]
[1779678016923,29.56,77069.56,29.7,0.52456,0.0003,17.65697]
[1779678017533,29.56,77069.56,29.7,0.52456,0.0003,17.65697]
[1779678017932,29.56,77075.65,29.7,0.52641,0.0003,17.65312]
[1779678018942,29.56,77075.65,29.7,0.52641,0.0003,17.65312]
[1779678021616,29.56,77077.14,29.7,0.52686,0.0003,17.65212]
[1779678021689,29.56,77077.14,29.7,0.52686,0.0003,17.65212]
[1779678021719,29.56,77077.14,29.7,0.52686,0.0003,17.65212]
[1779678022813,29.56,77079.59,29.7,0.5276,0.0003,17.65043]
[1779678022914,29.56,77079.59,29.7,0.5276,0.0003,17.65043]
[1779678022858,29.56,77074.16,29.7,0.52595,0.0003,17.6541]
[1779678024955,29.56,77074.76,29.7,0.52614,0.0003,17.6537]
[1779678025528,29.56,77074.76,29.7,0.52614,0.0003,17.6537]
[1779678025846,29.56,77074.76,29.7,0.52614,0.0003,17.6537]
[1779678025875,29.56,77074.76,29.7,0.52614,0.0003,17.6537]
[1779678026486,29.56,77075.2,29.7,0.52627,0.0003,17.65341]
[1779678028073,29.56,77072.85,29.7,0.52556,0.0003,17.65493]
[1779678028673,29.56,77072.85,29.7,0.52556,0.0003,17.65493]
[1779678029705,29.56,77068.51,29.7,0.52424,0.0003,17.65759]
[1779678030505,29.56,77068.51,29.7,0.52424,0.0003,17.65759]
[1779678030840,29.56,77068.51,29.7,0.52424,0.0003,17.65759]
[1779678032034,29.56,77075.77,29.7,0.52645,0.0003,17.64794]
[1779678034339,29.56,77076.08,29.7,0.52654,0.0003,17.64774]
[1779678034349,29.56,77076.08,29.7,0.52654,0.0003,17.64774]
[1779678035055,29.56,77072.25,29.7,0.52538,0.0003,17.65022]
[1779678039084,29.56,77067.63,29.7,0.52398,0.0003,17.65301]
[1779678040091,29.56,77071.26,29.7,0.52508,0.0003,17.65083]
[1779678045126,29.56,77068.11,29.7,0.52412,0.0003,17.65273]
[1779678050161,29.55,77067.71,29.7,0.524,0.0003,17.65296]
[1779678055196,29.55,77068.72,29.7,0.52431,0.0003,17.65237]
[1779678057247,29.55,77068.99,29.7,0.52439,0.0003,17.65221]
[1779678059312,29.55,77069.06,29.7,0.52441,0.0003,17.65216]
[1779678060765,29.55,77068.93,29.7,0.52438,0.0003,17.65224]
[1779678060864,29.55,77068.93,29.7,0.52438,0.0003,17.65224]
[1779678060971,29.55,77069.07,29.7,0.52442,0.0003,17.65216]
[1779678061034,29.55,77069.07,29.7,0.52442,0.0003,17.65216]
[1779678061306,29.55,77069.07,29.7,0.52442,0.0003,17.65216]
[1779678061402,29.55,77057.45,29.7,0.52088,0.0003,17.65839]
[1779678062481,29.55,77051.57,29.7,0.5191,0.0003,17.66102]
[1779678063252,29.55,77055.27,29.7,0.52022,0.0003,17.65941]
[1779678065746,29.55,77055.84,29.7,0.5204,0.0003,17.65914]
[1779678065954,29.55,77055.84,29.7,0.5204,0.0003,17.65914]
[1779678065943,29.55,77056.09,29.7,0.52047,0.0003,17.65903]
[1779678066764,29.55,77056.09,29.7,0.52047,0.0003,17.65903]
[1779678066781,29.55,77046.73,29.7,0.51762,0.0003,17.66291]
[1779678067496,29.55,77046.73,29.7,0.51762,0.0003,17.66291]
[1779678067670,29.55,77046.73,29.7,0.51762,0.0003,17.66291]
[1779678067711,29.55,77039.26,29.7,0.51535,0.0003,17.66536]
[1779678069762,29.55,77037.88,29.7,0.51493,0.0003,17.66576]
[1779678070027,29.55,77036.58,29.7,0.51453,0.0003,17.6661]
[1779678070652,29.55,77036.58,29.7,0.51453,0.0003,17.6661]
[1779678076343,29.55,77034.31,29.7,0.51384,0.0003,17.66667]
[1779678081486,29.55,77036.11,29.7,0.51439,0.0003,17.66623]
[1779678081839,29.55,77036.11,29.7,0.51439,0.0003,17.66623]
[1779678085174,29.55,77036.91,29.7,0.51464,0.0003,17.66602]
[1779678089123,29.54,77034.1,29.7,0.51378,0.0003,17.66672]
[1779678089177,29.54,77034.1,29.7,0.51378,0.0003,17.66672]
[1779678089434,29.54,77037.81,29.7,0.51491,0.0003,17.66577]
[1779678090175,29.54,77037.81,29.7,0.51491,0.0003,17.66577]
[1779678090323,29.54,77037.81,29.7,0.51491,0.0003,17.66577]
[1779678093785,29.54,77038.22,29.7,0.51504,0.0003,17.66057]
[1779678093793,29.54,77038.22,29.7,0.51504,0.0003,17.66057]
[1779678094140,29.54,77037.84,29.7,0.51492,0.0003,17.66068]
[1779678094309,29.54,77037.84,29.7,0.51492,0.0003,17.66068]
[1779678094796,29.54,77037.84,29.7,0.51492,0.0003,17.66068]
[1779678100514,29.54,77037.7,29.7,0.51488,0.0003,17.66072]
[1779678105713,29.54,77036.27,29.7,0.51444,0.0003,17.6611]
[1779678105782,29.54,77036.27,29.7,0.51444,0.0003,17.6611]
[1779678106651,29.54,77036.27,29.7,0.51445,0.0003,17.6611]
[1779678107032,29.54,77039.15,29.7,0.51532,0.0003,17.66031]
[1779678113373,29.54,77039.4,29.7,0.5154,0.0003,17.66023]
[1779678113383,29.54,77039.4,29.7,0.5154,0.0003,17.66023]
[1779678113404,29.54,77039.4,29.7,0.5154,0.0003,17.66023]
[1779678113411,29.54,77039.4,29.7,0.5154,0.0003,17.66023]
[1779678113605,29.54,77042.75,29.7,0.51642,0.0003,17.6592]
[1779678114612,29.54,77047.14,29.7,0.51776,0.0003,17.65767]
[1779678115823,29.54,77047.14,29.7,0.51776,0.0003,17.65767]
[1779678115924,29.54,77048.33,29.7,0.51812,0.0003,17.65722]
[1779678116829,29.54,77048.33,29.7,0.51812,0.0003,17.65722]
[1779678117147,29.54,77048.15,29.7,0.51806,0.0003,17.65729]
[1779678122656,29.54,77049.91,29.7,0.5186,0.0003,17.6566]
[1779678127703,29.54,77049.77,29.7,0.51856,0.0003,17.65666]
[1779678128631,29.54,77049.77,29.7,0.51856,0.0003,17.65666]
[1779678128710,29.54,77049.56,29.7,0.51849,0.0003,17.65674]
[1779678129896,29.54,77049.56,29.7,0.51849,0.0003,17.65674]
[1779678129952,29.54,77049.06,29.7,0.51834,0.0003,17.65694]
[1779678135759,29.54,77049.28,29.7,0.51841,0.0003,17.65685]
[1779678136542,29.54,77049.28,29.7,0.51841,0.0003,17.65685]
[1779678136970,29.54,77049.28,29.7,0.51841,0.0003,17.65685]
[1779678136766,29.55,77052.92,29.7,0.51951,0.0003,17.65535]
[1779678137773,29.54,77057.8,29.7,0.521,0.0003,17.65313]
[1779678141989,29.54,77057.59,29.7,0.52094,0.0003,17.65323]
[1779678141801,29.54,77052.7,29.7,0.51945,0.0003,17.65544]
[1779678146836,29.54,77051.79,29.7,0.51917,0.0003,17.65583]
[1779678151583,29.53,77052.06,29.7,0.51926,0.0003,17.65571]
[1779678151720,29.53,77052.06,29.7,0.51926,0.0003,17.65571]
[1779678151738,29.53,77052.06,29.7,0.51926,0.0003,17.65571]
[1779678151872,29.53,77050.13,29.7,0.51867,0.0003,17.65142]
[1779678152928,29.53,77050.13,29.7,0.51867,0.0003,17.65142]
[1779678152964,29.53,77043.34,29.7,0.5166,0.0003,17.65392]
[1779678153415,29.53,77043.34,29.7,0.5166,0.0003,17.65392]
[1779678154894,29.54,77036.94,29.7,0.51465,0.0003,17.65583]
[1779678155249,29.54,77036.94,29.7,0.51465,0.0003,17.65583]
[1779678160950,29.53,77033.23,29.7,0.51352,0.0003,17.65675]
[1779678164967,29.53,77033.39,29.7,0.51357,0.0003,17.65672]
[1779678165230,29.53,77032.66,29.7,0.51335,0.0003,17.65688]
[1779678165985,29.53,77026.61,29.7,0.5115,0.0003,17.65804]
[1779678166969,29.53,77026.61,29.7,0.5115,0.0003,17.65804]
[1779678167035,29.53,77026.61,29.7,0.5115,0.0003,17.65804]
[1779678171726,29.54,77024.4,29.7,0.51083,0.0003,17.65837]
[1779678171779,29.54,77024.4,29.7,0.51083,0.0003,17.65837]
[1779678171815,29.54,77024.4,29.7,0.51083,0.0003,17.65837]
[1779678172027,29.54,77017.95,29.7,0.50886,0.0003,17.65904]
[1779678172341,29.54,77017.95,29.7,0.50886,0.0003,17.65904]
[1779678172495,29.54,77017.95,29.7,0.50886,0.0003,17.65904]
[1779678172619,29.54,77017.95,29.7,0.50886,0.0003,17.65904]
[1779678172665,29.54,77017.95,29.7,0.50886,0.0003,17.65904]
[1779678172736,29.54,77017.95,29.7,0.50886,0.0003,17.65904]
[1779678172763,29.54,77017.95,29.7,0.50886,0.0003,17.65904]
[1779678172772,29.54,77017.95,29.7,0.50886,0.0003,17.65904]
[1779678173044,29.54,77017.95,29.7,0.50886,0.0003,17.65904]
[1779678173074,29.54,77013.35,29.7,0.50746,0.00031,17.65926]
[1779678173320,29.54,77013.35,29.7,0.50746,0.00031,17.65926]
[1779678174041,29.54,77006.75,29.7,0.50545,0.00031,17.65918]
[1779678177476,29.53,77003.81,29.7,0.50455,0.00031,17.65901]
[1779678179922,29.53,77003.69,29.7,0.50451,0.00031,17.659]
[1779678179929,29.53,77003.69,29.7,0.50451,0.00031,17.659]
[1779678179972,29.53,77003.69,29.7,0.50451,0.00031,17.659]
[1779678181308,29.53,76999.54,29.7,0.50325,0.00031,17.65859]
[1779678181314,29.53,76999.54,29.7,0.50325,0.00031,17.65859]
[1779678181440,29.53,76999.54,29.7,0.50325,0.00031,17.65859]
[1779678181480,29.53,76999.54,29.7,0.50325,0.00031,17.65859]
[1779678181681,29.53,76999.54,29.7,0.50325,0.00031,17.65859]
[1779678182097,29.53,77006.14,29.7,0.50526,0.00031,17.65915]
[1779678182748,29.53,77006.14,29.7,0.50526,0.00031,17.65915]
[1779678183990,29.53,77006.14,29.7,0.50526,0.00031,17.65915]
[1779678184091,29.53,77015.67,29.7,0.50817,0.00031,17.65917]
[1779678184129,29.53,77015.67,29.7,0.50817,0.00031,17.65917]
[1779678184844,29.53,77015.67,29.7,0.50817,0.00031,17.65917]
[1779678184869,29.53,77015.67,29.7,0.50817,0.00031,17.65917]
[1779678185097,29.53,77015.67,29.7,0.50817,0.00031,17.65917]
[1779678184946,29.53,77017.61,29.7,0.50876,0.00031,17.65906]
[1779678185454,29.53,77017.61,29.7,0.50876,0.00031,17.65906]
[1779678185555,29.53,77009.16,29.7,0.50618,0.00031,17.65926]
[1779678186183,29.53,77009.16,29.7,0.50618,0.00031,17.65926]
[1779678186250,29.53,77009.16,29.7,0.50618,0.00031,17.65926]
[1779678186545,29.53,77009.16,29.7,0.50618,0.00031,17.65926]
[1779678187057,29.53,77009.16,29.7,0.50618,0.00031,17.65926]
[1779678187075,29.53,77009.16,29.7,0.50618,0.00031,17.65926]
[1779678186780,29.53,77008.61,29.7,0.50601,0.00031,17.65925]
[1779678187112,29.53,77008.61,29.7,0.50601,0.00031,17.65925]
[1779678187179,29.53,77008.61,29.7,0.50601,0.00031,17.65925]
[1779678187254,29.53,77008.61,29.7,0.50601,0.00031,17.65925]
[1779678187264,29.53,77008.61,29.7,0.50601,0.00031,17.65925]
[1779678187828,29.53,77016.82,29.7,0.50852,0.00031,17.65911]
[1779678188203,29.53,77016.82,29.7,0.50852,0.00031,17.65911]
[1779678190397,29.52,77021.3,29.7,0.50989,0.00031,17.65874]
[1779678190767,29.52,77021.3,29.7,0.50989,0.00031,17.65874]
[1779678190860,29.53,77025.49,29.7,0.51116,0.00031,17.65821]
[1779678196195,29.53,77028.0,29.7,0.51193,0.0003,17.6578]
[1779678200518,29.53,77030.31,29.7,0.51263,0.0003,17.65737]
[1779678207272,29.53,77029.35,29.7,0.51234,0.0003,17.65756]
[1779678212307,29.53,77030.83,29.7,0.51279,0.00031,17.65218]
[1779678216985,29.53,77031.13,29.7,0.51289,0.00031,17.65212]
[1779678223772,29.53,77027.77,29.7,0.51186,0.00031,17.65276]
[1779678223937,29.53,77027.77,29.7,0.51186,0.00031,17.65276]
[1779678226279,29.53,77021.95,29.7,0.51008,0.00031,17.65359]
[1779678231281,29.53,77019.72,29.7,0.5094,0.00031,17.65381]
[1779678236968,29.53,77018.32,29.7,0.50898,0.00031,17.65393]
[1779678241654,29.53,77016.27,29.7,0.50835,0.00031,17.65406]
[1779678241691,29.53,77016.27,29.7,0.50835,0.00031,17.65406]
[1779678241711,29.53,77016.27,29.7,0.50835,0.00031,17.65406]
[1779678241746,29.53,77016.27,29.7,0.50835,0.00031,17.65406]
[1779678241794,29.53,77016.27,29.7,0.50835,0.00031,17.65406]
[1779678241853,29.53,77016.7,29.7,0.50848,0.00031,17.65403]
[1779678242527,29.53,77016.7,29.7,0.50848,0.00031,17.65403]
[1779678243436,29.53,77015.49,29.7,0.50811,0.00031,17.6541]
[1779678243438,29.53,77015.49,29.7,0.50811,0.00031,17.6541]
[1779678243524,29.53,77011.47,29.7,0.50689,0.00031,17.6542]
[1779678245091,29.53,77011.47,29.7,0.50689,0.00031,17.6542]
[1779678246545,29.53,77004.63,29.7,0.5048,0.00031,17.65398]
[1779678247801,29.53,77004.63,29.7,0.5048,0.00031,17.65398]
[1779678247910,29.53,77004.63,29.7,0.5048,0.00031,17.65398]
[1779678247926,29.53,77004.63,29.7,0.5048,0.00031,17.65398]
[1779678247964,29.53,77004.63,29.7,0.5048,0.00031,17.65398]
[1779678249943,29.52,76998.19,29.7,0.50283,0.00031,17.65334]
[1779678252164,29.52,76994.34,29.7,0.50166,0.00031,17.65275]
[1779678257452,29.52,76995.28,29.7,0.50194,0.00031,17.65291]
[1779678257480,29.52,76995.28,29.7,0.50194,0.00031,17.65291]
[1779678257643,29.52,76995.28,29.7,0.50194,0.00031,17.65291]
[1779678257854,29.52,76995.28,29.7,0.50194,0.00031,17.65291]
[1779678257948,29.52,76995.28,29.7,0.50194,0.00031,17.65291]
[1779678257967,29.52,76995.28,29.7,0.50194,0.00031,17.65291]
[1779678258123,29.52,76995.28,29.7,0.50194,0.00031,17.65291]
[1779678258169,29.52,76998.97,29.7,0.50307,0.00031,17.65344]
[1779678258792,29.52,76998.97,29.7,0.50307,0.00031,17.65344]
[1779678258994,29.52,76998.97,29.7,0.50307,0.00031,17.65344]
[1779678259023,29.52,77010.37,29.7,0.50655,0.00031,17.65419]
[1779678259288,29.52,77010.37,29.7,0.50655,0.00031,17.65419]
[1779678259636,29.52,77018.75,29.7,0.50911,0.00031,17.65389]
[1779678261301,29.52,77018.59,29.7,0.50906,0.00031,17.65391]
[1779678261319,29.52,77018.59,29.7,0.50906,0.00031,17.65391]
[1779678262166,29.52,77018.59,29.7,0.50906,0.00031,17.65391]
[1779678262906,29.52,77017.28,29.7,0.50866,0.00031,17.654]
[1779678267223,29.52,77016.61,29.7,0.50846,0.00031,17.65404]
[1779678267693,29.52,77016.44,29.7,0.5084,0.00031,17.65405]
[1779678268271,29.52,77016.44,29.7,0.5084,0.00031,17.65405]
[1779678272862,29.52,77016.36,29.7,0.50838,0.00031,17.64897]
[1779678272866,29.52,77016.36,29.7,0.50838,0.00031,17.64897]
[1779678272870,29.52,77016.36,29.7,0.50838,0.00031,17.64897]
[1779678273052,29.52,77016.36,29.7,0.50838,0.00031,17.64897]
[1779678273465,29.52,77018.94,29.7,0.50917,0.00031,17.64879]
[1779678273736,29.52,77024.02,29.7,0.51072,0.00031,17.64825]
[1779678274860,29.52,77028.84,29.7,0.51219,0.00031,17.64748]
[1779678276790,29.52,77029.49,29.7,0.51239,0.00031,17.64736]
[1779678282797,29.52,77030.32,29.7,0.51264,0.00031,17.6472]
[1779678287218,29.52,77030.64,29.7,0.51274,0.00031,17.64713]
[1779678290444,29.52,77031.52,29.7,0.51301,0.00031,17.64695]
[1779678291712,29.52,77030.23,29.7,0.51261,0.00031,17.64721]
[1779678291736,29.52,77030.23,29.7,0.51261,0.00031,17.64721]
[1779678291814,29.52,77030.23,29.7,0.51261,0.00031,17.64721]
[1779678291836,29.52,77030.23,29.7,0.51261,0.00031,17.64721]
[1779678292111,29.52,77030.23,29.7,0.51261,0.00031,17.64721]
[1779678292117,29.52,77026.65,29.7,0.51152,0.00031,17.64786]
[1779678292868,29.52,77020.29,29.7,0.50958,0.00031,17.64867]
[1779678296966,29.52,77020.82,29.7,0.50974,0.00031,17.64862]
[1779678297781,29.52,77020.89,29.7,0.50976,0.00031,17.64861]
[1779678297795,29.52,77020.89,29.7,0.50976,0.00031,17.64861]
[1779678297811,29.52,77020.89,29.7,0.50976,0.00031,17.64861]
[1779678297894,29.52,77020.89,29.7,0.50976,0.00031,17.64861]
[1779678297908,29.52,77020.89,29.7,0.50976,0.00031,17.64861]
[1779678298051,29.52,77020.89,29.7,0.50976,0.00031,17.64861]
[1779678298207,29.52,77020.89,29.7,0.50976,0.00031,17.64861]
[1779678298065,29.52,77018.17,29.7,0.50893,0.00031,17.64885]
[1779678298273,29.52,77018.17,29.7,0.50893,0.00031,17.64885]
[1779678298290,29.52,77018.17,29.7,0.50893,0.00031,17.64885]
[1779678298306,29.52,77018.17,29.7,0.50893,0.00031,17.64885]
[1779678298377,29.52,77018.17,29.7,0.50893,0.00031,17.64885]
[1779678298617,29.52,77018.17,29.7,0.50893,0.00031,17.64885]
[1779678298963,29.52,77018.17,29.7,0.50893,0.00031,17.64885]
[1779678299064,29.52,76999.98,29.7,0.50338,0.00031,17.64847]
[1779678299930,29.52,76994.04,29.7,0.50156,0.00031,17.64761]
[1779678303320,29.52,76994.79,29.7,0.50179,0.00031,17.64774]
[1779678304171,29.52,76994.79,29.7,0.50179,0.00031,17.64774]
[1779678304965,29.52,77001.78,29.7,0.50393,0.00031,17.64866]
[1779678306100,29.52,77001.78,29.7,0.50393,0.00031,17.64866]
[1779678307606,29.52,77002.82,29.7,0.50424,0.00031,17.64876]
[1779678313082,29.52,77003.11,29.7,0.50433,0.00031,17.64878]
[1779678313153,29.52,77003.11,29.7,0.50433,0.00031,17.64878]
[1779678313239,29.52,77002.37,29.7,0.50411,0.00031,17.64872]
[1779678313286,29.52,77002.37,29.7,0.50411,0.00031,17.64872]
[1779678313390,29.52,77002.37,29.7,0.50411,0.00031,17.64872]
[1779678314218,29.52,77002.37,29.7,0.50411,0.00031,17.64872]
[1779678314324,29.52,77000.23,29.7,0.50345,0.00031,17.6485]
[1779678314364,29.52,77000.23,29.7,0.50345,0.00031,17.6485]
[1779678314673,29.52,77000.23,29.7,0.50345,0.00031,17.6485]
[1779678317049,29.51,76996.95,29.7,0.50245,0.00031,17.64808]
[1779678323091,29.51,76999.76,29.7,0.50331,0.00031,17.64845]
[1779678325558,29.51,77000.71,29.7,0.5036,0.00031,17.64856]
[1779678325935,29.51,77000.71,29.7,0.5036,0.00031,17.64856]
[1779678329590,29.51,76996.76,29.7,0.50239,0.00031,17.64805]
[1779678329605,29.51,76996.76,29.7,0.50239,0.00031,17.64805]
[1779678329648,29.51,76996.76,29.7,0.50239,0.00031,17.64805]
[1779678329662,29.51,76996.76,29.7,0.50239,0.00031,17.64805]
[1779678329970,29.51,76996.76,29.7,0.50239,0.00031,17.64805]
[1779678329994,29.51,76996.76,29.7,0.50239,0.00031,17.64805]
[1779678330141,29.51,76983.36,29.7,0.4983,0.00031,17.64514]
[1779678330373,29.51,76983.36,29.7,0.4983,0.00031,17.64514]
[1779678330694,29.51,76983.36,29.7,0.4983,0.00031,17.64514]
[1779678331204,29.51,76983.36,29.7,0.4983,0.00031,17.64514]
[1779678333149,29.51,76979.39,29.7,0.49708,0.00031,17.63883]
[1779678333164,29.51,76979.39,29.7,0.49708,0.00031,17.63883]
[1779678333202,29.51,76981.82,29.7,0.49782,0.00031,17.6396]
[1779678339171,29.5,76984.15,29.7,0.49853,0.00031,17.64027]
[1779678339205,29.5,76987.85,29.7,0.49967,0.00031,17.64123]
[1779678340212,29.5,76993.26,29.7,0.50132,0.00031,17.64238]
[1779678344792,29.5,76993.37,29.7,0.50135,0.00031,17.6424]
[1779678345485,29.5,76992.33,29.7,0.50103,0.00031,17.64221]
[1779678350382,29.5,76992.57,29.7,0.50111,0.00031,17.64225]
[1779678350394,29.5,76992.57,29.7,0.50111,0.00031,17.64225]
[1779678350408,29.5,76992.57,29.7,0.50111,0.00031,17.64225]
[1779678350413,29.5,76992.57,29.7,0.50111,0.00031,17.64225]
[1779678350529,29.5,76992.57,29.7,0.50111,0.00031,17.64225]
[1779678350535,29.5,76992.57,29.7,0.50111,0.00031,17.64225]
[1779678350846,29.5,76992.57,29.7,0.50111,0.00031,17.64225]
[1779678351300,29.5,77000.14,29.7,0.50342,0.00031,17.64341]
[1779678353018,29.5,77000.14,29.7,0.50342,0.00031,17.64341]
[1779678358349,29.5,76999.91,29.7,0.50335,0.00031,17.64338]
[1779678360251,29.5,76999.91,29.7,0.50335,0.00031,17.64338]
[1779678362215,29.5,76999.74,29.7,0.5033,0.00031,17.64336]
[1779678362869,29.5,76998.96,29.7,0.50306,0.00031,17.64327]
[1779678362899,29.5,76998.96,29.7,0.50306,0.00031,17.64327]
[1779678365398,29.5,76992.03,29.7,0.50094,0.00031,17.64215]
[1779678370433,29.5,76990.96,29.7,0.50062,0.00031,17.64193]
[1779678375468,29.5,76991.86,29.7,0.50089,0.00031,17.64212]
[1779678376448,29.5,76991.86,29.7,0.50089,0.00031,17.64212]
[1779678377012,29.5,76991.86,29.7,0.50089,0.00031,17.64212]
[1779678377093,29.5,76991.86,29.7,0.50089,0.00031,17.64212]
[1779678377626,29.5,76990.87,29.7,0.50059,0.00031,17.64191]
[1779678377658,29.5,76986.76,29.7,0.49933,0.00031,17.64097]
[1779678378676,29.5,76986.76,29.7,0.49933,0.00031,17.64097]
[1779678378777,29.5,76981.21,29.7,0.49763,0.00031,17.63941]
[1779678383370,29.5,76978.43,29.7,0.49678,0.00031,17.63851]
[1779678383375,29.5,76978.43,29.7,0.49678,0.00031,17.63851]
[1779678383445,29.5,76978.43,29.7,0.49678,0.00031,17.63851]
[1779678383524,29.5,76985.56,29.7,0.49896,0.00031,17.64066]
[1779678388559,29.5,76986.03,29.7,0.49911,0.00031,17.64078]
[1779678393242,29.5,76986.92,29.7,0.49938,0.00031,17.63592]
[1779678394601,29.5,76981.27,29.7,0.49765,0.00031,17.63434]
[1779678399637,29.5,76980.46,29.7,0.4974,0.00031,17.63409]
[1779678402833,29.5,76979.51,29.7,0.49711,0.00031,17.63378]
[1779678402919,29.5,76979.51,29.7,0.49711,0.00031,17.63378]
[1779678403814,29.5,76979.32,29.7,0.49705,0.00031,17.63372]
[1779678403878,29.5,76987.8,29.7,0.49965,0.00031,17.63613]
[1779678404878,29.5,76987.8,29.7,0.49965,0.00031,17.63613]
[1779678404883,29.5,76987.8,29.7,0.49965,0.00031,17.63613]
[1779678404945,29.5,76992.9,29.7,0.50121,0.00031,17.63723]
[1779678405679,29.5,76998.44,29.7,0.5029,0.00031,17.63811]
[1779678409707,29.49,77002.5,29.7,0.50414,0.00031,17.63856]
[1779678415749,29.49,77001.77,29.7,0.50392,0.00031,17.63849]
[1779678416386,29.49,77001.77,29.7,0.50392,0.00031,17.63849]
[1779678417224,29.49,77001.77,29.7,0.50392,0.00031,17.63849]
[1779678422518,29.48,77004.68,29.7,0.50481,0.00031,17.63873]
[1779678422573,29.48,77004.68,29.7,0.50481,0.00031,17.63873]
[1779678424355,29.48,77009.7,29.7,0.50635,0.00031,17.63893]
[1779678428001,29.48,77006.07,29.7,0.50523,0.00031,17.63881]
[1779678428580,29.48,77006.04,29.7,0.50522,0.00031,17.63881]
[1779678428843,29.48,77012.83,29.7,0.5073,0.00031,17.63892]
[1779678429574,29.48,77012.83,29.7,0.5073,0.00031,17.63892]
[1779678429685,29.48,77012.83,29.7,0.5073,0.00031,17.63892]
[1779678429991,29.48,77012.83,29.7,0.5073,0.00031,17.63892]
[1779678430339,29.48,77012.83,29.7,0.5073,0.00031,17.63892]
[1779678430082,29.47,77018.28,29.7,0.50897,0.00031,17.63866]
[1779678431894,29.47,77020.73,29.7,0.50972,0.00031,17.63845]
[1779678433591,29.48,77020.04,29.7,0.50951,0.00031,17.63851]
[1779678435698,29.48,77020.03,29.7,0.50951,0.00031,17.63852]
[1779678441111,29.48,77020.12,29.7,0.50953,0.00031,17.63851]
[1779678441812,29.48,77020.25,29.7,0.50957,0.00031,17.6385]
[1779678442405,29.48,77020.54,29.7,0.50966,0.00031,17.63847]
[1779678446216,29.48,77020.13,29.7,0.50954,0.00031,17.63851]
[1779678446282,29.48,77020.13,29.7,0.50954,0.00031,17.63851]
[1779678446303,29.48,77020.13,29.7,0.50954,0.00031,17.63851]
[1779678446653,29.48,77019.99,29.7,0.50949,0.00031,17.63852]
[1779678452006,29.48,77016.67,29.7,0.50848,0.00031,17.63368]
[1779678453441,29.48,77016.3,29.7,0.50836,0.00031,17.6337]
[1779678454693,29.48,77018.72,29.7,0.50911,0.00031,17.63354]
[1779678455187,29.49,77022.57,29.7,0.51028,0.00031,17.63316]
[1779678455633,29.49,77022.57,29.7,0.51028,0.00031,17.63316]
[1779678455773,29.49,77022.57,29.7,0.51028,0.00031,17.63316]
[1779678456032,29.49,77029.43,29.7,0.51238,0.00031,17.63209]
[1779678457039,29.49,77033.14,29.7,0.51352,0.00031,17.63131]
[1779678458086,29.49,77033.14,29.7,0.51352,0.00031,17.63131]
[1779678465095,29.49,77033.48,29.7,0.51362,0.00031,17.63123]
[1779678469622,29.49,77033.7,29.7,0.51369,0.00031,17.63118]
[1779678473207,29.48,77034.81,29.7,0.51403,0.00031,17.63091]
[1779678473421,29.48,77035.13,29.7,0.51412,0.00031,17.63083]
[1779678473508,29.48,77035.13,29.7,0.51412,0.00031,17.63083]
[1779678474236,29.48,77035.13,29.7,0.51412,0.00031,17.63083]
[1779678474270,29.48,77044.31,29.7,0.51693,0.00031,17.6281]
[1779678479961,29.49,77046.33,29.7,0.51755,0.00031,17.62739]
[1779678480077,29.49,77046.33,29.7,0.51755,0.00031,17.62739]
[1779678480309,29.49,77042.6,29.7,0.51641,0.00031,17.62868]
[1779678481021,29.49,77042.6,29.7,0.51641,0.00031,17.62868]
[1779678485569,29.49,77042.03,29.7,0.51623,0.00031,17.62887]
[1779678486195,29.49,77042.03,29.7,0.51623,0.00031,17.62887]
[1779678486270,29.49,77042.03,29.7,0.51623,0.00031,17.62887]
[1779678487345,29.49,77042.57,29.7,0.5164,0.00031,17.62869]
[1779678487258,29.49,77035.94,29.7,0.51437,0.00031,17.63063]
[1779678492297,29.49,77034.56,29.7,0.51395,0.00031,17.63098]
[1779678497332,29.49,77033.37,29.7,0.51358,0.00031,17.63126]
[1779678499432,29.49,77033.42,29.7,0.5136,0.00031,17.63125]
[1779678499629,29.49,77033.47,29.7,0.51361,0.00031,17.63124]
[1779678500380,29.49,77033.47,29.7,0.51361,0.00031,17.63124]
[1779678500353,29.49,77029.39,29.7,0.51237,0.00031,17.6321]
[1779678502089,29.49,77027.24,29.7,0.51171,0.00031,17.63249]
[1779678502233,29.49,77027.24,29.7,0.51171,0.00031,17.63249]
[1779678502854,29.49,77027.44,29.7,0.51177,0.00031,17.63245]
[1779678505769,29.49,77029.76,29.7,0.51248,0.00031,17.63203]
[1779678505814,29.49,77029.76,29.7,0.51248,0.00031,17.63203]
[1779678506177,29.49,77029.76,29.7,0.51248,0.00031,17.63203]
[1779678506201,29.49,77029.76,29.7,0.51248,0.00031,17.63203]
[1779678506271,29.49,77029.76,29.7,0.51248,0.00031,17.63203]
[1779678506386,29.49,77029.76,29.7,0.51248,0.00031,17.63203]
[1779678506397,29.49,77018.53,29.7,0.50905,0.00031,17.63356]
[1779678506557,29.49,77018.53,29.7,0.50905,0.00031,17.63356]
[1779678506605,29.49,77018.53,29.7,0.50905,0.00031,17.63356]
[1779678506961,29.49,77018.53,29.7,0.50905,0.00031,17.63356]
[1779678507414,29.49,77018.53,29.7,0.50905,0.00031,17.63356]
[1779678507404,29.49,77013.9,29.7,0.50763,0.00031,17.6338]
[1779678507786,29.49,77013.9,29.7,0.50763,0.00031,17.6338]
[1779678507849,29.49,77013.9,29.7,0.50763,0.00031,17.6338]
[1779678507897,29.49,77013.9,29.7,0.50763,0.00031,17.6338]
[1779678508089,29.49,77013.9,29.7,0.50763,0.00031,17.6338]
[1779678508272,29.49,77013.9,29.7,0.50763,0.00031,17.6338]
[1779678508411,29.49,77010.41,29.7,0.50656,0.00031,17.63384]
[1779678508855,29.49,77010.41,29.7,0.50656,0.00031,17.63384]
[1779678514453,29.49,77010.59,29.7,0.50662,0.00031,17.62875]
[1779678520494,29.48,77008.92,29.7,0.50611,0.00031,17.62873]
[1779678525529,29.48,77008.72,29.7,0.50604,0.00031,17.62873]
[1779678528381,29.48,77008.92,29.7,0.50611,0.00031,17.62873]
[1779678528448,29.48,77008.92,29.7,0.50611,0.00031,17.62873]
[1779678529506,29.48,77010.58,29.7,0.50661,0.00031,17.62875]
[1779678529558,29.48,77014.39,29.7,0.50778,0.00031,17.6287]
[1779678530612,29.48,77014.39,29.7,0.50778,0.00031,17.6287]
[1779678532638,29.48,77015.58,29.7,0.50815,0.00031,17.62865]
[1779678532963,29.48,77015.58,29.7,0.50815,0.00031,17.62865]
[1779678533173,29.48,77015.58,29.7,0.50815,0.00031,17.62865]
[1779678533189,29.48,77015.58,29.7,0.50815,0.00031,17.62865]
[1779678533385,29.48,77015.58,29.7,0.50815,0.00031,17.62865]
[1779678533467,29.47,77015.58,29.7,0.50815,0.00031,17.62865]
[1779678533689,29.47,77021.74,29.7,0.51003,0.00031,17.62816]
[1779678534519,29.47,77021.74,29.7,0.51003,0.00031,17.62816]
[1779678534535,29.47,77021.74,29.7,0.51003,0.00031,17.62816]
[1779678534546,29.47,77021.74,29.7,0.51003,0.00031,17.62816]
[1779678534784,29.47,77021.74,29.7,0.51003,0.00031,17.62816]
[1779678537614,29.48,77016.62,29.7,0.50846,0.00031,17.62859]
[1779678538928,29.48,77016.62,29.7,0.50846,0.00031,17.62859]
[1779678545149,29.48,77016.34,29.7,0.50838,0.00031,17.62861]
[1779678545733,29.48,77016.69,29.7,0.50848,0.00031,17.62859]
[1779678545737,29.48,77020.67,29.7,0.5097,0.00031,17.62827]
[1779678546960,29.48,77020.67,29.7,0.5097,0.00031,17.62827]
[1779678550242,29.48,77024.07,29.7,0.51074,0.00031,17.62787]
[1779678553192,29.48,77028.36,29.7,0.51206,0.00031,17.6272]
[1779678560394,29.48,77028.3,29.7,0.51204,0.00031,17.62721]
[1779678566820,29.49,77029.86,29.7,0.51251,0.00031,17.62691]
[1779678567603,29.49,77029.86,29.7,0.51251,0.00031,17.62691]
[1779678567631,29.49,77029.86,29.7,0.51251,0.00031,17.62691]
[1779678567664,29.49,77029.86,29.7,0.51251,0.00031,17.62691]
[1779678568117,29.49,77029.86,29.7,0.51251,0.00031,17.62691]
[1779678573985,29.49,77030.3,29.7,0.51265,0.00031,17.62173]
[1779678573992,29.49,77030.3,29.7,0.51265,0.00031,17.62173]
[1779678574120,29.49,77030.3,29.7,0.51265,0.00031,17.62173]
[1779678574182,29.49,77030.3,29.7,0.51265,0.00031,17.62173]
[1779678574597,29.49,77029.5,29.7,0.51241,0.00031,17.62189]
[1779678574643,29.49,77029.5,29.7,0.51241,0.00031,17.62189]
[1779678574788,29.49,77029.5,29.7,0.51241,0.00031,17.62189]
[1779678574823,29.49,77029.5,29.7,0.51241,0.00031,17.62189]
[1779678574838,29.49,77029.5,29.7,0.51241,0.00031,17.62189]
[1779678575046,29.49,77029.5,29.7,0.51241,0.00031,17.62189]
[1779678575053,29.49,77029.5,29.7,0.51241,0.00031,17.62189]
[1779678575110,29.49,77029.5,29.7,0.51241,0.00031,17.62189]
[1779678575319,29.49,77020.82,29.7,0.50975,0.00031,17.62316]
[1779678575969,29.49,77020.82,29.7,0.50975,0.00031,17.62316]
[1779678576173,29.49,77020.82,29.7,0.50975,0.00031,17.62316]
[1779678576434,29.48,77007.99,29.7,0.50582,0.00031,17.62361]
[1779678576712,29.48,77007.99,29.7,0.50582,0.00031,17.62361]
[1779678577403,29.48,77007.99,29.7,0.50582,0.00031,17.62361]
[1779678577469,29.48,77003.16,29.7,0.50434,0.00031,17.62334]
[1779678582556,29.48,77004.19,29.7,0.50466,0.00031,17.62342]
[1779678582856,29.48,77004.19,29.7,0.50466,0.00031,17.62342]
[1779678583323,29.48,77004.19,29.7,0.50466,0.00031,17.62342]
[1779678585508,29.48,77004.26,29.7,0.50468,0.00031,17.62343]
[1779678586713,29.48,77004.25,29.7,0.50468,0.00031,17.62342]
[1779678591995,29.48,77005.57,29.7,0.50508,0.00031,17.62351]
[1779678597339,29.47,77004.52,29.7,0.50476,0.00031,17.62344]
[1779678601463,29.47,77004.07,29.7,0.50462,0.00031,17.62341]
[1779678607105,29.47,77006.2,29.7,0.50527,0.00031,17.62354]
[1779678610709,29.47,77006.7,29.7,0.50543,0.00031,17.62357]
[1779678611133,29.46,77010.52,29.7,0.5066,0.00031,17.62366]
[1779678616168,29.46,77014.17,29.7,0.50771,0.00031,17.62361]
[1779678621203,29.45,77013.54,29.7,0.50752,0.00031,17.62363]
[1779678626238,29.45,77014.82,29.7,0.50791,0.00031,17.62359]
[1779678631273,29.44,77010.91,29.7,0.50672,0.00031,17.61857]
[1779678635953,29.44,77011.17,29.7,0.50679,0.00031,17.61857]
[1779678636396,29.44,77011.17,29.7,0.50679,0.00031,17.61857]
[1779678642349,29.43,77010.36,29.7,0.50655,0.00031,17.61857]
[1779678647385,29.43,77015.81,29.7,0.50822,0.00031,17.61845]
[1779678647643,29.43,77015.81,29.7,0.50822,0.00031,17.61845]
[1779678647820,29.43,77015.81,29.7,0.50822,0.00031,17.61845]
[1779678647886,29.43,77015.81,29.7,0.50822,0.00031,17.61845]
[1779678647991,29.43,77015.81,29.7,0.50822,0.00031,17.61845]
[1779678648087,29.43,77015.81,29.7,0.50822,0.00031,17.61845]
[1779678648308,29.43,77015.81,29.7,0.50822,0.00031,17.61845]
[1779678648311,29.43,77015.81,29.7,0.50822,0.00031,17.61845]
[1779678648392,29.42,77018.08,29.7,0.50892,0.00031,17.6183]
[1779678648648,29.42,77018.08,29.7,0.50892,0.00031,17.6183]
[1779678649399,29.43,77023.76,29.7,0.51066,0.00031,17.61771]
[1779678654434,29.43,77026.89,29.7,0.51162,0.00031,17.61725]
[1779678659315,29.43,77026.76,29.7,0.51158,0.00031,17.61727]
[1779678659482,29.43,77031.77,29.7,0.51311,0.00031,17.61631]
[1779678660493,29.43,77036.34,29.7,0.51452,0.00031,17.61521]
[1779678662881,29.43,77038.23,29.7,0.5151,0.00031,17.6147]
[1779678668548,29.43,77039.07,29.7,0.51535,0.00031,17.61446]
[1779678670562,29.43,77033.86,29.7,0.51375,0.00031,17.61584]
[1779678674508,29.44,77032.48,29.7,0.51333,0.00031,17.61616]
[1779678674530,29.44,77032.48,29.7,0.51333,0.00031,17.61616]
[1779678674590,29.44,77027.78,29.7,0.51189,0.00031,17.6171]
[1779678674810,29.44,77027.78,29.7,0.51189,0.00031,17.6171]
[1779678675446,29.44,77027.78,29.7,0.51189,0.00031,17.6171]
[1779678675597,29.44,77021.87,29.7,0.51008,0.00031,17.61795]
[1779678676575,29.44,77021.87,29.7,0.51008,0.00031,17.61795]
[1779678676957,29.43,77019.79,29.7,0.50944,0.00031,17.61816]
[1779678678183,29.43,77020.87,29.7,0.50977,0.00031,17.61806]
[1779678678869,29.43,77021.29,29.7,0.5099,0.00031,17.61801]
[1779678678877,29.43,77021.29,29.7,0.5099,0.00031,17.61801]
[1779678679909,29.43,77021.29,29.7,0.5099,0.00031,17.61801]
[1779678682989,29.43,77021.39,29.7,0.50993,0.00031,17.618]
[1779678683041,29.43,77021.39,29.7,0.50993,0.00031,17.618]
[1779678684602,29.42,77021.33,29.7,0.50991,0.00031,17.61801]
[1779678686956,29.42,77020.75,29.7,0.50974,0.00031,17.61807]
[1779678692782,29.41,77021.26,29.7,0.50989,0.00031,17.61292]
[1779678692802,29.41,77021.26,29.7,0.50989,0.00031,17.61292]
[1779678692989,29.41,77021.26,29.7,0.50989,0.00031,17.61292]
[1779678693478,29.41,77021.13,29.7,0.50985,0.00031,17.61293]
[1779678693723,29.41,77025.38,29.7,0.51116,0.00031,17.61238]
[1779678699161,29.41,77025.62,29.7,0.51123,0.00031,17.61235]
[1779678699846,29.41,77023.28,29.7,0.51051,0.00031,17.61268]
[1779678699915,29.41,77022.15,29.7,0.51017,0.00031,17.61282]
[1779678701384,29.41,77022.15,29.7,0.51017,0.00031,17.61282]
[1779678701432,29.41,77020.18,29.7,0.50956,0.00031,17.61303]
[1779678703229,29.41,77019.55,29.7,0.50937,0.00031,17.61309]
[1779678703330,29.41,77019.48,29.7,0.50935,0.00031,17.61309]
[1779678704497,29.41,77019.48,29.7,0.50935,0.00031,17.61309]
[1779678704523,29.41,77023.03,29.7,0.51044,0.00031,17.61271]
[1779678706371,29.41,77023.36,29.7,0.51054,0.00031,17.61267]
[1779678706412,29.4,77023.65,29.7,0.51063,0.00031,17.61263]
[1779678709128,29.4,77023.88,29.7,0.5107,0.00031,17.6126]
[1779678709229,29.4,77023.69,29.7,0.51064,0.00031,17.61262]
[1779678709899,29.4,77023.69,29.7,0.51064,0.00031,17.61262]
[1779678710633,29.4,77023.69,29.7,0.51064,0.00031,17.61262]
[1779678711344,29.4,77023.67,29.7,0.51063,0.00031,17.61263]
[1779678712745,29.4,77023.67,29.7,0.51064,0.00031,17.61263]
[1779678712989,29.4,77023.67,29.7,0.51064,0.00031,17.61263]
[1779678713296,29.4,77023.67,29.7,0.51064,0.00031,17.61263]
[1779678713511,29.4,77023.67,29.7,0.51064,0.00031,17.61263]
[1779678713527,29.4,77024.47,29.7,0.51088,0.00031,17.61252]
[1779678714055,29.4,77024.47,29.7,0.51088,0.00031,17.61252]
[1779678714550,29.4,77024.47,29.7,0.51088,0.00031,17.61252]
[1779678715877,29.4,77028.44,29.7,0.5121,0.00031,17.61187]
[1779678717891,29.4,77032.34,29.7,0.5133,0.00031,17.61108]
[1779678722926,29.4,77033.05,29.7,0.51352,0.00031,17.61092]
[1779678725780,29.4,77033.29,29.7,0.51359,0.00031,17.61086]
[1779678725812,29.4,77033.29,29.7,0.51359,0.00031,17.61086]
[1779678726846,29.4,77035.79,29.7,0.51436,0.00031,17.61025]
[1779678727068,29.4,77035.79,29.7,0.51436,0.00031,17.61025]
[1779678727068,29.4,77035.79,29.7,0.51436,0.00031,17.61025]
[1779678727153,29.4,77035.79,29.7,0.51436,0.00031,17.61025]
[1779678727201,29.4,77035.79,29.7,0.51436,0.00031,17.61025]
[1779678727387,29.4,77035.79,29.7,0.51436,0.00031,17.61025]
[1779678727417,29.4,77035.79,29.7,0.51436,0.00031,17.61025]
[1779678727465,29.4,77035.79,29.7,0.51436,0.00031,17.61025]
[1779678728189,29.4,77036.24,29.7,0.51449,0.00031,17.61013]
[1779678728498,29.4,77036.24,29.7,0.51449,0.00031,17.61013]
[1779678728533,29.4,77024.2,29.7,0.5108,0.00031,17.61255]
[1779678728970,29.4,77010.06,29.7,0.50645,0.00031,17.61347]
[1779678729977,29.4,77004.81,29.7,0.50484,0.00031,17.61328]
[1779678735012,29.39,77002.54,29.7,0.50414,0.00031,17.6131]
[1779678737931,29.38,77001.89,29.7,0.50394,0.00031,17.61304]
[1779678740680,29.38,77001.31,29.7,0.50376,0.00031,17.61299]
[1779678746089,29.38,77003.55,29.7,0.50445,0.00031,17.61319]
[1779678749704,29.38,77003.95,29.7,0.50458,0.00031,17.61322]
[1779678749776,29.38,77003.7,29.7,0.5045,0.00031,17.6132]
[1779678751124,29.38,77010.62,29.7,0.50663,0.00031,17.60837]
[1779678760187,29.37,77009.07,29.7,0.50615,0.00031,17.60836]
[1779678763494,29.37,77006.94,29.7,0.50549,0.00031,17.60829]
[1779678763573,29.37,77006.94,29.7,0.50549,0.00031,17.60829]
[1779678764596,29.37,77006.98,29.7,0.50551,0.00031,17.60829]
[1779678765222,29.37,76999.39,29.7,0.50317,0.00031,17.60768]
[1779678766993,29.37,76997.7,29.7,0.50265,0.00031,17.60746]
[1779678772271,29.37,76994.37,29.7,0.50163,0.00031,17.60694]
[1779678777306,29.37,76993.45,29.7,0.50134,0.00031,17.60678]
[1779678781334,29.37,76989.25,29.7,0.50005,0.00031,17.60592]
[1779678786372,29.37,76989.79,29.7,0.50022,0.00031,17.60604]
[1779678792420,29.37,76989.55,29.7,0.50014,0.00031,17.60598]
[1779678797455,29.38,76989.79,29.7,0.50022,0.00031,17.60604]
[1779678801483,29.38,76995.07,29.7,0.50184,0.00031,17.60706]
[1779678806056,29.38,76995.67,29.7,0.50203,0.00031,17.60716]
[1779678807564,29.38,76995.89,29.7,0.5021,0.00031,17.60719]
[1779678808531,29.38,77000.34,29.7,0.50346,0.00031,17.60779]
[1779678813567,29.38,77000.39,29.7,0.50348,0.00031,17.6027]
[1779678818602,29.37,76998.52,29.7,0.5029,0.00031,17.60247]
[1779678819741,29.37,76998.52,29.7,0.5029,0.00031,17.60247]
[1779678820136,29.37,76998.51,29.7,0.5029,0.00031,17.60247]
[1779678820622,29.37,76991.4,29.7,0.50071,0.00031,17.60128]
[1779678821138,29.37,76991.4,29.7,0.50071,0.00031,17.60128]
[1779678821616,29.37,76991.4,29.7,0.50071,0.00031,17.60128]
[1779678821636,29.37,76987.51,29.7,0.49951,0.00031,17.60041]
[1779678821850,29.37,76987.51,29.7,0.49951,0.00031,17.60041]
[1779678826918,29.37,76990.64,29.7,0.50048,0.00031,17.60112]
[1779678831772,29.37,76987.7,29.7,0.49957,0.00031,17.60045]
[1779678833257,29.37,76987.62,29.7,0.49955,0.00031,17.60043]
[1779678833718,29.37,76986.23,29.7,0.49912,0.00031,17.60009]
[1779678834316,29.37,76986.23,29.7,0.49912,0.00031,17.60009]
[1779678839760,29.38,76983.48,29.7,0.49827,0.00031,17.59933]
[1779678844795,29.38,76985.77,29.7,0.49898,0.00031,17.59997]
[1779678846669,29.38,76987.57,29.7,0.49953,0.00031,17.60042]
[1779678846694,29.38,76987.57,29.7,0.49953,0.00031,17.60042]
[1779678846743,29.38,76987.57,29.7,0.49953,0.00031,17.60042]
[1779678846809,29.38,76988.13,29.7,0.4997,0.00031,17.60056]
[1779678847586,29.38,76988.13,29.7,0.4997,0.00031,17.60056]
[1779678848300,29.38,76988.13,29.7,0.4997,0.00031,17.60056]
[1779678848304,29.38,76995.87,29.7,0.50209,0.00031,17.60209]
[1779678850743,29.38,76997.88,29.7,0.50271,0.00031,17.60239]
[1779678856599,29.38,77000.16,29.7,0.50341,0.00031,17.60267]
[1779678860622,29.39,76997.34,29.7,0.50254,0.00031,17.60231]
[1779678865542,29.39,76994.37,29.7,0.50163,0.00031,17.60184]
[1779678867956,29.4,76998.52,29.7,0.5029,0.00031,17.60247]
[1779678872990,29.39,76998.26,29.7,0.50282,0.00031,17.59734]
[1779678878058,29.39,76998.34,29.7,0.50285,0.00031,17.59735]
[1779678880809,29.38,76996.99,29.7,0.50243,0.00031,17.59716]
[1779678886083,29.38,77000.46,29.7,0.5035,0.00031,17.5976]
[1779678891244,29.37,77000.57,29.7,0.50353,0.00031,17.59762]
[1779678891516,29.37,77000.57,29.7,0.50353,0.00031,17.59762]
[1779678891884,29.37,77000.96,29.7,0.50365,0.00031,17.59766]
[1779678893132,29.37,77008.76,29.7,0.50605,0.00031,17.59815]
[1779678895935,29.37,77009.24,29.7,0.5062,0.00031,17.59816]
[1779678901189,29.36,77010.05,29.7,0.50645,0.00031,17.59817]
[1779678903764,29.36,77010.15,29.7,0.50648,0.00031,17.59817]
[1779678904210,29.36,77003.22,29.7,0.50435,0.00031,17.59787]
[1779678906857,29.35,77000.38,29.7,0.50347,0.00031,17.5976]
[1779678907017,29.35,76999.19,29.7,0.5031,0.00031,17.59746]
[1779678913273,29.36,76995.01,29.7,0.50182,0.00031,17.59685]
[1779678918309,29.36,76996.68,29.7,0.50233,0.00031,17.59712]
[1779678922769,29.36,76999.96,29.7,0.50334,0.00031,17.59755]
[1779678922787,29.36,76999.96,29.7,0.50334,0.00031,17.59755]
[1779678929387,29.37,77002.31,29.7,0.50407,0.00031,17.59779]
[1779678934422,29.36,77003.97,29.7,0.50458,0.00031,17.59282]
[1779678939458,29.36,77004.46,29.7,0.50473,0.00031,17.59286]
[1779678944107,29.35,77004.73,29.7,0.50481,0.00031,17.59288]
[1779678949528,29.35,77004.69,29.7,0.5048,0.00031,17.59287]
[1779678954563,29.34,77005.68,29.7,0.5051,0.00031,17.59293]
[1779678959092,29.34,77005.34,29.7,0.505,0.00031,17.59291]
[1779678961612,29.34,77010.26,29.7,0.50651,0.00031,17.59307]
[1779678966647,29.33,77010.02,29.7,0.50644,0.00031,17.59307]
[1779678971682,29.32,77010.83,29.7,0.50669,0.00031,17.59307]
[1779678975467,29.32,77011.38,29.7,0.50686,0.00031,17.59307]
[1779678976103,29.32,77013.1,29.7,0.50739,0.00031,17.59305]
[1779678981752,29.31,77013.82,29.7,0.50761,0.00031,17.59303]
[1779678986446,29.31,77014.48,29.7,0.50782,0.00031,17.59301]
[1779678986517,29.31,77014.48,29.7,0.50782,0.00031,17.59301]
[1779678986519,29.31,77014.48,29.7,0.50782,0.00031,17.59301]
[1779678986734,29.31,77014.48,29.7,0.50782,0.00031,17.59301]
[1779678986745,29.31,77014.48,29.7,0.50782,0.00031,17.59301]
[1779678986787,29.31,77018.58,29.7,0.50908,0.00031,17.59276]
[1779678987238,29.31,77018.58,29.7,0.50908,0.00031,17.59276]
[1779678987703,29.31,77018.58,29.7,0.50908,0.00031,17.59276]
[1779678996857,29.3,77018.72,29.7,0.50913,0.00031,17.58764]
[1779679001892,29.29,77017.24,29.7,0.50867,0.00031,17.58775]
[1779679006927,29.29,77016.57,29.7,0.50846,0.00031,17.5878]
[1779679007482,29.29,77016.57,29.7,0.50846,0.00031,17.5878]
[1779679007934,29.29,77012.49,29.7,0.5072,0.00031,17.58796]
[1779679012969,29.28,77010.7,29.7,0.50665,0.00031,17.58797]
[1779679017001,29.28,77009.96,29.7,0.50642,0.00031,17.58797]
[1779679017169,29.28,77010.24,29.7,0.50651,0.00031,17.58797]
[1779679017358,29.28,77010.24,29.7,0.50651,0.00031,17.58797]
[1779679018011,29.28,77015.21,29.7,0.50804,0.00031,17.58787]
[1779679021899,29.28,77015.69,29.7,0.50819,0.00031,17.58785]
[1779679023055,29.27,77004.26,29.7,0.50466,0.00031,17.58774]
[1779679028648,29.27,77003.72,29.7,0.50449,0.00031,17.58771]
[1779679028821,29.27,77003.72,29.7,0.50449,0.00031,17.58771]
[1779679029295,29.27,77001.22,29.7,0.50372,0.00031,17.58749]
[1779679031111,29.27,77007.5,29.7,0.50566,0.00031,17.58791]
[1779679033052,29.27,77009.13,29.7,0.50616,0.00031,17.58796]
[1779679038160,29.26,77010.14,29.7,0.50648,0.00031,17.58797]
[1779679042322,29.26,77010.71,29.7,0.50665,0.00031,17.58797]
[1779679043736,29.26,77010.84,29.7,0.50669,0.00031,17.58797]
[1779679044341,29.26,77012.54,29.7,0.50722,0.00031,17.58796]
[1779679050244,29.26,77013.5,29.7,0.50752,0.00031,17.58793]
[1779679057851,29.25,77013.53,29.7,0.50753,0.00031,17.58283]
[1779679057867,29.25,77013.53,29.7,0.50753,0.00031,17.58283]
[1779679058814,29.25,77013.53,29.7,0.50753,0.00031,17.58283]
[1779679058904,29.25,77013.53,29.7,0.50753,0.00031,17.58283]
[1779679061094,29.25,77013.66,29.7,0.50757,0.00031,17.58282]
[1779679061103,29.25,77013.66,29.7,0.50757,0.00031,17.58282]
[1779679061327,29.25,77013.66,29.7,0.50757,0.00031,17.58282]
[1779679061335,29.25,77013.66,29.7,0.50757,0.00031,17.58282]
[1779679061378,29.25,77013.66,29.7,0.50757,0.00031,17.58282]
[1779679061384,29.25,77013.66,29.7,0.50757,0.00031,17.58282]
[1779679061520,29.25,77013.66,29.7,0.50757,0.00031,17.58282]
[1779679061989,29.25,77013.66,29.7,0.50757,0.00031,17.58282]
[1779679061571,29.25,77016.45,29.7,0.50843,0.00031,17.5827]
[1779679062153,29.25,77016.45,29.7,0.50843,0.00031,17.5827]
[1779679062306,29.25,77016.45,29.7,0.50843,0.00031,17.5827]
[1779679063291,29.25,77018.53,29.7,0.50907,0.00031,17.58255]
[1779679063345,29.25,77018.53,29.7,0.50907,0.00031,17.58255]
[1779679063427,29.25,77031.14,29.7,0.51297,0.00031,17.58068]
[1779679067312,29.25,77033.58,29.7,0.51373,0.00031,17.58012]
[1779679067868,29.25,77033.58,29.7,0.51373,0.00031,17.58012]
[1779679069043,29.26,77036.2,29.7,0.51453,0.00031,17.57946]
[1779679069144,29.26,77036.54,29.7,0.51464,0.00031,17.57936]
[1779679072465,29.26,77039.9,29.7,0.51568,0.00031,17.57839]
[1779679078441,29.26,77040.5,29.7,0.51586,0.00031,17.57821]
[1779679079966,29.26,77040.5,29.7,0.51586,0.00031,17.57821]
[1779679079972,29.26,77040.5,29.7,0.51586,0.00031,17.57821]
[1779679079995,29.26,77040.5,29.7,0.51586,0.00031,17.57821]
[1779679086509,29.27,77041.81,29.7,0.51626,0.00031,17.57779]
[1779679091546,29.27,77042.67,29.7,0.51653,0.00031,17.57751]
[1779679095941,29.27,77042.67,29.7,0.51653,0.00031,17.57751]
[1779679095942,29.27,77042.67,29.7,0.51653,0.00031,17.57751]
[1779679101617,29.28,77041.09,29.7,0.51604,0.00031,17.57803]
[1779679107256,29.29,77042.46,29.7,0.51646,0.00031,17.57759]
[1779679112390,29.29,77042.08,29.7,0.51634,0.00031,17.57261]
[1779679117731,29.3,77041.3,29.7,0.5161,0.00031,17.57286]
[1779679118879,29.3,77041.3,29.7,0.5161,0.00031,17.57286]
[1779679119745,29.3,77031.05,29.7,0.51294,0.00031,17.5756]
[1779679124780,29.3,77029.38,29.7,0.51242,0.00031,17.57595]
[1779679125449,29.3,77029.38,29.7,0.51242,0.00031,17.57595]
[1779679125959,29.3,77029.38,29.7,0.51242,0.00031,17.57595]
[1779679125981,29.3,77029.38,29.7,0.51242,0.00031,17.57595]
[1779679126030,29.3,77029.38,29.7,0.51242,0.00031,17.57595]
[1779679126945,29.3,77028.68,29.7,0.5122,0.00031,17.57608]
[1779679127013,29.3,77024.01,29.7,0.51076,0.00031,17.57684]
[1779679129176,29.3,77021.51,29.7,0.50999,0.00031,17.57716]
[1779679130191,29.3,77019.13,29.7,0.50925,0.00031,17.5774]
[1779679135857,29.31,77020.65,29.7,0.50972,0.00031,17.57725]
[1779679140983,29.31,77021.29,29.7,0.50992,0.00031,17.57718]
[1779679144274,29.32,77021.62,29.7,0.51002,0.00031,17.57715]
[1779679144333,29.32,77021.62,29.7,0.51002,0.00031,17.57715]
[1779679144989,29.32,77021.62,29.7,0.51002,0.00031,17.57715]
[1779679145234,29.32,77021.83,29.7,0.51009,0.00031,17.57712]
[1779679150964,29.32,77024.07,29.7,0.51078,0.00031,17.57684]
[1779679156005,29.33,77025.95,29.7,0.51136,0.00031,17.57656]
[1779679161035,29.33,77027.28,29.7,0.51177,0.00031,17.57634]
[1779679170098,29.33,77028.64,29.7,0.51219,0.00031,17.5761]
[1779679172766,29.33,77027.93,29.7,0.51197,0.00031,17.57112]
[1779679172823,29.33,77027.93,29.7,0.51197,0.00031,17.57112]
[1779679173355,29.33,77024.73,29.7,0.51098,0.00031,17.57164]
[1779679174142,29.33,77024.73,29.7,0.51098,0.00031,17.57164]
[1779679174169,29.33,77021.28,29.7,0.50992,0.00031,17.57208]
[1779679174205,29.33,77021.28,29.7,0.50992,0.00031,17.57208]
[1779679174247,29.33,77021.28,29.7,0.50992,0.00031,17.57208]
[1779679175133,29.33,77014.28,29.7,0.50776,0.00031,17.57259]
[1779679175234,29.33,77014.28,29.7,0.50776,0.00031,17.57259]
[1779679181176,29.33,77014.22,29.7,0.50774,0.00031,17.57259]
[1779679183488,29.33,77013.95,29.7,0.50765,0.00031,17.5726]
[1779679187218,29.32,77017.71,29.7,0.50881,0.00031,17.5724]
[1779679192253,29.32,77015.71,29.7,0.5082,0.00031,17.57253]
[1779679196219,29.31,77014.28,29.7,0.50776,0.00031,17.57259]
[1779679201955,29.31,77014.61,29.7,0.50786,0.00031,17.57258]
[1779679203109,29.31,77014.82,29.7,0.50792,0.00031,17.57257]
[1779679203185,29.31,77016.38,29.7,0.50841,0.00031,17.57249]
[1779679203354,29.31,77016.38,29.7,0.50841,0.00031,17.57249]
[1779679203618,29.31,77016.38,29.7,0.50841,0.00031,17.57249]
[1779679203652,29.31,77016.38,29.7,0.50841,0.00031,17.57249]
[1779679203990,29.31,77016.38,29.7,0.50841,0.00031,17.57249]
[1779679204059,29.31,77016.38,29.7,0.50841,0.00031,17.57249]
[1779679204063,29.31,77016.38,29.7,0.50841,0.00031,17.57249]
[1779679204683,29.31,77016.07,29.7,0.50831,0.00031,17.57251]
[1779679204784,29.31,77025.91,29.7,0.51135,0.00031,17.57145]
[1779679205246,29.31,77025.91,29.7,0.51135,0.00031,17.57145]
[1779679205685,29.31,77025.91,29.7,0.51135,0.00031,17.57145]
[1779679206145,29.31,77025.91,29.7,0.51135,0.00031,17.57145]
[1779679205746,29.31,77031.07,29.7,0.51294,0.00031,17.57049]
[1779679212392,29.31,77033.97,29.7,0.51384,0.00031,17.56983]
[1779679215414,29.31,77039.07,29.7,0.51541,0.00031,17.56845]
[1779679220449,29.32,77039.82,29.7,0.51564,0.00031,17.56823]
[1779679224268,29.32,77040.15,29.7,0.51574,0.00031,17.56813]
[1779679224401,29.32,77040.15,29.7,0.51574,0.00031,17.56813]
[1779679224471,29.32,77040.15,29.7,0.51574,0.00031,17.56813]
[1779679228473,29.32,77042.23,29.7,0.51638,0.00031,17.56747]
[1779679233254,29.33,77042.4,29.7,0.51643,0.00031,17.5623]
[1779679233420,29.33,77042.4,29.7,0.51643,0.00031,17.5623]
[1779679236563,29.33,77037.21,29.7,0.51483,0.00031,17.56388]
[1779679240591,29.34,77032.52,29.7,0.51338,0.00031,17.56507]
[1779679245625,29.34,77031.94,29.7,0.51321,0.00031,17.5652]
[1779679246955,29.34,77031.94,29.7,0.51321,0.00031,17.5652]
[1779679248011,29.34,77031.97,29.7,0.51321,0.00031,17.5652]
[1779679254216,29.34,77032.5,29.7,0.51338,0.00031,17.56508]
[1779679256708,29.34,77038.11,29.7,0.51511,0.00031,17.56364]
[1779679258720,29.34,77043.8,29.7,0.51686,0.00031,17.56184]
[1779679260733,29.35,77044.13,29.7,0.51696,0.00031,17.56172]
[1779679265772,29.35,77045.51,29.7,0.51739,0.00031,17.56123]
[1779679268609,29.35,77045.51,29.7,0.51739,0.00031,17.56123]
[1779679268656,29.35,77045.51,29.7,0.51739,0.00031,17.56123]
[1779679268723,29.35,77045.51,29.7,0.51739,0.00031,17.56123]
[1779679268788,29.35,77045.51,29.7,0.51739,0.00031,17.56123]
[1779679269036,29.35,77045.51,29.7,0.51739,0.00031,17.56123]
[1779679269072,29.35,77045.51,29.7,0.51739,0.00031,17.56123]
[1779679269191,29.35,77045.51,29.7,0.51739,0.00031,17.56123]
[1779679269214,29.35,77045.51,29.7,0.51739,0.00031,17.56123]
[1779679269219,29.35,77045.51,29.7,0.51739,0.00031,17.56123]
[1779679269212,29.36,77052.22,29.7,0.51945,0.00031,17.55856]
[1779679270091,29.36,77055.31,29.7,0.5204,0.00031,17.55717]
[1779679272155,29.35,77057.97,29.7,0.52122,0.00031,17.55589]
[1779679277863,29.36,77061.9,29.7,0.52243,0.00031,17.55386]
[1779679280541,29.36,77063.84,29.7,0.52303,0.00031,17.55281]
[1779679281989,29.36,77065.36,29.7,0.5235,0.00031,17.55195]
[1779679287933,29.36,77062.7,29.7,0.52268,0.00031,17.55343]
[1779679292968,29.36,77062.87,29.7,0.52273,0.00031,17.54822]
[1779679298003,29.36,77061.34,29.7,0.52226,0.00031,17.54905]
[1779679303038,29.36,77062.39,29.7,0.52259,0.00031,17.54849]
[1779679306941,29.36,77062.7,29.7,0.52268,0.00031,17.54832]
[1779679312101,29.36,77062.99,29.7,0.52277,0.00031,17.54816]
[1779679316940,29.36,77062.03,29.7,0.52248,0.00031,17.54868]
[1779679323184,29.36,77062.29,29.7,0.52256,0.00031,17.54854]
[1779679323414,29.36,77062.29,29.7,0.52256,0.00031,17.54854]
[1779679324191,29.36,77060.78,29.7,0.52209,0.00031,17.54934]
[1779679329225,29.36,77058.5,29.7,0.52139,0.00031,17.55051]
[1779679329798,29.36,77058.5,29.7,0.52139,0.00031,17.55051]
[1779679332169,29.36,77058.93,29.7,0.52152,0.00031,17.55029]
[1779679333254,29.36,77052.44,29.7,0.51952,0.00031,17.55335]
[1779679333346,29.36,77052.44,29.7,0.51952,0.00031,17.55335]
[1779679334379,29.36,77051.91,29.7,0.51936,0.00031,17.55358]
[1779679340306,29.36,77050.73,29.7,0.519,0.00031,17.55408]
[1779679341816,29.36,77050.72,29.7,0.51899,0.00031,17.55408]
[1779679342572,29.36,77048.89,29.7,0.51843,0.00031,17.55483]
[1779679342851,29.36,77048.89,29.7,0.51843,0.00031,17.55483]
[1779679342903,29.36,77048.89,29.7,0.51843,0.00031,17.55483]
[1779679343252,29.36,77048.89,29.7,0.51843,0.00031,17.55483]
[1779679343326,29.36,77036.02,29.7,0.51446,0.00031,17.5591]
[1779679344334,29.36,77032.27,29.7,0.51331,0.00031,17.56002]
[1779679345018,29.36,77032.27,29.7,0.51331,0.00031,17.56002]
[1779679345479,29.36,77032.27,29.7,0.51331,0.00031,17.56002]
[1779679345670,29.36,77032.27,29.7,0.51331,0.00031,17.56002]
[1779679346940,29.36,77031.6,29.7,0.5131,0.00031,17.56017]
[1779679346990,29.36,77031.6,29.7,0.5131,0.00031,17.56017]
[1779679347005,29.36,77026.53,29.7,0.51153,0.00031,17.56114]
[1779679349775,29.36,77024.76,29.7,0.51099,0.00031,17.56142]
[1779679350261,29.36,77024.76,29.7,0.51099,0.00031,17.56142]
[1779679352163,29.36,77022.54,29.7,0.5103,0.00031,17.56172]
[1779679352572,29.36,77022.47,29.7,0.51028,0.00031,17.55661]
[1779679352655,29.36,77022.47,29.7,0.51028,0.00031,17.55661]
[1779679352701,29.36,77022.47,29.7,0.51028,0.00031,17.55661]
[1779679353278,29.36,77022.47,29.7,0.51028,0.00031,17.55661]
[1779679353323,29.36,77022.47,29.7,0.51028,0.00031,17.55661]
[1779679352719,29.36,77023.19,29.7,0.5105,0.00031,17.55652]
[1779679354127,29.36,77018.79,29.7,0.50915,0.00031,17.55699]
[1779679354404,29.36,77015.21,29.7,0.50804,0.00031,17.55722]
[1779679359439,29.36,77016.4,29.7,0.50841,0.00031,17.55716]
[1779679364474,29.35,77017.76,29.7,0.50883,0.00031,17.55707]
[1779679368932,29.35,77017.85,29.7,0.50886,0.00031,17.55706]
[1779679376558,29.34,77018.03,29.7,0.50891,0.00031,17.55705]
[1779679377886,29.34,77018.03,29.7,0.50891,0.00031,17.55705]
[1779679383221,29.34,77019.72,29.7,0.50944,0.00031,17.5569]
[1779679384614,29.33,77023.23,29.7,0.51052,0.00031,17.55651]
[1779679386939,29.33,77024.07,29.7,0.51078,0.00031,17.5564]
[1779679387785,29.33,77024.07,29.7,0.51078,0.00031,17.5564]
[1779679387928,29.33,77024.07,29.7,0.51078,0.00031,17.5564]
[1779679389827,29.33,77024.92,29.7,0.51104,0.00031,17.55627]
[1779679395703,29.33,77025.21,29.7,0.51113,0.00031,17.55623]
[1779679396986,29.34,77029.61,29.7,0.51249,0.00031,17.55546]
[1779679399635,29.34,77031.38,29.7,0.51304,0.00031,17.5551]
[1779679399946,29.34,77031.38,29.7,0.51304,0.00031,17.5551]
[1779679402531,29.34,77033.27,29.7,0.51362,0.00031,17.55467]
[1779679402534,29.34,77033.27,29.7,0.51362,0.00031,17.55467]
[1779679402550,29.34,77033.27,29.7,0.51362,0.00031,17.55467]
[1779679403580,29.34,77034.26,29.7,0.51392,0.00031,17.55443]
[1779679403591,29.34,77034.26,29.7,0.51392,0.00031,17.55443]
[1779679403622,29.34,77034.26,29.7,0.51392,0.00031,17.55443]
[1779679403664,29.34,77034.26,29.7,0.51392,0.00031,17.55443]
[1779679408730,29.34,77034.17,29.7,0.5139,0.00031,17.55446]
[1779679408784,29.34,77028.88,29.7,0.51226,0.00031,17.55561]
[1779679409652,29.34,77028.88,29.7,0.51226,0.00031,17.55561]
[1779679409703,29.34,77028.88,29.7,0.51226,0.00031,17.55561]
[1779679409852,29.34,77024.13,29.7,0.5108,0.00031,17.55639]
[1779679412678,29.34,77023.06,29.7,0.51047,0.00031,17.55653]
[1779679412723,29.34,77023.06,29.7,0.51047,0.00031,17.55653]
[1779679412847,29.34,77023.06,29.7,0.51047,0.00031,17.55653]
[1779679413233,29.34,77023.06,29.7,0.51047,0.00031,17.55653]
[1779679413332,29.35,77022.23,29.7,0.51021,0.00031,17.55152]
[1779679413656,29.35,77022.23,29.7,0.51021,0.00031,17.55152]
[1779679413819,29.34,77018.33,29.7,0.50901,0.00031,17.55191]
[1779679415981,29.34,77017.74,29.7,0.50882,0.00031,17.55196]
[1779679416816,29.34,77016.87,29.7,0.50856,0.00031,17.55202]
[1779679421876,29.34,77016.85,29.7,0.50855,0.00031,17.55202]
[1779679425875,29.34,77016.85,29.7,0.50855,0.00031,17.55202]
[1779679425991,29.34,77016.85,29.7,0.50855,0.00031,17.55202]
[1779679426907,29.33,77017.14,29.7,0.50864,0.00031,17.552]
[1779679426911,29.33,77022.46,29.7,0.51028,0.00031,17.55149]
[1779679427562,29.33,77022.46,29.7,0.51028,0.00031,17.55149]
[1779679427918,29.33,77022.65,29.7,0.51034,0.00031,17.55147]
[1779679432953,29.34,77023.57,29.7,0.51063,0.00031,17.55135]
[1779679437253,29.34,77023.43,29.7,0.51058,0.00031,17.55137]
[1779679444030,29.35,77023.14,29.7,0.51049,0.00031,17.55141]
[1779679449066,29.35,77022.89,29.7,0.51041,0.00031,17.55144]
[1779679449768,29.35,77022.89,29.7,0.51041,0.00031,17.55144]
[1779679449803,29.35,77022.89,29.7,0.51041,0.00031,17.55144]
[1779679452616,29.35,77020.13,29.7,0.50956,0.00031,17.55175]
[1779679456228,29.36,77020.54,29.7,0.50969,0.00031,17.55171]
[1779679464101,29.36,77020.58,29.7,0.5097,0.00031,17.55171]
[1779679465233,29.37,77020.09,29.7,0.50955,0.00031,17.55176]
[1779679465321,29.37,77019.15,29.7,0.50926,0.00031,17.55185]
[1779679466002,29.37,77019.15,29.7,0.50926,0.00031,17.55185]
[1779679466042,29.37,77019.15,29.7,0.50926,0.00031,17.55185]
[1779679466306,29.37,77019.15,29.7,0.50926,0.00031,17.55185]
[1779679466938,29.37,77018.28,29.7,0.50899,0.00031,17.55192]
[1779679467931,29.37,77018.92,29.7,0.50919,0.00031,17.55187]
[1779679468583,29.37,77016.72,29.7,0.50851,0.00031,17.55203]
[1779679469709,29.37,77016.92,29.7,0.50857,0.00031,17.55201]
[1779679471202,29.37,77016.74,29.7,0.50851,0.00031,17.55203]
[1779679476256,29.36,77015.81,29.7,0.50823,0.00031,17.54696]
[1779679477174,29.36,77015.81,29.7,0.50823,0.00031,17.54696]
[1779679478212,29.36,77015.54,29.7,0.50814,0.00031,17.54698]
[1779679481949,29.37,77015.66,29.7,0.50818,0.00031,17.54697]
[1779679481988,29.37,77015.66,29.7,0.50818,0.00031,17.54697]
[1779679482910,29.37,77015.66,29.7,0.50818,0.00031,17.54697]
[1779679483402,29.37,77015.66,29.7,0.50818,0.00031,17.54697]
[1779679484586,29.37,77015.26,29.7,0.50806,0.00031,17.54699]
[1779679484636,29.37,77015.26,29.7,0.50806,0.00031,17.54699]
[1779679485319,29.36,77010.5,29.7,0.50659,0.00031,17.54709]
[1779679485906,29.36,77010.5,29.7,0.50659,0.00031,17.54709]
[1779679491036,29.35,77006.98,29.7,0.5055,0.00031,17.54702]
[1779679496396,29.34,77008.59,29.7,0.506,0.00031,17.54707]
[1779679496642,29.34,77008.59,29.7,0.506,0.00031,17.54707]
[1779679502437,29.33,77008.5,29.7,0.50597,0.00031,17.54706]
[1779679507473,29.32,77008.5,29.7,0.50597,0.00031,17.54706]
[1779679512508,29.32,77008.3,29.7,0.50591,0.00031,17.54706]
[1779679517544,29.31,77008.38,29.7,0.50593,0.00031,17.54706]
[1779679519340,29.31,77008.38,29.7,0.50593,0.00031,17.54706]
[1779679521026,29.31,77009.79,29.7,0.50637,0.00031,17.54709]
[1779679521063,29.31,77013.39,29.7,0.50748,0.00031,17.54706]
[1779679524594,29.3,77009.72,29.7,0.50635,0.00031,17.54709]
[1779679526991,29.3,77011.37,29.7,0.50686,0.00031,17.54709]
[1779679531931,29.29,77015.21,29.7,0.50805,0.00031,17.54699]
[1779679531945,29.29,77015.21,29.7,0.50805,0.00031,17.54699]
[1779679531995,29.29,77015.21,29.7,0.50805,0.00031,17.54699]
[1779679532100,29.29,77015.21,29.7,0.50805,0.00031,17.54699]
[1779679532482,29.29,77015.21,29.7,0.50805,0.00031,17.54699]
[1779679532486,29.29,77015.21,29.7,0.50805,0.00031,17.54699]
[1779679533508,29.29,77015.74,29.7,0.50821,0.00031,17.54185]
[1779679533527,29.29,77019.3,29.7,0.50931,0.00031,17.54159]
[1779679533530,29.29,77019.3,29.7,0.50931,0.00031,17.54159]
[1779679533657,29.29,77022.0,29.7,0.51015,0.00031,17.54131]
[1779679536007,29.29,77025.16,29.7,0.51113,0.00031,17.54088]
[1779679541713,29.3,77026.01,29.7,0.51139,0.00031,17.54075]
[1779679542956,29.3,77026.01,29.7,0.51139,0.00031,17.54075]
[1779679548762,29.3,77029.95,29.7,0.51261,0.00031,17.54004]
[1779679550439,29.3,77029.95,29.7,0.51261,0.00031,17.54004]
[1779679555811,29.31,77032.18,29.7,0.5133,0.00031,17.53956]
[1779679560846,29.31,77033.77,29.7,0.51379,0.00031,17.53919]
[1779679565882,29.32,77035.36,29.7,0.51428,0.00031,17.53879]
[1779679570917,29.32,77034.25,29.7,0.51393,0.00031,17.53908]
[1779679574199,29.32,77033.39,29.7,0.51367,0.00031,17.53928]
[1779679575061,29.32,77027.71,29.7,0.51191,0.00031,17.54047]
[1779679576798,29.32,77025.49,29.7,0.51122,0.00031,17.54084]
[1779679580370,29.33,77026.19,29.7,0.51144,0.00031,17.54073]
[1779679580400,29.33,77026.19,29.7,0.51144,0.00031,17.54073]
[1779679580493,29.33,77026.19,29.7,0.51144,0.00031,17.54073]
[1779679581997,29.33,77022.02,29.7,0.51015,0.00031,17.54131]
[1779679583076,29.33,77022.02,29.7,0.51015,0.00031,17.54131]
[1779679583107,29.33,77022.02,29.7,0.51015,0.00031,17.54131]
[1779679583280,29.33,77022.02,29.7,0.51015,0.00031,17.54131]
[1779679583321,29.33,77022.02,29.7,0.51015,0.00031,17.54131]
[1779679583325,29.33,77022.02,29.7,0.51015,0.00031,17.54131]
[1779679583365,29.33,77022.08,29.7,0.51017,0.00031,17.54131]
[1779679584011,29.33,77016.92,29.7,0.50857,0.00031,17.54178]
[1779679588162,29.32,77013.86,29.7,0.50763,0.00031,17.54193]
[1779679588174,29.32,77013.86,29.7,0.50763,0.00031,17.54193]
[1779679588278,29.32,77013.86,29.7,0.50763,0.00031,17.54193]
[1779679588637,29.32,77012.95,29.7,0.50735,0.00031,17.54195]
[1779679589459,29.32,77008.89,29.7,0.50609,0.00031,17.54196]
[1779679589807,29.32,77008.89,29.7,0.50609,0.00031,17.54196]
[1779679595089,29.31,77007.21,29.7,0.50557,0.00031,17.53679]
[1779679600124,29.31,77007.43,29.7,0.50564,0.00031,17.5368]
[1779679602225,29.31,77007.37,29.7,0.50562,0.00031,17.5368]
[1779679602362,29.31,77007.37,29.7,0.50562,0.00031,17.5368]
[1779679602370,29.31,77007.37,29.7,0.50562,0.00031,17.5368]
[1779679602562,29.31,77007.37,29.7,0.50562,0.00031,17.5368]
[1779679602438,29.31,77007.34,29.7,0.50561,0.00031,17.5368]
[1779679602991,29.31,77007.34,29.7,0.50561,0.00031,17.5368]
[1779679603368,29.31,77007.34,29.7,0.50561,0.00031,17.5368]
[1779679603437,29.31,76994.86,29.7,0.50175,0.00031,17.53552]
[1779679604757,29.3,76993.02,29.7,0.50118,0.00031,17.53519]
[1779679605368,29.3,76993.02,29.7,0.50118,0.00031,17.53519]
[1779679605387,29.3,76993.02,29.7,0.50118,0.00031,17.53519]
[1779679605470,29.3,76993.02,29.7,0.50117,0.00031,17.53519]
[1779679607395,29.3,76997.63,29.7,0.5026,0.00031,17.53595]
[1779679614222,29.29,77000.77,29.7,0.50357,0.00031,17.53633]
[1779679619256,29.28,76998.56,29.7,0.50289,0.00031,17.53607]
[1779679624292,29.27,76999.66,29.7,0.50323,0.00031,17.53621]
[1779679625767,29.27,76999.62,29.7,0.50322,0.00031,17.5362]
[1779679631341,29.26,76998.3,29.7,0.50281,0.00031,17.53604]
[1779679633355,29.26,76994.32,29.7,0.50157,0.00031,17.53543]
[1779679638390,29.25,76992.73,29.7,0.50108,0.00031,17.53514]
[1779679640298,29.25,76992.57,29.7,0.50103,0.00031,17.53511]
[1779679640335,29.25,76992.57,29.7,0.50103,0.00031,17.53511]
[1779679640466,29.25,76992.52,29.7,0.50101,0.00031,17.5351]
[1779679640989,29.25,76992.52,29.7,0.50101,0.00031,17.5351]
[1779679641553,29.25,76992.52,29.7,0.50101,0.00031,17.5351]
[1779679641595,29.25,76988.85,29.7,0.49987,0.00031,17.53432]
[1779679641871,29.25,76988.85,29.7,0.49987,0.00031,17.53432]
[1779679642418,29.25,76982.69,29.7,0.49796,0.00031,17.53269]
[1779679643237,29.25,76982.69,29.7,0.49796,0.00031,17.53269]
[1779679643498,29.25,76982.69,29.7,0.49796,0.00031,17.53269]
[1779679645802,29.25,76983.73,29.7,0.49828,0.00031,17.53299]
[1779679646258,29.25,76983.73,29.7,0.49828,0.00031,17.53299]
[1779679646535,29.25,76983.73,29.7,0.49828,0.00031,17.53299]
[1779679646579,29.25,76983.73,29.7,0.49828,0.00031,17.53299]
[1779679646637,29.25,76983.67,29.7,0.49826,0.00031,17.53297]
[1779679647442,29.25,76983.67,29.7,0.49826,0.00031,17.53297]
[1779679648986,29.25,76990.08,29.7,0.50025,0.00031,17.5346]
[1779679649008,29.25,76990.08,29.7,0.50025,0.00031,17.5346]
[1779679650731,29.25,76993.74,29.7,0.50139,0.00031,17.53533]
[1779679651652,29.25,76992.08,29.7,0.50087,0.00031,17.52989]
[1779679655722,29.25,76992.7,29.7,0.50106,0.00031,17.53001]
[1779679662558,29.24,76993.09,29.7,0.50118,0.00031,17.53009]
[1779679667631,29.24,76991.23,29.7,0.50061,0.00031,17.52972]
[1779679667637,29.24,76991.23,29.7,0.50061,0.00031,17.52972]
[1779679668615,29.24,77000.58,29.7,0.50351,0.00031,17.53119]
[1779679673649,29.23,77003.94,29.7,0.50455,0.00031,17.53149]
[1779679678685,29.23,77004.15,29.7,0.50462,0.00031,17.53151]
[1779679680430,29.23,77004.15,29.7,0.50462,0.00031,17.53151]
[1779679680431,29.23,77004.15,29.7,0.50462,0.00031,17.53151]
[1779679680739,29.23,77004.15,29.7,0.50462,0.00031,17.53151]
[1779679680866,29.23,77004.15,29.7,0.50462,0.00031,17.53151]
[1779679682604,29.23,77005.67,29.7,0.50509,0.00031,17.5316]
[1779679683210,29.23,77015.55,29.7,0.50816,0.00031,17.53161]
[1779679688336,29.22,77016.77,29.7,0.50854,0.00031,17.53154]
[1779679694594,29.22,77013.78,29.7,0.50761,0.00031,17.53169]
[1779679694702,29.22,77013.74,29.7,0.50759,0.00031,17.53169]
[1779679694943,29.22,77013.74,29.7,0.50759,0.00031,17.53169]
[1779679695043,29.21,77009.29,29.7,0.50621,0.00031,17.53173]
[1779679695805,29.21,77004.54,29.7,0.50474,0.00031,17.53154]
[1779679700841,29.21,77002.3,29.7,0.50404,0.00031,17.53136]
[1779679702168,29.21,77002.3,29.7,0.50404,0.00031,17.53136]
[1779679702203,29.21,77002.3,29.7,0.50404,0.00031,17.53136]
[1779679702248,29.2,77001.82,29.7,0.50389,0.00031,17.53132]
[1779679703202,29.2,77001.82,29.7,0.50389,0.00031,17.53132]
[1779679709631,29.2,76999.29,29.7,0.5031,0.00031,17.53105]
[1779679709732,29.19,76999.29,29.7,0.5031,0.00031,17.53105]
[1779679715964,29.19,77000.38,29.7,0.50344,0.00031,17.52605]
[1779679725027,29.17,77002.31,29.7,0.50404,0.00031,17.52625]
[1779679730063,29.17,77001.87,29.7,0.5039,0.00031,17.52621]
[1779679735097,29.16,77002.96,29.7,0.50424,0.00031,17.5263]
[1779679736916,29.16,77003.04,29.7,0.50427,0.00031,17.52631]
[1779679736922,29.16,77003.04,29.7,0.50427,0.00031,17.52631]
[1779679742293,29.16,77004.54,29.7,0.50473,0.00031,17.52642]
[1779679748188,29.16,77007.53,29.7,0.50566,0.00031,17.52657]
[1779679749004,29.16,77007.53,29.7,0.50566,0.00031,17.52657]
[1779679749021,29.16,77007.53,29.7,0.50566,0.00031,17.52657]
[1779679749285,29.16,77007.53,29.7,0.50566,0.00031,17.52657]
[1779679749445,29.16,77007.53,29.7,0.50566,0.00031,17.52657]
[1779679749512,29.16,77007.53,29.7,0.50566,0.00031,17.52657]
[1779679749697,29.16,77007.53,29.7,0.50566,0.00031,17.52657]
[1779679749725,29.16,77007.53,29.7,0.50566,0.00031,17.52657]
[1779679749747,29.16,77007.53,29.7,0.50566,0.00031,17.52657]
[1779679749594,29.16,76993.28,29.7,0.50123,0.00031,17.52501]
[1779679750025,29.16,76993.28,29.7,0.50123,0.00031,17.52501]
[1779679750332,29.16,76993.28,29.7,0.50123,0.00031,17.52501]
[1779679750446,29.16,76993.28,29.7,0.50123,0.00031,17.52501]
[1779679750607,29.16,76993.28,29.7,0.50123,0.00031,17.52501]
[1779679750614,29.16,76980.25,29.7,0.49717,0.00031,17.52168]
[1779679751343,29.16,76980.25,29.7,0.49717,0.00031,17.52168]
[1779679752219,29.16,76985.4,29.7,0.49877,0.00031,17.52321]
[1779679753161,29.16,76985.4,29.7,0.49877,0.00031,17.52321]
[1779679753396,29.16,76985.4,29.7,0.49877,0.00031,17.52321]
[1779679753440,29.16,76990.52,29.7,0.50037,0.00031,17.52445]
[1779679755194,29.16,76990.3,29.7,0.5003,0.00031,17.52441]
[1779679755240,29.16,76990.21,29.7,0.50027,0.00031,17.52439]
[1779679760737,29.17,76991.99,29.7,0.50083,0.00031,17.52476]
[1779679761155,29.17,76992.12,29.7,0.50087,0.00031,17.52478]
[1779679767323,29.17,76992.61,29.7,0.50102,0.00031,17.52488]
[1779679772359,29.17,76992.25,29.7,0.50091,0.00031,17.51969]
[1779679773599,29.17,76992.25,29.7,0.50091,0.00031,17.51969]
[1779679779408,29.17,76992.66,29.7,0.50103,0.00031,17.51977]
[1779679784443,29.17,76995.73,29.7,0.50199,0.00031,17.52031]
[1779679789478,29.17,76999.73,29.7,0.50323,0.00031,17.52086]
[1779679794513,29.17,76998.85,29.7,0.50296,0.00031,17.52075]
[1779679797549,29.17,76998.97,29.7,0.503,0.00031,17.52077]
[1779679800187,29.17,76998.48,29.7,0.50285,0.00031,17.5207]
[1779679800200,29.17,76998.48,29.7,0.50285,0.00031,17.5207]
[1779679805590,29.17,77002.9,29.7,0.50422,0.00031,17.52117]
[1779679807366,29.17,77003.36,29.7,0.50436,0.00031,17.52121]
[1779679807588,29.17,77003.36,29.7,0.50436,0.00031,17.52121]
[1779679807609,29.17,77012.65,29.7,0.50726,0.00031,17.52147]
[1779679808166,29.17,77012.65,29.7,0.50726,0.00031,17.52147]
[1779679808588,29.17,77012.65,29.7,0.50726,0.00031,17.52147]
[1779679809265,29.16,77015.21,29.7,0.50805,0.00031,17.52138]
[1779679813242,29.16,77017.11,29.7,0.50865,0.00031,17.52127]
[1779679815209,29.16,77018.56,29.7,0.5091,0.00031,17.52116]
[1779679815226,29.16,77018.56,29.7,0.5091,0.00031,17.52116]
[1779679815231,29.16,77018.56,29.7,0.5091,0.00031,17.52116]
[1779679815250,29.16,77018.56,29.7,0.5091,0.00031,17.52116]
[1779679815666,29.16,77022.97,29.7,0.51047,0.00031,17.52069]
[1779679816673,29.16,77027.68,29.7,0.51194,0.00031,17.51995]
[1779679816911,29.16,77027.68,29.7,0.51194,0.00031,17.51995]
[1779679819011,29.16,77026.38,29.7,0.51153,0.00031,17.52018]
[1779679822137,29.17,77027.57,29.7,0.5119,0.00031,17.51997]
[1779679826473,29.17,77027.08,29.7,0.51175,0.00031,17.52006]
[1779679826684,29.17,77027.08,29.7,0.51175,0.00031,17.52006]
[1779679826692,29.17,77027.08,29.7,0.51175,0.00031,17.52006]
[1779679826718,29.17,77027.08,29.7,0.51175,0.00031,17.52006]
[1779679826743,29.17,77026.02,29.7,0.51142,0.00031,17.52024]
[1779679827750,29.17,77015.95,29.7,0.50828,0.00031,17.52135]
[1779679828757,29.17,77011.03,29.7,0.50675,0.00031,17.52149]
[1779679829734,29.17,77011.03,29.7,0.50675,0.00031,17.52149]
[1779679835806,29.16,77011.53,29.7,0.50691,0.00031,17.51637]
[1779679840841,29.16,77011.8,29.7,0.50699,0.00031,17.51636]
[1779679844276,29.16,77011.75,29.7,0.50698,0.00031,17.51636]
[1779679844305,29.16,77011.75,29.7,0.50698,0.00031,17.51636]
[1779679848326,29.16,77009.16,29.7,0.50617,0.00031,17.51636]
[1779679848450,29.16,77009.16,29.7,0.50617,0.00031,17.51636]
[1779679848990,29.15,77009.12,29.7,0.50616,0.00031,17.51636]
[1779679849219,29.15,77009.12,29.7,0.50616,0.00031,17.51636]
[1779679849233,29.15,77009.12,29.7,0.50616,0.00031,17.51636]
[1779679849268,29.15,77007.28,29.7,0.50558,0.00031,17.51631]
[1779679850828,29.15,77007.28,29.7,0.50558,0.00031,17.51631]
[1779679849904,29.15,77003.54,29.7,0.50442,0.00031,17.5161]
[1779679853751,29.15,77002.57,29.7,0.50412,0.00031,17.51602]
[1779679855756,29.15,77002.08,29.7,0.50396,0.00031,17.51598]
[1779679856109,29.15,77001.37,29.7,0.50374,0.00031,17.51591]
[1779679857954,29.15,77000.98,29.7,0.50362,0.00031,17.51587]
[1779679858601,29.15,77000.98,29.7,0.50362,0.00031,17.51587]
[1779679858615,29.15,77000.98,29.7,0.50362,0.00031,17.51587]
[1779679858641,29.15,77000.98,29.7,0.50362,0.00031,17.51587]
[1779679858702,29.14,77000.65,29.7,0.50352,0.00031,17.51584]
[1779679862968,29.14,77000.27,29.7,0.5034,0.00031,17.5158]
[1779679862975,29.14,77000.27,29.7,0.5034,0.00031,17.5158]
[1779679863714,29.14,77003.83,29.7,0.50451,0.00031,17.51612]
[1779679864022,29.14,77012.11,29.7,0.50709,0.00031,17.51636]
[1779679868050,29.13,77008.59,29.7,0.50599,0.00031,17.51635]
[1779679869057,29.13,77004.22,29.7,0.50463,0.00031,17.51615]
[1779679874092,29.13,77003.43,29.7,0.50438,0.00031,17.51609]
[1779679876106,29.13,77007.46,29.7,0.50564,0.00031,17.51632]
[1779679881143,29.13,77005.62,29.7,0.50507,0.00031,17.51624]
[1779679886179,29.12,77007.61,29.7,0.50569,0.00031,17.51632]
[1779679887251,29.12,77007.61,29.7,0.50569,0.00031,17.51632]
[1779679893228,29.12,77009.78,29.7,0.50636,0.00031,17.51124]
[1779679894278,29.12,77009.78,29.7,0.50636,0.00031,17.51124]
[1779679901316,29.12,77008.59,29.7,0.50599,0.00031,17.51122]
[1779679901372,29.12,77008.59,29.7,0.50599,0.00031,17.51122]
[1779679901821,29.12,77008.59,29.7,0.50599,0.00031,17.51122]
[1779679901829,29.11,77008.59,29.7,0.50599,0.00031,17.51122]
[1779679901990,29.11,77008.59,29.7,0.50599,0.00031,17.51122]
[1779679902429,29.11,77008.59,29.7,0.50599,0.00031,17.51122]
[1779679902827,29.11,77008.59,29.7,0.50599,0.00031,17.51122]
[1779679902888,29.11,76994.54,29.7,0.50161,0.00031,17.50986]
[1779679903837,29.11,76994.54,29.7,0.50161,0.00031,17.50986]
[1779679905497,29.11,76992.36,29.7,0.50092,0.00031,17.50946]
[1779679905541,29.11,76992.15,29.7,0.50086,0.00031,17.50942]
[1779679909623,29.11,76993.15,29.7,0.50117,0.00031,17.50961]
[1779679912364,29.11,76998.39,29.7,0.50281,0.00031,17.51045]
[1779679917399,29.11,76998.65,29.7,0.50289,0.00031,17.51048]
[1779679922435,29.11,77000.03,29.7,0.50332,0.00031,17.51065]
[1779679927472,29.11,76998.76,29.7,0.50292,0.00031,17.51049]
[1779679928973,29.11,76998.76,29.7,0.50292,0.00031,17.51049]
[1779679929030,29.11,76998.76,29.7,0.50292,0.00031,17.51049]
[1779679929127,29.11,76998.76,29.7,0.50292,0.00031,17.51049]
[1779679929564,29.11,76998.76,29.7,0.50292,0.00031,17.51049]
[1779679929626,29.11,76998.76,29.7,0.50292,0.00031,17.51049]
[1779679929692,29.11,76998.76,29.7,0.50292,0.00031,17.51049]
[1779679929767,29.11,76988.08,29.7,0.49959,0.00031,17.50853]
[1779679930035,29.11,76988.08,29.7,0.49959,0.00031,17.50853]
[1779679930283,29.11,76988.08,29.7,0.49959,0.00031,17.50853]
[1779679930311,29.11,76988.08,29.7,0.49959,0.00031,17.50853]
[1779679930415,29.11,76988.08,29.7,0.49959,0.00031,17.50853]
[1779679930421,29.11,76988.08,29.7,0.49959,0.00031,17.50853]
[1779679930687,29.11,76979.56,29.7,0.49693,0.00031,17.50608]
[1779679931944,29.11,76978.7,29.7,0.49666,0.00031,17.50579]
[1779679931993,29.11,76978.7,29.7,0.49666,0.00031,17.50579]
[1779679932813,29.11,76978.7,29.7,0.49666,0.00031,17.50579]
[1779679933227,29.11,76977.29,29.7,0.49622,0.00031,17.5053]
[1779679942722,29.11,76976.1,29.7,0.49585,0.00031,17.50486]
[1779679945518,29.12,76973.58,29.7,0.49506,0.00031,17.5039]
[1779679950633,29.12,76974.13,29.7,0.49524,0.00031,17.50411]
[1779679951091,29.12,76974.13,29.7,0.49524,0.00031,17.50411]
[1779679952777,29.12,76974.13,29.7,0.49523,0.00031,17.49899]
[1779679957083,29.13,76971.08,29.7,0.49428,0.00031,17.49775]
[1779679961947,29.13,76970.98,29.7,0.49425,0.00031,17.49771]
[1779679967274,29.14,76971.96,29.7,0.49456,0.00031,17.49812]
[1779679968122,29.14,76971.74,29.7,0.49449,0.00031,17.49803]
[1779679968171,29.14,76971.74,29.7,0.49449,0.00031,17.49803]
[1779679968186,29.14,76971.74,29.7,0.49449,0.00031,17.49803]
[1779679968223,29.14,76971.74,29.7,0.49449,0.00031,17.49803]
[1779679968367,29.14,76971.74,29.7,0.49449,0.00031,17.49803]
[1779679968457,29.14,76971.74,29.7,0.49449,0.00031,17.49803]
[1779679968584,29.14,76971.74,29.7,0.49449,0.00031,17.49803]
[1779679968624,29.14,76971.74,29.7,0.49449,0.00031,17.49803]
[1779679968661,29.14,76971.74,29.7,0.49449,0.00031,17.49803]
[1779679968734,29.14,76971.74,29.7,0.49449,0.00031,17.49803]
[1779679968779,29.14,76971.74,29.7,0.49449,0.00031,17.49803]
[1779679968857,29.14,76971.74,29.7,0.49449,0.00031,17.49803]
[1779679968861,29.14,76971.74,29.7,0.49449,0.00031,17.49803]
[1779679968895,29.14,76955.89,29.7,0.48955,0.00031,17.49009]
[1779679969157,29.14,76955.89,29.7,0.48955,0.00031,17.49009]
[1779679969200,29.14,76955.89,29.7,0.48955,0.00031,17.49009]
[1779679969391,29.14,76955.89,29.7,0.48955,0.00031,17.49009]
[1779679969429,29.14,76955.89,29.7,0.48955,0.00031,17.49009]
[1779679969544,29.14,76955.89,29.7,0.48955,0.00031,17.49009]
[1779679969600,29.14,76955.89,29.7,0.48955,0.00031,17.49009]
[1779679969716,29.14,76955.89,29.7,0.48955,0.00031,17.49009]
[1779679969725,29.14,76955.89,29.7,0.48955,0.00031,17.49009]
[1779679969824,29.14,76955.89,29.7,0.48955,0.00031,17.49009]
[1779679969847,29.14,76944.65,29.7,0.48604,0.00031,17.48283]
[1779679972227,29.14,76941.76,29.7,0.48514,0.00031,17.48074]
[1779679972543,29.14,76941.76,29.7,0.48514,0.00031,17.48074]
[1779679972562,29.14,76941.76,29.7,0.48514,0.00031,17.48074]
[1779679972627,29.14,76941.76,29.7,0.48514,0.00031,17.48074]
[1779679974165,29.14,76944.22,29.7,0.48591,0.00031,17.48252]
[1779679975607,29.14,76944.77,29.7,0.48608,0.00031,17.48291]
[1779679976724,29.14,76944.54,29.7,0.48601,0.00031,17.48275]
[1779679976771,29.14,76944.54,29.7,0.48601,0.00031,17.48275]
[1779679977920,29.14,76943.94,29.7,0.48582,0.00031,17.48232]
[1779679977984,29.14,76940.23,29.7,0.48466,0.00031,17.4796]
[1779679979848,29.14,76940.68,29.7,0.4848,0.00031,17.47993]
[1779679979899,29.14,76940.68,29.7,0.4848,0.00031,17.47993]
[1779679980848,29.14,76944.94,29.7,0.48613,0.00031,17.48303]
[1779679981283,29.14,76944.94,29.7,0.48613,0.00031,17.48303]
[1779679981327,29.14,76944.94,29.7,0.48613,0.00031,17.48303]
[1779679981855,29.14,76947.12,29.7,0.48681,0.00031,17.48453]
[1779679982778,29.14,76947.12,29.7,0.48681,0.00031,17.48453]
[1779679985672,29.14,76950.45,29.7,0.48785,0.00031,17.48674]
[1779679985687,29.14,76950.45,29.7,0.48785,0.00031,17.48674]
[1779679986272,29.14,76954.01,29.7,0.48896,0.00031,17.48897]
[1779679986641,29.14,76954.01,29.7,0.48896,0.00031,17.48897]
[1779679986990,29.14,76954.01,29.7,0.48896,0.00031,17.48897]
[1779679987805,29.14,76957.19,29.7,0.48996,0.00031,17.49084]
[1779679991603,29.15,76959.76,29.7,0.49076,0.00031,17.49228]
[1779679996960,29.15,76961.21,29.7,0.49122,0.00031,17.49306]
[1779679997722,29.15,76961.21,29.7,0.49122,0.00031,17.49306]
[1779679997735,29.15,76961.21,29.7,0.49122,0.00031,17.49306]
[1779679997787,29.15,76961.21,29.7,0.49122,0.00031,17.49306]
[1779679997801,29.15,76961.21,29.7,0.49122,0.00031,17.49306]
[1779679997825,29.15,76961.21,29.7,0.49122,0.00031,17.49306]
[1779679997885,29.15,76961.21,29.7,0.49122,0.00031,17.49306]
[1779679997959,29.15,76961.21,29.7,0.49122,0.00031,17.49306]
[1779679998428,29.16,76963.5,29.7,0.49193,0.00031,17.49424]
[1779680000119,29.16,76968.22,29.7,0.4934,0.00031,17.4965]
[1779680000224,29.16,76968.22,29.7,0.4934,0.00031,17.4965]
[1779680003042,29.16,76969.05,29.7,0.49367,0.00031,17.49688]
[1779680003695,29.16,76969.05,29.7,0.49367,0.00031,17.49688]
[1779680004013,29.17,76972.64,29.7,0.49479,0.00031,17.4984]
[1779680008371,29.17,76974.81,29.7,0.49546,0.00031,17.49926]
[1779680011314,29.17,76975.79,29.7,0.49577,0.00031,17.49963]
[1779680011343,29.17,76975.79,29.7,0.49577,0.00031,17.49963]
[1779680011449,29.17,76975.79,29.7,0.49577,0.00031,17.49963]
[1779680011526,29.17,76975.79,29.7,0.49577,0.00031,17.49963]
[1779680011535,29.17,76975.79,29.7,0.49577,0.00031,17.49963]
[1779680011537,29.17,76975.79,29.7,0.49577,0.00031,17.49963]
[1779680012858,29.17,76982.97,29.7,0.498,0.00031,17.4969]
[1779680013839,29.17,76982.97,29.7,0.498,0.00031,17.4969]
[1779680013925,29.17,76982.97,29.7,0.498,0.00031,17.4969]
[1779680014070,29.17,76985.88,29.7,0.49891,0.00031,17.49772]
[1779680016093,29.17,76991.74,29.7,0.50074,0.00031,17.49908]
[1779680017178,29.17,76991.74,29.7,0.50074,0.00031,17.49908]
[1779680017257,29.17,76991.74,29.7,0.50074,0.00031,17.49908]
[1779680020121,29.17,76995.98,29.7,0.50206,0.00031,17.49984]
[1779680025156,29.16,76995.83,29.7,0.50201,0.00031,17.49982]
[1779680026396,29.16,76995.83,29.7,0.50201,0.00031,17.49982]
[1779680032205,29.16,76995.13,29.7,0.5018,0.00031,17.49971]
[1779680033237,29.16,76995.13,29.7,0.5018,0.00031,17.49971]
[1779680035310,29.16,76995.15,29.7,0.5018,0.00031,17.49971]
[1779680037240,29.16,76999.0,29.7,0.503,0.00031,17.50027]
[1779680041252,29.16,76999.0,29.7,0.503,0.00031,17.50027]
[1779680041254,29.16,76999.0,29.7,0.503,0.00031,17.50027]
[1779680043257,29.16,77001.55,29.7,0.5038,0.00031,17.50055]
[1779680043548,29.16,77001.55,29.7,0.5038,0.00031,17.50055]
[1779680043957,29.16,77001.55,29.7,0.5038,0.00031,17.50055]
[1779680046486,29.16,77000.48,29.7,0.50346,0.00031,17.50044]
[1779680048771,29.16,77000.81,29.7,0.50357,0.00031,17.50048]
[1779680048798,29.16,77000.81,29.7,0.50357,0.00031,17.50048]
[1779680048850,29.16,77000.81,29.7,0.50357,0.00031,17.50048]
[1779680048883,29.16,77000.81,29.7,0.50357,0.00031,17.50048]
[1779680049324,29.16,76995.65,29.7,0.50196,0.00031,17.49979]
[1779680055366,29.16,76990.02,29.7,0.5002,0.00031,17.49872]
[1779680056384,29.16,76990.02,29.7,0.5002,0.00031,17.49872]
[1779680062415,29.16,76992.96,29.7,0.50112,0.00031,17.49932]
[1779680067279,29.16,76995.29,29.7,0.50184,0.00031,17.49973]
[1779680067568,29.16,76995.29,29.7,0.50184,0.00031,17.49973]
[1779680073494,29.16,76995.21,29.7,0.50182,0.00031,17.49459]
[1779680078526,29.16,76994.88,29.7,0.50172,0.00031,17.49454]
[1779680083562,29.16,76994.72,29.7,0.50167,0.00031,17.49451]
[1779680089603,29.16,76996.08,29.7,0.50209,0.00031,17.49473]
[1779680096653,29.16,76995.59,29.7,0.50194,0.00031,17.49465]
[1779680099676,29.16,76999.73,29.7,0.50323,0.00031,17.49523]
[1779680101271,29.16,77002.26,29.7,0.50402,0.00031,17.49549]
[1779680101488,29.16,77002.26,29.7,0.50402,0.00031,17.49549]
[1779680101586,29.16,77002.26,29.7,0.50402,0.00031,17.49549]
[1779680104637,29.16,77005.66,29.7,0.50508,0.00031,17.49573]
[1779680105386,29.16,77005.36,29.7,0.50498,0.00031,17.49571]
[1779680106164,29.16,77006.14,29.7,0.50523,0.00031,17.49575]
[1779680107414,29.16,77008.34,29.7,0.50591,0.00031,17.49583]
[1779680107479,29.16,77008.34,29.7,0.50591,0.00031,17.49583]
[1779680107812,29.16,77008.34,29.7,0.50591,0.00031,17.49583]
[1779680108023,29.16,77008.34,29.7,0.50591,0.00031,17.49583]
[1779680108113,29.16,77011.01,29.7,0.50675,0.00031,17.49586]
[1779680108253,29.16,77011.01,29.7,0.50675,0.00031,17.49586]
[1779680108897,29.17,77017.56,29.7,0.50879,0.00031,17.4956]
[1779680109987,29.17,77017.56,29.7,0.50879,0.00031,17.4956]
[1779680110059,29.17,77017.56,29.7,0.50879,0.00031,17.4956]
[1779680110082,29.17,77017.56,29.7,0.50879,0.00031,17.4956]
[1779680110753,29.17,77026.49,29.7,0.51157,0.00031,17.49452]
[1779680111257,29.17,77026.49,29.7,0.51157,0.00031,17.49452]
[1779680111291,29.17,77026.49,29.7,0.51157,0.00031,17.49452]
[1779680111888,29.17,77026.49,29.7,0.51157,0.00031,17.49452]
[1779680111990,29.17,77026.49,29.7,0.51157,0.00031,17.49452]
[1779680112089,29.17,77032.02,29.7,0.51329,0.00031,17.49342]
[1779680112386,29.17,77032.02,29.7,0.51329,0.00031,17.49342]
[1779680112767,29.17,77035.82,29.7,0.51448,0.00031,17.49247]
[1779680113753,29.17,77035.82,29.7,0.51448,0.00031,17.49247]
[1779680114711,29.17,77035.96,29.7,0.51452,0.00031,17.49243]
[1779680120823,29.18,77035.18,29.7,0.51428,0.00031,17.49265]
[1779680123714,29.18,77035.22,29.7,0.51429,0.00031,17.49264]
[1779680124336,29.19,77035.22,29.7,0.51429,0.00031,17.49264]
[1779680124337,29.19,77035.22,29.7,0.51429,0.00031,17.49264]
[1779680124353,29.19,77035.22,29.7,0.51429,0.00031,17.49264]
[1779680124464,29.19,77035.22,29.7,0.51429,0.00031,17.49264]
[1779680124605,29.19,77035.22,29.7,0.51429,0.00031,17.49264]
[1779680124851,29.19,77027.88,29.7,0.512,0.00031,17.49427]
[1779680125679,29.19,77027.88,29.7,0.512,0.00031,17.49427]
[1779680125858,29.19,77018.42,29.7,0.50906,0.00031,17.49554]
[1779680126865,29.19,77014.26,29.7,0.50776,0.00031,17.49579]
[1779680131900,29.19,77012.83,29.7,0.50731,0.00031,17.4907]
[1779680135196,29.19,77011.92,29.7,0.50703,0.00031,17.49072]
[1779680135248,29.19,77011.92,29.7,0.50703,0.00031,17.49072]
[1779680140963,29.18,77011.3,29.7,0.50684,0.00031,17.49073]
[1779680145998,29.18,77010.9,29.7,0.50671,0.00031,17.49073]
[1779680151117,29.18,77009.47,29.7,0.50627,0.00031,17.49072]
[1779680151200,29.18,77007.54,29.7,0.50567,0.00031,17.49068]
[1779680151356,29.18,77007.54,29.7,0.50567,0.00031,17.49068]
[1779680151486,29.18,77007.54,29.7,0.50567,0.00031,17.49068]
[1779680151899,29.18,77007.54,29.7,0.50567,0.00031,17.49068]
[1779680151989,29.18,77007.54,29.7,0.50567,0.00031,17.49068]
[1779680152040,29.18,77003.57,29.7,0.50443,0.00031,17.49046]
[1779680152783,29.18,77003.57,29.7,0.50443,0.00031,17.49046]
[1779680153047,29.18,76999.59,29.7,0.50319,0.00031,17.49008]
[1779680154021,29.18,76999.59,29.7,0.50319,0.00031,17.49008]
[1779680159091,29.18,77000.4,29.7,0.50344,0.00031,17.49017]
[1779680164126,29.19,77001.54,29.7,0.50379,0.00031,17.49029]
[1779680168995,29.19,77003.41,29.7,0.50438,0.00031,17.49045]
[1779680174196,29.19,77001.07,29.7,0.50365,0.00031,17.49024]
[1779680179231,29.19,77001.53,29.7,0.50379,0.00031,17.49029]
[1779680183344,29.19,77001.1,29.7,0.50366,0.00031,17.49024]
[1779680183376,29.19,77001.1,29.7,0.50366,0.00031,17.49024]
[1779680187888,29.19,76997.97,29.7,0.50268,0.00031,17.48987]
[1779680195346,29.19,77002.13,29.7,0.50398,0.00031,17.48521]
[1779680199807,29.19,76999.82,29.7,0.50326,0.00031,17.48497]
[1779680201388,29.19,76995.55,29.7,0.50193,0.00031,17.48438]
[1779680206423,29.2,76997.64,29.7,0.50258,0.00031,17.48469]
[1779680209362,29.2,76998.15,29.7,0.50274,0.00031,17.48476]
[1779680210877,29.2,76998.19,29.7,0.50275,0.00031,17.48477]
[1779680211762,29.2,77001.47,29.7,0.50377,0.00031,17.48515]
[1779680212410,29.2,77001.88,29.7,0.5039,0.00031,17.48519]
[1779680212451,29.2,77001.88,29.7,0.5039,0.00031,17.48519]
[1779680212467,29.2,77001.88,29.7,0.5039,0.00031,17.48519]
[1779680213473,29.2,77009.01,29.7,0.50612,0.00031,17.48558]
[1779680216650,29.2,77010.5,29.7,0.50659,0.00031,17.4856]
[1779680223688,29.19,77009.97,29.7,0.50642,0.00031,17.48559]
[1779680229505,29.19,77009.66,29.7,0.50633,0.00031,17.48559]
[1779680232825,29.19,77010.49,29.7,0.50658,0.00031,17.4856]
[1779680234000,29.19,77010.49,29.7,0.50658,0.00031,17.4856]
[1779680235030,29.19,77017.15,29.7,0.50866,0.00031,17.48537]
[1779680240873,29.2,77018.68,29.7,0.50914,0.00031,17.48525]
[1779680245878,29.2,77017.87,29.7,0.50888,0.00031,17.48532]
[1779680251384,29.21,77018.36,29.7,0.50904,0.00031,17.48528]
[1779680256388,29.22,77018.44,29.7,0.50906,0.00031,17.48014]
[1779680263826,29.22,77018.42,29.7,0.50905,0.00031,17.48014]
[1779680264534,29.23,77018.42,29.7,0.50905,0.00031,17.48014]
[1779680264834,29.23,77022.33,29.7,0.51027,0.00031,17.47974]
[1779680265354,29.23,77022.33,29.7,0.51027,0.00031,17.47974]
[1779680267953,29.23,77023.06,29.7,0.5105,0.00031,17.47964]
[1779680273895,29.24,77022.82,29.7,0.51042,0.00031,17.47967]
[1779680278931,29.25,77022.51,29.7,0.51032,0.00031,17.47972]
[1779680283966,29.26,77022.12,29.7,0.5102,0.00031,17.47976]
[1779680295043,29.27,77022.72,29.7,0.51039,0.00031,17.47969]
[1779680304106,29.28,77023.64,29.7,0.51067,0.00031,17.47957]
[1779680304415,29.28,77023.64,29.7,0.51067,0.00031,17.47957]
[1779680310260,29.29,77023.11,29.7,0.51051,0.00031,17.47964]
[1779680310355,29.29,77022.5,29.7,0.51032,0.00031,17.47972]
[1779680311155,29.29,77013.0,29.7,0.50737,0.00031,17.4753]
[1779680311938,29.29,77013.0,29.7,0.50737,0.00031,17.4753]
[1779680312053,29.29,77013.0,29.7,0.50737,0.00031,17.4753]
[1779680312162,29.29,77010.82,29.7,0.50669,0.00031,17.47533]
[1779680312451,29.29,77010.82,29.7,0.50669,0.00031,17.47533]
[1779680313088,29.29,77010.82,29.7,0.50669,0.00031,17.47533]
[1779680313169,29.29,77010.86,29.7,0.5067,0.00031,17.47533]
[1779680313453,29.29,77010.86,29.7,0.5067,0.00031,17.47533]
[1779680319211,29.3,77013.92,29.7,0.50765,0.00031,17.47527]
[1779680322578,29.3,77013.84,29.7,0.50763,0.00031,17.47527]
[1779680325518,29.31,77014.34,29.7,0.50778,0.00031,17.47526]
[1779680326233,29.31,77014.34,29.7,0.50778,0.00031,17.47526]
[1779680326260,29.31,77014.38,29.7,0.50779,0.00031,17.47525]
[1779680326353,29.31,77014.38,29.7,0.50779,0.00031,17.47525]
[1779680326465,29.31,77014.38,29.7,0.50779,0.00031,17.47525]
[1779680330420,29.31,77014.32,29.7,0.50777,0.00031,17.47526]
[1779680331295,29.31,77014.22,29.7,0.50774,0.00031,17.47526]
[1779680331453,29.31,77014.22,29.7,0.50774,0.00031,17.47526]
[1779680332097,29.31,77014.22,29.7,0.50774,0.00031,17.47526]
[1779680332153,29.31,77014.22,29.7,0.50774,0.00031,17.47526]
[1779680332301,29.31,77014.14,29.7,0.50772,0.00031,17.47526]
[1779680332443,29.31,77014.14,29.7,0.50772,0.00031,17.47526]
[1779680340865,29.31,77014.28,29.7,0.50776,0.00031,17.47526]
[1779680341739,29.3,77014.28,29.7,0.50776,0.00031,17.47526]
[1779680342100,29.3,77017.83,29.7,0.50887,0.00031,17.47506]
[1779680342454,29.3,77017.83,29.7,0.50887,0.00031,17.47506]
[1779680342627,29.3,77017.83,29.7,0.50887,0.00031,17.47506]
[1779680342753,29.3,77017.83,29.7,0.50887,0.00031,17.47506]
[1779680342855,29.3,77017.83,29.7,0.50887,0.00031,17.47506]
[1779680343419,29.3,77017.83,29.7,0.50887,0.00031,17.47506]
[1779680344470,29.3,77017.83,29.7,0.50887,0.00031,17.47506]
[1779680344553,29.3,77017.83,29.7,0.50887,0.00031,17.47506]
[1779680344595,29.3,77017.83,29.7,0.50887,0.00031,17.47506]
[1779680345105,29.3,77017.49,29.7,0.50876,0.00031,17.47508]
[1779680345453,29.3,77017.49,29.7,0.50876,0.00031,17.47508]
[1779680347418,29.3,77017.09,29.7,0.50864,0.00031,17.47511]
[1779680353449,29.31,77017.92,29.7,0.50889,0.00031,17.47505]
[1779680355062,29.31,77017.92,29.7,0.50889,0.00031,17.47505]
[1779680355137,29.31,77023.22,29.7,0.51054,0.00031,17.4745]
[1779680359435,29.32,77026.32,29.7,0.5115,0.00031,17.47403]
[1779680359494,29.32,77026.32,29.7,0.5115,0.00031,17.47403]
[1779680360622,29.32,77021.29,29.7,0.50994,0.00031,17.47473]
[1779680361453,29.32,77021.29,29.7,0.50994,0.00031,17.47473]
[1779680362485,29.32,77021.31,29.7,0.50994,0.00031,17.47473]
[1779680363697,29.32,77020.89,29.7,0.50981,0.00031,17.47478]
[1779680363753,29.32,77020.89,29.7,0.50981,0.00031,17.47478]
[1779680363761,29.32,77016.68,29.7,0.50851,0.00031,17.47514]
[1779680364489,29.32,77016.68,29.7,0.50851,0.00031,17.47514]
[1779680364849,29.32,77016.68,29.7,0.50851,0.00031,17.47514]
[1779680365188,29.32,77016.68,29.7,0.50851,0.00031,17.47514]
[1779680370568,29.32,77014.81,29.7,0.50793,0.00031,17.47524]
[1779680371726,29.32,77014.81,29.7,0.50793,0.00031,17.47524]
[1779680374508,29.32,77016.01,29.7,0.5083,0.00031,17.47004]
[1779680374597,29.32,77016.24,29.7,0.50837,0.00031,17.47003]
[1779680375453,29.32,77016.24,29.7,0.50837,0.00031,17.47003]
[1779680380638,29.33,77016.19,29.7,0.50836,0.00031,17.47003]
[1779680384666,29.33,77019.97,29.7,0.50953,0.00031,17.46973]
[1779680386608,29.33,77021.48,29.7,0.51,0.00031,17.46957]
[1779680386672,29.33,77021.48,29.7,0.51,0.00031,17.46957]
[1779680386754,29.33,77021.48,29.7,0.51,0.00031,17.46957]
[1779680387360,29.33,77019.69,29.7,0.50944,0.00031,17.46976]
[1779680387519,29.33,77019.69,29.7,0.50944,0.00031,17.46976]
[1779680392722,29.33,77014.62,29.7,0.50787,0.00031,17.47011]
[1779680396549,29.33,77014.92,29.7,0.50796,0.00031,17.47009]
[1779680396650,29.33,77014.92,29.7,0.50796,0.00031,17.47009]
[1779680397553,29.33,77014.92,29.7,0.50796,0.00031,17.47009]
[1779680402054,29.33,77014.42,29.7,0.50781,0.00031,17.47012]
[1779680402076,29.33,77014.42,29.7,0.50781,0.00031,17.47012]
[1779680402173,29.33,77014.42,29.7,0.50781,0.00031,17.47012]
[1779680402254,29.33,77014.42,29.7,0.50781,0.00031,17.47012]
[1779680402411,29.33,77014.55,29.7,0.50785,0.00031,17.47011]
[1779680402513,29.33,77014.55,29.7,0.50785,0.00031,17.47011]
[1779680402990,29.33,77014.55,29.7,0.50785,0.00031,17.47011]
[1779680403091,29.33,77007.93,29.7,0.50579,0.00031,17.47015]
[1779680403447,29.33,77007.93,29.7,0.50579,0.00031,17.47015]
[1779680403688,29.33,77007.93,29.7,0.50579,0.00031,17.47015]
[1779680403799,29.33,77003.93,29.7,0.50455,0.00031,17.46994]
[1779680404460,29.33,77003.93,29.7,0.50455,0.00031,17.46994]
[1779680409841,29.33,77003.72,29.7,0.50448,0.00031,17.46993]
[1779680413244,29.33,77002.66,29.7,0.50415,0.00031,17.46984]
[1779680418905,29.33,77003.07,29.7,0.50428,0.00031,17.46988]
[1779680423945,29.33,77003.55,29.7,0.50443,0.00031,17.46992]
[1779680428978,29.33,77003.83,29.7,0.50452,0.00031,17.46994]
[1779680430474,29.33,77003.83,29.7,0.50452,0.00031,17.46994]
[1779680431999,29.33,77008.37,29.7,0.50593,0.00031,17.46502]
[1779680437037,29.33,77007.57,29.7,0.50568,0.00031,17.465]
[1779680440562,29.33,77008.02,29.7,0.50582,0.00031,17.46501]
[1779680446103,29.32,77009.59,29.7,0.50631,0.00031,17.46504]
[1779680447442,29.32,77009.59,29.7,0.50631,0.00031,17.46504]
[1779680456174,29.32,77009.5,29.7,0.50628,0.00031,17.46504]
[1779680461208,29.31,77008.65,29.7,0.50601,0.00031,17.46503]
[1779680467251,29.31,77008.38,29.7,0.50593,0.00031,17.46502]
[1779680468589,29.31,77008.17,29.7,0.50586,0.00031,17.46502]
[1779680468953,29.31,77008.17,29.7,0.50586,0.00031,17.46502]
[1779680469626,29.31,77007.27,29.7,0.50558,0.00031,17.46499]
[1779680469666,29.31,77007.27,29.7,0.50558,0.00031,17.46499]
[1779680470270,29.31,77007.27,29.7,0.50558,0.00031,17.46499]
[1779680471026,29.31,77007.49,29.7,0.50565,0.00031,17.46499]
[1779680471036,29.31,77007.49,29.7,0.50565,0.00031,17.46499]
[1779680471254,29.31,77007.49,29.7,0.50565,0.00031,17.46499]
[1779680471989,29.31,77005.83,29.7,0.50514,0.00031,17.46492]
[1779680472286,29.31,77001.62,29.7,0.50383,0.00031,17.46461]
[1779680472602,29.31,77001.62,29.7,0.50383,0.00031,17.46461]
[1779680473292,29.31,76992.09,29.7,0.50086,0.00031,17.46321]
[1779680474925,29.31,76989.06,29.7,0.49992,0.00031,17.46257]
[1779680475136,29.31,76989.06,29.7,0.49992,0.00031,17.46257]
[1779680475164,29.31,76989.06,29.7,0.49992,0.00031,17.46257]
[1779680475307,29.31,76988.69,29.7,0.49981,0.00031,17.46248]
[1779680475654,29.31,76988.69,29.7,0.49981,0.00031,17.46248]
[1779680475755,29.31,76988.69,29.7,0.49981,0.00031,17.46248]
[1779680475931,29.31,76988.69,29.7,0.49981,0.00031,17.46248]
[1779680476048,29.31,76988.69,29.7,0.49981,0.00031,17.46248]
[1779680476314,29.31,76988.81,29.7,0.49985,0.00031,17.46251]
[1779680481473,29.32,76988.52,29.7,0.49976,0.00031,17.46244]
[1779680482696,29.32,76988.5,29.7,0.49975,0.00031,17.46244]
[1779680487240,29.32,76988.14,29.7,0.49964,0.00031,17.46235]
[1779680487248,29.32,76988.14,29.7,0.49964,0.00031,17.46235]
[1779680488622,29.33,76984.54,29.7,0.49852,0.00031,17.46142]
[1779680494439,29.34,76984.69,29.7,0.49857,0.00031,17.45632]
[1779680500926,29.34,76984.69,29.7,0.49857,0.00031,17.45632]
[1779680500949,29.34,76984.69,29.7,0.49857,0.00031,17.45632]
[1779680501489,29.35,76989.37,29.7,0.50003,0.00031,17.4575]
[1779680507531,29.35,76993.0,29.7,0.50115,0.00031,17.45825]
[1779680513573,29.34,76993.25,29.7,0.50123,0.00031,17.45829]
[1779680520623,29.35,76993.11,29.7,0.50119,0.00031,17.45827]
[1779680524764,29.35,76993.63,29.7,0.50135,0.00031,17.45836]
[1779680525855,29.35,76995.62,29.7,0.50197,0.00031,17.4587]
[1779680531700,29.35,77000.95,29.7,0.50362,0.00031,17.4594]
[1779680536734,29.36,77001.13,29.7,0.50368,0.00031,17.45942]
[1779680542777,29.36,77002.69,29.7,0.50416,0.00031,17.45957]
[1779680547812,29.36,77002.7,29.7,0.50417,0.00031,17.45957]
[1779680551840,29.36,76998.76,29.7,0.50294,0.00031,17.45401]
[1779680554426,29.36,76998.6,29.7,0.50289,0.00031,17.45399]
[1779680554478,29.36,76998.6,29.7,0.50289,0.00031,17.45399]
[1779680554499,29.36,76998.6,29.7,0.50289,0.00031,17.45399]
[1779680554588,29.36,76998.6,29.7,0.50289,0.00031,17.45399]
[1779680554860,29.36,76991.06,29.7,0.50055,0.00031,17.45272]
[1779680556875,29.36,76986.66,29.7,0.49918,0.00031,17.45171]
[1779680564418,29.36,76985.93,29.7,0.49896,0.00031,17.45152]
[1779680566944,29.37,76989.91,29.7,0.5002,0.00031,17.45248]
[1779680571980,29.36,76993.55,29.7,0.50133,0.00031,17.45321]
[1779680574430,29.36,76994.49,29.7,0.50162,0.00031,17.45337]
[1779680579842,29.36,76994.63,29.7,0.50166,0.00031,17.4534]
[1779680580401,29.36,76994.63,29.7,0.50166,0.00031,17.4534]
[1779680580411,29.36,76994.63,29.7,0.50166,0.00031,17.4534]
[1779680586092,29.35,76995.1,29.7,0.5018,0.00031,17.45348]
[1779680591129,29.35,76994.95,29.7,0.50176,0.00031,17.45345]
[1779680597171,29.35,76994.62,29.7,0.50166,0.00031,17.4534]
[1779680602206,29.35,76995.17,29.7,0.50183,0.00031,17.45349]
[1779680607241,29.35,76994.85,29.7,0.50173,0.00031,17.45344]
[1779680613283,29.35,76995.41,29.7,0.5019,0.00031,17.44838]
[1779680618318,29.35,76995.09,29.7,0.5018,0.00031,17.44833]
[1779680620810,29.35,76994.71,29.7,0.50168,0.00031,17.44827]
[1779680630402,29.34,76995.34,29.7,0.50188,0.00031,17.44837]
[1779680630842,29.34,76995.34,29.7,0.50188,0.00031,17.44837]
[1779680636444,29.34,76994.85,29.7,0.50172,0.00031,17.44829]
[1779680641478,29.34,76994.39,29.7,0.50158,0.00031,17.44821]
[1779680649534,29.34,76994.65,29.7,0.50166,0.00031,17.44826]
[1779680660612,29.33,76994.84,29.7,0.50172,0.00031,17.44829]
[1779680665647,29.34,76994.95,29.7,0.50175,0.00031,17.44831]
[1779680675717,29.35,76994.56,29.7,0.50163,0.00031,17.4431]
[1779680683773,29.36,76994.63,29.7,0.50166,0.00031,17.44311]
[1779680690822,29.36,76994.49,29.7,0.50161,0.00031,17.44309]
[1779680693953,29.36,76994.04,29.7,0.50147,0.00031,17.44301]
[1779680699886,29.36,76991.34,29.7,0.50063,0.00031,17.44249]
[1779680701122,29.36,76991.34,29.7,0.50063,0.00031,17.44249]
[1779680701127,29.36,76991.34,29.7,0.50063,0.00031,17.44249]
[1779680701209,29.36,76991.34,29.7,0.50063,0.00031,17.44249]
[1779680701282,29.36,76991.34,29.7,0.50063,0.00031,17.44249]
[1779680701493,29.36,76991.34,29.7,0.50063,0.00031,17.44249]
[1779680701494,29.36,76991.34,29.7,0.50063,0.00031,17.44249]
[1779680701666,29.36,76991.34,29.7,0.50063,0.00031,17.44249]
[1779680701870,29.36,76991.34,29.7,0.50063,0.00031,17.44249]
[1779680702068,29.36,76991.34,29.7,0.50063,0.00031,17.44249]
[1779680702137,29.36,76991.34,29.7,0.50063,0.00031,17.44249]
[1779680702371,29.36,76991.34,29.7,0.50063,0.00031,17.44249]
[1779680702546,29.36,76991.34,29.7,0.50063,0.00031,17.44249]
[1779680702624,29.36,76976.85,29.7,0.49613,0.00031,17.43841]
[1779680702907,29.36,76967.91,29.7,0.49335,0.00031,17.43479]
[1779680703788,29.36,76967.91,29.7,0.49335,0.00031,17.43479]
[1779680704413,29.36,76967.91,29.7,0.49335,0.00031,17.43479]
[1779680704514,29.37,76965.95,29.7,0.49275,0.00031,17.43388]
[1779680705265,29.37,76965.95,29.7,0.49275,0.00031,17.43388]
[1779680705747,29.37,76965.95,29.7,0.49275,0.00031,17.43388]
[1779680706247,29.37,76963.98,29.7,0.49213,0.00031,17.43293]
[1779680706264,29.37,76963.98,29.7,0.49213,0.00031,17.43293]
[1779680706309,29.37,76963.98,29.7,0.49213,0.00031,17.43293]
[1779680706556,29.37,76963.98,29.7,0.49213,0.00031,17.43293]
[1779680706666,29.37,76963.98,29.7,0.49213,0.00031,17.43293]
[1779680707055,29.37,76962.3,29.7,0.49161,0.00031,17.43208]
[1779680707065,29.37,76962.3,29.7,0.49161,0.00031,17.43208]
[1779680707195,29.37,76962.3,29.7,0.49161,0.00031,17.43208]
[1779680707647,29.37,76962.3,29.7,0.49161,0.00031,17.43208]
[1779680708949,29.37,76954.89,29.7,0.48931,0.00031,17.428]
[1779680710212,29.37,76954.89,29.7,0.48931,0.00031,17.428]
[1779680711244,29.37,76954.17,29.7,0.48909,0.00031,17.42757]
[1779680711830,29.38,76954.1,29.7,0.48907,0.00031,17.42753]
[1779680713435,29.38,76955.19,29.7,0.48941,0.00031,17.42818]
[1779680715079,29.38,76957.27,29.7,0.49005,0.00031,17.42938]
[1779680721155,29.38,76961.72,29.7,0.49144,0.00031,17.43179]
[1779680721166,29.38,76961.72,29.7,0.49144,0.00031,17.43179]
[1779680722040,29.39,76955.61,29.7,0.48954,0.00031,17.42843]
[1779680725761,29.39,76955.15,29.7,0.4894,0.00031,17.42816]
[1779680731397,29.39,76953.67,29.7,0.48895,0.00031,17.42729]
[1779680732110,29.39,76947.98,29.7,0.48717,0.00031,17.41854]
[1779680732853,29.39,76947.98,29.7,0.48717,0.00031,17.41854]
[1779680739372,29.4,76946.49,29.7,0.48672,0.00031,17.41755]
[1779680747684,29.41,76947.95,29.7,0.48718,0.00031,17.41854]
[1779680749232,29.42,76944.29,29.7,0.48605,0.00031,17.41605]
[1779680752573,29.42,76944.17,29.7,0.48601,0.00031,17.41597]
[1779680752584,29.42,76944.17,29.7,0.48601,0.00031,17.41597]
[1779680752900,29.42,76944.17,29.7,0.48601,0.00031,17.41597]
[1779680752986,29.42,76944.17,29.7,0.48601,0.00031,17.41597]
[1779680752993,29.42,76944.17,29.7,0.48601,0.00031,17.41597]
[1779680753053,29.42,76944.17,29.7,0.48601,0.00031,17.41597]
[1779680753260,29.42,76938.47,29.7,0.48424,0.00031,17.4118]
[1779680753941,29.42,76938.47,29.7,0.48424,0.00031,17.4118]
[1779680760920,29.42,76940.46,29.7,0.48486,0.00031,17.41329]
[1779680763691,29.42,76943.16,29.7,0.4857,0.00031,17.41525]
[1779680763696,29.42,76943.16,29.7,0.4857,0.00031,17.41525]
[1779680765344,29.42,76939.0,29.7,0.4844,0.00031,17.4122]
[1779680767663,29.42,76939.0,29.7,0.4844,0.00031,17.4122]
[1779680773400,29.41,76941.66,29.7,0.48523,0.00031,17.41417]
[1779680774188,29.41,76941.66,29.7,0.48523,0.00031,17.41417]
[1779680774287,29.41,76941.66,29.7,0.48523,0.00031,17.41417]
[1779680774954,29.41,76941.66,29.7,0.48523,0.00031,17.41417]
[1779680775226,29.41,76941.66,29.7,0.48523,0.00031,17.41417]
[1779680782462,29.43,76942.46,29.7,0.48548,0.00031,17.41476]
[1779680784730,29.43,76944.46,29.7,0.48611,0.00031,17.41618]
[1779680784985,29.43,76946.15,29.7,0.48663,0.00031,17.41735]
[1779680785448,29.43,76946.15,29.7,0.48663,0.00031,17.41735]
[1779680785484,29.43,76950.08,29.7,0.48785,0.00031,17.41994]
[1779680785889,29.43,76950.08,29.7,0.48785,0.00031,17.41994]
[1779680786954,29.43,76951.1,29.7,0.48817,0.00031,17.42059]
[1779680791872,29.44,76951.68,29.7,0.48835,0.00031,17.41581]
[1779680791939,29.44,76951.68,29.7,0.48835,0.00031,17.41581]
[1779680792046,29.44,76951.68,29.7,0.48835,0.00031,17.41581]
[1779680792413,29.44,76951.68,29.7,0.48835,0.00031,17.41581]
[1779680792805,29.44,76951.68,29.7,0.48835,0.00031,17.41581]
[1779680793165,29.44,76948.25,29.7,0.48728,0.00031,17.41361]
[1779680793253,29.44,76948.25,29.7,0.48728,0.00031,17.41361]
[1779680793909,29.44,76947.93,29.7,0.48718,0.00031,17.4134]
[1779680797666,29.45,76947.05,29.7,0.48691,0.00031,17.41282]
[1779680798388,29.45,76946.45,29.7,0.48673,0.00031,17.41242]
[1779680799991,29.45,76945.1,29.7,0.48631,0.00031,17.4115]
[1779680800032,29.45,76945.1,29.7,0.48631,0.00031,17.4115]
[1779680800154,29.45,76945.1,29.7,0.48631,0.00031,17.4115]
[1779680800672,29.45,76945.1,29.7,0.48631,0.00031,17.4115]
[1779680800683,29.45,76942.9,29.7,0.48563,0.00031,17.40996]
[1779680800981,29.45,76942.9,29.7,0.48563,0.00031,17.40996]
[1779680806209,29.45,76941.95,29.7,0.48534,0.00031,17.40927]
[1779680810071,29.45,76941.84,29.7,0.4853,0.00031,17.40919]
[1779680811461,29.45,76941.84,29.7,0.4853,0.00031,17.40919]
[1779680812266,29.45,76938.86,29.7,0.48438,0.00031,17.40698]
[1779680812283,29.45,76938.86,29.7,0.48438,0.00031,17.40698]
[1779680812299,29.45,76938.86,29.7,0.48438,0.00031,17.40698]
[1779680812496,29.45,76938.86,29.7,0.48438,0.00031,17.40698]
[1779680812657,29.45,76938.86,29.7,0.48438,0.00031,17.40698]
[1779680812673,29.45,76934.22,29.7,0.48294,0.00031,17.40336]
[1779680813351,29.45,76934.22,29.7,0.48294,0.00031,17.40336]
[1779680818731,29.45,76930.02,29.7,0.48164,0.00031,17.39989]
[1779680820554,29.45,76930.08,29.7,0.48166,0.00031,17.39994]
[1779680820570,29.45,76930.08,29.7,0.48166,0.00031,17.39994]
[1779680820874,29.46,76924.55,29.7,0.47995,0.00031,17.3951]
[1779680820943,29.46,76924.55,29.7,0.47995,0.00031,17.3951]
[1779680821752,29.46,76929.54,29.7,0.4815,0.00031,17.39949]
[1779680822471,29.46,76929.54,29.7,0.4815,0.00031,17.39949]
[1779680823890,29.46,76932.09,29.7,0.48229,0.00031,17.40164]
[1779680829007,29.47,76932.81,29.7,0.48252,0.00031,17.40224]
[1779680829808,29.47,76937.36,29.7,0.48393,0.00031,17.40586]
[1779680831092,29.47,76938.35,29.7,0.48423,0.00031,17.40662]
[1779680832008,29.47,76938.69,29.7,0.48434,0.00031,17.40688]
[1779680837227,29.47,76942.02,29.7,0.48537,0.00031,17.40934]
[1779680842899,29.46,76944.34,29.7,0.48609,0.00031,17.41098]
[1779680844354,29.46,76944.34,29.7,0.48609,0.00031,17.41098]
[1779680844381,29.46,76944.34,29.7,0.48609,0.00031,17.41098]
[1779680844405,29.46,76944.34,29.7,0.48609,0.00031,17.41098]
[1779680844415,29.46,76944.34,29.7,0.48609,0.00031,17.41098]
[1779680844681,29.46,76944.34,29.7,0.48609,0.00031,17.41098]
[1779680844758,29.46,76944.05,29.7,0.486,0.00031,17.41078]
[1779680845053,29.46,76944.05,29.7,0.486,0.00031,17.41078]
[1779680845416,29.46,76944.05,29.7,0.486,0.00031,17.41078]
[1779680845426,29.46,76944.05,29.7,0.486,0.00031,17.41078]
[1779680845517,29.46,76948.28,29.7,0.48731,0.00031,17.41365]
[1779680846927,29.46,76952.3,29.7,0.48855,0.00031,17.41621]
[1779680848021,29.46,76952.3,29.7,0.48855,0.00031,17.41621]
[1779680853976,29.47,76953.76,29.7,0.489,0.00031,17.41195]
[1779680859346,29.47,76953.74,29.7,0.489,0.00031,17.41194]
[1779680861652,29.47,76952.44,29.7,0.4886,0.00031,17.41115]
[1779680866383,29.48,76954.93,29.7,0.48937,0.00031,17.41265]
[1779680870088,29.48,76950.86,29.7,0.48811,0.00031,17.41018]
[1779680872558,29.49,76949.0,29.7,0.48754,0.00031,17.40899]
[1779680874632,29.49,76948.16,29.7,0.48728,0.00031,17.40844]
[1779680874649,29.49,76948.16,29.7,0.48728,0.00031,17.40844]
[1779680874685,29.49,76948.16,29.7,0.48728,0.00031,17.40844]
[1779680874753,29.49,76948.16,29.7,0.48728,0.00031,17.40844]
[1779680877989,29.49,76944.99,29.7,0.4863,0.00031,17.40631]
[1779680878053,29.49,76944.99,29.7,0.4863,0.00031,17.40631]
[1779680878145,29.49,76943.42,29.7,0.48582,0.00031,17.40522]
[1779680878989,29.49,76943.42,29.7,0.48582,0.00031,17.40522]
[1779680880285,29.49,76944.26,29.7,0.48608,0.00031,17.40581]
[1779680886201,29.49,76941.32,29.7,0.48516,0.00031,17.4037]
[1779680892244,29.48,76941.48,29.7,0.48521,0.00031,17.40381]
[1779680896287,29.48,76941.72,29.7,0.48528,0.00031,17.40399]
[1779680897279,29.48,76948.11,29.7,0.48726,0.00031,17.40841]
[1779680898918,29.48,76948.11,29.7,0.48726,0.00031,17.40841]
[1779680900832,29.48,76949.78,29.7,0.48778,0.00031,17.40949]
[1779680900876,29.48,76949.78,29.7,0.48778,0.00031,17.40949]
[1779680900934,29.48,76949.96,29.7,0.48783,0.00031,17.4096]
[1779680901082,29.48,76949.96,29.7,0.48783,0.00031,17.4096]
[1779680901397,29.48,76949.96,29.7,0.48783,0.00031,17.4096]
[1779680901839,29.48,76949.96,29.7,0.48783,0.00031,17.4096]
[1779680901858,29.48,76954.9,29.7,0.48936,0.00031,17.41263]
[1779680902561,29.48,76954.9,29.7,0.48936,0.00031,17.41263]
[1779680903108,29.48,76957.59,29.7,0.4902,0.00031,17.41417]
[1779680907500,29.48,76956.95,29.7,0.49,0.00031,17.41381]
[1779680911263,29.48,76956.96,29.7,0.49,0.00031,17.41382]
[1779680915989,29.49,76953.18,29.7,0.48883,0.00031,17.40646]
[1779680916271,29.49,76953.18,29.7,0.48883,0.00031,17.40646]
[1779680916273,29.49,76953.18,29.7,0.48883,0.00031,17.40646]
[1779680916412,29.49,76946.67,29.7,0.48681,0.00031,17.4023]
[1779680919433,29.49,76942.98,29.7,0.48567,0.00031,17.39974]
[1779680924471,29.48,76944.08,29.7,0.48601,0.00031,17.40052]
[1779680925996,29.48,76943.94,29.7,0.48596,0.00031,17.40042]
[1779680927075,29.48,76947.28,29.7,0.487,0.00031,17.4027]
[1779680927211,29.48,76947.28,29.7,0.487,0.00031,17.4027]
[1779680927493,29.48,76951.44,29.7,0.48829,0.00031,17.40539]
[1779680929853,29.48,76952.1,29.7,0.48849,0.00031,17.40579]
[1779680929954,29.48,76952.52,29.7,0.48862,0.00031,17.40605]
[1779680930102,29.48,76952.52,29.7,0.48862,0.00031,17.40605]
[1779680938574,29.48,76956.2,29.7,0.48976,0.00031,17.40824]
[1779680943609,29.49,76956.58,29.7,0.48988,0.00031,17.40846]
[1779680949246,29.49,76956.58,29.7,0.48988,0.00031,17.40846]
[1779680949250,29.49,76956.58,29.7,0.48988,0.00031,17.40846]
[1779680949954,29.49,76956.58,29.7,0.48988,0.00031,17.40846]
[1779680950477,29.49,76959.5,29.7,0.49079,0.00031,17.41008]
[1779680950658,29.49,76963.67,29.7,0.49208,0.00031,17.41223]
[1779680952308,29.49,76965.23,29.7,0.49257,0.00031,17.41299]
[1779680952676,29.49,76965.23,29.7,0.49257,0.00031,17.41299]
[1779680954686,29.5,76972.84,29.7,0.49492,0.00031,17.41633]
[1779680959721,29.5,76973.06,29.7,0.495,0.00031,17.41642]
[1779680969791,29.51,76972.38,29.7,0.49479,0.00031,17.41615]
[1779680974826,29.52,76968.24,29.7,0.49351,0.00031,17.40924]
[1779680975826,29.52,76968.24,29.7,0.49351,0.00031,17.40924]
[1779680976207,29.52,76968.24,29.7,0.49351,0.00031,17.40924]
[1779680982882,29.52,76967.65,29.7,0.49333,0.00031,17.40897]
[1779680988925,29.53,76968.06,29.7,0.49346,0.00031,17.40916]
[1779680990750,29.53,76968.2,29.7,0.4935,0.00031,17.40922]
[1779680990793,29.53,76968.2,29.7,0.4935,0.00031,17.40922]
[1779680995974,29.54,76967.02,29.7,0.49314,0.00031,17.40869]
[1779680998272,29.54,76967.99,29.7,0.49344,0.00031,17.40913]
[1779681003735,29.54,76965.03,29.7,0.49252,0.00031,17.40776]
[1779681003742,29.54,76965.03,29.7,0.49252,0.00031,17.40776]
[1779681004022,29.54,76965.03,29.7,0.49252,0.00031,17.40776]
[1779681004045,29.54,76965.03,29.7,0.49252,0.00031,17.40776]
[1779681004074,29.54,76959.76,29.7,0.49089,0.00031,17.40509]
[1779681004111,29.54,76959.76,29.7,0.49089,0.00031,17.40509]
[1779681004113,29.54,76959.76,29.7,0.49089,0.00031,17.40509]
[1779681004279,29.54,76959.76,29.7,0.49089,0.00031,17.40509]
[1779681005039,29.55,76943.2,29.7,0.48577,0.00031,17.39481]
[1779681006046,29.54,76941.17,29.7,0.48514,0.00031,17.39335]
[1779681011081,29.55,76940.56,29.7,0.48496,0.00031,17.39291]
[1779681016116,29.54,76940.29,29.7,0.48487,0.00031,17.3927]
[1779681021267,29.54,76940.51,29.7,0.48494,0.00031,17.39286]
[1779681025538,29.54,76938.19,29.7,0.48422,0.00031,17.39112]
[1779681031221,29.53,76937.66,29.7,0.48404,0.00031,17.38556]
[1779681034036,29.53,76937.89,29.7,0.48411,0.00031,17.38573]
[1779681039702,29.53,76936.48,29.7,0.48368,0.00031,17.38464]
[1779681040148,29.53,76936.48,29.7,0.48367,0.00031,17.38464]
[1779681044031,29.53,76938.15,29.7,0.48419,0.00031,17.38592]
[1779681055390,29.52,76938.02,29.7,0.48415,0.00031,17.38582]
[1779681061432,29.52,76938.38,29.7,0.48425,0.00031,17.38609]
[1779681066467,29.52,76938.75,29.7,0.48437,0.00031,17.38636]
[1779681071502,29.51,76940.92,29.7,0.48504,0.00031,17.38797]
[1779681076537,29.51,76943.27,29.7,0.48576,0.00031,17.38966]
[1779681079954,29.51,76943.53,29.7,0.48584,0.00031,17.38985]
[1779681080247,29.51,76943.4,29.7,0.4858,0.00031,17.38975]
[1779681082438,29.51,76944.21,29.7,0.48605,0.00031,17.39032]
[1779681082579,29.51,76943.81,29.7,0.48593,0.00031,17.39004]
[1779681083254,29.51,76943.81,29.7,0.48593,0.00031,17.39004]
[1779681083473,29.51,76943.81,29.7,0.48593,0.00031,17.39004]
[1779681085907,29.51,76944.31,29.7,0.48608,0.00031,17.39039]
[1779681085938,29.51,76944.31,29.7,0.48608,0.00031,17.39039]
[1779681086607,29.51,76949.66,29.7,0.48774,0.00031,17.39398]
[1779681088520,29.51,76951.47,29.7,0.48831,0.00031,17.39512]
[1779681088612,29.51,76951.47,29.7,0.48831,0.00031,17.39512]
[1779681090986,29.52,76953.1,29.7,0.48881,0.00031,17.39612]
[1779681091054,29.52,76953.1,29.7,0.48881,0.00031,17.39612]
[1779681091061,29.52,76953.1,29.7,0.48881,0.00031,17.39612]
[1779681091207,29.52,76953.36,29.7,0.48889,0.00031,17.39112]
[1779681091521,29.52,76953.36,29.7,0.48889,0.00031,17.39112]
[1779681092992,29.52,76955.37,29.7,0.48951,0.00031,17.39231]
[1779681093522,29.52,76955.45,29.7,0.48954,0.00031,17.39236]
[1779681094872,29.52,76955.23,29.7,0.48947,0.00031,17.39223]
[1779681100706,29.52,76955.49,29.7,0.48955,0.00031,17.39239]
[1779681105741,29.53,76958.7,29.7,0.49055,0.00031,17.3942]
[1779681110776,29.53,76960.12,29.7,0.49099,0.00031,17.39496]
[1779681115056,29.53,76963.22,29.7,0.49195,0.00031,17.39656]
[1779681115536,29.54,76963.27,29.7,0.49197,0.00031,17.39659]
[1779681117560,29.54,76963.28,29.7,0.49197,0.00031,17.39659]
[1779681121087,29.54,76963.81,29.7,0.49214,0.00031,17.39686]
[1779681121883,29.54,76964.07,29.7,0.49222,0.00031,17.39699]
[1779681123521,29.54,76968.33,29.7,0.49354,0.00031,17.39898]
[1779681123616,29.54,76968.33,29.7,0.49354,0.00031,17.39898]
[1779681123625,29.54,76968.33,29.7,0.49354,0.00031,17.39898]
[1779681124094,29.54,76968.33,29.7,0.49354,0.00031,17.39898]
[1779681124235,29.54,76971.37,29.7,0.49448,0.00031,17.40028]
[1779681125663,29.55,76973.36,29.7,0.4951,0.00031,17.40108]
[1779681125672,29.55,76973.36,29.7,0.4951,0.00031,17.40108]
[1779681125716,29.55,76973.36,29.7,0.4951,0.00031,17.40108]
[1779681126990,29.55,76975.04,29.7,0.49562,0.00031,17.40173]
[1779681127538,29.55,76976.32,29.7,0.49601,0.00031,17.4022]
[1779681127786,29.55,76976.32,29.7,0.49601,0.00031,17.4022]
[1779681127805,29.55,76976.32,29.7,0.49601,0.00031,17.4022]
[1779681127812,29.55,76976.32,29.7,0.49601,0.00031,17.4022]
[1779681127923,29.55,76976.32,29.7,0.49601,0.00031,17.4022]
[1779681127932,29.55,76976.32,29.7,0.49601,0.00031,17.4022]
[1779681127933,29.55,76976.32,29.7,0.49601,0.00031,17.4022]
[1779681127942,29.55,76976.32,29.7,0.49601,0.00031,17.4022]
[1779681128661,29.55,76979.81,29.7,0.49709,0.00031,17.40339]
[1779681130207,29.55,76981.22,29.7,0.49753,0.00031,17.40384]
[1779681130227,29.55,76981.22,29.7,0.49753,0.00031,17.40384]
[1779681134866,29.55,76981.59,29.7,0.49764,0.00031,17.40395]
[1779681139980,29.55,76980.44,29.7,0.49729,0.00031,17.4036]
[1779681140937,29.55,76980.44,29.7,0.49729,0.00031,17.4036]
[1779681143635,29.55,76980.83,29.7,0.49741,0.00031,17.40372]
[1779681143648,29.55,76980.83,29.7,0.49741,0.00031,17.40372]
[1779681143664,29.55,76980.83,29.7,0.49741,0.00031,17.40372]
[1779681143715,29.55,76980.83,29.7,0.49741,0.00031,17.40372]
[1779681143917,29.55,76980.83,29.7,0.49741,0.00031,17.40372]
[1779681143924,29.55,76980.83,29.7,0.49741,0.00031,17.40372]
[1779681144012,29.55,76974.84,29.7,0.49556,0.00031,17.40165]
[1779681145017,29.55,76971.16,29.7,0.49442,0.00031,17.4002]
[1779681146958,29.55,76970.87,29.7,0.49433,0.00031,17.40007]
[1779681152066,29.56,76971.11,29.7,0.4944,0.00031,17.39502]
[1779681152880,29.56,76971.11,29.7,0.4944,0.00031,17.39502]
[1779681155025,29.56,76971.64,29.7,0.49457,0.00031,17.39524]
[1779681157028,29.56,76971.89,29.7,0.49464,0.00031,17.39534]
[1779681157051,29.56,76971.89,29.7,0.49464,0.00031,17.39534]
[1779681157937,29.56,76972.17,29.7,0.49473,0.00031,17.39545]
[1779681163143,29.57,76972.04,29.7,0.49469,0.00031,17.3954]
[1779681167049,29.57,76972.04,29.7,0.49469,0.00031,17.3954]
[1779681172206,29.58,76972.62,29.7,0.49487,0.00031,17.39564]
[1779681175706,29.58,76972.75,29.7,0.49492,0.00031,17.39569]
[1779681176864,29.58,76972.91,29.7,0.49496,0.00031,17.39575]
[1779681177090,29.58,76972.91,29.7,0.49496,0.00031,17.39575]
[1779681177292,29.58,76974.33,29.7,0.4954,0.00031,17.39631]
[1779681177408,29.58,76974.33,29.7,0.4954,0.00031,17.39631]
[1779681178248,29.58,76979.7,29.7,0.49706,0.00031,17.3982]
[1779681180749,29.58,76980.78,29.7,0.4974,0.00031,17.39855]
[1779681184443,29.58,76983.51,29.7,0.49824,0.00031,17.39937]
[1779681186642,29.58,76983.08,29.7,0.49811,0.00031,17.39924]
[1779681192135,29.58,76983.29,29.7,0.49817,0.00031,17.3993]
[1779681197381,29.57,76983.6,29.7,0.49827,0.00031,17.39939]
[1779681206377,29.57,76983.52,29.7,0.49824,0.00031,17.39937]
[1779681213493,29.57,76983.42,29.7,0.49821,0.00031,17.39418]
[1779681219018,29.57,76982.97,29.7,0.49807,0.00031,17.39405]
[1779681219116,29.56,76982.97,29.7,0.49807,0.00031,17.39405]
[1779681220545,29.56,76979.42,29.7,0.49697,0.00031,17.39295]
[1779681225750,29.56,76979.38,29.7,0.49696,0.00031,17.39294]
[1779681226587,29.56,76975.31,29.7,0.4957,0.00031,17.39151]
[1779681227508,29.56,76975.31,29.7,0.4957,0.00031,17.39151]
[1779681232545,29.55,76969.63,29.7,0.49394,0.00031,17.38923]
[1779681234789,29.55,76970.51,29.7,0.49421,0.00031,17.38961]
[1779681240684,29.55,76970.59,29.7,0.49423,0.00031,17.38964]
[1779681244571,29.54,76969.22,29.7,0.49381,0.00031,17.38905]
[1779681244688,29.54,76969.22,29.7,0.49381,0.00031,17.38905]
[1779681245346,29.54,76969.04,29.7,0.49375,0.00031,17.38897]
[1779681245720,29.54,76969.04,29.7,0.49375,0.00031,17.38897]
[1779681246821,29.55,76968.68,29.7,0.49364,0.00031,17.38882]
[1779681246911,29.55,76968.68,29.7,0.49364,0.00031,17.38882]
[1779681247058,29.55,76968.68,29.7,0.49364,0.00031,17.38882]
[1779681247085,29.55,76968.68,29.7,0.49364,0.00031,17.38882]
[1779681247197,29.55,76968.68,29.7,0.49364,0.00031,17.38882]
[1779681247288,29.55,76968.68,29.7,0.49364,0.00031,17.38882]
[1779681247846,29.55,76962.85,29.7,0.49183,0.00031,17.38607]
[1779681250096,29.55,76961.83,29.7,0.49152,0.00031,17.38555]
[1779681255790,29.55,76962.91,29.7,0.49186,0.00031,17.3861]
[1779681260382,29.55,76965.48,29.7,0.49265,0.00031,17.38735]
[1779681260388,29.55,76965.48,29.7,0.49265,0.00031,17.38735]
[1779681260414,29.55,76965.48,29.7,0.49265,0.00031,17.38735]
[1779681261310,29.55,76965.48,29.7,0.49265,0.00031,17.38735]
[1779681260825,29.56,76969.97,29.7,0.49404,0.00031,17.38938]
[1779681265860,29.56,76973.29,29.7,0.49507,0.00031,17.39074]
[1779681270895,29.57,76971.33,29.7,0.49447,0.00031,17.38995]
[1779681272692,29.57,76971.33,29.7,0.49447,0.00031,17.38995]
[1779681277365,29.57,76971.01,29.7,0.49437,0.00031,17.38466]
[1779681278739,29.57,76971.44,29.7,0.4945,0.00031,17.38484]
[1779681284117,29.57,76968.58,29.7,0.49362,0.00031,17.38362]
[1779681284996,29.57,76968.36,29.7,0.49355,0.00031,17.38352]
[1779681287338,29.58,76968.33,29.7,0.49354,0.00031,17.38351]
[1779681296073,29.58,76965.41,29.7,0.49264,0.00031,17.38217]
[1779681300661,29.59,76966.53,29.7,0.49299,0.00031,17.3827]
[1779681303377,29.59,76968.46,29.7,0.49359,0.00031,17.38357]
[1779681305516,29.59,76970.76,29.7,0.4943,0.00031,17.38456]
[1779681305523,29.59,76970.76,29.7,0.4943,0.00031,17.38456]
[1779681305676,29.59,76970.76,29.7,0.4943,0.00031,17.38456]
[1779681311720,29.6,76972.28,29.7,0.49477,0.00031,17.38519]
[1779681317221,29.6,76971.89,29.7,0.49465,0.00031,17.38503]
[1779681317397,29.6,76971.89,29.7,0.49465,0.00031,17.38503]
[1779681325276,29.61,76971.26,29.7,0.49446,0.00031,17.38477]
[1779681327547,29.61,76971.9,29.7,0.49466,0.00031,17.38504]
[1779681332992,29.61,76970.35,29.7,0.49418,0.00031,17.37923]
[1779681337069,29.62,76970.75,29.7,0.4943,0.00031,17.3794]
[1779681337686,29.62,76970.23,29.7,0.49414,0.00031,17.37918]
[1779681338813,29.62,76967.5,29.7,0.4933,0.00031,17.37799]
[1779681344104,29.62,76968.44,29.7,0.49359,0.00031,17.37841]
[1779681345796,29.62,76967.38,29.7,0.49326,0.00031,17.37794]
[1779681345814,29.62,76967.38,29.7,0.49326,0.00031,17.37794]
[1779681346629,29.62,76967.38,29.7,0.49326,0.00031,17.37794]
[1779681346731,29.62,76961.62,29.7,0.49148,0.00031,17.37515]
[1779681347765,29.62,76961.62,29.7,0.49148,0.00031,17.37515]
[1779681349226,29.62,76960.86,29.7,0.49125,0.00031,17.37476]
[1779681355619,29.62,76960.48,29.7,0.49113,0.00031,17.37456]
[1779681357218,29.63,76961.22,29.7,0.49136,0.00031,17.37495]
[1779681357524,29.63,76964.14,29.7,0.49226,0.00031,17.37642]
[1779681357538,29.63,76964.14,29.7,0.49226,0.00031,17.37642]
[1779681363695,29.63,76965.56,29.7,0.4927,0.00031,17.3771]
[1779681366865,29.63,76965.55,29.7,0.4927,0.00031,17.37709]
[1779681370092,29.63,76965.7,29.7,0.49275,0.00031,17.37716]
[1779681374338,29.63,76965.44,29.7,0.49267,0.00031,17.37704]
[1779681379280,29.63,76964.65,29.7,0.49243,0.00031,17.37667]
[1779681386719,29.64,76968.02,29.7,0.49347,0.00031,17.37823]
[1779681392763,29.64,76967.79,29.7,0.49339,0.00031,17.37296]
[1779681394554,29.64,76967.96,29.7,0.49345,0.00031,17.37304]
[1779681397785,29.64,76968.74,29.7,0.49369,0.00031,17.37339]
[1779681397815,29.64,76968.74,29.7,0.49369,0.00031,17.37339]
[1779681397927,29.64,76968.74,29.7,0.49369,0.00031,17.37339]
[1779681403751,29.64,76967.82,29.7,0.4934,0.00031,17.37298]
[1779681403973,29.64,76967.82,29.7,0.4934,0.00031,17.37298]
[1779681409881,29.65,76968.24,29.7,0.49354,0.00031,17.37317]
[1779681416930,29.65,76967.53,29.7,0.49332,0.00031,17.37285]
[1779681422972,29.65,76964.54,29.7,0.49239,0.00031,17.37146]
[1779681423975,29.65,76964.54,29.7,0.49239,0.00031,17.37146]
[1779681424151,29.65,76964.54,29.7,0.49239,0.00031,17.37146]
[1779681424188,29.65,76964.54,29.7,0.49239,0.00031,17.37146]
[1779681424230,29.65,76964.54,29.7,0.49239,0.00031,17.37146]
[1779681424988,29.65,76958.37,29.7,0.49049,0.00031,17.36828]
[1779681425545,29.65,76958.37,29.7,0.49049,0.00031,17.36828]
[1779681427301,29.65,76954.92,29.7,0.48942,0.00031,17.36634]
[1779681430234,29.66,76955.77,29.7,0.48969,0.00031,17.36683]
[1779681430265,29.66,76955.77,29.7,0.48969,0.00031,17.36683]
[1779681430594,29.66,76955.6,29.7,0.48964,0.00031,17.36673]
[1779681432640,29.66,76955.11,29.7,0.48949,0.00031,17.36645]
[1779681432873,29.66,76955.11,29.7,0.48949,0.00031,17.36645]
[1779681433679,29.66,76955.11,29.7,0.48949,0.00031,17.36645]
[1779681437784,29.66,76954.71,29.7,0.48936,0.00031,17.36622]
[1779681437927,29.66,76954.71,29.7,0.48936,0.00031,17.36622]
[1779681444119,29.67,76956.12,29.7,0.4898,0.00031,17.36704]
[1779681449155,29.67,76956.32,29.7,0.48987,0.00031,17.36715]
[1779681453908,29.67,76956.02,29.7,0.48978,0.00031,17.36698]
[1779681453913,29.67,76956.02,29.7,0.48978,0.00031,17.36698]
[1779681454450,29.67,76956.02,29.7,0.48978,0.00031,17.36698]
[1779681454521,29.67,76956.02,29.7,0.48978,0.00031,17.36698]
[1779681454468,29.67,76960.08,29.7,0.49103,0.00031,17.36405]
[1779681454871,29.67,76960.08,29.7,0.49103,0.00031,17.36405]
[1779681455492,29.67,76960.08,29.7,0.49103,0.00031,17.36405]
[1779681460282,29.67,76964.51,29.7,0.49239,0.00031,17.36628]
[1779681460676,29.67,76964.51,29.7,0.49239,0.00031,17.36628]
[1779681460883,29.67,76964.51,29.7,0.49239,0.00031,17.36628]
[1779681460968,29.67,76964.51,29.7,0.49239,0.00031,17.36628]
[1779681464366,29.67,76961.72,29.7,0.49153,0.00031,17.3649]
[1779681465449,29.67,76961.73,29.7,0.49153,0.00031,17.3649]
[1779681466350,29.67,76961.73,29.7,0.49153,0.00031,17.3649]
[1779681471692,29.67,76961.74,29.7,0.49154,0.00031,17.36491]
[1779681473975,29.67,76960.17,29.7,0.49105,0.00031,17.36409]
[1779681474306,29.67,76960.17,29.7,0.49105,0.00031,17.36409]
[1779681474331,29.67,76956.49,29.7,0.48992,0.00031,17.36208]
[1779681479368,29.68,76954.81,29.7,0.4894,0.00031,17.36112]
[1779681480982,29.68,76955.11,29.7,0.48949,0.00031,17.3613]
[1779681481253,29.68,76955.11,29.7,0.48949,0.00031,17.3613]
[1779681486417,29.68,76954.47,29.7,0.4893,0.00031,17.36093]
[1779681491452,29.68,76954.87,29.7,0.48942,0.00031,17.36116]
[1779681496487,29.69,76955.21,29.7,0.48953,0.00031,17.36136]
[1779681501053,29.69,76955.01,29.7,0.48947,0.00031,17.36125]
[1779681509578,29.7,76953.72,29.7,0.48907,0.00031,17.3605]
[1779681513411,29.7,76953.72,29.7,0.48907,0.00031,17.35533]
[1779681518641,29.7,76958.58,29.7,0.49057,0.00031,17.35809]
[1779681521003,29.7,76960.37,29.7,0.49113,0.00031,17.35905]
[1779681523330,29.7,76961.52,29.7,0.49148,0.00031,17.35965]
[1779681523372,29.7,76961.52,29.7,0.49148,0.00031,17.35965]
[1779681529393,29.71,76961.66,29.7,0.49153,0.00031,17.35972]
[1779681529568,29.71,76961.66,29.7,0.49153,0.00031,17.35972]
[1779681535760,29.71,76961.23,29.7,0.49139,0.00031,17.3595]
[1779681540795,29.71,76960.92,29.7,0.4913,0.00031,17.35934]
[1779681545830,29.71,76960.96,29.7,0.49131,0.00031,17.35936]
[1779681548695,29.71,76960.96,29.7,0.49131,0.00031,17.35936]
[1779681553889,29.72,76956.4,29.7,0.48991,0.00031,17.35689]
[1779681558924,29.72,76955.07,29.7,0.4895,0.00031,17.35614]
[1779681559839,29.72,76955.07,29.7,0.4895,0.00031,17.35614]
[1779681559843,29.72,76955.07,29.7,0.4895,0.00031,17.35614]
[1779681559853,29.72,76955.07,29.7,0.4895,0.00031,17.35614]
[1779681559913,29.72,76955.07,29.7,0.4895,0.00031,17.35614]
[1779681560076,29.72,76955.07,29.7,0.4895,0.00031,17.35614]
[1779681560330,29.72,76955.07,29.7,0.4895,0.00031,17.35614]
[1779681560488,29.72,76955.07,29.7,0.4895,0.00031,17.35614]
[1779681560581,29.72,76953.2,29.7,0.48892,0.00031,17.35504]
[1779681561054,29.72,76953.2,29.7,0.48892,0.00031,17.35504]
[1779681561142,29.72,76944.18,29.7,0.48614,0.00031,17.34922]
[1779681562960,29.72,76939.32,29.7,0.48464,0.00031,17.34573]
[1779681564286,29.72,76939.32,29.7,0.48464,0.00031,17.34573]
[1779681570009,29.71,76938.77,29.7,0.48447,0.00031,17.34532]
[1779681571516,29.71,76938.77,29.7,0.48447,0.00031,17.34532]
[1779681572239,29.71,76939.05,29.7,0.48455,0.00031,17.34035]
[1779681573457,29.71,76941.45,29.7,0.48529,0.00031,17.34211]
[1779681581086,29.71,76943.81,29.7,0.48601,0.00031,17.34378]
[1779681586121,29.7,76942.46,29.7,0.48559,0.00031,17.34282]
[1779681592165,29.7,76941.99,29.7,0.48544,0.00031,17.34248]
[1779681600221,29.69,76942.29,29.7,0.48553,0.00031,17.34269]
[1779681602728,29.69,76942.52,29.7,0.4856,0.00031,17.34285]
[1779681602737,29.69,76942.52,29.7,0.4856,0.00031,17.34285]
[1779681602745,29.69,76942.52,29.7,0.4856,0.00031,17.34285]
[1779681602790,29.69,76942.52,29.7,0.4856,0.00031,17.34285]
[1779681602852,29.69,76942.52,29.7,0.4856,0.00031,17.34285]
[1779681602995,29.69,76942.52,29.7,0.4856,0.00031,17.34285]
[1779681603100,29.69,76942.52,29.7,0.4856,0.00031,17.34285]
[1779681603106,29.69,76942.52,29.7,0.4856,0.00031,17.34285]
[1779681603245,29.69,76947.75,29.7,0.48722,0.00031,17.34642]
[1779681604394,29.69,76947.75,29.7,0.48722,0.00031,17.34642]
[1779681604959,29.69,76948.79,29.7,0.48754,0.00031,17.3471]
[1779681604990,29.69,76948.79,29.7,0.48754,0.00031,17.3471]
[1779681605027,29.69,76948.79,29.7,0.48754,0.00031,17.3471]
[1779681605206,29.69,76948.79,29.7,0.48754,0.00031,17.3471]
[1779681605382,29.69,76948.79,29.7,0.48754,0.00031,17.3471]
[1779681605466,29.69,76954.02,29.7,0.48915,0.00031,17.35033]
[1779681605988,29.69,76954.02,29.7,0.48915,0.00031,17.35033]
[1779681608691,29.69,76958.17,29.7,0.49043,0.00031,17.35269]
[1779681615336,29.69,76958.7,29.7,0.4906,0.00031,17.35298]
[1779681616075,29.69,76958.7,29.7,0.4906,0.00031,17.35298]
[1779681618627,29.69,76958.71,29.7,0.4906,0.00031,17.35299]
[1779681625405,29.69,76958.81,29.7,0.49063,0.00031,17.35304]
[1779681626200,29.69,76958.81,29.7,0.49063,0.00031,17.35304]
[1779681626204,29.69,76958.81,29.7,0.49063,0.00031,17.35304]
[1779681626245,29.69,76958.81,29.7,0.49063,0.00031,17.35304]
[1779681627422,29.69,76951.6,29.7,0.4884,0.00031,17.34887]
[1779681627853,29.69,76951.6,29.7,0.4884,0.00031,17.34887]
[1779681630407,29.69,76951.63,29.7,0.48841,0.00031,17.34889]
[1779681630417,29.69,76951.63,29.7,0.48841,0.00031,17.34889]
[1779681630989,29.69,76951.28,29.7,0.48831,0.00031,17.34867]
[1779681631153,29.69,76951.28,29.7,0.48831,0.00031,17.34867]
[1779681631408,29.69,76951.28,29.7,0.48831,0.00031,17.34867]
[1779681631450,29.69,76950.03,29.7,0.48792,0.00031,17.34272]
[1779681631825,29.69,76950.03,29.7,0.48792,0.00031,17.34272]
[1779681634163,29.69,76950.12,29.7,0.48794,0.00031,17.34278]
[1779681635478,29.69,76954.75,29.7,0.48937,0.00031,17.34559]
[1779681637429,29.69,76955.12,29.7,0.48949,0.00031,17.3458]
[1779681643534,29.68,76953.4,29.7,0.48895,0.00031,17.34478]
[1779681646318,29.67,76954.59,29.7,0.48931,0.00031,17.34548]
[1779681646325,29.67,76954.59,29.7,0.48931,0.00031,17.34548]
[1779681646606,29.67,76954.59,29.7,0.48931,0.00031,17.34548]
[1779681646659,29.67,76956.94,29.7,0.49004,0.00031,17.34683]
[1779681648567,29.67,76959.84,29.7,0.49094,0.00031,17.34841]
[1779681650609,29.67,76962.5,29.7,0.49176,0.00031,17.34979]
[1779681656726,29.67,76961.33,29.7,0.4914,0.00031,17.34919]
[1779681660910,29.67,76960.29,29.7,0.49108,0.00031,17.34865]
[1779681666697,29.68,76962.19,29.7,0.49166,0.00031,17.34963]
[1779681668876,29.68,76963.85,29.7,0.49218,0.00031,17.35046]
[1779681669261,29.68,76963.85,29.7,0.49218,0.00031,17.35046]
[1779681669428,29.68,76963.85,29.7,0.49218,0.00031,17.35046]
[1779681669541,29.68,76963.85,29.7,0.49218,0.00031,17.35046]
[1779681669716,29.68,76967.75,29.7,0.49338,0.00031,17.35229]
[1779681672363,29.68,76969.18,29.7,0.49383,0.00031,17.35292]
[1779681678779,29.68,76971.04,29.7,0.4944,0.00031,17.35371]
[1779681683650,29.69,76971.25,29.7,0.49447,0.00031,17.3538]
[1779681686234,29.69,76970.95,29.7,0.49438,0.00031,17.35367]
[1779681686263,29.69,76970.95,29.7,0.49438,0.00031,17.35367]
[1779681686308,29.69,76970.95,29.7,0.49438,0.00031,17.35367]
[1779681686363,29.69,76970.95,29.7,0.49438,0.00031,17.35367]
[1779681686401,29.69,76970.95,29.7,0.49438,0.00031,17.35367]
[1779681686432,29.69,76970.95,29.7,0.49438,0.00031,17.35367]
[1779681686481,29.69,76970.95,29.7,0.49438,0.00031,17.35367]
[1779681686558,29.69,76970.95,29.7,0.49438,0.00031,17.35367]
[1779681686821,29.69,76971.42,29.7,0.49452,0.00031,17.35387]
[1779681686843,29.69,76971.42,29.7,0.49452,0.00031,17.35387]
[1779681686990,29.69,76971.42,29.7,0.49452,0.00031,17.35387]
[1779681687091,29.69,76980.94,29.7,0.49746,0.00031,17.3573]
[1779681688483,29.69,76980.94,29.7,0.49746,0.00031,17.3573]
[1779681688570,29.69,76985.61,29.7,0.4989,0.00031,17.35864]
[1779681688775,29.69,76985.61,29.7,0.4989,0.00031,17.35864]
[1779681689247,29.69,76985.61,29.7,0.4989,0.00031,17.35864]
[1779681689304,29.69,76985.61,29.7,0.4989,0.00031,17.35864]
[1779681690373,29.69,76986.09,29.7,0.49905,0.00031,17.35876]
[1779681690952,29.69,76987.81,29.7,0.49958,0.00031,17.35919]
[1779681691026,29.69,76987.81,29.7,0.49958,0.00031,17.35919]
[1779681691801,29.69,76988.4,29.7,0.49976,0.00031,17.35416]
[1779681697172,29.69,76990.53,29.7,0.50042,0.00031,17.35463]
[1779681698722,29.69,76991.46,29.7,0.50071,0.00031,17.35482]
[1779681698855,29.69,76992.01,29.7,0.50088,0.00031,17.35493]
[1779681700158,29.69,76991.81,29.7,0.50082,0.00031,17.35489]
[1779681700259,29.69,76987.93,29.7,0.49962,0.00031,17.35405]
[1779681705631,29.69,76985.16,29.7,0.49876,0.00031,17.35335]
[1779681708876,29.69,76985.86,29.7,0.49898,0.00031,17.35353]
[1779681714024,29.69,76986.27,29.7,0.4991,0.00031,17.35364]
[1779681716694,29.69,76987.6,29.7,0.49952,0.00031,17.35397]
[1779681722080,29.68,76985.84,29.7,0.49897,0.00031,17.35353]
[1779681727115,29.68,76985.56,29.7,0.49888,0.00031,17.35345]
[1779681729245,29.68,76985.78,29.7,0.49895,0.00031,17.35351]
[1779681729403,29.68,76985.78,29.7,0.49895,0.00031,17.35351]
[1779681730186,29.68,76985.66,29.7,0.49892,0.00031,17.35348]
[1779681730270,29.68,76980.71,29.7,0.49739,0.00031,17.35206]
[1779681734213,29.69,76978.73,29.7,0.49677,0.00031,17.35142]
[1779681734332,29.69,76978.73,29.7,0.49677,0.00031,17.35142]
[1779681734463,29.69,76978.73,29.7,0.49677,0.00031,17.35142]
[1779681736270,29.69,76975.81,29.7,0.49587,0.00031,17.3504]
[1779681736979,29.69,76976.06,29.7,0.49595,0.00031,17.35049]
[1779681737077,29.69,76976.06,29.7,0.49595,0.00031,17.35049]
[1779681742226,29.69,76973.55,29.7,0.49518,0.00031,17.34955]
[1779681751289,29.7,76973.59,29.7,0.49519,0.00031,17.34439]
[1779681753303,29.7,76979.67,29.7,0.49707,0.00031,17.34655]
[1779681755122,29.7,76980.35,29.7,0.49728,0.00031,17.34677]
[1779681758523,29.7,76979.35,29.7,0.49697,0.00031,17.34645]
[1779681764383,29.7,76978.7,29.7,0.49677,0.00031,17.34623]
[1779681769418,29.7,76979.98,29.7,0.49716,0.00031,17.34665]
[1779681774453,29.7,76978.12,29.7,0.49659,0.00031,17.34604]
[1779681780495,29.7,76975.84,29.7,0.49588,0.00031,17.34524]
[1779681785530,29.69,76976.86,29.7,0.4962,0.00031,17.3456]
[1779681790565,29.69,76977.31,29.7,0.49634,0.00031,17.34576]
[1779681791272,29.69,76977.31,29.7,0.49634,0.00031,17.34576]
[1779681791514,29.69,76977.31,29.7,0.49634,0.00031,17.34576]
[1779681791572,29.69,76966.78,29.7,0.49308,0.00031,17.34151]
[1779681792579,29.69,76962.8,29.7,0.49185,0.00031,17.3396]
[1779681797139,29.7,76961.96,29.7,0.49159,0.00031,17.33918]
[1779681797412,29.7,76961.96,29.7,0.49159,0.00031,17.33918]
[1779681797615,29.7,76968.71,29.7,0.49368,0.00031,17.34238]
[1779681798076,29.7,76968.71,29.7,0.49368,0.00031,17.34238]
[1779681799254,29.7,76970.74,29.7,0.49431,0.00031,17.34324]
[1779681800446,29.69,76971.07,29.7,0.49441,0.00031,17.34338]
[1779681803967,29.69,76975.58,29.7,0.4958,0.00031,17.34514]
[1779681809699,29.69,76972.69,29.7,0.49491,0.00031,17.34404]
[1779681814735,29.69,76972.78,29.7,0.49493,0.00031,17.3389]
[1779681817756,29.69,76968.22,29.7,0.49352,0.00031,17.33698]
[1779681818758,29.69,76968.22,29.7,0.49352,0.00031,17.33698]
[1779681823799,29.69,76963.64,29.7,0.49211,0.00031,17.33484]
[1779681828834,29.69,76965.33,29.7,0.49263,0.00031,17.33566]
[1779681833869,29.69,76964.19,29.7,0.49228,0.00031,17.33512]
[1779681838060,29.7,76963.54,29.7,0.49208,0.00031,17.3348]
[1779681841328,29.7,76958.21,29.7,0.49043,0.00031,17.33203]
[1779681841600,29.7,76958.21,29.7,0.49043,0.00031,17.33203]
[1779681842647,29.7,76958.21,29.7,0.49043,0.00031,17.33203]
[1779681845751,29.7,76956.42,29.7,0.48988,0.00031,17.33103]
[1779681851995,29.71,76958.75,29.7,0.4906,0.00031,17.33233]
[1779681854919,29.71,76958.75,29.7,0.4906,0.00031,17.33233]
[1779681863072,29.71,76958.16,29.7,0.49043,0.00031,17.33201]
[1779681868107,29.72,76959.04,29.7,0.4907,0.00031,17.33249]
[1779681873142,29.72,76959.15,29.7,0.49073,0.00031,17.32738]
[1779681878176,29.73,76959.11,29.7,0.49072,0.00031,17.32736]
[1779681883009,29.73,76959.52,29.7,0.49085,0.00031,17.32758]
[1779681883009,29.73,76959.52,29.7,0.49085,0.00031,17.32758]
[1779681883027,29.73,76959.52,29.7,0.49085,0.00031,17.32758]
[1779681883035,29.73,76959.52,29.7,0.49085,0.00031,17.32758]
[1779681883061,29.73,76959.52,29.7,0.49085,0.00031,17.32758]
[1779681883133,29.73,76959.52,29.7,0.49085,0.00031,17.32758]
[1779681883341,29.73,76959.52,29.7,0.49085,0.00031,17.32758]
[1779681883713,29.73,76959.52,29.7,0.49085,0.00031,17.32758]
[1779681883760,29.73,76959.52,29.7,0.49085,0.00031,17.32758]
[1779681883861,29.73,76954.38,29.7,0.48926,0.00031,17.3247]
[1779681883990,29.73,76954.38,29.7,0.48926,0.00031,17.3247]
[1779681884223,29.73,76946.27,29.7,0.48676,0.00031,17.31961]
[1779681886695,29.73,76942.78,29.7,0.48568,0.00031,17.3172]
[1779681886935,29.73,76942.78,29.7,0.48568,0.00031,17.3172]
[1779681888881,29.73,76942.5,29.7,0.48559,0.00031,17.317]
[1779681889625,29.73,76941.77,29.7,0.48537,0.00031,17.31648]
[1779681890489,29.73,76940.32,29.7,0.48492,0.00031,17.31543]
[1779681896307,29.73,76941.62,29.7,0.48532,0.00031,17.31637]
[1779681900145,29.72,76943.41,29.7,0.48587,0.00031,17.31764]
[1779681900335,29.72,76937.92,29.7,0.48417,0.00031,17.31364]
[1779681903347,29.72,76934.96,29.7,0.48326,0.00031,17.31135]
[1779681907619,29.72,76935.51,29.7,0.48343,0.00031,17.31178]
[1779681907623,29.72,76935.51,29.7,0.48343,0.00031,17.31178]
[1779681907751,29.72,76935.51,29.7,0.48343,0.00031,17.31178]
[1779681908508,29.72,76935.6,29.7,0.48346,0.00031,17.31185]
[1779681908610,29.72,76946.06,29.7,0.48669,0.00031,17.31946]
[1779681909398,29.72,76949.97,29.7,0.48789,0.00031,17.32201]
[1779681910546,29.72,76949.97,29.7,0.48789,0.00031,17.32201]
[1779681910588,29.72,76950.58,29.7,0.48808,0.00031,17.32239]
[1779681911055,29.72,76950.58,29.7,0.48808,0.00031,17.32239]
[1779681911552,29.72,76950.58,29.7,0.48808,0.00031,17.32239]
[1779681917454,29.73,76952.44,29.7,0.48866,0.00031,17.32354]
[1779681922683,29.73,76952.55,29.7,0.4887,0.00031,17.32361]
[1779681924067,29.73,76952.76,29.7,0.48876,0.00031,17.32374]
[1779681929539,29.74,76956.54,29.7,0.48993,0.00031,17.32595]
[1779681930137,29.74,76956.54,29.7,0.48993,0.00031,17.32595]
[1779681930631,29.74,76956.54,29.7,0.48993,0.00031,17.32595]
[1779681937594,29.74,76955.84,29.7,0.48972,0.00031,17.32038]
[1779681941440,29.74,76955.86,29.7,0.48972,0.00031,17.32039]
[1779681943797,29.75,76957.12,29.7,0.49011,0.00031,17.3211]
[1779681951692,29.75,76958.22,29.7,0.49045,0.00031,17.32171]
[1779681956727,29.75,76958.49,29.7,0.49054,0.00031,17.32186]
[1779681958125,29.76,76957.5,29.7,0.49023,0.00031,17.32132]
[1779681958621,29.76,76957.5,29.7,0.49023,0.00031,17.32132]
[1779681958666,29.76,76957.5,29.7,0.49023,0.00031,17.32132]
[1779681958788,29.76,76957.5,29.7,0.49023,0.00031,17.32132]
[1779681959181,29.76,76954.92,29.7,0.48944,0.00031,17.31986]
[1779681959454,29.76,76954.92,29.7,0.48944,0.00031,17.31986]
[1779681959751,29.76,76942.47,29.7,0.4856,0.00031,17.31183]
[1779681960321,29.76,76942.47,29.7,0.4856,0.00031,17.31183]
[1779681965643,29.75,76939.64,29.7,0.48472,0.00031,17.30978]
[1779681967698,29.75,76939.6,29.7,0.48471,0.00031,17.30975]
[1779681967786,29.75,76939.6,29.7,0.48471,0.00031,17.30975]
[1779681967892,29.75,76939.6,29.7,0.48471,0.00031,17.30975]
[1779681970060,29.75,76936.79,29.7,0.48384,0.00031,17.30763]
[1779681970402,29.75,76936.79,29.7,0.48384,0.00031,17.30763]
[1779681973802,29.75,76937.38,29.7,0.48402,0.00031,17.30808]
[1779681978040,29.75,76937.72,29.7,0.48412,0.00031,17.30834]
[1779681985932,29.74,76934.16,29.7,0.48302,0.00031,17.30556]
[1779681987327,29.74,76934.17,29.7,0.48302,0.00031,17.30557]
[1779681988508,29.74,76931.54,29.7,0.48221,0.00031,17.30344]
[1779681988536,29.74,76931.54,29.7,0.48221,0.00031,17.30344]
[1779681988625,29.74,76931.54,29.7,0.48221,0.00031,17.30344]
[1779681989478,29.74,76929.73,29.7,0.48165,0.00031,17.30193]
[1779681990379,29.74,76926.1,29.7,0.48053,0.00031,17.29881]
[1779681991073,29.74,76922.01,29.7,0.47926,0.00031,17.28994]
[1779681991975,29.74,76917.94,29.7,0.478,0.00031,17.2861]
[1779681992384,29.74,76917.94,29.7,0.478,0.00031,17.2861]
[1779681998017,29.73,76917.29,29.7,0.47779,0.00031,17.28546]
[1779682002321,29.73,76917.92,29.7,0.47799,0.00031,17.28606]
[1779682003052,29.73,76922.24,29.7,0.47932,0.00031,17.29013]
[1779682007603,29.72,76923.06,29.7,0.47957,0.00031,17.29087]
[1779682011997,29.72,76926.63,29.7,0.48067,0.00031,17.29405]
[1779682014129,29.71,76921.23,29.7,0.479,0.00031,17.28917]
[1779682019164,29.71,76923.42,29.7,0.47967,0.00031,17.29117]
[1779682021583,29.71,76923.72,29.7,0.47976,0.00031,17.29144]
[1779682025206,29.7,76928.28,29.7,0.48116,0.00031,17.29545]
[1779682030241,29.69,76930.18,29.7,0.48175,0.00031,17.29706]
[1779682035276,29.69,76930.59,29.7,0.48187,0.00031,17.29739]
[1779682037437,29.69,76930.55,29.7,0.48185,0.00031,17.29735]
[1779682037467,29.69,76930.55,29.7,0.48185,0.00031,17.29735]
[1779682037994,29.69,76930.55,29.7,0.48185,0.00031,17.29735]
[1779682038450,29.68,76930.55,29.7,0.48185,0.00031,17.29735]
[1779682039105,29.68,76935.03,29.7,0.48324,0.00031,17.30099]
[1779682039720,29.68,76935.03,29.7,0.48324,0.00031,17.30099]
[1779682040311,29.68,76940.83,29.7,0.48503,0.00031,17.30539]
[1779682041923,29.68,76940.83,29.7,0.48503,0.00031,17.30539]
[1779682049374,29.68,76940.45,29.7,0.48491,0.00031,17.3051]
[1779682053300,29.68,76938.3,29.7,0.48424,0.00031,17.29832]
[1779682054175,29.67,76938.15,29.7,0.48419,0.00031,17.2982]
[1779682057390,29.67,76937.91,29.7,0.48411,0.00031,17.29802]
[1779682062561,29.67,76940.86,29.7,0.48503,0.00031,17.30021]
[1779682068506,29.67,76940.8,29.7,0.485,0.00031,17.30016]
[1779682070750,29.67,76941.17,29.7,0.48512,0.00031,17.30043]
[1779682072945,29.67,76943.19,29.7,0.48574,0.00031,17.30188]
[1779682078578,29.66,76943.05,29.7,0.4857,0.00031,17.30177]
[1779682085627,29.66,76942.89,29.7,0.48564,0.00031,17.30166]
[1779682090662,29.65,76944.84,29.7,0.48624,0.00031,17.30301]
[1779682095326,29.65,76943.17,29.7,0.48573,0.00031,17.30185]
[1779682097608,29.65,76942.61,29.7,0.48555,0.00031,17.30145]
[1779682103755,29.64,76943.66,29.7,0.48587,0.00031,17.30218]
[1779682105771,29.64,76943.62,29.7,0.48586,0.00031,17.30216]
[1779682105785,29.64,76943.62,29.7,0.48586,0.00031,17.30216]
[1779682106776,29.64,76947.31,29.7,0.487,0.00031,17.30467]
[1779682111811,29.64,76948.06,29.7,0.48723,0.00031,17.29998]
[1779682116847,29.63,76947.71,29.7,0.48711,0.00031,17.29974]
[1779682121433,29.63,76949.64,29.7,0.48771,0.00031,17.30099]
[1779682121494,29.63,76949.64,29.7,0.48771,0.00031,17.30099]
[1779682121699,29.63,76949.64,29.7,0.48771,0.00031,17.30099]
[1779682122755,29.63,76951.14,29.7,0.48818,0.00031,17.30194]
[1779682122794,29.63,76951.14,29.7,0.48818,0.00031,17.30194]
[1779682122819,29.63,76951.14,29.7,0.48818,0.00031,17.30194]
[1779682123443,29.63,76950.97,29.7,0.48812,0.00031,17.30183]
[1779682129769,29.62,76948.59,29.7,0.48738,0.00031,17.30031]
[1779682129776,29.62,76948.59,29.7,0.48738,0.00031,17.30031]
[1779682129793,29.62,76948.59,29.7,0.48738,0.00031,17.30031]
[1779682134525,29.62,76952.9,29.7,0.48871,0.00031,17.30301]
[1779682134769,29.62,76952.9,29.7,0.48871,0.00031,17.30301]
[1779682142024,29.61,76952.66,29.7,0.48864,0.00031,17.30287]
[1779682147059,29.61,76953.37,29.7,0.48886,0.00031,17.3033]
[1779682152094,29.61,76953.25,29.7,0.48882,0.00031,17.30322]
[1779682153719,29.61,76953.25,29.7,0.48882,0.00031,17.30322]
[1779682153778,29.61,76953.25,29.7,0.48882,0.00031,17.30322]
[1779682153871,29.61,76953.25,29.7,0.48882,0.00031,17.30322]
[1779682154746,29.61,76953.64,29.7,0.48894,0.00031,17.30346]
[1779682160150,29.61,76953.62,29.7,0.48894,0.00031,17.30345]
[1779682165185,29.61,76953.86,29.7,0.48901,0.00031,17.30359]
[1779682170220,29.61,76955.03,29.7,0.48937,0.00031,17.30428]
[1779682175255,29.61,76955.92,29.7,0.48965,0.00031,17.29961]
[1779682180290,29.61,76958.61,29.7,0.49048,0.00031,17.30112]
[1779682182002,29.61,76958.61,29.7,0.49048,0.00031,17.30112]
[1779682182504,29.62,76958.66,29.7,0.4905,0.00031,17.30115]
[1779682183311,29.62,76964.58,29.7,0.49233,0.00031,17.30419]
[1779682185372,29.62,76965.52,29.7,0.49263,0.00031,17.30464]
[1779682185458,29.62,76965.52,29.7,0.49263,0.00031,17.30464]
[1779682185498,29.62,76965.52,29.7,0.49263,0.00031,17.30464]
[1779682185567,29.62,76965.66,29.7,0.49267,0.00031,17.30471]
[1779682187564,29.62,76965.63,29.7,0.49266,0.00031,17.3047]
[1779682187839,29.62,76965.63,29.7,0.49266,0.00031,17.3047]
[1779682191704,29.62,76965.43,29.7,0.4926,0.00031,17.3046]
[1779682197415,29.62,76966.15,29.7,0.49282,0.00031,17.30494]
[1779682202450,29.62,76966.16,29.7,0.49283,0.00031,17.30495]
[1779682208493,29.63,76966.02,29.7,0.49279,0.00031,17.30488]
[1779682211661,29.63,76966.46,29.7,0.49292,0.00031,17.30509]
[1779682216623,29.63,76966.97,29.7,0.49308,0.00031,17.30533]
[1779682220665,29.63,76969.8,29.7,0.49396,0.00031,17.30658]
[1779682226885,29.63,76970.59,29.7,0.49421,0.00031,17.30692]
[1779682229264,29.63,76971.26,29.7,0.49442,0.00031,17.30719]
[1779682232979,29.63,76971.14,29.7,0.49438,0.00031,17.30196]
[1779682238036,29.63,76971.26,29.7,0.49441,0.00031,17.30201]
[1779682240895,29.64,76971.14,29.7,0.49438,0.00031,17.30196]
[1779682243059,29.64,76971.1,29.7,0.49436,0.00031,17.30194]
[1779682245959,29.64,76971.2,29.7,0.49439,0.00031,17.30199]
[1779682245964,29.64,76971.2,29.7,0.49439,0.00031,17.30199]
[1779682246048,29.64,76971.2,29.7,0.49439,0.00031,17.30199]
[1779682246609,29.64,76971.16,29.7,0.49438,0.00031,17.30197]
[1779682250978,29.64,76966.29,29.7,0.49287,0.00031,17.29983]
[1779682261871,29.65,76965.06,29.7,0.49249,0.00031,17.29925]
[1779682266905,29.65,76964.05,29.7,0.49218,0.00031,17.29876]
[1779682270934,29.65,76960.3,29.7,0.49102,0.00031,17.29686]
[1779682273658,29.65,76960.6,29.7,0.49111,0.00031,17.29702]
[1779682273898,29.65,76960.6,29.7,0.49111,0.00031,17.29702]
[1779682273990,29.65,76960.6,29.7,0.49111,0.00031,17.29702]
[1779682274091,29.65,76957.91,29.7,0.49028,0.00031,17.29557]
[1779682274963,29.65,76953.67,29.7,0.48896,0.00031,17.29313]
[1779682275969,29.65,76949.47,29.7,0.48766,0.00031,17.29053]
[1779682276709,29.65,76949.47,29.7,0.48766,0.00031,17.29053]
[1779682283018,29.65,76950.21,29.7,0.48789,0.00031,17.291]
[1779682288053,29.64,76950.22,29.7,0.48789,0.00031,17.291]
[1779682293089,29.64,76949.6,29.7,0.48769,0.00031,17.28542]
[1779682296052,29.63,76949.79,29.7,0.48774,0.00031,17.28554]
[1779682298836,29.63,76949.73,29.7,0.48772,0.00031,17.2855]
[1779682299361,29.63,76949.73,29.7,0.48772,0.00031,17.2855]
[1779682299373,29.63,76949.73,29.7,0.48772,0.00031,17.2855]
[1779682301954,29.63,76948.45,29.7,0.48733,0.00031,17.28467]
[1779682302061,29.63,76948.45,29.7,0.48733,0.00031,17.28467]
[1779682305837,29.63,76949.27,29.7,0.48758,0.00031,17.2852]
[1779682306867,29.63,76951.81,29.7,0.48837,0.00031,17.2868]
[1779682307165,29.63,76951.81,29.7,0.48837,0.00031,17.2868]
[1779682307186,29.63,76957.42,29.7,0.49011,0.00031,17.29009]
[1779682307443,29.63,76957.42,29.7,0.49011,0.00031,17.29009]
[1779682307526,29.63,76957.42,29.7,0.49011,0.00031,17.29009]
[1779682307531,29.63,76957.42,29.7,0.49011,0.00031,17.29009]
[1779682307546,29.63,76957.42,29.7,0.49011,0.00031,17.29009]
[1779682307593,29.63,76957.42,29.7,0.49011,0.00031,17.29009]
[1779682307692,29.63,76957.42,29.7,0.49011,0.00031,17.29009]
[1779682307874,29.63,76957.42,29.7,0.49011,0.00031,17.29009]
[1779682307931,29.63,76957.42,29.7,0.49011,0.00031,17.29009]
[1779682308194,29.62,76963.68,29.7,0.49205,0.00031,17.29339]
[1779682308534,29.62,76963.68,29.7,0.49205,0.00031,17.29339]
[1779682314237,29.63,76965.55,29.7,0.49263,0.00031,17.29429]
[1779682315154,29.63,76965.55,29.7,0.49263,0.00031,17.29429]
[1779682315245,29.63,76965.55,29.7,0.49263,0.00031,17.29429]
[1779682315924,29.63,76965.16,29.7,0.49251,0.00031,17.29411]
[1779682316931,29.63,76965.45,29.7,0.4926,0.00031,17.29424]
[1779682322293,29.63,76965.99,29.7,0.49277,0.00031,17.2945]
[1779682325469,29.63,76965.7,29.7,0.49268,0.00031,17.29436]
[1779682325477,29.63,76965.7,29.7,0.49268,0.00031,17.29436]
[1779682331356,29.64,76965.05,29.7,0.49248,0.00031,17.29406]
[1779682334245,29.64,76964.73,29.7,0.49238,0.00031,17.2939]
[1779682336620,29.64,76968.3,29.7,0.49349,0.00031,17.29555]
[1779682337063,29.64,76968.3,29.7,0.49349,0.00031,17.29555]
[1779682337220,29.64,76968.3,29.7,0.49349,0.00031,17.29555]
[1779682337398,29.63,76972.25,29.7,0.49472,0.00031,17.29723]
[1779682337940,29.63,76972.25,29.7,0.49472,0.00031,17.29723]
[1779682342432,29.63,76975.37,29.7,0.49568,0.00031,17.29843]
[1779682351443,29.63,76976.78,29.7,0.49612,0.00031,17.29895]
[1779682367608,29.62,76976.82,29.7,0.49613,0.00031,17.29377]
[1779682374657,29.62,76977.24,29.7,0.49626,0.00031,17.29392]
[1779682379692,29.62,76977.19,29.7,0.49624,0.00031,17.2939]
[1779682384952,29.62,76977.21,29.7,0.49625,0.00031,17.29391]
[1779682384992,29.62,76977.21,29.7,0.49625,0.00031,17.29391]
[1779682385040,29.62,76977.21,29.7,0.49625,0.00031,17.29391]
[1779682385068,29.62,76977.21,29.7,0.49625,0.00031,17.29391]
[1779682385095,29.62,76977.21,29.7,0.49625,0.00031,17.29391]
[1779682385123,29.62,76977.21,29.7,0.49625,0.00031,17.29391]
[1779682385217,29.62,76977.21,29.7,0.49625,0.00031,17.29391]
[1779682385220,29.62,76977.21,29.7,0.49625,0.00031,17.29391]
[1779682385264,29.62,76977.21,29.7,0.49625,0.00031,17.29391]
[1779682385283,29.62,76977.21,29.7,0.49625,0.00031,17.29391]
[1779682385343,29.62,76977.21,29.7,0.49625,0.00031,17.29391]
[1779682385365,29.62,76977.21,29.7,0.49625,0.00031,17.29391]
[1779682385850,29.62,76977.1,29.7,0.49621,0.00031,17.29387]
[1779682386083,29.62,76977.1,29.7,0.49621,0.00031,17.29387]
[1779682386234,29.62,76977.1,29.7,0.49621,0.00031,17.29387]
[1779682386331,29.62,76982.14,29.7,0.49778,0.00031,17.29551]
[1779682387067,29.62,76982.14,29.7,0.49778,0.00031,17.29551]
[1779682387428,29.62,76982.14,29.7,0.49778,0.00031,17.29551]
[1779682387086,29.62,76989.99,29.7,0.50022,0.00031,17.29754]
[1779682392783,29.61,76991.03,29.7,0.50054,0.00031,17.29776]
[1779682397626,29.62,76990.97,29.7,0.50052,0.00031,17.29775]
[1779682397720,29.62,76990.97,29.7,0.50052,0.00031,17.29775]
[1779682397868,29.62,76990.97,29.7,0.50052,0.00031,17.29775]
[1779682397992,29.62,76990.97,29.7,0.50052,0.00031,17.29775]
[1779682398141,29.62,76990.97,29.7,0.50052,0.00031,17.29775]
[1779682398357,29.62,76990.97,29.7,0.50052,0.00031,17.29775]
[1779682398430,29.62,76985.88,29.7,0.49894,0.00031,17.29656]
[1779682399133,29.62,76985.88,29.7,0.49894,0.00031,17.29656]
[1779682399140,29.62,76975.07,29.7,0.49558,0.00031,17.29313]
[1779682400360,29.62,76975.07,29.7,0.49558,0.00031,17.29313]
[1779682400377,29.62,76975.07,29.7,0.49558,0.00031,17.29313]
[1779682400420,29.62,76975.07,29.7,0.49558,0.00031,17.29313]
[1779682400689,29.62,76974.04,29.7,0.49526,0.00031,17.29274]
[1779682400707,29.62,76974.04,29.7,0.49526,0.00031,17.29274]
[1779682400961,29.62,76974.04,29.7,0.49526,0.00031,17.29274]
[1779682401187,29.62,76974.04,29.7,0.49526,0.00031,17.29274]
[1779682401430,29.62,76974.04,29.7,0.49526,0.00031,17.29274]
[1779682401491,29.62,76967.44,29.7,0.49321,0.00031,17.28997]
[1779682401721,29.62,76967.44,29.7,0.49321,0.00031,17.28997]
[1779682401722,29.62,76967.44,29.7,0.49321,0.00031,17.28997]
[1779682401729,29.62,76967.44,29.7,0.49321,0.00031,17.28997]
[1779682401735,29.62,76967.44,29.7,0.49321,0.00031,17.28997]
[1779682402853,29.62,76957.28,29.7,0.49006,0.00031,17.28482]
[1779682403654,29.62,76957.28,29.7,0.49006,0.00031,17.28482]
[1779682404024,29.62,76957.28,29.7,0.49006,0.00031,17.28482]
[1779682405653,29.62,76956.84,29.7,0.48992,0.00031,17.28458]
[1779682405809,29.62,76956.84,29.7,0.48992,0.00031,17.28458]
[1779682405853,29.62,76956.84,29.7,0.48992,0.00031,17.28458]
[1779682405874,29.62,76956.62,29.7,0.48985,0.00031,17.28445]
[1779682406613,29.62,76956.62,29.7,0.48985,0.00031,17.28445]
[1779682408868,29.62,76956.38,29.7,0.48978,0.00031,17.28432]
[1779682410146,29.62,76954.75,29.7,0.48927,0.00031,17.28337]
[1779682410226,29.62,76949.38,29.7,0.4876,0.00031,17.28007]
[1779682410562,29.62,76949.38,29.7,0.4876,0.00031,17.28007]
[1779682410912,29.62,76945.07,29.7,0.48626,0.00031,17.2772]
[1779682413035,29.62,76941.8,29.7,0.48524,0.00031,17.2697]
[1779682414452,29.62,76941.8,29.7,0.48524,0.00031,17.2697]
[1779682415251,29.62,76941.72,29.7,0.48521,0.00031,17.26964]
[1779682415490,29.62,76941.72,29.7,0.48521,0.00031,17.26964]
[1779682416177,29.62,76942.94,29.7,0.48559,0.00031,17.27052]
[1779682416801,29.62,76941.12,29.7,0.48503,0.00031,17.26921]
[1779682422402,29.62,76941.43,29.7,0.48512,0.00031,17.26943]
[1779682423158,29.62,76941.47,29.7,0.48514,0.00031,17.26946]
[1779682429579,29.61,76944.14,29.7,0.48596,0.00031,17.27136]
[1779682430514,29.61,76944.14,29.7,0.48596,0.00031,17.27136]
[1779682437600,29.61,76945.4,29.7,0.48635,0.00031,17.27223]
[1779682438895,29.61,76945.43,29.7,0.48636,0.00031,17.27225]
[1779682440152,29.61,76945.43,29.7,0.48636,0.00031,17.27225]
[1779682440889,29.61,76945.5,29.7,0.48638,0.00031,17.27229]
[1779682440927,29.61,76945.5,29.7,0.48638,0.00031,17.27229]
[1779682442135,29.61,76951.6,29.7,0.48828,0.00031,17.27627]
[1779682444403,29.61,76952.53,29.7,0.48857,0.00031,17.27684]
[1779682450191,29.6,76955.88,29.7,0.4896,0.00031,17.27883]
[1779682460261,29.59,76955.88,29.7,0.4896,0.00031,17.27882]
[1779682465803,29.59,76955.45,29.7,0.48946,0.00031,17.27857]
[1779682465844,29.58,76955.45,29.7,0.48946,0.00031,17.27857]
[1779682466654,29.58,76955.45,29.7,0.48946,0.00031,17.27857]
[1779682466810,29.58,76955.45,29.7,0.48946,0.00031,17.27857]
[1779682468158,29.58,76954.62,29.7,0.4892,0.00031,17.27808]
[1779682469171,29.58,76952.91,29.7,0.48867,0.00031,17.27706]
[1779682469334,29.58,76952.91,29.7,0.48867,0.00031,17.27706]
[1779682475366,29.59,76951.75,29.7,0.48831,0.00031,17.27116]
[1779682482416,29.6,76951.53,29.7,0.48825,0.00031,17.27103]
[1779682484329,29.6,76951.53,29.7,0.48825,0.00031,17.27103]
[1779682487989,29.61,76951.25,29.7,0.48816,0.00031,17.27086]
[1779682488061,29.61,76951.25,29.7,0.48816,0.00031,17.27086]
[1779682488458,29.61,76950.57,29.7,0.48795,0.00031,17.27044]
[1779682488639,29.61,76950.57,29.7,0.48795,0.00031,17.27044]
[1779682494500,29.61,76948.61,29.7,0.48734,0.00031,17.26918]
[1779682499534,29.6,76948.88,29.7,0.48742,0.00031,17.26935]
[1779682500846,29.6,76949.47,29.7,0.48761,0.00031,17.26973]
[1779682502259,29.6,76952.99,29.7,0.4887,0.00031,17.27193]
[1779682502284,29.6,76952.99,29.7,0.4887,0.00031,17.27193]
[1779682503565,29.6,76946.4,29.7,0.48665,0.00031,17.2677]
[1779682503676,29.6,76946.4,29.7,0.48665,0.00031,17.2677]
[1779682504389,29.6,76946.4,29.7,0.48665,0.00031,17.2677]
[1779682506925,29.6,76946.54,29.7,0.48669,0.00031,17.26779]
[1779682508519,29.6,76946.77,29.7,0.48676,0.00031,17.26795]
[1779682508826,29.59,76946.38,29.7,0.48664,0.00031,17.26769]
[1779682512180,29.59,76943.19,29.7,0.48565,0.00031,17.26548]
[1779682513223,29.59,76942.62,29.7,0.48547,0.00031,17.26507]
[1779682513507,29.59,76942.62,29.7,0.48547,0.00031,17.26507]
[1779682515078,29.59,76940.22,29.7,0.48472,0.00031,17.26332]
[1779682515106,29.59,76940.22,29.7,0.48472,0.00031,17.26332]
[1779682515512,29.59,76939.06,29.7,0.48436,0.00031,17.26245]
[1779682515751,29.59,76939.06,29.7,0.48436,0.00031,17.26245]
[1779682515782,29.59,76939.06,29.7,0.48436,0.00031,17.26245]
[1779682515819,29.59,76939.06,29.7,0.48436,0.00031,17.26245]
[1779682516125,29.59,76939.06,29.7,0.48436,0.00031,17.26245]
[1779682516297,29.59,76939.06,29.7,0.48436,0.00031,17.26245]
[1779682516473,29.59,76939.06,29.7,0.48436,0.00031,17.26245]
[1779682516563,29.59,76929.49,29.7,0.48138,0.00031,17.25477]
[1779682517196,29.59,76929.49,29.7,0.48138,0.00031,17.25477]
[1779682517285,29.59,76929.49,29.7,0.48138,0.00031,17.25477]
[1779682517326,29.59,76929.49,29.7,0.48138,0.00031,17.25477]
[1779682517455,29.59,76929.49,29.7,0.48138,0.00031,17.25477]
[1779682517541,29.59,76929.49,29.7,0.48138,0.00031,17.25477]
[1779682517606,29.59,76921.57,29.7,0.47892,0.00031,17.24769]
[1779682518369,29.59,76917.07,29.7,0.47752,0.00031,17.24338]
[1779682519697,29.59,76916.59,29.7,0.47738,0.00031,17.2429]
[1779682524966,29.6,76915.92,29.7,0.47717,0.00031,17.24225]
[1779682524999,29.6,76915.92,29.7,0.47717,0.00031,17.24225]
[1779682527065,29.6,76913.73,29.7,0.47649,0.00031,17.24004]
[1779682527228,29.6,76913.73,29.7,0.47649,0.00031,17.24004]
[1779682527365,29.6,76913.73,29.7,0.47649,0.00031,17.24004]
[1779682527492,29.6,76913.73,29.7,0.47649,0.00031,17.24004]
[1779682527496,29.6,76913.73,29.7,0.47649,0.00031,17.24004]
[1779682529499,29.6,76913.46,29.7,0.47641,0.00031,17.23977]
[1779682529577,29.6,76913.46,29.7,0.47641,0.00031,17.23977]
[1779682529699,29.6,76912.96,29.7,0.47625,0.00031,17.23926]
[1779682532048,29.6,76911.02,29.7,0.47565,0.00031,17.23725]
[1779682533314,29.6,76910.87,29.7,0.47559,0.00031,17.2319]
[1779682535859,29.6,76914.84,29.7,0.47683,0.00031,17.23597]
[1779682538888,29.6,76915.54,29.7,0.47705,0.00031,17.23668]
[1779682538974,29.6,76915.5,29.7,0.47704,0.00031,17.23664]
[1779682541904,29.6,76917.06,29.7,0.47752,0.00031,17.23819]
[1779682546490,29.61,76920.77,29.7,0.47868,0.00031,17.24177]
[1779682552914,29.61,76920.6,29.7,0.47863,0.00031,17.24162]
[1779682557948,29.61,76920.8,29.7,0.47869,0.00031,17.24179]
[1779682561232,29.6,76920.96,29.7,0.47873,0.00031,17.24194]
[1779682562526,29.6,76920.96,29.7,0.47873,0.00031,17.24194]
[1779682562984,29.6,76928.34,29.7,0.48103,0.00031,17.2486]
[1779682564188,29.6,76928.34,29.7,0.48103,0.00031,17.2486]
[1779682567067,29.6,76929.52,29.7,0.48139,0.00031,17.24961]
[1779682568103,29.6,76930.29,29.7,0.48163,0.00031,17.25027]
[1779682568130,29.6,76930.29,29.7,0.48163,0.00031,17.25027]
[1779682572356,29.6,76931.12,29.7,0.48189,0.00031,17.25097]
[1779682575509,29.6,76934.62,29.7,0.48298,0.00031,17.25383]
[1779682577660,29.6,76935.19,29.7,0.48316,0.00031,17.25428]
[1779682579856,29.6,76936.0,29.7,0.48341,0.00031,17.25492]
[1779682580525,29.6,76936.0,29.7,0.48341,0.00031,17.25492]
[1779682581610,29.6,76937.63,29.7,0.48392,0.00031,17.25618]
[1779682581653,29.6,76941.25,29.7,0.48504,0.00031,17.25889]
[1779682582599,29.6,76941.25,29.7,0.48504,0.00031,17.25889]
[1779682588161,29.6,76943.22,29.7,0.48565,0.00031,17.2603]
[1779682591962,29.6,76943.67,29.7,0.48579,0.00031,17.26062]
[1779682592029,29.6,76943.67,29.7,0.48579,0.00031,17.26062]
[1779682592166,29.6,76943.67,29.7,0.48579,0.00031,17.26062]
[1779682592189,29.59,76948.34,29.7,0.48724,0.00031,17.2586]
[1779682592713,29.59,76948.34,29.7,0.48724,0.00031,17.2586]
[1779682592761,29.59,76948.34,29.7,0.48724,0.00031,17.2586]
[1779682595760,29.59,76950.73,29.7,0.48798,0.00031,17.26013]
[1779682598876,29.59,76949.55,29.7,0.48761,0.00031,17.25938]
[1779682598878,29.59,76949.55,29.7,0.48761,0.00031,17.25938]
[1779682604273,29.58,76953.84,29.7,0.48894,0.00031,17.26204]
[1779682607665,29.58,76954.03,29.7,0.489,0.00031,17.26215]
[1779682608165,29.58,76954.03,29.7,0.489,0.00031,17.26215]
[1779682614342,29.57,76953.22,29.7,0.48875,0.00031,17.26166]
[1779682615817,29.57,76953.63,29.7,0.48887,0.00031,17.2619]
[1779682616359,29.57,76953.45,29.7,0.48882,0.00031,17.26179]
[1779682616823,29.57,76953.45,29.7,0.48882,0.00031,17.26179]
[1779682616866,29.57,76953.45,29.7,0.48882,0.00031,17.26179]
[1779682619480,29.57,76953.45,29.7,0.48882,0.00031,17.26179]
[1779682622163,29.57,76953.68,29.7,0.48889,0.00031,17.26193]
[1779682622241,29.57,76953.68,29.7,0.48889,0.00031,17.26193]
[1779682623524,29.57,76953.6,29.7,0.48886,0.00031,17.26188]
[1779682623989,29.57,76952.36,29.7,0.48848,0.00031,17.26113]
[1779682624053,29.57,76952.36,29.7,0.48848,0.00031,17.26113]
[1779682624420,29.57,76950.36,29.7,0.48785,0.00031,17.25988]
[1779682624859,29.57,76950.36,29.7,0.48785,0.00031,17.25988]
[1779682628448,29.57,76946.56,29.7,0.48667,0.00031,17.25739]
[1779682630450,29.57,76947.02,29.7,0.48681,0.00031,17.2577]
[1779682630456,29.57,76947.02,29.7,0.48681,0.00031,17.2577]
[1779682630555,29.57,76947.02,29.7,0.48681,0.00031,17.2577]
[1779682636200,29.57,76945.0,29.7,0.48618,0.00031,17.25632]
[1779682640986,29.57,76945.26,29.7,0.48626,0.00031,17.2565]
[1779682648093,29.56,76945.15,29.7,0.48623,0.00031,17.25642]
[1779682653622,29.56,76948.18,29.7,0.48716,0.00031,17.25326]
[1779682658658,29.56,76947.02,29.7,0.4868,0.00031,17.25249]
[1779682661678,29.56,76942.51,29.7,0.48539,0.00031,17.24936]
[1779682662207,29.56,76942.51,29.7,0.48539,0.00031,17.24936]
[1779682662295,29.56,76942.51,29.7,0.48539,0.00031,17.24936]
[1779682662314,29.56,76942.51,29.7,0.48539,0.00031,17.24936]
[1779682662372,29.56,76942.51,29.7,0.48539,0.00031,17.24936]
[1779682663359,29.56,76942.61,29.7,0.48542,0.00031,17.24943]
[1779682663575,29.56,76942.61,29.7,0.48542,0.00031,17.24943]
[1779682665718,29.56,76939.87,29.7,0.48457,0.00031,17.24742]
[1779682666714,29.56,76944.64,29.7,0.48605,0.00031,17.25086]
[1779682666975,29.56,76944.64,29.7,0.48605,0.00031,17.25086]
[1779682672756,29.56,76944.94,29.7,0.48615,0.00031,17.25107]
[1779682673472,29.56,76944.94,29.7,0.48615,0.00031,17.25107]
[1779682673488,29.56,76944.94,29.7,0.48615,0.00031,17.25107]
[1779682673766,29.56,76944.94,29.7,0.48615,0.00031,17.25107]
[1779682674770,29.55,76952.53,29.7,0.48851,0.00031,17.25602]
[1779682676313,29.55,76952.08,29.7,0.48837,0.00031,17.25575]
[1779682676552,29.55,76952.08,29.7,0.48837,0.00031,17.25575]
[1779682680183,29.55,76951.9,29.7,0.48832,0.00031,17.25563]
[1779682680542,29.55,76951.9,29.7,0.48832,0.00031,17.25563]
[1779682680642,29.55,76951.92,29.7,0.48832,0.00031,17.25564]
[1779682680853,29.55,76951.92,29.7,0.48832,0.00031,17.25564]
[1779682681270,29.55,76951.92,29.7,0.48832,0.00031,17.25564]
[1779682681820,29.55,76956.52,29.7,0.48976,0.00031,17.25838]
[1779682683571,29.55,76956.52,29.7,0.48976,0.00031,17.25838]
[1779682687084,29.55,76957.22,29.7,0.48997,0.00031,17.25878]
[1779682687142,29.55,76957.22,29.7,0.48997,0.00031,17.25878]
[1779682687443,29.55,76957.22,29.7,0.48997,0.00031,17.25878]
[1779682687529,29.55,76957.22,29.7,0.48997,0.00031,17.25878]
[1779682695918,29.56,76957.1,29.7,0.48994,0.00031,17.25872]
[1779682699560,29.56,76957.06,29.7,0.48993,0.00031,17.25869]
[1779682699653,29.56,76957.06,29.7,0.48993,0.00031,17.25869]
[1779682699661,29.56,76957.06,29.7,0.48993,0.00031,17.2587]
[1779682699927,29.56,76957.06,29.7,0.48993,0.00031,17.2587]
[1779682701306,29.56,76957.06,29.7,0.48993,0.00031,17.25869]
[1779682702966,29.56,76952.34,29.7,0.48846,0.00031,17.25591]
[1779682706550,29.56,76950.9,29.7,0.48801,0.00031,17.25501]
[1779682707906,29.55,76950.69,29.7,0.48794,0.00031,17.25488]
[1779682712480,29.55,76950.46,29.7,0.48786,0.00031,17.24953]
[1779682714651,29.55,76950.46,29.7,0.48786,0.00031,17.24953]
[1779682715763,29.55,76950.5,29.7,0.48787,0.00031,17.24955]
[1779682715912,29.55,76950.5,29.7,0.48787,0.00031,17.24955]
[1779682717574,29.55,76949.58,29.7,0.48758,0.00031,17.24897]
[1779682722067,29.55,76948.03,29.7,0.4871,0.00031,17.24795]
[1779682722098,29.55,76948.03,29.7,0.4871,0.00031,17.24795]
[1779682723228,29.54,76948.03,29.7,0.4871,0.00031,17.24795]
[1779682723564,29.54,76948.03,29.7,0.4871,0.00031,17.24795]
[1779682723665,29.54,76954.85,29.7,0.48923,0.00031,17.25221]
[1779682725396,29.54,76954.99,29.7,0.48927,0.00031,17.25229]
[1779682725475,29.54,76954.99,29.7,0.48927,0.00031,17.25229]
[1779682726783,29.54,76955.2,29.7,0.48933,0.00031,17.25242]
[1779682727774,29.54,76955.7,29.7,0.48949,0.00031,17.25271]
[1779682728762,29.54,76956.46,29.7,0.48973,0.00031,17.25314]
[1779682732290,29.54,76957.02,29.7,0.4899,0.00031,17.25346]
[1779682732588,29.54,76957.02,29.7,0.4899,0.00031,17.25346]
[1779682736554,29.53,76957.02,29.7,0.4899,0.00031,17.25346]
[1779682736608,29.53,76957.02,29.7,0.4899,0.00031,17.25346]
[1779682736656,29.53,76957.02,29.7,0.48989,0.00031,17.25346]
[1779682736953,29.53,76957.02,29.7,0.48989,0.00031,17.25346]
[1779682740741,29.53,76957.41,29.7,0.49002,0.00031,17.25368]
[1779682746273,29.53,76957.18,29.7,0.48995,0.00031,17.25355]
[1779682748290,29.53,76957.41,29.7,0.49002,0.00031,17.25368]
[1779682749443,29.53,76960.52,29.7,0.49099,0.00031,17.25537]
[1779682749517,29.53,76960.52,29.7,0.49099,0.00031,17.25537]
[1779682749544,29.53,76964.63,29.7,0.49227,0.00031,17.25746]
[1779682751072,29.53,76965.17,29.7,0.49244,0.00031,17.25772]
[1779682756738,29.54,76968.39,29.7,0.49345,0.00031,17.25921]
[1779682758956,29.54,76968.39,29.7,0.49345,0.00031,17.25921]
[1779682758962,29.54,76968.39,29.7,0.49345,0.00031,17.25921]
[1779682759364,29.54,76972.2,29.7,0.49464,0.00031,17.26084]
[1779682760994,29.54,76974.3,29.7,0.49529,0.00031,17.26167]
[1779682761017,29.54,76974.3,29.7,0.49529,0.00031,17.26167]
[1779682765163,29.54,76974.23,29.7,0.49527,0.00031,17.26164]
[1779682769817,29.54,76973.86,29.7,0.49516,0.00031,17.2615]
[1779682769853,29.54,76973.86,29.7,0.49516,0.00031,17.2615]
[1779682770442,29.54,76967.19,29.7,0.49308,0.00031,17.25867]
[1779682772705,29.54,76965.3,29.7,0.49248,0.00031,17.25259]
[1779682778212,29.55,76965.28,29.7,0.49248,0.00031,17.25258]
[1779682782039,29.55,76966.17,29.7,0.49276,0.00031,17.253]
[1779682782143,29.55,76966.17,29.7,0.49276,0.00031,17.253]
[1779682782360,29.55,76966.17,29.7,0.49276,0.00031,17.253]
[1779682782368,29.55,76966.17,29.7,0.49276,0.00031,17.253]
[1779682782815,29.55,76966.17,29.7,0.49276,0.00031,17.253]
[1779682782830,29.55,76972.15,29.7,0.49462,0.00031,17.25562]
[1779682783533,29.55,76980.44,29.7,0.49721,0.00031,17.25863]
[1779682788567,29.54,76980.6,29.7,0.49726,0.00031,17.25868]
[1779682789311,29.54,76980.6,29.7,0.49726,0.00031,17.25868]
[1779682789345,29.54,76980.6,29.7,0.49726,0.00031,17.25868]
[1779682789435,29.54,76980.6,29.7,0.49726,0.00031,17.25868]
[1779682794610,29.54,76980.59,29.7,0.49725,0.00031,17.25867]
[1779682799647,29.54,76980.01,29.7,0.49707,0.00031,17.25849]
[1779682800980,29.54,76980.01,29.7,0.49707,0.00031,17.25849]
[1779682800995,29.54,76980.01,29.7,0.49707,0.00031,17.25849]
[1779682801661,29.54,76987.29,29.7,0.49935,0.00031,17.26056]
[1779682801978,29.54,76987.29,29.7,0.49935,0.00031,17.26056]
[1779682803355,29.54,76989.08,29.7,0.4999,0.00031,17.26098]
[1779682803385,29.54,76989.08,29.7,0.4999,0.00031,17.26098]
[1779682804452,29.54,76989.08,29.7,0.4999,0.00031,17.26098]
[1779682806794,29.54,76989.73,29.7,0.50011,0.00031,17.26113]
[1779682812974,29.53,76989.39,29.7,0.5,0.00031,17.26105]
[1779682819011,29.53,76989.5,29.7,0.50003,0.00031,17.26108]
[1779682824568,29.52,76992.16,29.7,0.50086,0.00031,17.26163]
[1779682824583,29.52,76992.16,29.7,0.50086,0.00031,17.26163]
[1779682824794,29.52,76992.16,29.7,0.50086,0.00031,17.26163]
[1779682826951,29.51,76995.78,29.7,0.50199,0.00031,17.26227]
[1779682831480,29.51,76995.2,29.7,0.50181,0.00031,17.26218]
[1779682836906,29.51,76995.82,29.7,0.502,0.00031,17.25708]
[1779682843111,29.5,76996.27,29.7,0.50214,0.00031,17.25715]
[1779682843237,29.5,76996.27,29.7,0.50214,0.00031,17.25715]
[1779682843502,29.5,76996.27,29.7,0.50214,0.00031,17.25715]
[1779682845301,29.5,76997.89,29.7,0.50265,0.00031,17.25738]
[1779682845668,29.5,76997.89,29.7,0.50265,0.00031,17.25738]
[1779682846999,29.5,76997.96,29.7,0.50267,0.00031,17.25739]
[1779682848425,29.5,76997.96,29.7,0.50267,0.00031,17.25739]
[1779682849000,29.49,76996.25,29.7,0.50213,0.00031,17.25715]
[1779682849363,29.49,76996.25,29.7,0.50213,0.00031,17.25715]
[1779682855173,29.49,76997.4,29.7,0.50249,0.00031,17.25731]
[1779682857517,29.49,76998.22,29.7,0.50275,0.00031,17.25742]
[1779682857535,29.49,76998.22,29.7,0.50275,0.00031,17.25742]
[1779682857544,29.49,76998.22,29.7,0.50275,0.00031,17.25742]
[1779682858054,29.48,77002.23,29.7,0.504,0.00031,17.25786]
[1779682863085,29.48,77003.77,29.7,0.50448,0.00031,17.25799]
[1779682863871,29.48,77003.77,29.7,0.50448,0.00031,17.25799]
[1779682863889,29.48,77004.78,29.7,0.5048,0.00031,17.25805]
[1779682864045,29.48,77004.78,29.7,0.5048,0.00031,17.25805]
[1779682864815,29.48,77004.78,29.7,0.5048,0.00031,17.25805]
[1779682864824,29.48,77004.78,29.7,0.5048,0.00031,17.25805]
[1779682864830,29.48,77004.78,29.7,0.5048,0.00031,17.25805]
[1779682865241,29.48,77006.92,29.7,0.50547,0.00031,17.25816]
[1779682865451,29.48,77006.92,29.7,0.50547,0.00031,17.25816]
[1779682865832,29.48,77006.92,29.7,0.50547,0.00031,17.25816]
[1779682865859,29.48,77006.92,29.7,0.50547,0.00031,17.25816]
[1779682865893,29.48,77015.4,29.7,0.50812,0.00031,17.25811]
[1779682866461,29.48,77015.4,29.7,0.50812,0.00031,17.25811]
[1779682866581,29.48,77022.51,29.7,0.51034,0.00031,17.25747]
[1779682867815,29.48,77022.51,29.7,0.51034,0.00031,17.25747]
[1779682867837,29.48,77024.41,29.7,0.51094,0.00031,17.25721]
[1779682868476,29.48,77024.41,29.7,0.51094,0.00031,17.25721]
[1779682870444,29.47,77028.33,29.7,0.51216,0.00031,17.25656]
[1779682870551,29.47,77028.33,29.7,0.51216,0.00031,17.25656]
[1779682870646,29.47,77028.92,29.7,0.51235,0.00031,17.25644]
[1779682871053,29.47,77028.92,29.7,0.51235,0.00031,17.25644]
[1779682871671,29.47,77028.92,29.7,0.51235,0.00031,17.25644]
[1779682873201,29.48,77028.92,29.7,0.51235,0.00031,17.25644]
[1779682873254,29.48,77028.92,29.7,0.51235,0.00031,17.25644]
[1779682873273,29.48,77033.1,29.7,0.51365,0.00031,17.25554]
[1779682874073,29.48,77033.1,29.7,0.51365,0.00031,17.25554]
[1779682879206,29.47,77032.26,29.7,0.51339,0.00031,17.25573]
[1779682881622,29.47,77032.53,29.7,0.51348,0.00031,17.25567]
[1779682887262,29.47,77035.86,29.7,0.51452,0.00031,17.25483]
[1779682894311,29.46,77036.25,29.7,0.51465,0.00031,17.24952]
[1779682899348,29.45,77036.66,29.7,0.51478,0.00031,17.2494]
[1779682904383,29.45,77035.95,29.7,0.51455,0.00031,17.2496]
[1779682909417,29.45,77033.9,29.7,0.51391,0.00031,17.25013]
[1779682911038,29.45,77033.9,29.7,0.51391,0.00031,17.25013]
[1779682912953,29.45,77033.79,29.7,0.51388,0.00031,17.25015]
[1779682913201,29.44,77034.32,29.7,0.51405,0.00031,17.25002]
[1779682913216,29.44,77034.32,29.7,0.51405,0.00031,17.25002]
[1779682913485,29.44,77034.32,29.7,0.51405,0.00031,17.25002]
[1779682913998,29.44,77034.32,29.7,0.51405,0.00031,17.25002]
[1779682915460,29.44,77029.1,29.7,0.51241,0.00031,17.2512]
[1779682916850,29.44,77029.1,29.7,0.51241,0.00031,17.2512]
[1779682922509,29.44,77028.86,29.7,0.51234,0.00031,17.25124]
[1779682923570,29.44,77028.86,29.7,0.51234,0.00031,17.25124]
[1779682925210,29.44,77028.56,29.7,0.51224,0.00031,17.2513]
[1779682925813,29.44,77028.56,29.7,0.51224,0.00031,17.2513]
[1779682927399,29.44,77023.09,29.7,0.51053,0.00031,17.25219]
[1779682933340,29.44,77018.39,29.7,0.50906,0.00031,17.2527]
[1779682939630,29.45,77016.83,29.7,0.50857,0.00031,17.25282]
[1779682945672,29.45,77016.99,29.7,0.50862,0.00031,17.25281]
[1779682950707,29.45,77016.79,29.7,0.50856,0.00031,17.25282]
[1779682952892,29.45,77016.79,29.7,0.50856,0.00031,17.25282]
[1779682959460,29.46,77016.86,29.7,0.50858,0.00031,17.24761]
[1779682959771,29.46,77021.81,29.7,0.51013,0.00031,17.24715]
[1779682964806,29.46,77024.8,29.7,0.51106,0.00031,17.24674]
[1779682967994,29.46,77025.27,29.7,0.51121,0.00031,17.24667]
[1779682973847,29.46,77027.76,29.7,0.51199,0.00031,17.24625]
[1779682974954,29.46,77027.44,29.7,0.51189,0.00031,17.24631]
[1779682976849,29.46,77030.75,29.7,0.51293,0.00031,17.24566]
[1779682982932,29.46,77029.48,29.7,0.51253,0.00031,17.24592]
[1779682988974,29.46,77029.13,29.7,0.51242,0.00031,17.24599]
[1779682993328,29.46,77029.36,29.7,0.51249,0.00031,17.24594]
[1779682993347,29.46,77029.36,29.7,0.51249,0.00031,17.24594]
[1779682993989,29.46,77029.36,29.7,0.51249,0.00031,17.24594]
[1779682994090,29.45,77024.92,29.7,0.5111,0.00031,17.24673]
[1779682994532,29.45,77024.92,29.7,0.5111,0.00031,17.24673]
[1779682995016,29.45,77021.33,29.7,0.50998,0.00031,17.24721]
[1779683000053,29.45,77019.25,29.7,0.50933,0.00031,17.24742]
[1779683005088,29.46,77018.82,29.7,0.50919,0.00031,17.24746]
[1779683010123,29.46,77019.32,29.7,0.50935,0.00031,17.24742]
[1779683013144,29.46,77024.25,29.7,0.51089,0.00031,17.24162]
[1779683018179,29.46,77025.64,29.7,0.51133,0.00031,17.24141]
[1779683020374,29.46,77026.63,29.7,0.51164,0.00031,17.24124]
[1779683024202,29.46,77029.81,29.7,0.51264,0.00031,17.24064]
[1779683025335,29.46,77030.39,29.7,0.51282,0.00031,17.24052]
[1779683028060,29.45,77032.22,29.7,0.51339,0.00031,17.24012]
[1779683028990,29.45,77033.05,29.7,0.51365,0.00031,17.23992]
[1779683034272,29.45,77026.63,29.7,0.51164,0.00031,17.24124]
[1779683039938,29.45,77023.22,29.7,0.51057,0.00031,17.24176]
[1779683041340,29.45,77026.77,29.7,0.51168,0.00031,17.24122]
[1779683046375,29.45,77027.01,29.7,0.51176,0.00031,17.24117]
[1779683052417,29.45,77027.31,29.7,0.51185,0.00031,17.24112]
[1779683054200,29.45,77027.93,29.7,0.51205,0.00031,17.24101]
[1779683056049,29.45,77028.27,29.7,0.51215,0.00031,17.24095]
[1779683062488,29.45,77028.19,29.7,0.51213,0.00031,17.24096]
[1779683069989,29.45,77028.6,29.7,0.51226,0.00031,17.24088]
[1779683075579,29.45,77026.39,29.7,0.51157,0.00031,17.23607]
[1779683078600,29.45,77021.98,29.7,0.51019,0.00031,17.23671]
[1779683080794,29.45,77021.86,29.7,0.51015,0.00031,17.23673]
[1779683087663,29.45,77022.32,29.7,0.51029,0.00031,17.23667]
[1779683094717,29.45,77021.97,29.7,0.51018,0.00031,17.23672]
[1779683099752,29.45,77024.41,29.7,0.51095,0.00031,17.23639]
[1779683105793,29.45,77023.5,29.7,0.51066,0.00031,17.23652]
[1779683106734,29.45,77023.5,29.7,0.51066,0.00031,17.23652]
[1779683106845,29.45,77023.5,29.7,0.51066,0.00031,17.23652]
[1779683107808,29.45,77030.98,29.7,0.51301,0.00031,17.23519]
[1779683112843,29.44,77032.86,29.7,0.51359,0.00031,17.23476]
[1779683114494,29.44,77033.88,29.7,0.51391,0.00031,17.23451]
[1779683115378,29.44,77035.54,29.7,0.51443,0.00031,17.23408]
[1779683115924,29.44,77035.54,29.7,0.51443,0.00031,17.23408]
[1779683116591,29.44,77037.32,29.7,0.51499,0.00031,17.23359]
[1779683116885,29.44,77037.32,29.7,0.51499,0.00031,17.23359]
[1779683118136,29.44,77039.05,29.7,0.51553,0.00031,17.23308]
[1779683121317,29.44,77039.54,29.7,0.51569,0.00031,17.23293]
[1779683122037,29.44,77047.48,29.7,0.51818,0.00031,17.23014]
[1779683128955,29.44,77049.97,29.7,0.51895,0.00031,17.22913]
[1779683133990,29.45,77050.52,29.7,0.51913,0.00031,17.22369]
[1779683139030,29.45,77050.3,29.7,0.51906,0.00031,17.22378]
[1779683145072,29.45,77050.81,29.7,0.51922,0.00031,17.22357]
[1779683151114,29.46,77051.01,29.7,0.51928,0.00031,17.22349]
[1779683156149,29.46,77051.13,29.7,0.51931,0.00031,17.22344]
[1779683161185,29.46,77051.2,29.7,0.51933,0.00031,17.22341]
[1779683165153,29.47,77051.86,29.7,0.51954,0.00031,17.22312]
[1779683165399,29.47,77053.8,29.7,0.52015,0.00031,17.22225]
[1779683165540,29.47,77053.8,29.7,0.52015,0.00031,17.22225]
[1779683165641,29.47,77053.8,29.7,0.52015,0.00031,17.22225]
[1779683165814,29.47,77053.8,29.7,0.52015,0.00031,17.22225]
[1779683166122,29.47,77053.8,29.7,0.52015,0.00031,17.22225]
[1779683166127,29.47,77053.8,29.7,0.52015,0.00031,17.22225]
[1779683166191,29.47,77053.8,29.7,0.52015,0.00031,17.22225]
[1779683166233,29.47,77053.8,29.7,0.52015,0.00031,17.22225]
[1779683166243,29.47,77065.93,29.7,0.52394,0.00031,17.2159]
[1779683166587,29.47,77065.93,29.7,0.52394,0.00031,17.2159]
[1779683166644,29.47,77065.93,29.7,0.52394,0.00031,17.2159]
[1779683167227,29.47,77070.93,29.7,0.5255,0.00031,17.21283]
[1779683167533,29.47,77070.93,29.7,0.5255,0.00031,17.21283]
[1779683171230,29.47,77071.13,29.7,0.52556,0.00031,17.2127]
[1779683172279,29.46,77071.02,29.7,0.52553,0.00031,17.21277]
[1779683182333,29.46,77066.54,29.7,0.52413,0.00031,17.21553]
[1779683184481,29.46,77066.74,29.7,0.5242,0.00031,17.21541]
[1779683190389,29.46,77067.04,29.7,0.52429,0.00031,17.21522]
[1779683196817,29.46,77067.04,29.7,0.52429,0.00031,17.21522]
[1779683199909,29.45,77067.05,29.7,0.5243,0.00031,17.20999]
[1779683199987,29.45,77067.05,29.7,0.5243,0.00031,17.20999]
[1779683200000,29.45,77067.05,29.7,0.5243,0.00031,17.20999]
[1779683202885,29.45,77068.49,29.7,0.52475,0.00031,17.20912]
[1779683209082,29.45,77068.46,29.7,0.52475,0.00031,17.20913]
[1779683215284,29.45,77069.4,29.7,0.52504,0.00031,17.20854]
[1779683221606,29.44,77068.9,29.7,0.52489,0.00031,17.20885]
[1779683226398,29.44,77069.04,29.7,0.52493,0.00031,17.20876]
[1779683226551,29.44,77069.04,29.7,0.52493,0.00031,17.20876]
[1779683228250,29.44,77071.17,29.7,0.5256,0.00031,17.20741]
[1779683232871,29.44,77073.6,29.7,0.52636,0.00031,17.2058]
[1779683233813,29.44,77073.43,29.7,0.52631,0.00031,17.20592]
[1779683235746,29.44,77073.58,29.7,0.52636,0.00031,17.20581]
[1779683239070,29.43,77069.86,29.7,0.52519,0.00031,17.20823]
[1779683244769,29.43,77070.04,29.7,0.52525,0.00031,17.20811]
[1779683245775,29.43,77066.57,29.7,0.52417,0.00031,17.21024]
[1779683246724,29.43,77066.57,29.7,0.52417,0.00031,17.21024]
[1779683246846,29.43,77066.57,29.7,0.52417,0.00031,17.21024]
[1779683249013,29.43,77062.72,29.7,0.52296,0.00031,17.21246]
[1779683250734,29.43,77062.31,29.7,0.52283,0.00031,17.21269]
[1779683253393,29.43,77061.96,29.7,0.52273,0.00031,17.20766]
[1779683253592,29.43,77061.96,29.7,0.52273,0.00031,17.20766]
[1779683254597,29.43,77061.76,29.7,0.52267,0.00031,17.20777]
[1779683254838,29.43,77057.61,29.7,0.52137,0.00031,17.20995]
[1779683257870,29.43,77057.49,29.7,0.52133,0.00031,17.21001]
[1779683261044,29.43,77056.7,29.7,0.52108,0.00031,17.2104]
[1779683267929,29.43,77058.13,29.7,0.52153,0.00031,17.20968]
[1779683270360,29.43,77058.13,29.7,0.52153,0.00031,17.20968]
[1779683274275,29.43,77057.9,29.7,0.52146,0.00031,17.2098]
[1779683275078,29.43,77057.9,29.7,0.52146,0.00031,17.2098]
[1779683280840,29.43,77058.01,29.7,0.52149,0.00031,17.20974]
[1779683280993,29.43,77058.01,29.7,0.52149,0.00031,17.20974]
[1779683285020,29.43,77062.65,29.7,0.52295,0.00031,17.20728]
[1779683286841,29.43,77062.57,29.7,0.52292,0.00031,17.20732]
[1779683293107,29.42,77063.64,29.7,0.52326,0.00031,17.20672]
[1779683298142,29.42,77063.66,29.7,0.52326,0.00031,17.20671]
[1779683299815,29.42,77064.12,29.7,0.52341,0.00031,17.20644]
[1779683306841,29.42,77064.03,29.7,0.52338,0.00031,17.20649]
[1779683312246,29.42,77063.56,29.7,0.52324,0.00031,17.20154]
[1779683317282,29.42,77063.83,29.7,0.52333,0.00031,17.20138]
[1779683317896,29.42,77063.83,29.7,0.52333,0.00031,17.20138]
[1779683319707,29.42,77063.83,29.7,0.52333,0.00031,17.20138]
[1779683319870,29.42,77063.83,29.7,0.52333,0.00031,17.20138]
[1779683320427,29.42,77063.83,29.7,0.52333,0.00031,17.20138]
[1779683320303,29.42,77067.55,29.7,0.52449,0.00031,17.19919]
[1779683322359,29.41,77069.08,29.7,0.52497,0.00031,17.19825]
[1779683323846,29.41,77070.99,29.7,0.52557,0.00031,17.19703]
[1779683323884,29.41,77070.99,29.7,0.52557,0.00031,17.19703]
[1779683327240,29.41,77074.88,29.7,0.52679,0.00031,17.19444]
[1779683328451,29.41,77076.54,29.7,0.52731,0.00031,17.19328]
[1779683328539,29.41,77076.54,29.7,0.52731,0.00031,17.19328]
[1779683332521,29.41,77080.81,29.7,0.52865,0.00031,17.19017]
[1779683338429,29.41,77085.23,29.7,0.53004,0.00031,17.18676]
[1779683339555,29.41,77084.12,29.7,0.52969,0.00031,17.18763]
[1779683343127,29.41,77081.21,29.7,0.52878,0.00031,17.18987]
[1779683343172,29.41,77081.21,29.7,0.52878,0.00031,17.18987]
[1779683343255,29.41,77081.21,29.7,0.52878,0.00031,17.18987]
[1779683343399,29.41,77081.21,29.7,0.52878,0.00031,17.18987]
[1779683343466,29.41,77077.57,29.7,0.52764,0.00031,17.19255]
[1779683345479,29.41,77074.22,29.7,0.52659,0.00031,17.19488]
[1779683350514,29.41,77073.65,29.7,0.52641,0.00031,17.19526]
[1779683356556,29.4,77073.73,29.7,0.52644,0.00031,17.1952]
[1779683361591,29.4,77073.76,29.7,0.52645,0.00031,17.19518]
[1779683366626,29.4,77072.9,29.7,0.52618,0.00031,17.19575]
[1779683371661,29.4,77072.95,29.7,0.5262,0.00031,17.19049]
[1779683376696,29.39,77073.31,29.7,0.52632,0.00031,17.19024]
[1779683382406,29.39,77073.52,29.7,0.52638,0.00031,17.1901]
[1779683386235,29.39,77074.25,29.7,0.52661,0.00031,17.1896]
[1779683387488,29.39,77074.64,29.7,0.52674,0.00031,17.18934]
[1779683388547,29.39,77077.28,29.7,0.52756,0.00031,17.18749]
[1779683391932,29.39,77077.1,29.7,0.52751,0.00031,17.18762]
[1779683392052,29.39,77077.1,29.7,0.52751,0.00031,17.18762]
[1779683393205,29.39,77084.73,29.7,0.5299,0.00031,17.18188]
[1779683398851,29.39,77086.62,29.7,0.53049,0.00031,17.18037]
[1779683403886,29.4,77087.35,29.7,0.53072,0.00031,17.17978]
[1779683406770,29.4,77088.58,29.7,0.5311,0.00031,17.17876]
[1779683406838,29.4,77088.58,29.7,0.5311,0.00031,17.17876]
[1779683406907,29.4,77090.49,29.7,0.5317,0.00031,17.17715]
[1779683412949,29.39,77091.71,29.7,0.53209,0.00031,17.17607]
[1779683416540,29.38,77091.73,29.7,0.5321,0.00031,17.17604]
[1779683422012,29.37,77091.79,29.7,0.53213,0.00031,17.17595]
[1779683426590,29.36,77091.96,29.7,0.53219,0.00031,17.17578]
[1779683426839,29.36,77091.96,29.7,0.53219,0.00031,17.17578]
[1779683427047,29.36,77097.27,29.7,0.53386,0.00031,17.171]
[1779683429591,29.36,77099.57,29.7,0.53458,0.00031,17.16883]
[1779683432085,29.36,77103.96,29.7,0.53597,0.00031,17.1593]
[1779683435545,29.35,77105.71,29.7,0.53652,0.00031,17.15753]
[1779683436118,29.35,77102.24,29.7,0.53543,0.00031,17.161]
[1779683436837,29.35,77102.24,29.7,0.53543,0.00031,17.161]
[1779683442160,29.35,77107.42,29.7,0.53705,0.00031,17.15577]
[1779683447197,29.35,77106.15,29.7,0.53666,0.00031,17.15706]
[1779683452233,29.35,77106.33,29.7,0.53672,0.00031,17.15687]
[1779683457267,29.35,77107.39,29.7,0.53705,0.00031,17.15577]
[1779683461124,29.35,77108.82,29.7,0.5375,0.00031,17.15428]
[1779683463309,29.34,77115.34,29.7,0.53954,0.00031,17.14719]
[1779683467221,29.34,77116.97,29.7,0.54006,0.00031,17.14534]
[1779683472372,29.34,77117.82,29.7,0.54033,0.00031,17.14435]
[1779683473382,29.34,77117.82,29.7,0.54033,0.00031,17.14435]
[1779683474467,29.34,77118.96,29.7,0.54069,0.00031,17.14303]
[1779683474939,29.34,77118.84,29.7,0.54065,0.00031,17.14316]
[1779683476424,29.34,77121.0,29.7,0.54133,0.00031,17.14063]
[1779683477472,29.33,77121.05,29.7,0.54134,0.00031,17.14057]
[1779683477574,29.33,77122.28,29.7,0.54173,0.00031,17.13909]
[1779683479236,29.33,77123.18,29.7,0.54201,0.00031,17.13801]
[1779683482603,29.34,77127.74,29.7,0.54344,0.00031,17.13243]
[1779683483415,29.34,77128.08,29.7,0.54354,0.00031,17.13201]
[1779683483434,29.34,77128.08,29.7,0.54354,0.00031,17.13201]
[1779683483602,29.34,77131.62,29.7,0.54465,0.00031,17.1275]
[1779683485524,29.34,77134.06,29.7,0.54541,0.00031,17.12432]
[1779683486482,29.34,77140.76,29.7,0.5475,0.00031,17.11525]
[1779683487260,29.34,77140.76,29.7,0.5475,0.00031,17.11525]
[1779683487348,29.34,77140.76,29.7,0.5475,0.00031,17.11525]
[1779683487490,29.34,77135.97,29.7,0.54601,0.00031,17.12178]
[1779683488418,29.34,77135.97,29.7,0.54601,0.00031,17.12178]
[1779683488500,29.34,77135.97,29.7,0.54601,0.00031,17.12178]
[1779683488519,29.34,77133.18,29.7,0.54513,0.00031,17.12548]
[1779683489336,29.34,77133.18,29.7,0.54513,0.00031,17.12548]
[1779683489526,29.34,77133.18,29.7,0.54513,0.00031,17.12548]
[1779683489641,29.34,77130.27,29.7,0.54422,0.00031,17.12925]
[1779683490511,29.34,77130.58,29.7,0.54432,0.00031,17.12884]
[1779683491033,29.34,77130.58,29.7,0.54432,0.00031,17.12884]
[1779683496553,29.34,77131.17,29.7,0.54452,0.00031,17.12285]
[1779683497575,29.34,77131.17,29.7,0.54452,0.00031,17.12285]
[1779683498332,29.34,77131.04,29.7,0.54447,0.00031,17.12301]
[1779683499689,29.34,77132.03,29.7,0.54478,0.00031,17.12174]
[1779683501832,29.34,77130.57,29.7,0.54433,0.00031,17.12363]
[1779683502597,29.34,77125.39,29.7,0.54271,0.00031,17.13012]
[1779683507632,29.33,77122.24,29.7,0.54173,0.00031,17.13389]
[1779683508689,29.33,77122.06,29.7,0.54167,0.00031,17.1341]
[1779683508724,29.33,77122.06,29.7,0.54167,0.00031,17.1341]
[1779683508774,29.33,77122.06,29.7,0.54167,0.00031,17.1341]
[1779683508923,29.33,77122.06,29.7,0.54167,0.00031,17.1341]
[1779683509926,29.33,77116.31,29.7,0.53987,0.00031,17.14079]
[1779683510902,29.33,77116.31,29.7,0.53987,0.00031,17.14079]
[1779683510923,29.33,77116.31,29.7,0.53987,0.00031,17.14079]
[1779683510944,29.33,77116.01,29.7,0.53978,0.00031,17.14113]
[1779683512144,29.33,77109.32,29.7,0.53768,0.00031,17.14844]
[1779683517702,29.32,77105.76,29.7,0.53657,0.00031,17.15212]
[1779683523392,29.32,77105.72,29.7,0.53656,0.00031,17.15215]
[1779683523427,29.32,77105.99,29.7,0.53665,0.00031,17.15187]
[1779683523955,29.32,77105.99,29.7,0.53665,0.00031,17.15187]
[1779683524445,29.32,77105.99,29.7,0.53665,0.00031,17.15187]
[1779683531897,29.31,77104.92,29.7,0.53632,0.00031,17.15292]
[1779683531916,29.31,77104.92,29.7,0.53632,0.00031,17.15292]
[1779683532099,29.31,77104.92,29.7,0.53632,0.00031,17.15292]
[1779683532289,29.31,77104.92,29.7,0.53632,0.00031,17.15292]
[1779683532295,29.31,77104.92,29.7,0.53632,0.00031,17.15292]
[1779683532297,29.31,77103.09,29.7,0.53575,0.00031,17.15475]
[1779683532750,29.31,77103.09,29.7,0.53575,0.00031,17.15475]
[1779683532979,29.31,77103.09,29.7,0.53575,0.00031,17.15475]
[1779683533297,29.31,77103.09,29.7,0.53575,0.00031,17.15475]
[1779683533322,29.31,77093.22,29.7,0.53265,0.00031,17.16404]
[1779683534296,29.31,77093.22,29.7,0.53265,0.00031,17.16404]
[1779683535655,29.31,77090.73,29.7,0.53187,0.00031,17.16623]
[1779683538319,29.31,77089.91,29.7,0.53161,0.00031,17.16693]
[1779683538427,29.31,77089.91,29.7,0.53161,0.00031,17.16693]
[1779683538851,29.31,77086.1,29.7,0.53041,0.00031,17.17011]
[1779683544342,29.31,77083.98,29.7,0.52974,0.00031,17.17181]
[1779683546835,29.31,77083.58,29.7,0.52962,0.00031,17.17212]
[1779683550492,29.31,77083.82,29.7,0.52969,0.00031,17.17193]
[1779683555518,29.31,77082.95,29.7,0.52942,0.00031,17.16738]
[1779683555614,29.31,77082.95,29.7,0.52942,0.00031,17.16738]
[1779683555971,29.31,77078.1,29.7,0.5279,0.00031,17.17104]
[1779683556978,29.31,77073.74,29.7,0.52653,0.00031,17.17411]
[1779683562013,29.31,77072.91,29.7,0.52627,0.00031,17.17466]
[1779683567053,29.31,77071.93,29.7,0.52596,0.00031,17.17531]
[1779683568422,29.31,77071.93,29.7,0.52596,0.00031,17.17531]
[1779683569066,29.31,77067.47,29.7,0.52456,0.00031,17.17815]
[1779683573208,29.3,77065.78,29.7,0.52402,0.00031,17.17918]
[1779683576835,29.3,77066.61,29.7,0.52429,0.00031,17.17868]
[1779683582158,29.3,77067.18,29.7,0.52447,0.00031,17.17833]
[1779683583470,29.3,77067.18,29.7,0.52447,0.00031,17.17833]
[1779683583498,29.3,77067.18,29.7,0.52447,0.00031,17.17833]
[1779683583834,29.3,77066.86,29.7,0.52437,0.00031,17.17852]
[1779683585055,29.3,77068.5,29.7,0.52488,0.00031,17.17751]
[1779683590214,29.3,77067.5,29.7,0.52457,0.00032,17.17813]
[1779683595366,29.3,77067.47,29.7,0.52456,0.00032,17.17815]
[1779683595387,29.3,77067.47,29.7,0.52456,0.00032,17.17815]
[1779683595467,29.3,77067.47,29.7,0.52456,0.00032,17.17815]
[1779683595990,29.3,77067.64,29.7,0.52461,0.00032,17.17804]
[1779683596409,29.3,77067.64,29.7,0.52461,0.00032,17.17804]
[1779683596485,29.3,77072.53,29.7,0.52615,0.00031,17.1749]
[1779683597161,29.3,77072.53,29.7,0.52615,0.00031,17.1749]
[1779683602300,29.3,77073.23,29.7,0.52638,0.00031,17.17443]
[1779683603228,29.3,77073.23,29.7,0.52638,0.00031,17.17443]
[1779683609349,29.3,77073.13,29.7,0.52635,0.00031,17.17449]
[1779683609997,29.3,77073.13,29.7,0.52635,0.00031,17.17449]
[1779683614331,29.29,77070.96,29.7,0.52567,0.00032,17.1707]
[1779683617983,29.29,77071.09,29.7,0.52571,0.00032,17.17061]
[1779683618273,29.29,77071.09,29.7,0.52571,0.00032,17.17061]
[1779683620283,29.29,77069.64,29.7,0.52525,0.00032,17.17154]
[1779683620291,29.29,77069.64,29.7,0.52525,0.00032,17.17154]
[1779683621336,29.29,77069.93,29.7,0.52535,0.00032,17.17136]
[1779683629489,29.29,77071.39,29.7,0.52581,0.00032,17.1704]
[1779683634524,29.29,77071.39,29.7,0.52581,0.00032,17.1704]
[1779683639559,29.29,77071.79,29.7,0.52594,0.00032,17.17013]
[1779683643304,29.29,77071.64,29.7,0.52589,0.00032,17.17023]
[1779683644380,29.28,77071.64,29.7,0.52589,0.00032,17.17023]
[1779683645422,29.28,77070.62,29.7,0.52557,0.00032,17.1709]
[1779683645444,29.28,77070.62,29.7,0.52557,0.00032,17.1709]
[1779683645672,29.28,77070.62,29.7,0.52557,0.00032,17.1709]
[1779683645760,29.28,77065.11,29.7,0.52383,0.00032,17.17431]
[1779683647614,29.28,77061.2,29.7,0.5226,0.00032,17.17654]
[1779683650995,29.28,77060.68,29.7,0.52243,0.00032,17.17682]
[1779683651395,29.28,77060.68,29.7,0.52243,0.00032,17.17682]
[1779683651740,29.28,77060.68,29.7,0.52243,0.00032,17.17682]
[1779683651643,29.28,77055.92,29.7,0.52093,0.00032,17.17928]
[1779683652524,29.28,77055.92,29.7,0.52093,0.00032,17.17928]
[1779683662720,29.26,77053.06,29.7,0.52004,0.00032,17.18062]
[1779683664327,29.26,77053.16,29.7,0.52007,0.00032,17.18057]
[1779683664424,29.26,77053.16,29.7,0.52007,0.00032,17.18057]
[1779683665141,29.26,77051.67,29.7,0.5196,0.00032,17.18125]
[1779683665145,29.26,77051.67,29.7,0.5196,0.00032,17.18125]
[1779683671786,29.25,77049.39,29.7,0.51889,0.00032,17.177]
[1779683673489,29.25,77049.39,29.7,0.51889,0.00032,17.177]
[1779683678849,29.24,77052.24,29.7,0.5198,0.00032,17.17574]
[1779683683884,29.23,77053.17,29.7,0.52009,0.00032,17.17531]
[1779683685478,29.23,77053.17,29.7,0.52009,0.00032,17.17531]
[1779683689279,29.22,77053.25,29.7,0.52012,0.00032,17.17526]
[1779683691944,29.21,77057.43,29.7,0.52145,0.00032,17.17321]
[1779683695089,29.21,77058.6,29.7,0.52182,0.00032,17.1726]
[1779683695296,29.21,77058.6,29.7,0.52182,0.00032,17.1726]
[1779683700798,29.2,77061.25,29.7,0.52266,0.00032,17.17117]
[1779683701007,29.2,77061.36,29.7,0.5227,0.00032,17.1711]
[1779683706041,29.2,77061.47,29.7,0.52274,0.00032,17.17104]
[1779683709643,29.2,77061.48,29.7,0.52274,0.00032,17.17103]
[1779683710989,29.2,77062.39,29.7,0.52303,0.00032,17.17052]
[1779683713223,29.2,77065.19,29.7,0.52391,0.00032,17.1689]
[1779683714443,29.2,77065.79,29.7,0.5241,0.00032,17.16854]
[1779683714696,29.2,77065.79,29.7,0.5241,0.00032,17.16854]
[1779683715850,29.2,77065.75,29.7,0.52409,0.00032,17.16857]
[1779683719084,29.2,77066.74,29.7,0.5244,0.00032,17.16796]
[1779683719100,29.2,77066.74,29.7,0.5244,0.00032,17.16796]
[1779683719313,29.2,77066.74,29.7,0.5244,0.00032,17.16796]
[1779683719350,29.2,77066.74,29.7,0.5244,0.00032,17.16796]
[1779683720141,29.2,77063.3,29.7,0.52332,0.00032,17.17001]
[1779683725176,29.2,77063.54,29.7,0.52339,0.00032,17.16987]
[1779683729875,29.2,77064.41,29.7,0.52367,0.00032,17.16936]
[1779683743303,29.19,77065.28,29.7,0.52395,0.00032,17.16361]
[1779683748893,29.19,77065.17,29.7,0.52391,0.00032,17.16367]
[1779683748990,29.19,77065.17,29.7,0.52391,0.00032,17.16367]
[1779683749475,29.19,77065.17,29.7,0.52391,0.00032,17.16367]
[1779683749634,29.19,77065.17,29.7,0.52391,0.00032,17.16367]
[1779683749897,29.19,77067.81,29.7,0.52475,0.00032,17.16206]
[1779683749979,29.19,77067.81,29.7,0.52475,0.00032,17.16206]
[1779683750351,29.19,77074.44,29.7,0.52685,0.00032,17.15769]
[1779683751847,29.19,77074.44,29.7,0.52685,0.00032,17.15769]
[1779683752545,29.19,77076.84,29.7,0.52761,0.00032,17.15599]
[1779683758409,29.2,77079.6,29.7,0.52848,0.00032,17.15396]
[1779683761071,29.2,77079.62,29.7,0.52848,0.00032,17.15395]
[1779683766464,29.2,77079.86,29.7,0.52856,0.00032,17.15377]
[1779683768726,29.2,77079.35,29.7,0.5284,0.00032,17.15416]
[1779683770640,29.2,77079.22,29.7,0.52835,0.00032,17.15426]
[1779683772506,29.2,77073.48,29.7,0.52654,0.00032,17.15837]
[1779683775608,29.2,77072.88,29.7,0.52635,0.00032,17.15878]
[1779683780619,29.2,77071.4,29.7,0.52588,0.00032,17.15977]
[1779683786606,29.2,77072.82,29.7,0.52633,0.00032,17.15882]
[1779683791641,29.2,77073.23,29.7,0.52646,0.00032,17.1533]
[1779683796160,29.2,77073.09,29.7,0.52642,0.00032,17.1534]
[1779683799147,29.2,77073.09,29.7,0.52642,0.00032,17.1534]
[1779683799164,29.2,77073.09,29.7,0.52642,0.00032,17.1534]
[1779683799413,29.2,77073.09,29.7,0.52642,0.00032,17.1534]
[1779683799697,29.2,77069.67,29.7,0.52534,0.00032,17.15566]
[1779683801712,29.2,77066.21,29.7,0.52424,0.00032,17.15783]
[1779683806747,29.2,77066.17,29.7,0.52423,0.00032,17.15785]
[1779683808097,29.2,77066.14,29.7,0.52422,0.00032,17.15787]
[1779683813796,29.2,77066.3,29.7,0.52427,0.00032,17.15777]
[1779683819839,29.2,77067.46,29.7,0.52464,0.00032,17.15706]
[1779683826951,29.2,77067.43,29.7,0.52463,0.00032,17.15708]
[1779683836958,29.2,77066.47,29.7,0.52433,0.00032,17.15766]
[1779683841992,29.2,77067.1,29.7,0.52453,0.00032,17.15728]
[1779683847138,29.2,77067.76,29.7,0.52474,0.00032,17.15687]
[1779683853070,29.2,77069.13,29.7,0.52517,0.00032,17.15077]
[1779683858105,29.2,77069.55,29.7,0.52531,0.00032,17.1505]
[1779683862377,29.2,77069.41,29.7,0.52526,0.00032,17.15059]
[1779683862990,29.2,77069.41,29.7,0.52526,0.00032,17.15059]
[1779683863540,29.2,77069.76,29.7,0.52537,0.00032,17.15037]
[1779683863550,29.2,77069.76,29.7,0.52537,0.00032,17.15037]
[1779683864147,29.2,77078.28,29.7,0.52807,0.00032,17.14447]
[1779683871038,29.2,77079.9,29.7,0.52858,0.00032,17.14326]
[1779683872463,29.2,77079.97,29.7,0.5286,0.00032,17.14321]
[1779683873919,29.2,77080.12,29.7,0.52865,0.00032,17.1431]
[1779683876826,29.2,77080.23,29.7,0.52869,0.00032,17.14302]
[1779683878356,29.2,77080.44,29.7,0.52875,0.00032,17.14286]
[1779683885294,29.2,77080.43,29.7,0.52875,0.00032,17.14287]
[1779683886829,29.2,77080.43,29.7,0.52875,0.00032,17.14287]
[1779683886881,29.2,77080.43,29.7,0.52875,0.00032,17.14287]
[1779683887308,29.2,77075.64,29.7,0.52723,0.00032,17.14638]
[1779683892343,29.2,77078.1,29.7,0.52801,0.00032,17.14461]
[1779683897377,29.2,77077.8,29.7,0.52792,0.00032,17.14483]
[1779683902413,29.2,77077.07,29.7,0.52768,0.00032,17.14537]
[1779683907448,29.2,77077.46,29.7,0.52781,0.00032,17.14509]
[1779683912483,29.21,77076.8,29.7,0.5276,0.00032,17.14033]
[1779683917517,29.21,77078.78,29.7,0.52823,0.00032,17.13888]
[1779683925575,29.21,77078.11,29.7,0.52802,0.00032,17.13938]
[1779683931619,29.21,77077.68,29.7,0.52788,0.00032,17.1397]
[1779683936654,29.21,77077.95,29.7,0.52796,0.00032,17.13951]
[1779683941689,29.21,77079.28,29.7,0.52838,0.00032,17.13852]
[1779683946724,29.22,77078.49,29.7,0.52813,0.00032,17.13912]
[1779683950752,29.22,77074.01,29.7,0.52671,0.00032,17.14232]
[1779683957800,29.22,77075.06,29.7,0.52704,0.00032,17.14159]
[1779683962836,29.22,77075.17,29.7,0.52708,0.00032,17.14152]
[1779683964508,29.22,77074.71,29.7,0.52693,0.00032,17.14184]
[1779683964850,29.22,77078.11,29.7,0.52801,0.00032,17.1394]
[1779683965857,29.22,77081.47,29.7,0.52907,0.00032,17.13687]
[1779683966558,29.22,77081.47,29.7,0.52907,0.00032,17.13687]
[1779683968524,29.22,77084.53,29.7,0.53004,0.00032,17.13447]
[1779683970034,29.22,77084.74,29.7,0.5301,0.00032,17.1343]
[1779683970135,29.22,77088.06,29.7,0.53115,0.00032,17.13157]
[1779683974079,29.22,77088.77,29.7,0.53138,0.00032,17.12572]
[1779683975196,29.22,77088.83,29.7,0.5314,0.00032,17.12567]
[1779683975208,29.22,77088.83,29.7,0.5314,0.00032,17.12567]
[1779683975515,29.22,77088.83,29.7,0.5314,0.00032,17.12567]
[1779683975931,29.22,77098.82,29.7,0.53456,0.00032,17.11664]
[1779683976938,29.22,77106.89,29.7,0.53711,0.00032,17.10856]
[1779683978273,29.22,77107.06,29.7,0.53716,0.00032,17.10838]
[1779683988016,29.22,77106.6,29.7,0.53702,0.00032,17.10885]
[1779683992532,29.22,77106.87,29.7,0.5371,0.00032,17.10856]
[1779683993087,29.22,77106.87,29.7,0.5371,0.00032,17.10856]
[1779683993125,29.22,77106.87,29.7,0.5371,0.00032,17.10856]
[1779683993164,29.22,77106.87,29.7,0.5371,0.00032,17.10856]
[1779683993172,29.22,77111.14,29.7,0.53845,0.00032,17.10401]
[1779683993443,29.22,77111.14,29.7,0.53845,0.00032,17.10401]
[1779683993546,29.22,77111.14,29.7,0.53845,0.00032,17.10401]
[1779683993777,29.22,77111.14,29.7,0.53845,0.00032,17.10401]
[1779683993957,29.22,77111.14,29.7,0.53845,0.00032,17.10401]
[1779683994229,29.22,77111.14,29.7,0.53845,0.00032,17.10401]
[1779683994203,29.22,77062.35,29.7,0.52303,0.00032,17.1444]
[1779683994484,29.22,77062.35,29.7,0.52303,0.00032,17.1444]
[1779683994554,29.22,77062.35,29.7,0.52303,0.00032,17.1444]
[1779683994910,29.22,77062.35,29.7,0.52303,0.00032,17.1444]
[1779683994953,29.22,77062.35,29.7,0.52303,0.00032,17.1444]
[1779683995021,29.22,77062.35,29.7,0.52303,0.00032,17.1444]
[1779683995349,29.22,77063.18,29.7,0.52329,0.00032,17.14393]
[1779683995355,29.22,77063.18,29.7,0.52329,0.00032,17.14393]
[1779683995916,29.22,77063.18,29.7,0.52329,0.00032,17.14393]
[1779683996088,29.22,77063.18,29.7,0.52329,0.00032,17.14393]
[1779683996195,29.22,77068.21,29.7,0.52488,0.00032,17.1409]
[1779683997238,29.22,77068.21,29.7,0.52488,0.00032,17.1409]
[1779683998207,29.22,77069.48,29.7,0.52528,0.00032,17.1401]
[1779683998229,29.22,77069.48,29.7,0.52528,0.00032,17.1401]
[1779683998371,29.22,77069.4,29.7,0.52526,0.00032,17.14015]
[1779683999528,29.22,77068.76,29.7,0.52506,0.00032,17.14056]
[1779684005551,29.22,77072.01,29.7,0.52609,0.00032,17.13844]
[1779684007817,29.22,77072.76,29.7,0.52632,0.00032,17.13793]
[1779684012895,29.22,77072.38,29.7,0.5262,0.00032,17.13819]
[1779684015937,29.22,77073.88,29.7,0.52668,0.00032,17.13717]
[1779684015991,29.22,77073.88,29.7,0.52668,0.00032,17.13717]
[1779684016027,29.22,77073.88,29.7,0.52668,0.00032,17.13717]
[1779684016145,29.22,77073.88,29.7,0.52668,0.00032,17.13717]
[1779684016207,29.22,77073.88,29.7,0.52668,0.00032,17.13717]
[1779684017220,29.22,77081.54,29.7,0.5291,0.00032,17.13157]
[1779684022255,29.22,77084.06,29.7,0.5299,0.00032,17.12959]
[1779684023386,29.22,77084.71,29.7,0.5301,0.00032,17.12907]
[1779684024948,29.22,77084.35,29.7,0.52999,0.00032,17.12936]
[1779684025025,29.22,77084.35,29.7,0.52999,0.00032,17.12936]
[1779684025044,29.22,77084.35,29.7,0.52999,0.00032,17.12936]
[1779684025276,29.22,77088.61,29.7,0.53134,0.00032,17.12585]
[1779684025395,29.22,77088.61,29.7,0.53134,0.00032,17.12585]
[1779684026283,29.22,77085.59,29.7,0.53038,0.00032,17.12836]
[1779684026823,29.22,77085.59,29.7,0.53038,0.00032,17.12836]
[1779684034339,29.22,77093.31,29.7,0.53282,0.00032,17.11651]
[1779684036822,29.22,77093.18,29.7,0.53278,0.00032,17.11663]
[1779684040645,29.23,77093.44,29.7,0.53286,0.00032,17.11641]
[1779684040746,29.23,77093.44,29.7,0.53286,0.00032,17.11641]
[1779684047430,29.22,77095.46,29.7,0.53351,0.00032,17.11454]
[1779684052465,29.22,77098.62,29.7,0.53451,0.00032,17.11155]
[1779684054974,29.21,77097.78,29.7,0.53425,0.00032,17.11235]
[1779684055059,29.21,77097.46,29.7,0.53415,0.00032,17.11265]
[1779684055843,29.21,77097.46,29.7,0.53415,0.00032,17.11265]
[1779684056862,29.21,77096.5,29.7,0.53384,0.00032,17.11355]
[1779684060176,29.22,77096.47,29.7,0.53383,0.00032,17.11359]
[1779684060277,29.22,77096.31,29.7,0.53378,0.00032,17.11375]
[1779684065556,29.22,77096.9,29.7,0.53396,0.00032,17.1132]
[1779684070591,29.22,77096.9,29.7,0.53396,0.00032,17.11321]
[1779684077640,29.22,77096.83,29.7,0.53394,0.00032,17.11328]
[1779684082675,29.22,77098.82,29.7,0.53456,0.00032,17.1114]
[1779684087710,29.22,77103.36,29.7,0.536,0.00032,17.10694]
[1779684090809,29.22,77103.53,29.7,0.53605,0.00032,17.10676]
[1779684094727,29.22,77102.87,29.7,0.53585,0.00032,17.10217]
[1779684099794,29.22,77103.37,29.7,0.53601,0.00032,17.10167]
[1779684104828,29.22,77103.1,29.7,0.53593,0.00032,17.10192]
[1779684109864,29.22,77107.18,29.7,0.53722,0.00032,17.09772]
[1779684115906,29.2,77107.83,29.7,0.53744,0.00032,17.09698]
[1779684120941,29.19,77108.38,29.7,0.53763,0.00032,17.09635]
[1779684122955,29.19,77112.93,29.7,0.53907,0.00032,17.09138]
[1779684134953,29.18,77113.0,29.7,0.5391,0.00032,17.09127]
[1779684135998,29.16,77113.0,29.7,0.53912,0.00032,17.09119]
[1779684141081,29.15,77114.36,29.7,0.53956,0.00032,17.0896]
[1779684146116,29.14,77114.1,29.7,0.53949,0.00032,17.08986]
[1779684156186,29.14,77114.63,29.7,0.53967,0.00032,17.08923]
[1779684157194,29.12,77118.31,29.7,0.54085,0.00032,17.07965]
[1779684163236,29.12,77118.59,29.7,0.54095,0.00032,17.07929]
[1779684169278,29.11,77120.49,29.7,0.54156,0.00032,17.07698]
[1779684174314,29.1,77120.7,29.7,0.54164,0.00032,17.0767]
[1779684178165,29.1,77123.42,29.7,0.5425,0.00032,17.07337]
[1779684182298,29.1,77126.14,29.7,0.54336,0.00032,17.06996]
[1779684182517,29.1,77127.4,29.7,0.54376,0.00032,17.06836]
[1779684183276,29.1,77127.4,29.7,0.54376,0.00032,17.06836]
[1779684183394,29.1,77136.5,29.7,0.54664,0.00032,17.05629]
[1779684185119,29.1,77137.98,29.7,0.54711,0.00032,17.05424]
[1779684185205,29.1,77137.98,29.7,0.54711,0.00032,17.05424]
[1779684185408,29.1,77139.11,29.7,0.54747,0.00032,17.05267]
[1779684185792,29.1,77139.11,29.7,0.54747,0.00032,17.05267]
[1779684186701,29.1,77140.37,29.7,0.54787,0.00032,17.05089]
[1779684188051,29.1,77142.66,29.7,0.54859,0.00032,17.04763]
[1779684189295,29.1,77144.55,29.7,0.54919,0.00032,17.04489]
[1779684189307,29.1,77144.55,29.7,0.54919,0.00032,17.04489]
[1779684189319,29.1,77144.55,29.7,0.54919,0.00032,17.04489]
[1779684189399,29.1,77144.55,29.7,0.54919,0.00032,17.04489]
[1779684189420,29.1,77144.55,29.7,0.54919,0.00032,17.04489]
[1779684189435,29.1,77144.55,29.7,0.54919,0.00032,17.04489]
[1779684189436,29.1,77150.47,29.7,0.55106,0.00032,17.03606]
[1779684190381,29.1,77150.47,29.7,0.55106,0.00032,17.03606]
[1779684190443,29.1,77154.91,29.7,0.55246,0.00032,17.0292]
[1779684191948,29.1,77155.4,29.7,0.55261,0.00032,17.02843]
[1779684191955,29.1,77155.4,29.7,0.55261,0.00032,17.02843]
[1779684192142,29.1,77155.4,29.7,0.55261,0.00032,17.02843]
[1779684192192,29.1,77155.4,29.7,0.55261,0.00032,17.02843]
[1779684192344,29.1,77155.4,29.7,0.55261,0.00032,17.02843]
[1779684193311,29.1,77155.4,29.7,0.55261,0.00032,17.02843]
[1779684196934,29.1,77159.79,29.7,0.554,0.00032,17.0214]
[1779684196957,29.1,77159.79,29.7,0.554,0.00032,17.0214]
[1779684196987,29.1,77159.79,29.7,0.554,0.00032,17.0214]
[1779684197014,29.1,77159.79,29.7,0.554,0.00032,17.0214]
[1779684197492,29.1,77154.76,29.7,0.55241,0.00032,17.02943]
[1779684201521,29.1,77149.42,29.7,0.55072,0.00032,17.03766]
[1779684203052,29.1,77149.42,29.7,0.55072,0.00032,17.03766]
[1779684205166,29.1,77150.82,29.7,0.55117,0.00032,17.03553]
[1779684205548,29.1,77147.0,29.7,0.54996,0.00032,17.04129]
[1779684210583,29.1,77148.13,29.7,0.55031,0.00032,17.03961]
[1779684215618,29.1,77147.46,29.7,0.55011,0.00032,17.03534]
[1779684220653,29.1,77147.84,29.7,0.55023,0.00032,17.03478]
[1779684225688,29.1,77147.36,29.7,0.55008,0.00032,17.0355]
[1779684227879,29.1,77147.43,29.7,0.5501,0.00032,17.0354]
[1779684227943,29.1,77147.43,29.7,0.5501,0.00032,17.0354]
[1779684227947,29.1,77147.43,29.7,0.5501,0.00032,17.0354]
[1779684227960,29.1,77147.43,29.7,0.5501,0.00032,17.0354]
[1779684228195,29.1,77147.43,29.7,0.5501,0.00032,17.0354]
[1779684228227,29.1,77147.43,29.7,0.5501,0.00032,17.0354]
[1779684228362,29.1,77147.43,29.7,0.5501,0.00032,17.0354]
[1779684228709,29.1,77139.9,29.7,0.54772,0.00032,17.04633]
[1779684231508,29.11,77140.13,29.7,0.54779,0.00032,17.04601]
[1779684236765,29.11,77142.4,29.7,0.54851,0.00032,17.0428]
[1779684240797,29.11,77144.96,29.7,0.54932,0.00032,17.03909]
[1779684241169,29.11,77144.96,29.7,0.54932,0.00032,17.03909]
[1779684243199,29.11,77144.96,29.7,0.54932,0.00032,17.03909]
[1779684247183,29.11,77152.86,29.7,0.55181,0.00032,17.02719]
[1779684250863,29.11,77156.34,29.7,0.55291,0.00032,17.02173]
[1779684255898,29.11,77157.23,29.7,0.55319,0.00032,17.02032]
[1779684259087,29.11,77156.5,29.7,0.55296,0.00032,17.02148]
[1779684264964,29.11,77157.21,29.7,0.55318,0.00032,17.02035]
[1779684269998,29.11,77156.59,29.7,0.55299,0.00032,17.02135]
[1779684275037,29.11,77156.95,29.7,0.55311,0.00032,17.01549]
[1779684280072,29.11,77157.76,29.7,0.55337,0.00032,17.0142]
[1779684285108,29.11,77158.12,29.7,0.55348,0.00032,17.01363]
[1779684289505,29.11,77158.28,29.7,0.55353,0.00032,17.01338]
[1779684289530,29.11,77158.28,29.7,0.55353,0.00032,17.01338]
[1779684291375,29.11,77160.29,29.7,0.55416,0.00032,17.01013]
[1779684293273,29.11,77160.56,29.7,0.55425,0.00032,17.00969]
[1779684294338,29.11,77161.93,29.7,0.55468,0.00032,17.00745]
[1779684300433,29.12,77163.49,29.7,0.55517,0.00032,17.00489]
[1779684300730,29.12,77163.4,29.7,0.55514,0.00032,17.00504]
[1779684301219,29.12,77159.04,29.7,0.55376,0.00032,17.01219]
[1779684304138,29.12,77158.72,29.7,0.55366,0.00032,17.0127]
[1779684304502,29.12,77158.72,29.7,0.55366,0.00032,17.0127]
[1779684305247,29.12,77154.68,29.7,0.55239,0.00032,17.01913]
[1779684310749,29.12,77154.25,29.7,0.55225,0.00032,17.0198]
[1779684310806,29.12,77154.25,29.7,0.55225,0.00032,17.0198]
[1779684310872,29.12,77154.25,29.7,0.55225,0.00032,17.0198]
[1779684311215,29.12,77154.25,29.7,0.55225,0.00032,17.0198]
[1779684311289,29.12,77158.42,29.7,0.55357,0.00032,17.01318]
[1779684312340,29.12,77158.42,29.7,0.55357,0.00032,17.01318]
[1779684314091,29.12,77157.9,29.7,0.55341,0.00032,17.01401]
[1779684316659,29.12,77154.93,29.7,0.55247,0.00032,17.01873]
[1779684316686,29.12,77154.93,29.7,0.55247,0.00032,17.01873]
[1779684316721,29.12,77154.93,29.7,0.55247,0.00032,17.01873]
[1779684316788,29.12,77154.93,29.7,0.55247,0.00032,17.01873]
[1779684316971,29.12,77154.93,29.7,0.55247,0.00032,17.01873]
[1779684316987,29.12,77154.93,29.7,0.55247,0.00032,17.01873]
[1779684317152,29.12,77154.93,29.7,0.55247,0.00032,17.01873]
[1779684317391,29.12,77154.93,29.7,0.55247,0.00032,17.01873]
[1779684317397,29.12,77169.64,29.7,0.55711,0.00032,16.99446]
[1779684318538,29.12,77169.64,29.7,0.55711,0.00032,16.99446]
[1779684318338,29.12,77174.17,29.7,0.55854,0.00031,16.98652]
[1779684319345,29.12,77174.21,29.7,0.55855,0.00031,16.98646]
[1779684321691,29.12,77173.0,29.7,0.55816,0.00031,16.98861]
[1779684322366,29.12,77173.5,29.7,0.55832,0.00031,16.98773]
[1779684327402,29.12,77173.94,29.7,0.55846,0.00031,16.98697]
[1779684329493,29.12,77178.23,29.7,0.5598,0.00031,16.97929]
[1779684335457,29.11,77176.59,29.7,0.55931,0.00031,16.97689]
[1779684341499,29.1,77178.36,29.7,0.55989,0.00031,16.97356]
[1779684342155,29.1,77178.36,29.7,0.55989,0.00031,16.97356]
[1779684343513,29.1,77186.07,29.7,0.56232,0.00031,16.95917]
[1779684344790,29.1,77186.94,29.7,0.5626,0.00031,16.9575]
[1779684345527,29.1,77180.93,29.7,0.56071,0.00031,16.96881]
[1779684350562,29.1,77173.84,29.7,0.55848,0.00032,16.98163]
[1779684354706,29.1,77172.39,29.7,0.55802,0.00032,16.9842]
[1779684354711,29.1,77172.39,29.7,0.55802,0.00032,16.9842]
[1779684354865,29.1,77172.39,29.7,0.55802,0.00032,16.9842]
[1779684355253,29.1,77172.39,29.7,0.55802,0.00032,16.9842]
[1779684355597,29.1,77170.04,29.7,0.55727,0.00032,16.98832]
[1779684359368,29.1,77171.14,29.7,0.55762,0.00032,16.98644]
[1779684359625,29.1,77170.5,29.7,0.55741,0.00032,16.98756]
[1779684365403,29.1,77170.37,29.7,0.55738,0.00032,16.98773]
[1779684365579,29.1,77170.37,29.7,0.55739,0.00032,16.98771]
[1779684366383,29.1,77170.37,29.7,0.55739,0.00032,16.98771]
[1779684366393,29.1,77170.37,29.7,0.55739,0.00032,16.98771]
[1779684366484,29.1,77170.12,29.7,0.55731,0.00032,16.98814]
[1779684368688,29.1,77173.28,29.7,0.55831,0.00032,16.98258]
[1779684372716,29.09,77176.53,29.7,0.55934,0.00032,16.97671]
[1779684377753,29.08,77176.13,29.7,0.55922,0.00032,16.97737]
[1779684382788,29.09,77177.17,29.7,0.55954,0.00032,16.97555]
[1779684387826,29.09,77177.55,29.7,0.55965,0.00032,16.97491]
[1779684392861,29.09,77180.64,29.7,0.56065,0.00032,16.96392]
[1779684396613,29.09,77182.12,29.7,0.56112,0.00032,16.96115]
[1779684397897,29.09,77191.58,29.7,0.5641,0.00031,16.94301]
[1779684401221,29.09,77191.52,29.7,0.56408,0.00031,16.94313]
[1779684402749,29.09,77193.18,29.7,0.56461,0.00031,16.93984]
[1779684403329,29.09,77193.18,29.7,0.56461,0.00031,16.93984]
[1779684405500,29.09,77191.6,29.7,0.56411,0.00031,16.94294]
[1779684407027,29.08,77187.32,29.7,0.56277,0.00031,16.95124]
[1779684407966,29.08,77179.69,29.7,0.56036,0.00032,16.96558]
[1779684409971,29.08,77179.99,29.7,0.56046,0.00032,16.96503]
[1779684409993,29.08,77179.99,29.7,0.56046,0.00032,16.96503]
[1779684410045,29.08,77179.52,29.7,0.56031,0.00032,16.9659]
[1779684415369,29.08,77177.77,29.7,0.55976,0.00032,16.96907]
[1779684418973,29.08,77177.95,29.7,0.55982,0.00032,16.9687]
[1779684419045,29.08,77179.58,29.7,0.56034,0.00032,16.96571]
[1779684424079,29.07,77177.89,29.7,0.55981,0.00032,16.96877]
[1779684429115,29.07,77179.67,29.7,0.56038,0.00032,16.96547]
[1779684435156,29.07,77180.4,29.7,0.56062,0.00032,16.96408]
[1779684440192,29.06,77180.99,29.7,0.56081,0.00032,16.96295]
[1779684445227,29.06,77183.61,29.7,0.56164,0.00032,16.95801]
[1779684446234,29.06,77190.09,29.7,0.56368,0.00031,16.94557]
[1779684451072,29.06,77190.78,29.7,0.5639,0.00031,16.94422]
[1779684455454,29.06,77193.14,29.7,0.56466,0.00031,16.93425]
[1779684456304,29.06,77196.24,29.7,0.56564,0.00031,16.92804]
[1779684456837,29.06,77196.24,29.7,0.56564,0.00031,16.92804]
[1779684459113,29.06,77200.02,29.7,0.56683,0.00031,16.9203]
[1779684459461,29.06,77200.02,29.7,0.56683,0.00031,16.9203]
[1779684459562,29.06,77199.85,29.7,0.56678,0.00031,16.92063]
[1779684461468,29.06,77198.76,29.7,0.56644,0.00031,16.92286]
[1779684462195,29.06,77199.88,29.7,0.56679,0.00031,16.92056]
[1779684462263,29.06,77199.88,29.7,0.56679,0.00031,16.92056]
[1779684462364,29.06,77199.88,29.7,0.56679,0.00031,16.92056]
[1779684468387,29.05,77203.2,29.7,0.56784,0.00031,16.91363]
[1779684471591,29.05,77203.55,29.7,0.56795,0.00031,16.91289]
[1779684471604,29.05,77203.55,29.7,0.56795,0.00031,16.91289]
[1779684471630,29.05,77203.55,29.7,0.56795,0.00031,16.91289]
[1779684471637,29.05,77203.55,29.7,0.56795,0.00031,16.91289]
[1779684475395,29.05,77203.87,29.7,0.56806,0.00031,16.9122]
[1779684479625,29.05,77203.96,29.7,0.56808,0.00031,16.91202]
[1779684480064,29.05,77203.67,29.7,0.56799,0.00031,16.91264]
[1779684480490,29.05,77203.67,29.7,0.56799,0.00031,16.91264]
[1779684481156,29.05,77202.32,29.7,0.56757,0.00031,16.91546]
[1779684484654,29.05,77199.62,29.7,0.56672,0.00031,16.92105]
[1779684486813,29.05,77199.07,29.7,0.56654,0.00031,16.92217]
[1779684487312,29.05,77199.07,29.7,0.56654,0.00031,16.92217]
[1779684487324,29.05,77199.07,29.7,0.56654,0.00031,16.92217]
[1779684487353,29.05,77199.07,29.7,0.56654,0.00031,16.92217]
[1779684487521,29.05,77196.13,29.7,0.56562,0.00031,16.92815]
[1779684488003,29.05,77196.13,29.7,0.56562,0.00031,16.92815]
[1779684493630,29.05,77196.49,29.7,0.56574,0.00031,16.92737]
[1779684493726,29.05,77196.98,29.7,0.5659,0.00031,16.92636]
[1779684494570,29.05,77200.22,29.7,0.56692,0.00031,16.91973]
[1779684498222,29.05,77199.01,29.7,0.56654,0.00031,16.92221]
[1779684498599,29.05,77199.9,29.7,0.56682,0.00031,16.92038]
[1779684500275,29.05,77199.2,29.7,0.5666,0.00031,16.9218]
[1779684502369,29.04,77198.38,29.7,0.56635,0.00031,16.92346]
[1779684507661,29.04,77196.4,29.7,0.56573,0.00032,16.9274]
[1779684512696,29.03,77196.47,29.7,0.56578,0.00032,16.92189]
[1779684517731,29.03,77194.02,29.7,0.56502,0.00032,16.92677]
[1779684519747,29.03,77197.37,29.7,0.56607,0.00032,16.91999]
[1779684525789,29.03,77195.69,29.7,0.56555,0.00032,16.92334]
[1779684529412,29.03,77195.69,29.7,0.56555,0.00032,16.92334]
[1779684532044,29.02,77195.62,29.7,0.56554,0.00032,16.92343]
[1779684533125,29.02,77195.12,29.7,0.56538,0.00032,16.92442]
[1779684533195,29.02,77195.12,29.7,0.56538,0.00032,16.92442]
[1779684533414,29.02,77195.12,29.7,0.56538,0.00032,16.92442]
[1779684533466,29.02,77195.12,29.7,0.56538,0.00032,16.92442]
[1779684533845,29.02,77188.83,29.7,0.5634,0.00032,16.93686]
[1779684539627,29.02,77186.53,29.7,0.56267,0.00032,16.94131]
[1779684543153,29.02,77187.09,29.7,0.56285,0.00032,16.94021]
[1779684544922,29.02,77190.74,29.7,0.56401,0.00032,16.93309]
[1779684549957,29.02,77193.74,29.7,0.56496,0.00032,16.92713]
[1779684555211,29.02,77194.26,29.7,0.56512,0.00032,16.92608]
[1779684561034,29.01,77189.04,29.7,0.56348,0.00032,16.93638]
[1779684566759,29.01,77188.27,29.7,0.56324,0.00032,16.93786]
[1779684572112,29.01,77188.61,29.7,0.56337,0.00032,16.93184]
[1779684577148,29.01,77188.61,29.7,0.56337,0.00032,16.93182]
[1779684582182,29.01,77188.57,29.7,0.56336,0.00032,16.93187]
[1779684587218,29.0,77189.07,29.7,0.56352,0.00032,16.93087]
[1779684592253,29.0,77188.11,29.7,0.56322,0.00032,16.93272]
[1779684598299,29.0,77187.6,29.7,0.56307,0.00032,16.93368]
[1779684603334,29.0,77185.29,29.7,0.56234,0.00032,16.9381]
[1779684606355,29.0,77189.82,29.7,0.56378,0.00032,16.9293]
[1779684607482,29.0,77189.82,29.7,0.56378,0.00032,16.9293]
[1779684607503,29.0,77196.71,29.7,0.56595,0.00032,16.91553]
[1779684613404,28.99,77197.49,29.7,0.56621,0.00032,16.91386]
[1779684618439,28.99,77197.33,29.7,0.56617,0.00032,16.91413]
[1779684621165,28.99,77197.2,29.7,0.56613,0.00032,16.91438]
[1779684623487,28.99,77197.23,29.7,0.56614,0.00032,16.9143]
[1779684629516,28.98,77196.1,29.7,0.56579,0.00032,16.91653]
[1779684639586,28.97,77196.03,29.7,0.5658,0.00032,16.91127]
[1779684644621,28.97,77195.51,29.7,0.56564,0.00032,16.91229]
[1779684647577,28.97,77195.51,29.7,0.56564,0.00032,16.91229]
[1779684653684,28.97,77197.47,29.7,0.56627,0.00032,16.90824]
[1779684656037,28.97,77196.94,29.7,0.5661,0.00032,16.90931]
[1779684662747,28.96,77196.95,29.7,0.56611,0.00032,16.90925]
[1779684664866,28.96,77196.31,29.7,0.56591,0.00032,16.91055]
[1779684664956,28.96,77196.31,29.7,0.56591,0.00032,16.91055]
[1779684665176,28.96,77196.31,29.7,0.56591,0.00032,16.91055]
[1779684665896,28.96,77196.31,29.7,0.56591,0.00032,16.91055]
[1779684665926,28.96,77196.31,29.7,0.56591,0.00032,16.91055]
[1779684665927,28.96,77202.5,29.7,0.56787,0.00032,16.89773]
[1779684666261,28.96,77202.5,29.7,0.56787,0.00032,16.89773]
[1779684666769,28.96,77202.5,29.7,0.56787,0.00032,16.89773]
[1779684666890,28.96,77202.5,29.7,0.56787,0.00032,16.89773]
[1779684666916,28.96,77220.13,29.7,0.57343,0.00031,16.85903]
[1779684667242,28.96,77220.13,29.7,0.57343,0.00031,16.85903]
[1779684668797,28.96,77222.45,29.7,0.57416,0.00031,16.85368]
[1779684670174,28.96,77223.39,29.7,0.57446,0.00031,16.8515]
[1779684672755,28.96,77224.16,29.7,0.5747,0.00031,16.84972]
[1779684672800,28.96,77224.16,29.7,0.5747,0.00031,16.84972]
[1779684672866,28.96,77228.92,29.7,0.5762,0.00031,16.83852]
[1779684673834,28.96,77234.41,29.7,0.57792,0.00031,16.8253]
[1779684674271,28.96,77234.41,29.7,0.57792,0.00031,16.8253]
[1779684674308,28.96,77234.41,29.7,0.57792,0.00031,16.8253]
[1779684674842,28.96,77237.58,29.7,0.57892,0.00031,16.81752]
[1779684674952,28.96,77237.58,29.7,0.57892,0.00031,16.81752]
[1779684680883,28.97,77240.76,29.7,0.5799,0.00031,16.8097]
[1779684685919,28.97,77240.49,29.7,0.57981,0.00031,16.81044]
[1779684687933,28.97,77236.74,29.7,0.57863,0.00031,16.81979]
[1779684689200,28.97,77236.61,29.7,0.57859,0.00031,16.82012]
[1779684689670,28.97,77236.61,29.7,0.57859,0.00031,16.82012]
[1779684690334,28.97,77235.82,29.7,0.57834,0.00031,16.82208]
[1779684692605,28.98,77233.62,29.7,0.57766,0.00031,16.82213]
[1779684692854,28.98,77233.62,29.7,0.57766,0.00031,16.82213]
[1779684693649,28.98,77233.62,29.7,0.57766,0.00031,16.82214]
[1779684693740,28.98,77233.62,29.7,0.57766,0.00031,16.82214]
[1779684693777,28.98,77233.62,29.7,0.57766,0.00031,16.82214]
[1779684694982,28.98,77237.03,29.7,0.57873,0.00031,16.81382]
[1779684700878,28.98,77236.62,29.7,0.5786,0.00031,16.81487]
[1779684700942,28.98,77236.66,29.7,0.57861,0.00031,16.81479]
[1779684701027,28.98,77236.66,29.7,0.57861,0.00031,16.81479]
[1779684701911,28.98,77241.7,29.7,0.58019,0.00031,16.80226]
[1779684702339,28.98,77241.7,29.7,0.58019,0.00031,16.80226]
[1779684702481,28.98,77241.7,29.7,0.58019,0.00031,16.80226]
[1779684702515,28.98,77241.7,29.7,0.58019,0.00031,16.80226]
[1779684702572,28.98,77241.7,29.7,0.58019,0.00031,16.80226]
[1779684702953,28.98,77241.7,29.7,0.58019,0.00031,16.80226]
[1779684702724,28.98,77261.9,29.7,0.58652,0.00031,16.7494]
[1779684703148,28.98,77261.9,29.7,0.58652,0.00031,16.7494]
[1779684703217,28.98,77261.9,29.7,0.58652,0.00031,16.7494]
[1779684703555,28.98,77261.9,29.7,0.58652,0.00031,16.7494]
[1779684703653,28.98,77261.9,29.7,0.58652,0.00031,16.7494]
[1779684703702,28.98,77275.3,29.7,0.5907,0.00031,16.71196]
[1779684704027,28.98,77275.3,29.7,0.5907,0.00031,16.71196]
[1779684704831,28.98,77275.3,29.7,0.5907,0.00031,16.71196]
[1779684704891,28.98,77275.3,29.7,0.5907,0.00031,16.71196]
[1779684704921,28.98,77275.14,29.7,0.59066,0.00031,16.71235]
[1779684705993,28.98,77272.35,29.7,0.58979,0.00031,16.72028]
[1779684706523,28.98,77272.35,29.7,0.58979,0.00031,16.72028]
[1779684706592,28.97,77269.13,29.7,0.58879,0.00031,16.72931]
[1779684711099,28.97,77267.67,29.7,0.58834,0.00031,16.73328]
[1779684712263,28.97,77267.67,29.7,0.58834,0.00031,16.73328]
[1779684713113,28.97,77261.65,29.7,0.58646,0.00031,16.74982]
[1779684714224,28.97,77261.65,29.7,0.58646,0.00031,16.74982]
[1779684715127,28.97,77267.6,29.7,0.58833,0.00031,16.73344]
[1779684716863,28.97,77267.6,29.7,0.58833,0.00031,16.73344]
[1779684717270,28.97,77267.8,29.7,0.58839,0.00031,16.73286]
[1779684718229,28.97,77269.08,29.7,0.58879,0.00031,16.72928]
[1779684718837,28.97,77271.92,29.7,0.58968,0.00031,16.72128]
[1779684719620,28.97,77271.92,29.7,0.58968,0.00031,16.72128]
[1779684721716,28.97,77272.96,29.7,0.59001,0.00031,16.71828]
[1779684721795,28.97,77272.96,29.7,0.59001,0.00031,16.71828]
[1779684722177,28.97,77275.67,29.7,0.59086,0.00031,16.71052]
[1779684722216,28.97,77275.67,29.7,0.59086,0.00031,16.71052]
[1779684722401,28.96,77285.02,29.7,0.59377,0.00031,16.68326]
[1779684723222,28.96,77285.02,29.7,0.59377,0.00031,16.68326]
[1779684723232,28.96,77285.02,29.7,0.59377,0.00031,16.68326]
[1779684723885,28.96,77285.02,29.7,0.59377,0.00031,16.68326]
[1779684723947,28.96,77299.59,29.7,0.59831,0.00031,16.63898]
[1779684725449,28.96,77301.49,29.7,0.5989,0.00031,16.63306]
[1779684725451,28.96,77301.49,29.7,0.5989,0.00031,16.63306]
[1779684727779,28.96,77301.75,29.7,0.59898,0.00031,16.63222]
[1779684727881,28.96,77305.4,29.7,0.60011,0.00031,16.62072]
[1779684728224,28.96,77300.75,29.7,0.59867,0.00031,16.63533]
[1779684731279,28.96,77306.99,29.7,0.60061,0.00031,16.61563]
[1779684732261,28.96,77310.44,29.7,0.60168,0.00031,16.60456]
[1779684734276,28.96,77313.21,29.7,0.60254,0.00031,16.59559]
[1779684735364,28.96,77313.21,29.7,0.60254,0.00031,16.59559]
[1779684738819,28.96,77311.44,29.7,0.60199,0.00031,16.60129]
[1779684738873,28.96,77308.69,29.7,0.60114,0.00031,16.61013]
[1779684740318,28.96,77305.89,29.7,0.60028,0.00031,16.61901]
[1779684743248,28.96,77306.42,29.7,0.60045,0.00031,16.61728]
[1779684744349,28.95,77313.54,29.7,0.60266,0.00031,16.59434]
[1779684745735,28.95,77313.54,29.7,0.60266,0.00031,16.59434]
[1779684745953,28.95,77313.54,29.7,0.60266,0.00031,16.59434]
[1779684745972,28.95,77314.46,29.7,0.60295,0.00031,16.5913]
[1779684746153,28.95,77314.46,29.7,0.60295,0.00031,16.5913]
[1779684746343,28.95,77314.46,29.7,0.60295,0.00031,16.5913]
[1779684746453,28.95,77314.46,29.7,0.60295,0.00031,16.5913]
[1779684746483,28.95,77312.26,29.7,0.60226,0.00031,16.59845]
[1779684747149,28.95,77312.26,29.7,0.60226,0.00031,16.59845]
[1779684749383,28.95,77304.76,29.7,0.59995,0.00031,16.62238]
[1779684754428,28.95,77302.41,29.7,0.59925,0.00031,16.62429]
[1779684756766,28.95,77302.35,29.7,0.59924,0.00031,16.62446]
[1779684759325,28.95,77298.94,29.7,0.59818,0.00031,16.63506]
[1779684759425,28.95,77298.94,29.7,0.59818,0.00031,16.63506]
[1779684761048,28.95,77296.5,29.7,0.59743,0.00031,16.64259]
[1779684761997,28.95,77295.21,29.7,0.59703,0.00031,16.64654]
[1779684761477,28.94,77285.12,29.7,0.59389,0.00031,16.67698]
[1779684762248,28.94,77285.12,29.7,0.59389,0.00031,16.67698]
[1779684764334,28.94,77282.38,29.7,0.59304,0.00031,16.68506]
[1779684765805,28.94,77282.14,29.7,0.59296,0.00031,16.68575]
[1779684765829,28.94,77282.14,29.7,0.59296,0.00031,16.68575]
[1779684765927,28.94,77282.14,29.7,0.59296,0.00031,16.68575]
[1779684765980,28.94,77282.14,29.7,0.59296,0.00031,16.68575]
[1779684766070,28.94,77282.14,29.7,0.59296,0.00031,16.68575]
[1779684766260,28.94,77280.79,29.7,0.59254,0.00031,16.68969]
[1779684766563,28.94,77280.79,29.7,0.59254,0.00031,16.68969]
[1779684766935,28.94,77280.79,29.7,0.59254,0.00031,16.68969]
[1779684767015,28.94,77280.79,29.7,0.59254,0.00031,16.68969]
[1779684767039,28.94,77317.34,29.7,0.6039,0.00031,16.57602]
[1779684767096,28.94,77317.34,29.7,0.6039,0.00031,16.57602]
[1779684767281,28.94,77317.34,29.7,0.6039,0.00031,16.57602]
[1779684767733,28.94,77317.34,29.7,0.6039,0.00031,16.57602]
[1779684767761,28.94,77317.34,29.7,0.6039,0.00031,16.57602]
[1779684768054,28.94,77317.34,29.7,0.6039,0.00031,16.57602]
[1779684767793,28.94,77343.52,29.7,0.61198,0.00031,16.48639]
[1779684768219,28.94,77343.52,29.7,0.61198,0.00031,16.48639]
[1779684768723,28.94,77355.9,29.7,0.61579,0.00031,16.44162]
[1779684769138,28.94,77355.9,29.7,0.61579,0.00031,16.44162]
[1779684769811,28.94,77355.9,29.7,0.61579,0.00031,16.44162]
[1779684771826,28.94,77357.98,29.7,0.61643,0.00031,16.4339]
[1779684775469,28.94,77358.02,29.7,0.61645,0.00031,16.43366]
[1779684776584,28.94,77360.66,29.7,0.61726,0.00031,16.4238]
[1779684782089,28.93,77361.62,29.7,0.61757,0.00031,16.42006]
[1779684782416,28.93,77361.62,29.7,0.61757,0.00031,16.42006]
[1779684783794,28.93,77359.18,29.7,0.61683,0.00031,16.4291]
[1779684787804,28.93,77360.47,29.7,0.61723,0.00031,16.42421]
[1779684788413,28.93,77359.69,29.7,0.61699,0.00031,16.4271]
[1779684788897,28.93,77359.69,29.7,0.61699,0.00031,16.4271]
[1779684788929,28.93,77356.18,29.7,0.61592,0.00031,16.44006]
[1779684789675,28.93,77348.92,29.7,0.61369,0.00031,16.4665]
[1779684793668,28.93,77347.72,29.7,0.61332,0.00031,16.47081]
[1779684793983,28.93,77347.72,29.7,0.61332,0.00031,16.47081]
[1779684794097,28.93,77346.84,29.7,0.61305,0.00031,16.47395]
[1779684794717,28.93,77346.84,29.7,0.61305,0.00031,16.47395]
[1779684794731,28.93,77346.84,29.7,0.61305,0.00031,16.47395]
[1779684794759,28.93,77330.02,29.7,0.60787,0.00031,16.53292]
[1779684796015,28.93,77328.5,29.7,0.6074,0.00031,16.53811]
[1779684799661,28.93,77327.88,29.7,0.60721,0.00031,16.5402]
[1779684804782,28.93,77329.3,29.7,0.60765,0.00031,16.53527]
[1779684809817,28.92,77327.58,29.7,0.60713,0.00031,16.54104]
[1779684811809,28.92,77326.67,29.7,0.60685,0.00031,16.54411]
[1779684811831,28.92,77324.13,29.7,0.6061,0.00031,16.54724]
[1779684813845,28.92,77321.12,29.7,0.60517,0.00031,16.55729]
[1779684818132,28.92,77322.04,29.7,0.60546,0.00031,16.55411]
[1779684818370,28.92,77322.04,29.7,0.60546,0.00031,16.55411]
[1779684818552,28.92,77322.04,29.7,0.60546,0.00031,16.55411]
[1779684818880,28.92,77317.99,29.7,0.60421,0.00031,16.56756]
[1779684819301,28.92,77317.99,29.7,0.60421,0.00031,16.56756]
[1779684819887,28.92,77312.98,29.7,0.60266,0.00031,16.58397]
[1779684822908,28.92,77315.75,29.7,0.60353,0.00031,16.57484]
[1779684825435,28.91,77315.71,29.7,0.60352,0.00031,16.57492]
[1779684830964,28.91,77310.9,29.7,0.60204,0.00031,16.59045]
[1779684834344,28.91,77311.49,29.7,0.60223,0.00031,16.58845]
[1779684834898,28.91,77311.49,29.7,0.60223,0.00031,16.58845]
[1779684834992,28.91,77307.35,29.7,0.60095,0.00031,16.60174]
[1779684836000,28.91,77303.5,29.7,0.59976,0.00031,16.61397]
[1779684838243,28.9,77301.05,29.7,0.599,0.00031,16.62162]
[1779684844055,28.9,77300.16,29.7,0.59874,0.00031,16.62424]
[1779684849090,28.89,77297.13,29.7,0.59781,0.00031,16.63356]
[1779684852608,28.89,77299.81,29.7,0.59865,0.00031,16.62512]
[1779684852966,28.89,77299.81,29.7,0.59865,0.00031,16.62512]
[1779684859410,28.89,77301.94,29.7,0.59932,0.00031,16.61835]
[1779684859435,28.89,77301.94,29.7,0.59932,0.00031,16.61835]
[1779684859505,28.89,77301.94,29.7,0.59932,0.00031,16.61835]
[1779684859683,28.89,77301.94,29.7,0.59932,0.00031,16.61835]
[1779684859901,28.89,77301.94,29.7,0.59932,0.00031,16.61835]
[1779684860162,28.89,77301.94,29.7,0.59932,0.00031,16.61835]
[1779684861062,28.89,77290.39,29.7,0.59573,0.00031,16.65397]
[1779684861176,28.89,77285.04,29.7,0.59406,0.00031,16.67006]
[1779684862935,28.89,77285.04,29.7,0.59406,0.00031,16.67006]
[1779684865101,28.88,77286.2,29.7,0.59443,0.00031,16.66653]
[1779684866078,28.88,77286.23,29.7,0.59445,0.00031,16.66637]
[1779684870239,28.88,77291.43,29.7,0.59609,0.00031,16.6505]
[1779684875282,28.87,77292.19,29.7,0.59636,0.00031,16.64265]
[1779684881007,28.87,77292.31,29.7,0.59641,0.00031,16.64219]
[1779684883015,28.87,77292.58,29.7,0.5965,0.00031,16.64131]
[1779684890387,28.86,77292.59,29.7,0.59652,0.00031,16.64105]
[1779684895423,28.86,77292.17,29.7,0.59641,0.00031,16.6422]
[1779684900458,28.85,77292.34,29.7,0.59647,0.00031,16.64153]
[1779684905492,28.85,77292.95,29.7,0.59668,0.00031,16.63952]
[1779684907117,28.85,77292.95,29.7,0.59668,0.00031,16.63952]
[1779684912542,28.84,77291.1,29.7,0.59612,0.00031,16.64496]
[1779684917577,28.84,77290.33,29.7,0.5959,0.00031,16.64713]
[1779684922921,28.83,77289.61,29.7,0.59569,0.00031,16.64917]
[1779684923173,28.83,77289.61,29.7,0.59569,0.00031,16.64917]
[1779684929232,28.82,77286.22,29.7,0.59465,0.00031,16.65913]
[1779684934999,28.82,77287.01,29.7,0.59494,0.00031,16.65119]
[1779684937077,28.81,77287.82,29.7,0.59521,0.00031,16.64862]
[1779684942767,28.8,77284.87,29.7,0.59431,0.00031,16.65724]
[1779684944427,28.8,77284.87,29.7,0.59431,0.00031,16.65724]
[1779684949816,28.8,77285.67,29.7,0.59458,0.00031,16.65459]
[1779684951603,28.8,77285.83,29.7,0.59464,0.00031,16.65408]
[1779684951603,28.8,77285.83,29.7,0.59464,0.00031,16.65408]
[1779684951759,28.8,77285.83,29.7,0.59464,0.00031,16.65408]
[1779684951834,28.79,77289.11,29.7,0.59567,0.00031,16.64412]
[1779684952522,28.79,77289.11,29.7,0.59567,0.00031,16.64412]
[1779684952682,28.79,77289.11,29.7,0.59567,0.00031,16.64412]
[1779684952923,28.79,77289.11,29.7,0.59567,0.00031,16.64412]
[1779684953053,28.79,77289.11,29.7,0.59567,0.00031,16.64412]
[1779684953154,28.79,77303.99,29.7,0.60033,0.00031,16.59765]
[1779684953293,28.79,77303.99,29.7,0.60033,0.00031,16.59765]
[1779684953846,28.79,77300.69,29.7,0.5993,0.00031,16.60814]
[1779684958881,28.79,77299.42,29.7,0.59891,0.00031,16.612]
[1779684963229,28.79,77299.32,29.7,0.59889,0.00031,16.61223]
[1779684965738,28.78,77298.83,29.7,0.59874,0.00031,16.61371]
[1779684966071,28.78,77298.83,29.7,0.59874,0.00031,16.61371]
[1779684967030,28.78,77299.75,29.7,0.59903,0.00031,16.61078]
[1779684967113,28.78,77302.89,29.7,0.60001,0.00031,16.60082]
[1779684968657,28.78,77303.12,29.7,0.60009,0.00031,16.60007]
[1779684968696,28.78,77303.12,29.7,0.60009,0.00031,16.60007]
[1779684969075,28.78,77303.12,29.7,0.60009,0.00031,16.60007]
[1779684970576,28.78,77299.88,29.7,0.59908,0.00031,16.61028]
[1779684971576,28.78,77301.23,29.7,0.59951,0.00031,16.60598]
[1779684974452,28.78,77300.87,29.7,0.5994,0.00031,16.60701]
[1779684979687,28.77,77299.7,29.7,0.59905,0.00031,16.61055]
[1779684980286,28.77,77299.87,29.7,0.59911,0.00031,16.60998]
[1779684984121,28.77,77299.98,29.7,0.59915,0.00031,16.60954]
[1779684984273,28.77,77295.34,29.7,0.59771,0.00031,16.62404]
[1779684994126,28.76,77294.13,29.7,0.59738,0.00031,16.62209]
[1779684999162,28.75,77293.87,29.7,0.59732,0.00031,16.62268]
[1779685000922,28.75,77293.83,29.7,0.59731,0.00031,16.62277]
[1779685001177,28.75,77285.79,29.7,0.59479,0.00031,16.64737]
[1779685002036,28.75,77285.79,29.7,0.59479,0.00031,16.64737]
[1779685002258,28.75,77285.79,29.7,0.59479,0.00031,16.64737]
[1779685002799,28.75,77283.75,29.7,0.59415,0.00031,16.65347]
[1779685004305,28.75,77283.17,29.7,0.59397,0.00031,16.65518]
[1779685007477,28.74,77284.04,29.7,0.59426,0.00031,16.65246]
[1779685007998,28.74,77284.04,29.7,0.59426,0.00031,16.65246]
[1779685014241,28.74,77284.62,29.7,0.59446,0.00031,16.65055]
[1779685015276,28.74,77288.78,29.7,0.59577,0.00031,16.63788]
[1779685015508,28.74,77288.78,29.7,0.59577,0.00031,16.63788]
[1779685015529,28.74,77288.78,29.7,0.59577,0.00031,16.63788]
[1779685021318,28.73,77285.14,29.7,0.59464,0.00031,16.64879]
[1779685025346,28.73,77288.09,29.7,0.59557,0.00031,16.63975]
[1779685027130,28.73,77288.09,29.7,0.59557,0.00031,16.63975]
[1779685027652,28.73,77288.09,29.7,0.59558,0.00031,16.63973]
[1779685027720,28.73,77292.55,29.7,0.59698,0.00031,16.62601]
[1779685029155,28.73,77292.55,29.7,0.59698,0.00031,16.62601]
[1779685029256,28.72,77296.37,29.7,0.59819,0.00031,16.61402]
[1779685029656,28.72,77296.37,29.7,0.59819,0.00031,16.61402]
[1779685030157,28.72,77296.37,29.7,0.59819,0.00031,16.61402]
[1779685031164,28.72,77296.86,29.7,0.59834,0.00031,16.61244]
[1779685031659,28.72,77297.77,29.7,0.59863,0.00031,16.60954]
[1779685032165,28.72,77297.77,29.7,0.59863,0.00031,16.60954]
[1779685032660,28.72,77298.33,29.7,0.59881,0.00031,16.60774]
[1779685033663,28.72,77298.5,29.7,0.59886,0.00031,16.6072]
[1779685036665,28.72,77299.54,29.7,0.5992,0.00031,16.6038]
[1779685039168,28.71,77298.97,29.7,0.59903,0.00031,16.60552]
[1779685039587,28.71,77298.97,29.7,0.59904,0.00031,16.60545]
[1779685040174,28.71,77298.97,29.7,0.59904,0.00031,16.60545]
[1779685046180,28.71,77298.43,29.7,0.59888,0.00031,16.60697]
[1779685046683,28.71,77298.52,29.7,0.59892,0.00031,16.60661]
[1779685046784,28.71,77301.31,29.7,0.59979,0.00031,16.59775]
[1779685049183,28.7,77301.17,29.7,0.59975,0.00031,16.59817]
[1779685052919,28.7,77300.4,29.7,0.59955,0.00031,16.59506]
[1779685053895,28.7,77301.35,29.7,0.59986,0.00031,16.59195]
[1779685054292,28.7,77301.35,29.7,0.59986,0.00031,16.59195]
[1779685054549,28.7,77306.76,29.7,0.60156,0.00031,16.5745]
[1779685057574,28.69,77309.81,29.7,0.60252,0.00031,16.56444]
[1779685061247,28.69,77309.93,29.7,0.60257,0.00031,16.56396]
[1779685063992,28.69,77311.79,29.7,0.60316,0.00031,16.5577]
[1779685069658,28.68,77312.24,29.7,0.60333,0.00031,16.55595]
[1779685073914,28.68,77312.19,29.7,0.60332,0.00031,16.55604]
[1779685074693,28.68,77316.0,29.7,0.60451,0.00031,16.54332]
[1779685076707,28.68,77318.83,29.7,0.6054,0.00031,16.53375]
[1779685080973,28.67,77320.38,29.7,0.6059,0.00031,16.52841]
[1779685081270,28.67,77320.38,29.7,0.6059,0.00031,16.52841]
[1779685081288,28.67,77320.38,29.7,0.6059,0.00031,16.52841]
[1779685081729,28.67,77320.14,29.7,0.60583,0.00031,16.52917]
[1779685082042,28.67,77308.32,29.7,0.60213,0.00031,16.56852]
[1779685082731,28.67,77308.32,29.7,0.60213,0.00031,16.56852]
[1779685084233,28.67,77305.77,29.7,0.60133,0.00031,16.5768]
[1779685084848,28.67,77305.4,29.7,0.60122,0.00031,16.57795]
[1779685085367,28.67,77305.4,29.7,0.60122,0.00031,16.57795]
[1779685085772,28.67,77299.74,29.7,0.59944,0.00031,16.59609]
[1779685086779,28.67,77296.72,29.7,0.5985,0.00031,16.60562]
[1779685088276,28.67,77296.72,29.7,0.5985,0.00031,16.60562]
[1779685088310,28.67,77296.72,29.7,0.5985,0.00031,16.60562]
[1779685088360,28.67,77296.72,29.7,0.5985,0.00031,16.60562]
[1779685089701,28.67,77297.16,29.7,0.59864,0.00031,16.60416]
[1779685091508,28.66,77300.01,29.7,0.59955,0.00031,16.59506]
[1779685093101,28.66,77300.52,29.7,0.59971,0.00031,16.59341]
[1779685093296,28.66,77300.52,29.7,0.59971,0.00031,16.59341]
[1779685094835,28.66,77294.94,29.7,0.59796,0.00031,16.61097]
[1779685099870,28.66,77294.38,29.7,0.5978,0.00031,16.61254]
[1779685104905,28.65,77294.17,29.7,0.59775,0.00031,16.61303]
[1779685108039,28.65,77294.51,29.7,0.59786,0.00031,16.61193]
[1779685111258,28.65,77295.63,29.7,0.59823,0.00031,16.60828]
[1779685111768,28.64,77294.98,29.7,0.59805,0.00031,16.60488]
[1779685112884,28.64,77295.28,29.7,0.59815,0.00031,16.60391]
[1779685113269,28.64,77295.28,29.7,0.59815,0.00031,16.60391]
[1779685113370,28.64,77299.74,29.7,0.59956,0.00031,16.58974]
[1779685114272,28.64,77299.74,29.7,0.59956,0.00031,16.58974]
[1779685114769,28.64,77299.13,29.7,0.59937,0.00031,16.59166]
[1779685115270,28.64,77299.13,29.7,0.59937,0.00031,16.59166]
[1779685115966,28.64,77299.33,29.7,0.59943,0.00031,16.591]
[1779685116772,28.64,77299.32,29.7,0.59943,0.00031,16.59103]
[1779685122280,28.64,77299.12,29.7,0.59938,0.00031,16.59157]
[1779685122780,28.64,77298.83,29.7,0.59929,0.00031,16.59243]
[1779685130080,28.63,77298.92,29.7,0.59934,0.00031,16.59198]
[1779685135115,28.63,77298.07,29.7,0.59908,0.00031,16.59457]
[1779685136274,28.63,77298.07,29.7,0.59908,0.00031,16.59457]
[1779685142164,28.62,77297.02,29.7,0.59876,0.00031,16.59774]
[1779685147199,28.62,77296.89,29.7,0.59873,0.00031,16.59803]
[1779685152234,28.62,77296.59,29.7,0.59865,0.00031,16.59886]
[1779685154278,28.62,77296.56,29.7,0.59864,0.00031,16.59893]
[1779685154368,28.62,77296.56,29.7,0.59864,0.00031,16.59893]
[1779685154896,28.61,77296.56,29.7,0.59865,0.00031,16.59888]
[1779685155389,28.61,77296.56,29.7,0.59865,0.00031,16.59888]
[1779685155255,28.61,77308.71,29.7,0.60247,0.00031,16.5597]
[1779685156291,28.61,77308.71,29.7,0.60247,0.00031,16.5597]
[1779685156392,28.61,77305.17,29.7,0.60136,0.00031,16.57123]
[1779685156481,28.61,77305.17,29.7,0.60136,0.00031,16.57123]
[1779685156819,28.61,77305.17,29.7,0.60136,0.00031,16.57123]
[1779685156819,28.61,77305.17,29.7,0.60136,0.00031,16.57123]
[1779685157321,28.61,77305.17,29.7,0.60136,0.00031,16.57123]
[1779685157823,28.61,77303.04,29.7,0.60069,0.00031,16.57812]
[1779685158260,28.61,77303.04,29.7,0.60069,0.00031,16.57812]
[1779685158325,28.61,77303.04,29.7,0.60069,0.00031,16.57812]
[1779685159283,28.61,77305.88,29.7,0.60159,0.00031,16.56889]
[1779685163280,28.61,77305.84,29.7,0.60158,0.00031,16.56897]
[1779685163295,28.61,77305.84,29.7,0.60158,0.00031,16.56897]
[1779685163832,28.61,77306.79,29.7,0.60188,0.00031,16.56585]
[1779685163989,28.61,77306.79,29.7,0.60188,0.00031,16.56585]
[1779685164018,28.61,77306.79,29.7,0.60188,0.00031,16.56585]
[1779685164054,28.61,77306.79,29.7,0.60188,0.00031,16.56585]
[1779685164354,28.61,77306.79,29.7,0.60188,0.00031,16.56585]
[1779685164551,28.61,77308.42,29.7,0.60239,0.00031,16.56048]
[1779685165325,28.61,77311.88,29.7,0.60348,0.00031,16.54905]
[1779685165621,28.61,77311.88,29.7,0.60348,0.00031,16.54905]
[1779685169353,28.6,77316.37,29.7,0.6049,0.00031,16.53386]
[1779685173381,28.6,77311.22,29.7,0.60333,0.00031,16.54553]
[1779685174901,28.6,77309.68,29.7,0.60284,0.00031,16.5506]
[1779685175396,28.6,77306.71,29.7,0.60191,0.00031,16.56033]
[1779685181058,28.6,77306.76,29.7,0.60194,0.00031,16.56003]
[1779685188487,28.59,77308.19,29.7,0.6024,0.00031,16.55519]
[1779685192373,28.59,77308.19,29.7,0.6024,0.00031,16.55519]
[1779685195854,28.59,77307.15,29.7,0.60209,0.00031,16.55846]
[1779685196126,28.59,77307.15,29.7,0.60209,0.00031,16.55846]
[1779685196377,28.59,77307.15,29.7,0.60209,0.00031,16.55846]
[1779685196870,28.59,77307.15,29.7,0.60209,0.00031,16.55844]
[1779685196941,28.59,77302.75,29.7,0.60071,0.00031,16.57277]
[1779685198636,28.59,77301.44,29.7,0.6003,0.00031,16.57698]
[1779685199565,28.59,77305.07,29.7,0.60144,0.00031,16.5652]
[1779685201192,28.59,77305.07,29.7,0.60144,0.00031,16.5652]
[1779685202496,28.59,77307.61,29.7,0.60224,0.00031,16.55689]
[1779685202582,28.59,77307.56,29.7,0.60223,0.00031,16.55705]
[1779685202648,28.59,77307.56,29.7,0.60223,0.00031,16.55705]
[1779685202700,28.59,77307.56,29.7,0.60223,0.00031,16.55705]
[1779685202800,28.59,77307.56,29.7,0.60223,0.00031,16.55705]
[1779685203123,28.59,77307.56,29.7,0.60223,0.00031,16.55705]
[1779685203157,28.59,77307.56,29.7,0.60223,0.00031,16.55705]
[1779685203601,28.59,77289.9,29.7,0.59666,0.00032,16.61341]
[1779685204873,28.59,77289.9,29.7,0.59666,0.00032,16.61341]
[1779685204965,28.59,77286.62,29.7,0.59563,0.00032,16.62352]
[1779685207380,28.59,77288.26,29.7,0.59614,0.00032,16.61846]
[1779685207629,28.59,77295.39,29.7,0.5984,0.00032,16.59618]
[1779685208612,28.59,77295.39,29.7,0.5984,0.00032,16.59618]
[1779685208993,28.59,77295.39,29.7,0.5984,0.00032,16.59618]
[1779685211392,28.58,77299.96,29.7,0.59984,0.00031,16.58161]
[1779685212392,28.58,77299.67,29.7,0.59975,0.00032,16.58251]
[1779685212890,28.58,77298.34,29.7,0.59934,0.00032,16.58674]
[1779685213427,28.58,77298.34,29.7,0.59934,0.00032,16.58674]
[1779685214896,28.58,77298.58,29.7,0.59941,0.00032,16.58596]
[1779685216895,28.58,77298.65,29.7,0.59944,0.00032,16.58572]
[1779685217748,28.58,77298.65,29.7,0.59944,0.00032,16.58569]
[1779685218706,28.58,77293.2,29.7,0.59772,0.00032,16.60291]
[1779685222734,28.58,77290.14,29.7,0.59677,0.00032,16.6123]
[1779685224921,28.57,77289.34,29.7,0.59652,0.00032,16.61474]
[1779685225589,28.57,77287.93,29.7,0.59608,0.00032,16.61906]
[1779685225755,28.57,77284.25,29.7,0.59492,0.00032,16.6303]
[1779685228531,28.57,77284.03,29.7,0.59486,0.00032,16.63093]
[1779685228553,28.57,77283.86,29.7,0.59481,0.00032,16.63141]
[1779685228776,28.57,77283.81,29.7,0.59479,0.00032,16.63152]
[1779685230790,28.55,77280.88,29.7,0.59392,0.00032,16.63979]
[1779685231887,28.55,77280.88,29.7,0.59392,0.00032,16.63979]
[1779685232029,28.55,77280.88,29.7,0.59392,0.00032,16.63979]
[1779685232319,28.55,77280.88,29.7,0.59392,0.00032,16.63979]
[1779685232409,28.53,77280.47,29.7,0.59388,0.00032,16.63506]
[1779685232806,28.51,77273.09,29.7,0.59159,0.00032,16.6565]
[1779685234275,28.51,77273.09,29.7,0.59159,0.00032,16.6565]
[1779685234279,28.51,77270.06,29.7,0.59063,0.00032,16.6653]
[1779685236905,28.51,77267.4,29.7,0.5898,0.00032,16.67289]
[1779685242876,28.49,77265.17,29.7,0.58913,0.00032,16.6789]
[1779685244245,28.49,77265.17,29.7,0.58913,0.00032,16.6789]
[1779685244320,28.49,77265.25,29.7,0.58916,0.00032,16.67861]
[1779685245897,28.49,77273.54,29.7,0.59181,0.00032,16.65441]
[1779685247391,28.49,77273.54,29.7,0.59181,0.00032,16.65441]
[1779685247412,28.49,77270.28,29.7,0.59078,0.00032,16.66392]
[1779685250845,28.48,77269.71,29.7,0.59061,0.00032,16.66541]
[1779685250890,28.48,77269.71,29.7,0.59061,0.00032,16.66541]
[1779685250902,28.48,77269.71,29.7,0.59061,0.00032,16.66541]
[1779685250932,28.48,77269.83,29.7,0.59065,0.00032,16.66501]
[1779685251939,28.48,77275.55,29.7,0.59248,0.00032,16.64812]
[1779685255702,28.47,77275.56,29.7,0.5925,0.00032,16.64794]
[1779685255816,28.47,77275.56,29.7,0.5925,0.00032,16.64794]
[1779685256097,28.47,77272.78,29.7,0.59162,0.00032,16.65612]
[1779685257401,28.47,77272.78,29.7,0.59162,0.00032,16.65612]
[1779685263018,28.46,77273.25,29.7,0.5918,0.00032,16.65441]
[1779685265350,28.46,77273.08,29.7,0.59175,0.00032,16.65487]
[1779685265400,28.46,77271.03,29.7,0.5911,0.00032,16.66084]
[1779685271074,28.45,77271.47,29.7,0.59127,0.00032,16.65928]
[1779685276109,28.44,77269.8,29.7,0.59076,0.00032,16.66397]
[1779685279275,28.44,77269.74,29.7,0.59075,0.00032,16.66406]
[1779685279361,28.43,77270.24,29.7,0.59091,0.00032,16.66255]
[1779685280846,28.43,77268.75,29.7,0.59044,0.00032,16.66685]
[1779685281144,28.43,77272.66,29.7,0.59169,0.00032,16.65534]
[1779685284098,28.43,77273.53,29.7,0.59198,0.00032,16.65269]
[1779685284165,28.43,77273.72,29.7,0.59204,0.00032,16.65208]
[1779685289200,28.42,77271.88,29.7,0.59148,0.00032,16.65731]
[1779685292221,28.41,77268.9,29.7,0.59057,0.00032,16.66051]
[1779685293147,28.41,77268.9,29.7,0.59057,0.00032,16.66051]
[1779685293275,28.41,77268.9,29.7,0.59057,0.00032,16.66051]
[1779685293314,28.41,77270.27,29.7,0.59101,0.00032,16.65645]
[1779685293604,28.41,77270.27,29.7,0.59101,0.00032,16.65645]
[1779685293879,28.41,77270.27,29.7,0.59101,0.00032,16.65645]
[1779685294234,28.41,77270.27,29.7,0.59101,0.00032,16.65645]
[1779685294264,28.41,77270.27,29.7,0.59101,0.00032,16.65645]
[1779685294310,28.41,77270.27,29.7,0.59101,0.00032,16.65645]
[1779685294455,28.41,77280.4,29.7,0.59424,0.00032,16.62616]
[1779685294688,28.41,77280.4,29.7,0.59424,0.00032,16.62616]
[1779685294703,28.41,77280.4,29.7,0.59424,0.00032,16.62616]
[1779685295415,28.41,77280.4,29.7,0.59424,0.00032,16.62616]
[1779685295433,28.41,77285.69,29.7,0.59593,0.00032,16.6099]
[1779685296401,28.41,77285.69,29.7,0.59593,0.00032,16.6099]
[1779685296480,28.41,77285.69,29.7,0.59593,0.00032,16.6099]
[1779685296484,28.41,77285.69,29.7,0.59593,0.00032,16.6099]
[1779685296503,28.41,77285.69,29.7,0.59593,0.00032,16.6099]
[1779685296767,28.41,77287.7,29.7,0.59657,0.00032,16.60363]
[1779685296911,28.41,77287.7,29.7,0.59657,0.00032,16.60363]
[1779685297002,28.41,77287.7,29.7,0.59657,0.00032,16.60363]
[1779685301164,28.41,77288.3,29.7,0.59677,0.00032,16.60162]
[1779685303021,28.4,77288.16,29.7,0.59674,0.00032,16.60198]
[1779685304492,28.4,77287.11,29.7,0.59641,0.00032,16.60523]
[1779685304593,28.4,77284.06,29.7,0.59544,0.00032,16.61462]
[1779685309099,28.4,77282.66,29.7,0.595,0.00032,16.61885]
[1779685309343,28.4,77280.14,29.7,0.5942,0.00032,16.62651]
[1779685310884,28.4,77277.71,29.7,0.59343,0.00032,16.63384]
[1779685315367,28.39,77276.4,29.7,0.59303,0.00032,16.63764]
[1779685321435,28.38,77275.28,29.7,0.5927,0.00032,16.64074]
[1779685322821,28.38,77274.68,29.7,0.59251,0.00032,16.64249]
[1779685322840,28.38,77274.68,29.7,0.59251,0.00032,16.64249]
[1779685322955,28.38,77274.68,29.7,0.59251,0.00032,16.64249]
[1779685323449,28.38,77270.87,29.7,0.5913,0.00032,16.65375]
[1779685328484,28.37,77268.53,29.7,0.59057,0.00032,16.6604]
[1779685330623,28.37,77266.73,29.7,0.59,0.00032,16.6656]
[1779685331505,28.37,77268.47,29.7,0.59057,0.00032,16.66039]
[1779685336540,28.36,77271.71,29.7,0.59163,0.00032,16.65064]
[1779685337023,28.36,77271.71,29.7,0.59163,0.00032,16.65064]
[1779685337546,28.36,77269.38,29.7,0.59089,0.00032,16.65746]
[1779685338554,28.36,77265.99,29.7,0.58981,0.00032,16.66731]
[1779685343596,28.35,77262.85,29.7,0.58882,0.00032,16.67618]
[1779685347474,28.35,77261.59,29.7,0.58843,0.00032,16.67966]
[1779685347624,28.34,77255.04,29.7,0.58634,0.00032,16.69807]
[1779685348632,28.34,77248.58,29.7,0.58427,0.00032,16.71578]
[1779685350963,28.34,77247.85,29.7,0.58404,0.00032,16.71772]
[1779685356956,28.33,77245.83,29.7,0.58344,0.00032,16.71754]
[1779685357651,28.33,77245.83,29.7,0.58344,0.00032,16.71754]
[1779685362729,28.32,77246.6,29.7,0.58372,0.00032,16.71518]
[1779685367518,28.31,77246.28,29.7,0.58363,0.00032,16.71593]
[1779685367765,28.31,77250.34,29.7,0.58494,0.00032,16.70485]
[1779685369166,28.31,77250.34,29.7,0.58494,0.00032,16.70485]
[1779685369350,28.31,77250.34,29.7,0.58494,0.00032,16.70485]
[1779685369379,28.31,77256.93,29.7,0.58706,0.00032,16.68653]
[1779685370261,28.31,77263.08,29.7,0.58904,0.00032,16.66902]
[1779685371389,28.31,77263.08,29.7,0.58904,0.00032,16.66902]
[1779685380857,28.3,77261.84,29.7,0.58866,0.00032,16.67235]
[1779685388927,28.3,77254.31,29.7,0.58626,0.00032,16.69347]
[1779685390002,28.3,77254.31,29.7,0.58626,0.00032,16.69347]
[1779685395976,28.29,77251.5,29.7,0.58538,0.00032,16.70104]
[1779685398244,28.29,77251.23,29.7,0.5853,0.00032,16.70175]
[1779685399541,28.29,77251.35,29.7,0.58534,0.00032,16.70139]
[1779685400760,28.28,77248.41,29.7,0.5844,0.00032,16.70939]
[1779685406048,28.28,77247.76,29.7,0.5842,0.00032,16.71108]
[1779685408532,28.28,77247.51,29.7,0.58412,0.00032,16.71175]
[1779685408725,28.28,77247.51,29.7,0.58412,0.00032,16.71174]
[1779685409069,28.28,77244.16,29.7,0.58304,0.00032,16.72075]
[1779685415111,28.27,77242.11,29.7,0.58242,0.00032,16.72074]
[1779685420149,28.27,77240.7,29.7,0.58197,0.00032,16.72438]
[1779685425186,28.27,77242.89,29.7,0.58268,0.00032,16.71851]
[1779685430220,28.27,77242.87,29.7,0.58268,0.00032,16.71851]
[1779685437269,28.26,77242.51,29.7,0.58258,0.00032,16.71938]
[1779685438274,28.26,77242.51,29.7,0.58258,0.00032,16.71938]
[1779685443311,28.26,77240.13,29.7,0.58182,0.00032,16.72561]
[1779685448346,28.26,77240.21,29.7,0.58185,0.00032,16.72532]
[1779685449536,28.26,77240.21,29.7,0.58185,0.00032,16.72532]
[1779685449599,28.26,77240.21,29.7,0.58185,0.00032,16.72532]
[1779685450063,28.25,77240.18,29.7,0.58185,0.00032,16.72536]
[1779685456402,28.25,77242.56,29.7,0.58263,0.00032,16.71896]
[1779685461777,28.25,77243.16,29.7,0.58283,0.00032,16.71728]
[1779685461985,28.25,77243.16,29.7,0.58283,0.00032,16.71728]
[1779685462444,28.25,77247.9,29.7,0.58436,0.00032,16.70447]
[1779685463694,28.25,77247.9,29.7,0.58436,0.00032,16.70447]
[1779685464468,28.25,77248.67,29.7,0.58461,0.00032,16.70235]
[1779685464525,28.25,77248.67,29.7,0.58461,0.00032,16.70235]
[1779685465465,28.24,77242.16,29.7,0.58251,0.00032,16.71989]
[1779685469573,28.24,77240.46,29.7,0.58197,0.00032,16.72434]
[1779685469637,28.24,77240.46,29.7,0.58197,0.00032,16.72434]
[1779685469913,28.24,77240.49,29.7,0.58198,0.00032,16.72423]
[1779685470033,28.24,77240.49,29.7,0.58198,0.00032,16.72423]
[1779685470500,28.24,77252.76,29.7,0.58594,0.00032,16.69093]
[1779685471482,28.24,77252.76,29.7,0.58594,0.00032,16.69093]
[1779685471507,28.24,77254.4,29.7,0.5865,0.00032,16.68094]
[1779685476542,28.24,77254.91,29.7,0.58667,0.00032,16.67941]
[1779685481580,28.23,77256.93,29.7,0.58734,0.00032,16.67361]
[1779685486800,28.23,77257.16,29.7,0.58742,0.00032,16.67287]
[1779685496684,28.22,77255.65,29.7,0.58696,0.00032,16.67685]
[1779685501720,28.21,77255.93,29.7,0.58707,0.00032,16.67594]
[1779685506756,28.21,77254.24,29.7,0.58653,0.00032,16.68056]
[1779685511792,28.2,77254.11,29.7,0.58651,0.00032,16.68079]
[1779685519848,28.19,77252.93,29.7,0.58615,0.00032,16.68389]
[1779685524883,28.19,77252.44,29.7,0.586,0.00032,16.68512]
[1779685529917,28.18,77252.94,29.7,0.58618,0.00032,16.68358]
[1779685534953,28.18,77253.22,29.7,0.58631,0.00032,16.67728]
[1779685539988,28.17,77252.41,29.7,0.58606,0.00032,16.67942]
[1779685547043,28.17,77252.87,29.7,0.58622,0.00032,16.67801]
[1779685552078,28.17,77250.85,29.7,0.58558,0.00032,16.68355]
[1779685556385,28.16,77250.47,29.7,0.58546,0.00032,16.68454]
[1779685565463,28.16,77249.63,29.7,0.5852,0.00032,16.6868]
[1779685566176,28.16,77246.43,29.7,0.58417,0.00032,16.69555]
[1779685571211,28.16,77245.6,29.7,0.5839,0.00032,16.69776]
[1779685576617,28.16,77245.41,29.7,0.58385,0.00032,16.69824]
[1779685579954,28.15,77240.73,29.7,0.58234,0.00032,16.7108]
[1779685581835,28.15,77240.0,29.7,0.5821,0.00032,16.71273]
[1779685581280,28.15,77244.21,29.7,0.58347,0.00032,16.70142]
[1779685583635,28.15,77247.13,29.7,0.58441,0.00032,16.69346]
[1779685584148,28.15,77247.13,29.7,0.58441,0.00032,16.69346]
[1779685584302,28.15,77252.08,29.7,0.58602,0.00032,16.67977]
[1779685587160,28.15,77251.65,29.7,0.58588,0.00032,16.68095]
[1779685589336,28.15,77245.61,29.7,0.58393,0.00032,16.69756]
[1779685595379,28.15,77244.5,29.7,0.5836,0.00032,16.69513]
[1779685597496,28.15,77243.93,29.7,0.58341,0.00032,16.69667]
[1779685597597,28.15,77244.18,29.7,0.5835,0.00032,16.69598]
[1779685602255,28.15,77243.79,29.7,0.58337,0.00032,16.697]
[1779685606830,28.14,77241.43,29.7,0.58261,0.00032,16.70331]
[1779685612262,28.14,77240.91,29.7,0.58245,0.00032,16.70465]
[1779685619547,28.14,77239.46,29.7,0.58199,0.00032,16.70843]
[1779685624219,28.14,77238.91,29.7,0.58181,0.00032,16.70985]
[1779685629617,28.14,77239.76,29.7,0.5821,0.00032,16.70756]
[1779685630423,28.14,77239.76,29.7,0.5821,0.00032,16.70756]
[1779685636666,28.13,77239.95,29.7,0.58216,0.00032,16.70701]
[1779685641701,28.13,77238.54,29.7,0.58171,0.00032,16.71072]
[1779685644170,28.13,77238.22,29.7,0.5816,0.00032,16.71156]
[1779685650764,28.13,77238.76,29.7,0.58178,0.00032,16.71009]
[1779685653828,28.13,77238.65,29.7,0.58177,0.00032,16.70499]
[1779685653857,28.13,77238.65,29.7,0.58177,0.00032,16.70499]
[1779685653914,28.13,77238.65,29.7,0.58177,0.00032,16.70499]
[1779685654202,28.13,77238.65,29.7,0.58177,0.00032,16.70497]
[1779685654278,28.13,77238.65,29.7,0.58177,0.00032,16.70497]
[1779685654469,28.13,77238.65,29.7,0.58177,0.00032,16.70497]
[1779685654610,28.13,77238.65,29.7,0.58177,0.00032,16.70497]
[1779685654616,28.13,77238.65,29.7,0.58177,0.00032,16.70497]
[1779685654653,28.13,77238.65,29.7,0.58177,0.00032,16.70497]
[1779685654797,28.13,77238.65,29.7,0.58177,0.00032,16.70497]
[1779685654882,28.13,77238.65,29.7,0.58177,0.00032,16.70497]
[1779685654908,28.13,77238.65,29.7,0.58177,0.00032,16.70497]
[1779685654947,28.13,77238.65,29.7,0.58177,0.00032,16.70497]
[1779685654970,28.13,77238.65,29.7,0.58177,0.00032,16.70497]
[1779685654921,28.13,77286.8,29.7,0.59733,0.00032,16.56466]
[1779685655110,28.13,77286.8,29.7,0.59733,0.00032,16.56466]
[1779685655198,28.13,77286.8,29.7,0.59733,0.00032,16.56466]
[1779685655513,28.13,77286.8,29.7,0.59733,0.00032,16.56466]
[1779685655800,28.13,77317.2,29.7,0.60707,0.00032,16.46308]
[1779685656746,28.13,77317.2,29.7,0.60707,0.00032,16.46308]
[1779685656807,28.13,77322.81,29.7,0.60887,0.00032,16.4432]
[1779685657423,28.13,77322.81,29.7,0.60887,0.00032,16.4432]
[1779685657814,28.13,77323.26,29.7,0.60901,0.00032,16.44158]
[1779685658154,28.13,77323.26,29.7,0.60901,0.00032,16.44158]
[1779685658466,28.13,77323.26,29.7,0.60901,0.00032,16.44158]
[1779685658528,28.13,77323.26,29.7,0.60901,0.00032,16.44158]
[1779685658753,28.13,77323.26,29.7,0.60901,0.00032,16.44158]
[1779685658821,28.13,77322.96,29.7,0.60892,0.00032,16.44266]
[1779685659135,28.13,77322.96,29.7,0.60892,0.00032,16.44266]
[1779685661408,28.13,77323.05,29.7,0.60895,0.00032,16.44234]
[1779685661575,28.13,77323.05,29.7,0.60895,0.00032,16.44234]
[1779685661842,28.13,77330.83,29.7,0.61142,0.00032,16.4143]
[1779685662154,28.13,77330.83,29.7,0.61142,0.00032,16.4143]
[1779685662747,28.13,77330.83,29.7,0.61142,0.00032,16.4143]
[1779685662961,28.13,77336.65,29.7,0.61328,0.00032,16.3929]
[1779685663054,28.13,77336.65,29.7,0.61328,0.00032,16.3929]
[1779685663251,28.13,77336.65,29.7,0.61328,0.00032,16.3929]
[1779685668490,28.13,77336.21,29.7,0.61313,0.00032,16.39457]
[1779685668772,28.13,77336.21,29.7,0.61313,0.00032,16.39457]
[1779685668880,28.13,77336.21,29.7,0.61313,0.00032,16.39457]
[1779685668977,28.13,77328.23,29.7,0.61059,0.00032,16.42381]
[1779685669898,28.13,77318.55,29.7,0.60751,0.00032,16.45833]
[1779685671912,28.13,77318.08,29.7,0.60735,0.00032,16.46001]
[1779685676947,28.13,77315.3,29.7,0.60647,0.00032,16.46971]
[1779685680240,28.13,77315.14,29.7,0.60641,0.00032,16.47029]
[1779685680277,28.13,77315.14,29.7,0.60641,0.00032,16.47029]
[1779685680409,28.13,77315.14,29.7,0.60641,0.00032,16.47029]
[1779685680977,28.13,77309.55,29.7,0.60463,0.00032,16.48958]
[1779685681984,28.13,77304.82,29.7,0.60311,0.00032,16.50564]
[1779685682654,28.13,77304.82,29.7,0.60311,0.00032,16.50564]
[1779685682669,28.13,77304.82,29.7,0.60311,0.00032,16.50564]
[1779685683671,28.13,77305.22,29.7,0.60324,0.00032,16.50428]
[1779685684375,28.13,77307.43,29.7,0.60395,0.00032,16.49678]
[1779685685008,28.13,77311.78,29.7,0.60534,0.00032,16.4819]
[1779685686028,28.13,77310.6,29.7,0.60496,0.00032,16.48596]
[1779685687019,28.13,77305.47,29.7,0.60332,0.00032,16.50342]
[1779685687989,28.13,77305.47,29.7,0.60332,0.00032,16.50342]
[1779685688009,28.13,77305.47,29.7,0.60332,0.00032,16.50342]
[1779685688655,28.13,77305.19,29.7,0.60323,0.00032,16.50436]
[1779685689033,28.13,77311.25,29.7,0.60517,0.00032,16.48372]
[1779685689941,28.13,77311.25,29.7,0.60517,0.00032,16.48372]
[1779685690052,28.13,77311.25,29.7,0.60517,0.00032,16.48372]
[1779685690385,28.13,77311.49,29.7,0.60525,0.00032,16.4829]
[1779685690435,28.13,77311.49,29.7,0.60525,0.00032,16.4829]
[1779685693065,28.13,77308.4,29.7,0.60426,0.00032,16.4935]
[1779685694540,28.13,77308.4,29.7,0.60426,0.00032,16.4935]
[1779685695560,28.13,77308.25,29.7,0.60421,0.00032,16.49402]
[1779685699801,28.13,77307.76,29.7,0.60405,0.00032,16.49571]
[1779685700187,28.13,77309.24,29.7,0.60452,0.00032,16.49067]
[1779685701330,28.13,77314.55,29.7,0.60622,0.00032,16.47239]
[1779685704517,28.13,77315.4,29.7,0.60649,0.00032,16.46947]
[1779685707732,28.13,77314.06,29.7,0.60606,0.00032,16.47418]
[1779685711660,28.13,77312.79,29.7,0.60565,0.00032,16.47863]
[1779685711671,28.13,77312.79,29.7,0.60565,0.00032,16.47863]
[1779685711735,28.13,77312.79,29.7,0.60565,0.00032,16.47863]
[1779685712200,28.13,77318.49,29.7,0.60749,0.00032,16.45334]
[1779685713576,28.13,77318.49,29.7,0.60749,0.00032,16.45334]
[1779685713999,28.13,77318.49,29.7,0.60749,0.00032,16.45334]
[1779685714062,28.13,77319.92,29.7,0.60795,0.00032,16.44832]
[1779685714609,28.13,77319.92,29.7,0.60795,0.00032,16.44832]
[1779685714696,28.13,77319.92,29.7,0.60795,0.00032,16.44832]
[1779685714853,28.13,77319.92,29.7,0.60795,0.00032,16.44832]
[1779685714931,28.13,77345.73,29.7,0.61616,0.00032,16.35375]
[1779685715193,28.13,77345.73,29.7,0.61616,0.00032,16.35375]
[1779685715784,28.13,77345.73,29.7,0.61616,0.00032,16.35375]
[1779685715885,28.14,77358.56,29.7,0.62021,0.00032,16.30421]
[1779685716228,28.14,77360.02,29.7,0.62067,0.00032,16.29849]
[1779685718704,28.14,77360.27,29.7,0.62075,0.00032,16.29753]
[1779685724284,28.14,77359.29,29.7,0.62043,0.00032,16.3016]
[1779685729319,28.14,77359.66,29.7,0.62053,0.00032,16.30029]
[1779685731333,28.14,77355.43,29.7,0.61919,0.00032,16.31693]
[1779685733092,28.14,77355.43,29.7,0.61919,0.00032,16.31693]
[1779685735361,28.15,77348.87,29.7,0.61711,0.00032,16.34234]
[1779685736368,28.15,77345.69,29.7,0.6161,0.00032,16.35448]
[1779685737405,28.15,77345.69,29.7,0.6161,0.00032,16.35448]
[1779685737505,28.15,77345.92,29.7,0.61617,0.00032,16.35362]
[1779685742000,28.15,77342.42,29.7,0.61505,0.00032,16.36693]
[1779685742539,28.15,77342.42,29.7,0.61505,0.00032,16.36693]
[1779685742641,28.15,77341.68,29.7,0.61482,0.00032,16.36975]
[1779685745431,28.15,77336.32,29.7,0.61311,0.00032,16.38981]
[1779685748452,28.15,77331.3,29.7,0.61151,0.00032,16.40828]
[1779685749680,28.15,77331.3,29.7,0.61151,0.00032,16.40828]
[1779685755525,28.16,77333.91,29.7,0.61233,0.00032,16.39887]
[1779685755684,28.16,77333.91,29.7,0.61233,0.00032,16.39887]
[1779685755869,28.16,77333.91,29.7,0.61233,0.00032,16.39887]
[1779685756357,28.16,77333.91,29.7,0.61233,0.00032,16.3989]
[1779685756362,28.16,77333.91,29.7,0.61233,0.00032,16.3989]
[1779685756451,28.16,77333.91,29.7,0.61233,0.00032,16.3989]
[1779685756946,28.16,77333.91,29.7,0.61233,0.00032,16.3989]
[1779685757107,28.16,77333.91,29.7,0.61233,0.00032,16.3989]
[1779685756966,28.16,77322.22,29.7,0.6086,0.00032,16.44112]
[1779685757649,28.16,77322.22,29.7,0.6086,0.00032,16.44112]
[1779685758162,28.16,77324.42,29.7,0.6093,0.00032,16.43331]
[1779685758808,28.16,77324.42,29.7,0.6093,0.00032,16.43331]
[1779685758812,28.16,77324.42,29.7,0.6093,0.00032,16.43331]
[1779685759536,28.16,77318.01,29.7,0.60725,0.00032,16.45605]
[1779685763186,28.16,77316.48,29.7,0.60676,0.00032,16.46144]
[1779685763550,28.16,77316.48,29.7,0.60676,0.00032,16.46144]
[1779685763593,28.16,77316.48,29.7,0.60676,0.00032,16.46144]
[1779685764953,28.16,77315.74,29.7,0.60652,0.00032,16.46403]
[1779685764960,28.16,77309.11,29.7,0.60441,0.00032,16.48688]
[1779685765579,28.16,77305.88,29.7,0.60337,0.00032,16.49785]
[1779685768129,28.16,77305.51,29.7,0.60325,0.00032,16.4991]
[1779685769607,28.16,77300.04,29.7,0.6015,0.00032,16.5174]
[1779685771652,28.16,77295.76,29.7,0.60016,0.00032,16.52605]
[1779685775650,28.16,77292.15,29.7,0.59899,0.00032,16.53782]
[1779685779678,28.16,77297.62,29.7,0.60074,0.00032,16.52004]
[1779685780685,28.17,77293.47,29.7,0.59941,0.00032,16.5336]
[1779685785720,28.17,77293.38,29.7,0.59938,0.00032,16.53396]
[1779685788654,28.17,77293.96,29.7,0.59956,0.00032,16.5321]
[1779685789155,28.17,77293.96,29.7,0.59956,0.00032,16.5321]
[1779685790661,28.17,77295.22,29.7,0.59996,0.00032,16.52803]
[1779685793776,28.17,77302.59,29.7,0.60232,0.00032,16.5038]
[1779685795790,28.17,77307.64,29.7,0.60393,0.00032,16.48685]
[1779685800825,28.17,77308.38,29.7,0.60416,0.00032,16.4844]
[1779685805860,28.18,77308.3,29.7,0.60412,0.00032,16.48477]
[1779685810991,28.18,77308.74,29.7,0.60426,0.00032,16.48337]
[1779685816937,28.18,77305.8,29.7,0.60331,0.00032,16.49345]
[1779685818192,28.18,77305.8,29.7,0.60331,0.00032,16.49345]
[1779685820201,28.18,77304.9,29.7,0.60301,0.00032,16.49653]
[1779685821198,28.18,77304.9,29.7,0.60301,0.00032,16.49653]
[1779685822698,28.18,77303.89,29.7,0.60269,0.00032,16.49997]
[1779685822700,28.18,77303.89,29.7,0.60269,0.00032,16.49997]
[1779685828016,28.19,77303.11,29.7,0.60242,0.00032,16.50273]
[1779685829207,28.19,77303.11,29.7,0.60242,0.00032,16.50273]
[1779685829708,28.19,77303.15,29.7,0.60243,0.00032,16.50262]
[1779685829851,28.19,77303.15,29.7,0.60243,0.00032,16.50262]
[1779685831005,28.19,77303.11,29.7,0.60242,0.00032,16.50277]
[1779685838089,28.19,77307.77,29.7,0.60393,0.00032,16.48178]
[1779685843124,28.2,77307.77,29.7,0.60392,0.00032,16.48187]
[1779685851180,28.2,77307.29,29.7,0.60374,0.00032,16.48376]
[1779685855208,28.21,77310.58,29.7,0.60478,0.00032,16.4727]
[1779685855470,28.21,77310.58,29.7,0.60478,0.00032,16.4727]
[1779685861250,28.21,77311.23,29.7,0.60498,0.00032,16.47062]
[1779685863456,28.21,77311.42,29.7,0.60503,0.00032,16.46999]
[1779685864193,28.21,77311.42,29.7,0.60503,0.00032,16.46999]
[1779685864271,28.21,77307.22,29.7,0.60369,0.00032,16.48433]
[1779685868761,28.21,77306.72,29.7,0.60352,0.00032,16.4861]
[1779685869763,28.21,77305.35,29.7,0.60308,0.00032,16.49074]
[1779685869766,28.21,77305.35,29.7,0.60308,0.00032,16.49074]
[1779685873267,28.22,77303.54,29.7,0.60249,0.00032,16.4969]
[1779685873768,28.22,77303.54,29.7,0.60249,0.00032,16.4969]
[1779685879893,28.22,77304.36,29.7,0.60274,0.00032,16.49432]
[1779685880286,28.22,77303.86,29.7,0.60258,0.00032,16.49602]
[1779685880796,28.22,77303.86,29.7,0.60258,0.00032,16.49602]
[1779685881390,28.22,77306.75,29.7,0.6035,0.00032,16.48635]
[1779685884959,28.23,77307.9,29.7,0.60386,0.00032,16.48254]
[1779685889744,28.23,77307.47,29.7,0.60372,0.00032,16.48406]
[1779685895489,28.23,77309.65,29.7,0.60443,0.00032,16.47135]
[1779685900524,28.23,77310.22,29.7,0.6046,0.00032,16.4695]
[1779685901826,28.23,77310.22,29.7,0.6046,0.00032,16.4695]
[1779685902538,28.23,77307.29,29.7,0.60367,0.00032,16.47947]
[1779685904636,28.23,77305.45,29.7,0.60308,0.00032,16.48568]
[1779685910594,28.24,77306.53,29.7,0.60342,0.00032,16.48213]
[1779685915629,28.24,77305.58,29.7,0.60311,0.00032,16.48538]
[1779685920664,28.24,77306.01,29.7,0.60324,0.00032,16.484]
[1779685925699,28.24,77305.86,29.7,0.60319,0.00032,16.48456]
[1779685927670,28.24,77305.74,29.7,0.60315,0.00032,16.48498]
[1779685928724,28.24,77309.24,29.7,0.60426,0.00032,16.47319]
[1779685929727,28.24,77309.24,29.7,0.60426,0.00032,16.47319]
[1779685930738,28.24,77304.24,29.7,0.60266,0.00032,16.49006]
[1779685935773,28.24,77300.62,29.7,0.6015,0.00032,16.50213]
[1779685936357,28.24,77300.62,29.7,0.6015,0.00032,16.50213]
[1779685937357,28.24,77299.26,29.7,0.60106,0.00032,16.50663]
[1779685937858,28.24,77299.26,29.7,0.60106,0.00032,16.50663]
[1779685938359,28.25,77299.12,29.7,0.60102,0.00032,16.5071]
[1779685938663,28.25,77299.12,29.7,0.60102,0.00032,16.5071]
[1779685939061,28.25,77299.12,29.7,0.60102,0.00032,16.5071]
[1779685939799,28.25,77300.6,29.7,0.60149,0.00032,16.50225]
[1779685939948,28.25,77300.6,29.7,0.60149,0.00032,16.50225]
[1779685940016,28.25,77300.6,29.7,0.60149,0.00032,16.50225]
[1779685940135,28.25,77305.1,29.7,0.60293,0.00032,16.48729]
[1779685940328,28.25,77305.1,29.7,0.60293,0.00032,16.48729]
[1779685940409,28.25,77305.1,29.7,0.60293,0.00032,16.48729]
[1779685940809,28.25,77289.06,29.7,0.59779,0.00032,16.53967]
[1779685942166,28.25,77289.06,29.7,0.59779,0.00032,16.53967]
[1779685942268,28.25,77288.53,29.7,0.59762,0.00032,16.54136]
[1779685944113,28.25,77288.53,29.7,0.59762,0.00032,16.54136]
[1779685944127,28.25,77288.53,29.7,0.59762,0.00032,16.54136]
[1779685944220,28.25,77288.04,29.7,0.59746,0.00032,16.54293]
[1779685945213,28.25,77288.04,29.7,0.59746,0.00032,16.54293]
[1779685945315,28.25,77288.06,29.7,0.59747,0.00032,16.54287]
[1779685950870,28.25,77288.38,29.7,0.59757,0.00032,16.54185]
[1779685952725,28.25,77288.46,29.7,0.5976,0.00032,16.5416]
[1779685953411,28.25,77288.98,29.7,0.5978,0.00032,16.53443]
[1779685953972,28.25,77288.98,29.7,0.5978,0.00032,16.53443]
[1779685954074,28.24,77296.92,29.7,0.60035,0.00032,16.50882]
[1779685954438,28.24,77296.92,29.7,0.60035,0.00032,16.50882]
[1779685954908,28.24,77297.53,29.7,0.60054,0.00032,16.50685]
[1779685957929,28.25,77300.95,29.7,0.60163,0.00032,16.49565]
[1779685960387,28.25,77299.42,29.7,0.60114,0.00032,16.50073]
[1779685960892,28.25,77299.42,29.7,0.60114,0.00032,16.50073]
[1779685961171,28.25,77299.42,29.7,0.60114,0.00032,16.50073]
[1779685966992,28.25,77298.2,29.7,0.60074,0.00032,16.50482]
[1779685967953,28.25,77298.2,29.7,0.60074,0.00032,16.50482]
[1779685968319,28.25,77298.2,29.7,0.60074,0.00032,16.50482]
[1779685967999,28.25,77298.32,29.7,0.60078,0.00032,16.50444]
[1779685968389,28.25,77298.32,29.7,0.60077,0.00032,16.50446]
[1779685969902,28.25,77298.32,29.7,0.60077,0.00032,16.50446]
[1779685969903,28.25,77298.32,29.7,0.60077,0.00032,16.50446]
[1779685970401,28.25,77297.24,29.7,0.60043,0.00032,16.508]
[1779685970904,28.25,77297.24,29.7,0.60043,0.00032,16.508]
[1779685971903,28.25,77297.79,29.7,0.6006,0.00032,16.50621]
[1779685974907,28.25,77297.55,29.7,0.60052,0.00032,16.50703]
[1779685976914,28.25,77297.28,29.7,0.60043,0.00032,16.50798]
[1779685977550,28.25,77296.85,29.7,0.60029,0.00032,16.50939]
[1779685978102,28.25,77300.18,29.7,0.60136,0.00032,16.49849]
[1779685985151,28.26,77301.27,29.7,0.6017,0.00032,16.49498]
[1779685990185,28.26,77301.7,29.7,0.60183,0.00032,16.49363]
[1779685996228,28.26,77300.91,29.7,0.60157,0.00032,16.49632]
[1779685997235,28.26,77297.63,29.7,0.60052,0.00032,16.5071]
[1779686000934,28.26,77297.08,29.7,0.60034,0.00032,16.50892]
[1779686006298,28.26,77294.91,29.7,0.59965,0.00032,16.51597]
[1779686007443,28.26,77295.27,29.7,0.59976,0.00032,16.51481]
[1779686008509,28.26,77295.48,29.7,0.59983,0.00032,16.51412]
[1779686014354,28.26,77295.55,29.7,0.59988,0.00032,16.50845]
[1779686015955,28.26,77295.51,29.7,0.59987,0.00032,16.50858]
[1779686017957,28.26,77295.4,29.7,0.59983,0.00032,16.50894]
[1779686019459,28.26,77295.29,29.7,0.5998,0.00032,16.50931]
[1779686020860,28.26,77295.39,29.7,0.59983,0.00032,16.50898]
[1779686021963,28.26,77295.46,29.7,0.59985,0.00032,16.50876]
[1779686025463,28.26,77295.59,29.7,0.59989,0.00032,16.50835]
[1779686029372,28.26,77295.18,29.7,0.59976,0.00032,16.50968]
[1779686029404,28.26,77294.86,29.7,0.59966,0.00032,16.51073]
[1779686030210,28.26,77294.86,29.7,0.59966,0.00032,16.51073]
[1779686030311,28.26,77293.14,29.7,0.5991,0.00032,16.51628]
[1779686030472,28.26,77293.14,29.7,0.5991,0.00032,16.51628]
[1779686030502,28.26,77293.14,29.7,0.5991,0.00032,16.51628]
[1779686030573,28.26,77292.21,29.7,0.59881,0.00032,16.51923]
[1779686033571,28.26,77290.91,29.7,0.5984,0.00032,16.52333]
[1779686033979,28.26,77290.91,29.7,0.5984,0.00032,16.52333]
[1779686034481,28.26,77290.46,29.7,0.59826,0.00032,16.52473]
[1779686035000,28.26,77293.81,29.7,0.59934,0.00032,16.51395]
[1779686035482,28.26,77293.81,29.7,0.59934,0.00032,16.51395]
[1779686035982,28.26,77293.81,29.7,0.59934,0.00032,16.51395]
[1779686036482,28.26,77294.41,29.7,0.59953,0.00032,16.51197]
[1779686036983,28.26,77294.41,29.7,0.59953,0.00032,16.51197]
[1779686037096,28.26,77294.41,29.7,0.59953,0.00032,16.51197]
[1779686037197,28.26,77294.26,29.7,0.59949,0.00032,16.51242]
[1779686037983,28.26,77294.26,29.7,0.59949,0.00032,16.51242]
[1779686040485,28.26,77294.56,29.7,0.59958,0.00032,16.51147]
[1779686042487,28.26,77294.55,29.7,0.59958,0.00032,16.5115]
[1779686043488,28.26,77294.78,29.7,0.59965,0.00032,16.51075]
[1779686045494,28.26,77294.78,29.7,0.59965,0.00032,16.51075]
[1779686045996,28.26,77294.78,29.7,0.59965,0.00032,16.51075]
[1779686048499,28.26,77294.78,29.7,0.59965,0.00032,16.51074]
[1779686049219,28.26,77294.78,29.7,0.59965,0.00032,16.51074]
[1779686054635,28.26,77297.58,29.7,0.60055,0.00032,16.50162]
[1779686059670,28.26,77298.24,29.7,0.60076,0.00032,16.49945]
[1779686064638,28.25,77298.68,29.7,0.6009,0.00032,16.49799]
[1779686064657,28.25,77298.68,29.7,0.6009,0.00032,16.49799]
[1779686064695,28.25,77298.68,29.7,0.6009,0.00032,16.49799]
[1779686065190,28.25,77298.68,29.7,0.6009,0.00032,16.49799]
[1779686065309,28.25,77301.61,29.7,0.60184,0.00032,16.48833]
[1779686066162,28.25,77301.61,29.7,0.60184,0.00032,16.48833]
[1779686066375,28.25,77301.61,29.7,0.60184,0.00032,16.48833]
[1779686066384,28.25,77330.77,29.7,0.61113,0.00032,16.38723]
[1779686066739,28.25,77338.11,29.7,0.61346,0.00032,16.36038]
[1779686069676,28.25,77337.74,29.7,0.61334,0.00032,16.36176]
[1779686074798,28.25,77336.99,29.7,0.61314,0.00032,16.35903]
[1779686078699,28.25,77336.47,29.7,0.61297,0.00032,16.36095]
[1779686083861,28.25,77334.72,29.7,0.61241,0.00032,16.36741]
[1779686084845,28.25,77334.72,29.7,0.61241,0.00032,16.36741]
[1779686092924,28.25,77334.41,29.7,0.61232,0.00032,16.36856]
[1779686097958,28.26,77335.67,29.7,0.61271,0.00032,16.36395]
[1779686103019,28.26,77335.74,29.7,0.61274,0.00032,16.3637]
[1779686104001,28.26,77340.81,29.7,0.61434,0.00032,16.34495]
[1779686106015,28.26,77346.26,29.7,0.61607,0.00032,16.32452]
[1779686108505,28.26,77347.8,29.7,0.61655,0.00032,16.31871]
[1779686108582,28.26,77345.52,29.7,0.61583,0.00032,16.32735]
[1779686108679,28.26,77345.52,29.7,0.61583,0.00032,16.32735]
[1779686109036,28.26,77336.83,29.7,0.61308,0.00032,16.35974]
[1779686110044,28.26,77331.7,29.7,0.61145,0.00032,16.37849]
[1779686113813,28.26,77331.13,29.7,0.61127,0.00032,16.38056]
[1779686119108,28.26,77331.85,29.7,0.61149,0.00032,16.37801]
[1779686122381,28.26,77329.67,29.7,0.6108,0.00032,16.3859]
[1779686128171,28.26,77323.57,29.7,0.60886,0.00032,16.40771]
[1779686133206,28.26,77322.81,29.7,0.60865,0.00032,16.40494]
[1779686138241,28.26,77322.98,29.7,0.6087,0.00032,16.40436]
[1779686142622,28.26,77324.02,29.7,0.60903,0.00032,16.40068]
[1779686145127,28.26,77324.36,29.7,0.60914,0.00032,16.39949]
[1779686147461,28.26,77324.52,29.7,0.60919,0.00032,16.39893]
[1779686147494,28.26,77324.52,29.7,0.60919,0.00032,16.39893]
[1779686148312,28.26,77318.7,29.7,0.60734,0.00032,16.41945]
[1779686150751,28.26,77316.36,29.7,0.60659,0.00032,16.42759]
[1779686156368,28.26,77315.21,29.7,0.60623,0.00032,16.43155]
[1779686161403,28.26,77314.17,29.7,0.60589,0.00032,16.43514]
[1779686169459,28.26,77316.8,29.7,0.60673,0.00032,16.42612]
[1779686169802,28.26,77316.8,29.7,0.60673,0.00032,16.42612]
[1779686170466,28.26,77320.46,29.7,0.60789,0.00032,16.41335]
[1779686175501,28.26,77321.95,29.7,0.60835,0.00032,16.40823]
[1779686175684,28.26,77321.95,29.7,0.60835,0.00032,16.40823]
[1779686180722,28.27,77321.96,29.7,0.60835,0.00032,16.40829]
[1779686186577,28.27,77320.64,29.7,0.60792,0.00032,16.41308]
[1779686190518,28.27,77320.75,29.7,0.60795,0.00032,16.41273]
[1779686191612,28.27,77317.35,29.7,0.60689,0.00032,16.41918]
[1779686197654,28.27,77316.59,29.7,0.60665,0.00032,16.42188]
[1779686204704,28.28,77316.37,29.7,0.60657,0.00032,16.4227]
[1779686213767,28.28,77316.01,29.7,0.60645,0.00032,16.42403]
[1779686217796,28.28,77318.83,29.7,0.60734,0.00032,16.41426]
[1779686219196,28.28,77318.83,29.7,0.60734,0.00032,16.41426]
[1779686219196,28.28,77318.83,29.7,0.60734,0.00032,16.41426]
[1779686219289,28.28,77318.83,29.7,0.60734,0.00032,16.41426]
[1779686219450,28.28,77318.83,29.7,0.60734,0.00032,16.41426]
[1779686219541,28.28,77318.83,29.7,0.60734,0.00032,16.41426]
[1779686219689,28.28,77318.86,29.7,0.60735,0.00032,16.41417]
[1779686220021,28.28,77318.86,29.7,0.60735,0.00032,16.41417]
[1779686220203,28.28,77318.86,29.7,0.60735,0.00032,16.41417]
[1779686220211,28.28,77318.86,29.7,0.60735,0.00032,16.41417]
[1779686220237,28.28,77318.86,29.7,0.60735,0.00032,16.41417]
[1779686220323,28.28,77334.2,29.7,0.61223,0.00032,16.35939]
[1779686220754,28.28,77334.2,29.7,0.61223,0.00032,16.35939]
[1779686220796,28.28,77334.2,29.7,0.61223,0.00032,16.35939]
[1779686221053,28.28,77334.2,29.7,0.61223,0.00032,16.35939]
[1779686221376,28.28,77334.2,29.7,0.61223,0.00032,16.35939]
[1779686221453,28.28,77334.2,29.7,0.61223,0.00032,16.35939]
[1779686221476,28.28,77334.2,29.7,0.61223,0.00032,16.35939]
[1779686221500,28.28,77347.96,29.7,0.61658,0.00032,16.30818]
[1779686221726,28.28,77347.96,29.7,0.61658,0.00032,16.30818]
[1779686221823,28.28,77347.39,29.7,0.6164,0.00032,16.31038]
[1779686222919,28.28,77347.39,29.7,0.6164,0.00032,16.31038]
[1779686223339,28.28,77341.18,29.7,0.61443,0.00032,16.33373]
[1779686224323,28.28,77335.12,29.7,0.61251,0.00032,16.35612]
[1779686226233,28.28,77334.24,29.7,0.61223,0.00032,16.35934]
[1779686226454,28.28,77334.24,29.7,0.61223,0.00032,16.35934]
[1779686230255,28.28,77335.68,29.7,0.61269,0.00032,16.35409]
[1779686230419,28.28,77335.68,29.7,0.61269,0.00032,16.35409]
[1779686233108,28.28,77334.54,29.7,0.61232,0.00032,16.35829]
[1779686236902,28.28,77333.47,29.7,0.61198,0.00032,16.36221]
[1779686237506,28.28,77333.47,29.7,0.61198,0.00032,16.36221]
[1779686241932,28.28,77334.37,29.7,0.61227,0.00032,16.3589]
[1779686242211,28.28,77334.37,29.7,0.61227,0.00032,16.3589]
[1779686242969,28.28,77327.25,29.7,0.61001,0.00032,16.38465]
[1779686244509,28.28,77327.25,29.7,0.61001,0.00032,16.38465]
[1779686244512,28.28,77327.25,29.7,0.61001,0.00032,16.38465]
[1779686245443,28.28,77327.13,29.7,0.60997,0.00032,16.38508]
[1779686248776,28.28,77328.62,29.7,0.61045,0.00032,16.37971]
[1779686249290,28.28,77328.62,29.7,0.61045,0.00032,16.37971]
[1779686251124,28.28,77333.05,29.7,0.61185,0.00032,16.36369]
[1779686253043,28.28,77337.38,29.7,0.61326,0.00032,16.34234]
[1779686256064,28.28,77340.47,29.7,0.61424,0.00032,16.33093]
[1779686257072,28.28,77345.27,29.7,0.61575,0.00032,16.31299]
[1779686262106,28.28,77343.13,29.7,0.61507,0.00032,16.32108]
[1779686266134,28.28,77346.23,29.7,0.61605,0.00032,16.30944]
[1779686271170,28.28,77346.1,29.7,0.61601,0.00032,16.30997]
[1779686276205,28.28,77346.97,29.7,0.61628,0.00032,16.30672]
[1779686281240,28.29,77346.57,29.7,0.61615,0.00032,16.30829]
[1779686282449,28.29,77346.57,29.7,0.61615,0.00032,16.30829]
[1779686282493,28.29,77346.57,29.7,0.61615,0.00032,16.30829]
[1779686282596,28.29,77347.72,29.7,0.61651,0.00032,16.30395]
[1779686283093,28.29,77347.72,29.7,0.61651,0.00032,16.30395]
[1779686283254,28.29,77361.89,29.7,0.62098,0.00031,16.24924]
[1779686284261,28.29,77362.5,29.7,0.62117,0.00031,16.24684]
[1779686289767,28.29,77363.45,29.7,0.62147,0.00031,16.24312]
[1779686290055,28.29,77363.45,29.7,0.62147,0.00031,16.24312]
[1779686290303,28.29,77367.46,29.7,0.62273,0.00031,16.22723]
[1779686295338,28.29,77369.41,29.7,0.62334,0.00031,16.21947]
[1779686301380,28.29,77369.78,29.7,0.62345,0.00031,16.21806]
[1779686306415,28.29,77370.21,29.7,0.62358,0.00031,16.21642]
[1779686308370,28.29,77370.8,29.7,0.62376,0.00031,16.21406]
[1779686313047,28.29,77367.53,29.7,0.62277,0.00031,16.2217]
[1779686313177,28.29,77367.53,29.7,0.62277,0.00031,16.2217]
[1779686313225,28.29,77367.53,29.7,0.62277,0.00031,16.2217]
[1779686314470,28.29,77373.79,29.7,0.62473,0.00031,16.19655]
[1779686319506,28.3,77370.73,29.7,0.62376,0.00031,16.20904]
[1779686324541,28.3,77371.76,29.7,0.62408,0.00031,16.20501]
[1779686326815,28.3,77370.58,29.7,0.6237,0.00031,16.20981]
[1779686326841,28.3,77370.58,29.7,0.6237,0.00031,16.20981]
[1779686327001,28.3,77370.58,29.7,0.6237,0.00031,16.20981]
[1779686327311,28.3,77370.58,29.7,0.6237,0.00031,16.20981]
[1779686327563,28.3,77382.44,29.7,0.62742,0.00031,16.16146]
[1779686327806,28.3,77382.44,29.7,0.62742,0.00031,16.16146]
[1779686328570,28.3,77388.62,29.7,0.62935,0.00031,16.13567]
[1779686330584,28.3,77389.54,29.7,0.62964,0.00031,16.13181]
[1779686331129,28.3,77389.54,29.7,0.62964,0.00031,16.13181]
[1779686331171,28.3,77389.54,29.7,0.62964,0.00031,16.13181]
[1779686331218,28.3,77389.54,29.7,0.62964,0.00031,16.13181]
[1779686331590,28.3,77384.42,29.7,0.62804,0.00031,16.15324]
[1779686332261,28.3,77384.42,29.7,0.62804,0.00031,16.15324]
[1779686332598,28.3,77380.44,29.7,0.62679,0.00031,16.16975]
[1779686333000,28.3,77380.44,29.7,0.62679,0.00031,16.16975]
[1779686338644,28.3,77377.61,29.7,0.6259,0.00031,16.18144]
[1779686340908,28.3,77377.7,29.7,0.62592,0.00031,16.18112]
[1779686340926,28.3,77377.7,29.7,0.62592,0.00031,16.18112]
[1779686341665,28.3,77383.89,29.7,0.62786,0.00031,16.15565]
[1779686342024,28.3,77383.89,29.7,0.62786,0.00031,16.15565]
[1779686343152,28.3,77382.79,29.7,0.62751,0.00031,16.16022]
[1779686343731,28.3,77382.79,29.7,0.62751,0.00031,16.16022]
[1779686343679,28.3,77378.75,29.7,0.62625,0.00031,16.17689]
[1779686343852,28.3,77378.75,29.7,0.62625,0.00031,16.17689]
[1779686344687,28.3,77375.22,29.7,0.62514,0.00031,16.19133]
[1779686346198,28.3,77374.75,29.7,0.62499,0.00031,16.19327]
[1779686346706,28.31,77368.38,29.7,0.62298,0.00031,16.21898]
[1779686351741,28.31,77368.94,29.7,0.62315,0.00031,16.21693]
[1779686353580,28.31,77368.55,29.7,0.62302,0.00031,16.21853]
[1779686353755,28.31,77362.51,29.7,0.62112,0.00031,16.24251]
[1779686354762,28.31,77359.27,29.7,0.6201,0.00031,16.25522]
[1779686355769,28.31,77355.76,29.7,0.61899,0.00032,16.26887]
[1779686361811,28.31,77355.36,29.7,0.61886,0.00032,16.2705]
[1779686364118,28.31,77354.62,29.7,0.61862,0.00032,16.27336]
[1779686364216,28.31,77353.57,29.7,0.61829,0.00032,16.27741]
[1779686364832,28.31,77350.35,29.7,0.61727,0.00032,16.28976]
[1779686365839,28.31,77346.65,29.7,0.6161,0.00032,16.30381]
[1779686367197,28.31,77346.65,29.7,0.6161,0.00032,16.30381]
[1779686367298,28.31,77346.6,29.7,0.61609,0.00032,16.30401]
[1779686368860,28.31,77342.99,29.7,0.61494,0.00032,16.31758]
[1779686373823,28.31,77341.54,29.7,0.61452,0.00032,16.31742]
[1779686378930,28.31,77339.49,29.7,0.61387,0.00032,16.32507]
[1779686383965,28.32,77339.06,29.7,0.61373,0.00032,16.32672]
[1779686384972,28.32,77336.18,29.7,0.61281,0.00032,16.33736]
[1779686389000,28.32,77331.85,29.7,0.61143,0.00032,16.35325]
[1779686391630,28.32,77331.9,29.7,0.61144,0.00032,16.35309]
[1779686393499,28.32,77331.77,29.7,0.6114,0.00032,16.3536]
[1779686395042,28.32,77322.28,29.7,0.60838,0.00032,16.38754]
[1779686400077,28.32,77322.66,29.7,0.60849,0.00032,16.38629]
[1779686404484,28.33,77323.03,29.7,0.60861,0.00032,16.38503]
[1779686406194,28.33,77321.25,29.7,0.60804,0.00032,16.39128]
[1779686406515,28.33,77321.25,29.7,0.60804,0.00032,16.39128]
[1779686407793,28.33,77319.14,29.7,0.60737,0.00032,16.39867]
[1779686407134,28.33,77313.81,29.7,0.60567,0.00032,16.41713]
[1779686408141,28.33,77310.37,29.7,0.60457,0.00032,16.42888]
[1779686413176,28.33,77310.37,29.7,0.60457,0.00032,16.42892]
[1779686418211,28.33,77309.21,29.7,0.60419,0.00032,16.43294]
[1779686423247,28.33,77308.96,29.7,0.6041,0.00032,16.43387]
[1779686424705,28.33,77308.96,29.7,0.6041,0.00032,16.43387]
[1779686432309,28.33,77308.85,29.7,0.60409,0.00032,16.42885]
[1779686432904,28.33,77308.85,29.7,0.60409,0.00032,16.42885]
[1779686435616,28.34,77308.33,29.7,0.60392,0.00032,16.43064]
[1779686436523,28.34,77308.27,29.7,0.6039,0.00032,16.43086]
[1779686443386,28.34,77304.22,29.7,0.60259,0.00032,16.44458]
[1779686446303,28.34,77303.38,29.7,0.60232,0.00032,16.4474]
[1779686446408,28.34,77297.37,29.7,0.6004,0.00032,16.46717]
[1779686448665,28.34,77297.2,29.7,0.60035,0.00032,16.46774]
[1779686449018,28.34,77297.2,29.7,0.60035,0.00032,16.46774]
[1779686449109,28.34,77297.2,29.7,0.60035,0.00032,16.46774]
[1779686449439,28.34,77304.34,29.7,0.60263,0.00032,16.44426]
[1779686451284,28.34,77303.03,29.7,0.60221,0.00032,16.44862]
[1779686451698,28.34,77303.03,29.7,0.60221,0.00032,16.44862]
[1779686454473,28.34,77305.98,29.7,0.60314,0.00032,16.43887]
[1779686457296,28.35,77306.1,29.7,0.60318,0.00032,16.4385]
[1779686462531,28.35,77295.77,29.7,0.59987,0.00032,16.4726]
[1779686465488,28.35,77293.13,29.7,0.59902,0.00032,16.48113]
[1779686466557,28.35,77301.07,29.7,0.60156,0.00032,16.45535]
[1779686467763,28.35,77301.07,29.7,0.60156,0.00032,16.45535]
[1779686467781,28.35,77297.19,29.7,0.60032,0.00032,16.46805]
[1779686473606,28.35,77299.11,29.7,0.60092,0.00032,16.46188]
[1779686474587,28.35,77299.11,29.7,0.60092,0.00032,16.46188]
[1779686479648,28.36,77299.23,29.7,0.60095,0.00032,16.46159]
[1779686484684,28.36,77302.22,29.7,0.6019,0.00032,16.45186]
[1779686489719,28.36,77302.04,29.7,0.60183,0.00032,16.45254]
[1779686494754,28.36,77301.26,29.7,0.60161,0.00032,16.44971]
[1779686499789,28.36,77301.67,29.7,0.60173,0.00032,16.4484]
[1779686504825,28.36,77301.72,29.7,0.60175,0.00032,16.44828]
[1779686510867,28.37,77301.32,29.7,0.60161,0.00032,16.44964]
[1779686513888,28.37,77297.83,29.7,0.6005,0.00032,16.46109]
[1779686517416,28.37,77295.22,29.7,0.59966,0.00032,16.46954]
[1779686522432,28.37,77295.63,29.7,0.5998,0.00032,16.4682]
[1779686527986,28.37,77297.22,29.7,0.6003,0.00032,16.46306]
[1779686530937,28.37,77295.97,29.7,0.5999,0.00032,16.46711]
[1779686531477,28.37,77295.95,29.7,0.5999,0.00032,16.46718]
[1779686531530,28.37,77294.52,29.7,0.59944,0.00032,16.47179]
[1779686532014,28.37,77286.26,29.7,0.59679,0.00032,16.49804]
[1779686537566,28.37,77285.96,29.7,0.59669,0.00032,16.49903]
[1779686539991,28.37,77285.69,29.7,0.5966,0.00032,16.49991]
[1779686540092,28.37,77285.69,29.7,0.5966,0.00032,16.49992]
[1779686545107,28.37,77285.86,29.7,0.59665,0.00032,16.49946]
[1779686549635,28.37,77287.25,29.7,0.59709,0.00032,16.49516]
[1779686555177,28.38,77287.9,29.7,0.59731,0.00032,16.4878]
[1779686560212,28.38,77287.75,29.7,0.59725,0.00032,16.48838]
[1779686566256,28.39,77287.74,29.7,0.59724,0.00032,16.48855]
[1779686573452,28.39,77287.81,29.7,0.59725,0.00032,16.48841]
[1779686578404,28.39,77285.8,29.7,0.5966,0.00032,16.49487]
[1779686578954,28.39,77285.8,29.7,0.5966,0.00032,16.49487]
[1779686579998,28.39,77285.71,29.7,0.59656,0.00032,16.49517]
[1779686579056,28.39,77285.71,29.7,0.59656,0.00032,16.49519]
[1779686580090,28.39,77285.71,29.7,0.59656,0.00032,16.49521]
[1779686585404,28.4,77285.79,29.7,0.59658,0.00032,16.49506]
[1779686590442,28.4,77285.42,29.7,0.59645,0.00032,16.49629]
[1779686594675,28.4,77285.42,29.7,0.59645,0.00032,16.49633]
[1779686594793,28.4,77285.42,29.7,0.59645,0.00032,16.49633]
[1779686594843,28.4,77285.31,29.7,0.59641,0.00032,16.49669]
[1779686595105,28.4,77285.31,29.7,0.59641,0.00032,16.49669]
[1779686595924,28.4,77285.31,29.7,0.59641,0.00032,16.49669]
[1779686595925,28.4,77277.71,29.7,0.59397,0.00032,16.52007]
[1779686596082,28.4,77277.71,29.7,0.59397,0.00032,16.52007]
[1779686599484,28.4,77275.3,29.7,0.59319,0.00032,16.52741]
[1779686599565,28.4,77275.3,29.7,0.59319,0.00032,16.52741]
[1779686600506,28.4,77275.3,29.7,0.59319,0.00032,16.52741]
[1779686600529,28.4,77275.37,29.7,0.59322,0.00032,16.5272]
[1779686601305,28.4,77275.37,29.7,0.59322,0.00032,16.5272]
[1779686603486,28.41,77276.95,29.7,0.59372,0.00032,16.52244]
[1779686603986,28.41,77276.95,29.7,0.59372,0.00032,16.52244]
[1779686604545,28.41,77284.26,29.7,0.59606,0.00032,16.50007]
[1779686605668,28.41,77284.26,29.7,0.59606,0.00032,16.50007]
[1779686608081,28.41,77284.51,29.7,0.59614,0.00032,16.49931]
[1779686608573,28.41,77284.73,29.7,0.59621,0.00032,16.49865]
[1779686609133,28.41,77284.73,29.7,0.59621,0.00032,16.49865]
[1779686609158,28.41,77284.73,29.7,0.59621,0.00032,16.49865]
[1779686609580,28.41,77288.91,29.7,0.59755,0.00032,16.48558]
[1779686611594,28.41,77293.1,29.7,0.59891,0.00032,16.46682]
[1779686613608,28.41,77296.66,29.7,0.60005,0.00032,16.45538]
[1779686616629,28.41,77293.16,29.7,0.59893,0.00032,16.46665]
[1779686621666,28.41,77297.22,29.7,0.60023,0.00032,16.45358]
[1779686627708,28.41,77295.61,29.7,0.59972,0.00032,16.45876]
[1779686632749,28.41,77296.27,29.7,0.59993,0.00032,16.4566]
[1779686638784,28.4,77297.74,29.7,0.6004,0.00032,16.45178]
[1779686642843,28.4,77299.94,29.7,0.60111,0.00032,16.44459]
[1779686642949,28.4,77299.94,29.7,0.60111,0.00032,16.44459]
[1779686642992,28.4,77304.24,29.7,0.60248,0.00032,16.43042]
[1779686643822,28.4,77312.35,29.7,0.60506,0.00032,16.40319]
[1779686645625,28.4,77313.1,29.7,0.6053,0.00032,16.40064]
[1779686647632,28.4,77315.44,29.7,0.60604,0.00032,16.39267]
[1779686647856,28.4,77318.61,29.7,0.60705,0.00032,16.38173]
[1779686648863,28.4,77318.61,29.7,0.60705,0.00032,16.38173]
[1779686648894,28.4,77318.61,29.7,0.60705,0.00032,16.38173]
[1779686649872,28.4,77331.45,29.7,0.61113,0.00032,16.33635]
[1779686651886,28.4,77332.21,29.7,0.61137,0.00032,16.33361]
[1779686654356,28.4,77331.17,29.7,0.61104,0.00032,16.33739]
[1779686654436,28.4,77331.17,29.7,0.61104,0.00032,16.33739]
[1779686661959,28.41,77327.05,29.7,0.60972,0.00032,16.3522]
[1779686666541,28.41,77327.92,29.7,0.60999,0.00032,16.34915]
[1779686667462,28.41,77327.82,29.7,0.60996,0.00032,16.34953]
[1779686668257,28.41,77327.78,29.7,0.60995,0.00032,16.34968]
[1779686673536,28.41,77327.31,29.7,0.60983,0.00032,16.3459]
[1779686674042,28.41,77324.05,29.7,0.60879,0.00032,16.35746]
[1779686679076,28.41,77321.87,29.7,0.60809,0.00032,16.36515]
[1779686680464,28.41,77322.01,29.7,0.60814,0.00032,16.36467]
[1779686680606,28.41,77322.01,29.7,0.60814,0.00032,16.36467]
[1779686680792,28.41,77322.01,29.7,0.60814,0.00032,16.36467]
[1779686680989,28.41,77322.01,29.7,0.60814,0.00032,16.36467]
[1779686681094,28.41,77314.18,29.7,0.60565,0.00032,16.39175]
[1779686682100,28.41,77307.02,29.7,0.60337,0.00032,16.41598]
[1779686687135,28.41,77307.23,29.7,0.60344,0.00032,16.41526]
[1779686692170,28.41,77306.75,29.7,0.60328,0.00032,16.41693]
[1779686696198,28.41,77302.65,29.7,0.60197,0.00032,16.43059]
[1779686701233,28.42,77302.95,29.7,0.60206,0.00032,16.42964]
[1779686706268,28.42,77303.34,29.7,0.60218,0.00032,16.4284]
[1779686711303,28.42,77303.02,29.7,0.60208,0.00032,16.42949]
[1779686716338,28.42,77303.47,29.7,0.60222,0.00032,16.42802]
[1779686721374,28.42,77302.87,29.7,0.60202,0.00032,16.43008]
[1779686725307,28.42,77302.85,29.7,0.60201,0.00032,16.4302]
[1779686725389,28.42,77302.85,29.7,0.60201,0.00032,16.4302]
[1779686726409,28.42,77307.86,29.7,0.6036,0.00032,16.41358]
[1779686727422,28.42,77307.86,29.7,0.6036,0.00032,16.41358]
[1779686727523,28.42,77307.86,29.7,0.6036,0.00032,16.41358]
[1779686727995,28.42,77307.86,29.7,0.6036,0.00032,16.41358]
[1779686728423,28.42,77316.18,29.7,0.60624,0.00032,16.38539]
[1779686730437,28.42,77319.3,29.7,0.60723,0.00032,16.37468]
[1779686735472,28.43,77319.88,29.7,0.60743,0.00032,16.36735]
[1779686736342,28.43,77319.88,29.7,0.60743,0.00032,16.36735]
[1779686741514,28.44,77323.26,29.7,0.60848,0.00032,16.35581]
[1779686743624,28.44,77323.26,29.7,0.60848,0.00032,16.35581]
[1779686748077,28.44,77322.8,29.7,0.60831,0.00032,16.35765]
[1779686748144,28.44,77318.66,29.7,0.60699,0.00032,16.37214]
[1779686748563,28.44,77314.53,29.7,0.60568,0.00032,16.38633]
[1779686753600,28.45,77314.73,29.7,0.60573,0.00032,16.38579]
[1779686758635,28.45,77315.05,29.7,0.60582,0.00032,16.38485]
[1779686763670,28.45,77314.69,29.7,0.60569,0.00032,16.38623]
[1779686769453,28.46,77314.92,29.7,0.60576,0.00032,16.3855]
[1779686774746,28.46,77314.91,29.7,0.60573,0.00032,16.38582]
[1779686779785,28.47,77316.32,29.7,0.60617,0.00032,16.38116]
[1779686782804,28.47,77319.52,29.7,0.60717,0.00032,16.37024]
[1779686786848,28.47,77319.49,29.7,0.60715,0.00032,16.37047]
[1779686793882,28.48,77321.16,29.7,0.60769,0.00032,16.35951]
[1779686798917,28.49,77319.38,29.7,0.60711,0.00032,16.36587]
[1779686800477,28.49,77319.31,29.7,0.60708,0.00032,16.36614]
[1779686805966,28.49,77318.93,29.7,0.60694,0.00032,16.36764]
[1779686806467,28.49,77318.93,29.7,0.60694,0.00032,16.36764]
[1779686808741,28.49,77323.39,29.7,0.60835,0.00032,16.35222]
[1779686808831,28.49,77323.39,29.7,0.60835,0.00032,16.35222]
[1779686808987,28.49,77324.0,29.7,0.60854,0.00032,16.35012]
[1779686809353,28.49,77324.0,29.7,0.60854,0.00032,16.35012]
[1779686812484,28.5,77328.34,29.7,0.60991,0.00032,16.33489]
[1779686812653,28.5,77328.34,29.7,0.60991,0.00032,16.33489]
[1779686813015,28.5,77328.06,29.7,0.60982,0.00032,16.33592]
[1779686813379,28.5,77328.06,29.7,0.60982,0.00032,16.33592]
[1779686819057,28.5,77327.42,29.7,0.60961,0.00032,16.33825]
[1779686824092,28.5,77329.25,29.7,0.61018,0.00032,16.33185]
[1779686829127,28.5,77329.48,29.7,0.61024,0.00032,16.33113]
[1779686831142,28.5,77335.87,29.7,0.61226,0.00032,16.30827]
[1779686832149,28.5,77342.16,29.7,0.61424,0.00032,16.2853]
[1779686837184,28.51,77342.38,29.7,0.6143,0.00032,16.28462]
[1779686841212,28.51,77339.08,29.7,0.61325,0.00032,16.29685]
[1779686845240,28.51,77330.75,29.7,0.61061,0.00032,16.327]
[1779686850275,28.51,77329.01,29.7,0.61006,0.00032,16.3332]
[1779686851636,28.51,77329.06,29.7,0.61011,0.00032,16.32752]
[1779686857861,28.51,77328.64,29.7,0.60997,0.00032,16.32904]
[1779686863368,28.52,77328.21,29.7,0.60982,0.00032,16.33073]
[1779686868403,28.52,77328.99,29.7,0.61006,0.00032,16.32808]
[1779686873438,28.52,77328.83,29.7,0.61,0.00032,16.32876]
[1779686875812,28.52,77328.37,29.7,0.60985,0.00032,16.33041]
[1779686881494,28.53,77327.52,29.7,0.60957,0.00032,16.33358]
[1779686883021,28.53,77327.52,29.7,0.60957,0.00032,16.33358]
[1779686883182,28.53,77327.52,29.7,0.60957,0.00032,16.33358]
[1779686883337,28.53,77327.52,29.7,0.60957,0.00032,16.33358]
[1779686883508,28.53,77322.95,29.7,0.60812,0.00032,16.34968]
[1779686884515,28.53,77319.98,29.7,0.60718,0.00032,16.36001]
[1779686888447,28.53,77319.97,29.7,0.60717,0.00032,16.3601]
[1779686888494,28.53,77319.97,29.7,0.60717,0.00032,16.3601]
[1779686889843,28.53,77318.5,29.7,0.6067,0.00032,16.36518]
[1779686889931,28.53,77314.49,29.7,0.60543,0.00032,16.3789]
[1779686895594,28.53,77312.59,29.7,0.60482,0.00032,16.38548]
[1779686898041,28.54,77313.36,29.7,0.60506,0.00032,16.3829]
[1779686902323,28.54,77312.18,29.7,0.60468,0.00032,16.38697]
[1779686902634,28.54,77312.18,29.7,0.60468,0.00032,16.38697]
[1779686908687,28.54,77312.76,29.7,0.60485,0.00032,16.38513]
[1779686910105,28.54,77312.76,29.7,0.60485,0.00032,16.38513]
[1779686915736,28.54,77315.5,29.7,0.60575,0.00032,16.37036]
[1779686920771,28.54,77315.02,29.7,0.60559,0.00032,16.372]
[1779686925806,28.54,77315.37,29.7,0.60571,0.00032,16.3708]
[1779686930842,28.54,77315.88,29.7,0.60587,0.00032,16.36904]
[1779686936204,28.54,77316.03,29.7,0.60592,0.00032,16.36852]
[1779686941919,28.54,77316.29,29.7,0.606,0.00032,16.36759]
[1779686946954,28.54,77315.83,29.7,0.60586,0.00032,16.36914]
[1779686951989,28.54,77316.32,29.7,0.60602,0.00032,16.36745]
[1779686957025,28.54,77316.41,29.7,0.60605,0.00032,16.36712]
[1779686958429,28.54,77316.41,29.7,0.60605,0.00032,16.36712]
[1779686962059,28.54,77320.55,29.7,0.60736,0.00032,16.35288]
[1779686966679,28.54,77320.57,29.7,0.60737,0.00032,16.35282]
[1779686967094,28.54,77324.81,29.7,0.60871,0.00032,16.33807]
[1779686969977,28.54,77325.8,29.7,0.60902,0.00032,16.33462]
[1779686978170,28.54,77324.99,29.7,0.60878,0.00032,16.33207]
[1779686983206,28.54,77324.25,29.7,0.60854,0.00032,16.33474]
[1779686984129,28.54,77324.25,29.7,0.60854,0.00032,16.33474]
[1779686985191,28.54,77324.32,29.7,0.60856,0.00032,16.33451]
[1779686985569,28.54,77323.91,29.7,0.60843,0.00032,16.33596]
[1779686986226,28.54,77321.25,29.7,0.60759,0.00032,16.34523]
[1779686990182,28.54,77321.23,29.7,0.60758,0.00032,16.34533]
[1779686991262,28.55,77316.46,29.7,0.60607,0.00032,16.36177]
[1779686995081,28.55,77314.86,29.7,0.60556,0.00032,16.36724]
[1779687001332,28.55,77313.37,29.7,0.60508,0.00032,16.3724]
[1779687001710,28.55,77313.37,29.7,0.60508,0.00032,16.3724]
[1779687005447,28.55,77309.8,29.7,0.60394,0.00032,16.38448]
[1779687006367,28.55,77313.96,29.7,0.60525,0.00032,16.37052]
[1779687011403,28.55,77312.37,29.7,0.60474,0.00032,16.37596]
[1779687012345,28.55,77312.37,29.7,0.60474,0.00032,16.37596]
[1779687017466,28.56,77309.92,29.7,0.60396,0.00032,16.38427]
[1779687017884,28.56,77309.92,29.7,0.60396,0.00032,16.38427]
[1779687018473,28.56,77315.08,29.7,0.60559,0.00032,16.36688]
[1779687019214,28.56,77315.08,29.7,0.60559,0.00032,16.36688]
[1779687019441,28.56,77315.08,29.7,0.60559,0.00032,16.36688]
[1779687019754,28.56,77317.34,29.7,0.60631,0.00032,16.35919]
[1779687020183,28.56,77317.34,29.7,0.60631,0.00032,16.35919]
[1779687020346,28.56,77317.34,29.7,0.60631,0.00032,16.35919]
[1779687020487,28.56,77320.7,29.7,0.60737,0.00032,16.34763]
[1779687020827,28.56,77320.7,29.7,0.60737,0.00032,16.34763]
[1779687021494,28.56,77325.17,29.7,0.60879,0.00032,16.33209]
[1779687026529,28.56,77326.01,29.7,0.60904,0.00032,16.32926]
[1779687031921,28.56,77325.79,29.7,0.60897,0.00032,16.33008]
[1779687032571,28.56,77330.85,29.7,0.61059,0.00032,16.30678]
[1779687035592,28.56,77333.68,29.7,0.61148,0.00032,16.29673]
[1779687041226,28.57,77333.72,29.7,0.61148,0.00032,16.29669]
[1779687041326,28.57,77333.36,29.7,0.61137,0.00032,16.298]
[1779687042053,28.57,77333.36,29.7,0.61137,0.00032,16.298]
[1779687042251,28.57,77333.36,29.7,0.61137,0.00032,16.298]
[1779687042275,28.57,77334.36,29.7,0.61168,0.00032,16.29444]
[1779687042654,28.57,77334.36,29.7,0.61168,0.00032,16.29444]
[1779687042714,28.57,77340.85,29.7,0.61373,0.00031,16.2709]
[1779687043581,28.57,77340.85,29.7,0.61373,0.00031,16.2709]
[1779687043648,28.57,77343.8,29.7,0.61465,0.00031,16.26005]
[1779687045446,28.57,77347.59,29.7,0.61585,0.00031,16.24599]
[1779687050697,28.57,77348.06,29.7,0.61599,0.00031,16.2443]
[1779687054725,28.57,77344.6,29.7,0.6149,0.00031,16.25719]
[1779687059760,28.57,77344.15,29.7,0.61475,0.00031,16.2589]
[1779687061774,28.57,77348.88,29.7,0.61624,0.00031,16.24133]
[1779687066325,28.57,77348.36,29.7,0.61607,0.00031,16.24329]
[1779687066427,28.57,77353.76,29.7,0.61777,0.00031,16.22298]
[1779687071849,28.57,77355.19,29.7,0.61821,0.00031,16.21769]
[1779687072856,28.58,77350.58,29.7,0.61676,0.00031,16.23514]
[1779687077891,28.58,77349.12,29.7,0.61629,0.00031,16.24072]
[1779687081919,28.58,77353.53,29.7,0.61767,0.00031,16.22421]
[1779687082926,28.58,77356.22,29.7,0.61851,0.00031,16.21401]
[1779687086695,28.58,77357.22,29.7,0.61882,0.00031,16.21028]
[1779687086954,28.58,77357.68,29.7,0.61896,0.00031,16.20855]
[1779687091989,28.59,77357.85,29.7,0.61904,0.00031,16.20252]
[1779687097024,28.59,77358.76,29.7,0.61931,0.00031,16.19921]
[1779687100045,28.59,77361.39,29.7,0.62012,0.00031,16.18919]
[1779687105080,28.59,77363.25,29.7,0.62069,0.00031,16.18213]
[1779687110095,28.59,77365.02,29.7,0.62125,0.00031,16.17528]
[1779687111216,28.59,77364.86,29.7,0.62119,0.00031,16.17591]
[1779687112249,28.6,77366.44,29.7,0.62169,0.00031,16.16976]
[1779687112522,28.6,77370.17,29.7,0.62285,0.00031,16.15514]
[1779687113137,28.6,77364.63,29.7,0.62112,0.00031,16.17686]
[1779687115151,28.6,77359.45,29.7,0.6195,0.00031,16.19692]
[1779687116159,28.6,77351.9,29.7,0.61713,0.00031,16.22564]
[1779687116720,28.6,77351.9,29.7,0.61713,0.00031,16.22564]
[1779687117166,28.6,77347.81,29.7,0.61584,0.00031,16.24098]
[1779687122160,28.6,77346.73,29.7,0.6155,0.00031,16.24503]
[1779687122397,28.6,77346.73,29.7,0.6155,0.00031,16.24503]
[1779687122490,28.6,77345.89,29.7,0.61524,0.00031,16.24815]
[1779687123210,28.6,77339.91,29.7,0.61336,0.00031,16.2701]
[1779687124217,28.6,77336.89,29.7,0.6124,0.00032,16.28108]
[1779687130259,28.6,77336.78,29.7,0.61237,0.00032,16.28149]
[1779687135294,28.6,77337.0,29.7,0.61243,0.00032,16.28077]
[1779687136360,28.6,77337.0,29.7,0.61243,0.00032,16.28077]
[1779687138779,28.6,77334.57,29.7,0.61166,0.00032,16.28959]
[1779687139165,28.6,77334.57,29.7,0.61166,0.00032,16.28959]
[1779687139322,28.6,77326.55,29.7,0.60913,0.00032,16.31807]
[1779687144356,28.6,77323.18,29.7,0.60806,0.00032,16.32983]
[1779687149394,28.6,77323.28,29.7,0.6081,0.00032,16.32947]
[1779687151329,28.6,77322.44,29.7,0.60783,0.00032,16.33238]
[1779687155356,28.6,77321.2,29.7,0.60747,0.00032,16.33117]
[1779687155438,28.6,77321.2,29.7,0.60747,0.00032,16.33117]
[1779687156445,28.6,77324.11,29.7,0.60839,0.00032,16.32107]
[1779687157275,28.6,77324.11,29.7,0.60839,0.00032,16.32107]
[1779687159466,28.6,77319.5,29.7,0.60693,0.00032,16.33703]
[1779687163412,28.6,77318.6,29.7,0.60665,0.00032,16.3401]
[1779687169537,28.6,77317.56,29.7,0.60632,0.00032,16.34362]
[1779687171411,28.6,77317.78,29.7,0.60639,0.00032,16.34289]
[1779687171469,28.6,77317.78,29.7,0.60639,0.00032,16.34289]
[1779687173462,28.6,77316.06,29.7,0.60584,0.00032,16.34878]
[1779687178804,28.6,77313.32,29.7,0.60497,0.00032,16.35809]
[1779687184645,28.6,77317.77,29.7,0.60638,0.00032,16.34298]
[1779687185218,28.6,77317.77,29.7,0.60638,0.00032,16.34298]
[1779687189953,28.6,77317.92,29.7,0.60643,0.00032,16.34246]
[1779687190721,28.6,77316.54,29.7,0.606,0.00032,16.34717]
[1779687196729,28.6,77317.06,29.7,0.60616,0.00032,16.34534]
[1779687202772,28.6,77317.16,29.7,0.6062,0.00032,16.34494]
[1779687207807,28.6,77316.8,29.7,0.60609,0.00032,16.34611]
[1779687208975,28.6,77316.8,29.7,0.60609,0.00032,16.34611]
[1779687209965,28.6,77316.8,29.7,0.60609,0.00032,16.34609]
[1779687215863,28.59,77319.86,29.7,0.6071,0.00032,16.33]
[1779687216814,28.59,77319.86,29.7,0.6071,0.00032,16.33]
[1779687216870,28.59,77325.2,29.7,0.60879,0.00032,16.31145]
[1779687217877,28.59,77328.01,29.7,0.60968,0.00032,16.30157]
[1779687218933,28.59,77328.01,29.7,0.60968,0.00032,16.30157]
[1779687220126,28.59,77328.08,29.7,0.6097,0.00032,16.30132]
[1779687223674,28.59,77329.76,29.7,0.61024,0.00032,16.29538]
[1779687231455,28.59,77329.1,29.7,0.61002,0.00032,16.29777]
[1779687234612,28.6,77328.39,29.7,0.6098,0.00032,16.30031]
[1779687235966,28.6,77328.36,29.7,0.60978,0.00032,16.30045]
[1779687237200,28.6,77328.64,29.7,0.60987,0.00032,16.29947]
[1779687243052,28.6,77329.74,29.7,0.61021,0.00032,16.29571]
[1779687247597,28.6,77329.75,29.7,0.6102,0.00032,16.29574]
[1779687248087,28.6,77332.94,29.7,0.61121,0.00032,16.28444]
[1779687253122,28.61,77335.78,29.7,0.61209,0.00032,16.27438]
[1779687256872,28.61,77335.72,29.7,0.61207,0.00032,16.27467]
[1779687257150,28.61,77335.86,29.7,0.61211,0.00032,16.27419]
[1779687259337,28.61,77335.9,29.7,0.61212,0.00032,16.27404]
[1779687259360,28.61,77338.33,29.7,0.61289,0.00032,16.26525]
[1779687267220,28.61,77336.73,29.7,0.61237,0.00032,16.27125]
[1779687272084,28.61,77336.34,29.7,0.61227,0.00032,16.26723]
[1779687273262,28.62,77331.61,29.7,0.61077,0.00032,16.28423]
[1779687278297,28.62,77332.13,29.7,0.61093,0.00032,16.28249]
[1779687280596,28.62,77332.07,29.7,0.61091,0.00032,16.28272]
[1779687281318,28.62,77335.66,29.7,0.61204,0.00032,16.26991]
[1779687286352,28.62,77341.73,29.7,0.61394,0.00031,16.24798]
[1779687292398,28.63,77341.49,29.7,0.61385,0.00031,16.24904]
[1779687297433,28.63,77342.36,29.7,0.61411,0.00031,16.246]
[1779687300870,28.63,77342.06,29.7,0.61401,0.00031,16.24719]
[1779687300974,28.63,77342.06,29.7,0.61401,0.00031,16.24719]
[1779687301116,28.63,77342.06,29.7,0.61401,0.00031,16.24719]
[1779687301461,28.63,77349.63,29.7,0.61638,0.00031,16.21921]
[1779687302468,28.63,77354.16,29.7,0.6178,0.00031,16.2022]
[1779687303475,28.63,77358.35,29.7,0.61912,0.00031,16.18628]
[1779687307503,28.63,77361.06,29.7,0.61996,0.00031,16.17589]
[1779687312538,28.63,77360.92,29.7,0.61992,0.00031,16.17645]
[1779687317574,28.63,77361.91,29.7,0.62022,0.00031,16.1727]
[1779687322609,28.64,77362.44,29.7,0.62038,0.00031,16.17077]
[1779687327644,28.64,77362.99,29.7,0.62054,0.00031,16.16875]
[1779687332680,28.64,77359.78,29.7,0.61957,0.00031,16.17567]
[1779687337716,28.64,77361.93,29.7,0.62023,0.00031,16.16747]
[1779687342751,28.64,77361.65,29.7,0.62014,0.00031,16.16858]
[1779687344765,28.64,77365.67,29.7,0.6214,0.00031,16.15298]
[1779687349800,28.64,77368.29,29.7,0.62222,0.00031,16.14274]
[1779687354835,28.64,77371.43,29.7,0.6232,0.00031,16.13038]
[1779687359870,28.64,77370.54,29.7,0.62292,0.00031,16.13395]
[1779687362730,28.64,77369.51,29.7,0.6226,0.00031,16.13801]
[1779687362758,28.64,77369.51,29.7,0.6226,0.00031,16.13801]
[1779687363897,28.64,77374.22,29.7,0.62406,0.00031,16.1194]
[1779687369940,28.65,77374.97,29.7,0.62429,0.00031,16.11657]
[1779687372308,28.65,77374.68,29.7,0.6242,0.00031,16.11774]
[1779687372394,28.65,77374.68,29.7,0.6242,0.00031,16.11774]
[1779687372961,28.65,77378.91,29.7,0.62551,0.00031,16.10082]
[1779687373968,28.65,77382.65,29.7,0.62668,0.00031,16.08569]
[1779687375190,28.65,77379.62,29.7,0.62573,0.00031,16.09796]
[1779687377274,28.65,77379.9,29.7,0.62582,0.00031,16.09682]
[1779687380900,28.65,77380.01,29.7,0.62585,0.00031,16.09645]
[1779687381717,28.65,77380.01,29.7,0.62585,0.00031,16.09645]
[1779687381787,28.65,77380.01,29.7,0.62585,0.00031,16.09645]
[1779687381953,28.65,77380.01,29.7,0.62585,0.00031,16.09645]
[1779687382289,28.65,77380.01,29.7,0.62585,0.00031,16.09645]
[1779687387063,28.65,77387.65,29.7,0.62823,0.00031,16.06531]
[1779687388529,28.65,77387.65,29.7,0.62823,0.00031,16.06531]
[1779687388672,28.65,77387.65,29.7,0.62823,0.00031,16.06531]
[1779687388756,28.65,77387.65,29.7,0.62823,0.00031,16.06531]
[1779687388859,28.65,77388.32,29.7,0.62844,0.00031,16.06256]
[1779687389031,28.65,77388.32,29.7,0.62844,0.00031,16.06256]
[1779687389077,28.65,77383.06,29.7,0.6268,0.00031,16.0841]
[1779687391544,28.65,77380.53,29.7,0.62601,0.00031,16.09436]
[1779687391656,28.65,77380.53,29.7,0.62601,0.00031,16.09436]
[1779687393110,28.65,77373.71,29.7,0.62392,0.00031,16.11618]
[1779687396037,28.65,77373.69,29.7,0.62391,0.00031,16.11628]
[1779687401184,28.65,77372.18,29.7,0.62344,0.00031,16.12231]
[1779687406219,28.65,77371.65,29.7,0.62327,0.00031,16.12446]
[1779687410247,28.65,77374.25,29.7,0.62408,0.00031,16.11409]
[1779687415285,28.65,77374.26,29.7,0.62409,0.00031,16.114]
[1779687420320,28.65,77374.58,29.7,0.62419,0.00031,16.11266]
[1779687424319,28.65,77374.22,29.7,0.62408,0.00031,16.11404]
[1779687424354,28.65,77374.22,29.7,0.62408,0.00031,16.11404]
[1779687424395,28.65,77374.22,29.7,0.62408,0.00031,16.11404]
[1779687425355,28.65,77381.79,29.7,0.62645,0.00031,16.0836]
[1779687427369,28.65,77384.58,29.7,0.62731,0.00031,16.07224]
[1779687432738,28.65,77386.68,29.7,0.62796,0.00031,16.06371]
[1779687432763,28.65,77386.68,29.7,0.62796,0.00031,16.06371]
[1779687433269,28.65,77386.78,29.7,0.62799,0.00031,16.0633]
[1779687433670,28.65,77386.78,29.7,0.62799,0.00031,16.0633]
[1779687436432,28.65,77389.73,29.7,0.62891,0.00031,16.05113]
[1779687436957,28.65,77389.73,29.7,0.62891,0.00031,16.05113]
[1779687437438,28.65,77393.92,29.7,0.63021,0.00031,16.03374]
[1779687438174,28.65,77393.92,29.7,0.63021,0.00031,16.03374]
[1779687438254,28.65,77393.92,29.7,0.63021,0.00031,16.03374]
[1779687438366,28.65,77393.92,29.7,0.63021,0.00031,16.03374]
[1779687438481,28.65,77393.92,29.7,0.63021,0.00031,16.03374]
[1779687438568,28.65,77403.07,29.7,0.63305,0.00031,15.99512]
[1779687439453,28.65,77409.08,29.7,0.63491,0.00031,15.96932]
[1779687439991,28.65,77409.08,29.7,0.63491,0.00031,15.96932]
[1779687443381,28.65,77407.24,29.7,0.63434,0.00031,15.97721]
[1779687443452,28.65,77407.24,29.7,0.63434,0.00031,15.97721]
[1779687443587,28.65,77406.89,29.7,0.63424,0.00031,15.97871]
[1779687443977,28.65,77406.89,29.7,0.63424,0.00031,15.97871]
[1779687444488,28.65,77396.74,29.7,0.63109,0.00031,16.02183]
[1779687449523,28.65,77394.53,29.7,0.63041,0.00031,16.03105]
[1779687451833,28.65,77394.53,29.7,0.63041,0.00031,16.03105]
[1779687451895,28.65,77394.53,29.7,0.63041,0.00031,16.03105]
[1779687453457,28.65,77393.94,29.7,0.63027,0.00031,16.0279]
[1779687453551,28.65,77387.55,29.7,0.62828,0.00031,16.0544]
[1779687454558,28.65,77384.79,29.7,0.62742,0.00031,16.06572]
[1779687458420,28.65,77382.98,29.7,0.62686,0.00031,16.0731]
[1779687458760,28.65,77382.98,29.7,0.62686,0.00031,16.0731]
[1779687458774,28.65,77382.98,29.7,0.62686,0.00031,16.0731]
[1779687459593,28.65,77388.14,29.7,0.62846,0.00031,16.05197]
[1779687465635,28.65,77390.0,29.7,0.62903,0.00031,16.04443]
[1779687470670,28.65,77391.34,29.7,0.62944,0.00031,16.03902]
[1779687475705,28.65,77391.87,29.7,0.62959,0.00031,16.03697]
[1779687479810,28.66,77392.17,29.7,0.62968,0.00031,16.03583]
[1779687485781,28.66,77391.34,29.7,0.62941,0.00031,16.03937]
[1779687486049,28.66,77391.34,29.7,0.62941,0.00031,16.03937]
[1779687487185,28.66,77391.25,29.7,0.62939,0.00031,16.03975]
[1779687487217,28.66,77391.25,29.7,0.62939,0.00031,16.03975]
[1779687487795,28.66,77387.78,29.7,0.62831,0.00031,16.05408]
[1779687492829,28.66,77385.65,29.7,0.62764,0.00031,16.06292]
[1779687497865,28.66,77383.75,29.7,0.62704,0.00031,16.07073]
[1779687498901,28.66,77383.75,29.7,0.62704,0.00031,16.07073]
[1779687498935,28.66,77383.75,29.7,0.62704,0.00031,16.07073]
[1779687499193,28.66,77382.7,29.7,0.62671,0.00031,16.07507]
[1779687499879,28.66,77372.9,29.7,0.62366,0.00031,16.11443]
[1779687500018,28.66,77372.9,29.7,0.62366,0.00031,16.11443]
[1779687502404,28.66,77372.94,29.7,0.62367,0.00031,16.11428]
[1779687504284,28.66,77371.1,29.7,0.62309,0.00031,16.12156]
[1779687506929,28.66,77367.08,29.7,0.62184,0.00031,16.13734]
[1779687509376,28.66,77366.83,29.7,0.62176,0.00031,16.13836]
[1779687515992,28.67,77366.05,29.7,0.62153,0.00031,16.13603]
[1779687516646,28.67,77366.05,29.7,0.62153,0.00031,16.13603]
[1779687519013,28.67,77372.35,29.7,0.62349,0.00031,16.11137]
[1779687523002,28.67,77372.6,29.7,0.62357,0.00031,16.11043]
[1779687523023,28.67,77372.79,29.7,0.62363,0.00031,16.10972]
[1779687524049,28.67,77376.73,29.7,0.62485,0.00031,16.09408]
[1779687529085,28.67,77377.01,29.7,0.62492,0.00031,16.09315]
[1779687530563,28.67,77377.01,29.7,0.62492,0.00031,16.09315]
[1779687530736,28.67,77377.01,29.7,0.62492,0.00031,16.09315]
[1779687530770,28.67,77377.01,29.7,0.62492,0.00031,16.09315]
[1779687531921,28.68,77386.45,29.7,0.62785,0.00031,16.05507]
[1779687537141,28.68,77388.12,29.7,0.62835,0.00031,16.04849]
[1779687542138,28.68,77388.77,29.7,0.62854,0.00031,16.04598]
[1779687543207,28.69,77389.18,29.7,0.62866,0.00031,16.04442]
[1779687543247,28.69,77399.87,29.7,0.63197,0.00031,15.99987]
[1779687549228,28.69,77399.2,29.7,0.63174,0.00031,16.00308]
[1779687552249,28.7,77393.25,29.7,0.62988,0.00031,16.02816]
[1779687553256,28.7,77390.22,29.7,0.62894,0.00031,16.04075]
[1779687554713,28.7,77390.22,29.7,0.62894,0.00031,16.04075]
[1779687554792,28.7,77390.06,29.7,0.62888,0.00031,16.04145]
[1779687558101,28.7,77388.33,29.7,0.62834,0.00031,16.04864]
[1779687560400,28.7,77384.32,29.7,0.62709,0.00031,16.06517]
[1779687566347,28.71,77384.18,29.7,0.62703,0.00031,16.0659]
[1779687568035,28.71,77384.18,29.7,0.62703,0.00031,16.0659]
[1779687568128,28.71,77384.25,29.7,0.62705,0.00031,16.06565]
[1779687568361,28.71,77387.29,29.7,0.62799,0.00031,16.05327]
[1779687570784,28.71,77388.28,29.7,0.6283,0.00031,16.04926]
[1779687570788,28.71,77388.28,29.7,0.6283,0.00031,16.04926]
[1779687572991,28.71,77388.23,29.7,0.62831,0.00031,16.04395]
[1779687573398,28.71,77381.02,29.7,0.62606,0.00031,16.0734]
[1779687578469,28.72,77379.28,29.7,0.6255,0.00031,16.08069]
[1779687582348,28.72,77379.57,29.7,0.62558,0.00031,16.0797]
[1779687582523,28.72,77379.57,29.7,0.62558,0.00031,16.0797]
[1779687584341,28.72,77378.37,29.7,0.6252,0.00031,16.08463]
[1779687585020,28.72,77378.37,29.7,0.6252,0.00031,16.08463]
[1779687585398,28.72,77377.75,29.7,0.625,0.00031,16.08716]
[1779687585518,28.72,77374.21,29.7,0.6239,0.00031,16.10131]
[1779687587039,28.72,77370.61,29.7,0.62277,0.00031,16.11559]
[1779687589546,28.73,77367.86,29.7,0.62191,0.00031,16.12641]
[1779687594581,28.73,77368.74,29.7,0.62217,0.00031,16.12308]
[1779687599616,28.73,77368.62,29.7,0.62213,0.00031,16.12366]
[1779687600709,28.73,77368.62,29.7,0.62213,0.00031,16.12366]
[1779687600710,28.73,77368.62,29.7,0.62213,0.00031,16.12366]
[1779687600874,28.73,77368.62,29.7,0.62213,0.00031,16.12366]
[1779687600980,28.73,77368.62,29.7,0.62213,0.00031,16.12366]
[1779687601279,28.73,77369.04,29.7,0.62225,0.00031,16.12206]
[1779687601359,28.73,77369.04,29.7,0.62225,0.00031,16.12206]
[1779687601437,28.73,77369.04,29.7,0.62225,0.00031,16.12206]
[1779687601536,28.73,77369.04,29.7,0.62225,0.00031,16.12206]
[1779687601630,28.73,77384.53,29.7,0.62707,0.00031,16.0603]
[1779687602728,28.73,77384.53,29.7,0.62707,0.00031,16.0603]
[1779687603089,28.73,77384.53,29.7,0.62707,0.00031,16.0603]
[1779687603097,28.73,77384.53,29.7,0.62707,0.00031,16.0603]
[1779687602759,28.73,77394.36,29.7,0.63012,0.00031,16.01991]
[1779687603255,28.73,77394.36,29.7,0.63012,0.00031,16.01991]
[1779687603644,28.73,77391.01,29.7,0.62908,0.00031,16.03382]
[1779687604239,28.73,77391.01,29.7,0.62908,0.00031,16.03382]
[1779687604420,28.73,77391.01,29.7,0.62908,0.00031,16.03382]
[1779687604440,28.73,77391.01,29.7,0.62908,0.00031,16.03382]
[1779687606664,28.73,77394.1,29.7,0.63003,0.00031,16.02112]
[1779687611700,28.74,77392.91,29.7,0.62965,0.00031,16.02624]
[1779687616735,28.74,77393.08,29.7,0.62969,0.00031,16.02572]
[1779687621770,28.74,77393.19,29.7,0.62971,0.00031,16.02543]
[1779687625851,28.74,77395.15,29.7,0.63031,0.00031,16.0174]
[1779687625893,28.74,77394.99,29.7,0.63026,0.00031,16.01812]
[1779687627361,28.75,77396.53,29.7,0.63073,0.00031,16.01174]
[1779687627812,28.75,77397.02,29.7,0.63088,0.00031,16.00975]
[1779687628819,28.75,77399.56,29.7,0.63166,0.00031,15.99916]
[1779687630978,28.75,77399.56,29.7,0.63166,0.00031,15.99916]
[1779687631010,28.75,77399.43,29.7,0.63165,0.00031,15.99421]
[1779687635223,28.75,77400.4,29.7,0.63194,0.00031,15.99028]
[1779687635867,28.75,77400.03,29.7,0.63182,0.00031,15.99193]
[1779687640904,28.76,77400.45,29.7,0.63193,0.00031,15.99039]
[1779687645044,28.76,77400.8,29.7,0.63203,0.00031,15.98904]
[1779687646461,28.76,77400.61,29.7,0.63197,0.00031,15.98993]
[1779687646946,28.76,77399.18,29.7,0.63152,0.00031,15.99599]
[1779687647255,28.76,77399.18,29.7,0.63152,0.00031,15.99599]
[1779687647924,28.76,77399.18,29.7,0.63152,0.00031,15.99599]
[1779687648371,28.76,77399.39,29.7,0.63158,0.00031,15.99515]
[1779687648960,28.76,77399.38,29.7,0.63158,0.00031,15.99523]
[1779687649254,28.76,77399.38,29.7,0.63158,0.00031,15.99523]
[1779687650192,28.76,77399.38,29.7,0.63158,0.00031,15.99527]
[1779687651134,28.76,77399.38,29.7,0.63158,0.00031,15.99527]
[1779687650293,28.76,77399.38,29.7,0.63157,0.00031,15.99531]
[1779687652581,28.76,77400.1,29.7,0.63179,0.00031,15.99233]
[1779687652988,28.77,77400.05,29.7,0.63177,0.00031,15.99258]
[1779687653995,28.77,77399.59,29.7,0.63163,0.00031,15.99456]
[1779687654357,28.77,77399.59,29.7,0.63163,0.00031,15.99456]
[1779687654402,28.77,77399.59,29.7,0.63163,0.00031,15.99456]
[1779687654453,28.77,77399.59,29.7,0.63163,0.00031,15.99456]
[1779687654880,28.77,77399.59,29.7,0.63163,0.00031,15.99456]
[1779687655007,28.77,77397.2,29.7,0.63089,0.00031,16.00461]
[1779687655199,28.77,77397.2,29.7,0.63089,0.00031,16.00461]
[1779687657195,28.77,77396.55,29.7,0.63068,0.00031,16.00739]
[1779687663059,28.77,77396.24,29.7,0.63057,0.00031,16.00887]
[1779687667804,28.77,77396.61,29.7,0.63068,0.00031,16.00748]
[1779687667830,28.77,77396.61,29.7,0.63068,0.00031,16.00748]
[1779687667852,28.77,77396.61,29.7,0.63068,0.00031,16.00748]
[1779687668093,28.77,77388.84,29.7,0.62827,0.00031,16.03958]
[1779687671118,28.78,77385.99,29.7,0.62738,0.00031,16.0513]
[1779687676149,28.78,77385.22,29.7,0.62713,0.00031,16.05456]
[1779687678763,28.78,77383.5,29.7,0.62659,0.00031,16.0616]
[1779687678861,28.78,77383.5,29.7,0.62659,0.00031,16.0616]
[1779687679170,28.78,77380.15,29.7,0.62555,0.00031,16.07512]
[1779687680177,28.78,77376.95,29.7,0.62455,0.00031,16.08793]
[1779687685215,28.78,77374.94,29.7,0.62392,0.00031,16.09602]
[1779687690657,28.78,77373.33,29.7,0.62341,0.00031,16.10245]
[1779687692502,28.78,77373.1,29.7,0.62338,0.00031,16.09782]
[1779687697299,28.79,77369.66,29.7,0.62229,0.00031,16.11146]
[1779687702334,28.79,77368.76,29.7,0.62201,0.00031,16.11498]
[1779687710390,28.79,77368.72,29.7,0.622,0.00031,16.11517]
[1779687711386,28.79,77368.72,29.7,0.622,0.00031,16.11517]
[1779687712437,28.79,77368.65,29.7,0.62198,0.00031,16.11545]
[1779687718446,28.79,77369.4,29.7,0.62221,0.00031,16.11257]
[1779687723481,28.79,77366.86,29.7,0.62141,0.00031,16.12247]
[1779687728516,28.79,77365.11,29.7,0.62086,0.00031,16.1293]
[1779687733551,28.79,77366.07,29.7,0.62115,0.00031,16.1257]
[1779687738586,28.8,77364.53,29.7,0.62066,0.00031,16.13176]
[1779687744628,28.8,77365.28,29.7,0.62089,0.00031,16.12901]
[1779687749662,28.8,77364.71,29.7,0.6207,0.00031,16.13132]
[1779687755704,28.8,77363.3,29.7,0.62029,0.00031,16.13131]
[1779687760740,28.81,77363.54,29.7,0.62035,0.00031,16.13051]
[1779687772825,28.81,77363.43,29.7,0.6203,0.00031,16.13121]
[1779687777860,28.81,77363.43,29.7,0.62029,0.00031,16.13133]
[1779687785241,28.82,77363.6,29.7,0.62034,0.00031,16.13073]
[1779687786140,28.82,77363.79,29.7,0.62039,0.00031,16.13002]
[1779687786267,28.82,77363.79,29.7,0.62039,0.00031,16.13002]
[1779687786227,28.82,77370.19,29.7,0.62239,0.00031,16.10524]
[1779687786489,28.82,77370.19,29.7,0.62239,0.00031,16.10524]
[1779687786923,28.82,77375.6,29.7,0.62407,0.00031,16.08398]
[1779687791959,28.82,77377.01,29.7,0.6245,0.00031,16.07851]
[1779687796012,28.82,77377.22,29.7,0.62456,0.00031,16.07777]
[1779687800955,28.82,77378.25,29.7,0.62487,0.00031,16.07377]
[1779687801389,28.82,77378.18,29.7,0.62484,0.00031,16.07415]
[1779687803374,28.82,77380.37,29.7,0.62551,0.00031,16.06548]
[1779687809078,28.83,77381.37,29.7,0.62581,0.00031,16.06171]
[1779687810532,28.83,77381.4,29.7,0.62581,0.00031,16.06163]
[1779687818141,28.83,77380.04,29.7,0.62541,0.00031,16.06178]
[1779687819147,28.84,77377.37,29.7,0.62458,0.00031,16.07244]
[1779687822461,28.84,77378.13,29.7,0.62481,0.00031,16.0695]
[1779687828211,28.84,77378.36,29.7,0.62487,0.00031,16.06874]
[1779687831302,28.84,77378.36,29.7,0.62487,0.00031,16.06874]
[1779687833245,28.84,77376.16,29.7,0.62417,0.00031,16.07757]
[1779687833318,28.84,77376.16,29.7,0.62417,0.00031,16.07757]
[1779687833419,28.84,77376.3,29.7,0.62421,0.00031,16.07707]
[1779687833843,28.84,77376.3,29.7,0.62421,0.00031,16.07707]
[1779687834253,28.84,77379.16,29.7,0.6251,0.00031,16.06572]
[1779687834460,28.84,77379.16,29.7,0.6251,0.00031,16.06572]
[1779687840177,28.85,77379.34,29.7,0.62515,0.00031,16.06512]
[1779687840411,28.85,77379.61,29.7,0.62523,0.00031,16.06409]
[1779687840416,28.85,77379.61,29.7,0.62523,0.00031,16.06409]
[1779687840457,28.85,77379.61,29.7,0.62523,0.00031,16.06409]
[1779687840571,28.85,77379.61,29.7,0.62523,0.00031,16.06409]
[1779687840690,28.85,77379.61,29.7,0.62523,0.00031,16.06409]
[1779687840780,28.85,77379.61,29.7,0.62523,0.00031,16.06409]
[1779687842319,28.85,77380.55,29.7,0.62552,0.00031,16.06035]
[1779687848356,28.85,77376.62,29.7,0.62429,0.00031,16.07616]
[1779687859799,28.85,77376.15,29.7,0.62414,0.00031,16.07809]
[1779687865475,28.86,77375.77,29.7,0.624,0.00031,16.07989]
[1779687870510,28.86,77376.5,29.7,0.62421,0.00031,16.07712]
[1779687875547,28.86,77375.94,29.7,0.62407,0.00031,16.07386]
[1779687880582,28.86,77377.17,29.7,0.62444,0.00031,16.06911]
[1779687885617,28.87,77378.43,29.7,0.62482,0.00031,16.06424]
[1779687890652,28.87,77377.61,29.7,0.62456,0.00031,16.06763]
[1779687895688,28.87,77373.15,29.7,0.62316,0.00031,16.08534]
[1779687900723,28.87,77374.24,29.7,0.6235,0.00031,16.08115]
[1779687905760,28.87,77372.21,29.7,0.62286,0.00031,16.0892]
[1779687913408,28.88,77373.16,29.7,0.62315,0.00031,16.08556]
[1779687913679,28.88,77372.7,29.7,0.623,0.00031,16.08741]
[1779687918855,28.88,77368.59,29.7,0.62172,0.00031,16.10348]
[1779687923890,28.88,77368.54,29.7,0.6217,0.00031,16.1037]
[1779687928924,28.88,77368.61,29.7,0.62172,0.00031,16.10345]
[1779687933960,28.88,77368.49,29.7,0.62172,0.00031,16.09837]
[1779687938995,28.88,77369.17,29.7,0.62193,0.00031,16.09576]
[1779687943023,28.88,77366.3,29.7,0.62103,0.00031,16.10688]
[1779687945037,28.88,77363.33,29.7,0.62011,0.00031,16.11826]
[1779687950073,28.88,77361.54,29.7,0.61956,0.00031,16.12502]
[1779687953337,28.88,77360.57,29.7,0.61926,0.00031,16.12867]
[1779687954101,28.88,77351.26,29.7,0.61636,0.00031,16.16355]
[1779687959136,28.87,77349.97,29.7,0.61596,0.00031,16.16822]
[1779687964172,28.87,77350.98,29.7,0.61628,0.00031,16.16439]
[1779687969205,28.87,77351.21,29.7,0.61636,0.00031,16.16346]
[1779687970213,28.87,77347.55,29.7,0.61522,0.00031,16.17693]
[1779687970897,28.87,77347.55,29.7,0.61522,0.00031,16.17693]
[1779687971220,28.87,77345.91,29.7,0.61471,0.00031,16.18291]
[1779687972716,28.87,77345.62,29.7,0.61462,0.00031,16.18396]
[1779687973234,28.87,77345.39,29.7,0.61455,0.00031,16.18479]
[1779687975414,28.87,77344.98,29.7,0.61442,0.00031,16.18628]
[1779687976461,28.87,77344.91,29.7,0.6144,0.00031,16.18652]
[1779687976255,28.87,77345.39,29.7,0.61455,0.00031,16.18475]
[1779687976995,28.87,77345.39,29.7,0.61455,0.00031,16.18475]
[1779687979771,28.87,77343.85,29.7,0.61407,0.00031,16.19032]
[1779687979836,28.87,77343.85,29.7,0.61407,0.00031,16.19032]
[1779687980283,28.87,77339.53,29.7,0.61272,0.00031,16.2059]
[1779687984311,28.87,77336.84,29.7,0.61188,0.00031,16.21542]
[1779687986568,28.87,77336.84,29.7,0.61188,0.00031,16.21542]
[1779687986716,28.87,77336.84,29.7,0.61188,0.00031,16.21542]
[1779687988339,28.86,77330.71,29.7,0.60997,0.00031,16.23696]
[1779687989199,28.86,77330.71,29.7,0.60997,0.00031,16.23696]
[1779687994381,28.86,77328.89,29.7,0.60944,0.00031,16.23768]
[1779688000423,28.86,77326.93,29.7,0.60883,0.00031,16.24439]
[1779688001471,28.86,77326.93,29.7,0.60883,0.00031,16.24439]
[1779688005523,28.86,77326.99,29.7,0.60886,0.00031,16.2441]
[1779688012508,28.85,77324.84,29.7,0.60819,0.00031,16.2514]
[1779688017543,28.85,77324.4,29.7,0.60806,0.00031,16.2528]
[1779688020706,28.85,77324.17,29.7,0.60799,0.00031,16.25357]
[1779688024936,28.85,77324.33,29.7,0.60805,0.00031,16.2529]
[1779688025510,28.85,77324.33,29.7,0.60805,0.00031,16.2529]
[1779688026982,28.84,77324.66,29.7,0.60816,0.00031,16.25171]
[1779688027613,28.84,77328.38,29.7,0.60934,0.00031,16.23876]
[1779688032648,28.84,77328.34,29.7,0.60933,0.00031,16.2388]
[1779688037683,28.84,77328.69,29.7,0.60945,0.00031,16.23751]
[1779688043725,28.84,77328.56,29.7,0.60942,0.00031,16.23787]
[1779688047016,28.84,77328.5,29.7,0.6094,0.00031,16.23804]
[1779688048760,28.83,77331.27,29.7,0.61028,0.00031,16.22827]
[1779688053794,28.83,77331.53,29.7,0.6104,0.00031,16.2217]
[1779688055809,28.83,77334.82,29.7,0.61144,0.00031,16.21004]
[1779688061006,28.83,77334.83,29.7,0.61144,0.00031,16.20998]
[1779688061634,28.83,77335.13,29.7,0.61154,0.00031,16.20891]
[1779688061851,28.83,77338.94,29.7,0.61274,0.00031,16.19528]
[1779688062683,28.83,77338.94,29.7,0.61274,0.00031,16.19528]
[1779688063535,28.83,77343.96,29.7,0.61431,0.00031,16.1771]
[1779688063653,28.83,77343.96,29.7,0.61431,0.00031,16.1771]
[1779688063926,28.83,77343.96,29.7,0.61431,0.00031,16.1771]
[1779688064024,28.83,77346.96,29.7,0.61525,0.00031,16.16612]
[1779688064643,28.83,77346.96,29.7,0.61525,0.00031,16.16612]
[1779688069907,28.83,77349.84,29.7,0.61616,0.00031,16.15542]
[1779688072928,28.83,77354.26,29.7,0.61754,0.00031,16.13893]
[1779688077963,28.83,77354.88,29.7,0.61774,0.00031,16.13662]
[1779688083001,28.83,77353.65,29.7,0.61735,0.00031,16.14125]
[1779688088038,28.83,77353.84,29.7,0.61741,0.00031,16.14053]
[1779688093074,28.83,77355.62,29.7,0.61797,0.00031,16.13385]
[1779688098109,28.83,77355.76,29.7,0.61801,0.00031,16.13335]
[1779688105158,28.83,77355.88,29.7,0.61804,0.00031,16.13293]
[1779688111200,28.83,77355.57,29.7,0.61798,0.00031,16.12856]
[1779688117242,28.83,77355.86,29.7,0.61807,0.00031,16.1275]
[1779688122277,28.83,77356.72,29.7,0.61833,0.00031,16.12429]
[1779688127312,28.83,77356.89,29.7,0.61838,0.00031,16.12368]
[1779688132348,28.83,77358.59,29.7,0.61891,0.00031,16.1173]
[1779688135369,28.83,77355.31,29.7,0.61788,0.00031,16.12971]
[1779688139397,28.83,77350.64,29.7,0.61642,0.00031,16.14717]
[1779688141212,28.83,77349.46,29.7,0.61605,0.00031,16.15154]
[1779688141526,28.83,77349.46,29.7,0.61605,0.00031,16.15154]
[1779688141558,28.83,77348.36,29.7,0.61571,0.00031,16.1556]
[1779688142021,28.83,77348.36,29.7,0.61571,0.00031,16.1556]
[1779688142418,28.83,77345.23,29.7,0.61473,0.00031,16.1671]
[1779688142753,28.83,77345.23,29.7,0.61473,0.00031,16.1671]
[1779688144807,28.83,77343.92,29.7,0.61432,0.00031,16.17187]
[1779688144853,28.83,77343.92,29.7,0.61432,0.00031,16.17187]
[1779688144908,28.83,77343.92,29.7,0.61432,0.00031,16.17187]
[1779688145789,28.83,77343.92,29.7,0.61432,0.00031,16.17187]
[1779688151482,28.83,77343.0,29.7,0.61403,0.00031,16.17516]
[1779688153979,28.83,77342.82,29.7,0.61398,0.00031,16.17581]
[1779688154503,28.83,77340.22,29.7,0.61316,0.00031,16.18522]
[1779688155979,28.83,77340.98,29.7,0.6134,0.00031,16.18247]
[1779688156045,28.83,77340.98,29.7,0.6134,0.00031,16.18247]
[1779688156355,28.83,77340.98,29.7,0.6134,0.00031,16.18247]
[1779688156501,28.83,77340.98,29.7,0.6134,0.00031,16.18247]
[1779688156517,28.83,77345.62,29.7,0.61486,0.00031,16.16558]
[1779688157523,28.83,77350.27,29.7,0.61632,0.00031,16.14842]
[1779688159687,28.83,77351.21,29.7,0.61661,0.00031,16.14492]
[1779688160264,28.83,77351.21,29.7,0.61661,0.00031,16.14492]
[1779688168601,28.83,77350.81,29.7,0.61648,0.00031,16.14646]
[1779688174643,28.83,77350.83,29.7,0.61652,0.00031,16.14083]
[1779688176355,28.83,77350.83,29.7,0.61652,0.00031,16.14083]
[1779688176456,28.83,77350.83,29.7,0.61652,0.00031,16.14084]
[1779688177264,28.83,77350.83,29.7,0.61652,0.00031,16.14084]
[1779688177658,28.83,77350.83,29.7,0.61652,0.00031,16.14084]
[1779688177664,28.83,77350.88,29.7,0.61654,0.00031,16.14066]
[1779688182699,28.83,77351.51,29.7,0.61673,0.00031,16.13832]
[1779688186450,28.83,77351.56,29.7,0.61675,0.00031,16.13813]
[1779688186552,28.83,77351.56,29.7,0.61675,0.00031,16.13813]
[1779688189587,28.83,77351.62,29.7,0.61677,0.00031,16.13791]
[1779688189688,28.83,77350.92,29.7,0.61655,0.00031,16.14051]
[1779688192273,28.83,77350.88,29.7,0.61654,0.00031,16.14066]
[1779688192375,28.83,77350.87,29.7,0.61653,0.00031,16.14069]
[1779688196383,28.83,77350.79,29.7,0.61651,0.00031,16.14099]
[1779688196485,28.83,77350.79,29.7,0.61651,0.00031,16.14099]
[1779688201832,28.83,77351.02,29.7,0.61658,0.00031,16.14015]
[1779688203168,28.83,77351.02,29.7,0.61658,0.00031,16.14015]
[1779688209888,28.83,77349.0,29.7,0.61594,0.00031,16.14765]
[1779688214923,28.83,77348.48,29.7,0.61578,0.00031,16.14958]
[1779688216553,28.83,77348.48,29.7,0.61578,0.00031,16.14958]
[1779688216655,28.83,77345.78,29.7,0.61493,0.00031,16.1595]
[1779688218734,28.83,77345.09,29.7,0.61472,0.00031,16.16203]
[1779688218951,28.83,77344.85,29.7,0.61464,0.00031,16.1629]
[1779688219788,28.83,77344.85,29.7,0.61464,0.00031,16.1629]
[1779688219926,28.83,77344.85,29.7,0.61464,0.00031,16.1629]
[1779688219953,28.83,77344.85,29.7,0.61464,0.00031,16.1629]
[1779688220729,28.83,77342.2,29.7,0.61381,0.00031,16.17254]
[1779688220855,28.83,77342.2,29.7,0.61381,0.00031,16.17254]
[1779688220967,28.83,77339.49,29.7,0.61296,0.00031,16.18235]
[1779688221974,28.83,77335.84,29.7,0.61181,0.00031,16.19543]
[1779688227010,28.83,77335.04,29.7,0.61156,0.00031,16.1983]
[1779688228017,28.83,77331.71,29.7,0.61051,0.00031,16.2101]
[1779688235068,28.83,77330.22,29.7,0.61008,0.00031,16.20974]
[1779688239540,28.83,77329.48,29.7,0.60985,0.00032,16.2123]
[1779688241126,28.83,77328.81,29.7,0.60964,0.00032,16.21461]
[1779688242117,28.83,77325.64,29.7,0.60865,0.00032,16.2256]
[1779688247152,28.83,77325.94,29.7,0.60875,0.00032,16.22444]
[1779688252189,28.82,77325.39,29.7,0.60859,0.00032,16.22624]
[1779688252765,28.82,77325.39,29.7,0.60859,0.00032,16.22624]
[1779688258232,28.82,77323.54,29.7,0.60802,0.00032,16.23247]
[1779688263266,28.82,77323.27,29.7,0.60794,0.00032,16.23328]
[1779688266488,28.82,77323.72,29.7,0.60809,0.00032,16.23168]
[1779688272330,28.81,77323.19,29.7,0.60793,0.00032,16.23336]
[1779688277365,28.81,77323.22,29.7,0.60795,0.00032,16.23315]
[1779688282400,28.81,77323.05,29.7,0.60791,0.00032,16.23363]
[1779688287434,28.81,77322.88,29.7,0.60786,0.00032,16.23414]
[1779688293477,28.8,77322.76,29.7,0.60786,0.00032,16.22894]
[1779688294054,28.8,77322.76,29.7,0.60786,0.00032,16.22894]
[1779688294456,28.8,77322.76,29.7,0.60786,0.00032,16.22894]
[1779688301533,28.8,77324.93,29.7,0.60855,0.00032,16.22136]
[1779688306568,28.8,77324.48,29.7,0.60842,0.00032,16.22288]
[1779688311603,28.8,77323.81,29.7,0.60821,0.00032,16.22515]
[1779688313935,28.8,77324.15,29.7,0.60832,0.00032,16.22396]
[1779688313972,28.8,77324.15,29.7,0.60832,0.00032,16.22396]
[1779688314624,28.8,77327.32,29.7,0.60932,0.00032,16.21293]
[1779688319660,28.8,77327.97,29.7,0.60953,0.00032,16.21063]
[1779688321600,28.8,77327.89,29.7,0.6095,0.00032,16.21091]
[1779688322132,28.8,77328.27,29.7,0.60962,0.00032,16.20957]
[1779688322695,28.8,77328.27,29.7,0.60962,0.00032,16.20957]
[1779688327446,28.8,77326.95,29.7,0.60921,0.00032,16.21417]
[1779688333342,28.8,77327.06,29.7,0.60924,0.00032,16.21377]
[1779688340808,28.8,77326.82,29.7,0.60917,0.00032,16.21455]
[1779688345843,28.79,77327.22,29.7,0.6093,0.00032,16.21313]
[1779688347488,28.79,77327.22,29.7,0.6093,0.00032,16.21313]
[1779688347857,28.79,77332.34,29.7,0.61092,0.00032,16.19512]
[1779688349871,28.8,77335.02,29.7,0.61176,0.00032,16.18562]
[1779688353481,28.8,77334.16,29.7,0.61152,0.00032,16.18315]
[1779688354227,28.8,77330.27,29.7,0.61029,0.00032,16.19695]
[1779688355092,28.8,77330.27,29.7,0.61029,0.00032,16.19695]
[1779688355177,28.8,77327.23,29.7,0.60933,0.00032,16.20761]
[1779688357011,28.8,77327.3,29.7,0.60935,0.00032,16.20736]
[1779688358933,28.8,77323.76,29.7,0.60824,0.00032,16.21964]
[1779688365075,28.79,77323.27,29.7,0.60808,0.00032,16.2213]
[1779688366603,28.79,77323.27,29.7,0.60809,0.00032,16.22127]
[1779688366627,28.79,77323.27,29.7,0.60809,0.00032,16.22127]
[1779688369004,28.79,77326.51,29.7,0.60911,0.00032,16.21]
[1779688371078,28.79,77326.44,29.7,0.60909,0.00032,16.21024]
[1779688371722,28.79,77326.44,29.7,0.60909,0.00032,16.21024]
[1779688372782,28.79,77326.43,29.7,0.60909,0.00032,16.21027]
[1779688380026,28.79,77325.16,29.7,0.60869,0.00032,16.21466]
[1779688384943,28.79,77324.91,29.7,0.60861,0.00032,16.21551]
[1779688388457,28.79,77324.0,29.7,0.60833,0.00032,16.21864]
[1779688394711,28.79,77323.72,29.7,0.60824,0.00032,16.21957]
[1779688395665,28.79,77323.77,29.7,0.60826,0.00032,16.21939]
[1779688401774,28.79,77322.85,29.7,0.60797,0.00032,16.22254]
[1779688410294,28.79,77323.93,29.7,0.60832,0.00032,16.21875]
[1779688411953,28.79,77324.33,29.7,0.60847,0.00032,16.21181]
[1779688411992,28.79,77324.33,29.7,0.60847,0.00032,16.21181]
[1779688420364,28.79,77322.93,29.7,0.60803,0.00032,16.21662]
[1779688426407,28.79,77322.82,29.7,0.608,0.00032,16.21695]
[1779688432449,28.78,77321.23,29.7,0.60751,0.00032,16.22236]
[1779688437484,28.78,77321.36,29.7,0.60755,0.00032,16.22185]
[1779688443526,28.78,77321.54,29.7,0.60762,0.00032,16.22115]
[1779688449568,28.78,77321.3,29.7,0.60755,0.00032,16.2219]
[1779688456616,28.78,77321.27,29.7,0.60755,0.00032,16.22192]
[1779688461652,28.78,77320.77,29.7,0.60739,0.00032,16.22357]
[1779688464673,28.77,77316.23,29.7,0.60596,0.00032,16.23901]
[1779688465274,28.77,77316.23,29.7,0.60596,0.00032,16.23901]
[1779688470112,28.77,77316.28,29.7,0.60598,0.00032,16.23874]
[1779688470113,28.77,77316.28,29.7,0.60598,0.00032,16.23874]
[1779688470357,28.77,77316.28,29.7,0.60598,0.00032,16.23874]
[1779688470415,28.77,77316.28,29.7,0.60598,0.00032,16.23874]
[1779688470715,28.77,77324.57,29.7,0.60861,0.00032,16.2103]
[1779688471523,28.77,77324.57,29.7,0.60861,0.00032,16.2103]
[1779688471722,28.77,77331.53,29.7,0.61084,0.00032,16.18034]
[1779688480785,28.77,77331.78,29.7,0.61091,0.00032,16.17955]
[1779688481792,28.77,77329.05,29.7,0.61005,0.00032,16.18919]
[1779688482309,28.77,77329.05,29.7,0.61005,0.00032,16.18919]
[1779688483563,28.77,77327.33,29.7,0.6095,0.00032,16.19524]
[1779688485787,28.77,77326.21,29.7,0.60915,0.00032,16.19915]
[1779688485941,28.77,77326.21,29.7,0.60915,0.00032,16.19915]
[1779688486009,28.77,77327.15,29.7,0.60945,0.00032,16.19586]
[1779688486855,28.77,77327.15,29.7,0.60945,0.00032,16.19586]
[1779688486956,28.77,77335.15,29.7,0.61198,0.00032,16.16753]
[1779688493876,28.77,77335.68,29.7,0.61215,0.00032,16.16562]
[1779688499554,28.77,77335.68,29.7,0.61215,0.00032,16.16562]
[1779688503376,28.77,77336.05,29.7,0.61226,0.00032,16.16426]
[1779688508124,28.77,77336.57,29.7,0.61243,0.00032,16.16238]
[1779688512605,28.77,77335.89,29.7,0.61222,0.00032,16.16482]
[1779688514282,28.77,77332.78,29.7,0.61124,0.00032,16.1759]
[1779688521067,28.77,77330.64,29.7,0.61056,0.00032,16.18348]
[1779688526101,28.77,77330.23,29.7,0.61043,0.00032,16.18492]
[1779688531137,28.77,77331.61,29.7,0.6109,0.00032,16.17447]
[1779688536172,28.77,77330.6,29.7,0.61058,0.00032,16.17804]
[1779688538795,28.77,77330.05,29.7,0.61041,0.00032,16.17999]
[1779688542075,28.77,77326.27,29.7,0.60921,0.00032,16.19325]
[1779688550270,28.77,77326.16,29.7,0.60918,0.00032,16.19359]
[1779688557567,28.77,77326.36,29.7,0.60925,0.00032,16.19288]
[1779688563361,28.77,77328.03,29.7,0.60978,0.00032,16.18701]
[1779688568396,28.77,77328.22,29.7,0.60984,0.00032,16.18633]
[1779688571523,28.77,77328.22,29.7,0.60984,0.00032,16.18633]
[1779688577459,28.77,77326.73,29.7,0.60937,0.00032,16.19157]
[1779688582494,28.77,77326.96,29.7,0.60944,0.00032,16.19077]
[1779688583184,28.77,77326.96,29.7,0.60944,0.00032,16.19077]
[1779688583501,28.77,77323.67,29.7,0.6084,0.00032,16.20222]
[1779688587529,28.77,77320.93,29.7,0.60753,0.00032,16.21167]
[1779688592564,28.77,77319.3,29.7,0.60705,0.00032,16.21165]
[1779688597599,28.77,77318.75,29.7,0.60688,0.00032,16.21347]
[1779688600710,28.76,77318.87,29.7,0.60692,0.00032,16.21303]
[1779688606769,28.76,77316.73,29.7,0.60624,0.00032,16.22029]
[1779688612703,28.76,77316.37,29.7,0.60613,0.00032,16.2215]
[1779688617739,28.76,77315.08,29.7,0.60572,0.00032,16.22586]
[1779688620387,28.76,77314.9,29.7,0.60567,0.00032,16.22647]
[1779688620512,28.76,77314.9,29.7,0.60567,0.00032,16.22647]
[1779688620760,28.76,77310.75,29.7,0.60435,0.00032,16.24039]
[1779688625794,28.76,77307.89,29.7,0.60344,0.00032,16.24992]
[1779688630830,28.76,77308.37,29.7,0.60359,0.00032,16.24833]
[1779688632638,28.76,77308.38,29.7,0.60359,0.00032,16.2483]
[1779688632844,28.76,77311.28,29.7,0.60451,0.00032,16.23866]
[1779688637879,28.76,77313.1,29.7,0.60509,0.00032,16.23256]
[1779688642915,28.76,77312.88,29.7,0.60502,0.00032,16.23329]
[1779688647950,28.76,77312.66,29.7,0.60495,0.00032,16.23402]
[1779688652985,28.76,77313.4,29.7,0.60522,0.00032,16.226]
[1779688658020,28.76,77311.98,29.7,0.60477,0.00032,16.23076]
[1779688662969,28.76,77312.5,29.7,0.60493,0.00032,16.22901]
[1779688662992,28.76,77312.5,29.7,0.60493,0.00032,16.22901]
[1779688663055,28.76,77318.19,29.7,0.60674,0.00032,16.20977]
[1779688668090,28.76,77319.81,29.7,0.60725,0.00032,16.20422]
[1779688677154,28.76,77321.26,29.7,0.60772,0.00032,16.1992]
[1779688679168,28.76,77324.17,29.7,0.60864,0.00032,16.18914]
[1779688685210,28.76,77323.56,29.7,0.60845,0.00032,16.19126]
[1779688690245,28.76,77323.74,29.7,0.6085,0.00032,16.19063]
[1779688695280,28.76,77323.41,29.7,0.6084,0.00032,16.19176]
[1779688701322,28.76,77323.26,29.7,0.60835,0.00032,16.19227]
[1779688706358,28.76,77323.65,29.7,0.60848,0.00032,16.19092]
[1779688712400,28.76,77323.92,29.7,0.60859,0.00032,16.18445]
[1779688716365,28.76,77323.68,29.7,0.60852,0.00032,16.1853]
[1779688717587,28.76,77323.22,29.7,0.60837,0.00032,16.1869]
[1779688721716,28.76,77321.19,29.7,0.60772,0.00032,16.19392]
[1779688724131,28.76,77321.6,29.7,0.60785,0.00032,16.19251]
[1779688724239,28.76,77321.6,29.7,0.60785,0.00032,16.19251]
[1779688724484,28.76,77315.14,29.7,0.6058,0.00032,16.2146]
[1779688725635,28.76,77315.14,29.7,0.6058,0.00032,16.2146]
[1779688731534,28.77,77315.58,29.7,0.60594,0.00032,16.21316]
[1779688737076,28.77,77315.2,29.7,0.60581,0.00032,16.21447]
[1779688742610,28.77,77316.21,29.7,0.60613,0.00032,16.21108]
[1779688747646,28.77,77316.58,29.7,0.60625,0.00032,16.20983]
[1779688752681,28.77,77316.93,29.7,0.60636,0.00032,16.20866]
[1779688757716,28.77,77316.52,29.7,0.60623,0.00032,16.21006]
[1779688762751,28.77,77315.67,29.7,0.60596,0.00032,16.21293]
[1779688765386,28.77,77315.54,29.7,0.60592,0.00032,16.21337]
[1779688770902,28.77,77314.44,29.7,0.60557,0.00032,16.21707]
[1779688770911,28.77,77314.44,29.7,0.60557,0.00032,16.21707]
[1779688771257,28.77,77314.44,29.7,0.60557,0.00032,16.21707]
[1779688771814,28.77,77320.05,29.7,0.60738,0.00032,16.19243]
[1779688776849,28.77,77321.44,29.7,0.60782,0.00032,16.18763]
[1779688782891,28.77,77319.73,29.7,0.60728,0.00032,16.19349]
[1779688790947,28.77,77320.25,29.7,0.60744,0.00032,16.19179]
[1779688795982,28.77,77321.52,29.7,0.60784,0.00032,16.18752]
[1779688801019,28.77,77321.64,29.7,0.60788,0.00032,16.18709]
[1779688806058,28.77,77321.42,29.7,0.60781,0.00032,16.1878]
[1779688811094,28.77,77322.6,29.7,0.60818,0.00032,16.18372]
[1779688812102,28.77,77326.88,29.7,0.60954,0.00032,16.16882]
[1779688815821,28.77,77326.62,29.7,0.60946,0.00032,16.16974]
[1779688821164,28.77,77328.38,29.7,0.61001,0.00032,16.16361]
[1779688827206,28.77,77329.88,29.7,0.61048,0.00032,16.15839]
[1779688832241,28.77,77331.29,29.7,0.61095,0.00032,16.14789]
[1779688837276,28.77,77330.85,29.7,0.61081,0.00032,16.14952]
[1779688842311,28.78,77331.3,29.7,0.61095,0.00032,16.14796]
[1779688847346,28.78,77332.5,29.7,0.61133,0.00032,16.14373]
[1779688852381,28.78,77333.1,29.7,0.61151,0.00032,16.14165]
[1779688857081,28.78,77330.53,29.7,0.6107,0.00032,16.15079]
[1779688863135,28.78,77330.74,29.7,0.61076,0.00032,16.15006]
[1779688866479,28.78,77334.51,29.7,0.61195,0.00032,16.13668]
[1779688871514,28.78,77334.48,29.7,0.61194,0.00032,16.13686]
[1779688878562,28.78,77334.19,29.7,0.61184,0.00032,16.13798]
[1779688881584,28.78,77331.24,29.7,0.6109,0.00032,16.14851]
[1779688887226,28.78,77331.28,29.7,0.61091,0.00032,16.14837]
[1779688887695,28.78,77331.28,29.7,0.61091,0.00032,16.14839]
[1779688887729,28.78,77326.97,29.7,0.60955,0.00032,16.16358]
[1779688888636,28.78,77323.05,29.7,0.60831,0.00032,16.17721]
[1779688893759,28.78,77322.14,29.7,0.60805,0.00032,16.17475]
[1779688895686,28.78,77325.85,29.7,0.60923,0.00032,16.16185]
[1779688900721,28.78,77325.28,29.7,0.60905,0.00032,16.16383]
[1779688905756,28.78,77325.36,29.7,0.60908,0.00032,16.16355]
[1779688909990,28.78,77325.48,29.7,0.60912,0.00032,16.16313]
[1779688912805,28.78,77328.23,29.7,0.60999,0.00032,16.15352]
[1779688918780,28.78,77328.2,29.7,0.60997,0.00032,16.15365]
[1779688919854,28.78,77323.84,29.7,0.60859,0.00032,16.16889]
[1779688921193,28.78,77323.84,29.7,0.60859,0.00032,16.16889]
[1779688921868,28.78,77314.33,29.7,0.60557,0.00032,16.20142]
[1779688922875,28.78,77311.63,29.7,0.60472,0.00032,16.21048]
[1779688925122,28.78,77310.42,29.7,0.60433,0.00032,16.21451]
[1779688925209,28.78,77310.42,29.7,0.60433,0.00032,16.21451]
[1779688926804,28.78,77308.11,29.7,0.6036,0.00032,16.22218]
[1779688931938,28.78,77308.13,29.7,0.6036,0.00032,16.2221]
[1779688936973,28.78,77304.96,29.7,0.6026,0.00032,16.2325]
[1779688937980,28.78,77301.89,29.7,0.60162,0.00032,16.2425]
[1779688943015,28.78,77300.55,29.7,0.6012,0.00032,16.24675]
[1779688948044,28.78,77300.53,29.7,0.6012,0.00032,16.24674]
[1779688949805,28.78,77300.06,29.7,0.60105,0.00032,16.24825]
[1779688950064,28.78,77297.04,29.7,0.60009,0.00032,16.25794]
[1779688950723,28.78,77297.04,29.7,0.60009,0.00032,16.25794]
[1779688951071,28.78,77293.76,29.7,0.59907,0.00032,16.26282]
[1779688951788,28.78,77293.76,29.7,0.59907,0.00032,16.26282]
[1779688952903,28.78,77293.76,29.7,0.59908,0.00032,16.2628]
[1779688954966,28.78,77293.15,29.7,0.59888,0.00032,16.26471]
[1779688955414,28.78,77293.15,29.7,0.59888,0.00032,16.26471]
[1779688956502,28.77,77293.22,29.7,0.59891,0.00032,16.26447]
[1779688956657,28.77,77292.81,29.7,0.59878,0.00032,16.26577]
[1779688957113,28.77,77288.98,29.7,0.59755,0.00032,16.27776]
[1779688957549,28.77,77288.98,29.7,0.59755,0.00032,16.27776]
[1779688960902,28.77,77285.58,29.7,0.59647,0.00032,16.28826]
[1779688966507,28.77,77284.07,29.7,0.59599,0.00032,16.29287]
[1779688967080,28.77,77284.13,29.7,0.59601,0.00032,16.29268]
[1779688968427,28.77,77283.98,29.7,0.59596,0.00032,16.29314]
[1779688968468,28.77,77283.98,29.7,0.59596,0.00032,16.29314]
[1779688968503,28.77,77283.98,29.7,0.59596,0.00032,16.29314]
[1779688968609,28.77,77284.22,29.7,0.59603,0.00032,16.2924]
[1779688968821,28.77,77284.22,29.7,0.59603,0.00032,16.2924]
[1779688969197,28.77,77291.54,29.7,0.59837,0.00032,16.26971]
[1779688972218,28.77,77294.76,29.7,0.5994,0.00032,16.25958]
[1779688978259,28.78,77292.67,29.7,0.59873,0.00032,16.26624]
[1779688980746,28.78,77292.92,29.7,0.59881,0.00032,16.26546]
[1779688981363,28.78,77292.92,29.7,0.59881,0.00032,16.26546]
[1779688987578,28.78,77293.82,29.7,0.59909,0.00032,16.26264]
[1779688987925,28.78,77293.82,29.7,0.59909,0.00032,16.26264]
[1779688988372,28.78,77293.82,29.7,0.59909,0.00032,16.26264]
[1779688993048,28.78,77293.98,29.7,0.59914,0.00032,16.26216]
[1779688996180,28.78,77294.3,29.7,0.59924,0.00032,16.26115]
[1779688999149,28.78,77294.42,29.7,0.59928,0.00032,16.26078]
[1779688999316,28.78,77294.42,29.7,0.59928,0.00032,16.26078]
[1779688999408,28.78,77295.37,29.7,0.59958,0.00032,16.25777]
[1779689000415,28.78,77298.83,29.7,0.60069,0.00032,16.24672]
[1779689005450,28.78,77300.53,29.7,0.60123,0.00032,16.24121]
[1779689010485,28.78,77292.66,29.7,0.59872,0.00032,16.26632]
[1779689015520,28.78,77292.45,29.7,0.59868,0.00032,16.26143]
[1779689018266,28.78,77292.72,29.7,0.59877,0.00032,16.26057]
[1779689018273,28.78,77292.72,29.7,0.59877,0.00032,16.26057]
[1779689022578,28.78,77292.4,29.7,0.59867,0.00032,16.26157]
[1779689022953,28.78,77292.4,29.7,0.59867,0.00032,16.26157]
[1779689023576,28.78,77291.37,29.7,0.59834,0.00032,16.26481]
[1779689023629,28.78,77291.37,29.7,0.59834,0.00032,16.26481]
[1779689024582,28.78,77291.31,29.7,0.59832,0.00032,16.26499]
[1779689027604,28.78,77287.78,29.7,0.59719,0.00032,16.27599]
[1779689029717,28.78,77287.55,29.7,0.59712,0.00032,16.27669]
[1779689030323,28.78,77287.55,29.7,0.59712,0.00032,16.27669]
[1779689031075,28.78,77287.55,29.7,0.59712,0.00032,16.27668]
[1779689031177,28.77,77287.32,29.7,0.59705,0.00032,16.27738]
[1779689036667,28.77,77284.77,29.7,0.59624,0.00032,16.2852]
[1779689040690,28.77,77285.15,29.7,0.59636,0.00032,16.28401]
[1779689040712,28.77,77285.15,29.7,0.59636,0.00032,16.28401]
[1779689041762,28.77,77284.6,29.7,0.59619,0.00032,16.28569]
[1779689041764,28.77,77284.6,29.7,0.59619,0.00032,16.28569]
[1779689041864,28.77,77284.6,29.7,0.59619,0.00032,16.28569]
[1779689041900,28.77,77284.6,29.7,0.59619,0.00032,16.28569]
[1779689041938,28.77,77284.6,29.7,0.59619,0.00032,16.28569]
[1779689042011,28.77,77284.6,29.7,0.59619,0.00032,16.28569]
[1779689042119,28.77,77274.41,29.7,0.59292,0.00032,16.31639]
[1779689042958,28.77,77283.92,29.7,0.59597,0.00032,16.2878]
[1779689049499,28.77,77285.43,29.7,0.59645,0.00032,16.28312]
[1779689053676,28.77,77284.66,29.7,0.59621,0.00032,16.2855]
[1779689053787,28.77,77284.66,29.7,0.59621,0.00032,16.2855]
[1779689053889,28.77,77284.66,29.7,0.59621,0.00032,16.28551]
[1779689055815,28.77,77281.21,29.7,0.5951,0.00032,16.29599]
[1779689060850,28.77,77280.56,29.7,0.5949,0.00032,16.29787]
[1779689065885,28.77,77280.37,29.7,0.59485,0.00032,16.29837]
[1779689068714,28.77,77280.74,29.7,0.59497,0.00032,16.29724]
[1779689069321,28.77,77280.74,29.7,0.59497,0.00032,16.29724]
[1779689073033,28.76,77280.65,29.7,0.59498,0.00032,16.29193]
[1779689073076,28.76,77280.65,29.7,0.59498,0.00032,16.29193]
[1779689073134,28.76,77280.92,29.7,0.59506,0.00032,16.2911]
[1779689078270,28.76,77280.67,29.7,0.59499,0.00032,16.29181]
[1779689082543,28.76,77283.07,29.7,0.59576,0.00032,16.28448]
[1779689085671,28.76,77282.18,29.7,0.59548,0.00032,16.28717]
[1779689090777,28.76,77282.02,29.7,0.59543,0.00032,16.28762]
[1779689091098,28.76,77282.02,29.7,0.59543,0.00032,16.28762]
[1779689091100,28.76,77282.02,29.7,0.59543,0.00032,16.28762]
[1779689091199,28.76,77285.5,29.7,0.59655,0.00032,16.27695]
[1779689092076,28.76,77289.2,29.7,0.59773,0.00032,16.26548]
[1779689097110,28.76,77288.56,29.7,0.59753,0.00032,16.26749]
[1779689102146,28.76,77287.88,29.7,0.59731,0.00032,16.26961]
[1779689112217,28.76,77288.03,29.7,0.59736,0.00032,16.26912]
[1779689117252,28.76,77287.95,29.7,0.59733,0.00032,16.26935]
[1779689123294,28.76,77287.95,29.7,0.59734,0.00032,16.26933]
[1779689132356,28.76,77288.34,29.7,0.59749,0.00032,16.26253]
[1779689139406,28.75,77288.65,29.7,0.59759,0.00032,16.26155]
[1779689145448,28.76,77288.5,29.7,0.59755,0.00032,16.26203]
[1779689150483,28.75,77287.65,29.7,0.59728,0.00032,16.26462]
[1779689155518,28.75,77288.78,29.7,0.59765,0.00032,16.26103]
[1779689160553,28.75,77288.42,29.7,0.59754,0.00032,16.26209]
[1779689164872,28.75,77288.73,29.7,0.59764,0.00032,16.26109]
[1779689164966,28.75,77288.73,29.7,0.59764,0.00032,16.26109]
[1779689165588,28.75,77294.96,29.7,0.59964,0.00032,16.24146]
[1779689166595,28.75,77303.01,29.7,0.60221,0.00032,16.21548]
[1779689168609,28.75,77304.89,29.7,0.60281,0.00032,16.20928]
[1779689173645,28.75,77305.02,29.7,0.60286,0.00032,16.20882]
[1779689175657,28.75,77308.56,29.7,0.60399,0.00032,16.1971]
[1779689177672,28.75,77314.84,29.7,0.60599,0.00032,16.17602]
[1779689182707,28.75,77317.33,29.7,0.60678,0.00032,16.16761]
[1779689185086,28.75,77319.29,29.7,0.6074,0.00032,16.16089]
[1779689185728,28.75,77319.24,29.7,0.60738,0.00032,16.16107]
[1779689190763,28.75,77317.81,29.7,0.60693,0.00032,16.16596]
[1779689195798,28.75,77318.05,29.7,0.60704,0.00032,16.15958]
[1779689198349,28.75,77318.15,29.7,0.60707,0.00032,16.15924]
[1779689198415,28.75,77314.46,29.7,0.60589,0.00032,16.17182]
[1779689202318,28.75,77312.47,29.7,0.60526,0.00032,16.17854]
[1779689202420,28.75,77312.51,29.7,0.60527,0.00032,16.17842]
[1779689207115,28.75,77312.23,29.7,0.60518,0.00032,16.17941]
[1779689207216,28.75,77312.19,29.7,0.60516,0.00032,16.17956]
[1779689209022,28.75,77310.74,29.7,0.6047,0.00032,16.18443]
[1779689209123,28.75,77308.13,29.7,0.60387,0.00032,16.19315]
[1779689215938,28.75,77307.91,29.7,0.60379,0.00032,16.19393]
[1779689221980,28.75,77307.96,29.7,0.6038,0.00032,16.19381]
[1779689227589,28.75,77307.55,29.7,0.60367,0.00032,16.19519]
[1779689233060,28.75,77305.36,29.7,0.60297,0.00032,16.20248]
[1779689235072,28.75,77305.36,29.7,0.60297,0.00032,16.20248]
[1779689241116,28.76,77305.29,29.7,0.60294,0.00032,16.20277]
[1779689245144,28.76,77302.52,29.7,0.60205,0.00032,16.21186]
[1779689249172,28.76,77299.43,29.7,0.60107,0.00032,16.22187]
[1779689253458,28.76,77300.04,29.7,0.60129,0.00032,16.21434]
[1779689253560,28.76,77299.04,29.7,0.60098,0.00032,16.21755]
[1779689259244,28.75,77298.42,29.7,0.60078,0.00032,16.21949]
[1779689260318,28.75,77298.42,29.7,0.60078,0.00032,16.21949]
[1779689260354,28.75,77298.53,29.7,0.60082,0.00032,16.21912]
[1779689264281,28.75,77295.01,29.7,0.5997,0.00032,16.23037]
[1779689269318,28.75,77293.5,29.7,0.59921,0.00032,16.23515]
[1779689274358,28.75,77291.5,29.7,0.59858,0.00032,16.24144]
[1779689275547,28.75,77291.5,29.7,0.59858,0.00032,16.24144]
[1779689275590,28.75,77291.5,29.7,0.59858,0.00032,16.24144]
[1779689275633,28.75,77291.5,29.7,0.59858,0.00032,16.24144]
[1779689275696,28.75,77291.5,29.7,0.59858,0.00032,16.24144]
[1779689275989,28.75,77292.6,29.7,0.59893,0.00032,16.23796]
[1779689276074,28.75,77292.6,29.7,0.59893,0.00032,16.23796]
[1779689276088,28.75,77292.6,29.7,0.59893,0.00032,16.23796]
[1779689276610,28.75,77292.6,29.7,0.59893,0.00032,16.23796]
[1779689276670,28.75,77292.6,29.7,0.59893,0.00032,16.23796]
[1779689276707,28.75,77335.37,29.7,0.61256,0.00032,16.09333]
[1779689277067,28.75,77335.37,29.7,0.61256,0.00032,16.09333]
[1779689277083,28.75,77335.37,29.7,0.61256,0.00032,16.09333]
[1779689277204,28.75,77335.37,29.7,0.61256,0.00032,16.09333]
[1779689277254,28.75,77335.37,29.7,0.61256,0.00032,16.09333]
[1779689277625,28.75,77335.37,29.7,0.61256,0.00032,16.09333]
[1779689277745,28.75,77335.37,29.7,0.61256,0.00032,16.09333]
[1779689277825,28.75,77346.4,29.7,0.61604,0.00032,16.05305]
[1779689278177,28.75,77346.4,29.7,0.61604,0.00032,16.05305]
[1779689278628,28.75,77346.4,29.7,0.61604,0.00032,16.05305]
[1779689281124,28.75,77344.52,29.7,0.61545,0.00032,16.06002]
[1779689281150,28.75,77344.52,29.7,0.61545,0.00032,16.06002]
[1779689281162,28.75,77344.52,29.7,0.61545,0.00032,16.06002]
[1779689281409,28.75,77336.16,29.7,0.6128,0.00032,16.09054]
[1779689283423,28.75,77331.79,29.7,0.61142,0.00032,16.1062]
[1779689284807,28.75,77331.79,29.7,0.61142,0.00032,16.1062]
[1779689285341,28.75,77331.74,29.7,0.6114,0.00032,16.10637]
[1779689285438,28.75,77336.35,29.7,0.61287,0.00032,16.08982]
[1779689290473,28.75,77338.31,29.7,0.61349,0.00032,16.08273]
[1779689291138,28.75,77338.31,29.7,0.61349,0.00032,16.08273]
[1779689291165,28.75,77338.31,29.7,0.61349,0.00032,16.08273]
[1779689291245,28.75,77338.31,29.7,0.61349,0.00032,16.08273]
[1779689291481,28.75,77351.46,29.7,0.61764,0.00032,16.03411]
[1779689291975,28.75,77351.46,29.7,0.61764,0.00032,16.03411]
[1779689292096,28.75,77351.46,29.7,0.61764,0.00032,16.03411]
[1779689292487,28.75,77363.34,29.7,0.62139,0.00031,15.98865]
[1779689293494,28.75,77367.85,29.7,0.62281,0.00031,15.97104]
[1779689294501,28.75,77370.73,29.7,0.62372,0.00031,15.95967]
[1779689298918,28.75,77370.68,29.7,0.6237,0.00031,15.95985]
[1779689299536,28.75,77382.02,29.7,0.62726,0.00031,15.91436]
[1779689301550,28.75,77384.21,29.7,0.62794,0.00031,15.90542]
[1779689306559,28.75,77384.15,29.7,0.62792,0.00031,15.90566]
[1779689307604,28.75,77378.78,29.7,0.62624,0.00031,15.92748]
[1779689312644,28.75,77378.89,29.7,0.62632,0.00031,15.92138]
[1779689317679,28.75,77374.89,29.7,0.62506,0.00031,15.93742]
[1779689320699,28.75,77371.59,29.7,0.62403,0.00031,15.95058]
[1779689325735,28.75,77371.93,29.7,0.62413,0.00031,15.94923]
[1779689326006,28.75,77371.93,29.7,0.62413,0.00031,15.94923]
[1779689326016,28.75,77371.93,29.7,0.62413,0.00031,15.94923]
[1779689326068,28.75,77371.93,29.7,0.62413,0.00031,15.94923]
[1779689326116,28.75,77371.93,29.7,0.62413,0.00031,15.94923]
[1779689326673,28.75,77371.93,29.7,0.62413,0.00031,15.94923]
[1779689326678,28.75,77371.93,29.7,0.62413,0.00031,15.94923]
[1779689326744,28.75,77399.33,29.7,0.6327,0.00031,15.83679]
[1779689326912,28.75,77399.33,29.7,0.6327,0.00031,15.83679]
[1779689327154,28.75,77399.33,29.7,0.6327,0.00031,15.83679]
[1779689327195,28.75,77399.33,29.7,0.6327,0.00031,15.83679]
[1779689327267,28.75,77399.33,29.7,0.6327,0.00031,15.83679]
[1779689327476,28.75,77399.33,29.7,0.6327,0.00031,15.83679]
[1779689327612,28.75,77399.33,29.7,0.6327,0.00031,15.83679]
[1779689327861,28.75,77416.18,29.7,0.63795,0.00031,15.76391]
[1779689327962,28.75,77416.18,29.7,0.63795,0.00031,15.76391]
[1779689328771,28.75,77416.18,29.7,0.63795,0.00031,15.76391]
[1779689328847,28.75,77416.94,29.7,0.63819,0.00031,15.76056]
[1779689328918,28.75,77416.94,29.7,0.63819,0.00031,15.76056]
[1779689332031,28.75,77415.68,29.7,0.6378,0.00031,15.76606]
[1779689332598,28.75,77415.68,29.7,0.6378,0.00031,15.76606]
[1779689337821,28.74,77416.58,29.7,0.63809,0.00031,15.76195]
[1779689341240,28.74,77416.5,29.7,0.63807,0.00031,15.76226]
[1779689341323,28.74,77416.5,29.7,0.63807,0.00031,15.76226]
[1779689341850,28.74,77411.45,29.7,0.6365,0.00031,15.78436]
[1779689342596,28.74,77411.45,29.7,0.6365,0.00031,15.78436]
[1779689342856,28.74,77408.75,29.7,0.63566,0.00031,15.79608]
[1779689346576,28.74,77409.15,29.7,0.63578,0.00031,15.79436]
[1779689346718,28.74,77409.15,29.7,0.63578,0.00031,15.79436]
[1779689347348,28.74,77409.15,29.7,0.63578,0.00031,15.79436]
[1779689347515,28.74,77409.15,29.7,0.63578,0.00031,15.79436]
[1779689347841,28.74,77409.15,29.7,0.63578,0.00031,15.79436]
[1779689347909,28.74,77472.14,29.7,0.65517,0.0003,15.50277]
[1779689347939,28.74,77472.14,29.7,0.65517,0.0003,15.50277]
[1779689348422,28.74,77472.14,29.7,0.65517,0.0003,15.50277]
[1779689348533,28.74,77472.14,29.7,0.65517,0.0003,15.50277]
[1779689348715,28.74,77472.14,29.7,0.65517,0.0003,15.50277]
[1779689348788,28.74,77472.14,29.7,0.65517,0.0003,15.50277]
[1779689348853,28.74,77472.14,29.7,0.65517,0.0003,15.50277]
[1779689348918,28.74,77474.95,29.7,0.65603,0.0003,15.48884]
[1779689349252,28.74,77474.95,29.7,0.65603,0.0003,15.48884]
[1779689349334,28.74,77474.95,29.7,0.65603,0.0003,15.48884]
[1779689350393,28.74,77474.95,29.7,0.65603,0.0003,15.48884]
[1779689350542,28.74,77474.95,29.7,0.65603,0.0003,15.48884]
[1779689350828,28.74,77455.94,29.7,0.65022,0.00031,15.58126]
[1779689351074,28.74,77455.94,29.7,0.65022,0.00031,15.58126]
[1779689351579,28.74,77455.94,29.7,0.65022,0.00031,15.58126]
[1779689351702,28.74,77439.42,29.7,0.64515,0.00031,15.65887]
[1779689352831,28.74,77429.98,29.7,0.64223,0.00031,15.70208]
[1779689353475,28.74,77429.98,29.7,0.64223,0.00031,15.70208]
[1779689355407,28.74,77428.95,29.7,0.64192,0.00031,15.70673]
[1779689355480,28.74,77428.95,29.7,0.64192,0.00031,15.70673]
[1779689356429,28.74,77428.0,29.7,0.64162,0.00031,15.711]
[1779689356817,28.74,77428.0,29.7,0.64162,0.00031,15.711]
[1779689358989,28.74,77431.71,29.7,0.64277,0.00031,15.69415]
[1779689360022,28.74,77431.71,29.7,0.64277,0.00031,15.69415]
[1779689360069,28.74,77431.71,29.7,0.64277,0.00031,15.69415]
[1779689360089,28.74,77431.71,29.7,0.64277,0.00031,15.69415]
[1779689361487,28.74,77431.72,29.7,0.64277,0.00031,15.69413]
[1779689361506,28.74,77431.72,29.7,0.64277,0.00031,15.69413]
[1779689361655,28.74,77434.28,29.7,0.64356,0.00031,15.68248]
[1779689362695,28.74,77434.28,29.7,0.64356,0.00031,15.68248]
[1779689362870,28.74,77432.18,29.7,0.64291,0.00031,15.69209]
[1779689362949,28.74,77432.18,29.7,0.64291,0.00031,15.69209]
[1779689363120,28.74,77432.18,29.7,0.64291,0.00031,15.69209]
[1779689363838,28.74,77432.18,29.7,0.64291,0.00031,15.69209]
[1779689363935,28.74,77416.91,29.7,0.6382,0.00031,15.76038]
[1779689364754,28.74,77416.91,29.7,0.6382,0.00031,15.76038]
[1779689364914,28.74,77411.74,29.7,0.63659,0.00031,15.78305]
[1779689365221,28.74,77411.74,29.7,0.63659,0.00031,15.78305]
[1779689365268,28.74,77417.66,29.7,0.63843,0.00031,15.75708]
[1779689367230,28.74,77417.72,29.7,0.63845,0.00031,15.75679]
[1779689367363,28.74,77417.72,29.7,0.63845,0.00031,15.75679]
[1779689367375,28.74,77417.51,29.7,0.63839,0.00031,15.75768]
[1779689368054,28.74,77423.93,29.7,0.64037,0.00031,15.72916]
[1779689369061,28.74,77418.8,29.7,0.63878,0.00031,15.75204]
[1779689370834,28.74,77418.8,29.7,0.63878,0.00031,15.75204]
[1779689370850,28.74,77418.8,29.7,0.63878,0.00031,15.75204]
[1779689370919,28.74,77418.8,29.7,0.63878,0.00031,15.75204]
[1779689370933,28.74,77414.68,29.7,0.6375,0.00031,15.77021]
[1779689371068,28.74,77414.68,29.7,0.6375,0.00031,15.77021]
[1779689371357,28.74,77414.68,29.7,0.6375,0.00031,15.77021]
[1779689371827,28.74,77414.68,29.7,0.6375,0.00031,15.77021]
[1779689371898,28.74,77438.12,29.7,0.64479,0.00031,15.6591]
[1779689372061,28.74,77438.12,29.7,0.64479,0.00031,15.6591]
[1779689372587,28.74,77438.12,29.7,0.64479,0.00031,15.6591]
[1779689372883,28.74,77457.0,29.7,0.65059,0.00031,15.5704]
[1779689372968,28.74,77457.0,29.7,0.65059,0.00031,15.5704]
[1779689373311,28.74,77457.0,29.7,0.65059,0.00031,15.5704]
[1779689373333,28.74,77467.21,29.7,0.65371,0.00031,15.52111]
[1779689374054,28.74,77467.21,29.7,0.65371,0.00031,15.52111]
[1779689374785,28.74,77467.21,29.7,0.65371,0.00031,15.52111]
[1779689374887,28.74,77466.55,29.7,0.65351,0.00031,15.52442]
[1779689375903,28.74,77466.55,29.7,0.65351,0.00031,15.52442]
[1779689375474,28.74,77475.8,29.7,0.65633,0.0003,15.479]
[1779689376817,28.74,77475.8,29.7,0.65633,0.0003,15.479]
[1779689378149,28.75,77477.94,29.7,0.65697,0.0003,15.46852]
[1779689378186,28.75,77477.94,29.7,0.65697,0.0003,15.46852]
[1779689378234,28.75,77477.94,29.7,0.65697,0.0003,15.46852]
[1779689378242,28.75,77477.94,29.7,0.65697,0.0003,15.46852]
[1779689378559,28.75,77478.6,29.7,0.65717,0.0003,15.46528]
[1779689379728,28.75,77478.6,29.7,0.65717,0.0003,15.46528]
[1779689379746,28.75,77488.77,29.7,0.66025,0.0003,15.41422]
[1779689380042,28.75,77488.77,29.7,0.66025,0.0003,15.41422]
[1779689380931,28.75,77488.77,29.7,0.66025,0.0003,15.41422]
[1779689380141,28.75,77492.08,29.7,0.66125,0.0003,15.39745]
[1779689381148,28.75,77496.47,29.7,0.66257,0.0003,15.37506]
[1779689383241,28.75,77496.22,29.7,0.6625,0.0003,15.3764]
[1779689383393,28.75,77500.42,29.7,0.66376,0.0003,15.35482]
[1779689384043,28.75,77500.42,29.7,0.66376,0.0003,15.35482]
[1779689384234,28.75,77500.42,29.7,0.66376,0.0003,15.35482]
[1779689384742,28.75,77500.42,29.7,0.66376,0.0003,15.35482]
[1779689384774,28.75,77501.16,29.7,0.66398,0.0003,15.35104]
[1779689385054,28.75,77501.16,29.7,0.66398,0.0003,15.35104]
[1779689385491,28.75,77501.16,29.7,0.66398,0.0003,15.35104]
[1779689385508,28.75,77501.16,29.7,0.66398,0.0003,15.35104]
[1779689385551,28.75,77501.16,29.7,0.66398,0.0003,15.35104]
[1779689385592,28.75,77501.16,29.7,0.66398,0.0003,15.35104]
[1779689385611,28.75,77501.16,29.7,0.66398,0.0003,15.35104]
[1779689385654,28.75,77501.16,29.7,0.66398,0.0003,15.35104]
[1779689385672,28.75,77501.16,29.7,0.66398,0.0003,15.35104]
[1779689385755,28.75,77501.16,29.7,0.66398,0.0003,15.35104]
[1779689385933,28.75,77501.16,29.7,0.66398,0.0003,15.35104]
[1779689385992,28.75,77502.69,29.7,0.66444,0.0003,15.34314]
[1779689386198,28.75,77502.69,29.7,0.66444,0.0003,15.34314]
[1779689386298,28.75,77502.69,29.7,0.66444,0.0003,15.34314]
[1779689386301,28.75,77502.69,29.7,0.66444,0.0003,15.34314]
[1779689386391,28.75,77529.35,29.7,0.67243,0.0003,15.2019]
[1779689387100,28.75,77529.35,29.7,0.67243,0.0003,15.2019]
[1779689387446,28.75,77529.35,29.7,0.67243,0.0003,15.2019]
[1779689387616,28.75,77529.35,29.7,0.67243,0.0003,15.2019]
[1779689387644,28.75,77529.35,29.7,0.67243,0.0003,15.2019]
[1779689387689,28.75,77529.35,29.7,0.67243,0.0003,15.2019]
[1779689387749,28.75,77529.35,29.7,0.67243,0.0003,15.2019]
[1779689387805,28.75,77537.54,29.7,0.67487,0.0003,15.15735]
[1779689388032,28.75,77537.54,29.7,0.67487,0.0003,15.15735]
[1779689388251,28.75,77537.54,29.7,0.67487,0.0003,15.15735]
[1779689388648,28.75,77537.54,29.7,0.67487,0.0003,15.15735]
[1779689388947,28.75,77537.54,29.7,0.67487,0.0003,15.15735]
[1779689388670,28.75,77520.9,29.7,0.6699,0.0003,15.24745]
[1779689389248,28.75,77520.9,29.7,0.6699,0.0003,15.24745]
[1779689389354,28.75,77520.9,29.7,0.6699,0.0003,15.24745]
[1779689389795,28.75,77520.9,29.7,0.6699,0.0003,15.24745]
[1779689389954,28.75,77520.9,29.7,0.6699,0.0003,15.24745]
[1779689389886,28.75,77504.06,29.7,0.66484,0.0003,15.33624]
[1779689390098,28.75,77504.06,29.7,0.66484,0.0003,15.33624]
[1779689390194,28.75,77504.06,29.7,0.66484,0.0003,15.33624]
[1779689390857,28.75,77491.76,29.7,0.66113,0.0003,15.39953]
[1779689391582,28.75,77491.76,29.7,0.66113,0.0003,15.39953]
[1779689391751,28.75,77491.76,29.7,0.66113,0.0003,15.39953]
[1779689391877,28.75,77491.76,29.7,0.66113,0.0003,15.39953]
[1779689391949,28.75,77470.9,29.7,0.65479,0.0003,15.5039]
[1779689392753,28.75,77470.9,29.7,0.65479,0.0003,15.5039]
[1779689392761,28.75,77476.3,29.7,0.65643,0.0003,15.47728]
[1779689395147,28.75,77478.27,29.7,0.65703,0.0003,15.4676]
[1779689395288,28.75,77478.27,29.7,0.65703,0.0003,15.4676]
[1779689395629,28.75,77478.27,29.7,0.65703,0.0003,15.4676]
[1779689395727,28.75,77478.27,29.7,0.65703,0.0003,15.4676]
[1779689395797,28.75,77482.82,29.7,0.6584,0.0003,15.44495]
[1779689396545,28.75,77494.19,29.7,0.66185,0.0003,15.3874]
[1779689397267,28.75,77502.45,29.7,0.66434,0.0003,15.34492]
[1779689398568,28.75,77502.45,29.7,0.66434,0.0003,15.34492]
[1779689398622,28.75,77502.45,29.7,0.66434,0.0003,15.34492]
[1779689398690,28.75,77502.45,29.7,0.66434,0.0003,15.34492]
[1779689399281,28.76,77494.0,29.7,0.66178,0.0003,15.38856]
[1779689400719,28.76,77494.0,29.7,0.66178,0.0003,15.38856]
[1779689400820,28.76,77494.0,29.7,0.66178,0.0003,15.38856]
[1779689400853,28.76,77494.0,29.7,0.66178,0.0003,15.38856]
[1779689400896,28.76,77488.85,29.7,0.66022,0.0003,15.41477]
[1779689401152,28.76,77488.85,29.7,0.66022,0.0003,15.41477]
[1779689401341,28.76,77488.85,29.7,0.66022,0.0003,15.41477]
[1779689401442,28.76,77488.85,29.7,0.66022,0.0003,15.41477]
[1779689401472,28.76,77488.85,29.7,0.66022,0.0003,15.41477]
[1779689401542,28.76,77459.06,29.7,0.65115,0.00031,15.56172]
[1779689402303,28.76,77444.51,29.7,0.64669,0.00031,15.63057]
[1779689403162,28.76,77444.51,29.7,0.64669,0.00031,15.63057]
[1779689403928,28.76,77444.51,29.7,0.64669,0.00031,15.63057]
[1779689403318,28.76,77445.61,29.7,0.64703,0.00031,15.62542]
[1779689404546,28.76,77445.61,29.7,0.64703,0.00031,15.62542]
[1779689404929,28.76,77438.92,29.7,0.64497,0.00031,15.6565]
[1779689405715,28.76,77433.1,29.7,0.64318,0.00031,15.68318]
[1779689406881,28.76,77433.1,29.7,0.64318,0.00031,15.68318]
[1779689406950,28.76,77423.38,29.7,0.64017,0.00031,15.72705]
[1779689407343,28.76,77420.42,29.7,0.63925,0.00031,15.74023]
[1779689408877,28.76,77420.42,29.7,0.63925,0.00031,15.74023]
[1779689408958,28.76,77420.42,29.7,0.63925,0.00031,15.74023]
[1779689408931,28.76,77420.69,29.7,0.63934,0.00031,15.73902]
[1779689409021,28.76,77420.69,29.7,0.63934,0.00031,15.73902]
[1779689409185,28.76,77420.69,29.7,0.63934,0.00031,15.73902]
[1779689409387,28.76,77420.69,29.7,0.63934,0.00031,15.73902]
[1779689409861,28.76,77420.69,29.7,0.63934,0.00031,15.73902]
[1779689409886,28.76,77420.69,29.7,0.63934,0.00031,15.73902]
[1779689409908,28.76,77407.22,29.7,0.63517,0.00031,15.79786]
[1779689410364,28.76,77396.43,29.7,0.63181,0.00031,15.84384]
[1779689411371,28.76,77392.61,29.7,0.63061,0.00031,15.85985]
[1779689412139,28.76,77392.61,29.7,0.63061,0.00031,15.85985]
[1779689414256,28.76,77392.63,29.7,0.63062,0.00031,15.85976]
[1779689414257,28.76,77392.63,29.7,0.63062,0.00031,15.85976]
[1779689414314,28.76,77392.63,29.7,0.63062,0.00031,15.85976]
[1779689415399,28.76,77389.27,29.7,0.62958,0.00031,15.87364]
[1779689418171,28.76,77387.38,29.7,0.62898,0.00031,15.88146]
[1779689418420,28.76,77381.89,29.7,0.62727,0.00031,15.90396]
[1779689421222,28.76,77379.81,29.7,0.62661,0.00031,15.91242]
[1779689421441,28.76,77370.09,29.7,0.62356,0.00031,15.95129]
[1779689422448,28.76,77366.81,29.7,0.62253,0.00031,15.96421]
[1779689424463,28.76,77370.25,29.7,0.62361,0.00031,15.95068]
[1779689425178,28.76,77370.25,29.7,0.62361,0.00031,15.95068]
[1779689428410,28.76,77370.58,29.7,0.62371,0.00031,15.94943]
[1779689429498,28.76,77364.91,29.7,0.62192,0.00031,15.97173]
[1779689431512,28.76,77360.57,29.7,0.62059,0.00032,15.98298]
[1779689433413,28.76,77358.46,29.7,0.61992,0.00032,15.9911]
[1779689434533,28.76,77354.23,29.7,0.61859,0.00032,16.00725]
[1779689439568,28.76,77351.59,29.7,0.61775,0.00032,16.01735]
[1779689440153,28.76,77351.59,29.7,0.61775,0.00032,16.01735]
[1779689440624,28.76,77351.59,29.7,0.61775,0.00032,16.01735]
[1779689440753,28.76,77351.59,29.7,0.61775,0.00032,16.01735]
[1779689440840,28.76,77351.98,29.7,0.61787,0.00032,16.0159]
[1779689441152,28.76,77351.98,29.7,0.61787,0.00032,16.0159]
[1779689442570,28.76,77353.09,29.7,0.61822,0.00032,16.01171]
[1779689442592,28.76,77353.81,29.7,0.61845,0.00032,16.00898]
[1779689445905,28.76,77353.92,29.7,0.61848,0.00032,16.00861]
[1779689448305,28.77,77354.08,29.7,0.61852,0.00032,16.00809]
[1779689448308,28.77,77354.08,29.7,0.61852,0.00032,16.00809]
[1779689448634,28.77,77347.24,29.7,0.61636,0.00032,16.03381]
[1779689449750,28.77,77347.24,29.7,0.61636,0.00032,16.03381]
[1779689449837,28.77,77345.21,29.7,0.61571,0.00032,16.04136]
[1779689450791,28.77,77345.21,29.7,0.61571,0.00032,16.04136]
[1779689450816,28.77,77344.56,29.7,0.61551,0.00032,16.04377]
[1779689455379,28.77,77345.07,29.7,0.61566,0.00032,16.04202]
[1779689455990,28.77,77345.07,29.7,0.61566,0.00032,16.04202]
[1779689456016,28.77,77345.07,29.7,0.61566,0.00032,16.04202]
[1779689456327,28.77,77347.63,29.7,0.61646,0.00032,16.03255]
[1779689456691,28.77,77344.47,29.7,0.61546,0.00032,16.04429]
[1779689460744,28.77,77342.71,29.7,0.6149,0.00032,16.0508]
[1779689460753,28.77,77342.71,29.7,0.6149,0.00032,16.0508]
[1779689460767,28.77,77342.71,29.7,0.6149,0.00032,16.0508]
[1779689460808,28.77,77342.48,29.7,0.61483,0.00032,16.05165]
[1779689461302,28.77,77342.48,29.7,0.61483,0.00032,16.05165]
[1779689461421,28.77,77342.48,29.7,0.61483,0.00032,16.05165]
[1779689461728,28.77,77342.48,29.7,0.61483,0.00032,16.05165]
[1779689461789,28.77,77353.31,29.7,0.61825,0.00032,16.01132]
[1779689462735,28.77,77360.22,29.7,0.62043,0.00031,15.98497]
[1779689467771,28.78,77362.21,29.7,0.62104,0.00031,15.97747]
[1779689473813,28.78,77361.53,29.7,0.62081,0.00031,15.98034]
[1779689474820,28.78,77364.2,29.7,0.62165,0.00031,15.97004]
[1779689479855,28.79,77364.08,29.7,0.62159,0.00031,15.97071]
[1779689485898,28.79,77363.87,29.7,0.62151,0.00031,15.97173]
[1779689489420,28.79,77363.96,29.7,0.62153,0.00031,15.97147]
[1779689489926,28.79,77358.27,29.7,0.61974,0.00031,15.99343]
[1779689490933,28.79,77355.5,29.7,0.61886,0.00032,16.00404]
[1779689494542,28.8,77356.25,29.7,0.61913,0.00032,15.99568]
[1779689496495,28.8,77357.8,29.7,0.61961,0.00032,15.98984]
[1779689496975,28.8,77351.82,29.7,0.61772,0.00032,16.01254]
[1779689497377,28.8,77351.82,29.7,0.61772,0.00032,16.01254]
[1779689497983,28.8,77346.27,29.7,0.61596,0.00032,16.03333]
[1779689499475,28.8,77345.68,29.7,0.61577,0.00032,16.03558]
[1779689499996,28.8,77339.83,29.7,0.61392,0.00032,16.05708]
[1779689500495,28.8,77339.83,29.7,0.61392,0.00032,16.05708]
[1779689501003,28.8,77335.15,29.7,0.61243,0.00032,16.07403]
[1779689501168,28.8,77335.15,29.7,0.61243,0.00032,16.07403]
[1779689502076,28.8,77335.15,29.7,0.61243,0.00032,16.07403]
[1779689502010,28.8,77334.65,29.7,0.61227,0.00032,16.07585]
[1779689502184,28.8,77334.65,29.7,0.61227,0.00032,16.07585]
[1779689503017,28.8,77331.12,29.7,0.61115,0.00032,16.08846]
[1779689503582,28.8,77331.12,29.7,0.61115,0.00032,16.08846]
[1779689503733,28.8,77331.12,29.7,0.61115,0.00032,16.08846]
[1779689504028,28.8,77327.37,29.7,0.60996,0.00032,16.10172]
[1779689505034,28.81,77320.81,29.7,0.60787,0.00032,16.12455]
[1779689508055,28.81,77314.97,29.7,0.60601,0.00032,16.14453]
[1779689508696,28.81,77314.97,29.7,0.60601,0.00032,16.14453]
[1779689509095,28.81,77314.97,29.7,0.60601,0.00032,16.14453]
[1779689509062,28.81,77311.71,29.7,0.60497,0.00032,16.1555]
[1779689509206,28.81,77311.71,29.7,0.60497,0.00032,16.1555]
[1779689510069,28.81,77308.0,29.7,0.60379,0.00032,16.16789]
[1779689511599,28.81,77306.05,29.7,0.60316,0.00032,16.17436]
[1779689512592,28.81,77305.43,29.7,0.60297,0.00032,16.17641]
[1779689512669,28.81,77305.43,29.7,0.60297,0.00032,16.17641]
[1779689512876,28.81,77305.43,29.7,0.60297,0.00032,16.17641]
[1779689513090,28.81,77313.01,29.7,0.60538,0.00032,16.15121]
[1779689517118,28.81,77315.94,29.7,0.60631,0.00032,16.14135]
[1779689522153,28.81,77317.11,29.7,0.60668,0.00032,16.13744]
[1779689527188,28.81,77317.5,29.7,0.60679,0.00032,16.13619]
[1779689528644,28.81,77317.5,29.7,0.60679,0.00032,16.13619]
[1779689528652,28.81,77317.5,29.7,0.60679,0.00032,16.13619]
[1779689529487,28.81,77317.47,29.7,0.60678,0.00032,16.13631]
[1779689529641,28.81,77317.47,29.7,0.60678,0.00032,16.13631]
[1779689529687,28.81,77322.17,29.7,0.60828,0.00032,16.1202]
[1779689530848,28.81,77322.17,29.7,0.60828,0.00032,16.1202]
[1779689530949,28.81,77326.89,29.7,0.60977,0.00032,16.10379]
[1779689531169,28.81,77326.89,29.7,0.60977,0.00032,16.10379]
[1779689536253,28.82,77327.29,29.7,0.60989,0.00032,16.10253]
[1779689537277,28.82,77327.29,29.7,0.60989,0.00032,16.10253]
[1779689542754,28.82,77327.3,29.7,0.60989,0.00032,16.10257]
[1779689542761,28.82,77327.3,29.7,0.60989,0.00032,16.10257]
[1779689542945,28.82,77327.3,29.7,0.60989,0.00032,16.10257]
[1779689543302,28.82,77320.29,29.7,0.60765,0.00032,16.12701]
[1779689544290,28.82,77320.29,29.7,0.60765,0.00032,16.12701]
[1779689550351,28.83,77317.58,29.7,0.60678,0.00032,16.13639]
[1779689551302,28.83,77317.58,29.7,0.60678,0.00032,16.13639]
[1779689552377,28.83,77317.35,29.7,0.60674,0.00032,16.13162]
[1779689552452,28.83,77307.34,29.7,0.60355,0.00032,16.16519]
[1779689554218,28.83,77305.09,29.7,0.60283,0.00032,16.17261]
[1779689554384,28.83,77301.01,29.7,0.60153,0.00032,16.18591]
[1779689557405,28.83,77298.16,29.7,0.60061,0.00032,16.19511]
[1779689561433,28.83,77294.69,29.7,0.5995,0.00032,16.20623]
[1779689566468,28.83,77293.65,29.7,0.59916,0.00032,16.2096]
[1779689571503,28.83,77293.07,29.7,0.59896,0.00032,16.21153]
[1779689576538,28.84,77294.06,29.7,0.59927,0.00032,16.20852]
[1779689581573,28.84,77292.6,29.7,0.59879,0.00032,16.21325]
[1779689586608,28.85,77294.35,29.7,0.59934,0.00032,16.20785]
[1779689592005,28.85,77293.24,29.7,0.59897,0.00032,16.21145]
[1779689592056,28.85,77293.24,29.7,0.59897,0.00032,16.21147]
[1779689593657,28.85,77290.1,29.7,0.59796,0.00032,16.22135]
[1779689597670,28.85,77290.85,29.7,0.5982,0.00032,16.21907]
[1779689599138,28.85,77288.72,29.7,0.59752,0.00032,16.22572]
[1779689599650,28.85,77287.86,29.7,0.59724,0.00032,16.2284]
[1779689601138,28.85,77287.37,29.7,0.59708,0.00032,16.22992]
[1779689611016,28.86,77287.68,29.7,0.59717,0.00032,16.22904]
[1779689611052,28.86,77283.64,29.7,0.59591,0.00032,16.23592]
[1779689612691,28.86,77284.21,29.7,0.59609,0.00032,16.2342]
[1779689612791,28.86,77286.8,29.7,0.59691,0.00032,16.22628]
[1779689613910,28.86,77286.8,29.7,0.59691,0.00032,16.22628]
[1779689614805,28.86,77292.39,29.7,0.5987,0.00032,16.20894]
[1779689617825,28.86,77295.48,29.7,0.59968,0.00032,16.19927]
[1779689619534,28.86,77295.76,29.7,0.59976,0.00032,16.19842]
[1779689624874,28.87,77297.46,29.7,0.6003,0.00032,16.19311]
[1779689630917,28.87,77298.12,29.7,0.60049,0.00032,16.19113]
[1779689633961,28.87,77296.74,29.7,0.60005,0.00032,16.19557]
[1779689634061,28.87,77297.56,29.7,0.60031,0.00032,16.19298]
[1779689635018,28.87,77297.56,29.7,0.60031,0.00032,16.19298]
[1779689635074,28.87,77297.56,29.7,0.60031,0.00032,16.193]
[1779689640987,28.87,77297.97,29.7,0.60043,0.00032,16.1918]
[1779689643002,28.88,77304.38,29.7,0.60247,0.00032,16.17115]
[1779689649045,28.88,77301.74,29.7,0.60161,0.00032,16.17988]
[1779689654080,28.88,77300.72,29.7,0.60128,0.00032,16.18329]
[1779689658109,28.89,77296.15,29.7,0.59981,0.00032,16.198]
[1779689659116,28.89,77292.09,29.7,0.59851,0.00032,16.21082]
[1779689662646,28.89,77292.08,29.7,0.59851,0.00032,16.21088]
[1779689663144,28.89,77290.1,29.7,0.59787,0.00032,16.21707]
[1779689665079,28.89,77288.7,29.7,0.59742,0.00032,16.22144]
[1779689670194,28.89,77287.71,29.7,0.59709,0.00032,16.22461]
[1779689670626,28.89,77287.71,29.7,0.59709,0.00032,16.22461]
[1779689676237,28.9,77286.23,29.7,0.59664,0.00032,16.22375]
[1779689680265,28.9,77283.08,29.7,0.59562,0.00032,16.23345]
[1779689681858,28.9,77281.61,29.7,0.59515,0.00032,16.23791]
[1779689685889,28.9,77280.84,29.7,0.5949,0.00032,16.24026]
[1779689685928,28.9,77280.84,29.7,0.5949,0.00032,16.24026]
[1779689686522,28.9,77280.7,29.7,0.59486,0.00032,16.24069]
[1779689688538,28.9,77277.14,29.7,0.59371,0.00032,16.25136]
[1779689690062,28.9,77276.58,29.7,0.59353,0.00032,16.25304]
[1779689690101,28.9,77276.58,29.7,0.59353,0.00032,16.25304]
[1779689690119,28.9,77276.58,29.7,0.59353,0.00032,16.25304]
[1779689691129,28.9,77276.6,29.7,0.59354,0.00032,16.253]
[1779689691225,28.9,77272.44,29.7,0.5922,0.00032,16.26526]
[1779689692844,28.91,77270.65,29.7,0.59163,0.00032,16.27049]
[1779689693472,28.91,77270.11,29.7,0.59145,0.00032,16.27206]
[1779689693774,28.91,77270.11,29.7,0.59145,0.00032,16.27206]
[1779689694177,28.91,77252.85,29.7,0.5859,0.00032,16.32051]
[1779689694455,28.91,77252.85,29.7,0.5859,0.00032,16.32051]
[1779689694551,28.91,77252.85,29.7,0.5859,0.00032,16.32051]
[1779689694588,28.91,77252.85,29.7,0.5859,0.00032,16.32051]
[1779689695216,28.91,77248.86,29.7,0.58462,0.00032,16.33125]
[1779689696380,28.91,77252.16,29.7,0.58568,0.00032,16.32243]
[1779689699409,28.91,77252.76,29.7,0.58586,0.00032,16.32093]
[1779689702890,28.92,77255.12,29.7,0.5866,0.00032,16.31467]
[1779689703167,28.92,77255.12,29.7,0.5866,0.00032,16.31467]
[1779689703258,28.92,77255.85,29.7,0.58683,0.00032,16.31271]
[1779689703988,28.92,77255.85,29.7,0.58683,0.00032,16.31271]
[1779689704084,28.92,77264.55,29.7,0.58962,0.00032,16.28843]
[1779689704777,28.92,77264.55,29.7,0.58962,0.00032,16.28843]
[1779689708232,28.92,77260.42,29.7,0.58829,0.00032,16.30007]
[1779689708247,28.92,77260.42,29.7,0.58829,0.00032,16.30007]
[1779689710095,28.92,77259.91,29.7,0.58813,0.00032,16.3015]
[1779689710239,28.92,77259.91,29.7,0.58813,0.00032,16.3015]
[1779689710197,28.92,77259.23,29.7,0.58791,0.00032,16.3034]
[1779689715545,28.92,77258.96,29.7,0.58782,0.00032,16.30416]
[1779689717776,28.92,77258.74,29.7,0.58775,0.00032,16.30477]
[1779689718564,28.92,77251.71,29.7,0.58549,0.00032,16.32401]
[1779689720580,28.92,77247.0,29.7,0.58397,0.00032,16.33664]
[1779689725615,28.93,77243.28,29.7,0.58275,0.00032,16.34663]
[1779689727142,28.93,77243.28,29.7,0.58275,0.00032,16.34663]
[1779689727212,28.94,77240.24,29.7,0.58177,0.00032,16.35454]
[1779689727627,28.94,77240.24,29.7,0.58177,0.00032,16.35454]
[1779689727714,28.94,77240.24,29.7,0.58177,0.00032,16.35454]
[1779689727825,28.94,77240.24,29.7,0.58177,0.00032,16.35454]
[1779689728127,28.94,77240.24,29.7,0.58177,0.00032,16.35454]
[1779689729232,28.94,77238.19,29.7,0.5811,0.00032,16.35983]
[1779689729299,28.94,77226.63,29.7,0.57737,0.00032,16.38865]
[1779689731355,28.94,77225.27,29.7,0.57692,0.00032,16.39201]
[1779689731766,28.94,77225.27,29.7,0.57692,0.00032,16.39201]
[1779689731816,28.94,77225.27,29.7,0.57692,0.00032,16.39201]
[1779689732501,28.94,77224.58,29.7,0.57671,0.00032,16.38822]
[1779689733049,28.94,77224.58,29.7,0.57671,0.00032,16.38822]
[1779689733151,28.94,77216.25,29.7,0.57402,0.00032,16.40787]
[1779689733680,28.94,77216.25,29.7,0.57402,0.00032,16.40787]
[1779689734499,28.94,77214.22,29.7,0.57336,0.00032,16.41255]
[1779689734506,28.94,77214.22,29.7,0.57336,0.00032,16.41255]
[1779689734542,28.94,77214.22,29.7,0.57336,0.00032,16.41255]
[1779689734886,28.94,77214.22,29.7,0.57336,0.00032,16.41255]
[1779689735004,28.94,77214.22,29.7,0.57336,0.00032,16.41255]
[1779689736307,28.94,77212.19,29.7,0.57271,0.00032,16.41719]
[1779689736364,28.94,77213.68,29.7,0.57319,0.00032,16.4138]
[1779689736491,28.94,77213.68,29.7,0.57319,0.00032,16.4138]
[1779689736693,28.94,77217.24,29.7,0.57434,0.00032,16.40559]
[1779689738093,28.94,77217.24,29.7,0.57434,0.00032,16.40559]
[1779689738158,28.94,77217.24,29.7,0.57434,0.00032,16.40559]
[1779689738164,28.94,77219.2,29.7,0.57497,0.00032,16.40101]
[1779689738454,28.94,77219.2,29.7,0.57497,0.00032,16.40101]
[1779689738903,28.94,77219.2,29.7,0.57497,0.00032,16.40101]
[1779689738926,28.94,77219.2,29.7,0.57497,0.00032,16.40101]
[1779689739053,28.94,77219.2,29.7,0.57497,0.00032,16.40101]
[1779689739133,28.94,77219.2,29.7,0.57497,0.00032,16.40101]
[1779689739235,28.95,77222.18,29.7,0.57593,0.00032,16.39399]
[1779689739463,28.95,77222.18,29.7,0.57593,0.00032,16.39399]
[1779689740297,28.95,77222.18,29.7,0.57593,0.00032,16.39399]
[1779689742953,28.95,77221.67,29.7,0.57576,0.00032,16.39526]
[1779689742977,28.95,77221.67,29.7,0.57576,0.00032,16.39526]
[1779689743312,28.95,77221.67,29.7,0.57576,0.00032,16.39526]
[1779689744316,28.95,77221.04,29.7,0.57555,0.00032,16.39678]
[1779689743741,28.95,77216.27,29.7,0.57401,0.00032,16.40794]
[1779689744749,28.95,77213.09,29.7,0.57298,0.00032,16.41525]
[1779689746152,28.95,77213.09,29.7,0.57298,0.00032,16.41525]
[1779689746319,28.95,77213.09,29.7,0.57298,0.00032,16.41525]
[1779689748616,28.95,77210.88,29.7,0.57226,0.00032,16.42027]
[1779689750687,28.95,77207.75,29.7,0.57125,0.00032,16.4273]
[1779689750693,28.95,77207.75,29.7,0.57125,0.00032,16.4273]
[1779689752711,28.95,77205.14,29.7,0.5704,0.00032,16.43308]
[1779689752736,28.95,77205.14,29.7,0.5704,0.00032,16.43308]
[1779689756670,28.96,77207.33,29.7,0.5711,0.00032,16.4283]
[1779689756694,28.96,77207.33,29.7,0.5711,0.00032,16.4283]
[1779689757840,28.96,77213.94,29.7,0.57324,0.00032,16.41343]
[1779689762876,28.96,77215.31,29.7,0.57368,0.00032,16.41031]
[1779689768062,28.96,77214.38,29.7,0.57338,0.00032,16.41246]
[1779689772019,28.96,77214.44,29.7,0.5734,0.00032,16.41234]
[1779689774522,28.96,77215.93,29.7,0.57388,0.00032,16.40892]
[1779689775967,28.96,77219.54,29.7,0.57504,0.00032,16.40052]
[1779689776786,28.96,77219.54,29.7,0.57504,0.00032,16.40052]
[1779689779497,28.96,77218.18,29.7,0.5746,0.00032,16.40371]
[1779689781748,28.96,77219.54,29.7,0.57504,0.00032,16.40053]
[1779689782009,28.96,77219.46,29.7,0.57502,0.00032,16.40071]
[1779689782727,28.96,77219.46,29.7,0.57502,0.00032,16.40071]
[1779689783016,28.96,77219.3,29.7,0.57496,0.00032,16.40111]
[1779689785695,28.96,77218.33,29.7,0.57465,0.00032,16.40338]
[1779689785707,28.96,77218.33,29.7,0.57465,0.00032,16.40338]
[1779689786037,28.96,77218.74,29.7,0.57478,0.00032,16.40243]
[1779689786553,28.96,77218.74,29.7,0.57478,0.00032,16.40243]
[1779689789413,28.97,77218.72,29.7,0.57477,0.00032,16.40254]
[1779689789453,28.97,77218.72,29.7,0.57477,0.00032,16.40254]
[1779689790065,28.97,77218.11,29.7,0.57457,0.00032,16.40399]
[1779689790521,28.97,77218.11,29.7,0.57457,0.00032,16.40399]
[1779689790618,28.97,77218.11,29.7,0.57457,0.00032,16.40399]
[1779689792418,28.97,77215.44,29.7,0.57372,0.00032,16.40472]
[1779689793777,28.97,77215.38,29.7,0.5737,0.00032,16.40488]
[1779689794093,28.97,77211.59,29.7,0.57247,0.00032,16.41353]
[1779689794786,28.97,77211.59,29.7,0.57247,0.00032,16.41353]
[1779689795100,28.97,77208.67,29.7,0.57152,0.00032,16.4201]
[1779689795557,28.97,77208.67,29.7,0.57152,0.00032,16.4201]
[1779689795713,28.97,77208.67,29.7,0.57152,0.00032,16.4201]
[1779689795729,28.97,77208.67,29.7,0.57152,0.00032,16.4201]
[1779689795736,28.97,77208.67,29.7,0.57152,0.00032,16.4201]
[1779689796676,28.97,77206.89,29.7,0.57095,0.00032,16.42406]
[1779689802150,28.98,77206.89,29.7,0.57094,0.00032,16.42414]
[1779689802662,28.98,77206.89,29.7,0.57094,0.00032,16.42414]
[1779689803088,28.98,77206.89,29.7,0.57094,0.00032,16.42414]
[1779689805171,28.98,77201.72,29.7,0.56926,0.00032,16.43545]
[1779689809506,28.98,77198.84,29.7,0.56831,0.00032,16.44167]
[1779689810206,28.98,77198.77,29.7,0.56829,0.00032,16.44184]
[1779689815241,28.99,77201.57,29.7,0.56919,0.00032,16.43589]
[1779689816634,28.99,77200.6,29.7,0.56888,0.00032,16.43798]
[1779689817255,28.99,77200.61,29.7,0.56888,0.00032,16.43797]
[1779689822291,28.99,77201.33,29.7,0.56911,0.00032,16.43646]
[1779689824075,28.99,77201.33,29.7,0.56911,0.00032,16.43646]
[1779689824089,28.99,77201.33,29.7,0.56911,0.00032,16.43646]
[1779689824134,28.99,77201.33,29.7,0.56911,0.00032,16.43646]
[1779689824179,28.99,77201.33,29.7,0.56911,0.00032,16.43646]
[1779689824312,28.99,77205.42,29.7,0.57043,0.00032,16.4276]
[1779689825319,28.99,77210.65,29.7,0.57212,0.00032,16.416]
[1779689825552,28.99,77210.65,29.7,0.57212,0.00032,16.416]
[1779689831361,28.99,77211.46,29.7,0.57237,0.00032,16.41424]
[1779689832521,29.0,77211.99,29.7,0.57254,0.00032,16.41306]
[1779689838434,29.0,77212.92,29.7,0.57284,0.00032,16.411]
[1779689838712,29.0,77212.92,29.7,0.57284,0.00032,16.411]
[1779689838756,29.0,77212.92,29.7,0.57284,0.00032,16.411]
[1779689839849,29.0,77213.64,29.7,0.57307,0.00032,16.40938]
[1779689845754,29.0,77217.41,29.7,0.57429,0.00032,16.40072]
[1779689846135,29.0,77217.41,29.7,0.57429,0.00032,16.40072]
[1779689848541,29.0,77217.39,29.7,0.57428,0.00032,16.40078]
[1779689851312,29.0,77219.7,29.7,0.57502,0.00032,16.39539]
[1779689853263,29.0,77220.73,29.7,0.57538,0.00032,16.38748]
[1779689858246,29.0,77220.1,29.7,0.57518,0.00032,16.38896]
[1779689858281,29.0,77220.38,29.7,0.57527,0.00032,16.3883]
[1779689858575,29.0,77220.38,29.7,0.57527,0.00032,16.3883]
[1779689858581,29.0,77220.38,29.7,0.57527,0.00032,16.3883]
[1779689858613,29.0,77225.5,29.7,0.57692,0.00032,16.37613]
[1779689859581,29.0,77230.91,29.7,0.57866,0.00032,16.363]
[1779689861268,29.0,77230.91,29.7,0.57866,0.00032,16.363]
[1779689862926,29.0,77231.72,29.7,0.57892,0.00032,16.36103]
[1779689862962,29.01,77228.58,29.7,0.5779,0.00032,16.36878]
[1779689865697,29.01,77227.99,29.7,0.5777,0.00032,16.37026]
[1779689871665,29.02,77229.23,29.7,0.57808,0.00032,16.36739]
[1779689876700,29.02,77229.89,29.7,0.57828,0.00032,16.36587]
[1779689881735,29.03,77230.46,29.7,0.57846,0.00032,16.36458]
[1779689886776,29.03,77230.89,29.7,0.57859,0.00032,16.36355]
[1779689891811,29.03,77230.46,29.7,0.57845,0.00032,16.36461]
[1779689896846,29.03,77230.94,29.7,0.57861,0.00032,16.36343]
[1779689901881,29.03,77230.7,29.7,0.57853,0.00032,16.36402]
[1779689906916,29.03,77230.94,29.7,0.57861,0.00032,16.36343]
[1779689911951,29.03,77231.27,29.7,0.57874,0.00032,16.35713]
[1779689916986,29.03,77230.69,29.7,0.57855,0.00032,16.35857]
[1779689918886,29.03,77229.29,29.7,0.5781,0.00032,16.362]
[1779689925043,29.03,77229.52,29.7,0.57817,0.00032,16.36145]
[1779689930078,29.03,77230.4,29.7,0.57845,0.00032,16.35931]
[1779689931182,29.03,77230.4,29.7,0.57845,0.00032,16.35931]
[1779689936192,29.03,77230.08,29.7,0.57835,0.00032,16.36011]
[1779689942301,29.03,77229.75,29.7,0.57824,0.00032,16.36094]
[1779689947417,29.03,77230.48,29.7,0.57847,0.00032,16.35916]
[1779689949803,29.03,77230.29,29.7,0.57841,0.00032,16.35963]
[1779689950024,29.03,77230.29,29.7,0.57841,0.00032,16.35963]
[1779689950073,29.03,77230.29,29.7,0.57841,0.00032,16.35963]
[1779689950219,29.03,77221.33,29.7,0.57552,0.00032,16.3812]
[1779689951225,29.03,77214.04,29.7,0.57316,0.00032,16.3981]
[1779689956261,29.04,77213.54,29.7,0.573,0.00032,16.39928]
[1779689962303,29.04,77215.55,29.7,0.57364,0.00032,16.39473]
[1779689967338,29.04,77215.06,29.7,0.57348,0.00032,16.39587]
[1779689972482,29.04,77215.03,29.7,0.57349,0.00032,16.39047]
[1779689974729,29.04,77214.74,29.7,0.57339,0.00032,16.39114]
[1779689981437,29.04,77214.3,29.7,0.57325,0.00032,16.39217]
[1779689986472,29.04,77214.03,29.7,0.57316,0.00032,16.3928]
[1779689989054,29.04,77214.31,29.7,0.57325,0.00032,16.39216]
[1779689989105,29.04,77214.31,29.7,0.57325,0.00032,16.39216]
[1779689994528,29.04,77215.06,29.7,0.57349,0.00032,16.39046]
[1779689998886,29.04,77215.17,29.7,0.57353,0.00032,16.39021]
[1779689998935,29.04,77215.17,29.7,0.57353,0.00032,16.39021]
[1779690001620,29.04,77214.39,29.7,0.57327,0.00032,16.39199]
[1779690003875,29.04,77215.04,29.7,0.57348,0.00032,16.39051]
[1779690010444,29.04,77213.17,29.7,0.57288,0.00032,16.39478]
[1779690010451,29.04,77213.17,29.7,0.57288,0.00032,16.39478]
[1779690012119,29.04,77214.07,29.7,0.57317,0.00032,16.39274]
[1779690017689,29.05,77214.09,29.7,0.57317,0.00032,16.39271]
[1779690020485,29.05,77214.09,29.7,0.57317,0.00032,16.39271]
[1779690025745,29.05,77212.7,29.7,0.57272,0.00032,16.39588]
[1779690027759,29.05,77206.39,29.7,0.57068,0.00032,16.40996]
[1779690032794,29.05,77206.81,29.7,0.57083,0.00032,16.40361]
[1779690037815,29.05,77204.23,29.7,0.56999,0.00032,16.40928]
[1779690039853,29.06,77200.29,29.7,0.56871,0.00032,16.4178]
[1779690042874,29.06,77197.36,29.7,0.56775,0.00032,16.42404]
[1779690047901,29.06,77196.68,29.7,0.56752,0.00032,16.42553]
[1779690048949,29.06,77196.25,29.7,0.56738,0.00032,16.42644]
[1779690048956,29.06,77196.25,29.7,0.56738,0.00032,16.42644]
[1779690048957,29.07,77187.33,29.7,0.56449,0.00032,16.44461]
[1779690054963,29.06,77188.15,29.7,0.56476,0.00032,16.44295]
[1779690059996,29.06,77185.7,29.7,0.56397,0.00032,16.44778]
[1779690061942,29.06,77184.83,29.7,0.56369,0.00032,16.44948]
[1779690067045,29.06,77182.34,29.7,0.56288,0.00032,16.4543]
[1779690071073,29.06,77174.23,29.7,0.56025,0.00033,16.46959]
[1779690072578,29.06,77174.23,29.7,0.56025,0.00033,16.46959]
[1779690072582,29.06,77174.23,29.7,0.56025,0.00033,16.46959]
[1779690072633,29.06,77174.23,29.7,0.56025,0.00033,16.46959]
[1779690073939,29.06,77173.16,29.7,0.55991,0.00033,16.47155]
[1779690075256,29.06,77174.12,29.7,0.56022,0.00033,16.46978]
[1779690076108,29.05,77177.8,29.7,0.56142,0.00032,16.46291]
[1779690081143,29.05,77176.21,29.7,0.5609,0.00032,16.46588]
[1779690086178,29.05,77177.31,29.7,0.56126,0.00032,16.46381]
[1779690087775,29.05,77177.1,29.7,0.56119,0.00032,16.4642]
[1779690088364,29.05,77177.1,29.7,0.56119,0.00032,16.4642]
[1779690092458,29.05,77176.67,29.7,0.56107,0.00033,16.45953]
[1779690098596,29.05,77174.05,29.7,0.56022,0.00033,16.46438]
[1779690103297,29.05,77170.42,29.7,0.55905,0.00033,16.47099]
[1779690104711,29.05,77170.42,29.7,0.55905,0.00033,16.47099]
[1779690105311,29.05,77164.06,29.7,0.55698,0.00033,16.48223]
[1779690107653,29.05,77162.25,29.7,0.55639,0.00033,16.48535]
[1779690108715,29.05,77162.41,29.7,0.55644,0.00033,16.48506]
[1779690111149,29.04,77162.12,29.7,0.55635,0.00033,16.48554]
[1779690111353,29.04,77163.34,29.7,0.55675,0.00033,16.48343]
[1779690114374,29.04,77166.61,29.7,0.55782,0.00033,16.47771]
[1779690114894,29.04,77166.61,29.7,0.55782,0.00033,16.47771]
[1779690115136,29.04,77166.61,29.7,0.55782,0.00033,16.47771]
[1779690120416,29.04,77172.2,29.7,0.55964,0.00033,16.46765]
[1779690124267,29.04,77173.38,29.7,0.56003,0.00033,16.46548]
[1779690124686,29.04,77173.38,29.7,0.56003,0.00033,16.46548]
[1779690124718,29.04,77173.38,29.7,0.56003,0.00033,16.46548]
[1779690125087,29.04,77174.27,29.7,0.56032,0.00033,16.46384]
[1779690125451,29.04,77179.58,29.7,0.56204,0.00033,16.45386]
[1779690126487,29.04,77179.58,29.7,0.56204,0.00033,16.45386]
[1779690126589,29.04,77182.73,29.7,0.56307,0.00032,16.4478]
[1779690129479,29.04,77187.81,29.7,0.56472,0.00032,16.43781]
[1779690131471,29.04,77189.95,29.7,0.56541,0.00032,16.43351]
[1779690131493,29.04,77193.33,29.7,0.56651,0.00032,16.42662]
[1779690136636,29.04,77194.17,29.7,0.56678,0.00032,16.4249]
[1779690138663,29.04,77194.87,29.7,0.56701,0.00032,16.42346]
[1779690140556,29.04,77189.54,29.7,0.56528,0.00032,16.43436]
[1779690143577,29.04,77186.06,29.7,0.56415,0.00032,16.4413]
[1779690143864,29.04,77186.06,29.7,0.56415,0.00032,16.4413]
[1779690144353,29.04,77186.06,29.7,0.56415,0.00032,16.4413]
[1779690148237,29.04,77184.49,29.7,0.56364,0.00032,16.44438]
[1779690150631,29.04,77187.84,29.7,0.56473,0.00032,16.43774]
[1779690154659,29.04,77192.36,29.7,0.56622,0.00032,16.42312]
[1779690156072,29.04,77194.82,29.7,0.56702,0.00032,16.41805]
[1779690156351,29.04,77194.82,29.7,0.56702,0.00032,16.41805]
[1779690157106,29.04,77195.63,29.7,0.56728,0.00032,16.41636]
[1779690162136,29.04,77193.85,29.7,0.5667,0.00032,16.42006]
[1779690167753,29.04,77191.72,29.7,0.56601,0.00032,16.42445]
[1779690172788,29.04,77191.76,29.7,0.56602,0.00032,16.42437]
[1779690177823,29.04,77192.0,29.7,0.5661,0.00032,16.42388]
[1779690184872,29.04,77191.24,29.7,0.56585,0.00032,16.42542]
[1779690189852,29.04,77191.47,29.7,0.56593,0.00032,16.42495]
[1779690190375,29.04,77191.47,29.7,0.56593,0.00032,16.42495]
[1779690190914,29.04,77182.02,29.7,0.56286,0.00033,16.44371]
[1779690193346,29.04,77180.23,29.7,0.56227,0.00033,16.44715]
[1779690197763,29.04,77178.03,29.7,0.56156,0.00033,16.45132]
[1779690198364,29.04,77177.79,29.7,0.56149,0.00033,16.45176]
[1779690198465,29.03,77170.26,29.7,0.55904,0.00033,16.46566]
[1779690198971,29.03,77164.76,29.7,0.55725,0.00033,16.47541]
[1779690202235,29.03,77163.58,29.7,0.55686,0.00033,16.47744]
[1779690202272,29.03,77162.25,29.7,0.55643,0.00033,16.47972]
[1779690203444,29.03,77162.25,29.7,0.55643,0.00033,16.47972]
[1779690203478,29.03,77162.3,29.7,0.55645,0.00033,16.47963]
[1779690204151,29.03,77162.3,29.7,0.55645,0.00033,16.47963]
[1779690204180,29.03,77162.3,29.7,0.55645,0.00033,16.47963]
[1779690204194,29.03,77162.3,29.7,0.55645,0.00033,16.47963]
[1779690204425,29.03,77160.19,29.7,0.55576,0.00033,16.48322]
[1779690205731,29.03,77160.19,29.7,0.55576,0.00033,16.48322]
[1779690206731,29.03,77153.54,29.7,0.5536,0.00033,16.49423]
[1779690207421,29.03,77153.54,29.7,0.5536,0.00033,16.49423]
[1779690207494,29.03,77146.61,29.7,0.55133,0.00033,16.5052]
[1779690209044,29.03,77143.3,29.7,0.55025,0.00033,16.51026]
[1779690214079,29.03,77142.82,29.7,0.55011,0.00033,16.50555]
[1779690219114,29.03,77142.33,29.7,0.54994,0.00033,16.50629]
[1779690221041,29.03,77142.29,29.7,0.54993,0.00033,16.50636]
[1779690221060,29.03,77142.29,29.7,0.54993,0.00033,16.50636]
[1779690222330,29.03,77145.13,29.7,0.55086,0.00033,16.50206]
[1779690222383,29.03,77150.68,29.7,0.55267,0.00033,16.49341]
[1779690228177,29.03,77151.26,29.7,0.55286,0.00033,16.49247]
[1779690234219,29.03,77150.96,29.7,0.55277,0.00033,16.49292]
[1779690239254,29.02,77151.23,29.7,0.55286,0.00033,16.49246]
[1779690243162,29.02,77149.11,29.7,0.55217,0.00033,16.49581]
[1779690244660,29.02,77149.68,29.7,0.55236,0.00033,16.49491]
[1779690244953,29.02,77150.5,29.7,0.55263,0.00033,16.4936]
[1779690245274,29.02,77150.5,29.7,0.55263,0.00033,16.4936]
[1779690245975,29.02,77152.67,29.7,0.55334,0.00033,16.49012]
[1779690247542,29.02,77150.46,29.7,0.55262,0.00033,16.49366]
[1779690253353,29.02,77150.43,29.7,0.55262,0.00033,16.49367]
[1779690260402,29.01,77150.43,29.7,0.55262,0.00033,16.49362]
[1779690261452,29.01,77150.43,29.7,0.55262,0.00033,16.49362]
[1779690262667,29.01,77151.26,29.7,0.5529,0.00033,16.49229]
[1779690262768,29.01,77154.83,29.7,0.55406,0.00033,16.4865]
[1779690268462,29.0,77156.85,29.7,0.55474,0.00033,16.4831]
[1779690273497,28.99,77157.58,29.7,0.555,0.00033,16.47636]
[1779690279539,28.99,77159.51,29.7,0.55565,0.00033,16.47304]
[1779690280546,28.99,77153.8,29.7,0.55378,0.00033,16.48251]
[1779690281709,28.99,77153.8,29.7,0.55378,0.00033,16.48251]
[1779690281766,28.98,77151.34,29.7,0.55298,0.00033,16.48648]
[1779690282054,28.98,77151.34,29.7,0.55298,0.00033,16.48648]
[1779690283334,28.98,77151.54,29.7,0.55304,0.00033,16.48616]
[1779690283454,28.98,77151.54,29.7,0.55304,0.00033,16.48616]
[1779690283567,28.98,77152.0,29.7,0.5532,0.00033,16.48541]
[1779690284049,28.98,77152.0,29.7,0.5532,0.00033,16.48541]
[1779690285435,28.98,77151.81,29.7,0.55313,0.00033,16.48571]
[1779690285581,28.98,77151.59,29.7,0.55306,0.00033,16.48606]
[1779690286054,28.98,77151.59,29.7,0.55306,0.00033,16.48606]
[1779690289259,28.98,77152.18,29.7,0.55326,0.00033,16.4851]
[1779690289595,28.98,77152.18,29.7,0.55326,0.00033,16.4851]
[1779690289654,28.98,77152.18,29.7,0.55326,0.00033,16.4851]
[1779690289733,28.98,77152.18,29.7,0.55326,0.00033,16.4851]
[1779690290235,28.98,77152.79,29.7,0.55346,0.00033,16.48411]
[1779690290616,28.98,77153.9,29.7,0.55382,0.00033,16.4823]
[1779690290985,28.98,77153.9,29.7,0.55382,0.00033,16.4823]
[1779690291330,28.98,77153.9,29.7,0.55382,0.00033,16.4823]
[1779690296657,28.98,77153.04,29.7,0.55355,0.00033,16.48367]
[1779690298019,28.98,77151.47,29.7,0.55303,0.00033,16.4862]
[1779690298099,28.98,77151.47,29.7,0.55303,0.00033,16.4862]
[1779690299679,28.97,77147.23,29.7,0.55165,0.00033,16.4929]
[1779690300723,28.97,77147.23,29.7,0.55165,0.00033,16.4929]
[1779690300763,28.97,77147.23,29.7,0.55165,0.00033,16.4929]
[1779690301693,28.97,77140.01,29.7,0.54928,0.00033,16.50386]
[1779690307735,28.98,77139.4,29.7,0.54908,0.00033,16.50477]
[1779690313954,28.98,77139.45,29.7,0.5491,0.00033,16.5047]
[1779690313996,28.98,77139.52,29.7,0.54912,0.00033,16.50461]
[1779690314000,28.98,77139.52,29.7,0.54912,0.00033,16.50461]
[1779690314470,28.98,77139.52,29.7,0.54912,0.00033,16.50461]
[1779690319825,28.98,77140.92,29.7,0.54957,0.00033,16.50254]
[1779690326240,28.98,77140.34,29.7,0.54938,0.00033,16.50341]
[1779690326911,28.98,77140.34,29.7,0.54938,0.00033,16.50341]
[1779690326916,28.98,77140.34,29.7,0.54938,0.00033,16.50341]
[1779690328888,28.98,77143.72,29.7,0.55049,0.00033,16.49836]
[1779690330902,28.99,77148.75,29.7,0.55213,0.00033,16.49061]
[1779690334930,28.98,77152.46,29.7,0.55336,0.00033,16.47923]
[1779690339966,28.98,77152.29,29.7,0.55331,0.00033,16.47947]
[1779690345001,28.98,77148.22,29.7,0.55198,0.00033,16.48593]
[1779690348593,28.98,77148.29,29.7,0.552,0.00033,16.48582]
[1779690354064,28.98,77147.69,29.7,0.55181,0.00033,16.48676]
[1779690356261,28.98,77147.69,29.7,0.55181,0.00033,16.48676]
[1779690359100,28.98,77143.06,29.7,0.55029,0.00033,16.49389]
[1779690362123,28.98,77142.74,29.7,0.55018,0.00033,16.49438]
[1779690365070,28.99,77143.7,29.7,0.55049,0.00033,16.49297]
[1779690368163,28.99,77150.29,29.7,0.55264,0.00033,16.48276]
[1779690373198,28.99,77153.44,29.7,0.55368,0.00033,16.47766]
[1779690378233,28.98,77153.89,29.7,0.55383,0.00033,16.4769]
[1779690382189,28.98,77154.36,29.7,0.55399,0.00033,16.47611]
[1779690387869,28.98,77154.5,29.7,0.55404,0.00033,16.47585]
[1779690387970,28.98,77154.5,29.7,0.55404,0.00033,16.47584]
[1779690388726,28.98,77154.5,29.7,0.55404,0.00033,16.47584]
[1779690390245,28.98,77158.84,29.7,0.55546,0.00033,16.4686]
[1779690391330,28.97,77164.98,29.7,0.55749,0.00033,16.45254]
[1779690395520,28.97,77167.06,29.7,0.55817,0.00033,16.44884]
[1779690395577,28.97,77167.06,29.7,0.55817,0.00033,16.44884]
[1779690395951,28.97,77167.06,29.7,0.55817,0.00033,16.44884]
[1779690396365,28.97,77170.42,29.7,0.55927,0.00033,16.44279]
[1779690401403,28.97,77167.97,29.7,0.55848,0.00033,16.44717]
[1779690411472,28.96,77167.64,29.7,0.55838,0.00033,16.4477]
[1779690416508,28.96,77167.8,29.7,0.55844,0.00033,16.44739]
[1779690417438,28.96,77167.8,29.7,0.55844,0.00033,16.44739]
[1779690419918,28.96,77164.24,29.7,0.55727,0.00033,16.45368]
[1779690426577,28.96,77165.06,29.7,0.55755,0.00033,16.45222]
[1779690431613,28.96,77165.0,29.7,0.55753,0.00033,16.45231]
[1779690433392,28.96,77165.0,29.7,0.55753,0.00033,16.45231]
[1779690438662,28.96,77166.31,29.7,0.55796,0.00033,16.44999]
[1779690442385,28.95,77166.5,29.7,0.55802,0.00033,16.44966]
[1779690442458,28.95,77166.5,29.7,0.55802,0.00033,16.44966]
[1779690442994,28.95,77166.5,29.7,0.55802,0.00033,16.44966]
[1779690443055,28.95,77161.05,29.7,0.55624,0.00033,16.45917]
[1779690443697,28.95,77158.05,29.7,0.55525,0.00033,16.46427]
[1779690448731,28.95,77157.76,29.7,0.55516,0.00033,16.46473]
[1779690453491,28.95,77156.14,29.7,0.55465,0.00033,16.46196]
[1779690456608,28.95,77152.61,29.7,0.5535,0.00033,16.46774]
[1779690461738,28.95,77154.22,29.7,0.55403,0.00033,16.4651]
[1779690464129,28.95,77154.82,29.7,0.55423,0.00033,16.4641]
[1779690464846,28.95,77150.96,29.7,0.55296,0.00033,16.47038]
[1779690465353,28.95,77150.96,29.7,0.55296,0.00033,16.47038]
[1779690466299,28.94,77148.3,29.7,0.55209,0.00033,16.4746]
[1779690467867,28.94,77152.94,29.7,0.55361,0.00033,16.46715]
[1779690468874,28.94,77157.44,29.7,0.55509,0.00033,16.45971]
[1779690469170,28.94,77157.44,29.7,0.55509,0.00033,16.45971]
[1779690469217,28.94,77157.44,29.7,0.55509,0.00033,16.45971]
[1779690475923,28.94,77159.98,29.7,0.55593,0.00033,16.45539]
[1779690478644,28.94,77160.95,29.7,0.55624,0.00033,16.45373]
[1779690478944,28.94,77165.5,29.7,0.55774,0.00033,16.4458]
[1779690481440,28.94,77166.27,29.7,0.55799,0.00033,16.44443]
[1779690488008,28.94,77168.83,29.7,0.55882,0.00033,16.43985]
[1779690494049,28.94,77170.11,29.7,0.55924,0.00033,16.43753]
[1779690504119,28.94,77169.86,29.7,0.55916,0.00033,16.438]
[1779690509154,28.94,77169.95,29.7,0.55919,0.00033,16.43785]
[1779690514189,28.94,77169.93,29.7,0.5592,0.00033,16.43243]
[1779690521239,28.95,77169.75,29.7,0.55913,0.00033,16.43277]
[1779690524078,28.95,77167.43,29.7,0.55837,0.00033,16.43696]
[1779690527700,28.95,77168.92,29.7,0.55886,0.00033,16.43428]
[1779690528118,28.95,77168.92,29.7,0.55886,0.00033,16.43428]
[1779690529053,28.95,77169.58,29.7,0.55908,0.00033,16.43308]
[1779690529484,28.95,77170.16,29.7,0.55927,0.00033,16.43203]
[1779690529578,28.95,77175.82,29.7,0.56112,0.00033,16.42155]
[1779690530305,28.95,77180.41,29.7,0.56262,0.00033,16.4128]
[1779690535340,28.95,77184.27,29.7,0.56388,0.00033,16.40528]
[1779690540376,28.95,77184.5,29.7,0.56395,0.00033,16.40485]
[1779690546418,28.95,77184.02,29.7,0.56379,0.00033,16.40582]
[1779690549028,28.95,77184.02,29.7,0.56379,0.00033,16.40582]
[1779690549130,28.95,77179.64,29.7,0.56236,0.00033,16.41435]
[1779690549439,28.95,77175.71,29.7,0.56107,0.00033,16.42183]
[1779690550468,28.95,77175.71,29.7,0.56107,0.00033,16.42183]
[1779690550546,28.95,77175.71,29.7,0.56107,0.00033,16.42183]
[1779690551453,28.95,77182.73,29.7,0.56337,0.00033,16.40835]
[1779690554793,28.95,77182.19,29.7,0.56319,0.00033,16.4094]
[1779690556488,28.95,77186.35,29.7,0.56455,0.00033,16.40118]
[1779690561523,28.95,77186.48,29.7,0.5646,0.00033,16.4009]
[1779690563239,28.95,77186.48,29.7,0.5646,0.00033,16.4009]
[1779690563265,28.95,77186.48,29.7,0.5646,0.00033,16.4009]
[1779690563349,28.95,77186.48,29.7,0.5646,0.00033,16.4009]
[1779690563645,28.95,77186.48,29.7,0.5646,0.00033,16.4009]
[1779690563655,28.95,77189.88,29.7,0.56571,0.00033,16.39403]
[1779690564544,28.95,77195.57,29.7,0.56756,0.00033,16.38226]
[1779690569499,28.95,77196.97,29.7,0.56802,0.00033,16.37932]
[1779690569521,28.95,77196.97,29.7,0.56802,0.00033,16.37932]
[1779690569530,28.95,77196.97,29.7,0.56802,0.00033,16.37932]
[1779690569560,28.95,77196.97,29.7,0.56802,0.00033,16.37932]
[1779690569875,28.95,77196.97,29.7,0.56802,0.00033,16.37932]
[1779690570586,28.95,77193.1,29.7,0.56675,0.00033,16.38744]
[1779690571586,28.95,77193.1,29.7,0.56675,0.00033,16.38744]
[1779690571701,28.95,77193.1,29.7,0.56675,0.00033,16.38744]
[1779690577887,28.95,77193.27,29.7,0.56683,0.00033,16.38162]
[1779690590726,28.96,77193.12,29.7,0.56677,0.00033,16.38201]
[1779690595173,28.96,77193.12,29.7,0.56677,0.00033,16.38201]
[1779690601244,28.96,77193.08,29.7,0.56675,0.00033,16.38213]
[1779690609860,28.96,77192.75,29.7,0.56663,0.00033,16.38286]
[1779690615902,28.96,77193.03,29.7,0.56672,0.00033,16.38231]
[1779690620937,28.97,77193.62,29.7,0.56691,0.00033,16.38112]
[1779690624483,28.97,77193.33,29.7,0.56681,0.00033,16.38174]
[1779690625972,28.97,77197.23,29.7,0.56808,0.00033,16.37358]
[1779690627986,28.97,77201.32,29.7,0.56941,0.00033,16.36485]
[1779690633028,28.97,77204.52,29.7,0.57047,0.00033,16.35244]
[1779690633538,28.97,77204.52,29.7,0.57047,0.00033,16.35244]
[1779690633635,28.97,77204.52,29.7,0.57047,0.00033,16.35244]
[1779690633823,28.97,77204.52,29.7,0.57047,0.00033,16.35244]
[1779690636261,28.97,77208.32,29.7,0.5717,0.00033,16.34405]
[1779690636785,28.98,77208.62,29.7,0.57179,0.00033,16.3434]
[1779690637060,28.98,77209.05,29.7,0.57193,0.00033,16.34246]
[1779690637595,28.98,77209.05,29.7,0.57193,0.00033,16.34246]
[1779690638191,28.98,77209.05,29.7,0.57193,0.00033,16.34246]
[1779690638227,28.98,77209.05,29.7,0.57193,0.00033,16.34246]
[1779690638289,28.98,77209.2,29.7,0.57198,0.00033,16.34213]
[1779690638418,28.98,77209.2,29.7,0.57198,0.00033,16.34213]
[1779690638426,28.98,77209.2,29.7,0.57198,0.00033,16.34213]
[1779690638533,28.98,77209.2,29.7,0.57198,0.00033,16.34213]
[1779690638553,28.98,77209.2,29.7,0.57198,0.00033,16.34213]
[1779690639074,28.98,77215.82,29.7,0.57412,0.00032,16.32707]
[1779690639397,28.98,77215.82,29.7,0.57412,0.00032,16.32707]
[1779690647137,28.98,77216.6,29.7,0.57437,0.00032,16.3253]
[1779690649684,28.98,77216.6,29.7,0.57437,0.00032,16.3253]
[1779690655194,28.99,77218.99,29.7,0.57513,0.00032,16.31988]
[1779690658755,28.99,77219.71,29.7,0.57536,0.00032,16.31824]
[1779690659329,29.0,77220.03,29.7,0.57545,0.00032,16.31753]
[1779690660229,29.0,77222.72,29.7,0.57632,0.00032,16.31118]
[1779690660454,29.0,77222.72,29.7,0.57632,0.00032,16.31118]
[1779690662243,29.0,77225.67,29.7,0.57727,0.00032,16.30413]
[1779690662428,29.0,77225.67,29.7,0.57727,0.00032,16.30413]
[1779690662529,29.0,77225.67,29.7,0.57727,0.00032,16.30413]
[1779690662540,29.0,77225.67,29.7,0.57727,0.00032,16.30413]
[1779690662756,29.0,77225.67,29.7,0.57727,0.00032,16.30413]
[1779690663256,29.0,77231.36,29.7,0.57911,0.00032,16.29022]
[1779690663674,29.0,77231.36,29.7,0.57911,0.00032,16.29022]
[1779690666537,29.01,77228.76,29.7,0.57826,0.00032,16.29673]
[1779690672617,29.02,77228.15,29.7,0.57804,0.00032,16.2984]
[1779690678356,29.03,77227.0,29.7,0.57764,0.00032,16.30142]
[1779690680201,29.03,77227.0,29.7,0.57764,0.00032,16.30142]
[1779690680302,29.03,77227.0,29.7,0.57764,0.00032,16.30145]
[1779690680963,29.03,77227.0,29.7,0.57764,0.00032,16.30145]
[1779690681377,29.03,77223.53,29.7,0.57651,0.00032,16.30983]
[1779690686412,29.03,77221.34,29.7,0.5758,0.00032,16.31504]
[1779690691888,29.03,77220.7,29.7,0.57559,0.00032,16.31655]
[1779690693656,29.03,77220.78,29.7,0.57564,0.00032,16.31085]
[1779690697474,29.03,77220.64,29.7,0.5756,0.00032,16.31118]
[1779690698766,29.03,77220.64,29.7,0.5756,0.00032,16.31118]
[1779690698856,29.03,77221.98,29.7,0.57603,0.00032,16.30804]
[1779690699456,29.03,77221.98,29.7,0.57603,0.00032,16.30804]
[1779690699754,29.03,77221.98,29.7,0.57603,0.00032,16.30804]
[1779690700511,29.03,77230.43,29.7,0.57876,0.00032,16.28763]
[1779690701431,29.03,77230.43,29.7,0.57876,0.00032,16.28763]
[1779690702894,29.03,77231.99,29.7,0.57926,0.00032,16.28381]
[1779690703532,29.04,77238.91,29.7,0.58149,0.00032,16.26639]
[1779690704490,29.04,77238.91,29.7,0.58149,0.00032,16.26639]
[1779690704549,29.04,77238.91,29.7,0.58149,0.00032,16.26639]
[1779690704649,29.03,77246.87,29.7,0.58406,0.00032,16.24568]
[1779690706352,29.03,77254.89,29.7,0.58665,0.00032,16.22412]
[1779690708565,29.03,77255.1,29.7,0.58672,0.00032,16.2235]
[1779690709446,29.03,77255.98,29.7,0.58701,0.00032,16.22108]
[1779690710445,29.03,77255.99,29.7,0.58702,0.00032,16.22103]
[1779690710510,29.03,77255.99,29.7,0.58702,0.00032,16.22103]
[1779690712479,29.03,77259.12,29.7,0.58803,0.00032,16.21236]
[1779690712527,29.03,77259.12,29.7,0.58803,0.00032,16.21236]
[1779690717630,29.02,77259.71,29.7,0.58823,0.00032,16.21061]
[1779690719008,29.02,77259.71,29.7,0.58823,0.00032,16.21061]
[1779690721987,29.02,77258.39,29.7,0.58781,0.00032,16.21421]
[1779690722665,29.02,77253.8,29.7,0.58634,0.00032,16.22677]
[1779690725145,29.02,77250.79,29.7,0.58537,0.00032,16.23486]
[1779690730141,29.01,77251.44,29.7,0.58559,0.00032,16.233]
[1779690731146,29.01,77251.55,29.7,0.58563,0.00032,16.23267]
[1779690731228,29.01,77251.55,29.7,0.58563,0.00032,16.23267]
[1779690731728,29.01,77254.8,29.7,0.58669,0.00032,16.22379]
[1779690732735,29.01,77258.4,29.7,0.58785,0.00032,16.21386]
[1779690734749,29.01,77262.46,29.7,0.58916,0.00032,16.20248]
[1779690736154,29.01,77262.46,29.7,0.58916,0.00032,16.20248]
[1779690739406,29.0,77263.59,29.7,0.58954,0.00032,16.19916]
[1779690739438,29.0,77263.59,29.7,0.58954,0.00032,16.19916]
[1779690739772,29.0,77263.59,29.7,0.58954,0.00032,16.19916]
[1779690739803,29.0,77263.59,29.7,0.58954,0.00032,16.19916]
[1779690739810,29.0,77263.59,29.7,0.58954,0.00032,16.19916]
[1779690740241,29.0,77269.21,29.7,0.59135,0.00032,16.18308]
[1779690741080,29.0,77269.21,29.7,0.59135,0.00032,16.18308]
[1779690742880,29.0,77272.05,29.7,0.59227,0.00032,16.17477]
[1779690745489,29.0,77272.0,29.7,0.59226,0.00032,16.17485]
[1779690745666,29.0,77272.0,29.7,0.59226,0.00032,16.17485]
[1779690747206,28.99,77272.38,29.7,0.59239,0.00032,16.17367]
[1779690749051,28.99,77273.65,29.7,0.59281,0.00032,16.16989]
[1779690750863,28.99,77270.24,29.7,0.59172,0.00032,16.17974]
[1779690753324,28.99,77271.09,29.7,0.59202,0.00032,16.17168]
[1779690753850,28.99,77271.07,29.7,0.59202,0.00032,16.17171]
[1779690754186,28.99,77271.07,29.7,0.59202,0.00032,16.17171]
[1779690754892,28.98,77265.44,29.7,0.59022,0.00032,16.18785]
[1779690757509,28.98,77264.18,29.7,0.58982,0.00032,16.19136]
[1779690758005,28.98,77264.18,29.7,0.58982,0.00032,16.19136]
[1779690758921,28.98,77257.52,29.7,0.58768,0.00032,16.20995]
[1779690760148,28.98,77253.82,29.7,0.58649,0.00032,16.22007]
[1779690763956,28.97,77248.68,29.7,0.58485,0.00032,16.23377]
[1779690765225,28.97,77248.68,29.7,0.58485,0.00032,16.23377]
[1779690769370,28.96,77245.65,29.7,0.58389,0.00032,16.24166]
[1779690769665,28.96,77245.77,29.7,0.58393,0.00032,16.2413]
[1779690769667,28.96,77245.77,29.7,0.58393,0.00032,16.2413]
[1779690772021,28.95,77250.86,29.7,0.58559,0.00032,16.22758]
[1779690775238,28.95,77253.01,29.7,0.58629,0.00032,16.22169]
[1779690775281,28.95,77253.01,29.7,0.58629,0.00032,16.22169]
[1779690776049,28.95,77257.72,29.7,0.58782,0.00032,16.20872]
[1779690781091,28.94,77259.71,29.7,0.58848,0.00032,16.20299]
[1779690781630,28.94,77259.71,29.7,0.58848,0.00032,16.20299]
[1779690782098,28.94,77255.15,29.7,0.58701,0.00032,16.21561]
[1779690784764,28.94,77252.43,29.7,0.58614,0.00032,16.22298]
[1779690785103,28.94,77252.43,29.7,0.58614,0.00032,16.22298]
[1779690785204,28.94,77252.43,29.7,0.58614,0.00032,16.22298]
[1779690785205,28.94,77259.63,29.7,0.58847,0.00032,16.20309]
[1779690786126,28.94,77266.83,29.7,0.59079,0.00032,16.18263]
[1779690791161,28.93,77267.49,29.7,0.59102,0.00032,16.18058]
[1779690798420,28.93,77267.19,29.7,0.59094,0.00032,16.18134]
[1779690802314,28.92,77267.98,29.7,0.59121,0.00032,16.17892]
[1779690808409,28.92,77269.18,29.7,0.5916,0.00032,16.17534]
[1779690813029,28.92,77268.87,29.7,0.59154,0.00032,16.17059]
[1779690813976,28.92,77267.1,29.7,0.59097,0.00032,16.17569]
[1779690814225,28.92,77267.1,29.7,0.59097,0.00032,16.17569]
[1779690814348,28.92,77267.1,29.7,0.59097,0.00032,16.17569]
[1779690814450,28.92,77262.56,29.7,0.58951,0.00032,16.18865]
[1779690814975,28.92,77262.56,29.7,0.58951,0.00032,16.18865]
[1779690814996,28.92,77262.56,29.7,0.58951,0.00032,16.18865]
[1779690815003,28.92,77262.56,29.7,0.58951,0.00032,16.18865]
[1779690821371,28.91,77262.45,29.7,0.58949,0.00032,16.18883]
[1779690825770,28.91,77263.6,29.7,0.58986,0.00032,16.1855]
[1779690831441,28.9,77263.35,29.7,0.58979,0.00032,16.18612]
[1779690836476,28.9,77262.77,29.7,0.58961,0.00032,16.1877]
[1779690841480,28.9,77262.81,29.7,0.58963,0.00032,16.18754]
[1779690842186,28.9,77262.67,29.7,0.58959,0.00032,16.18793]
[1779690842518,28.9,77262.67,29.7,0.58959,0.00032,16.18791]
[1779690842714,28.9,77262.67,29.7,0.58959,0.00032,16.18791]
[1779690843743,28.9,77262.21,29.7,0.58944,0.00032,16.1892]
[1779690850285,28.9,77258.99,29.7,0.58841,0.00032,16.19819]
[1779690851284,28.9,77258.99,29.7,0.58841,0.00032,16.19817]
[1779690851581,28.89,77254.74,29.7,0.58704,0.00032,16.20995]
[1779690853061,28.89,77254.74,29.7,0.58704,0.00032,16.20995]
[1779690853423,28.89,77254.74,29.7,0.58704,0.00032,16.20995]
[1779690854680,28.89,77253.28,29.7,0.58657,0.00032,16.21392]
[1779690855455,28.89,77253.28,29.7,0.58657,0.00032,16.21392]
[1779690855644,28.89,77252.63,29.7,0.58636,0.00032,16.21567]
[1779690861651,28.88,77252.46,29.7,0.58632,0.00032,16.21597]
[1779690866686,28.88,77253.58,29.7,0.5867,0.00032,16.21278]
[1779690872319,28.88,77252.96,29.7,0.58651,0.00032,16.21438]
[1779690872729,28.87,77259.5,29.7,0.58866,0.00032,16.19063]
[1779690876404,28.87,77258.87,29.7,0.58846,0.00032,16.19236]
[1779690878841,28.87,77261.39,29.7,0.58928,0.00032,16.18521]
[1779690879778,28.87,77267.24,29.7,0.59118,0.00032,16.16843]
[1779690881792,28.87,77270.03,29.7,0.59208,0.00032,16.16029]
[1779690884517,28.87,77271.72,29.7,0.59263,0.00032,16.15532]
[1779690886318,28.87,77273.71,29.7,0.59327,0.00032,16.14944]
[1779690889687,28.87,77273.36,29.7,0.59316,0.00032,16.15046]
[1779690889691,28.87,77273.36,29.7,0.59316,0.00032,16.15046]
[1779690889861,28.87,77276.71,29.7,0.59424,0.00032,16.14048]
[1779690891521,28.87,77276.71,29.7,0.59424,0.00032,16.14048]
[1779690891528,28.87,77280.8,29.7,0.59556,0.00032,16.12813]
[1779690896897,28.86,77280.07,29.7,0.59534,0.00032,16.13027]
[1779690897892,28.86,77280.07,29.7,0.59534,0.00032,16.13027]
[1779690897915,28.86,77280.07,29.7,0.59534,0.00032,16.13027]
[1779690898062,28.86,77280.07,29.7,0.59534,0.00032,16.13027]
[1779690898603,28.86,77278.47,29.7,0.59482,0.00032,16.13508]
[1779690898913,28.86,77272.85,29.7,0.59301,0.00032,16.15185]
[1779690900380,28.86,77272.85,29.7,0.59301,0.00032,16.15185]
[1779690900403,28.86,77272.85,29.7,0.59301,0.00032,16.15185]
[1779690900420,28.86,77272.85,29.7,0.59301,0.00032,16.15185]
[1779690900741,28.86,77273.04,29.7,0.59307,0.00032,16.15127]
[1779690901426,28.86,77273.04,29.7,0.59307,0.00032,16.15127]
[1779690901555,28.86,77273.04,29.7,0.59307,0.00032,16.15127]
[1779690901934,28.86,77278.37,29.7,0.5948,0.00032,16.13531]
[1779690906969,28.86,77281.29,29.7,0.59575,0.00032,16.12637]
[1779690912006,28.85,77282.32,29.7,0.59609,0.00032,16.12316]
[1779690918046,28.85,77282.23,29.7,0.59607,0.00032,16.12335]
[1779690923176,28.85,77282.23,29.7,0.59607,0.00032,16.12335]
[1779690931137,28.85,77282.31,29.7,0.59614,0.00032,16.11734]
[1779690937179,28.84,77282.93,29.7,0.59635,0.00032,16.11537]
[1779690942214,28.84,77283.98,29.7,0.59669,0.00032,16.11209]
[1779690942949,28.84,77283.98,29.7,0.59669,0.00032,16.11209]
[1779690947294,28.84,77285.2,29.7,0.59709,0.00032,16.10829]
[1779690947340,28.84,77285.2,29.7,0.59709,0.00032,16.10829]
[1779690947442,28.84,77286.7,29.7,0.59757,0.00032,16.10364]
[1779690947753,28.84,77286.7,29.7,0.59757,0.00032,16.10364]
[1779690947841,28.84,77286.7,29.7,0.59757,0.00032,16.10364]
[1779690947952,28.84,77286.7,29.7,0.59757,0.00032,16.10364]
[1779690948275,28.84,77286.7,29.7,0.59757,0.00032,16.10364]
[1779690948348,28.84,77286.7,29.7,0.59757,0.00032,16.10364]
[1779690948453,28.84,77286.7,29.7,0.59757,0.00032,16.10364]
[1779690950343,28.84,77287.9,29.7,0.59796,0.00032,16.09989]
[1779690950556,28.84,77287.9,29.7,0.59796,0.00032,16.09989]
[1779690950550,28.84,77287.88,29.7,0.59796,0.00032,16.09995]
[1779690950743,28.84,77287.88,29.7,0.59796,0.00032,16.09995]
[1779690950850,28.84,77287.88,29.7,0.59796,0.00032,16.09995]
[1779690950991,28.84,77287.88,29.7,0.59796,0.00032,16.09995]
[1779690951345,28.84,77287.88,29.7,0.59796,0.00032,16.09995]
[1779690955282,28.84,77287.71,29.7,0.5979,0.00032,16.10047]
[1779690960968,28.84,77286.89,29.7,0.59764,0.00032,16.103]
[1779690961318,28.84,77286.89,29.7,0.59764,0.00032,16.103]
[1779690961348,28.84,77283.92,29.7,0.59668,0.00032,16.11217]
[1779690967390,28.84,77282.89,29.7,0.59636,0.00032,16.11526]
[1779690971399,28.84,77282.86,29.7,0.59635,0.00032,16.11532]
[1779690971418,28.84,77286.73,29.7,0.5976,0.00032,16.10336]
[1779690976453,28.83,77287.51,29.7,0.59786,0.00032,16.1009]
[1779690981882,28.83,77287.15,29.7,0.59774,0.00032,16.102]
[1779690982495,28.83,77292.42,29.7,0.59944,0.00032,16.08543]
[1779690982754,28.83,77292.42,29.7,0.59944,0.00032,16.08543]
[1779690983502,28.83,77296.05,29.7,0.60061,0.00032,16.07385]
[1779690983671,28.83,77296.05,29.7,0.60061,0.00032,16.07385]
[1779690988537,28.83,77299.92,29.7,0.60186,0.00032,16.06129]
[1779690990551,28.83,77302.89,29.7,0.60282,0.00032,16.05156]
[1779690993735,28.83,77304.67,29.7,0.60343,0.00032,16.04006]
[1779690999614,28.83,77305.14,29.7,0.60359,0.00032,16.03844]
[1779691004649,28.82,77306.98,29.7,0.60418,0.00032,16.03228]
[1779691006419,28.82,77306.64,29.7,0.60407,0.00032,16.03339]
[1779691006576,28.82,77306.64,29.7,0.60407,0.00032,16.03339]
[1779691006671,28.82,77306.64,29.7,0.60407,0.00032,16.03339]
[1779691007050,28.82,77306.64,29.7,0.60408,0.00032,16.03338]
[1779691007306,28.82,77306.64,29.7,0.60408,0.00032,16.03338]
[1779691007313,28.82,77306.64,29.7,0.60408,0.00032,16.03338]
[1779691007585,28.82,77306.64,29.7,0.60408,0.00032,16.03338]
[1779691007663,28.82,77311.55,29.7,0.60565,0.00032,16.01693]
[1779691007844,28.82,77311.55,29.7,0.60565,0.00032,16.01693]
[1779691007854,28.82,77311.55,29.7,0.60565,0.00032,16.01693]
[1779691008645,28.82,77331.08,29.7,0.61191,0.00032,15.94907]
[1779691008914,28.82,77331.08,29.7,0.61191,0.00032,15.94907]
[1779691008954,28.82,77331.08,29.7,0.61191,0.00032,15.94907]
[1779691009048,28.82,77338.19,29.7,0.61418,0.00032,15.92338]
[1779691009740,28.82,77338.19,29.7,0.61418,0.00032,15.92338]
[1779691010200,28.82,77338.19,29.7,0.61418,0.00032,15.92338]
[1779691010227,28.82,77337.74,29.7,0.61404,0.00032,15.92501]
[1779691010758,28.82,77337.74,29.7,0.61404,0.00032,15.92501]
[1779691014726,28.82,77344.4,29.7,0.61617,0.00032,15.90043]
[1779691016412,28.82,77344.4,29.7,0.61617,0.00032,15.90043]
[1779691016565,28.82,77344.4,29.7,0.61617,0.00032,15.90043]
[1779691016584,28.82,77344.54,29.7,0.61622,0.00032,15.89985]
[1779691016795,28.82,77344.54,29.7,0.61622,0.00032,15.89985]
[1779691020391,28.82,77344.72,29.7,0.61628,0.00032,15.89914]
[1779691020423,28.82,77344.72,29.7,0.61628,0.00032,15.89914]
[1779691020767,28.82,77340.73,29.7,0.61501,0.00032,15.9138]
[1779691021774,28.81,77336.66,29.7,0.61372,0.00032,15.92865]
[1779691025802,28.81,77332.75,29.7,0.61248,0.00032,15.94264]
[1779691028820,28.81,77331.22,29.7,0.612,0.00032,15.94804]
[1779691029830,28.81,77324.5,29.7,0.60985,0.00032,15.9718]
[1779691031157,28.81,77324.5,29.7,0.60985,0.00032,15.9718]
[1779691031315,28.81,77324.5,29.7,0.60985,0.00032,15.9718]
[1779691031417,28.81,77321.45,29.7,0.60888,0.00032,15.98243]
[1779691036879,28.8,77320.88,29.7,0.60872,0.00032,15.9842]
[1779691037886,28.8,77324.2,29.7,0.60978,0.00032,15.97258]
[1779691042921,28.8,77324.12,29.7,0.60977,0.00032,15.97272]
[1779691047021,28.8,77323.72,29.7,0.60965,0.00032,15.97405]
[1779691047956,28.8,77312.77,29.7,0.60614,0.00032,16.01176]
[1779691050977,28.79,77316.06,29.7,0.6072,0.00032,16.00044]
[1779691051984,28.79,77319.65,29.7,0.60839,0.00032,15.98241]
[1779691057020,28.79,77319.99,29.7,0.60851,0.00032,15.98108]
[1779691059726,28.79,77320.27,29.7,0.60861,0.00032,15.98008]
[1779691060041,28.79,77323.39,29.7,0.60961,0.00032,15.96913]
[1779691063062,28.78,77329.2,29.7,0.61148,0.00032,15.94853]
[1779691064069,28.78,77333.87,29.7,0.61297,0.00032,15.93176]
[1779691070111,28.78,77335.24,29.7,0.61341,0.00032,15.92679]
[1779691075146,28.78,77334.39,29.7,0.61314,0.00032,15.92985]
[1779691080183,28.78,77334.47,29.7,0.61317,0.00032,15.9295]
[1779691081436,28.78,77334.47,29.7,0.61317,0.00032,15.9295]
[1779691081487,28.78,77334.47,29.7,0.61317,0.00032,15.9295]
[1779691091261,28.78,77334.16,29.7,0.61309,0.00032,15.93047]
[1779691096296,28.78,77333.5,29.7,0.61288,0.00032,15.93276]
[1779691104352,28.77,77333.17,29.7,0.61279,0.00032,15.9338]
[1779691115429,28.77,77332.81,29.7,0.61273,0.00032,15.92922]
[1779691119552,28.77,77332.76,29.7,0.61272,0.00032,15.92932]
[1779691120464,28.76,77329.09,29.7,0.61155,0.00032,15.94244]
[1779691122262,28.76,77328.85,29.7,0.61147,0.00032,15.94327]
[1779691127513,28.76,77329.82,29.7,0.6118,0.00032,15.93957]
[1779691133555,28.75,77329.96,29.7,0.61187,0.00032,15.93887]
[1779691138592,28.75,77331.83,29.7,0.61248,0.00032,15.93198]
[1779691144634,28.74,77331.87,29.7,0.61252,0.00032,15.93154]
[1779691148377,28.74,77331.56,29.7,0.61243,0.00032,15.93251]
[1779691153697,28.73,77328.83,29.7,0.61158,0.00032,15.94201]
[1779691158732,28.73,77328.23,29.7,0.61141,0.00032,15.94391]
[1779691163128,28.72,77327.88,29.7,0.61131,0.00032,15.94497]
[1779691163767,28.72,77325.23,29.7,0.61047,0.00032,15.95434]
[1779691164774,28.72,77321.89,29.7,0.6094,0.00032,15.96607]
[1779691166907,28.72,77321.3,29.7,0.60921,0.00032,15.96806]
[1779691167795,28.72,77332.08,29.7,0.61268,0.00032,15.92969]
[1779691170817,28.71,77334.61,29.7,0.6135,0.00032,15.92036]
[1779691175852,28.71,77334.63,29.7,0.61355,0.00032,15.91454]
[1779691181354,28.71,77334.58,29.7,0.61354,0.00032,15.91469]
[1779691182902,28.71,77330.94,29.7,0.61238,0.00032,15.92778]
[1779691187937,28.71,77327.97,29.7,0.61143,0.00032,15.93835]
[1779691189951,28.7,77324.66,29.7,0.61037,0.00032,15.95007]
[1779691193979,28.7,77321.73,29.7,0.60944,0.00032,15.9603]
[1779691194918,28.7,77321.73,29.7,0.60944,0.00032,15.9603]
[1779691195992,28.7,77317.73,29.7,0.60816,0.00032,15.97421]
[1779691199343,28.7,77316.55,29.7,0.60778,0.00032,15.97824]
[1779691202039,28.7,77313.44,29.7,0.60679,0.00032,15.98884]
[1779691206067,28.69,77319.86,29.7,0.60887,0.00032,15.96652]
[1779691211516,28.69,77321.63,29.7,0.60944,0.00032,15.96027]
[1779691220171,28.69,77321.26,29.7,0.60934,0.00032,15.96139]
[1779691222186,28.69,77324.87,29.7,0.6105,0.00032,15.94862]
[1779691227221,28.69,77326.93,29.7,0.61116,0.00032,15.94127]
[1779691230337,28.69,77327.81,29.7,0.61145,0.00032,15.93812]
[1779691231329,28.69,77327.98,29.7,0.6115,0.00032,15.93751]
[1779691231651,28.69,77327.98,29.7,0.6115,0.00032,15.93751]
[1779691232882,28.69,77329.13,29.7,0.61191,0.00032,15.92774]
[1779691241319,28.68,77332.24,29.7,0.61293,0.00032,15.91619]
[1779691245347,28.68,77334.84,29.7,0.61378,0.00032,15.90659]
[1779691249913,28.67,77336.22,29.7,0.61423,0.00032,15.90145]
[1779691250335,28.67,77336.32,29.7,0.61426,0.00032,15.90105]
[1779691250383,28.67,77340.81,29.7,0.61571,0.00032,15.88444]
[1779691251706,28.67,77340.81,29.7,0.61571,0.00032,15.88444]
[1779691252581,28.67,77342.96,29.7,0.6164,0.00032,15.8764]
[1779691252929,28.67,77342.96,29.7,0.6164,0.00032,15.8764]
[1779691255221,28.67,77345.84,29.7,0.61732,0.00032,15.86558]
[1779691259071,28.67,77346.84,29.7,0.61764,0.00032,15.86179]
[1779691264485,28.67,77346.71,29.7,0.6176,0.00032,15.86227]
[1779691269520,28.67,77347.54,29.7,0.61787,0.00032,15.85914]
[1779691270188,28.67,77347.54,29.7,0.61787,0.00032,15.85914]
[1779691275566,28.67,77347.75,29.7,0.61793,0.00032,15.85834]
[1779691280597,28.67,77347.58,29.7,0.61788,0.00032,15.85898]
[1779691284494,28.67,77347.69,29.7,0.61792,0.00032,15.85856]
[1779691287572,28.67,77347.62,29.7,0.61789,0.00032,15.85882]
[1779691289659,28.67,77341.44,29.7,0.61591,0.00032,15.88203]
[1779691290716,28.67,77341.44,29.7,0.61591,0.00032,15.88203]
[1779691294796,28.67,77340.99,29.7,0.61581,0.00032,15.87799]
[1779691296710,28.67,77338.21,29.7,0.61492,0.00032,15.88824]
[1779691298709,28.67,77338.23,29.7,0.61493,0.00032,15.88815]
[1779691304765,28.66,77339.46,29.7,0.61534,0.00032,15.88343]
[1779691310808,28.66,77339.14,29.7,0.61524,0.00032,15.88452]
[1779691317857,28.66,77338.58,29.7,0.61507,0.00032,15.8865]
[1779691324906,28.66,77339.05,29.7,0.61523,0.00032,15.88466]
[1779691325525,28.66,77339.05,29.7,0.61523,0.00032,15.88466]
[1779691325913,28.66,77336.38,29.7,0.61438,0.00032,15.89449]
[1779691329940,28.66,77333.29,29.7,0.61339,0.00032,15.9057]
[1779691334976,28.65,77331.91,29.7,0.61295,0.00032,15.91065]
[1779691340022,28.65,77333.59,29.7,0.6135,0.00032,15.90447]
[1779691343188,28.65,77335.19,29.7,0.61401,0.00032,15.8986]
[1779691348770,28.65,77335.89,29.7,0.61424,0.00032,15.89599]
[1779691352100,28.65,77332.98,29.7,0.61335,0.00032,15.90091]
[1779691357524,28.65,77332.99,29.7,0.61336,0.00032,15.90082]
[1779691363178,28.65,77332.25,29.7,0.61312,0.00032,15.90342]
[1779691364914,28.65,77332.25,29.7,0.61312,0.00032,15.90342]
[1779691370228,28.64,77334.93,29.7,0.61399,0.00032,15.89358]
[1779691371636,28.64,77334.93,29.7,0.61399,0.00032,15.89358]
[1779691378284,28.64,77336.22,29.7,0.61441,0.00032,15.88882]
[1779691382758,28.64,77337.52,29.7,0.61483,0.00032,15.88403]
[1779691384326,28.64,77334.27,29.7,0.61378,0.00032,15.89597]
[1779691388394,28.64,77334.41,29.7,0.61383,0.00032,15.89544]
[1779691394396,28.64,77332.41,29.7,0.61319,0.00032,15.9027]
[1779691400438,28.64,77332.55,29.7,0.61324,0.00032,15.90214]
[1779691406480,28.64,77332.25,29.7,0.61315,0.00032,15.90318]
[1779691410508,28.64,77328.36,29.7,0.6119,0.00032,15.91721]
[1779691415549,28.64,77330.44,29.7,0.61261,0.00032,15.90397]
[1779691418042,28.64,77332.71,29.7,0.61334,0.00032,15.89572]
[1779691423605,28.63,77332.31,29.7,0.61322,0.00032,15.897]
[1779691424375,28.63,77332.31,29.7,0.61322,0.00032,15.897]
[1779691429647,28.63,77332.29,29.7,0.61322,0.00032,15.89701]
[1779691432668,28.63,77328.24,29.7,0.61192,0.00032,15.91164]
[1779691437260,28.63,77328.39,29.7,0.61198,0.00032,15.91102]
[1779691437790,28.63,77328.39,29.7,0.61198,0.00032,15.91102]
[1779691443746,28.63,77328.37,29.7,0.61198,0.00032,15.91097]
[1779691450795,28.62,77327.04,29.7,0.61156,0.00032,15.9156]
[1779691455830,28.62,77326.51,29.7,0.61141,0.00032,15.91736]
[1779691466953,28.62,77326.38,29.7,0.61138,0.00032,15.91767]
[1779691467054,28.61,77331.04,29.7,0.6129,0.00032,15.90057]
[1779691467322,28.61,77331.04,29.7,0.6129,0.00032,15.90057]
[1779691472949,28.61,77333.13,29.7,0.61362,0.00032,15.88716]
[1779691478568,28.6,77334.32,29.7,0.61401,0.00032,15.88276]
[1779691484026,28.6,77334.02,29.7,0.61391,0.00032,15.88385]
[1779691484774,28.6,77334.02,29.7,0.61391,0.00032,15.88385]
[1779691489061,28.6,77330.83,29.7,0.61289,0.00032,15.89548]
[1779691494096,28.6,77329.49,29.7,0.61247,0.00032,15.90021]
[1779691499131,28.6,77329.61,29.7,0.61252,0.00032,15.89963]
[1779691504166,28.59,77329.56,29.7,0.61251,0.00032,15.89967]
[1779691506180,28.59,77326.65,29.7,0.61158,0.00032,15.91012]
[1779691511215,28.59,77326.88,29.7,0.61166,0.00032,15.90922]
[1779691516250,28.59,77326.44,29.7,0.61152,0.00032,15.91072]
[1779691521285,28.59,77328.28,29.7,0.61212,0.00032,15.90401]
[1779691522292,28.59,77332.35,29.7,0.61344,0.00032,15.8892]
[1779691527327,28.58,77333.83,29.7,0.61393,0.00032,15.88367]
[1779691533369,28.58,77333.59,29.7,0.61389,0.00032,15.87877]
[1779691539411,28.58,77333.91,29.7,0.61401,0.00032,15.87747]
[1779691546460,28.58,77333.35,29.7,0.61384,0.00032,15.87938]
[1779691551495,28.57,77333.53,29.7,0.61391,0.00032,15.87861]
[1779691558545,28.57,77332.52,29.7,0.61359,0.00032,15.88217]
[1779691562214,28.57,77331.65,29.7,0.61331,0.00032,15.88531]
[1779691571636,28.56,77331.9,29.7,0.61341,0.00032,15.88417]
[1779691576131,28.56,77331.9,29.7,0.61341,0.00032,15.88417]
[1779691576509,28.56,77332.21,29.7,0.61352,0.00032,15.88295]
[1779691576568,28.56,77332.21,29.7,0.61352,0.00032,15.88295]
[1779691576671,28.56,77337.03,29.7,0.61508,0.00032,15.86516]
[1779691577678,28.56,77345.09,29.7,0.61768,0.00032,15.83488]
[1779691580427,28.56,77346.74,29.7,0.61821,0.00032,15.82858]
[1779691580432,28.56,77346.74,29.7,0.61821,0.00032,15.82858]
[1779691580699,28.56,77348.91,29.7,0.61891,0.00032,15.82027]
[1779691581354,28.56,77348.91,29.7,0.61891,0.00032,15.82027]
[1779691581415,28.56,77348.91,29.7,0.61891,0.00032,15.82027]
[1779691586741,28.56,77351.7,29.7,0.61981,0.00032,15.8095]
[1779691592783,28.56,77352.89,29.7,0.62023,0.00032,15.79923]
[1779691593758,28.56,77352.89,29.7,0.62023,0.00032,15.79923]
[1779691594797,28.56,77360.55,29.7,0.62269,0.00032,15.76922]
[1779691599832,28.56,77364.38,29.7,0.62391,0.00032,15.75397]
[1779691600385,28.56,77364.38,29.7,0.62391,0.00032,15.75397]
[1779691605874,28.56,77365.78,29.7,0.62436,0.00032,15.74841]
[1779691611171,28.56,77365.52,29.7,0.62427,0.00032,15.74949]
[1779691611195,28.56,77365.52,29.7,0.62427,0.00032,15.7495]
[1779691616348,28.56,77365.53,29.7,0.62427,0.00032,15.74952]
[1779691616371,28.56,77365.53,29.7,0.62427,0.00032,15.74953]
[1779691619691,28.56,77365.6,29.7,0.62429,0.00032,15.74927]
[1779691620043,28.56,77365.6,29.7,0.62429,0.00032,15.74927]
[1779691620131,28.56,77365.6,29.7,0.62429,0.00032,15.74927]
[1779691620168,28.56,77365.6,29.7,0.62429,0.00032,15.74927]
[1779691620218,28.56,77365.6,29.7,0.62429,0.00032,15.74927]
[1779691620255,28.56,77365.6,29.7,0.62429,0.00032,15.74927]
[1779691620253,28.56,77375.29,29.7,0.62739,0.00032,15.71001]
[1779691620433,28.56,77375.29,29.7,0.62739,0.00032,15.71001]
[1779691620718,28.56,77375.29,29.7,0.62739,0.00032,15.71001]
[1779691620886,28.56,77375.29,29.7,0.62739,0.00032,15.71001]
[1779691621310,28.56,77375.29,29.7,0.62739,0.00032,15.71001]
[1779691620985,28.56,77395.55,29.7,0.63383,0.00032,15.62486]
[1779691621455,28.56,77395.55,29.7,0.63383,0.00032,15.62486]
[1779691621553,28.56,77395.55,29.7,0.63383,0.00032,15.62486]
[1779691621619,28.56,77395.55,29.7,0.63383,0.00032,15.62486]
[1779691621701,28.56,77395.55,29.7,0.63383,0.00032,15.62486]
[1779691621761,28.56,77395.55,29.7,0.63383,0.00032,15.62486]
[1779691621993,28.56,77405.05,29.7,0.63684,0.00032,15.58351]
[1779691622435,28.56,77405.05,29.7,0.63684,0.00032,15.58351]
[1779691622452,28.56,77405.05,29.7,0.63684,0.00032,15.58351]
[1779691622764,28.56,77405.05,29.7,0.63684,0.00032,15.58351]
[1779691624951,28.56,77406.64,29.7,0.63734,0.00032,15.57654]
[1779691626762,28.56,77408.42,29.7,0.63791,0.00032,15.56867]
[1779691627030,28.56,77412.92,29.7,0.63933,0.00032,15.54867]
[1779691628036,28.56,77416.46,29.7,0.64044,0.00032,15.53275]
[1779691629058,28.56,77416.46,29.7,0.64044,0.00032,15.53275]
[1779691629779,28.56,77416.47,29.7,0.64045,0.00032,15.5327]
[1779691629842,28.56,77416.47,29.7,0.64045,0.00032,15.5327]
[1779691630189,28.56,77416.47,29.7,0.64045,0.00032,15.5327]
[1779691630242,28.56,77416.47,29.7,0.64045,0.00032,15.5327]
[1779691630250,28.56,77426.52,29.7,0.64361,0.00031,15.4869]
[1779691631059,28.56,77434.37,29.7,0.64608,0.00031,15.45041]
[1779691636216,28.56,77435.69,29.7,0.64649,0.00031,15.44421]
[1779691636286,28.56,77434.55,29.7,0.64613,0.00031,15.44955]
[1779691642136,28.56,77435.39,29.7,0.64639,0.00031,15.44567]
[1779691647171,28.56,77437.81,29.7,0.64715,0.00031,15.43436]
[1779691649185,28.56,77435.38,29.7,0.64638,0.00031,15.44585]
[1779691651496,28.56,77433.41,29.7,0.64581,0.00031,15.44933]
[1779691651630,28.56,77433.41,29.7,0.64581,0.00031,15.44933]
[1779691652206,28.57,77426.4,29.7,0.6436,0.00031,15.4819]
[1779691652386,28.57,77426.4,29.7,0.6436,0.00031,15.4819]
[1779691652916,28.57,77426.4,29.7,0.6436,0.00031,15.4819]
[1779691652982,28.57,77426.4,29.7,0.6436,0.00031,15.4819]
[1779691653055,28.57,77426.4,29.7,0.6436,0.00031,15.4819]
[1779691653150,28.57,77426.4,29.7,0.6436,0.00031,15.4819]
[1779691653156,28.57,77426.4,29.7,0.6436,0.00031,15.4819]
[1779691653213,28.57,77423.22,29.7,0.6426,0.00031,15.4965]
[1779691653453,28.57,77423.22,29.7,0.6426,0.00031,15.4965]
[1779691653671,28.57,77423.22,29.7,0.6426,0.00031,15.4965]
[1779691653754,28.57,77423.22,29.7,0.6426,0.00031,15.4965]
[1779691653793,28.57,77423.22,29.7,0.6426,0.00031,15.4965]
[1779691653880,28.57,77423.22,29.7,0.6426,0.00031,15.4965]
[1779691654220,28.57,77416.14,29.7,0.64037,0.00032,15.52866]
[1779691654409,28.57,77416.14,29.7,0.64037,0.00032,15.52866]
[1779691654471,28.57,77416.14,29.7,0.64037,0.00032,15.52866]
[1779691654481,28.57,77416.14,29.7,0.64037,0.00032,15.52866]
[1779691654776,28.57,77416.14,29.7,0.64037,0.00032,15.52866]
[1779691655228,28.57,77416.14,29.7,0.64037,0.00032,15.52866]
[1779691655278,28.57,77412.46,29.7,0.6392,0.00032,15.54523]
[1779691655467,28.57,77412.46,29.7,0.6392,0.00032,15.54523]
[1779691656519,28.57,77410.88,29.7,0.6387,0.00032,15.55231]
[1779691656538,28.57,77410.88,29.7,0.6387,0.00032,15.55231]
[1779691656556,28.57,77410.88,29.7,0.6387,0.00032,15.55231]
[1779691657709,28.57,77409.22,29.7,0.63818,0.00032,15.5597]
[1779691657716,28.57,77409.22,29.7,0.63818,0.00032,15.5597]
[1779691657953,28.57,77409.22,29.7,0.63818,0.00032,15.5597]
[1779691658122,28.57,77409.22,29.7,0.63818,0.00032,15.5597]
[1779691658261,28.57,77409.22,29.7,0.63818,0.00032,15.5597]
[1779691658357,28.57,77412.87,29.7,0.63933,0.00032,15.54345]
[1779691658370,28.57,77412.87,29.7,0.63933,0.00032,15.54345]
[1779691659255,28.57,77418.69,29.7,0.64117,0.00032,15.51726]
[1779691661217,28.57,77419.06,29.7,0.64128,0.00031,15.5156]
[1779691661714,28.57,77418.86,29.7,0.64122,0.00032,15.51654]
[1779691661936,28.57,77418.86,29.7,0.64122,0.00032,15.51654]
[1779691661965,28.57,77418.86,29.7,0.64122,0.00032,15.51654]
[1779691662276,28.57,77411.28,29.7,0.63882,0.00032,15.55063]
[1779691663283,28.57,77408.44,29.7,0.63792,0.00032,15.56332]
[1779691663952,28.57,77408.44,29.7,0.63792,0.00032,15.56332]
[1779691665670,28.57,77408.64,29.7,0.63798,0.00032,15.5625]
[1779691665798,28.57,77408.64,29.7,0.63798,0.00032,15.5625]
[1779691665993,28.57,77408.64,29.7,0.63798,0.00032,15.5625]
[1779691666614,28.57,77408.93,29.7,0.63807,0.00032,15.56124]
[1779691666632,28.57,77408.93,29.7,0.63807,0.00032,15.56124]
[1779691666699,28.57,77408.93,29.7,0.63807,0.00032,15.56124]
[1779691669326,28.57,77404.42,29.7,0.63664,0.00032,15.58122]
[1779691674360,28.57,77405.56,29.7,0.637,0.00032,15.57626]
[1779691680403,28.57,77405.8,29.7,0.63707,0.00032,15.57526]
[1779691682591,28.57,77405.98,29.7,0.63712,0.00032,15.57448]
[1779691682619,28.57,77405.98,29.7,0.63712,0.00032,15.57448]
[1779691682627,28.57,77405.98,29.7,0.63712,0.00032,15.57448]
[1779691682660,28.57,77405.98,29.7,0.63712,0.00032,15.57448]
[1779691684431,28.58,77409.38,29.7,0.6382,0.00032,15.55949]
[1779691687452,28.58,77412.6,29.7,0.63921,0.00032,15.54519]
[1779691693227,28.58,77412.78,29.7,0.63926,0.00032,15.54446]
[1779691698531,28.58,77412.72,29.7,0.63923,0.00032,15.54488]
[1779691704276,28.58,77412.73,29.7,0.63923,0.00032,15.54486]
[1779691704368,28.58,77412.73,29.7,0.63923,0.00032,15.54486]
[1779691705443,28.58,77411.44,29.7,0.63882,0.00032,15.55067]
[1779691706851,28.58,77411.0,29.7,0.63868,0.00032,15.55264]
[1779691707594,28.58,77406.14,29.7,0.63715,0.00032,15.57416]
[1779691711622,28.58,77403.95,29.7,0.6365,0.00032,15.57797]
[1779691716657,28.58,77396.21,29.7,0.63405,0.00032,15.61157]
[1779691720685,28.58,77393.67,29.7,0.63325,0.00032,15.62243]
[1779691723934,28.58,77393.68,29.7,0.63325,0.00032,15.62237]
[1779691723986,28.58,77393.68,29.7,0.63325,0.00032,15.62237]
[1779691723988,28.58,77388.62,29.7,0.63165,0.00032,15.64389]
[1779691725720,28.58,77384.99,29.7,0.6305,0.00032,15.65914]
[1779691726727,28.58,77382.39,29.7,0.62967,0.00032,15.66999]
[1779691732953,28.57,77381.57,29.7,0.62942,0.00032,15.67325]
[1779691735610,28.57,77381.65,29.7,0.62946,0.00032,15.67277]
[1779691735790,28.57,77381.7,29.7,0.62947,0.00032,15.67254]
[1779691741832,28.57,77381.33,29.7,0.62937,0.00032,15.67394]
[1779691746867,28.57,77381.22,29.7,0.62934,0.00032,15.67425]
[1779691752909,28.56,77380.76,29.7,0.62921,0.00032,15.67598]
[1779691758169,28.56,77379.66,29.7,0.62887,0.00032,15.68046]
[1779691764592,28.56,77380.62,29.7,0.62918,0.00032,15.67638]
[1779691771035,28.55,77380.67,29.7,0.62925,0.00032,15.67019]
[1779691776071,28.55,77380.75,29.7,0.62929,0.00032,15.66974]
[1779691777189,28.55,77380.75,29.7,0.62929,0.00032,15.66974]
[1779691777290,28.55,77380.76,29.7,0.62929,0.00032,15.66968]
[1779691784126,28.55,77380.73,29.7,0.6293,0.00032,15.66952]
[1779691787199,28.55,77380.72,29.7,0.6293,0.00032,15.66952]
[1779691787292,28.55,77380.72,29.7,0.62931,0.00032,15.66945]
[1779691792623,28.54,77379.67,29.7,0.62898,0.00032,15.67377]
[1779691793192,28.54,77375.25,29.7,0.62756,0.00032,15.69202]
[1779691793640,28.54,77375.25,29.7,0.62756,0.00032,15.69202]
[1779691798227,28.54,77370.39,29.7,0.62602,0.00032,15.71174]
[1779691800878,28.54,77368.34,29.7,0.62537,0.00032,15.71998]
[1779691806283,28.54,77366.99,29.7,0.62496,0.00032,15.72518]
[1779691807991,28.53,77367.14,29.7,0.62501,0.00032,15.72454]
[1779691811618,28.53,77364.36,29.7,0.62413,0.00032,15.73553]
[1779691817464,28.53,77364.36,29.7,0.62414,0.00032,15.73534]
[1779691823447,28.52,77362.03,29.7,0.62342,0.00032,15.74434]
[1779691823554,28.52,77362.03,29.7,0.62342,0.00032,15.74434]
[1779691829444,28.52,77361.36,29.7,0.62323,0.00032,15.74667]
[1779691830800,28.51,77361.36,29.7,0.62323,0.00032,15.74662]
[1779691830854,28.51,77361.36,29.7,0.62323,0.00032,15.74662]
[1779691831458,28.51,77361.21,29.7,0.62323,0.00032,15.74147]
[1779691831665,28.51,77361.21,29.7,0.62323,0.00032,15.74147]
[1779691836594,28.51,77361.38,29.7,0.62329,0.00032,15.74061]
[1779691836602,28.51,77361.74,29.7,0.62341,0.00032,15.73914]
[1779691836705,28.51,77361.74,29.7,0.62341,0.00032,15.73914]
[1779691837500,28.51,77362.07,29.7,0.62352,0.00032,15.73778]
[1779691837754,28.51,77362.07,29.7,0.62352,0.00032,15.73778]
[1779691838159,28.51,77362.07,29.7,0.62352,0.00032,15.73778]
[1779691838253,28.51,77362.07,29.7,0.62352,0.00032,15.73778]
[1779691838507,28.51,77362.24,29.7,0.62358,0.00032,15.73706]
[1779691838721,28.51,77362.24,29.7,0.62358,0.00032,15.73706]
[1779691841498,28.51,77362.24,29.7,0.62358,0.00032,15.73702]
[1779691841527,28.51,77369.59,29.7,0.62595,0.00032,15.70734]
[1779691842463,28.51,77369.59,29.7,0.62595,0.00032,15.70734]
[1779691842535,28.5,77373.32,29.7,0.62715,0.00032,15.69205]
[1779691843918,28.5,77373.5,29.7,0.62721,0.00032,15.69128]
[1779691845451,28.5,77375.67,29.7,0.6279,0.00032,15.68233]
[1779691845557,28.5,77374.84,29.7,0.62764,0.00032,15.68575]
[1779691851599,28.5,77375.05,29.7,0.62771,0.00032,15.68476]
[1779691858762,28.5,77375.08,29.7,0.62773,0.00032,15.68457]
[1779691858863,28.5,77375.08,29.7,0.62773,0.00032,15.68449]
[1779691860053,28.5,77375.08,29.7,0.62773,0.00032,15.68449]
[1779691860247,28.5,77375.08,29.7,0.62773,0.00032,15.68449]
[1779691860354,28.5,77375.08,29.7,0.62773,0.00032,15.68449]
[1779691860663,28.5,77370.06,29.7,0.62613,0.00032,15.70505]
[1779691862491,28.5,77370.06,29.7,0.62613,0.00032,15.70505]
[1779691862534,28.5,77366.18,29.7,0.62488,0.00032,15.72076]
[1779691862841,28.5,77361.72,29.7,0.62345,0.00032,15.73863]
[1779691869726,28.49,77359.62,29.7,0.62279,0.00032,15.74677]
[1779691874761,28.49,77357.93,29.7,0.62226,0.00032,15.75331]
[1779691879796,28.49,77358.1,29.7,0.62233,0.00032,15.75248]
[1779691882508,28.49,77358.21,29.7,0.62237,0.00032,15.75202]
[1779691887852,28.48,77357.91,29.7,0.62228,0.00032,15.75307]
[1779691893894,28.48,77357.98,29.7,0.62235,0.00032,15.74701]
[1779691898929,28.48,77357.97,29.7,0.62234,0.00032,15.74703]
[1779691903967,28.48,77358.01,29.7,0.62236,0.00032,15.74686]
[1779691910009,28.48,77357.44,29.7,0.62217,0.00032,15.74911]
[1779691915043,28.48,77358.14,29.7,0.6224,0.00032,15.74636]
[1779691919481,28.48,77358.14,29.7,0.6224,0.00032,15.74636]
[1779691927130,28.48,77358.33,29.7,0.62246,0.00032,15.74562]
[1779691930466,28.48,77358.28,29.7,0.62244,0.00032,15.7458]
[1779691930671,28.48,77358.28,29.7,0.62244,0.00032,15.7458]
[1779691931158,28.48,77353.73,29.7,0.62098,0.00032,15.76369]
[1779691932165,28.48,77349.27,29.7,0.61954,0.00032,15.78102]
[1779691937200,28.48,77349.18,29.7,0.61952,0.00032,15.78127]
[1779691937831,28.48,77349.18,29.7,0.61952,0.00032,15.78127]
[1779691938207,28.48,77346.0,29.7,0.61849,0.00032,15.79349]
[1779691941228,28.48,77341.52,29.7,0.61705,0.00032,15.81049]
[1779691946625,28.48,77341.99,29.7,0.61721,0.00032,15.80867]
[1779691948119,28.48,77343.54,29.7,0.61771,0.00032,15.80274]
[1779691948277,28.48,77347.43,29.7,0.61897,0.00032,15.78784]
[1779691950291,28.48,77350.15,29.7,0.61985,0.00032,15.77734]
[1779691959354,28.48,77350.11,29.7,0.61987,0.00032,15.77187]
[1779691964392,28.48,77349.17,29.7,0.61956,0.00032,15.77552]
[1779691969427,28.48,77348.65,29.7,0.61939,0.00032,15.77756]
[1779691974463,28.48,77349.54,29.7,0.61968,0.00032,15.77414]
[1779691974883,28.48,77349.54,29.7,0.61968,0.00032,15.77414]
[1779691974960,28.48,77349.54,29.7,0.61968,0.00032,15.77414]
[1779691975026,28.48,77349.54,29.7,0.61968,0.00032,15.77414]
[1779691975470,28.48,77352.04,29.7,0.62048,0.00032,15.76444]
[1779691976724,28.48,77352.04,29.7,0.62048,0.00032,15.76444]
[1779691976477,28.48,77357.06,29.7,0.6221,0.00032,15.74474]
[1779691981512,28.48,77357.51,29.7,0.62224,0.00032,15.74309]
[1779691988561,28.48,77357.35,29.7,0.62217,0.00032,15.74387]
[1779691993596,28.49,77357.38,29.7,0.62218,0.00032,15.74385]
[1779692001176,28.49,77357.32,29.7,0.62215,0.00032,15.74416]
[1779692003461,28.49,77356.21,29.7,0.62179,0.00032,15.74862]
[1779692008701,28.49,77354.2,29.7,0.62113,0.00032,15.75656]
[1779692013505,28.49,77354.74,29.7,0.62135,0.00032,15.74875]
[1779692013736,28.49,77354.74,29.7,0.62135,0.00032,15.74875]
[1779692018771,28.49,77356.12,29.7,0.62179,0.00032,15.74336]
[1779692022733,28.49,77356.18,29.7,0.62181,0.00032,15.74315]
[1779692022800,28.49,77358.83,29.7,0.62266,0.00032,15.7327]
[1779692023806,28.49,77362.25,29.7,0.62376,0.00032,15.71909]
[1779692025308,28.49,77362.25,29.7,0.62376,0.00032,15.71909]
[1779692025820,28.49,77365.55,29.7,0.62482,0.00032,15.70583]
[1779692026827,28.49,77368.28,29.7,0.6257,0.00032,15.69478]
[1779692031862,28.49,77370.26,29.7,0.62633,0.00032,15.68672]
[1779692036897,28.49,77371.3,29.7,0.62667,0.00032,15.68247]
[1779692042548,28.49,77373.51,29.7,0.62738,0.00032,15.6734]
[1779692047974,28.49,77374.17,29.7,0.62759,0.00032,15.67067]
[1779692059051,28.49,77374.36,29.7,0.62767,0.00032,15.66963]
[1779692064086,28.49,77374.81,29.7,0.62782,0.00032,15.66769]
[1779692069120,28.49,77374.77,29.7,0.62781,0.00032,15.66782]
[1779692074157,28.49,77374.39,29.7,0.62773,0.00032,15.66367]
[1779692077954,28.49,77374.45,29.7,0.62775,0.00032,15.66342]
[1779692078428,28.49,77374.45,29.7,0.62775,0.00032,15.66342]
[1779692085234,28.49,77374.42,29.7,0.62774,0.00032,15.66355]
[1779692091559,28.49,77374.27,29.7,0.62769,0.00032,15.66416]
[1779692091608,28.48,77371.81,29.7,0.6269,0.00032,15.67425]
[1779692096634,28.48,77371.92,29.7,0.62694,0.00032,15.67377]
[1779692101440,28.48,77371.92,29.7,0.62694,0.00032,15.67375]
[1779692101449,28.48,77371.92,29.7,0.62694,0.00032,15.67375]
[1779692101813,28.48,77371.92,29.7,0.62694,0.00032,15.67375]
[1779692102356,28.48,77365.75,29.7,0.62496,0.00032,15.69884]
[1779692106384,28.48,77360.85,29.7,0.62339,0.00032,15.71842]
[1779692111691,28.48,77361.13,29.7,0.62349,0.00032,15.71719]
[1779692113151,28.48,77361.12,29.7,0.62349,0.00032,15.71717]
[1779692114986,28.48,77363.55,29.7,0.62427,0.00032,15.70739]
[1779692115886,28.48,77363.5,29.7,0.62426,0.00032,15.70757]
[1779692121008,28.48,77362.48,29.7,0.62394,0.00032,15.7116]
[1779692126524,28.47,77359.05,29.7,0.62284,0.00032,15.7251]
[1779692131559,28.47,77358.35,29.7,0.62266,0.00032,15.72206]
[1779692140622,28.47,77358.35,29.7,0.62267,0.00032,15.72197]
[1779692147671,28.47,77357.64,29.7,0.62245,0.00032,15.72473]
[1779692148161,28.47,77357.64,29.7,0.62245,0.00032,15.72473]
[1779692148197,28.47,77357.64,29.7,0.62245,0.00032,15.72473]
[1779692148315,28.47,77357.64,29.7,0.62245,0.00032,15.72473]
[1779692148389,28.47,77357.64,29.7,0.62245,0.00032,15.72473]
[1779692149938,28.47,77360.09,29.7,0.62324,0.00032,15.71499]
[1779692151649,28.47,77360.06,29.7,0.62323,0.00032,15.7151]
[1779692156733,28.47,77360.18,29.7,0.62327,0.00032,15.7146]
[1779692161769,28.47,77360.13,29.7,0.62325,0.00032,15.71478]
[1779692162439,28.47,77360.13,29.7,0.62325,0.00032,15.71478]
[1779692163810,28.47,77362.34,29.7,0.62397,0.00032,15.70593]
[1779692163907,28.47,77365.48,29.7,0.62498,0.00032,15.69327]
[1779692164858,28.47,77365.48,29.7,0.62498,0.00032,15.69327]
[1779692169939,28.47,77365.51,29.7,0.62499,0.00032,15.69314]
[1779692176045,28.47,77365.67,29.7,0.62504,0.00032,15.69249]
[1779692181914,28.47,77365.47,29.7,0.62497,0.00032,15.69335]
[1779692188963,28.47,77365.72,29.7,0.62505,0.00032,15.6924]
[1779692192146,28.47,77365.15,29.7,0.62487,0.00032,15.69472]
[1779692198026,28.47,77365.06,29.7,0.62487,0.00032,15.68939]
[1779692204068,28.47,77365.72,29.7,0.62508,0.00032,15.68675]
[1779692209104,28.47,77364.97,29.7,0.62484,0.00032,15.6898]
[1779692211118,28.47,77360.39,29.7,0.62336,0.00032,15.70818]
[1779692212125,28.47,77356.56,29.7,0.62213,0.00032,15.72339]
[1779692215270,28.47,77356.0,29.7,0.62195,0.00032,15.72558]
[1779692220677,28.47,77355.1,29.7,0.62166,0.00032,15.72907]
[1779692221053,28.47,77355.1,29.7,0.62166,0.00032,15.72906]
[1779692221090,28.47,77355.1,29.7,0.62166,0.00032,15.72906]
[1779692225217,28.47,77349.56,29.7,0.61988,0.00032,15.75065]
[1779692227109,28.47,77348.64,29.7,0.61958,0.00032,15.75421]
[1779692227617,28.47,77348.64,29.7,0.61958,0.00032,15.75421]
[1779692227656,28.47,77340.29,29.7,0.61688,0.00032,15.78616]
[1779692228237,28.47,77334.62,29.7,0.61504,0.00032,15.80745]
[1779692231017,28.47,77332.89,29.7,0.61447,0.00032,15.81387]
[1779692231367,28.47,77332.89,29.7,0.61447,0.00032,15.81387]
[1779692231717,28.47,77332.89,29.7,0.61447,0.00032,15.81387]
[1779692231818,28.47,77335.65,29.7,0.61537,0.00032,15.8036]
[1779692232627,28.47,77335.65,29.7,0.61537,0.00032,15.8036]
[1779692233273,28.47,77341.05,29.7,0.61712,0.00032,15.78329]
[1779692235286,28.47,77343.88,29.7,0.61804,0.00032,15.77255]
[1779692239706,28.47,77344.58,29.7,0.61826,0.00032,15.7699]
[1779692239808,28.47,77344.58,29.7,0.61826,0.00032,15.7699]
[1779692240589,28.47,77340.68,29.7,0.617,0.00032,15.78477]
[1779692243343,28.47,77337.93,29.7,0.6161,0.00032,15.79517]
[1779692246364,28.47,77334.74,29.7,0.61506,0.00032,15.80712]
[1779692252406,28.47,77334.43,29.7,0.615,0.00032,15.80261]
[1779692258933,28.47,77333.64,29.7,0.61474,0.00032,15.80557]
[1779692264492,28.47,77331.1,29.7,0.61391,0.00033,15.81498]
[1779692269526,28.47,77330.56,29.7,0.61373,0.00033,15.81699]
[1779692274562,28.47,77330.07,29.7,0.61358,0.00033,15.81879]
[1779692275413,28.47,77330.07,29.7,0.61358,0.00033,15.81879]
[1779692275569,28.47,77326.48,29.7,0.61241,0.00033,15.83192]
[1779692280608,28.47,77323.87,29.7,0.61156,0.00033,15.84132]
[1779692286650,28.47,77323.82,29.7,0.61155,0.00033,15.84143]
[1779692291685,28.47,77321.71,29.7,0.61087,0.00033,15.84897]
[1779692296720,28.47,77320.92,29.7,0.61062,0.00033,15.85173]
[1779692299741,28.46,77317.61,29.7,0.60954,0.00033,15.86348]
[1779692304776,28.46,77315.51,29.7,0.60887,0.00033,15.8708]
[1779692309811,28.46,77316.57,29.7,0.60922,0.00033,15.86696]
[1779692313844,28.46,77315.09,29.7,0.60877,0.00033,15.86648]
[1779692315491,28.46,77315.34,29.7,0.60886,0.00033,15.86555]
[1779692320897,28.46,77314.49,29.7,0.60858,0.00033,15.86858]
[1779692321738,28.46,77314.49,29.7,0.60858,0.00033,15.86858]
[1779692326940,28.46,77315.9,29.7,0.60905,0.00033,15.86354]
[1779692327865,28.46,77315.9,29.7,0.60905,0.00033,15.86354]
[1779692332982,28.46,77318.22,29.7,0.60981,0.00033,15.8553]
[1779692339024,28.46,77317.85,29.7,0.60969,0.00033,15.85659]
[1779692341037,28.46,77323.23,29.7,0.61144,0.00033,15.83733]
[1779692347080,28.45,77325.21,29.7,0.61209,0.00033,15.83014]
[1779692352115,28.45,77325.64,29.7,0.61223,0.00033,15.82855]
[1779692357150,28.45,77326.43,29.7,0.61249,0.00033,15.82565]
[1779692362185,28.45,77326.47,29.7,0.61251,0.00033,15.82541]
[1779692366213,28.45,77330.13,29.7,0.6137,0.00033,15.812]
[1779692367220,28.45,77333.95,29.7,0.61495,0.00033,15.79784]
[1779692371248,28.45,77336.73,29.7,0.6159,0.00033,15.78165]
[1779692376747,28.45,77337.65,29.7,0.6162,0.00032,15.77811]
[1779692383038,28.44,77339.57,29.7,0.61683,0.00032,15.77075]
[1779692383200,28.44,77339.64,29.7,0.61686,0.00032,15.77048]
[1779692383387,28.44,77339.64,29.7,0.61686,0.00032,15.77048]
[1779692383467,28.44,77339.64,29.7,0.61686,0.00032,15.77048]
[1779692389246,28.44,77338.85,29.7,0.61661,0.00032,15.77342]
[1779692394408,28.44,77338.45,29.7,0.61649,0.00032,15.77476]
[1779692399444,28.44,77338.41,29.7,0.61649,0.00032,15.77478]
[1779692401015,28.44,77338.41,29.7,0.61649,0.00032,15.77478]
[1779692402360,28.44,77340.69,29.7,0.61723,0.00032,15.76609]
[1779692407533,28.43,77340.94,29.7,0.61732,0.00032,15.76507]
[1779692407762,28.43,77340.94,29.7,0.61732,0.00032,15.76507]
[1779692413795,28.44,77339.92,29.7,0.61698,0.00032,15.76907]
[1779692419584,28.44,77339.72,29.7,0.6169,0.00032,15.77002]
[1779692424619,28.47,77339.12,29.7,0.6166,0.00032,15.77352]
[1779692429654,28.49,77339.2,29.7,0.61652,0.00032,15.77449]
[1779692434689,28.5,77338.79,29.7,0.61641,0.00032,15.77053]
[1779692439723,28.5,77338.97,29.7,0.61646,0.00032,15.77002]
[1779692445767,28.51,77338.81,29.7,0.61639,0.00032,15.77082]
[1779692452815,28.51,77339.0,29.7,0.61643,0.00032,15.77031]
[1779692459866,28.52,77339.66,29.7,0.61663,0.00032,15.76803]
[1779692462976,28.52,77339.77,29.7,0.61666,0.00032,15.76767]
[1779692468672,28.52,77339.56,29.7,0.61658,0.00032,15.76863]
[1779692468922,28.52,77339.56,29.7,0.61658,0.00032,15.76863]
[1779692468933,28.52,77342.54,29.7,0.61754,0.00032,15.7574]
[1779692469939,28.52,77346.33,29.7,0.61877,0.00032,15.74297]
[1779692474974,28.53,77346.86,29.7,0.61892,0.00032,15.74115]
[1779692476634,28.53,77346.99,29.7,0.61896,0.00032,15.7407]
[1779692477704,28.53,77347.6,29.7,0.61915,0.00032,15.73837]
[1779692477995,28.53,77353.14,29.7,0.62094,0.00032,15.71692]
[1779692483031,28.53,77355.12,29.7,0.62157,0.00032,15.70926]
[1779692490592,28.53,77354.84,29.7,0.62148,0.00032,15.71041]
[1779692491086,28.53,77358.58,29.7,0.62272,0.00032,15.69006]
[1779692496122,28.54,77359.0,29.7,0.62284,0.00032,15.68857]
[1779692497359,28.54,77359.06,29.7,0.62285,0.00032,15.68838]
[1779692497370,28.54,77359.06,29.7,0.62285,0.00032,15.68838]
[1779692498136,28.54,77359.23,29.7,0.6229,0.00032,15.68774]
[1779692498353,28.54,77359.23,29.7,0.6229,0.00032,15.68774]
[1779692503171,28.54,77363.39,29.7,0.62423,0.00032,15.67139]
[1779692504178,28.54,77366.51,29.7,0.62523,0.00032,15.65889]
[1779692504337,28.54,77366.51,29.7,0.62523,0.00032,15.65889]
[1779692510219,28.55,77366.99,29.7,0.62535,0.00032,15.65734]
[1779692516262,28.56,77366.89,29.7,0.62529,0.00032,15.65815]
[1779692522304,28.57,77367.13,29.7,0.62533,0.00032,15.65766]
[1779692527900,28.57,77366.77,29.7,0.62519,0.00032,15.65938]
[1779692527908,28.57,77366.77,29.7,0.62519,0.00032,15.65938]
[1779692527993,28.57,77366.92,29.7,0.62524,0.00032,15.65884]
[1779692528346,28.58,77361.38,29.7,0.62345,0.00032,15.68111]
[1779692530015,28.58,77361.38,29.7,0.62345,0.00032,15.68111]
[1779692530113,28.58,77360.72,29.7,0.62323,0.00032,15.68379]
[1779692530456,28.58,77360.72,29.7,0.62323,0.00032,15.68379]
[1779692530511,28.58,77365.73,29.7,0.62484,0.00032,15.66383]
[1779692531367,28.58,77368.34,29.7,0.62567,0.00032,15.65337]
[1779692532365,28.58,77368.34,29.7,0.62567,0.00032,15.65337]
[1779692537095,28.58,77370.26,29.7,0.62627,0.00032,15.64588]
[1779692537175,28.59,77368.2,29.7,0.6256,0.00032,15.65431]
[1779692538416,28.59,77364.38,29.7,0.62436,0.00032,15.66983]
[1779692539423,28.59,77361.44,29.7,0.62341,0.00032,15.68163]
[1779692543739,28.59,77361.85,29.7,0.62353,0.00032,15.68019]
[1779692543840,28.6,77361.4,29.7,0.62338,0.00032,15.68205]
[1779692549493,28.6,77360.74,29.7,0.62314,0.00032,15.68505]
[1779692554529,28.61,77360.08,29.7,0.62294,0.00032,15.68225]
[1779692558332,28.61,77361.07,29.7,0.62325,0.00032,15.67842]
[1779692561577,28.62,77363.7,29.7,0.62407,0.00032,15.66823]
[1779692566613,28.62,77365.5,29.7,0.62463,0.00032,15.66133]
[1779692571648,28.63,77365.58,29.7,0.62463,0.00032,15.66131]
[1779692572897,28.63,77365.58,29.7,0.62463,0.00032,15.66131]
[1779692572984,28.63,77365.58,29.7,0.62463,0.00032,15.66137]
[1779692573454,28.63,77365.58,29.7,0.62463,0.00032,15.66137]
[1779692573662,28.63,77370.49,29.7,0.6262,0.00032,15.64161]
[1779692574407,28.63,77370.49,29.7,0.6262,0.00032,15.64161]
[1779692574764,28.63,77370.49,29.7,0.6262,0.00032,15.64161]
[1779692574844,28.63,77371.38,29.7,0.62648,0.00032,15.63804]
[1779692580711,28.64,77372.57,29.7,0.62683,0.00032,15.63363]
[1779692586752,28.65,77373.58,29.7,0.62712,0.00032,15.62997]
[1779692592102,28.65,77373.36,29.7,0.62704,0.00032,15.631]
[1779692592106,28.65,77373.36,29.7,0.62704,0.00032,15.631]
[1779692592418,28.65,77373.36,29.7,0.62704,0.00032,15.631]
[1779692592644,28.65,77373.36,29.7,0.62702,0.00032,15.63121]
[1779692593132,28.65,77373.36,29.7,0.62702,0.00032,15.63121]
[1779692593145,28.65,77373.36,29.7,0.62702,0.00032,15.63121]
[1779692593175,28.65,77373.36,29.7,0.62702,0.00032,15.63121]
[1779692593372,28.65,77373.36,29.7,0.62702,0.00032,15.63121]
[1779692593407,28.65,77383.89,29.7,0.63038,0.00032,15.58773]
[1779692593633,28.65,77383.89,29.7,0.63038,0.00032,15.58773]
[1779692595497,28.66,77382.08,29.7,0.6298,0.00032,15.59542]
[1779692595820,28.66,77381.66,29.7,0.62966,0.00032,15.59722]
[1779692597113,28.66,77381.66,29.7,0.62966,0.00032,15.59722]
[1779692597210,28.66,77381.66,29.7,0.62966,0.00032,15.59722]
[1779692599154,28.66,77387.19,29.7,0.63141,0.00032,15.57418]
[1779692599991,28.66,77387.19,29.7,0.63141,0.00032,15.57418]
[1779692600351,28.66,77387.19,29.7,0.63141,0.00032,15.57418]
[1779692600060,28.66,77388.69,29.7,0.63189,0.00032,15.56788]
[1779692601372,28.66,77394.05,29.7,0.63359,0.00032,15.54511]
[1779692603306,28.66,77393.6,29.7,0.63345,0.00032,15.54708]
[1779692608914,28.67,77391.03,29.7,0.6326,0.00032,15.55838]
[1779692610304,28.67,77388.24,29.7,0.63171,0.00032,15.57024]
[1779692610915,28.67,77388.24,29.7,0.63171,0.00032,15.57024]
[1779692611946,28.67,77388.96,29.7,0.63194,0.00032,15.56722]
[1779692611978,28.67,77395.81,29.7,0.63416,0.00032,15.53227]
[1779692612545,28.67,77395.81,29.7,0.63416,0.00032,15.53227]
[1779692612941,28.67,77392.93,29.7,0.63324,0.00032,15.54465]
[1779692616502,28.67,77392.49,29.7,0.63309,0.00032,15.54664]
[1779692618659,28.67,77395.1,29.7,0.63392,0.00032,15.53552]
[1779692618804,28.67,77395.1,29.7,0.63392,0.00032,15.53552]
[1779692620564,28.67,77394.44,29.7,0.63371,0.00032,15.53841]
[1779692621610,28.67,77396.54,29.7,0.63437,0.00032,15.52941]
[1779692622197,28.67,77396.54,29.7,0.63437,0.00032,15.52941]
[1779692622298,28.67,77399.78,29.7,0.6354,0.00032,15.51542]
[1779692622488,28.67,77399.78,29.7,0.6354,0.00032,15.51542]
[1779692623404,28.67,77408.24,29.7,0.63808,0.00032,15.47838]
[1779692623675,28.67,77408.24,29.7,0.63808,0.00032,15.47838]
[1779692624100,28.67,77408.24,29.7,0.63808,0.00032,15.47838]
[1779692624437,28.67,77412.45,29.7,0.63941,0.00032,15.45971]
[1779692624949,28.67,77412.45,29.7,0.63941,0.00032,15.45971]
[1779692625452,28.67,77412.45,29.7,0.63941,0.00032,15.45971]
[1779692625054,28.67,77418.42,29.7,0.64129,0.00032,15.43295]
[1779692625554,28.67,77418.42,29.7,0.64129,0.00032,15.43295]
[1779692626041,28.67,77424.32,29.7,0.64316,0.00031,15.40612]
[1779692627309,28.67,77424.32,29.7,0.64316,0.00031,15.40612]
[1779692627386,28.68,77428.78,29.7,0.64453,0.00031,15.38608]
[1779692627484,28.68,77428.78,29.7,0.64453,0.00031,15.38608]
[1779692629898,28.68,77430.2,29.7,0.64497,0.00031,15.37956]
[1779692629923,28.68,77430.2,29.7,0.64497,0.00031,15.37956]
[1779692630281,28.68,77430.2,29.7,0.64497,0.00031,15.37956]
[1779692630349,28.68,77426.55,29.7,0.64382,0.00031,15.39642]
[1779692630918,28.68,77426.55,29.7,0.64382,0.00031,15.39642]
[1779692631455,28.68,77421.85,29.7,0.64234,0.00032,15.41794]
[1779692634352,28.68,77422.14,29.7,0.64243,0.00032,15.41668]
[1779692634401,28.68,77422.14,29.7,0.64243,0.00032,15.41668]
[1779692634476,28.68,77422.37,29.7,0.6425,0.00032,15.41566]
[1779692634534,28.68,77422.37,29.7,0.6425,0.00032,15.41566]
[1779692634572,28.68,77422.37,29.7,0.6425,0.00032,15.41566]
[1779692634713,28.68,77422.37,29.7,0.6425,0.00032,15.41566]
[1779692634802,28.68,77422.37,29.7,0.6425,0.00032,15.41566]
[1779692634854,28.68,77422.37,29.7,0.6425,0.00032,15.41566]
[1779692635107,28.68,77423.76,29.7,0.64293,0.00031,15.40936]
[1779692635559,28.68,77423.76,29.7,0.64293,0.00031,15.40936]
[1779692636550,28.68,77422.88,29.7,0.64265,0.00031,15.41342]
[1779692636562,28.68,77422.88,29.7,0.64265,0.00031,15.41342]
[1779692637928,28.68,77422.73,29.7,0.6426,0.00031,15.41414]
[1779692638001,28.68,77422.73,29.7,0.6426,0.00031,15.41414]
[1779692638023,28.68,77422.73,29.7,0.6426,0.00031,15.41414]
[1779692638073,28.68,77422.73,29.7,0.6426,0.00031,15.41414]
[1779692638152,28.69,77430.42,29.7,0.645,0.00031,15.37919]
[1779692639006,28.69,77430.42,29.7,0.645,0.00031,15.37919]
[1779692639036,28.69,77430.42,29.7,0.645,0.00031,15.37919]
[1779692639142,28.7,77437.67,29.7,0.64724,0.00031,15.34597]
[1779692639838,28.7,77437.67,29.7,0.64724,0.00031,15.34597]
[1779692640367,28.7,77437.67,29.7,0.64724,0.00031,15.34597]
[1779692640459,28.71,77429.94,29.7,0.64475,0.00031,15.38297]
[1779692640531,28.71,77429.94,29.7,0.64475,0.00031,15.38297]
[1779692640852,28.71,77429.94,29.7,0.64475,0.00031,15.38297]
[1779692641181,28.72,77426.49,29.7,0.64362,0.00031,15.39949]
[1779692642272,28.72,77426.49,29.7,0.64362,0.00031,15.39949]
[1779692642373,28.73,77426.35,29.7,0.64354,0.00031,15.40066]
[1779692644611,28.75,77426.23,29.7,0.64341,0.00031,15.40263]
[1779692645209,28.76,77433.26,29.7,0.64556,0.00031,15.37113]
[1779692646216,28.77,77436.17,29.7,0.64644,0.00031,15.35802]
[1779692646648,28.77,77436.17,29.7,0.64644,0.00031,15.35802]
[1779692646777,28.77,77436.17,29.7,0.64644,0.00031,15.35802]
[1779692646801,28.77,77436.17,29.7,0.64644,0.00031,15.35802]
[1779692646901,28.77,77436.17,29.7,0.64644,0.00031,15.35802]
[1779692647223,28.78,77425.62,29.7,0.64307,0.00031,15.40769]
[1779692647789,28.78,77425.62,29.7,0.64307,0.00031,15.40769]
[1779692647858,28.78,77425.62,29.7,0.64307,0.00031,15.40769]
[1779692647956,28.78,77425.62,29.7,0.64307,0.00031,15.40769]
[1779692647978,28.78,77425.62,29.7,0.64307,0.00031,15.40769]
[1779692648483,28.78,77425.62,29.7,0.64307,0.00031,15.40769]
[1779692648230,28.78,77426.52,29.7,0.64335,0.00031,15.40366]
[1779692648653,28.78,77426.52,29.7,0.64335,0.00031,15.40366]
[1779692648993,28.78,77426.52,29.7,0.64335,0.00031,15.40366]
[1779692650244,28.78,77429.89,29.7,0.64439,0.00031,15.3884]
[1779692651428,28.78,77429.89,29.7,0.64439,0.00031,15.3884]
[1779692651489,28.78,77429.89,29.7,0.64439,0.00031,15.3884]
[1779692651463,28.79,77427.77,29.7,0.64372,0.00031,15.39821]
[1779692651554,28.79,77427.77,29.7,0.64372,0.00031,15.39821]
[1779692651631,28.79,77427.77,29.7,0.64372,0.00031,15.39821]
[1779692652258,28.79,77428.01,29.7,0.64379,0.00031,15.39719]
[1779692657293,28.82,77427.89,29.7,0.64358,0.00031,15.40037]
[1779692660319,28.84,77425.39,29.7,0.64274,0.00031,15.41266]
[1779692662331,28.84,77422.91,29.7,0.64195,0.00031,15.424]
[1779692666359,28.84,77419.99,29.7,0.64102,0.00031,15.43736]
[1779692671394,28.85,77421.82,29.7,0.64161,0.00031,15.42369]
[1779692676429,28.85,77421.41,29.7,0.64146,0.00031,15.42591]
[1779692681318,28.86,77421.1,29.7,0.64135,0.00031,15.42755]
[1779692681478,28.86,77421.1,29.7,0.64135,0.00031,15.42755]
[1779692681464,28.86,77419.25,29.7,0.64076,0.00031,15.436]
[1779692681832,28.86,77419.25,29.7,0.64076,0.00031,15.436]
[1779692682040,28.86,77419.25,29.7,0.64076,0.00031,15.436]
[1779692682471,28.86,77412.32,29.7,0.63857,0.00031,15.46683]
[1779692683478,28.86,77408.91,29.7,0.63749,0.00031,15.48189]
[1779692684485,28.86,77406.08,29.7,0.6366,0.00031,15.49429]
[1779692685470,28.86,77406.08,29.7,0.6366,0.00031,15.49429]
[1779692685492,28.87,77406.09,29.7,0.6366,0.00031,15.49431]
[1779692685857,28.87,77406.09,29.7,0.6366,0.00031,15.49431]
[1779692686422,28.87,77406.09,29.7,0.6366,0.00031,15.49431]
[1779692686488,28.87,77406.09,29.7,0.6366,0.00031,15.49431]
[1779692686499,28.87,77407.18,29.7,0.63693,0.00031,15.48965]
[1779692687506,28.87,77412.93,29.7,0.63874,0.00031,15.46455]
[1779692688954,28.87,77413.26,29.7,0.63884,0.00031,15.46313]
[1779692688997,28.87,77413.26,29.7,0.63884,0.00031,15.46313]
[1779692690036,28.87,77413.26,29.7,0.63884,0.00031,15.46318]
[1779692690448,28.87,77413.26,29.7,0.63884,0.00031,15.46318]
[1779692690528,28.87,77407.58,29.7,0.63705,0.00031,15.48812]
[1779692691116,28.87,77407.58,29.7,0.63705,0.00031,15.48812]
[1779692691534,28.87,77404.07,29.7,0.63593,0.00032,15.50343]
[1779692696568,28.88,77404.1,29.7,0.63592,0.00032,15.5036]
[1779692700921,28.88,77404.41,29.7,0.63601,0.00031,15.50247]
[1779692700963,28.88,77404.41,29.7,0.636,0.00031,15.50252]
[1779692702305,28.88,77410.61,29.7,0.63795,0.00031,15.47556]
[1779692704626,28.88,77406.57,29.7,0.63667,0.00031,15.49335]
[1779692706356,28.88,77406.57,29.7,0.63667,0.00031,15.49335]
[1779692706359,28.88,77404.66,29.7,0.63607,0.00031,15.50168]
[1779692706641,28.89,77402.13,29.7,0.63526,0.00032,15.51264]
[1779692707647,28.89,77397.29,29.7,0.63373,0.00032,15.53337]
[1779692709526,28.89,77397.29,29.7,0.63373,0.00032,15.53337]
[1779692708969,28.89,77393.7,29.7,0.6326,0.00032,15.54863]
[1779692709661,28.89,77390.1,29.7,0.63146,0.00032,15.56378]
[1779692710668,28.89,77386.17,29.7,0.63021,0.00032,15.58018]
[1779692713580,28.89,77385.45,29.7,0.62998,0.00032,15.58325]
[1779692713781,28.89,77385.45,29.7,0.62998,0.00032,15.58325]
[1779692714018,28.89,77385.45,29.7,0.62998,0.00032,15.58325]
[1779692718305,28.89,77383.85,29.7,0.62945,0.00032,15.59007]
[1779692719704,28.89,77385.76,29.7,0.63005,0.00032,15.58226]
[1779692724767,28.9,77387.52,29.7,0.63059,0.00032,15.57526]
[1779692728795,28.9,77383.85,29.7,0.62941,0.00032,15.59062]
[1779692733829,28.91,77381.61,29.7,0.62873,0.00032,15.59422]
[1779692738865,28.91,77381.89,29.7,0.62881,0.00032,15.59323]
[1779692744103,28.91,77381.65,29.7,0.62873,0.00032,15.5943]
[1779692744975,28.91,77381.65,29.7,0.62872,0.00032,15.59436]
[1779692746353,28.91,77382.35,29.7,0.62894,0.00032,15.59152]
[1779692746359,28.91,77382.35,29.7,0.62894,0.00032,15.59152]
[1779692746386,28.91,77387.85,29.7,0.63068,0.00032,15.56885]
[1779692747024,28.91,77387.85,29.7,0.63068,0.00032,15.56885]
[1779692750462,28.91,77389.64,29.7,0.63124,0.00032,15.56152]
[1779692750556,28.92,77389.46,29.7,0.63118,0.00032,15.56231]
[1779692754979,28.92,77385.61,29.7,0.62995,0.00032,15.57844]
[1779692756556,28.92,77385.61,29.7,0.62995,0.00032,15.57844]
[1779692756504,28.92,77383.13,29.7,0.62916,0.00032,15.58867]
[1779692756993,28.92,77382.79,29.7,0.62905,0.00032,15.59009]
[1779692760019,28.92,77379.6,29.7,0.62804,0.00032,15.6032]
[1779692762834,28.92,77380.48,29.7,0.62831,0.00032,15.59965]
[1779692763038,28.92,77379.57,29.7,0.62802,0.00032,15.60338]
[1779692766109,28.92,77379.06,29.7,0.62786,0.00032,15.60549]
[1779692766210,28.92,77379.06,29.7,0.62786,0.00032,15.60551]
[1779692768659,28.92,77379.06,29.7,0.62786,0.00032,15.60551]
[1779692768824,28.92,77379.06,29.7,0.62786,0.00032,15.60551]
[1779692768853,28.92,77379.06,29.7,0.62786,0.00032,15.60551]
[1779692768923,28.92,77379.06,29.7,0.62786,0.00032,15.60551]
[1779692768929,28.92,77379.06,29.7,0.62786,0.00032,15.60551]
[1779692769080,28.92,77375.03,29.7,0.62657,0.00032,15.62186]
[1779692770088,28.92,77372.46,29.7,0.62575,0.00032,15.63222]
[1779692774115,28.93,77369.64,29.7,0.62485,0.00032,15.64361]
[1779692776129,28.93,77363.79,29.7,0.62298,0.00032,15.66673]
[1779692776753,28.93,77363.79,29.7,0.62298,0.00032,15.66673]
[1779692782171,28.93,77364.52,29.7,0.6232,0.00032,15.66402]
[1779692787206,28.94,77364.24,29.7,0.62309,0.00032,15.6654]
[1779692792241,28.94,77363.58,29.7,0.6229,0.00032,15.66253]
[1779692795318,28.95,77361.45,29.7,0.62221,0.00032,15.67095]
[1779692795453,28.95,77361.45,29.7,0.62221,0.00032,15.67095]
[1779692795464,28.95,77360.19,29.7,0.6218,0.00032,15.6759]
[1779692795887,28.95,77360.19,29.7,0.6218,0.00032,15.6759]
[1779692796090,28.95,77360.19,29.7,0.6218,0.00032,15.6759]
[1779692796269,28.95,77358.68,29.7,0.62132,0.00032,15.68178]
[1779692796753,28.95,77358.68,29.7,0.62132,0.00032,15.68178]
[1779692802311,28.95,77358.43,29.7,0.62122,0.00032,15.68296]
[1779692805902,28.95,77357.63,29.7,0.62096,0.00032,15.68611]
[1779692810366,28.96,77362.11,29.7,0.62237,0.00032,15.66898]
[1779692812120,28.96,77362.2,29.7,0.6224,0.00032,15.66866]
[1779692816718,28.96,77362.22,29.7,0.6224,0.00032,15.66866]
[1779692816816,28.96,77362.22,29.7,0.62239,0.00032,15.6688]
[1779692822451,28.97,77362.69,29.7,0.62252,0.00032,15.66715]
[1779692825057,28.97,77362.29,29.7,0.62239,0.00032,15.66877]
[1779692825153,28.97,77362.29,29.7,0.62239,0.00032,15.66877]
[1779692825472,28.97,77355.33,29.7,0.62017,0.00032,15.69561]
[1779692825777,28.97,77355.33,29.7,0.62017,0.00032,15.69561]
[1779692830809,28.97,77354.53,29.7,0.61991,0.00032,15.69875]
[1779692832665,28.97,77354.59,29.7,0.61993,0.00032,15.69854]
[1779692832809,28.97,77354.56,29.7,0.61992,0.00032,15.69867]
[1779692833528,28.97,77356.37,29.7,0.62049,0.00032,15.69178]
[1779692833853,28.97,77356.37,29.7,0.62049,0.00032,15.69178]
[1779692836642,28.97,77356.87,29.7,0.62065,0.00032,15.68991]
[1779692839570,28.97,77359.37,29.7,0.62144,0.00032,15.68039]
[1779692842744,28.97,77358.52,29.7,0.62116,0.00032,15.68371]
[1779692845386,28.98,77358.52,29.7,0.62116,0.00032,15.68377]
[1779692845616,28.98,77358.61,29.7,0.62118,0.00032,15.68346]
[1779692847663,28.98,77358.61,29.7,0.62118,0.00032,15.68346]
[1779692854476,28.98,77358.69,29.7,0.62123,0.00032,15.67759]
[1779692855115,28.98,77357.18,29.7,0.62075,0.00032,15.68342]
[1779692855155,28.98,77357.18,29.7,0.62075,0.00032,15.68342]
[1779692855686,28.98,77353.48,29.7,0.61957,0.00032,15.69756]
[1779692855767,28.98,77353.48,29.7,0.61957,0.00032,15.69756]
[1779692861731,28.98,77352.62,29.7,0.61929,0.00032,15.70094]
[1779692867770,28.99,77351.95,29.7,0.61906,0.00032,15.70363]
[1779692872619,28.99,77350.74,29.7,0.61867,0.00032,15.70825]
[1779692872703,28.99,77346.81,29.7,0.61741,0.00032,15.72302]
[1779692873813,28.99,77342.11,29.7,0.6159,0.00032,15.7405]
[1779692876419,28.99,77342.02,29.7,0.61587,0.00032,15.74087]
[1779692876834,28.99,77339.19,29.7,0.61496,0.00032,15.75132]
[1779692878848,28.99,77336.4,29.7,0.61406,0.00032,15.76153]
[1779692883883,29.0,77338.21,29.7,0.61463,0.00032,15.75507]
[1779692890931,29.0,77337.2,29.7,0.61429,0.00032,15.75891]
[1779692897623,29.0,77335.01,29.7,0.61359,0.00032,15.76693]
[1779692897784,29.0,77335.2,29.7,0.61364,0.00032,15.7663]
[1779692897981,29.0,77337.76,29.7,0.61446,0.00032,15.75708]
[1779692898988,29.01,77340.33,29.7,0.61528,0.00032,15.74775]
[1779692902009,29.01,77343.13,29.7,0.61616,0.00032,15.73759]
[1779692907044,29.01,77344.45,29.7,0.61657,0.00032,15.73283]
[1779692912079,29.01,77342.61,29.7,0.61602,0.00032,15.73396]
[1779692917114,29.01,77343.24,29.7,0.61621,0.00032,15.73174]
[1779692923148,29.02,77342.99,29.7,0.61613,0.00032,15.73272]
[1779692929199,29.02,77342.76,29.7,0.61604,0.00032,15.73373]
[1779692936249,29.02,77343.3,29.7,0.6162,0.00032,15.73192]
[1779692941285,29.03,77343.34,29.7,0.6162,0.00032,15.73191]
[1779692946320,29.03,77343.68,29.7,0.6163,0.00032,15.73078]
[1779692951354,29.03,77344.43,29.7,0.61653,0.00032,15.7281]
[1779692960091,29.03,77343.67,29.7,0.61628,0.00032,15.73095]
[1779692961043,29.03,77343.33,29.7,0.61617,0.00032,15.73226]
[1779692961425,29.03,77339.03,29.7,0.61479,0.00032,15.74802]
[1779692962432,29.03,77335.11,29.7,0.61354,0.00032,15.76224]
[1779692967467,29.04,77335.19,29.7,0.61355,0.00032,15.76207]
[1779692975523,29.04,77335.2,29.7,0.61358,0.00032,15.7565]
[1779692975973,29.04,77335.2,29.7,0.61358,0.00032,15.7565]
[1779692981565,29.04,77338.89,29.7,0.61475,0.00032,15.74328]
[1779692981955,29.04,77338.89,29.7,0.61475,0.00032,15.74328]
[1779692982291,29.04,77338.89,29.7,0.61475,0.00032,15.74328]
[1779692982750,29.04,77338.89,29.7,0.61475,0.00032,15.74328]
[1779692982762,29.04,77343.2,29.7,0.61612,0.00032,15.72752]
[1779692988615,29.04,77340.81,29.7,0.61536,0.00032,15.73627]
[1779692993477,29.04,77338.59,29.7,0.61465,0.00032,15.74439]
[1779692993556,29.04,77338.59,29.7,0.61465,0.00032,15.74439]
[1779692996672,29.05,77332.44,29.7,0.61268,0.00032,15.76659]
[1779692999499,29.05,77330.11,29.7,0.61193,0.00032,15.7749]
[1779693001619,29.05,77328.6,29.7,0.61145,0.00032,15.78025]
[1779693006750,29.05,77328.45,29.7,0.61139,0.00032,15.78089]
[1779693011785,29.05,77328.33,29.7,0.61134,0.00032,15.7814]
[1779693016820,29.05,77329.0,29.7,0.61155,0.00032,15.77912]
[1779693021855,29.06,77329.07,29.7,0.61156,0.00032,15.77896]
[1779693024579,29.06,77329.48,29.7,0.61169,0.00032,15.77755]
[1779693027753,29.06,77329.25,29.7,0.61161,0.00032,15.7784]
[1779693032364,29.06,77329.25,29.7,0.61161,0.00032,15.77844]
[1779693032931,29.06,77329.15,29.7,0.61161,0.00032,15.77311]
[1779693039983,29.06,77329.62,29.7,0.61175,0.00032,15.77162]
[1779693045020,29.06,77330.32,29.7,0.61197,0.00032,15.76916]
[1779693048571,29.06,77330.04,29.7,0.61188,0.00032,15.77016]
[1779693050598,29.06,77330.04,29.7,0.61188,0.00032,15.77017]
[1779693051576,29.06,77329.45,29.7,0.61169,0.00032,15.77226]
[1779693052603,29.06,77329.51,29.7,0.61171,0.00032,15.77206]
[1779693053171,29.06,77329.51,29.7,0.61171,0.00032,15.77206]
[1779693059852,29.06,77328.88,29.7,0.61151,0.00032,15.77431]
[1779693061930,29.06,77328.04,29.7,0.61124,0.00032,15.77728]
[1779693062139,29.07,77321.16,29.7,0.60903,0.00032,15.80131]
[1779693067174,29.07,77319.39,29.7,0.60845,0.00032,15.80745]
[1779693072616,29.07,77319.34,29.7,0.60843,0.00032,15.80767]
[1779693072621,29.07,77319.34,29.7,0.60843,0.00032,15.80767]
[1779693072663,29.07,77319.34,29.7,0.60843,0.00032,15.80767]
[1779693072683,29.07,77319.34,29.7,0.60843,0.00032,15.80767]
[1779693073118,29.07,77317.31,29.7,0.60778,0.00032,15.81465]
[1779693073215,29.07,77312.66,29.7,0.60628,0.00032,15.83043]
[1779693078251,29.07,77310.9,29.7,0.60571,0.00032,15.83641]
[1779693082825,29.07,77312.58,29.7,0.60624,0.00032,15.83082]
[1779693088325,29.08,77310.98,29.7,0.60572,0.00032,15.8363]
[1779693094730,29.08,77310.97,29.7,0.60574,0.00032,15.83071]
[1779693102426,29.08,77310.89,29.7,0.60571,0.00032,15.8311]
[1779693107463,29.08,77310.53,29.7,0.60559,0.00032,15.83235]
[1779693113505,29.08,77310.74,29.7,0.60565,0.00032,15.8317]
[1779693118544,29.08,77311.22,29.7,0.6058,0.00032,15.83014]
[1779693123575,29.09,77311.52,29.7,0.60589,0.00032,15.82922]
[1779693128609,29.09,77311.3,29.7,0.60581,0.00032,15.82999]
[1779693133645,29.09,77311.04,29.7,0.60573,0.00032,15.83086]
[1779693136627,29.09,77311.04,29.7,0.60573,0.00032,15.83086]
[1779693137183,29.09,77310.61,29.7,0.60559,0.00032,15.83229]
[1779693137673,29.09,77299.6,29.7,0.60204,0.00032,15.86847]
[1779693138680,29.09,77294.22,29.7,0.60031,0.00032,15.88569]
[1779693143714,29.09,77292.26,29.7,0.59966,0.00032,15.89198]
[1779693144722,29.09,77289.59,29.7,0.5988,0.00032,15.90037]
[1779693146736,29.09,77285.41,29.7,0.59744,0.00032,15.91334]
[1779693150864,29.1,77280.86,29.7,0.59597,0.00032,15.92726]
[1779693153785,29.1,77278.21,29.7,0.59513,0.00032,15.92968]
[1779693154138,29.1,77278.21,29.7,0.59513,0.00032,15.92968]
[1779693154162,29.1,77278.21,29.7,0.59513,0.00032,15.92968]
[1779693154172,29.1,77278.21,29.7,0.59513,0.00032,15.92968]
[1779693154792,29.1,77272.37,29.7,0.59324,0.00032,15.94703]
[1779693156016,29.1,77272.37,29.7,0.59324,0.00032,15.94703]
[1779693155799,29.1,77269.58,29.7,0.59233,0.00032,15.9552]
[1779693157671,29.1,77267.45,29.7,0.59164,0.00032,15.96139]
[1779693162738,29.1,77267.32,29.7,0.59159,0.00032,15.96182]
[1779693166643,29.1,77267.17,29.7,0.59154,0.00032,15.9623]
[1779693168791,29.1,77268.15,29.7,0.59185,0.00032,15.9595]
[1779693169750,29.1,77268.31,29.7,0.5919,0.00032,15.95905]
[1779693170323,29.1,77268.31,29.7,0.5919,0.00032,15.95907]
[1779693170806,29.1,77268.31,29.7,0.5919,0.00032,15.95907]
[1779693170976,29.11,77269.15,29.7,0.59217,0.00032,15.95665]
[1779693171195,29.11,77269.15,29.7,0.59217,0.00032,15.95665]
[1779693171911,29.11,77275.99,29.7,0.59439,0.00032,15.93656]
[1779693173477,29.11,77276.49,29.7,0.59455,0.00032,15.93508]
[1779693173574,29.11,77276.49,29.7,0.59455,0.00032,15.93511]
[1779693178959,29.11,77277.33,29.7,0.5948,0.00032,15.93276]
[1779693183995,29.12,77274.15,29.7,0.59376,0.00032,15.94237]
[1779693187016,29.12,77271.03,29.7,0.59273,0.00032,15.95162]
[1779693192051,29.13,77270.19,29.7,0.59245,0.00032,15.95421]
[1779693192995,29.13,77270.19,29.7,0.59245,0.00032,15.95421]
[1779693193058,29.13,77269.23,29.7,0.59213,0.00032,15.95702]
[1779693195377,29.13,77266.56,29.7,0.59127,0.00032,15.96476]
[1779693196365,29.13,77265.28,29.7,0.59084,0.00032,15.96848]
[1779693196449,29.13,77265.28,29.7,0.59084,0.00032,15.96848]
[1779693202819,29.14,77266.29,29.7,0.59115,0.00032,15.96577]
[1779693203027,29.14,77266.29,29.7,0.59115,0.00032,15.96577]
[1779693203805,29.14,77261.26,29.7,0.58951,0.00032,15.98012]
[1779693204136,29.14,77258.23,29.7,0.58852,0.00032,15.98864]
[1779693207594,29.14,77256.67,29.7,0.58801,0.00032,15.99303]
[1779693208749,29.15,77256.33,29.7,0.58789,0.00032,15.994]
[1779693209030,29.15,77256.33,29.7,0.58789,0.00032,15.994]
[1779693209171,29.15,77251.3,29.7,0.58625,0.00033,16.00782]
[1779693210178,29.17,77248.4,29.7,0.58525,0.00033,16.01611]
[1779693215213,29.18,77248.48,29.7,0.58528,0.00033,16.01049]
[1779693220248,29.19,77247.94,29.7,0.58508,0.00033,16.01212]
[1779693227311,29.19,77248.07,29.7,0.58511,0.00033,16.01194]
[1779693233119,29.2,77248.22,29.7,0.58515,0.00033,16.01163]
[1779693235671,29.2,77243.8,29.7,0.5837,0.00033,16.02337]
[1779693236374,29.2,77236.68,29.7,0.58138,0.00033,16.04178]
[1779693237254,29.2,77236.68,29.7,0.58138,0.00033,16.04178]
[1779693237485,29.2,77236.68,29.7,0.58138,0.00033,16.04178]
[1779693237553,29.2,77236.68,29.7,0.58138,0.00033,16.04178]
[1779693237637,29.2,77234.67,29.7,0.58072,0.00033,16.04688]
[1779693238259,29.2,77234.67,29.7,0.58072,0.00033,16.04688]
[1779693238852,29.2,77231.56,29.7,0.5797,0.00033,16.05467]
[1779693239522,29.2,77231.56,29.7,0.5797,0.00033,16.05467]
[1779693245437,29.21,77225.94,29.7,0.57786,0.00033,16.06854]
[1779693251009,29.2,77225.15,29.7,0.57761,0.00033,16.0704]
[1779693251376,29.2,77225.15,29.7,0.57761,0.00033,16.07039]
[1779693251381,29.2,77225.15,29.7,0.57761,0.00033,16.07039]
[1779693256515,29.2,77225.17,29.7,0.57763,0.00033,16.07027]
[1779693262558,29.2,77224.7,29.7,0.57748,0.00033,16.07136]
[1779693266003,29.2,77224.29,29.7,0.57735,0.00033,16.07234]
[1779693271121,29.2,77226.17,29.7,0.57796,0.00033,16.06777]
[1779693271622,29.2,77227.65,29.7,0.57847,0.00033,16.05856]
[1779693272253,29.2,77227.65,29.7,0.57847,0.00033,16.05856]
[1779693277713,29.2,77230.11,29.7,0.57926,0.00033,16.05264]
[1779693278672,29.2,77232.98,29.7,0.58019,0.00033,16.04555]
[1779693281297,29.21,77234.55,29.7,0.5807,0.00033,16.04164]
[1779693281693,29.21,77239.79,29.7,0.5824,0.00033,16.02832]
[1779693282261,29.21,77239.79,29.7,0.5824,0.00033,16.02832]
[1779693287739,29.21,77243.15,29.7,0.58349,0.00033,16.01971]
[1779693289876,29.21,77242.55,29.7,0.58329,0.00033,16.02129]
[1779693295795,29.22,77243.96,29.7,0.58373,0.00033,16.01772]
[1779693299953,29.22,77244.32,29.7,0.58385,0.00033,16.01681]
[1779693300330,29.22,77244.32,29.7,0.58385,0.00033,16.01683]
[1779693301065,29.22,77244.32,29.7,0.58385,0.00033,16.01683]
[1779693302959,29.22,77248.77,29.7,0.58529,0.00032,16.0051]
[1779693303851,29.22,77254.62,29.7,0.58719,0.00032,15.98933]
[1779693308886,29.22,77255.58,29.7,0.58749,0.00032,15.98678]
[1779693310900,29.23,77260.71,29.7,0.58915,0.00032,15.97262]
[1779693315934,29.23,77260.58,29.7,0.5891,0.00032,15.97309]
[1779693316300,29.23,77260.58,29.7,0.5891,0.00032,15.97309]
[1779693316831,29.23,77260.58,29.7,0.5891,0.00032,15.97309]
[1779693316868,29.23,77260.58,29.7,0.5891,0.00032,15.97309]
[1779693316953,29.23,77260.58,29.7,0.5891,0.00032,15.97309]
[1779693317218,29.23,77260.62,29.7,0.58911,0.00032,15.97299]
[1779693317263,29.23,77260.62,29.7,0.58911,0.00032,15.97299]
[1779693317949,29.23,77263.05,29.7,0.58989,0.00032,15.9662]
[1779693319186,29.23,77263.05,29.7,0.58989,0.00032,15.9662]
[1779693323991,29.23,77267.29,29.7,0.59126,0.00032,15.95423]
[1779693326414,29.23,77267.64,29.7,0.59137,0.00032,15.95326]
[1779693328763,29.24,77268.64,29.7,0.59169,0.00032,15.95043]
[1779693334064,29.24,77268.51,29.7,0.59166,0.00032,15.94527]
[1779693339098,29.24,77269.39,29.7,0.59194,0.00032,15.94284]
[1779693341555,29.24,77269.4,29.7,0.59194,0.00032,15.94285]
[1779693348162,29.25,77269.54,29.7,0.59197,0.00032,15.9426]
[1779693353197,29.25,77270.8,29.7,0.59236,0.00032,15.93907]
[1779693357241,29.26,77270.76,29.7,0.59234,0.00032,15.93922]
[1779693362260,29.26,77273.98,29.7,0.59338,0.00032,15.92994]
[1779693368302,29.26,77272.55,29.7,0.5929,0.00032,15.93423]
[1779693374227,29.26,77273.03,29.7,0.59305,0.00032,15.93285]
[1779693377985,29.27,77272.97,29.7,0.59303,0.00032,15.93311]
[1779693378372,29.27,77268.18,29.7,0.59148,0.00032,15.94698]
[1779693380951,29.27,77265.71,29.7,0.59067,0.00032,15.95404]
[1779693381393,29.27,77262.17,29.7,0.58953,0.00032,15.96406]
[1779693383854,29.27,77260.35,29.7,0.58893,0.00032,15.96916]
[1779693383909,29.27,77260.34,29.7,0.58893,0.00032,15.96921]
[1779693385532,29.27,77259.31,29.7,0.58859,0.00032,15.97209]
[1779693386419,29.27,77257.27,29.7,0.58793,0.00032,15.97774]
[1779693391463,29.28,77257.35,29.7,0.58797,0.00032,15.97199]
[1779693397504,29.28,77257.16,29.7,0.5879,0.00032,15.97261]
[1779693400722,29.28,77256.72,29.7,0.58775,0.00032,15.97385]
[1779693401030,29.28,77256.72,29.7,0.58775,0.00032,15.97385]
[1779693402072,29.28,77256.68,29.7,0.58774,0.00032,15.97398]
[1779693405268,29.29,77257.67,29.7,0.58805,0.00032,15.97131]
[1779693405522,29.29,77257.06,29.7,0.58785,0.00032,15.973]
[1779693407650,29.29,77253.89,29.7,0.58682,0.00032,15.98169]
[1779693408241,29.29,77253.89,29.7,0.58682,0.00032,15.98169]
[1779693408738,29.29,77253.1,29.7,0.58656,0.00032,15.98386]
[1779693409690,29.29,77252.91,29.7,0.5865,0.00032,15.98439]
[1779693414384,29.29,77251.7,29.7,0.58609,0.00032,15.98776]
[1779693414450,29.29,77251.7,29.7,0.58609,0.00032,15.98776]
[1779693416051,29.3,77243.18,29.7,0.58333,0.00032,16.01031]
[1779693417651,29.3,77239.75,29.7,0.58221,0.00032,16.01918]
[1779693420239,29.3,77239.42,29.7,0.5821,0.00032,16.02004]
[1779693420565,29.3,77239.34,29.7,0.58207,0.00032,16.02025]
[1779693425813,29.31,77237.08,29.7,0.58132,0.00032,16.02614]
[1779693425953,29.31,77237.08,29.7,0.58132,0.00032,16.02614]
[1779693429443,29.32,77236.69,29.7,0.58117,0.00032,16.02735]
[1779693429587,29.32,77236.69,29.7,0.58117,0.00032,16.02735]
[1779693429653,29.32,77236.69,29.7,0.58117,0.00032,16.02735]
[1779693429870,29.32,77236.69,29.7,0.58117,0.00032,16.02735]
[1779693430124,29.32,77236.69,29.7,0.58117,0.00032,16.02735]
[1779693430202,29.32,77229.59,29.7,0.57885,0.00033,16.04505]
[1779693430373,29.32,77229.59,29.7,0.57885,0.00033,16.04505]
[1779693430448,29.32,77229.59,29.7,0.57885,0.00033,16.04505]
[1779693430746,29.32,77221.0,29.7,0.57606,0.00033,16.06565]
[1779693431753,29.32,77217.37,29.7,0.57488,0.00033,16.07413]
[1779693433131,29.32,77217.37,29.7,0.57488,0.00033,16.07413]
[1779693433165,29.32,77217.37,29.7,0.57488,0.00033,16.07413]
[1779693433223,29.32,77217.37,29.7,0.57488,0.00033,16.07413]
[1779693433768,29.32,77205.56,29.7,0.57102,0.00033,16.10073]
[1779693435113,29.32,77205.56,29.7,0.57102,0.00033,16.10073]
[1779693435150,29.32,77205.56,29.7,0.57102,0.00033,16.10073]
[1779693435782,29.32,77210.41,29.7,0.5726,0.00033,16.09004]
[1779693436789,29.32,77215.05,29.7,0.57411,0.00033,16.07957]
[1779693441826,29.34,77217.35,29.7,0.57483,0.00033,16.07449]
[1779693445328,29.34,77218.75,29.7,0.57528,0.00033,16.07131]
[1779693445546,29.34,77218.57,29.7,0.57521,0.00033,16.07175]
[1779693447818,29.34,77215.53,29.7,0.57422,0.00033,16.0788]
[1779693457324,29.35,77213.83,29.7,0.57368,0.00033,16.07715]
[1779693458926,29.35,77213.93,29.7,0.57371,0.00033,16.07694]
[1779693459145,29.35,77213.93,29.7,0.57371,0.00033,16.07694]
[1779693459965,29.35,77208.1,29.7,0.57181,0.00033,16.09004]
[1779693462875,29.35,77206.88,29.7,0.57141,0.00033,16.09276]
[1779693468022,29.36,77207.09,29.7,0.57146,0.00033,16.0924]
[1779693472774,29.36,77207.06,29.7,0.57144,0.00033,16.09253]
[1779693481116,29.37,77204.43,29.7,0.57057,0.00033,16.09841]
[1779693486151,29.37,77203.51,29.7,0.57025,0.00033,16.10049]
[1779693490748,29.38,77201.73,29.7,0.56966,0.00033,16.10439]
[1779693491325,29.38,77201.73,29.7,0.56966,0.00033,16.10439]
[1779693493656,29.38,77198.82,29.7,0.5687,0.00033,16.11063]
[1779693494253,29.38,77198.82,29.7,0.5687,0.00033,16.11063]
[1779693494322,29.39,77196.65,29.7,0.56799,0.00033,16.1152]
[1779693496221,29.39,77193.07,29.7,0.56682,0.00033,16.12261]
[1779693499704,29.39,77193.18,29.7,0.56685,0.00033,16.12242]
[1779693500249,29.39,77188.99,29.7,0.56548,0.00033,16.1309]
[1779693505337,29.39,77187.06,29.7,0.56485,0.00033,16.13477]
[1779693505371,29.39,77187.06,29.7,0.56485,0.00033,16.13477]
[1779693505385,29.39,77187.06,29.7,0.56485,0.00033,16.13477]
[1779693505427,29.39,77186.99,29.7,0.56482,0.00033,16.13492]
[1779693505468,29.39,77186.99,29.7,0.56482,0.00033,16.13492]
[1779693505517,29.39,77186.99,29.7,0.56482,0.00033,16.13492]
[1779693505921,29.39,77186.99,29.7,0.56482,0.00033,16.13492]
[1779693505934,29.39,77186.99,29.7,0.56482,0.00033,16.13492]
[1779693506289,29.39,77186.99,29.7,0.56482,0.00033,16.13492]
[1779693506387,29.39,77186.99,29.7,0.56482,0.00033,16.13492]
[1779693506304,29.39,77166.48,29.7,0.55811,0.00033,16.17318]
[1779693506568,29.39,77166.48,29.7,0.55811,0.00033,16.17318]
[1779693508325,29.4,77165.61,29.7,0.55782,0.00033,16.17472]
[1779693508785,29.4,77165.61,29.7,0.55782,0.00033,16.17472]
[1779693509143,29.4,77165.61,29.7,0.55782,0.00033,16.17472]
[1779693509253,29.4,77165.61,29.7,0.55782,0.00033,16.17472]
[1779693509331,29.4,77162.23,29.7,0.55671,0.00033,16.18055]
[1779693509523,29.4,77162.23,29.7,0.55671,0.00033,16.18055]
[1779693510062,29.4,77162.23,29.7,0.55671,0.00033,16.18055]
[1779693510284,29.4,77162.23,29.7,0.55671,0.00033,16.18055]
[1779693510303,29.4,77162.23,29.7,0.55671,0.00033,16.18055]
[1779693510376,29.4,77162.23,29.7,0.55671,0.00033,16.18055]
[1779693510397,29.4,77163.8,29.7,0.55723,0.00033,16.17786]
[1779693510554,29.4,77163.8,29.7,0.55723,0.00033,16.17786]
[1779693511345,29.4,77174.28,29.7,0.56068,0.00033,16.15363]
[1779693511484,29.4,77174.28,29.7,0.56068,0.00033,16.15363]
[1779693511506,29.4,77174.28,29.7,0.56068,0.00033,16.15363]
[1779693513843,29.4,77170.57,29.7,0.55946,0.00033,16.16039]
[1779693513865,29.4,77170.57,29.7,0.55946,0.00033,16.16039]
[1779693514366,29.4,77167.46,29.7,0.55844,0.00033,16.16593]
[1779693514554,29.4,77167.46,29.7,0.55844,0.00033,16.16593]
[1779693514921,29.4,77167.46,29.7,0.55844,0.00033,16.16593]
[1779693520408,29.4,77164.94,29.7,0.55761,0.00033,16.17037]
[1779693521794,29.4,77164.94,29.7,0.55761,0.00033,16.17037]
[1779693521803,29.4,77164.94,29.7,0.55761,0.00033,16.17037]
[1779693521853,29.4,77164.94,29.7,0.55761,0.00033,16.17037]
[1779693522239,29.4,77164.94,29.7,0.55761,0.00033,16.17037]
[1779693522266,29.4,77164.94,29.7,0.55761,0.00033,16.17037]
[1779693522353,29.4,77164.94,29.7,0.55761,0.00033,16.17037]
[1779693522340,29.4,77164.34,29.7,0.55741,0.00033,16.17141]
[1779693522557,29.4,77164.34,29.7,0.55741,0.00033,16.17141]
[1779693522584,29.4,77163.99,29.7,0.5573,0.00033,16.17202]
[1779693523554,29.4,77163.99,29.7,0.5573,0.00033,16.17202]
[1779693525760,29.4,77161.98,29.7,0.55664,0.00033,16.17547]
[1779693525816,29.4,77161.98,29.7,0.55664,0.00033,16.17547]
[1779693525966,29.4,77161.98,29.7,0.55664,0.00033,16.17547]
[1779693526229,29.4,77161.98,29.7,0.55664,0.00033,16.17547]
[1779693526280,29.4,77161.98,29.7,0.55664,0.00033,16.17547]
[1779693526341,29.4,77161.98,29.7,0.55664,0.00033,16.17547]
[1779693526456,29.4,77161.98,29.7,0.55664,0.00033,16.17547]
[1779693526515,29.4,77162.01,29.7,0.55665,0.00033,16.17542]
[1779693526667,29.4,77162.01,29.7,0.55665,0.00033,16.17542]
[1779693526764,29.4,77162.01,29.7,0.55665,0.00033,16.17542]
[1779693526844,29.4,77162.01,29.7,0.55665,0.00033,16.17542]
[1779693526858,29.4,77162.01,29.7,0.55665,0.00033,16.17542]
[1779693526911,29.4,77162.01,29.7,0.55665,0.00033,16.17542]
[1779693527118,29.4,77162.01,29.7,0.55665,0.00033,16.17542]
[1779693527202,29.4,77162.01,29.7,0.55665,0.00033,16.17542]
[1779693527266,29.4,77162.01,29.7,0.55665,0.00033,16.17542]
[1779693527360,29.4,77162.01,29.7,0.55665,0.00033,16.17542]
[1779693527419,29.4,77137.93,29.7,0.54874,0.00033,16.21329]
[1779693527579,29.4,77137.93,29.7,0.54874,0.00033,16.21329]
[1779693527720,29.4,77137.93,29.7,0.54874,0.00033,16.21329]
[1779693527898,29.4,77137.93,29.7,0.54874,0.00033,16.21329]
[1779693528326,29.4,77137.93,29.7,0.54874,0.00033,16.21329]
[1779693528419,29.4,77110.76,29.7,0.53979,0.00033,16.2483]
[1779693528716,29.4,77110.76,29.7,0.53979,0.00033,16.2483]
[1779693528892,29.4,77110.76,29.7,0.53979,0.00033,16.2483]
[1779693529109,29.4,77110.76,29.7,0.53979,0.00033,16.2483]
[1779693529318,29.4,77110.76,29.7,0.53979,0.00033,16.2483]
[1779693529323,29.41,77122.11,29.7,0.54352,0.00033,16.2347]
[1779693529510,29.41,77122.11,29.7,0.54352,0.00033,16.2347]
[1779693529967,29.41,77128.81,29.7,0.54573,0.00033,16.22599]
[1779693530490,29.41,77128.81,29.7,0.54573,0.00033,16.22599]
[1779693530768,29.41,77124.71,29.7,0.54438,0.00033,16.23138]
[1779693532215,29.41,77117.32,29.7,0.54194,0.00033,16.24063]
[1779693533449,29.41,77116.75,29.7,0.54175,0.00033,16.24132]
[1779693533869,29.41,77116.75,29.7,0.54175,0.00033,16.24132]
[1779693535551,29.41,77123.92,29.7,0.54411,0.00033,16.23241]
[1779693539379,29.41,77123.44,29.7,0.54396,0.00033,16.23302]
[1779693539405,29.41,77123.44,29.7,0.54396,0.00033,16.23302]
[1779693539873,29.41,77124.55,29.7,0.54432,0.00033,16.2316]
[1779693539941,29.41,77129.71,29.7,0.54602,0.00033,16.22479]
[1779693540568,29.41,77129.71,29.7,0.54602,0.00033,16.22479]
[1779693541400,29.41,77129.71,29.7,0.54602,0.00033,16.22479]
[1779693540587,29.41,77125.6,29.7,0.54467,0.00033,16.23024]
[1779693541498,29.41,77125.6,29.7,0.54467,0.00033,16.23024]
[1779693541584,29.41,77125.6,29.7,0.54467,0.00033,16.23024]
[1779693541594,29.41,77128.68,29.7,0.54568,0.00033,16.22618]
[1779693543434,29.41,77128.68,29.7,0.54568,0.00033,16.22618]
[1779693543497,29.41,77130.52,29.7,0.54629,0.00033,16.2237]
[1779693543764,29.41,77130.52,29.7,0.54629,0.00033,16.2237]
[1779693543787,29.41,77130.52,29.7,0.54629,0.00033,16.2237]
[1779693544131,29.41,77130.52,29.7,0.54629,0.00033,16.2237]
[1779693544138,29.41,77130.52,29.7,0.54629,0.00033,16.2237]
[1779693544658,29.41,77131.02,29.7,0.54645,0.00033,16.22302]
[1779693544723,29.41,77131.02,29.7,0.54645,0.00033,16.22302]
[1779693544867,29.41,77131.02,29.7,0.54645,0.00033,16.22302]
[1779693544881,29.41,77131.02,29.7,0.54645,0.00033,16.22302]
[1779693545022,29.41,77131.02,29.7,0.54645,0.00033,16.22302]
[1779693545037,29.41,77131.02,29.7,0.54645,0.00033,16.22302]
[1779693545238,29.41,77131.02,29.7,0.54645,0.00033,16.22302]
[1779693545350,29.41,77131.02,29.7,0.54645,0.00033,16.22302]
[1779693545384,29.41,77131.02,29.7,0.54645,0.00033,16.22302]
[1779693545361,29.41,77135.93,29.7,0.54807,0.00033,16.2162]
[1779693545654,29.41,77135.93,29.7,0.54807,0.00033,16.2162]
[1779693546237,29.41,77135.93,29.7,0.54807,0.00033,16.2162]
[1779693546313,29.41,77135.93,29.7,0.54807,0.00033,16.2162]
[1779693546354,29.41,77135.93,29.7,0.54807,0.00033,16.2162]
[1779693546364,29.41,77135.93,29.7,0.54807,0.00033,16.2162]
[1779693546454,29.41,77135.93,29.7,0.54807,0.00033,16.2162]
[1779693546455,29.41,77150.23,29.7,0.55277,0.00033,16.19482]
[1779693546891,29.41,77150.23,29.7,0.55277,0.00033,16.19482]
[1779693547228,29.41,77149.91,29.7,0.55266,0.00033,16.19533]
[1779693548326,29.41,77149.91,29.7,0.55266,0.00033,16.19533]
[1779693551395,29.42,77147.34,29.7,0.55181,0.00033,16.19936]
[1779693551866,29.42,77147.91,29.7,0.55199,0.00033,16.19849]
[1779693553395,29.42,77148.72,29.7,0.55226,0.00033,16.19725]
[1779693553431,29.42,77148.72,29.7,0.55226,0.00033,16.19725]
[1779693554463,29.42,77163.77,29.7,0.55719,0.00033,16.17259]
[1779693555692,29.42,77165.02,29.7,0.5576,0.00033,16.17043]
[1779693557833,29.42,77165.68,29.7,0.55782,0.00033,16.16928]
[1779693557877,29.42,77165.68,29.7,0.55782,0.00033,16.16928]
[1779693565762,29.43,77163.52,29.7,0.5571,0.00033,16.17309]
[1779693570563,29.43,77162.38,29.7,0.55673,0.00033,16.17504]
[1779693570797,29.43,77158.88,29.7,0.55558,0.00033,16.18094]
[1779693571804,29.43,77155.13,29.7,0.55436,0.00033,16.18158]
[1779693572636,29.43,77155.13,29.7,0.55436,0.00033,16.18158]
[1779693575787,29.43,77154.61,29.7,0.55418,0.00033,16.18247]
[1779693576841,29.44,77160.64,29.7,0.55616,0.00033,16.17252]
[1779693579125,29.44,77160.94,29.7,0.55626,0.00033,16.17201]
[1779693580923,29.44,77160.55,29.7,0.55613,0.00033,16.17267]
[1779693581548,29.44,77159.88,29.7,0.55591,0.00033,16.17379]
[1779693581722,29.44,77159.88,29.7,0.55591,0.00033,16.17379]
[1779693581979,29.44,77159.88,29.7,0.55591,0.00033,16.17379]
[1779693582074,29.44,77168.38,29.7,0.55869,0.00033,16.15914]
[1779693583890,29.44,77171.95,29.7,0.55986,0.00033,16.15275]
[1779693584591,29.44,77171.95,29.7,0.55986,0.00033,16.15275]
[1779693585487,29.44,77171.95,29.7,0.55986,0.00033,16.15275]
[1779693590097,29.44,77173.08,29.7,0.56023,0.00033,16.15071]
[1779693591255,29.44,77172.89,29.7,0.56017,0.00033,16.15106]
[1779693594967,29.44,77167.71,29.7,0.55847,0.00033,16.16037]
[1779693595512,29.44,77167.71,29.7,0.55847,0.00033,16.16037]
[1779693595653,29.44,77167.71,29.7,0.55847,0.00033,16.16037]
[1779693598073,29.44,77162.18,29.7,0.55665,0.00033,16.16996]
[1779693599522,29.44,77162.32,29.7,0.5567,0.00033,16.16972]
[1779693600678,29.44,77161.45,29.7,0.55641,0.00033,16.1712]
[1779693600759,29.44,77161.45,29.7,0.55641,0.00033,16.1712]
[1779693602551,29.44,77156.11,29.7,0.55466,0.00033,16.18011]
[1779693602770,29.44,77156.11,29.7,0.55466,0.00033,16.18011]
[1779693602852,29.44,77156.11,29.7,0.55466,0.00033,16.18011]
[1779693602855,29.44,77156.11,29.7,0.55466,0.00033,16.18011]
[1779693602961,29.44,77156.11,29.7,0.55466,0.00033,16.18011]
[1779693603154,29.44,77156.11,29.7,0.55466,0.00033,16.18011]
[1779693603252,29.45,77153.01,29.7,0.55364,0.00033,16.18515]
[1779693604042,29.45,77148.7,29.7,0.55223,0.00033,16.19194]
[1779693604875,29.45,77148.7,29.7,0.55223,0.00033,16.19194]
[1779693607385,29.45,77149.8,29.7,0.55258,0.00033,16.19025]
[1779693607456,29.45,77149.8,29.7,0.55258,0.00033,16.19025]
[1779693607423,29.45,77151.69,29.7,0.5532,0.00033,16.18729]
[1779693607621,29.45,77151.69,29.7,0.5532,0.00033,16.18729]
[1779693608065,29.45,77151.69,29.7,0.5532,0.00033,16.18729]
[1779693608094,29.45,77151.69,29.7,0.5532,0.00033,16.18729]
[1779693608309,29.45,77151.69,29.7,0.5532,0.00033,16.18729]
[1779693608495,29.45,77151.69,29.7,0.5532,0.00033,16.18729]
[1779693608517,29.45,77147.73,29.7,0.5519,0.00033,16.1935]
[1779693609491,29.45,77142.11,29.7,0.55005,0.00033,16.20199]
[1779693610085,29.45,77136.98,29.7,0.54837,0.00033,16.20945]
[1779693615121,29.46,77137.31,29.7,0.54847,0.00033,16.20901]
[1779693618098,29.46,77136.76,29.7,0.54829,0.00033,16.2098]
[1779693618137,29.46,77136.76,29.7,0.54829,0.00033,16.2098]
[1779693619364,29.46,77142.25,29.7,0.55009,0.00033,16.20185]
[1779693619977,29.46,77142.25,29.7,0.55009,0.00033,16.20185]
[1779693623627,29.46,77140.2,29.7,0.54941,0.00033,16.20487]
[1779693624262,29.46,77140.2,29.7,0.54941,0.00033,16.20487]
[1779693624266,29.46,77140.2,29.7,0.54941,0.00033,16.20487]
[1779693624320,29.46,77140.2,29.7,0.54941,0.00033,16.20487]
[1779693625429,29.46,77139.62,29.7,0.54922,0.00033,16.20572]
[1779693625431,29.46,77144.35,29.7,0.55077,0.00033,16.19873]
[1779693626238,29.46,77144.35,29.7,0.55077,0.00033,16.19873]
[1779693626251,29.46,77144.35,29.7,0.55077,0.00033,16.19873]
[1779693626599,29.46,77144.35,29.7,0.55077,0.00033,16.19873]
[1779693626708,29.46,77144.35,29.7,0.55077,0.00033,16.19873]
[1779693626716,29.46,77144.35,29.7,0.55077,0.00033,16.19873]
[1779693626802,29.46,77144.35,29.7,0.55077,0.00033,16.19873]
[1779693626862,29.46,77144.35,29.7,0.55077,0.00033,16.19873]
[1779693627541,29.46,77131.36,29.7,0.54651,0.00033,16.21734]
[1779693628215,29.46,77124.73,29.7,0.54433,0.00033,16.22613]
[1779693632041,29.47,77124.77,29.7,0.54435,0.00033,16.22057]
[1779693632048,29.47,77124.77,29.7,0.54435,0.00033,16.22057]
[1779693632061,29.47,77124.77,29.7,0.54435,0.00033,16.22057]
[1779693632243,29.47,77131.61,29.7,0.54659,0.00033,16.21151]
[1779693633250,29.47,77135.86,29.7,0.54799,0.00033,16.20562]
[1779693633595,29.47,77135.86,29.7,0.54799,0.00033,16.20562]
[1779693635908,29.47,77135.91,29.7,0.548,0.00033,16.20556]
[1779693636271,29.47,77138.94,29.7,0.549,0.00033,16.20124]
[1779693636581,29.47,77138.94,29.7,0.549,0.00033,16.20124]
[1779693640299,29.48,77145.2,29.7,0.55104,0.00033,16.19204]
[1779693645334,29.49,77147.09,29.7,0.55165,0.00033,16.18922]
[1779693650833,29.49,77146.4,29.7,0.55142,0.00033,16.19031]
[1779693651041,29.49,77146.4,29.7,0.55142,0.00033,16.19031]
[1779693653384,29.5,77145.09,29.7,0.55098,0.00033,16.19234]
[1779693653390,29.5,77145.12,29.7,0.55099,0.00033,16.19231]
[1779693653655,29.5,77145.12,29.7,0.55099,0.00033,16.19231]
[1779693653987,29.5,77145.12,29.7,0.55099,0.00033,16.19231]
[1779693659443,29.51,77149.11,29.7,0.55228,0.00033,16.18627]
[1779693659918,29.51,77149.11,29.7,0.55228,0.00033,16.18627]
[1779693661632,29.51,77148.48,29.7,0.55207,0.00033,16.18727]
[1779693663806,29.51,77149.32,29.7,0.55234,0.00033,16.18599]
[1779693664925,29.51,77149.01,29.7,0.55224,0.00033,16.18649]
[1779693668473,29.52,77147.64,29.7,0.55178,0.00033,16.18864]
[1779693668555,29.52,77147.64,29.7,0.55178,0.00033,16.18864]
[1779693668573,29.52,77148.06,29.7,0.55192,0.00033,16.188]
[1779693668675,29.52,77148.06,29.7,0.55192,0.00033,16.188]
[1779693669515,29.52,77144.29,29.7,0.55068,0.00033,16.19374]
[1779693670078,29.52,77144.29,29.7,0.55068,0.00033,16.19374]
[1779693670108,29.52,77144.29,29.7,0.55068,0.00033,16.19374]
[1779693671321,29.52,77142.22,29.7,0.55,0.00033,16.19683]
[1779693673543,29.53,77137.47,29.7,0.54844,0.00033,16.20373]
[1779693674424,29.53,77137.47,29.7,0.54844,0.00033,16.20373]
[1779693675264,29.53,77137.42,29.7,0.54842,0.00033,16.20381]
[1779693675397,29.53,77137.42,29.7,0.54842,0.00033,16.20381]
[1779693680946,29.54,77136.6,29.7,0.54813,0.00033,16.20509]
[1779693681487,29.54,77136.6,29.7,0.54813,0.00033,16.20509]
[1779693683431,29.55,77136.21,29.7,0.548,0.00033,16.20566]
[1779693683573,29.55,77136.21,29.7,0.548,0.00033,16.20566]
[1779693686202,29.55,77136.61,29.7,0.54812,0.00033,16.20512]
[1779693686580,29.55,77136.61,29.7,0.54812,0.00033,16.20512]
[1779693686751,29.55,77136.75,29.7,0.54817,0.00033,16.20493]
[1779693686834,29.55,77137.08,29.7,0.54827,0.00033,16.20447]
[1779693687754,29.55,77137.08,29.7,0.54827,0.00033,16.20447]
[1779693687788,29.55,77146.11,29.7,0.55123,0.00033,16.19123]
[1779693690567,29.55,77150.09,29.7,0.55253,0.00033,16.18514]
[1779693695780,29.56,77149.81,29.7,0.55244,0.00033,16.18007]
[1779693695853,29.56,77149.81,29.7,0.55244,0.00033,16.18007]
[1779693695931,29.56,77148.46,29.7,0.552,0.00033,16.18217]
[1779693696703,29.56,77148.46,29.7,0.552,0.00033,16.18217]
[1779693701748,29.57,77145.77,29.7,0.55111,0.00033,16.1863]
[1779693706783,29.57,77145.84,29.7,0.55113,0.00033,16.18623]
[1779693708781,29.57,77147.01,29.7,0.55151,0.00033,16.18447]
[1779693708926,29.57,77147.01,29.7,0.55151,0.00033,16.18447]
[1779693708992,29.57,77147.01,29.7,0.55151,0.00033,16.18447]
[1779693709092,29.57,77147.01,29.7,0.55151,0.00033,16.18447]
[1779693709174,29.57,77147.01,29.7,0.55151,0.00033,16.18447]
[1779693709232,29.57,77147.01,29.7,0.55151,0.00033,16.18447]
[1779693709245,29.57,77147.01,29.7,0.55151,0.00033,16.18447]
[1779693709303,29.57,77147.01,29.7,0.55151,0.00033,16.18447]
[1779693709426,29.57,77147.01,29.7,0.55151,0.00033,16.18447]
[1779693709484,29.57,77147.01,29.7,0.55151,0.00033,16.18448]
[1779693709754,29.57,77147.01,29.7,0.55151,0.00033,16.18448]
[1779693709921,29.57,77147.01,29.7,0.55151,0.00033,16.18448]
[1779693709988,29.57,77147.01,29.7,0.55151,0.00033,16.18448]
[1779693710487,29.57,77147.01,29.7,0.55151,0.00033,16.18448]
[1779693710494,29.57,77147.01,29.7,0.55151,0.00033,16.18448]
[1779693710579,29.57,77162.15,29.7,0.55646,0.00033,16.16017]
[1779693710866,29.57,77162.15,29.7,0.55646,0.00033,16.16017]
[1779693710930,29.57,77162.15,29.7,0.55646,0.00033,16.16017]
[1779693710967,29.57,77153.49,29.7,0.55363,0.00033,16.17439]
[1779693713408,29.57,77152.36,29.7,0.55325,0.00033,16.17619]
[1779693715250,29.58,77155.17,29.7,0.55417,0.00033,16.17172]
[1779693717294,29.58,77153.62,29.7,0.55366,0.00033,16.17422]
[1779693717862,29.58,77157.53,29.7,0.55494,0.00033,16.16791]
[1779693718869,29.58,77163.46,29.7,0.55687,0.00033,16.15802]
[1779693721890,29.58,77159.65,29.7,0.55563,0.00033,16.16442]
[1779693724911,29.58,77163.18,29.7,0.55678,0.00033,16.15849]
[1779693726925,29.58,77166.64,29.7,0.55791,0.00033,16.15255]
[1779693729039,29.58,77167.55,29.7,0.55821,0.00033,16.15097]
[1779693736077,29.58,77168.64,29.7,0.55856,0.00033,16.14908]
[1779693737006,29.58,77157.92,29.7,0.55506,0.00033,16.1673]
[1779693742041,29.58,77159.07,29.7,0.55544,0.00033,16.1654]
[1779693744020,29.58,77159.36,29.7,0.55553,0.00033,16.16491]
[1779693749090,29.58,77160.19,29.7,0.55581,0.00033,16.16352]
[1779693750097,29.58,77165.0,29.7,0.55738,0.00033,16.15539]
[1779693755132,29.58,77163.45,29.7,0.55689,0.00033,16.15247]
[1779693760463,29.58,77164.36,29.7,0.55718,0.00033,16.15091]
[1779693770237,29.58,77163.76,29.7,0.55699,0.00033,16.15194]
[1779693775272,29.58,77164.02,29.7,0.55707,0.00033,16.15149]
[1779693780309,29.58,77164.89,29.7,0.55736,0.00033,16.15]
[1779693785343,29.58,77165.4,29.7,0.55752,0.00033,16.14912]
[1779693790379,29.58,77166.53,29.7,0.55789,0.00033,16.14717]
[1779693794407,29.58,77163.21,29.7,0.55681,0.00033,16.15287]
[1779693799442,29.58,77164.46,29.7,0.55722,0.00033,16.15072]
[1779693805484,29.58,77163.67,29.7,0.55696,0.00033,16.15207]
[1779693807000,29.58,77163.67,29.7,0.55696,0.00033,16.15207]
[1779693807498,29.57,77158.72,29.7,0.55535,0.00033,16.16036]
[1779693809733,29.57,77156.55,29.7,0.55464,0.00033,16.16392]
[1779693810519,29.57,77169.14,29.7,0.55875,0.00033,16.14258]
[1779693816560,29.58,77171.28,29.7,0.55946,0.00033,16.13323]
[1779693816851,29.58,77171.28,29.7,0.55946,0.00033,16.13323]
[1779693820058,29.58,77171.79,29.7,0.55963,0.00033,16.13232]
[1779693825624,29.58,77170.88,29.7,0.55933,0.00033,16.13397]
[1779693825854,29.58,77170.88,29.7,0.55933,0.00033,16.13397]
[1779693831666,29.58,77171.32,29.7,0.55947,0.00033,16.13319]
[1779693831845,29.58,77171.32,29.7,0.55947,0.00033,16.13319]
[1779693837708,29.58,77171.95,29.7,0.55967,0.00033,16.13207]
[1779693842743,29.58,77170.53,29.7,0.55921,0.00033,16.13461]
[1779693842854,29.58,77170.53,29.7,0.55921,0.00033,16.13461]
[1779693849633,29.58,77170.54,29.7,0.55921,0.00033,16.13459]
[1779693854142,29.58,77169.77,29.7,0.55896,0.00033,16.13595]
[1779693859656,29.58,77169.87,29.7,0.559,0.00033,16.13577]
[1779693864897,29.58,77171.74,29.7,0.55961,0.00033,16.13243]
[1779693865851,29.58,77171.74,29.7,0.55961,0.00033,16.13243]
[1779693870939,29.58,77171.75,29.7,0.55961,0.00033,16.13242]
[1779693875974,29.58,77171.73,29.7,0.55962,0.00033,16.12688]
[1779693881011,29.58,77172.45,29.7,0.55986,0.00033,16.12558]
[1779693886047,29.58,77172.31,29.7,0.55981,0.00033,16.12584]
[1779693891081,29.58,77171.22,29.7,0.55946,0.00033,16.12779]
[1779693891954,29.58,77171.22,29.7,0.55946,0.00033,16.12779]
[1779693896116,29.58,77174.72,29.7,0.5606,0.00033,16.12147]
[1779693896917,29.58,77174.72,29.7,0.5606,0.00033,16.12147]
[1779693900767,29.58,77174.15,29.7,0.56041,0.00033,16.12251]
[1779693901037,29.58,77174.02,29.7,0.56037,0.00033,16.12274]
[1779693907197,29.58,77172.18,29.7,0.55977,0.00033,16.12607]
[1779693910953,29.58,77172.46,29.7,0.55986,0.00033,16.12557]
[1779693910988,29.58,77172.46,29.7,0.55986,0.00033,16.12557]
[1779693917267,29.58,77174.88,29.7,0.56065,0.00033,16.12119]
[1779693922302,29.58,77174.71,29.7,0.56059,0.00033,16.12152]
[1779693927337,29.58,77174.7,29.7,0.56058,0.00033,16.12155]
[1779693933379,29.58,77172.14,29.7,0.55976,0.00033,16.12061]
[1779693938414,29.58,77171.72,29.7,0.55963,0.00033,16.12138]
[1779693943450,29.59,77171.63,29.7,0.55959,0.00033,16.12155]
[1779693943954,29.59,77171.63,29.7,0.55959,0.00033,16.12155]
[1779693949492,29.59,77171.8,29.7,0.55965,0.00033,16.12125]
[1779693949935,29.59,77171.8,29.7,0.55965,0.00033,16.12125]
[1779693955534,29.59,77171.95,29.7,0.5597,0.00033,16.12099]
[1779693960568,29.59,77170.83,29.7,0.55933,0.00033,16.12299]
[1779693960953,29.59,77170.83,29.7,0.55933,0.00033,16.12299]
[1779693966611,29.59,77166.77,29.7,0.55801,0.00033,16.13013]
[1779693967783,29.59,77166.77,29.7,0.55801,0.00033,16.13013]
[1779693968450,29.59,77165.62,29.7,0.55763,0.00033,16.13212]
[1779693968553,29.59,77165.62,29.7,0.55763,0.00033,16.13212]
[1779693968625,29.59,77164.06,29.7,0.55712,0.00033,16.1348]
[1779693968947,29.59,77164.06,29.7,0.55712,0.00033,16.1348]
[1779693969303,29.59,77164.06,29.7,0.55712,0.00033,16.1348]
[1779693969472,29.59,77164.06,29.7,0.55712,0.00033,16.1348]
[1779693969644,29.59,77164.06,29.7,0.55712,0.00033,16.1348]
[1779693969742,29.59,77150.9,29.7,0.55282,0.00033,16.15634]
[1779693970638,29.59,77143.26,29.7,0.55032,0.00033,16.16798]
[1779693977688,29.59,77142.19,29.7,0.54996,0.00033,16.16961]
[1779693982723,29.6,77137.51,29.7,0.54842,0.00033,16.1764]
[1779693983403,29.6,77137.51,29.7,0.54842,0.00033,16.1764]
[1779693985533,29.6,77137.46,29.7,0.5484,0.00033,16.17648]
[1779693985744,29.6,77136.65,29.7,0.54814,0.00033,16.17764]
[1779693986090,29.6,77136.65,29.7,0.54814,0.00033,16.17764]
[1779693986491,29.6,77136.65,29.7,0.54814,0.00033,16.17764]
[1779693986696,29.6,77136.65,29.7,0.54814,0.00033,16.17764]
[1779693989066,29.6,77135.47,29.7,0.54775,0.00033,16.1793]
[1779693989075,29.6,77135.47,29.7,0.54775,0.00033,16.1793]
[1779693989772,29.6,77139.01,29.7,0.54891,0.00033,16.1743]
[1779693990639,29.6,77139.01,29.7,0.54891,0.00033,16.1743]
[1779693990779,29.6,77143.78,29.7,0.55047,0.00033,16.16733]
[1779693991518,29.6,77143.78,29.7,0.55047,0.00033,16.16733]
[1779693995763,29.6,77143.93,29.7,0.55053,0.00033,16.16154]
[1779693995896,29.6,77143.93,29.7,0.55053,0.00033,16.16154]
[1779693996154,29.6,77143.98,29.7,0.55055,0.00033,16.16144]
[1779693996572,29.6,77143.98,29.7,0.55055,0.00033,16.16144]
[1779693997444,29.6,77144.39,29.7,0.55069,0.00033,16.16083]
[1779693998320,29.6,77144.24,29.7,0.55064,0.00033,16.16105]
[1779693998671,29.6,77144.24,29.7,0.55064,0.00033,16.16105]
[1779693999995,29.6,77144.06,29.7,0.55058,0.00033,16.16131]
[1779694000003,29.6,77144.06,29.7,0.55058,0.00033,16.16131]
[1779694000806,29.6,77144.06,29.7,0.55058,0.00033,16.16131]
[1779694001427,29.59,77146.43,29.7,0.55136,0.00033,16.15774]
[1779694002392,29.6,77146.32,29.7,0.55132,0.00033,16.15791]
[1779694004527,29.59,77146.22,29.7,0.55129,0.00033,16.15805]
[1779694005595,29.59,77146.34,29.7,0.55133,0.00033,16.15787]
[1779694005628,29.59,77146.34,29.7,0.55133,0.00033,16.15787]
[1779694005884,29.6,77150.19,29.7,0.55259,0.00033,16.15196]
[1779694006066,29.6,77150.19,29.7,0.55259,0.00033,16.15196]
[1779694006890,29.6,77155.52,29.7,0.55433,0.00033,16.14351]
[1779694008404,29.6,77155.87,29.7,0.55444,0.00033,16.14296]
[1779694013940,29.61,77156.62,29.7,0.55468,0.00033,16.14182]
[1779694018975,29.61,77157.72,29.7,0.55503,0.00033,16.14008]
[1779694023004,29.61,77161.35,29.7,0.55622,0.00033,16.13403]
[1779694028038,29.6,77161.65,29.7,0.55632,0.00033,16.13349]
[1779694032294,29.6,77160.99,29.7,0.55611,0.00033,16.13457]
[1779694032645,29.6,77160.99,29.7,0.55611,0.00033,16.13457]
[1779694033740,29.6,77160.74,29.7,0.55603,0.00033,16.13498]
[1779694033758,29.6,77160.74,29.7,0.55603,0.00033,16.13498]
[1779694033853,29.6,77160.74,29.7,0.55603,0.00033,16.13498]
[1779694033871,29.6,77160.74,29.7,0.55603,0.00033,16.13498]
[1779694033948,29.6,77160.74,29.7,0.55603,0.00033,16.13497]
[1779694034019,29.6,77160.74,29.7,0.55603,0.00033,16.13497]
[1779694034319,29.6,77160.74,29.7,0.55603,0.00033,16.13497]
[1779694034420,29.6,77156.34,29.7,0.55459,0.00033,16.14222]
[1779694040122,29.59,77156.12,29.7,0.55453,0.00033,16.14252]
[1779694045157,29.59,77156.16,29.7,0.55455,0.00033,16.14242]
[1779694051199,29.58,77156.7,29.7,0.55475,0.00033,16.13591]
[1779694052714,29.58,77156.7,29.7,0.55475,0.00033,16.13591]
[1779694055227,29.58,77152.3,29.7,0.55332,0.00033,16.14297]
[1779694057241,29.58,77148.89,29.7,0.5522,0.00033,16.14831]
[1779694058330,29.58,77148.89,29.7,0.5522,0.00033,16.14831]
[1779694059006,29.58,77148.6,29.7,0.5521,0.00033,16.14876]
[1779694064290,29.59,77145.47,29.7,0.55108,0.00033,16.15355]
[1779694069325,29.59,77145.95,29.7,0.55123,0.00033,16.15284]
[1779694070288,29.59,77145.95,29.7,0.55123,0.00033,16.15284]
[1779694073444,29.59,77147.08,29.7,0.5516,0.00033,16.15113]
[1779694078452,29.59,77147.02,29.7,0.55158,0.00033,16.15123]
[1779694081345,29.59,77146.06,29.7,0.55126,0.00033,16.15269]
[1779694087455,29.59,77145.69,29.7,0.55114,0.00033,16.15327]
[1779694094502,29.59,77145.61,29.7,0.55111,0.00033,16.1534]
[1779694097662,29.59,77145.62,29.7,0.55111,0.00033,16.15338]
[1779694097812,29.59,77145.62,29.7,0.55111,0.00033,16.15338]
[1779694102415,29.59,77146.56,29.7,0.55142,0.00033,16.15196]
[1779694107593,29.59,77146.7,29.7,0.55147,0.00033,16.15175]
[1779694110520,29.59,77146.74,29.7,0.55148,0.00033,16.15169]
[1779694111948,29.59,77146.12,29.7,0.55128,0.00033,16.15263]
[1779694118329,29.59,77142.69,29.7,0.55017,0.00033,16.1522]
[1779694118598,29.59,77142.69,29.7,0.55017,0.00033,16.1522]
[1779694118671,29.59,77137.26,29.7,0.54839,0.00033,16.16006]
[1779694123705,29.6,77133.27,29.7,0.54707,0.00033,16.16565]
[1779694131002,29.6,77132.1,29.7,0.54668,0.00033,16.16727]
[1779694131991,29.6,77132.1,29.7,0.54668,0.00033,16.16729]
[1779694132998,29.61,77131.67,29.7,0.54654,0.00033,16.16788]
[1779694132768,29.61,77130.63,29.7,0.5462,0.00033,16.16929]
[1779694136823,29.61,77129.53,29.7,0.54583,0.00033,16.17077]
[1779694141986,29.61,77130.35,29.7,0.5461,0.00033,16.16969]
[1779694147874,29.62,77131.13,29.7,0.54635,0.00033,16.16868]
[1779694152909,29.62,77130.79,29.7,0.54624,0.00033,16.16913]
[1779694153451,29.62,77130.79,29.7,0.54624,0.00033,16.16913]
[1779694153916,29.61,77134.73,29.7,0.54753,0.00033,16.16375]
[1779694154923,29.61,77137.97,29.7,0.54859,0.00033,16.15919]
[1779694155102,29.61,77137.97,29.7,0.54859,0.00033,16.15919]
[1779694155476,29.61,77137.97,29.7,0.54859,0.00033,16.15919]
[1779694155579,29.61,77137.97,29.7,0.54859,0.00033,16.15919]
[1779694158321,29.62,77138.16,29.7,0.54865,0.00033,16.15892]
[1779694159621,29.62,77138.03,29.7,0.54861,0.00033,16.15911]
[1779694167008,29.62,77138.45,29.7,0.54875,0.00033,16.15851]
[1779694172042,29.62,77138.08,29.7,0.54864,0.00033,16.15347]
[1779694177079,29.62,77138.36,29.7,0.54873,0.00033,16.15307]
[1779694182114,29.61,77136.52,29.7,0.54813,0.00033,16.15568]
[1779694182507,29.61,77136.52,29.7,0.54813,0.00033,16.15568]
[1779694183120,29.61,77133.44,29.7,0.54712,0.00033,16.15996]
[1779694188616,29.61,77132.49,29.7,0.54681,0.00033,16.16126]
[1779694189342,29.61,77132.02,29.7,0.54666,0.00033,16.16189]
[1779694190333,29.61,77129.97,29.7,0.54598,0.00033,16.16465]
[1779694197219,29.61,77129.78,29.7,0.54593,0.00033,16.16489]
[1779694202677,29.61,77130.11,29.7,0.54604,0.00033,16.16444]
[1779694208420,29.61,77129.97,29.7,0.54599,0.00033,16.16461]
[1779694208521,29.61,77129.97,29.7,0.54599,0.00033,16.16461]
[1779694209302,29.61,77123.75,29.7,0.54395,0.00033,16.17272]
[1779694214339,29.61,77120.57,29.7,0.5429,0.00033,16.1767]
[1779694216061,29.61,77120.57,29.7,0.5429,0.00033,16.1767]
[1779694219121,29.61,77119.88,29.7,0.54268,0.00033,16.17755]
[1779694224415,29.61,77122.55,29.7,0.54355,0.00033,16.17424]
[1779694225337,29.61,77122.55,29.7,0.54355,0.00033,16.17424]
[1779694226428,29.61,77128.28,29.7,0.54543,0.00033,16.16687]
[1779694228499,29.61,77128.37,29.7,0.54546,0.00033,16.16675]
[1779694234484,29.61,77127.36,29.7,0.54514,0.00033,16.16253]
[1779694239522,29.61,77128.71,29.7,0.54558,0.00033,16.16077]
[1779694240657,29.61,77128.71,29.7,0.54558,0.00033,16.16077]
[1779694246574,29.62,77127.84,29.7,0.54529,0.00033,16.16193]
[1779694251609,29.62,77128.77,29.7,0.5456,0.00033,16.16072]
[1779694254729,29.62,77132.95,29.7,0.54696,0.00033,16.15511]
[1779694255574,29.62,77132.95,29.7,0.54696,0.00033,16.15511]
[1779694255637,29.62,77139.87,29.7,0.54923,0.00033,16.14538]
[1779694260672,29.63,77141.62,29.7,0.5498,0.00033,16.14288]
[1779694265707,29.63,77142.05,29.7,0.54993,0.00033,16.1423]
[1779694270742,29.64,77142.4,29.7,0.55003,0.00033,16.14183]
[1779694271678,29.64,77142.4,29.7,0.55003,0.00033,16.14183]
[1779694271708,29.64,77142.4,29.7,0.55003,0.00033,16.14183]
[1779694271724,29.64,77142.4,29.7,0.55003,0.00033,16.14183]
[1779694271869,29.64,77142.4,29.7,0.55003,0.00033,16.14183]
[1779694271998,29.64,77142.4,29.7,0.55003,0.00033,16.14183]
[1779694272054,29.64,77142.4,29.7,0.55003,0.00033,16.14183]
[1779694272113,29.64,77142.4,29.7,0.55003,0.00033,16.14183]
[1779694272127,29.64,77142.4,29.7,0.55003,0.00033,16.14183]
[1779694272131,29.64,77144.17,29.7,0.55061,0.00033,16.13922]
[1779694272759,29.64,77151.35,29.7,0.55296,0.00033,16.12826]
[1779694273836,29.64,77151.35,29.7,0.55296,0.00033,16.12826]
[1779694275080,29.64,77151.15,29.7,0.5529,0.00033,16.12856]
[1779694275260,29.64,77150.7,29.7,0.55275,0.00033,16.12926]
[1779694275318,29.64,77150.7,29.7,0.55275,0.00033,16.12926]
[1779694276964,29.64,77151.49,29.7,0.55301,0.00033,16.12802]
[1779694276967,29.64,77151.49,29.7,0.55301,0.00033,16.12802]
[1779694277486,29.64,77151.75,29.7,0.5531,0.00033,16.1276]
[1779694281192,29.64,77150.26,29.7,0.55261,0.00033,16.12992]
[1779694286857,29.63,77151.59,29.7,0.55305,0.00033,16.12781]
[1779694288750,29.63,77152.14,29.7,0.55323,0.00033,16.12694]
[1779694288781,29.63,77152.14,29.7,0.55323,0.00033,16.12694]
[1779694288874,29.63,77152.14,29.7,0.55323,0.00033,16.12694]
[1779694288899,29.63,77158.2,29.7,0.55521,0.00033,16.11718]
[1779694289354,29.63,77158.2,29.7,0.55521,0.00033,16.11718]
[1779694289947,29.63,77158.2,29.7,0.55521,0.00033,16.11718]
[1779694290046,29.63,77164.88,29.7,0.5574,0.00033,16.10597]
[1779694291731,29.63,77165.65,29.7,0.55765,0.00033,16.10464]
[1779694291735,29.63,77165.65,29.7,0.55765,0.00033,16.10464]
[1779694291856,29.63,77165.65,29.7,0.55765,0.00033,16.10464]
[1779694291898,29.63,77165.65,29.7,0.55765,0.00033,16.10464]
[1779694291921,29.63,77165.65,29.7,0.55765,0.00033,16.10464]
[1779694291954,29.63,77165.65,29.7,0.55765,0.00033,16.10464]
[1779694292173,29.63,77164.62,29.7,0.55733,0.00033,16.10082]
[1779694292346,29.63,77164.62,29.7,0.55733,0.00033,16.10082]
[1779694292899,29.63,77156.64,29.7,0.55472,0.00033,16.11414]
[1779694297933,29.63,77155.62,29.7,0.5544,0.00033,16.11576]
[1779694301357,29.63,77155.88,29.7,0.55448,0.00033,16.11532]
[1779694301395,29.63,77155.88,29.7,0.55448,0.00033,16.11532]
[1779694306997,29.62,77160.51,29.7,0.556,0.00033,16.10768]
[1779694312032,29.62,77161.07,29.7,0.55619,0.00033,16.10672]
[1779694318074,29.62,77162.15,29.7,0.55655,0.00033,16.10488]
[1779694323109,29.61,77162.47,29.7,0.55666,0.00033,16.10431]
[1779694326083,29.61,77162.24,29.7,0.55658,0.00033,16.10469]
[1779694326097,29.61,77162.24,29.7,0.55658,0.00033,16.10469]
[1779694326113,29.61,77162.24,29.7,0.55658,0.00033,16.10469]
[1779694328798,29.61,77159.65,29.7,0.55574,0.00033,16.10902]
[1779694328824,29.61,77159.65,29.7,0.55574,0.00033,16.10902]
[1779694331273,29.61,77158.02,29.7,0.55521,0.00033,16.1117]
[1779694336262,29.61,77158.31,29.7,0.5553,0.00033,16.11121]
[1779694344255,29.6,77159.51,29.7,0.55571,0.00033,16.10917]
[1779694349291,29.6,77159.52,29.7,0.55572,0.00033,16.10912]
[1779694354328,29.6,77158.81,29.7,0.5555,0.00033,16.10469]
[1779694355735,29.6,77158.81,29.7,0.5555,0.00033,16.10469]
[1779694361377,29.59,77159.04,29.7,0.55559,0.00033,16.10426]
[1779694367419,29.59,77159.0,29.7,0.55558,0.00033,16.10429]
[1779694371065,29.59,77159.07,29.7,0.5556,0.00033,16.10417]
[1779694371180,29.59,77159.07,29.7,0.5556,0.00033,16.10417]
[1779694371197,29.59,77159.07,29.7,0.5556,0.00033,16.10417]
[1779694371211,29.59,77159.07,29.7,0.5556,0.00033,16.10417]
[1779694371240,29.59,77159.11,29.7,0.55562,0.00033,16.10409]
[1779694371578,29.59,77159.11,29.7,0.55562,0.00033,16.10409]
[1779694371677,29.59,77159.11,29.7,0.55562,0.00033,16.10409]
[1779694371709,29.59,77159.11,29.7,0.55562,0.00033,16.10409]
[1779694371858,29.59,77159.11,29.7,0.55562,0.00033,16.10409]
[1779694371946,29.59,77159.11,29.7,0.55562,0.00033,16.10409]
[1779694372183,29.59,77170.58,29.7,0.55938,0.00033,16.08434]
[1779694372400,29.59,77170.58,29.7,0.55938,0.00033,16.08434]
[1779694372653,29.59,77170.58,29.7,0.55938,0.00033,16.08434]
[1779694372754,29.59,77170.58,29.7,0.55938,0.00033,16.08434]
[1779694372807,29.59,77170.58,29.7,0.55938,0.00033,16.08434]
[1779694372930,29.59,77170.58,29.7,0.55938,0.00033,16.08434]
[1779694372955,29.59,77170.58,29.7,0.55938,0.00033,16.08434]
[1779694373030,29.59,77195.03,29.7,0.56736,0.00033,16.03749]
[1779694373496,29.59,77195.03,29.7,0.56736,0.00033,16.03749]
[1779694373996,29.59,77204.93,29.7,0.57059,0.00033,16.0167]
[1779694374469,29.59,77204.93,29.7,0.57059,0.00033,16.0167]
[1779694374497,29.59,77204.93,29.7,0.57059,0.00033,16.0167]
[1779694374728,29.59,77199.7,29.7,0.56888,0.00033,16.02782]
[1779694379214,29.59,77199.71,29.7,0.56888,0.00033,16.02781]
[1779694379898,29.59,77199.71,29.7,0.56888,0.00033,16.02781]
[1779694379983,29.59,77203.6,29.7,0.57015,0.00033,16.01958]
[1779694380801,29.59,77203.6,29.7,0.57015,0.00033,16.01958]
[1779694380893,29.59,77207.23,29.7,0.57133,0.00033,16.01175]
[1779694382540,29.59,77204.27,29.7,0.57036,0.00033,16.01817]
[1779694383531,29.59,77204.27,29.7,0.57036,0.00033,16.01817]
[1779694383649,29.59,77204.27,29.7,0.57036,0.00033,16.01817]
[1779694384168,29.59,77204.27,29.7,0.57036,0.00033,16.01817]
[1779694384651,29.59,77215.08,29.7,0.57388,0.00032,15.99437]
[1779694386849,29.59,77214.65,29.7,0.57373,0.00032,15.99536]
[1779694386904,29.59,77214.65,29.7,0.57373,0.00032,15.99536]
[1779694386935,29.59,77214.65,29.7,0.57373,0.00032,15.99536]
[1779694386956,29.59,77214.65,29.7,0.57373,0.00032,15.99536]
[1779694387033,29.59,77214.65,29.7,0.57373,0.00032,15.99536]
[1779694387051,29.59,77214.65,29.7,0.57373,0.00032,15.99536]
[1779694387343,29.59,77214.65,29.7,0.57373,0.00032,15.99536]
[1779694387366,29.59,77214.07,29.7,0.57354,0.00032,15.99667]
[1779694387597,29.59,77214.07,29.7,0.57354,0.00032,15.99667]
[1779694387630,29.59,77214.07,29.7,0.57354,0.00032,15.99667]
[1779694387634,29.59,77214.07,29.7,0.57354,0.00032,15.99667]
[1779694387737,29.59,77214.07,29.7,0.57354,0.00032,15.99667]
[1779694388009,29.59,77214.07,29.7,0.57354,0.00032,15.99667]
[1779694388076,29.59,77237.04,29.7,0.58099,0.00032,15.94221]
[1779694388883,29.59,77237.04,29.7,0.58099,0.00032,15.94221]
[1779694388923,29.59,77237.04,29.7,0.58099,0.00032,15.94221]
[1779694388966,29.59,77237.04,29.7,0.58099,0.00032,15.94221]
[1779694388992,29.59,77237.04,29.7,0.58099,0.00032,15.94221]
[1779694389195,29.59,77237.04,29.7,0.58099,0.00032,15.94221]
[1779694389340,29.59,77237.04,29.7,0.58099,0.00032,15.94221]
[1779694389346,29.59,77247.45,29.7,0.58436,0.00032,15.91566]
[1779694390072,29.59,77247.45,29.7,0.58436,0.00032,15.91566]
[1779694390151,29.59,77247.45,29.7,0.58436,0.00032,15.91566]
[1779694390330,29.59,77239.8,29.7,0.58189,0.00032,15.93521]
[1779694390606,29.59,77232.08,29.7,0.5794,0.00032,15.95434]
[1779694391613,29.59,77229.24,29.7,0.57848,0.00032,15.96121]
[1779694394061,29.59,77227.89,29.7,0.57804,0.00032,15.96444]
[1779694394130,29.59,77227.89,29.7,0.57804,0.00032,15.96444]
[1779694394633,29.58,77224.35,29.7,0.5769,0.00032,15.97284]
[1779694395616,29.58,77224.35,29.7,0.5769,0.00032,15.97284]
[1779694398249,29.58,77221.83,29.7,0.57609,0.00032,15.97872]
[1779694398340,29.58,77221.83,29.7,0.57609,0.00032,15.97872]
[1779694398662,29.58,77226.51,29.7,0.57761,0.00032,15.96762]
[1779694403440,29.57,77227.46,29.7,0.57794,0.00032,15.96517]
[1779694403717,29.57,77227.46,29.7,0.57794,0.00032,15.96517]
[1779694403762,29.57,77227.46,29.7,0.57794,0.00032,15.96517]
[1779694404047,29.57,77227.81,29.7,0.57806,0.00032,15.96429]
[1779694404559,29.57,77227.81,29.7,0.57806,0.00032,15.96429]
[1779694404617,29.57,77227.81,29.7,0.57806,0.00032,15.96429]
[1779694404767,29.57,77227.81,29.7,0.57806,0.00032,15.96429]
[1779694404818,29.57,77236.05,29.7,0.58073,0.00032,15.94414]
[1779694405451,29.57,77236.05,29.7,0.58073,0.00032,15.94414]
[1779694405913,29.57,77236.05,29.7,0.58073,0.00032,15.94414]
[1779694405985,29.56,77231.33,29.7,0.57921,0.00032,15.95573]
[1779694406965,29.56,77227.41,29.7,0.57794,0.00032,15.96519]
[1779694407643,29.56,77227.41,29.7,0.57794,0.00032,15.96519]
[1779694410233,29.56,77227.05,29.7,0.57782,0.00032,15.96602]
[1779694410699,29.56,77227.82,29.7,0.57808,0.00032,15.96416]
[1779694410922,29.56,77227.82,29.7,0.57808,0.00032,15.96416]
[1779694411037,29.56,77225.36,29.7,0.5773,0.00032,15.96438]
[1779694411581,29.56,77225.36,29.7,0.5773,0.00032,15.96438]
[1779694411755,29.56,77220.91,29.7,0.57586,0.00032,15.97483]
[1779694412904,29.56,77220.91,29.7,0.57586,0.00032,15.97483]
[1779694416551,29.55,77220.37,29.7,0.5757,0.00033,15.97599]
[1779694416789,29.55,77220.67,29.7,0.5758,0.00033,15.97527]
[1779694418120,29.55,77220.67,29.7,0.5758,0.00033,15.97527]
[1779694421857,29.55,77224.07,29.7,0.57692,0.00032,15.9672]
[1779694427867,29.54,77220.88,29.7,0.5759,0.00033,15.97453]
[1779694432902,29.53,77221.59,29.7,0.57615,0.00033,15.97275]
[1779694436177,29.53,77220.21,29.7,0.5757,0.00033,15.97592]
[1779694436930,29.53,77214.6,29.7,0.57388,0.00033,15.98875]
[1779694441043,29.52,77213.88,29.7,0.57366,0.00033,15.99032]
[1779694448017,29.52,77214.26,29.7,0.5738,0.00033,15.98934]
[1779694453140,29.51,77214.07,29.7,0.57374,0.00033,15.98971]
[1779694454170,29.51,77213.88,29.7,0.57368,0.00033,15.99013]
[1779694454271,29.51,77213.69,29.7,0.57362,0.00033,15.99054]
[1779694454687,29.51,77213.69,29.7,0.57362,0.00033,15.99054]
[1779694455370,29.51,77213.69,29.7,0.57362,0.00033,15.99054]
[1779694455062,29.51,77212.61,29.7,0.57327,0.00033,15.99298]
[1779694456069,29.51,77211.76,29.7,0.57299,0.00033,15.99489]
[1779694459902,29.51,77211.57,29.7,0.57293,0.00033,15.99531]
[1779694462555,29.51,77210.62,29.7,0.57262,0.00033,15.99743]
[1779694463290,29.51,77210.62,29.7,0.57262,0.00033,15.99743]
[1779694470168,29.51,77210.57,29.7,0.57261,0.00033,15.9975]
[1779694474414,29.51,77210.83,29.7,0.57272,0.00033,15.99128]
[1779694474434,29.51,77210.83,29.7,0.57272,0.00033,15.99128]
[1779694478236,29.51,77212.4,29.7,0.57324,0.00033,15.98773]
[1779694480687,29.51,77210.94,29.7,0.57276,0.00033,15.99098]
[1779694481263,29.51,77210.94,29.7,0.57276,0.00033,15.99098]
[1779694487288,29.5,77210.89,29.7,0.57275,0.00033,15.99104]
[1779694492323,29.5,77211.33,29.7,0.5729,0.00033,15.99002]
[1779694495841,29.5,77211.63,29.7,0.573,0.00033,15.98932]
[1779694497171,29.5,77211.66,29.7,0.57301,0.00033,15.98925]
[1779694497358,29.5,77208.53,29.7,0.57199,0.00033,15.9962]
[1779694498747,29.5,77207.82,29.7,0.57176,0.00033,15.99777]
[1779694503847,29.5,77211.75,29.7,0.57305,0.00033,15.98903]
[1779694505353,29.5,77210.41,29.7,0.57261,0.00033,15.99202]
[1779694510453,29.5,77206.35,29.7,0.57129,0.00033,16.00096]
[1779694513474,29.5,77202.02,29.7,0.56987,0.00033,16.01032]
[1779694513809,29.5,77202.02,29.7,0.56987,0.00033,16.01032]
[1779694514041,29.5,77202.02,29.7,0.56987,0.00033,16.01032]
[1779694514483,29.5,77193.72,29.7,0.56716,0.00033,16.0277]
[1779694515490,29.5,77188.94,29.7,0.56559,0.00033,16.03737]
[1779694515835,29.5,77188.94,29.7,0.56559,0.00033,16.03737]
[1779694516255,29.5,77188.94,29.7,0.56559,0.00033,16.03737]
[1779694516750,29.5,77188.94,29.7,0.56559,0.00033,16.03737]
[1779694517020,29.5,77188.94,29.7,0.56559,0.00033,16.03737]
[1779694518512,29.5,77185.11,29.7,0.56433,0.00033,16.04494]
[1779694520526,29.5,77182.0,29.7,0.56331,0.00033,16.05097]
[1779694521952,29.5,77182.0,29.7,0.56331,0.00033,16.05097]
[1779694522010,29.5,77182.0,29.7,0.56331,0.00033,16.05097]
[1779694522997,29.5,77182.07,29.7,0.56334,0.00033,16.05084]
[1779694531604,29.5,77182.26,29.7,0.56342,0.00033,16.04488]
[1779694536640,29.5,77182.95,29.7,0.56364,0.00033,16.04357]
[1779694541174,29.5,77183.59,29.7,0.56385,0.00033,16.04235]
[1779694544337,29.5,77185.13,29.7,0.56435,0.00033,16.03936]
[1779694544696,29.5,77188.71,29.7,0.56552,0.00033,16.03231]
[1779694545703,29.51,77193.76,29.7,0.56717,0.00033,16.02212]
[1779694550738,29.51,77195.34,29.7,0.56768,0.00033,16.01894]
[1779694555773,29.51,77193.51,29.7,0.56707,0.00033,16.02276]
[1779694557606,29.51,77191.32,29.7,0.56635,0.00033,16.02721]
[1779694561815,29.52,77186.86,29.7,0.56489,0.00033,16.03613]
[1779694566850,29.52,77186.08,29.7,0.56464,0.00033,16.03768]
[1779694571070,29.52,77185.44,29.7,0.56442,0.00033,16.03894]
[1779694571885,29.52,77182.36,29.7,0.56341,0.00033,16.04493]
[1779694575914,29.52,77178.5,29.7,0.56215,0.00033,16.05228]
[1779694580949,29.52,77178.2,29.7,0.56205,0.00033,16.05285]
[1779694585984,29.52,77178.22,29.7,0.56205,0.00033,16.05282]
[1779694591185,29.52,77179.06,29.7,0.56233,0.00033,16.05124]
[1779694592026,29.52,77183.71,29.7,0.56387,0.00033,16.03675]
[1779694594040,29.52,77187.12,29.7,0.56498,0.00033,16.0301]
[1779694599075,29.53,77189.3,29.7,0.56569,0.00033,16.02581]
[1779694604110,29.53,77189.28,29.7,0.56568,0.00033,16.02587]
[1779694608138,29.53,77185.62,29.7,0.56448,0.00033,16.03313]
[1779694614180,29.53,77186.19,29.7,0.56466,0.00033,16.03205]
[1779694619214,29.53,77183.42,29.7,0.56375,0.00033,16.03748]
[1779694624250,29.54,77182.9,29.7,0.56357,0.00033,16.03851]
[1779694625738,29.54,77182.17,29.7,0.56334,0.00033,16.03992]
[1779694629980,29.54,77184.05,29.7,0.56395,0.00033,16.03631]
[1779694635327,29.54,77184.16,29.7,0.56398,0.00033,16.03614]
[1779694638968,29.54,77185.6,29.7,0.56445,0.00033,16.03336]
[1779694639555,29.54,77185.6,29.7,0.56445,0.00033,16.03336]
[1779694639572,29.54,77190.92,29.7,0.56618,0.00033,16.02281]
[1779694643674,29.55,77190.47,29.7,0.56603,0.00033,16.02374]
[1779694646770,29.55,77189.2,29.7,0.56562,0.00033,16.0263]
[1779694652446,29.55,77189.05,29.7,0.56558,0.00033,16.02102]
[1779694653117,29.55,77189.05,29.7,0.56558,0.00033,16.02102]
[1779694656101,29.55,77188.75,29.7,0.56548,0.00033,16.02163]
[1779694656114,29.55,77188.75,29.7,0.56548,0.00033,16.02163]
[1779694656474,29.55,77182.09,29.7,0.5633,0.00033,16.03464]
[1779694658662,29.55,77181.03,29.7,0.56295,0.00033,16.03667]
[1779694664530,29.55,77181.38,29.7,0.56306,0.00033,16.03603]
[1779694669564,29.56,77181.33,29.7,0.56304,0.00033,16.03614]
[1779694672391,29.56,77181.35,29.7,0.56305,0.00033,16.03611]
[1779694677621,29.56,77178.65,29.7,0.56216,0.00033,16.04125]
[1779694681462,29.56,77179.2,29.7,0.56234,0.00033,16.04022]
[1779694684670,29.56,77185.21,29.7,0.56431,0.00033,16.02872]
[1779694689705,29.56,77185.43,29.7,0.56437,0.00033,16.02832]
[1779694694742,29.56,77185.22,29.7,0.5643,0.00033,16.02875]
[1779694699776,29.57,77185.05,29.7,0.56424,0.00033,16.02909]
[1779694704811,29.57,77184.15,29.7,0.56395,0.00033,16.03086]
[1779694711862,29.57,77184.45,29.7,0.56406,0.00033,16.02472]
[1779694715741,29.57,77184.47,29.7,0.56406,0.00033,16.0247]
[1779694717209,29.57,77185.26,29.7,0.56432,0.00033,16.02317]
[1779694717270,29.57,77191.96,29.7,0.56651,0.00033,16.00988]
[1779694717903,29.57,77195.32,29.7,0.5676,0.00033,16.00304]
[1779694720750,29.57,77195.32,29.7,0.5676,0.00033,16.00304]
[1779694720802,29.57,77195.32,29.7,0.5676,0.00033,16.00304]
[1779694725937,29.58,77194.67,29.7,0.56738,0.00033,16.00444]
[1779694726557,29.58,77194.67,29.7,0.56738,0.00033,16.00444]
[1779694727975,29.58,77189.72,29.7,0.56576,0.00033,16.01447]
[1779694734016,29.58,77191.65,29.7,0.56639,0.00033,16.01062]
[1779694739052,29.58,77193.65,29.7,0.56704,0.00033,16.0066]
[1779694744475,29.59,77193.82,29.7,0.56709,0.00033,16.00627]
[1779694750130,29.59,77192.8,29.7,0.56676,0.00033,16.00835]
[1779694754386,29.59,77192.13,29.7,0.56654,0.00033,16.0097]
[1779694761191,29.58,77191.26,29.7,0.56626,0.00033,16.01144]
[1779694761499,29.58,77191.26,29.7,0.56626,0.00033,16.01144]
[1779694761863,29.58,77191.26,29.7,0.56626,0.00033,16.01144]
[1779694762214,29.58,77184.03,29.7,0.56389,0.00033,16.0257]
[1779694767249,29.59,77182.13,29.7,0.56327,0.00033,16.02938]
[1779694772286,29.59,77182.57,29.7,0.56343,0.00033,16.02294]
[1779694775209,29.59,77182.94,29.7,0.56355,0.00033,16.02223]
[1779694781208,29.59,77182.66,29.7,0.56345,0.00033,16.02279]
[1779694783857,29.59,77180.28,29.7,0.56267,0.00033,16.02734]
[1779694783890,29.59,77180.28,29.7,0.56267,0.00033,16.02734]
[1779694783913,29.59,77180.28,29.7,0.56267,0.00033,16.02734]
[1779694783931,29.59,77180.28,29.7,0.56267,0.00033,16.02734]
[1779694784125,29.59,77180.28,29.7,0.56267,0.00033,16.02734]
[1779694784435,29.59,77180.28,29.7,0.56267,0.00033,16.02734]
[1779694784765,29.59,77180.28,29.7,0.56267,0.00033,16.02734]
[1779694784447,29.59,77206.12,29.7,0.57111,0.00033,15.97484]
[1779694784914,29.59,77206.12,29.7,0.57111,0.00033,15.97484]
[1779694785088,29.59,77206.12,29.7,0.57111,0.00033,15.97484]
[1779694785140,29.59,77206.12,29.7,0.57111,0.00033,15.97484]
[1779694785594,29.59,77206.12,29.7,0.57111,0.00033,15.97484]
[1779694785653,29.59,77214.8,29.7,0.57394,0.00033,15.95561]
[1779694786384,29.59,77220.92,29.7,0.57594,0.00033,15.94152]
[1779694787225,29.59,77220.92,29.7,0.57594,0.00033,15.94152]
[1779694787764,29.59,77220.92,29.7,0.57594,0.00033,15.94152]
[1779694788670,29.59,77222.49,29.7,0.57645,0.00033,15.93784]
[1779694794440,29.58,77222.2,29.7,0.57638,0.00033,15.93832]
[1779694799475,29.57,77222.43,29.7,0.57647,0.00033,15.93764]
[1779694803503,29.56,77217.84,29.7,0.57499,0.00033,15.94818]
[1779694805898,29.56,77216.8,29.7,0.57466,0.00033,15.95052]
[1779694806524,29.56,77212.46,29.7,0.57325,0.00033,15.96033]
[1779694813573,29.55,77211.0,29.7,0.5728,0.00033,15.96344]
[1779694818608,29.54,77209.34,29.7,0.57227,0.00033,15.96701]
[1779694823643,29.53,77208.96,29.7,0.57216,0.00033,15.96771]
[1779694828678,29.53,77206.67,29.7,0.57142,0.00033,15.97271]
[1779694831699,29.53,77203.15,29.7,0.57029,0.00033,15.9747]
[1779694836736,29.53,77203.18,29.7,0.5703,0.00033,15.97464]
[1779694841771,29.53,77203.41,29.7,0.57038,0.00033,15.97416]
[1779694846806,29.53,77203.41,29.7,0.57037,0.00033,15.97418]
[1779694848687,29.53,77202.79,29.7,0.57017,0.00033,15.97551]
[1779694854863,29.54,77202.42,29.7,0.57005,0.00033,15.97633]
[1779694858325,29.54,77202.38,29.7,0.57003,0.00033,15.97643]
[1779694863928,29.54,77202.39,29.7,0.57003,0.00033,15.97645]
[1779694868966,29.54,77202.82,29.7,0.57016,0.00033,15.97557]
[1779694874003,29.54,77203.19,29.7,0.57028,0.00033,15.97482]
[1779694879040,29.55,77203.7,29.7,0.57044,0.00033,15.97376]
[1779694884074,29.55,77203.45,29.7,0.57035,0.00033,15.97433]
[1779694889111,29.55,77202.34,29.7,0.56999,0.00033,15.97675]
[1779694894146,29.55,77202.13,29.7,0.56993,0.00033,15.9716]
[1779694899181,29.56,77202.19,29.7,0.56995,0.00033,15.97151]
[1779694905223,29.56,77202.11,29.7,0.56992,0.00033,15.97172]
[1779694910258,29.56,77201.66,29.7,0.56976,0.00033,15.97271]
[1779694918347,29.56,77202.0,29.7,0.56987,0.00033,15.97204]
[1779694925397,29.57,77202.23,29.7,0.56994,0.00033,15.9716]
[1779694930432,29.57,77201.87,29.7,0.56981,0.00033,15.9724]
[1779694941509,29.57,77201.54,29.7,0.5697,0.00033,15.97317]
[1779694946544,29.58,77201.72,29.7,0.56975,0.00033,15.97282]
[1779694951579,29.58,77201.11,29.7,0.56957,0.00033,15.96851]
[1779694955045,29.58,77201.95,29.7,0.56984,0.00033,15.96674]
[1779694957520,29.58,77201.95,29.7,0.56984,0.00033,15.96675]
[1779694957583,29.58,77201.95,29.7,0.56984,0.00033,15.96675]
[1779694959640,29.58,77199.39,29.7,0.569,0.00033,15.97219]
[1779694959735,29.58,77196.23,29.7,0.56797,0.00033,15.97879]
[1779694960246,29.58,77196.23,29.7,0.56797,0.00033,15.97879]
[1779694960348,29.58,77196.23,29.7,0.56797,0.00033,15.97879]
[1779694965677,29.59,77195.41,29.7,0.56769,0.00033,15.98053]
[1779694970712,29.59,77195.56,29.7,0.56774,0.00033,15.98025]
[1779694975748,29.59,77196.79,29.7,0.56814,0.00033,15.97772]
[1779694980783,29.59,77196.8,29.7,0.56814,0.00033,15.97771]
[1779694983838,29.59,77196.89,29.7,0.56817,0.00033,15.97753]
[1779694983933,29.59,77196.89,29.7,0.56817,0.00033,15.97753]
[1779694984048,29.59,77197.14,29.7,0.56825,0.00033,15.97702]
[1779694984202,29.59,77197.14,29.7,0.56825,0.00033,15.97702]
[1779694984342,29.59,77197.14,29.7,0.56825,0.00033,15.97702]
[1779694984403,29.59,77197.14,29.7,0.56825,0.00033,15.97702]
[1779694984811,29.59,77214.66,29.7,0.57396,0.00033,15.93899]
[1779694985818,29.59,77220.35,29.7,0.57582,0.00033,15.92593]
[1779694990500,29.59,77220.58,29.7,0.5759,0.00033,15.92537]
[1779694992867,29.59,77226.37,29.7,0.57778,0.00033,15.91169]
[1779694994881,29.59,77229.77,29.7,0.5789,0.00033,15.90345]
[1779694996215,29.58,77229.8,29.7,0.57891,0.00033,15.90336]
[1779695001930,29.58,77230.0,29.7,0.57899,0.00033,15.90273]
[1779695005690,29.57,77229.96,29.7,0.57899,0.00033,15.90275]
[1779695008431,29.57,77229.8,29.7,0.57894,0.00033,15.90312]
[1779695009320,29.57,77229.8,29.7,0.57895,0.00033,15.90304]
[1779695012711,29.57,77229.83,29.7,0.57896,0.00033,15.90292]
[1779695013878,29.56,77229.9,29.7,0.57902,0.00033,15.89704]
[1779695016736,29.56,77229.94,29.7,0.57904,0.00033,15.89688]
[1779695017385,29.56,77229.24,29.7,0.57882,0.00033,15.89853]
[1779695017822,29.56,77229.24,29.7,0.57882,0.00033,15.89853]
[1779695019540,29.56,77228.97,29.7,0.57873,0.00033,15.89916]
[1779695022507,29.55,77229.02,29.7,0.57876,0.00033,15.89895]
[1779695028113,29.54,77229.27,29.7,0.57887,0.00033,15.89811]
[1779695033148,29.53,77229.73,29.7,0.57904,0.00033,15.89684]
[1779695036826,29.53,77229.71,29.7,0.57904,0.00033,15.89683]
[1779695036866,29.53,77229.71,29.7,0.57904,0.00033,15.89683]
[1779695036877,29.53,77229.71,29.7,0.57904,0.00033,15.89683]
[1779695036941,29.53,77229.71,29.7,0.57904,0.00033,15.89683]
[1779695037538,29.53,77229.71,29.7,0.57904,0.00033,15.8968]
[1779695037639,29.53,77233.42,29.7,0.58025,0.00033,15.88766]
[1779695038743,29.53,77233.42,29.7,0.58025,0.00033,15.88766]
[1779695044225,29.52,77234.24,29.7,0.58053,0.00033,15.88553]
[1779695046656,29.52,77234.24,29.7,0.58053,0.00033,15.88553]
[1779695048029,29.52,77234.22,29.7,0.58053,0.00033,15.88555]
[1779695050181,29.52,77233.8,29.7,0.5804,0.00033,15.88653]
[1779695050269,29.52,77237.32,29.7,0.58155,0.00033,15.87772]
[1779695051507,29.52,77237.32,29.7,0.58155,0.00033,15.87772]
[1779695051572,29.51,77238.25,29.7,0.58185,0.00033,15.87535]
[1779695052154,29.51,77238.25,29.7,0.58185,0.00033,15.87535]
[1779695052283,29.51,77241.74,29.7,0.58299,0.00033,15.86644]
[1779695055884,29.51,77243.71,29.7,0.58364,0.00033,15.86133]
[1779695055953,29.51,77243.71,29.7,0.58364,0.00033,15.86133]
[1779695056055,29.51,77243.9,29.7,0.5837,0.00033,15.86082]
[1779695056160,29.51,77243.9,29.7,0.5837,0.00033,15.86082]
[1779695061346,29.5,77243.5,29.7,0.58359,0.00033,15.8617]
[1779695067387,29.49,77243.41,29.7,0.58358,0.00033,15.86172]
[1779695073006,29.49,77243.68,29.7,0.58372,0.00033,15.8552]
[1779695072423,29.49,77247.27,29.7,0.58489,0.00033,15.84579]
[1779695073317,29.49,77247.27,29.7,0.58489,0.00033,15.84579]
[1779695073368,29.49,77247.27,29.7,0.58489,0.00033,15.84579]
[1779695074223,29.48,77248.67,29.7,0.58535,0.00033,15.84205]
[1779695074946,29.48,77248.67,29.7,0.58535,0.00033,15.84205]
[1779695074963,29.48,77237.39,29.7,0.58168,0.00033,15.87117]
[1779695075449,29.48,77232.97,29.7,0.58024,0.00033,15.88221]
[1779695076558,29.48,77232.97,29.7,0.58024,0.00033,15.88221]
[1779695076654,29.48,77235.74,29.7,0.58115,0.00033,15.87529]
[1779695077318,29.48,77235.74,29.7,0.58115,0.00033,15.87529]
[1779695080134,29.48,77237.69,29.7,0.58179,0.00033,15.87033]
[1779695081314,29.48,77237.62,29.7,0.58177,0.00033,15.87046]
[1779695081581,29.48,77237.62,29.7,0.58177,0.00033,15.87046]
[1779695084511,29.47,77234.73,29.7,0.58084,0.00033,15.87766]
[1779695089546,29.47,77235.53,29.7,0.58111,0.00033,15.87557]
[1779695093686,29.47,77236.35,29.7,0.58138,0.00033,15.87346]
[1779695094737,29.47,77236.0,29.7,0.58127,0.00033,15.87432]
[1779695099616,29.46,77232.35,29.7,0.58009,0.00033,15.88335]
[1779695104654,29.46,77231.1,29.7,0.57969,0.00033,15.88636]
[1779695108329,29.46,77230.76,29.7,0.57959,0.00033,15.88714]
[1779695108682,29.45,77227.45,29.7,0.57851,0.00033,15.89521]
[1779695110696,29.45,77224.35,29.7,0.5775,0.00033,15.90265]
[1779695111371,29.45,77224.35,29.7,0.5775,0.00033,15.90265]
[1779695116738,29.45,77224.76,29.7,0.57764,0.00033,15.90159]
[1779695120736,29.45,77226.75,29.7,0.5783,0.00033,15.89674]
[1779695122588,29.44,77228.0,29.7,0.57871,0.00033,15.89366]
[1779695127814,29.44,77231.29,29.7,0.5798,0.00033,15.88546]
[1779695130481,29.43,77232.69,29.7,0.58027,0.00033,15.88195]
[1779695130489,29.43,77232.69,29.7,0.58027,0.00033,15.88195]
[1779695130595,29.43,77232.69,29.7,0.58027,0.00033,15.88195]
[1779695131963,29.43,77233.69,29.7,0.5806,0.00033,15.87944]
[1779695132956,29.43,77235.26,29.7,0.58114,0.00033,15.86981]
[1779695133457,29.43,77235.7,29.7,0.58128,0.00033,15.86869]
[1779695139501,29.43,77235.91,29.7,0.58136,0.00033,15.86809]
[1779695142505,29.42,77235.95,29.7,0.58138,0.00033,15.86791]
[1779695146269,29.42,77237.77,29.7,0.58198,0.00033,15.86325]
[1779695146284,29.42,77237.77,29.7,0.58198,0.00033,15.86325]
[1779695150073,29.42,77239.53,29.7,0.58257,0.00033,15.85868]
[1779695150170,29.42,77239.61,29.7,0.5826,0.00033,15.85846]
[1779695150453,29.42,77239.61,29.7,0.5826,0.00033,15.85846]
[1779695155013,29.41,77243.56,29.7,0.5839,0.00033,15.84812]
[1779695160048,29.41,77243.68,29.7,0.58396,0.00033,15.84768]
[1779695165083,29.4,77243.82,29.7,0.58402,0.00033,15.84719]
[1779695170118,29.4,77244.6,29.7,0.58429,0.00033,15.84503]
[1779695176160,29.39,77244.3,29.7,0.5842,0.00033,15.84571]
[1779695180336,29.39,77244.75,29.7,0.58435,0.00033,15.84447]
[1779695180463,29.39,77244.75,29.7,0.58435,0.00033,15.84447]
[1779695180465,29.39,77244.75,29.7,0.58435,0.00033,15.84447]
[1779695180496,29.39,77244.75,29.7,0.58435,0.00033,15.84447]
[1779695180598,29.39,77244.75,29.7,0.58435,0.00033,15.84447]
[1779695181195,29.39,77231.88,29.7,0.58015,0.00033,15.8773]
[1779695181501,29.39,77231.88,29.7,0.58015,0.00033,15.8773]
[1779695181564,29.39,77231.88,29.7,0.58015,0.00033,15.8773]
[1779695182202,29.39,77227.8,29.7,0.57881,0.00033,15.88734]
[1779695184216,29.38,77228.14,29.7,0.57893,0.00033,15.88647]
[1779695187555,29.38,77230.01,29.7,0.57955,0.00033,15.88181]
[1779695187683,29.38,77230.01,29.7,0.57955,0.00033,15.88181]
[1779695187721,29.38,77230.01,29.7,0.57955,0.00033,15.88181]
[1779695187762,29.38,77230.01,29.7,0.57955,0.00033,15.88181]
[1779695188245,29.38,77243.87,29.7,0.58409,0.00033,15.84659]
[1779695188469,29.38,77243.87,29.7,0.58409,0.00033,15.84659]
[1779695188533,29.38,77243.87,29.7,0.58409,0.00033,15.84659]
[1779695188655,29.38,77243.87,29.7,0.58409,0.00033,15.84659]
[1779695189252,29.38,77244.37,29.7,0.58426,0.00033,15.84525]
[1779695189537,29.38,77244.37,29.7,0.58426,0.00033,15.84525]
[1779695189852,29.38,77244.37,29.7,0.58426,0.00033,15.84525]
[1779695190259,29.38,77246.16,29.7,0.58484,0.00033,15.84051]
[1779695190557,29.38,77246.16,29.7,0.58484,0.00033,15.84051]
[1779695191948,29.38,77249.06,29.7,0.58582,0.00033,15.82709]
[1779695192030,29.38,77249.06,29.7,0.58582,0.00033,15.82709]
[1779695192056,29.38,77249.06,29.7,0.58582,0.00033,15.82709]
[1779695192092,29.38,77249.06,29.7,0.58582,0.00033,15.82709]
[1779695192096,29.38,77249.06,29.7,0.58582,0.00033,15.82709]
[1779695192273,29.38,77255.41,29.7,0.58789,0.00033,15.80992]
[1779695193104,29.38,77255.41,29.7,0.58789,0.00033,15.80992]
[1779695193280,29.37,77260.73,29.7,0.58963,0.00033,15.79516]
[1779695196993,29.37,77261.92,29.7,0.59003,0.00033,15.79177]
[1779695203350,29.37,77262.51,29.7,0.59023,0.00033,15.78997]
[1779695209392,29.36,77263.47,29.7,0.59057,0.00033,15.78708]
[1779695214428,29.35,77264.79,29.7,0.59101,0.00033,15.78319]
[1779695217813,29.35,77264.79,29.7,0.59101,0.00033,15.78319]
[1779695217824,29.35,77264.79,29.7,0.59101,0.00033,15.78319]
[1779695218457,29.35,77258.99,29.7,0.58913,0.00033,15.79938]
[1779695223496,29.34,77257.85,29.7,0.58878,0.00033,15.80237]
[1779695228531,29.34,77258.49,29.7,0.58901,0.00033,15.80042]
[1779695230885,29.33,77258.3,29.7,0.58895,0.00033,15.80092]
[1779695231036,29.33,77258.3,29.7,0.58895,0.00033,15.80092]
[1779695232080,29.33,77254.02,29.7,0.58756,0.00033,15.81266]
[1779695239611,29.32,77252.35,29.7,0.58704,0.00033,15.817]
[1779695244645,29.32,77252.3,29.7,0.58703,0.00033,15.817]
[1779695247735,29.32,77252.35,29.7,0.58705,0.00033,15.81683]
[1779695247822,29.32,77252.24,29.7,0.58702,0.00033,15.8171]
[1779695248461,29.32,77252.24,29.7,0.58702,0.00033,15.8171]
[1779695249650,29.31,77251.65,29.7,0.58683,0.00033,15.81869]
[1779695249670,29.31,77251.65,29.7,0.58683,0.00033,15.81869]
[1779695249686,29.31,77247.87,29.7,0.5856,0.00033,15.82883]
[1779695251246,29.31,77247.87,29.7,0.5856,0.00033,15.82883]
[1779695251347,29.31,77249.22,29.7,0.58607,0.00033,15.81948]
[1779695256729,29.31,77249.55,29.7,0.58619,0.00033,15.81849]
[1779695262771,29.3,77250.21,29.7,0.58642,0.00033,15.81658]
[1779695267806,29.3,77250.12,29.7,0.5864,0.00033,15.81671]
[1779695269162,29.3,77250.12,29.7,0.5864,0.00033,15.81671]
[1779695275374,29.29,77251.35,29.7,0.58682,0.00033,15.81326]
[1779695275476,29.29,77250.86,29.7,0.58667,0.00033,15.81455]
[1779695279623,29.29,77251.62,29.7,0.58691,0.00033,15.81249]
[1779695279890,29.29,77251.66,29.7,0.58694,0.00033,15.8123]
[1779695281872,29.29,77250.83,29.7,0.58667,0.00033,15.81453]
[1779695283626,29.28,77249.92,29.7,0.58637,0.00033,15.81694]
[1779695288954,29.28,77254.53,29.7,0.5879,0.00033,15.80426]
[1779695294996,29.27,77254.98,29.7,0.58806,0.00033,15.80291]
[1779695298831,29.27,77253.35,29.7,0.58753,0.00033,15.80734]
[1779695299563,29.27,77253.12,29.7,0.58746,0.00033,15.80793]
[1779695302669,29.27,77253.22,29.7,0.5875,0.00033,15.8076]
[1779695305068,29.27,77249.58,29.7,0.58631,0.00033,15.81742]
[1779695310191,29.26,77250.01,29.7,0.58646,0.00033,15.81616]
[1779695310196,29.26,77250.01,29.7,0.58646,0.00033,15.81616]
[1779695311109,29.26,77242.48,29.7,0.58402,0.00033,15.83049]
[1779695311530,29.26,77242.48,29.7,0.58402,0.00033,15.83049]
[1779695312199,29.26,77242.48,29.7,0.58402,0.00033,15.83049]
[1779695313173,29.26,77242.68,29.7,0.58409,0.00033,15.82995]
[1779695314789,29.26,77242.65,29.7,0.58409,0.00033,15.82999]
[1779695316053,29.26,77242.52,29.7,0.58405,0.00033,15.83032]
[1779695316555,29.26,77242.0,29.7,0.58388,0.00033,15.83167]
[1779695318612,29.26,77242.0,29.7,0.58388,0.00033,15.83165]
[1779695318698,29.26,77242.0,29.7,0.58388,0.00033,15.83165]
[1779695319165,29.25,77244.99,29.7,0.58486,0.00033,15.82374]
[1779695324200,29.25,77246.02,29.7,0.58522,0.00033,15.82087]
[1779695325152,29.25,77246.02,29.7,0.58522,0.00033,15.82087]
[1779695331248,29.24,77246.62,29.7,0.58544,0.00033,15.81906]
[1779695336284,29.23,77245.92,29.7,0.58522,0.00033,15.82079]
[1779695341319,29.23,77246.21,29.7,0.58534,0.00033,15.81988]
[1779695346356,29.22,77246.66,29.7,0.5855,0.00033,15.81853]
[1779695351964,29.22,77246.1,29.7,0.58533,0.00033,15.81992]
[1779695362629,29.21,77246.17,29.7,0.58537,0.00033,15.81959]
[1779695368510,29.19,77245.77,29.7,0.58528,0.00033,15.82028]
[1779695373545,29.19,77245.69,29.7,0.5853,0.00033,15.81467]
[1779695379587,29.18,77245.04,29.7,0.5851,0.00033,15.81624]
[1779695384622,29.18,77245.01,29.7,0.58511,0.00033,15.81618]
[1779695390664,29.17,77244.37,29.7,0.58491,0.00033,15.81773]
[1779695394486,29.17,77245.11,29.7,0.58516,0.00033,15.81572]
[1779695400734,29.16,77244.93,29.7,0.58513,0.00033,15.81597]
[1779695406776,29.15,77244.81,29.7,0.58511,0.00033,15.81613]
[1779695411811,29.15,77244.94,29.7,0.58517,0.00033,15.81565]
[1779695421881,29.13,77245.02,29.7,0.58522,0.00033,15.81518]
[1779695426633,29.13,77244.18,29.7,0.58495,0.00033,15.81737]
[1779695426639,29.13,77244.18,29.7,0.58496,0.00033,15.81729]
[1779695426659,29.13,77244.18,29.7,0.58496,0.00033,15.81729]
[1779695428485,29.13,77243.27,29.7,0.58466,0.00033,15.81971]
[1779695431986,29.13,77241.97,29.7,0.58424,0.00033,15.82309]
[1779695437992,29.12,77241.87,29.7,0.58424,0.00033,15.81757]
[1779695440012,29.12,77238.41,29.7,0.5831,0.00033,15.82663]
[1779695445575,29.12,77236.46,29.7,0.58247,0.00033,15.83164]
[1779695446921,29.11,77235.86,29.7,0.58227,0.00033,15.83313]
[1779695449488,29.11,77233.47,29.7,0.58149,0.00033,15.83923]
[1779695454052,29.11,77234.44,29.7,0.58182,0.00033,15.83667]
[1779695455741,29.11,77234.3,29.7,0.58178,0.00033,15.83697]
[1779695457008,29.11,77234.34,29.7,0.58179,0.00033,15.83684]
[1779695457978,29.1,77234.31,29.7,0.58179,0.00033,15.8369]
[1779695463170,29.1,77234.21,29.7,0.58177,0.00033,15.83705]
[1779695465698,29.1,77234.48,29.7,0.58186,0.00033,15.83632]
[1779695469614,29.1,77233.73,29.7,0.58162,0.00033,15.83818]
[1779695475254,29.09,77234.18,29.7,0.58178,0.00033,15.8369]
[1779695480270,29.09,77234.04,29.7,0.58175,0.00033,15.83719]
[1779695481211,29.08,77233.76,29.7,0.58166,0.00033,15.83789]
[1779695481681,29.08,77233.76,29.7,0.58166,0.00033,15.83789]
[1779695481297,29.08,77230.87,29.7,0.5807,0.00033,15.84523]
[1779695483699,29.08,77231.27,29.7,0.58084,0.00033,15.8442]
[1779695484317,29.08,77228.02,29.7,0.57976,0.00033,15.85234]
[1779695485701,29.08,77228.02,29.7,0.57976,0.00033,15.85234]
[1779695486632,29.08,77229.28,29.7,0.58018,0.00033,15.84916]
[1779695487339,29.08,77224.19,29.7,0.5785,0.00033,15.86178]
[1779695492374,29.07,77222.9,29.7,0.5781,0.00033,15.85921]
[1779695496355,29.07,77221.41,29.7,0.57761,0.00033,15.86281]
[1779695496655,29.07,77221.41,29.7,0.57761,0.00033,15.86281]
[1779695496662,29.07,77221.41,29.7,0.57761,0.00033,15.86281]
[1779695502444,29.07,77219.23,29.7,0.5769,0.00033,15.86798]
[1779695507479,29.06,77217.84,29.7,0.57645,0.00033,15.87123]
[1779695512572,29.06,77217.2,29.7,0.57625,0.00033,15.87268]
[1779695518556,29.05,77217.58,29.7,0.57639,0.00033,15.87164]
[1779695523794,29.05,77217.11,29.7,0.57625,0.00033,15.87267]
[1779695524327,29.05,77217.11,29.7,0.57625,0.00033,15.87267]
[1779695527265,29.04,77217.74,29.7,0.57647,0.00033,15.87108]
[1779695533622,29.04,77219.15,29.7,0.57695,0.00033,15.8676]
[1779695534668,29.04,77224.55,29.7,0.57875,0.00033,15.85437]
[1779695535425,29.04,77224.55,29.7,0.57875,0.00033,15.85437]
[1779695536122,29.03,77225.39,29.7,0.57903,0.00033,15.85227]
[1779695536738,29.03,77225.39,29.7,0.57903,0.00033,15.85227]
[1779695537068,29.03,77225.49,29.7,0.57907,0.00033,15.85201]
[1779695537688,29.03,77228.83,29.7,0.58018,0.00033,15.84365]
[1779695538696,29.03,77232.02,29.7,0.58124,0.00033,15.83555]
[1779695540759,29.03,77233.28,29.7,0.58166,0.00033,15.83232]
[1779695547180,29.03,77233.09,29.7,0.58161,0.00033,15.8327]
[1779695547553,29.03,77233.09,29.7,0.58161,0.00033,15.8327]
[1779695547759,29.03,77238.78,29.7,0.5835,0.00033,15.8179]
[1779695552794,29.03,77239.45,29.7,0.58375,0.00033,15.81041]
[1779695555034,29.02,77239.32,29.7,0.58371,0.00033,15.81074]
[1779695555054,29.02,77239.32,29.7,0.58371,0.00033,15.81074]
[1779695560850,29.02,77238.93,29.7,0.58358,0.00033,15.81172]
[1779695562176,29.02,77238.93,29.7,0.58358,0.00033,15.81172]
[1779695562267,29.02,77237.3,29.7,0.58304,0.00033,15.81599]
[1779695565885,29.02,77233.98,29.7,0.58194,0.00033,15.82458]
[1779695570920,29.02,77232.66,29.7,0.58151,0.00033,15.82792]
[1779695575087,29.02,77233.17,29.7,0.58169,0.00033,15.82658]
[1779695580198,29.01,77233.2,29.7,0.5817,0.00033,15.82646]
[1779695586026,29.01,77233.13,29.7,0.58168,0.00033,15.82658]
[1779695589908,29.01,77232.96,29.7,0.58163,0.00033,15.82701]
[1779695590703,29.01,77232.96,29.7,0.58163,0.00033,15.82701]
[1779695593647,29.01,77232.05,29.7,0.58133,0.00033,15.82931]
[1779695599117,29.01,77232.66,29.7,0.58154,0.00033,15.8277]
[1779695604152,29.01,77232.02,29.7,0.58133,0.00033,15.82931]
[1779695606091,29.01,77232.17,29.7,0.58138,0.00033,15.82892]
[1779695615229,29.0,77232.24,29.7,0.58144,0.00033,15.82298]
[1779695615884,29.0,77232.24,29.7,0.58144,0.00033,15.82298]
[1779695615913,29.0,77232.24,29.7,0.58144,0.00033,15.82298]
[1779695616236,29.0,77243.29,29.7,0.58511,0.00033,15.79397]
[1779695617243,29.0,77246.93,29.7,0.58632,0.00033,15.78413]
[1779695618440,29.0,77246.93,29.7,0.58632,0.00033,15.78413]
[1779695618744,29.0,77246.93,29.7,0.58632,0.00033,15.78413]
[1779695624292,29.0,77247.25,29.7,0.58643,0.00033,15.78318]
[1779695635369,28.99,77245.41,29.7,0.58584,0.00033,15.788]
[1779695635880,28.99,77245.41,29.7,0.58584,0.00033,15.788]
[1779695641411,28.99,77243.86,29.7,0.58533,0.00033,15.79212]
[1779695646446,28.99,77243.44,29.7,0.5852,0.00033,15.79319]
[1779695651481,28.98,77243.73,29.7,0.58531,0.00033,15.79231]
[1779695656516,28.98,77242.52,29.7,0.58492,0.00033,15.79544]
[1779695661551,28.97,77242.11,29.7,0.5848,0.00033,15.79642]
[1779695665823,28.97,77242.11,29.7,0.5848,0.00033,15.79642]
[1779695669607,28.97,77245.57,29.7,0.58596,0.00033,15.78698]
[1779695673458,28.97,77245.67,29.7,0.58602,0.00033,15.78098]
[1779695673568,28.97,77245.67,29.7,0.58602,0.00033,15.78098]
[1779695674667,28.97,77252.93,29.7,0.58844,0.00033,15.76093]
[1779695675194,28.97,77252.93,29.7,0.58844,0.00033,15.76093]
[1779695676647,28.96,77254.19,29.7,0.58886,0.00033,15.75739]
[1779695676681,28.96,77255.96,29.7,0.58944,0.00033,15.75239]
[1779695681716,28.96,77254.76,29.7,0.58906,0.00033,15.75566]
[1779695686751,28.96,77256.12,29.7,0.58952,0.00033,15.7517]
[1779695687952,28.95,77256.59,29.7,0.58968,0.00033,15.75035]
[1779695688765,28.95,77261.68,29.7,0.59137,0.00033,15.73573]
[1779695690499,28.95,77261.48,29.7,0.5913,0.00033,15.73627]
[1779695690779,28.95,77263.38,29.7,0.59194,0.00033,15.73073]
[1779695691619,28.95,77263.38,29.7,0.59194,0.00033,15.73073]
[1779695691627,28.95,77263.38,29.7,0.59194,0.00033,15.73073]
[1779695691638,28.95,77263.38,29.7,0.59194,0.00033,15.73073]
[1779695691705,28.95,77263.38,29.7,0.59194,0.00033,15.73073]
[1779695691901,28.95,77263.38,29.7,0.59194,0.00033,15.73073]
[1779695691786,28.95,77266.66,29.7,0.59303,0.00033,15.72107]
[1779695692199,28.95,77266.66,29.7,0.59303,0.00033,15.72107]
[1779695692660,28.95,77266.66,29.7,0.59303,0.00033,15.72107]
[1779695693800,28.95,77269.64,29.7,0.59402,0.00033,15.71216]
[1779695694958,28.95,77270.43,29.7,0.59428,0.00033,15.70977]
[1779695694960,28.95,77270.43,29.7,0.59428,0.00033,15.70977]
[1779695695814,28.95,77272.74,29.7,0.59505,0.00033,15.7028]
[1779695700849,28.94,77274.36,29.7,0.5956,0.00033,15.69777]
[1779695705847,28.94,77275.3,29.7,0.59591,0.00033,15.69485]
[1779695708652,28.94,77276.12,29.7,0.59619,0.00033,15.6923]
[1779695708797,28.94,77276.12,29.7,0.59619,0.00033,15.6923]
[1779695712160,28.94,77274.61,29.7,0.5957,0.00033,15.6968]
[1779695717968,28.93,77274.19,29.7,0.59557,0.00033,15.69805]
[1779695724014,28.93,77274.03,29.7,0.59551,0.00033,15.69852]
[1779695729259,28.93,77273.74,29.7,0.59542,0.00033,15.69939]
[1779695729476,28.93,77273.74,29.7,0.59542,0.00033,15.69939]
[1779695730479,28.93,77273.74,29.7,0.59542,0.00033,15.69938]
[1779695730579,28.93,77270.33,29.7,0.59429,0.00033,15.70965]
[1779695731061,28.93,77275.2,29.7,0.59593,0.00033,15.6892]
[1779695734082,28.93,77278.06,29.7,0.59688,0.00033,15.68044]
[1779695736348,28.93,77278.06,29.7,0.59688,0.00033,15.68044]
[1779695743858,28.93,77279.44,29.7,0.59734,0.00033,15.67612]
[1779695743952,28.93,77279.44,29.7,0.59734,0.00033,15.67612]
[1779695744188,28.93,77279.44,29.7,0.59735,0.00033,15.67607]
[1779695744191,28.93,77276.46,29.7,0.59636,0.00033,15.68523]
[1779695745369,28.93,77276.46,29.7,0.59636,0.00033,15.68523]
[1779695746168,28.93,77272.79,29.7,0.59516,0.00033,15.69634]
[1779695746985,28.93,77272.79,29.7,0.59516,0.00033,15.69634]
[1779695753218,28.92,77270.35,29.7,0.59436,0.00033,15.70356]
[1779695757569,28.92,77270.42,29.7,0.59439,0.00033,15.70331]
[1779695758254,28.92,77265.96,29.7,0.59292,0.00033,15.71653]
[1779695762914,28.92,77264.0,29.7,0.59227,0.00033,15.72229]
[1779695762953,28.92,77262.79,29.7,0.59187,0.00033,15.72581]
[1779695763041,28.92,77262.79,29.7,0.59187,0.00033,15.72581]
[1779695763069,28.92,77262.79,29.7,0.59187,0.00033,15.72581]
[1779695763289,28.92,77258.97,29.7,0.5906,0.00033,15.73687]
[1779695768573,28.92,77258.16,29.7,0.59034,0.00033,15.73915]
[1779695768674,28.92,77257.85,29.7,0.59024,0.00033,15.74002]
[1779695770564,28.92,77259.05,29.7,0.59064,0.00033,15.73657]
[1779695770637,28.92,77259.05,29.7,0.59064,0.00033,15.73657]
[1779695770723,28.92,77262.54,29.7,0.59179,0.00033,15.72645]
[1779695771345,28.91,77269.97,29.7,0.59426,0.00033,15.70448]
[1779695773359,28.91,77273.14,29.7,0.59531,0.00033,15.69489]
[1779695778570,28.91,77274.88,29.7,0.59589,0.00033,15.68954]
[1779695782097,28.91,77277.08,29.7,0.59663,0.00033,15.68275]
[1779695788464,28.9,77278.17,29.7,0.59701,0.00033,15.6792]
[1779695793499,28.9,77277.69,29.7,0.59689,0.00033,15.67479]
[1779695798536,28.89,77277.62,29.7,0.59688,0.00033,15.67487]
[1779695804578,28.89,77277.67,29.7,0.59692,0.00033,15.67455]
[1779695809612,28.88,77277.88,29.7,0.597,0.00033,15.67377]
[1779695814648,28.88,77276.47,29.7,0.59654,0.00033,15.67801]
[1779695819683,28.88,77277.27,29.7,0.59682,0.00033,15.67549]
[1779695824720,28.88,77278.34,29.7,0.59717,0.00033,15.67214]
[1779695829754,28.88,77277.9,29.7,0.59703,0.00033,15.67344]
[1779695834790,28.87,77278.34,29.7,0.59719,0.00033,15.67196]
[1779695839824,28.87,77276.79,29.7,0.59669,0.00033,15.67663]
[1779695844860,28.87,77277.06,29.7,0.59679,0.00033,15.67574]
[1779695849170,28.86,77276.88,29.7,0.59673,0.00033,15.67626]
[1779695850484,28.86,77276.55,29.7,0.59662,0.00033,15.67727]
[1779695850907,28.86,77276.77,29.7,0.5967,0.00033,15.67654]
[1779695852444,28.84,77276.85,29.7,0.59684,0.00033,15.66975]
[1779695852921,28.82,77277.01,29.7,0.59695,0.00033,15.66868]
[1779695857956,28.81,77277.4,29.7,0.59711,0.00033,15.66718]
[1779695862991,28.8,77277.61,29.7,0.59721,0.00033,15.66615]
[1779695868027,28.79,77279.99,29.7,0.59804,0.00033,15.65839]
[1779695873062,28.77,77279.91,29.7,0.59805,0.00033,15.65831]
[1779695878097,28.76,77279.85,29.7,0.59806,0.00033,15.65816]
[1779695879741,28.76,77280.17,29.7,0.59817,0.00033,15.65708]
[1779695879780,28.76,77280.17,29.7,0.59817,0.00033,15.65708]
[1779695880116,28.76,77291.06,29.7,0.60179,0.00033,15.62223]
[1779695881118,28.76,77296.29,29.7,0.60353,0.00033,15.60489]
[1779695886238,28.75,77297.45,29.7,0.60395,0.00033,15.60073]
[1779695887600,28.75,77299.03,29.7,0.60448,0.00033,15.59537]
[1779695887655,28.75,77299.03,29.7,0.60448,0.00033,15.59537]
[1779695887833,28.75,77299.03,29.7,0.60448,0.00033,15.59537]
[1779695887845,28.75,77299.03,29.7,0.60448,0.00033,15.59537]
[1779695889174,28.74,77302.4,29.7,0.60561,0.00033,15.58378]
[1779695891834,28.74,77302.32,29.7,0.60559,0.00033,15.58398]
[1779695893835,28.69,77302.31,29.7,0.60576,0.00033,15.58222]
[1779695894210,28.64,77305.67,29.7,0.60703,0.00033,15.569]
[1779695895370,28.64,77305.67,29.7,0.60703,0.00033,15.569]
[1779695895381,28.64,77305.67,29.7,0.60703,0.00033,15.569]
[1779695895721,28.64,77305.67,29.7,0.60703,0.00033,15.569]
[1779695896829,28.62,77310.44,29.7,0.60869,0.00033,15.55153]
[1779695897692,28.62,77310.44,29.7,0.60869,0.00033,15.55153]
[1779695903273,28.61,77311.94,29.7,0.60923,0.00033,15.54573]
[1779695908307,28.6,77311.38,29.7,0.60908,0.00033,15.54739]
[1779695912154,28.59,77311.52,29.7,0.60913,0.00033,15.54677]
[1779695912336,28.59,77308.29,29.7,0.60811,0.00033,15.55218]
[1779695913343,28.59,77304.63,29.7,0.6069,0.00033,15.5648]
[1779695917251,28.58,77303.92,29.7,0.60668,0.00033,15.56703]
[1779695918673,28.58,77301.92,29.7,0.60602,0.00033,15.57381]
[1779695921059,28.54,77297.81,29.7,0.60479,0.00033,15.5863]
[1779695921074,28.54,77297.81,29.7,0.60479,0.00033,15.5863]
[1779695921373,28.5,77296.46,29.7,0.60449,0.00033,15.58929]
[1779695921427,28.5,77296.46,29.7,0.60449,0.00033,15.58929]
[1779695921474,28.5,77300.84,29.7,0.60595,0.00033,15.57438]
[1779695922774,28.5,77300.84,29.7,0.60595,0.00033,15.57438]
[1779695922815,28.5,77305.54,29.7,0.60753,0.00033,15.55807]
[1779695925881,28.49,77305.85,29.7,0.60764,0.00033,15.55686]
[1779695930383,28.48,77305.34,29.7,0.6075,0.00033,15.5583]
[1779695931469,28.48,77299.24,29.7,0.60548,0.00033,15.57919]
[1779695936504,28.38,77297.72,29.7,0.60532,0.00034,15.58056]
[1779695941538,28.34,77294.86,29.7,0.6045,0.00034,15.58882]
[1779695942531,28.34,77294.86,29.7,0.6045,0.00034,15.58882]
[1779695944162,28.32,77294.69,29.7,0.6045,0.00034,15.58883]
[1779695947705,28.3,77294.77,29.7,0.60459,0.00034,15.58792]
[1779695948522,28.3,77294.77,29.7,0.60459,0.00034,15.5879]
[1779695948588,28.3,77299.25,29.7,0.6061,0.00034,15.57249]
[1779695949601,28.3,77303.42,29.7,0.6075,0.00034,15.55794]
[1779695950415,28.3,77303.42,29.7,0.6075,0.00034,15.55794]
[1779695950918,28.3,77303.42,29.7,0.6075,0.00034,15.55794]
[1779695952165,28.3,77303.73,29.7,0.60761,0.00034,15.55681]
[1779695953049,28.3,77303.84,29.7,0.60765,0.00034,15.55639]
[1779695953917,28.3,77302.34,29.7,0.60715,0.00034,15.56155]
[1779695958043,28.29,77306.28,29.7,0.60848,0.00034,15.54759]
[1779695958272,28.29,77306.46,29.7,0.60855,0.00034,15.54688]
[1779695962025,28.29,77306.29,29.7,0.6085,0.00034,15.54745]
[1779695967720,28.29,77307.1,29.7,0.60878,0.00034,15.54441]
[1779695970908,28.28,77307.34,29.7,0.60887,0.00034,15.5435]
[1779695972321,28.28,77307.4,29.7,0.60893,0.00034,15.53744]
[1779695972756,28.28,77307.14,29.7,0.60885,0.00034,15.53833]
[1779695973354,28.28,77307.14,29.7,0.60885,0.00034,15.53833]
[1779695973410,28.28,77307.14,29.7,0.60885,0.00034,15.53833]
[1779695973453,28.28,77307.14,29.7,0.60885,0.00034,15.53833]
[1779695973763,28.28,77308.52,29.7,0.60931,0.00034,15.53339]
[1779695974419,28.28,77308.52,29.7,0.60931,0.00034,15.53339]
[1779695980029,28.28,77307.05,29.7,0.60883,0.00034,15.53845]
[1779695986854,28.27,77307.41,29.7,0.60898,0.00034,15.53692]
[1779695987965,28.27,77307.41,29.7,0.60898,0.00034,15.53692]
[1779695991463,28.27,77307.1,29.7,0.60889,0.00034,15.53788]
[1779695993464,28.27,77307.1,29.7,0.60889,0.00034,15.53784]
[1779695993936,28.27,77307.1,29.7,0.60889,0.00034,15.53784]
[1779695993966,28.27,77307.1,29.7,0.60889,0.00034,15.53784]
[1779695993966,28.27,77307.1,29.7,0.60889,0.00034,15.53784]
[1779695993971,28.27,77307.1,29.7,0.60889,0.00034,15.53784]
[1779695994467,28.27,77307.44,29.7,0.60901,0.00034,15.53659]
[1779695994910,28.27,77311.73,29.7,0.61045,0.00034,15.5212]
[1779695995471,28.27,77311.73,29.7,0.61045,0.00034,15.5212]
[1779695995481,28.27,77311.73,29.7,0.61045,0.00034,15.5212]
[1779695999119,28.26,77315.57,29.7,0.61174,0.00034,15.50727]
[1779695999219,28.26,77318.79,29.7,0.61281,0.00033,15.49546]
[1779696001732,28.26,77319.47,29.7,0.61304,0.00033,15.49294]
[1779696000142,28.26,77319.47,29.7,0.61304,0.00033,15.49294]
[1779696012821,28.26,77319.47,29.7,0.61304,0.00033,15.49294]
[1779696013036,28.26,77305.89,29.7,0.60849,0.00034,15.54205]
[1779696015534,28.26,77304.76,29.7,0.60811,0.00034,15.54604]
[1779696015657,28.26,77304.76,29.7,0.60811,0.00034,15.54604]
[1779696020475,28.26,77304.9,29.7,0.60816,0.00034,15.54555]
[1779696021406,28.26,77304.73,29.7,0.6081,0.00034,15.54615]
[1779696022007,28.26,77304.73,29.7,0.6081,0.00034,15.54615]
[1779696022228,28.26,77304.73,29.7,0.6081,0.00034,15.54615]
[1779696022302,28.26,77305.72,29.7,0.60843,0.00034,15.54265]
[1779696022553,28.26,77305.72,29.7,0.60843,0.00034,15.54265]
[1779696023131,28.26,77310.9,29.7,0.61017,0.00034,15.52417]
[1779696025548,28.26,77310.09,29.7,0.6099,0.00034,15.52708]
[1779696025654,28.26,77310.09,29.7,0.6099,0.00034,15.52708]
[1779696026154,28.26,77306.51,29.7,0.6087,0.00034,15.53985]
[1779696026457,28.26,77306.51,29.7,0.6087,0.00034,15.53985]
[1779696030039,28.26,77304.65,29.7,0.60807,0.00034,15.54643]
[1779696031056,28.26,77304.65,29.7,0.60807,0.00034,15.54643]
[1779696031102,28.26,77304.65,29.7,0.60807,0.00034,15.54643]
[1779696031189,28.26,77305.29,29.7,0.60832,0.00034,15.53839]
[1779696031554,28.26,77305.29,29.7,0.60832,0.00034,15.53839]
[1779696032161,28.26,77305.29,29.7,0.60832,0.00034,15.53839]
[1779696032206,28.26,77305.29,29.7,0.60832,0.00034,15.53839]
[1779696032753,28.26,77304.65,29.7,0.60811,0.00034,15.54065]
[1779696033153,28.26,77304.65,29.7,0.60811,0.00034,15.54065]
[1779696033293,28.26,77304.65,29.7,0.60811,0.00034,15.54065]
[1779696033340,28.26,77304.65,29.7,0.60811,0.00034,15.54065]
[1779696033654,28.26,77304.2,29.7,0.60796,0.00034,15.54223]
[1779696033853,28.26,77304.2,29.7,0.60796,0.00034,15.54223]
[1779696034382,28.26,77304.2,29.7,0.60796,0.00034,15.54223]
[1779696034397,28.26,77304.2,29.7,0.60796,0.00034,15.54223]
[1779696034753,28.26,77303.55,29.7,0.60774,0.00034,15.54452]
[1779696035157,28.26,77303.55,29.7,0.60774,0.00034,15.54452]
[1779696035373,28.26,77303.55,29.7,0.60774,0.00034,15.54452]
[1779696035389,28.26,77303.82,29.7,0.60783,0.00034,15.54357]
[1779696035553,28.26,77303.82,29.7,0.60783,0.00034,15.54357]
[1779696035690,28.26,77303.82,29.7,0.60783,0.00034,15.54357]
[1779696035953,28.26,77303.82,29.7,0.60783,0.00034,15.54357]
[1779696036224,28.26,77289.42,29.7,0.60298,0.00034,15.59311]
[1779696037231,28.26,77284.72,29.7,0.60139,0.00034,15.60877]
[1779696038413,28.26,77283.69,29.7,0.60105,0.00034,15.61217]
[1779696038425,28.26,77283.69,29.7,0.60105,0.00034,15.61217]
[1779696039245,28.26,77280.79,29.7,0.60007,0.00034,15.62168]
[1779696040508,28.26,77280.12,29.7,0.59984,0.00034,15.62387]
[1779696040515,28.26,77280.12,29.7,0.59984,0.00034,15.62387]
[1779696041533,28.26,77279.48,29.7,0.59962,0.00034,15.62595]
[1779696041544,28.26,77279.48,29.7,0.59962,0.00034,15.62595]
[1779696043273,28.26,77283.74,29.7,0.60106,0.00034,15.61201]
[1779696048313,28.26,77283.83,29.7,0.60109,0.00034,15.61171]
[1779696049012,28.26,77283.83,29.7,0.60109,0.00034,15.61171]
[1779696049023,28.26,77283.83,29.7,0.60109,0.00034,15.61171]
[1779696049320,28.26,77279.1,29.7,0.59949,0.00034,15.62719]
[1779696050045,28.26,77279.1,29.7,0.59949,0.00034,15.62719]
[1779696050208,28.26,77279.1,29.7,0.59949,0.00034,15.62719]
[1779696050220,28.26,77279.1,29.7,0.59949,0.00034,15.62719]
[1779696051441,28.27,77278.11,29.7,0.59916,0.00034,15.63041]
[1779696052362,28.27,77278.11,29.7,0.59916,0.00034,15.63041]
[1779696053553,28.26,77278.73,29.7,0.59937,0.00034,15.62836]
[1779696057376,28.26,77281.58,29.7,0.60034,0.00034,15.61901]
[1779696063001,28.26,77281.22,29.7,0.60023,0.00034,15.62011]
[1779696068454,28.25,77281.19,29.7,0.60023,0.00034,15.62004]
[1779696073492,28.25,77282.79,29.7,0.60079,0.00034,15.61467]
[1779696078527,28.24,77282.41,29.7,0.60068,0.00034,15.61568]
[1779696083562,28.24,77282.86,29.7,0.60084,0.00034,15.61413]
[1779696088600,28.24,77281.7,29.7,0.60045,0.00034,15.6179]
[1779696093635,28.24,77281.81,29.7,0.60053,0.00034,15.61173]
[1779696098669,28.24,77279.86,29.7,0.59987,0.00034,15.61809]
[1779696101843,28.24,77278.88,29.7,0.59954,0.00034,15.62127]
[1779696101945,28.24,77278.67,29.7,0.59947,0.00034,15.62194]
[1779696104713,28.24,77275.51,29.7,0.5984,0.00034,15.63212]
[1779696107734,28.24,77272.54,29.7,0.59739,0.00034,15.64159]
[1779696108740,28.24,77269.29,29.7,0.59629,0.00034,15.65186]
[1779696113498,28.24,77268.51,29.7,0.59603,0.00034,15.65429]
[1779696119820,28.24,77269.28,29.7,0.59629,0.00034,15.65185]
[1779696120903,28.24,77269.28,29.7,0.59629,0.00034,15.65185]
[1779696120984,28.24,77269.52,29.7,0.59637,0.00034,15.65109]
[1779696123560,28.24,77269.79,29.7,0.59647,0.00034,15.65024]
[1779696123848,28.23,77270.12,29.7,0.59658,0.00034,15.64919]
[1779696125165,28.23,77270.12,29.7,0.59658,0.00034,15.64919]
[1779696129979,28.23,77269.1,29.7,0.59624,0.00034,15.65237]
[1779696130496,28.23,77269.1,29.7,0.59624,0.00034,15.65237]
[1779696130024,28.23,77269.82,29.7,0.59648,0.00034,15.6501]
[1779696130897,28.23,77269.28,29.7,0.5963,0.00034,15.65179]
[1779696139959,28.23,77269.38,29.7,0.59634,0.00034,15.6514]
[1779696144995,28.23,77268.86,29.7,0.59617,0.00034,15.65299]
[1779696150030,28.23,77269.58,29.7,0.59642,0.00034,15.65067]
[1779696152642,28.23,77269.51,29.7,0.59643,0.00034,15.64512]
[1779696152712,28.23,77269.51,29.7,0.59643,0.00034,15.64512]
[1779696152740,28.23,77269.51,29.7,0.59643,0.00034,15.64512]
[1779696153051,28.23,77271.64,29.7,0.59715,0.00034,15.63839]
[1779696154058,28.23,77274.9,29.7,0.59826,0.00034,15.62797]
[1779696154757,28.23,77274.9,29.7,0.59826,0.00034,15.62797]
[1779696155065,28.23,77273.88,29.7,0.59792,0.00034,15.63122]
[1779696158372,28.22,77273.75,29.7,0.59788,0.00034,15.6316]
[1779696159274,28.22,77272.82,29.7,0.59757,0.00034,15.63449]
[1779696165254,28.22,77271.25,29.7,0.59705,0.00034,15.63931]
[1779696171225,28.21,77268.96,29.7,0.59629,0.00034,15.64641]
[1779696172184,28.21,77265.92,29.7,0.59526,0.00034,15.65589]
[1779696172736,28.21,77265.92,29.7,0.59526,0.00034,15.65589]
[1779696172753,28.21,77265.92,29.7,0.59526,0.00034,15.65589]
[1779696173192,28.21,77260.36,29.7,0.59336,0.00034,15.67299]
[1779696178227,28.21,77259.37,29.7,0.59304,0.00034,15.67591]
[1779696183262,28.21,77259.28,29.7,0.59302,0.00034,15.67608]
[1779696190174,28.2,77258.0,29.7,0.59259,0.00034,15.67986]
[1779696190194,28.2,77258.0,29.7,0.59259,0.00034,15.67986]
[1779696190254,28.2,77258.0,29.7,0.59259,0.00034,15.67986]
[1779696190419,28.2,77258.0,29.7,0.59259,0.00034,15.67986]
[1779696190486,28.2,77264.63,29.7,0.59485,0.00034,15.65952]
[1779696191213,28.2,77264.63,29.7,0.59485,0.00034,15.65952]
[1779696191279,28.2,77264.63,29.7,0.59485,0.00034,15.65952]
[1779696191292,28.2,77264.63,29.7,0.59485,0.00034,15.65952]
[1779696191332,28.2,77282.93,29.7,0.60107,0.00034,15.60088]
[1779696192339,28.2,77284.76,29.7,0.6017,0.00034,15.59479]
[1779696197377,28.2,77284.84,29.7,0.60173,0.00034,15.59446]
[1779696201404,28.19,77287.77,29.7,0.60273,0.00034,15.58461]
[1779696206440,28.19,77288.65,29.7,0.60303,0.00034,15.58163]
[1779696210468,28.19,77291.4,29.7,0.60397,0.00034,15.57219]
[1779696215503,28.19,77293.15,29.7,0.6046,0.00034,15.56033]
[1779696220538,28.18,77286.64,29.7,0.60241,0.00034,15.5823]
[1779696226939,28.18,77285.07,29.7,0.60189,0.00034,15.5874]
[1779696232623,28.17,77286.31,29.7,0.60234,0.00034,15.58292]
[1779696239821,28.17,77286.43,29.7,0.60239,0.00034,15.58248]
[1779696240679,28.14,77279.43,29.7,0.60012,0.00034,15.60461]
[1779696245716,28.13,77279.55,29.7,0.60018,0.00034,15.60401]
[1779696251758,28.13,77279.55,29.7,0.60019,0.00034,15.60388]
[1779696258807,28.12,77281.81,29.7,0.60099,0.00034,15.59612]
[1779696263843,28.12,77280.41,29.7,0.60052,0.00034,15.60066]
[1779696268878,28.11,77279.72,29.7,0.60029,0.00034,15.60284]
[1779696273913,28.11,77279.75,29.7,0.60035,0.00034,15.59689]
[1779696278948,28.11,77279.71,29.7,0.60034,0.00034,15.59693]
[1779696284088,28.11,77279.04,29.7,0.60012,0.00034,15.59907]
[1779696290030,28.1,77279.53,29.7,0.6003,0.00034,15.59735]
[1779696295064,28.1,77279.48,29.7,0.60029,0.00034,15.59744]
[1779696298107,28.1,77279.48,29.7,0.60029,0.00034,15.59744]
[1779696298125,28.1,77279.48,29.7,0.60029,0.00034,15.59744]
[1779696298180,28.1,77279.48,29.7,0.60029,0.00034,15.59744]
[1779696298200,28.1,77279.48,29.7,0.60029,0.00034,15.59744]
[1779696298856,28.1,77279.48,29.7,0.60029,0.00034,15.59739]
[1779696299088,28.1,77279.48,29.7,0.60029,0.00034,15.59739]
[1779696299165,28.1,77279.48,29.7,0.60029,0.00034,15.59739]
[1779696299215,28.1,77279.48,29.7,0.60029,0.00034,15.59739]
[1779696299602,28.1,77279.48,29.7,0.60029,0.00034,15.59739]
[1779696299613,28.1,77322.27,29.7,0.61478,0.00034,15.44621]
[1779696300443,28.1,77322.27,29.7,0.61478,0.00034,15.44621]
[1779696300545,28.1,77321.09,29.7,0.61439,0.00034,15.45064]
[1779696301269,28.1,77321.09,29.7,0.61439,0.00034,15.45064]
[1779696301365,28.1,77318.65,29.7,0.61357,0.00034,15.45975]
[1779696305619,28.1,77319.23,29.7,0.61377,0.00034,15.45753]
[1779696306373,28.1,77321.51,29.7,0.61454,0.00034,15.44896]
[1779696306447,28.1,77318.69,29.7,0.61359,0.00034,15.45952]
[1779696312193,28.09,77317.57,29.7,0.61322,0.00034,15.46357]
[1779696318235,28.09,77317.65,29.7,0.61326,0.00034,15.46316]
[1779696323269,28.09,77317.94,29.7,0.61336,0.00034,15.46199]
[1779696328305,28.09,77311.09,29.7,0.61106,0.00034,15.48717]
[1779696329312,28.09,77307.62,29.7,0.60989,0.00034,15.49974]
[1779696334348,28.08,77308.19,29.7,0.61013,0.00034,15.4917]
[1779696340390,28.08,77308.04,29.7,0.6101,0.00034,15.49201]
[1779696345424,28.07,77308.19,29.7,0.61017,0.00034,15.49127]
[1779696353481,28.06,77308.17,29.7,0.61019,0.00034,15.49102]
[1779696354953,28.06,77307.89,29.7,0.6101,0.00034,15.492]
[1779696354992,28.06,77307.89,29.7,0.6101,0.00034,15.492]
[1779696360530,28.06,77302.23,29.7,0.6082,0.00034,15.51207]
[1779696362257,28.06,77301.03,29.7,0.6078,0.00034,15.5163]
[1779696367579,28.05,77300.88,29.7,0.60777,0.00034,15.51663]
[1779696372158,28.05,77300.79,29.7,0.60775,0.00034,15.51682]
[1779696377649,28.04,77300.92,29.7,0.6078,0.00034,15.51624]
[1779696385024,28.04,77299.07,29.7,0.60718,0.00034,15.52277]
[1779696385115,28.04,77299.07,29.7,0.60718,0.00034,15.52277]
[1779696385845,28.04,77297.85,29.7,0.60677,0.00034,15.52696]
[1779696388259,28.04,77297.1,29.7,0.60652,0.00034,15.52956]
[1779696388726,28.04,77297.19,29.7,0.60655,0.00034,15.52922]
[1779696391700,28.04,77297.12,29.7,0.60653,0.00034,15.52944]
[1779696392757,28.04,77300.08,29.7,0.60758,0.00034,15.51318]
[1779696396608,28.04,77298.92,29.7,0.60719,0.00034,15.51723]
[1779696407621,28.03,77299.01,29.7,0.60722,0.00034,15.51687]
[1779696407723,28.03,77299.01,29.7,0.60722,0.00034,15.51687]
[1779696407865,28.03,77294.64,29.7,0.60575,0.00034,15.53202]
[1779696408872,28.03,77289.08,29.7,0.60386,0.00034,15.55119]
[1779696416928,28.02,77287.05,29.7,0.60319,0.00034,15.55787]
[1779696421970,28.02,77287.2,29.7,0.60325,0.00034,15.55723]
[1779696421977,28.02,77286.23,29.7,0.60293,0.00034,15.56049]
[1779696426874,28.02,77284.76,29.7,0.60243,0.00034,15.56537]
[1779696432034,28.01,77283.01,29.7,0.60186,0.00034,15.57099]
[1779696437069,28.01,77282.81,29.7,0.6018,0.00034,15.57155]
[1779696442104,28.0,77280.58,29.7,0.60105,0.00034,15.5789]
[1779696445079,28.0,77280.99,29.7,0.6012,0.00034,15.57749]
[1779696450160,28.0,77280.64,29.7,0.60109,0.00034,15.57853]
[1779696451180,28.0,77280.64,29.7,0.60109,0.00034,15.57853]
[1779696456219,28.0,77280.13,29.7,0.60096,0.00034,15.57438]
[1779696456751,28.0,77280.13,29.7,0.60096,0.00034,15.57438]
[1779696456823,27.99,77277.37,29.7,0.60002,0.00034,15.58347]
[1779696457209,27.99,77273.34,29.7,0.59864,0.00034,15.59664]
[1779696462153,27.99,77272.57,29.7,0.59839,0.00034,15.59902]
[1779696467218,27.99,77273.8,29.7,0.59882,0.00034,15.59493]
[1779696472314,27.98,77272.58,29.7,0.59842,0.00034,15.59867]
[1779696481356,27.98,77272.37,29.7,0.59836,0.00034,15.59926]
[1779696487419,27.97,77272.55,29.7,0.59845,0.00034,15.59833]
[1779696494468,27.96,77271.74,29.7,0.5982,0.00034,15.60076]
[1779696497369,27.96,77269.63,29.7,0.59748,0.00034,15.60751]
[1779696503531,27.95,77270.71,29.7,0.59787,0.00034,15.60383]
[1779696508565,27.95,77270.5,29.7,0.59781,0.00034,15.60436]
[1779696510011,27.95,77270.43,29.7,0.59779,0.00034,15.60456]
[1779696515614,27.94,77270.65,29.7,0.59791,0.00034,15.59793]
[1779696518405,27.94,77270.88,29.7,0.598,0.00034,15.59713]
[1779696518651,27.94,77270.88,29.7,0.598,0.00034,15.59713]
[1779696518814,27.94,77270.88,29.7,0.598,0.00034,15.59713]
[1779696524678,27.94,77270.34,29.7,0.59783,0.00034,15.5987]
[1779696525203,27.94,77270.34,29.7,0.59783,0.00034,15.5987]
[1779696529031,27.93,77273.35,29.7,0.59887,0.00034,15.58883]
[1779696534748,27.93,77272.1,29.7,0.59846,0.00034,15.59278]
[1779696535349,27.93,77272.1,29.7,0.59846,0.00034,15.59278]
[1779696540790,27.92,77271.69,29.7,0.59833,0.00034,15.59396]
[1779696541289,27.92,77271.69,29.7,0.59833,0.00034,15.59396]
[1779696547296,27.92,77272.34,29.7,0.59856,0.00034,15.59173]
[1779696553373,27.92,77272.24,29.7,0.59854,0.00034,15.59198]
[1779696558918,27.91,77271.65,29.7,0.59836,0.00034,15.59366]
[1779696559460,27.91,77271.65,29.7,0.59836,0.00034,15.59366]
[1779696571002,27.9,77271.71,29.7,0.59844,0.00034,15.58739]
[1779696576040,27.9,77270.45,29.7,0.59802,0.00034,15.59136]
[1779696577949,27.9,77270.45,29.7,0.59802,0.00034,15.59136]
[1779696583090,27.89,77272.44,29.7,0.59872,0.00034,15.58472]
[1779696585104,27.89,77278.89,29.7,0.60094,0.00034,15.56338]
[1779696591123,27.89,77281.08,29.7,0.6017,0.00034,15.55595]
[1779696592048,27.89,77282.61,29.7,0.60224,0.00034,15.55071]
[1779696592127,27.89,77282.61,29.7,0.60224,0.00034,15.55071]
[1779696592211,27.89,77282.61,29.7,0.60224,0.00034,15.55071]
[1779696593001,27.88,77283.81,29.7,0.60266,0.00034,15.54655]
[1779696593160,27.88,77288.68,29.7,0.60433,0.00034,15.52983]
[1779696594277,27.88,77288.68,29.7,0.60433,0.00034,15.52983]
[1779696594430,27.88,77288.68,29.7,0.60433,0.00034,15.52983]
[1779696594512,27.88,77288.99,29.7,0.60444,0.00034,15.52872]
[1779696600486,27.88,77288.96,29.7,0.60444,0.00034,15.52867]
[1779696606260,27.87,77288.83,29.7,0.60442,0.00034,15.5289]
[1779696613510,27.87,77288.79,29.7,0.60442,0.00034,15.52893]
[1779696613518,27.87,77288.79,29.7,0.60442,0.00034,15.52893]
[1779696613568,27.87,77288.79,29.7,0.60442,0.00034,15.52884]
[1779696614346,27.87,77288.79,29.7,0.60442,0.00034,15.52884]
[1779696614354,27.87,77283.59,29.7,0.60264,0.00034,15.54665]
[1779696615602,27.87,77283.59,29.7,0.60264,0.00034,15.54665]
[1779696615616,27.87,77283.59,29.7,0.60264,0.00034,15.54665]
[1779696615703,27.86,77281.28,29.7,0.60185,0.00034,15.55443]
[1779696616369,27.86,77281.28,29.7,0.60185,0.00034,15.55443]
[1779696616462,27.86,77280.98,29.7,0.60175,0.00034,15.55542]
[1779696619626,27.86,77280.11,29.7,0.60146,0.00034,15.5583]
[1779696619728,27.86,77279.82,29.7,0.60136,0.00034,15.55924]
[1779696626401,27.86,77279.36,29.7,0.60122,0.00034,15.56059]
[1779696632444,27.85,77279.32,29.7,0.60125,0.00034,15.55484]
[1779696637479,27.85,77278.9,29.7,0.60111,0.00034,15.55619]
[1779696638805,27.85,77278.9,29.7,0.60111,0.00034,15.55619]
[1779696639493,27.85,77275.82,29.7,0.60005,0.00034,15.56643]
[1779696645539,27.85,77275.35,29.7,0.5999,0.00034,15.56795]
[1779696649567,27.85,77272.32,29.7,0.59886,0.00034,15.57786]
[1779696656616,27.84,77271.87,29.7,0.59872,0.00034,15.57916]
[1779696662658,27.84,77271.65,29.7,0.59866,0.00034,15.57974]
[1779696666686,27.84,77268.87,29.7,0.59771,0.00035,15.58871]
[1779696671769,27.83,77268.82,29.7,0.5977,0.00035,15.58881]
[1779696671863,27.83,77268.82,29.7,0.5977,0.00035,15.58881]
[1779696672728,27.83,77253.62,29.7,0.59245,0.00035,15.63663]
[1779696673396,27.83,77253.62,29.7,0.59245,0.00035,15.63663]
[1779696673735,27.83,77251.87,29.7,0.59184,0.00035,15.64195]
[1779696677581,27.83,77251.98,29.7,0.59189,0.00035,15.64156]
[1779696677649,27.83,77251.98,29.7,0.59189,0.00035,15.64156]
[1779696677736,27.83,77251.98,29.7,0.59189,0.00035,15.64156]
[1779696678029,27.83,77251.98,29.7,0.59189,0.00035,15.64156]
[1779696678033,27.83,77246.76,29.7,0.59008,0.00035,15.65726]
[1779696678650,27.83,77246.76,29.7,0.59008,0.00035,15.65726]
[1779696678770,27.83,77240.49,29.7,0.5879,0.00035,15.6757]
[1779696680516,27.83,77239.0,29.7,0.58739,0.00035,15.68001]
[1779696680518,27.83,77239.0,29.7,0.58739,0.00035,15.68001]
[1779696685819,27.83,77238.15,29.7,0.5871,0.00035,15.68239]
[1779696687156,27.83,77238.15,29.7,0.5871,0.00035,15.68239]
[1779696687572,27.83,77238.15,29.7,0.5871,0.00035,15.68239]
[1779696689976,27.83,77237.28,29.7,0.5868,0.00035,15.68486]
[1779696690006,27.83,77233.89,29.7,0.58562,0.00035,15.69451]
[1779696690259,27.83,77233.89,29.7,0.58562,0.00035,15.69451]
[1779696690854,27.83,77232.44,29.7,0.58512,0.00035,15.69858]
[1779696691861,27.82,77225.14,29.7,0.5826,0.00035,15.71303]
[1779696692986,27.82,77225.14,29.7,0.5826,0.00035,15.71303]
[1779696693875,27.82,77219.9,29.7,0.58078,0.00035,15.72711]
[1779696694170,27.82,77219.9,29.7,0.58078,0.00035,15.72711]
[1779696694881,27.82,77216.03,29.7,0.57943,0.00035,15.7373]
[1779696695326,27.82,77216.03,29.7,0.57943,0.00035,15.7373]
[1779696695889,27.82,77206.06,29.7,0.57595,0.00035,15.76274]
[1779696696158,27.82,77206.06,29.7,0.57595,0.00035,15.76274]
[1779696696639,27.82,77206.06,29.7,0.57595,0.00035,15.76274]
[1779696696780,27.82,77206.06,29.7,0.57595,0.00035,15.76274]
[1779696696896,27.82,77199.59,29.7,0.57368,0.00035,15.77861]
[1779696700424,27.82,77198.62,29.7,0.57335,0.00035,15.78091]
[1779696700991,27.82,77198.62,29.7,0.57335,0.00035,15.78091]
[1779696701020,27.82,77198.62,29.7,0.57335,0.00035,15.78091]
[1779696703533,27.82,77197.14,29.7,0.57283,0.00035,15.78442]
[1779696703584,27.82,77197.14,29.7,0.57283,0.00035,15.78442]
[1779696705569,27.82,77196.0,29.7,0.57244,0.00035,15.78711]
[1779696710536,27.81,77194.63,29.7,0.57196,0.00035,15.7903]
[1779696710696,27.81,77194.63,29.7,0.57196,0.00035,15.7903]
[1779696710994,27.81,77199.82,29.7,0.57379,0.00035,15.77789]
[1779696712001,27.81,77204.22,29.7,0.57533,0.00035,15.76711]
[1779696712698,27.81,77204.22,29.7,0.57533,0.00035,15.76711]
[1779696718046,27.81,77204.08,29.7,0.57528,0.00035,15.76743]
[1779696722637,27.81,77203.6,29.7,0.57512,0.00035,15.76861]
[1779696724164,27.81,77204.28,29.7,0.57535,0.00035,15.76692]
[1779696724268,27.81,77204.28,29.7,0.57535,0.00035,15.76692]
[1779696725094,27.81,77207.91,29.7,0.57663,0.00035,15.75786]
[1779696726101,27.81,77211.56,29.7,0.5779,0.00035,15.74859]
[1779696728698,27.81,77213.86,29.7,0.57871,0.00035,15.74264]
[1779696735164,27.81,77215.12,29.7,0.57916,0.00035,15.73929]
[1779696738499,27.8,77215.15,29.7,0.57917,0.00035,15.73919]
[1779696744227,27.8,77215.1,29.7,0.57916,0.00035,15.73925]
[1779696748517,27.8,77214.92,29.7,0.5791,0.00035,15.7397]
[1779696754301,27.8,77214.89,29.7,0.57913,0.00035,15.73399]
[1779696759336,27.79,77213.56,29.7,0.57867,0.00035,15.73741]
[1779696762951,27.79,77213.48,29.7,0.57864,0.00035,15.73761]
[1779696768399,27.79,77212.99,29.7,0.57847,0.00035,15.73884]
[1779696772965,27.79,77212.98,29.7,0.57847,0.00035,15.73885]
[1779696777792,27.79,77212.75,29.7,0.57839,0.00035,15.73942]
[1779696779102,27.79,77212.47,29.7,0.5783,0.00035,15.74014]
[1779696780885,27.79,77212.43,29.7,0.57828,0.00035,15.74023]
[1779696781490,27.79,77209.13,29.7,0.57713,0.00035,15.74866]
[1779696789100,27.79,77207.84,29.7,0.57668,0.00035,15.75189]
[1779696796595,27.78,77207.57,29.7,0.5766,0.00035,15.75247]
[1779696800655,27.78,77207.23,29.7,0.57648,0.00035,15.7533]
[1779696800708,27.78,77207.23,29.7,0.57648,0.00035,15.7533]
[1779696804472,27.78,77208.28,29.7,0.57686,0.00035,15.75061]
[1779696811705,27.78,77210.95,29.7,0.57783,0.00035,15.73804]
[1779696816159,27.77,77214.88,29.7,0.5792,0.00035,15.72785]
[1779696821333,27.77,77215.42,29.7,0.5794,0.00035,15.72642]
[1779696823790,27.77,77226.22,29.7,0.58318,0.00035,15.69737]
[1779696826625,27.77,77227.05,29.7,0.58348,0.00035,15.69502]
[1779696829410,27.76,77225.65,29.7,0.583,0.00035,15.6988]
[1779696831675,27.76,77226.93,29.7,0.58345,0.00035,15.69524]
[1779696832059,27.76,77226.93,29.7,0.58345,0.00035,15.69524]
[1779696832142,27.76,77226.65,29.7,0.58336,0.00035,15.69599]
[1779696832337,27.76,77226.65,29.7,0.58336,0.00035,15.69599]
[1779696835352,27.76,77227.35,29.7,0.58361,0.00035,15.694]
[1779696840910,27.75,77226.22,29.7,0.58323,0.00035,15.69699]
[1779696841586,27.75,77226.22,29.7,0.58323,0.00035,15.69699]
[1779696843079,27.75,77225.85,29.7,0.5831,0.00035,15.69798]
[1779696847480,27.75,77226.25,29.7,0.58325,0.00035,15.69677]
[1779696852993,27.74,77227.92,29.7,0.58385,0.00035,15.69202]
[1779696853887,27.74,77227.92,29.7,0.58385,0.00035,15.69202]
[1779696859031,27.74,77228.15,29.7,0.58394,0.00035,15.69136]
[1779696859045,27.74,77228.15,29.7,0.58394,0.00035,15.69136]
[1779696860867,27.74,77228.49,29.7,0.58407,0.00035,15.6903]
[1779696864532,27.73,77227.16,29.7,0.58362,0.00035,15.69387]
[1779696871645,27.73,77227.35,29.7,0.5837,0.00035,15.6932]
[1779696872128,27.72,77227.02,29.7,0.58362,0.00035,15.68833]
[1779696872801,27.72,77227.02,29.7,0.58362,0.00035,15.68833]
[1779696873075,27.72,77227.02,29.7,0.58362,0.00035,15.68833]
[1779696876521,27.72,77225.82,29.7,0.58321,0.00035,15.69156]
[1779696876698,27.72,77225.82,29.7,0.58321,0.00035,15.69156]
[1779696876729,27.72,77225.82,29.7,0.58321,0.00035,15.69156]
[1779696876741,27.72,77225.82,29.7,0.58321,0.00035,15.69156]
[1779696877163,27.72,77218.08,29.7,0.5805,0.00035,15.7125]
[1779696877385,27.72,77218.08,29.7,0.5805,0.00035,15.7125]
[1779696878170,27.72,77213.61,29.7,0.57893,0.00035,15.72427]
[1779696882198,27.72,77210.42,29.7,0.57782,0.00035,15.73248]
[1779696887233,27.71,77208.23,29.7,0.57705,0.00035,15.73802]
[1779696893275,27.71,77208.59,29.7,0.57719,0.00035,15.73703]
[1779696898310,27.71,77208.36,29.7,0.57712,0.00035,15.73755]
[1779696904292,27.7,77208.33,29.7,0.57711,0.00035,15.73757]
[1779696904352,27.7,77208.33,29.7,0.57711,0.00035,15.73757]
[1779696905361,27.7,77216.91,29.7,0.58013,0.00035,15.71526]
[1779696909882,27.7,77218.43,29.7,0.58067,0.00035,15.71119]
[1779696915629,27.7,77217.59,29.7,0.58039,0.00035,15.71332]
[1779696921474,27.69,77216.78,29.7,0.58012,0.00035,15.7153]
[1779696926511,27.68,77216.93,29.7,0.58019,0.00035,15.71481]
[1779696930324,27.68,77219.15,29.7,0.58097,0.00035,15.70887]
[1779696935575,27.68,77217.66,29.7,0.58048,0.00035,15.70704]
[1779696940782,27.68,77217.12,29.7,0.5803,0.00035,15.70845]
[1779696943571,27.68,77217.08,29.7,0.58028,0.00035,15.70853]
[1779696943804,27.68,77216.0,29.7,0.57991,0.00035,15.71138]
[1779696944638,27.67,77213.3,29.7,0.57896,0.00035,15.71844]
[1779696948954,27.67,77212.83,29.7,0.57881,0.00035,15.71959]
[1779696949409,27.67,77212.83,29.7,0.57882,0.00035,15.71951]
[1779696950062,27.67,77212.83,29.7,0.57882,0.00035,15.71947]
[1779696951255,27.66,77216.2,29.7,0.58001,0.00035,15.71057]
[1779696951759,27.66,77216.2,29.7,0.58001,0.00035,15.71057]
[1779696957729,27.65,77214.08,29.7,0.5793,0.00035,15.71591]
[1779696961757,27.64,77217.09,29.7,0.58038,0.00035,15.70779]
[1779696966792,27.64,77217.52,29.7,0.58055,0.00035,15.70648]
[1779696971827,27.63,77218.31,29.7,0.58085,0.00035,15.7042]
[1779696981898,27.61,77219.38,29.7,0.58126,0.00035,15.701]
[1779696983911,27.61,77224.42,29.7,0.58304,0.00035,15.68718]
[1779696984919,27.61,77227.8,29.7,0.58423,0.00035,15.67776]
[1779696986510,27.61,77229.91,29.7,0.58498,0.00035,15.6718]
[1779696988947,27.61,77226.99,29.7,0.58396,0.00035,15.67995]
[1779696993982,27.6,77226.53,29.7,0.58383,0.00035,15.6754]
[1779696997329,27.6,77226.31,29.7,0.58376,0.00035,15.67599]
[1779697002038,27.6,77229.64,29.7,0.58495,0.00035,15.66648]
[1779697007073,27.59,77228.81,29.7,0.58467,0.00035,15.66871]
[1779697012108,27.55,77229.11,29.7,0.58489,0.00035,15.66691]
[1779697018151,27.53,77229.76,29.7,0.58516,0.00035,15.66464]
[1779697023185,27.53,77230.31,29.7,0.58537,0.00035,15.66299]
[1779697029227,27.53,77230.51,29.7,0.58545,0.00035,15.66229]
[1779697034262,27.52,77230.8,29.7,0.58557,0.00035,15.66137]
[1779697039297,27.52,77230.89,29.7,0.58561,0.00035,15.66103]
[1779697044332,27.52,77230.51,29.7,0.58548,0.00035,15.66202]
[1779697048057,27.47,77230.46,29.7,0.5856,0.00035,15.66104]
[1779697050669,27.43,77230.46,29.7,0.58572,0.00035,15.65995]
[1779697050741,27.43,77230.46,29.7,0.58572,0.00035,15.65995]
[1779697051211,27.43,77230.46,29.7,0.58572,0.00035,15.65995]
[1779697051245,27.43,77230.46,29.7,0.58572,0.00035,15.65995]
[1779697051344,27.43,77230.46,29.7,0.58572,0.00035,15.65995]
[1779697051382,27.36,77227.71,29.7,0.58495,0.00035,15.66054]
[1779697051469,27.36,77227.71,29.7,0.58495,0.00035,15.66054]
[1779697052389,27.35,77223.98,29.7,0.58368,0.00036,15.67066]
[1779697056546,27.32,77223.18,29.7,0.58347,0.00036,15.67231]
[1779697057424,27.32,77223.31,29.7,0.58352,0.00036,15.67191]
[1779697061031,27.31,77222.68,29.7,0.58331,0.00036,15.67354]
[1779697061390,27.31,77222.68,29.7,0.58331,0.00036,15.67354]
[1779697061452,27.31,77221.75,29.7,0.58298,0.00036,15.6761]
[1779697063117,27.31,77221.71,29.7,0.58298,0.00036,15.67616]
[1779697068501,27.26,77221.64,29.7,0.58308,0.00036,15.67529]
[1779697076557,27.2,77221.9,29.7,0.58334,0.00036,15.6731]
[1779697082599,27.19,77221.49,29.7,0.58323,0.00036,15.67401]
[1779697087635,27.18,77219.38,29.7,0.5825,0.00036,15.67972]
[1779697092670,27.17,77219.2,29.7,0.58246,0.00036,15.68001]
[1779697097705,27.15,77219.17,29.7,0.58252,0.00036,15.67948]
[1779697102740,27.11,77219.1,29.7,0.5826,0.00036,15.67882]
[1779697109789,27.11,77219.02,29.7,0.58259,0.00036,15.6789]
[1779697115065,27.1,77218.94,29.7,0.58259,0.00036,15.67332]
[1779697115132,27.1,77218.94,29.7,0.5826,0.00036,15.67328]
[1779697115831,27.1,77221.93,29.7,0.58367,0.00036,15.66483]
[1779697118207,27.1,77222.91,29.7,0.58402,0.00036,15.66202]
[1779697118308,27.1,77222.89,29.7,0.58402,0.00036,15.66208]
[1779697122624,27.1,77222.92,29.7,0.58403,0.00036,15.66198]
[1779697122634,27.1,77222.92,29.7,0.58403,0.00036,15.66198]
[1779697130936,27.1,77222.62,29.7,0.58393,0.00036,15.66279]
[1779697137985,27.1,77222.13,29.7,0.58375,0.00036,15.66415]
[1779697145034,27.09,77222.85,29.7,0.58402,0.00036,15.66206]
[1779697152082,27.09,77223.25,29.7,0.58417,0.00036,15.66087]
[1779697157118,27.09,77223.63,29.7,0.58431,0.00036,15.6597]
[1779697163159,27.08,77223.48,29.7,0.58427,0.00036,15.66003]
[1779697170209,27.08,77223.45,29.7,0.58427,0.00036,15.66001]
[1779697175330,27.08,77224.28,29.7,0.58461,0.00036,15.65182]
[1779697175360,27.08,77224.28,29.7,0.58461,0.00036,15.65182]
[1779697176252,27.08,77227.7,29.7,0.58584,0.00036,15.64188]
[1779697177259,27.08,77230.42,29.7,0.58681,0.00036,15.63389]
[1779697182294,27.07,77232.34,29.7,0.58751,0.00036,15.62807]
[1779697187329,27.07,77232.6,29.7,0.58762,0.00036,15.62715]
[1779697193350,27.06,77233.37,29.7,0.58791,0.00036,15.62479]
[1779697194378,27.06,77237.61,29.7,0.58943,0.00036,15.61192]
[1779697198406,27.06,77245.98,29.7,0.59243,0.00036,15.58589]
[1779697200269,27.06,77246.24,29.7,0.59253,0.00036,15.58506]
[1779697202437,27.06,77249.34,29.7,0.59364,0.00036,15.57518]
[1779697207472,27.06,77250.19,29.7,0.59394,0.00036,15.57244]
[1779697208713,27.06,77251.99,29.7,0.59459,0.00036,15.56664]
[1779697209423,27.06,77251.99,29.7,0.59459,0.00036,15.56664]
[1779697209427,27.06,77251.99,29.7,0.59459,0.00036,15.56664]
[1779697213363,27.06,77252.97,29.7,0.59494,0.00036,15.56348]
[1779697220563,27.06,77253.72,29.7,0.5952,0.00036,15.56108]
[1779697222544,27.06,77254.62,29.7,0.59552,0.00036,15.55815]
[1779697223050,27.06,77255.89,29.7,0.59597,0.00036,15.55401]
[1779697223261,27.06,77255.89,29.7,0.59597,0.00036,15.55401]
[1779697225106,27.06,77259.55,29.7,0.59728,0.00036,15.54195]
[1779697230868,27.06,77261.41,29.7,0.59794,0.00036,15.53577]
[1779697231644,27.06,77258.77,29.7,0.59703,0.00036,15.53872]
[1779697236675,27.05,77259.15,29.7,0.59719,0.00036,15.53722]
[1779697241709,27.04,77259.1,29.7,0.59719,0.00036,15.53719]
[1779697246745,27.04,77258.96,29.7,0.59716,0.00036,15.5375]
[1779697251363,27.04,77259.24,29.7,0.59727,0.00036,15.53648]
[1779697253220,27.03,77259.15,29.7,0.59724,0.00036,15.53671]
[1779697253876,27.03,77259.15,29.7,0.59725,0.00036,15.53665]
[1779697254565,27.03,77259.15,29.7,0.59725,0.00036,15.53665]
[1779697262581,27.03,77260.67,29.7,0.59781,0.00036,15.53141]
[1779697262600,27.03,77260.67,29.7,0.59781,0.00036,15.53141]
[1779697262823,27.02,77260.63,29.7,0.5978,0.00036,15.53146]
[1779697262839,27.02,77260.63,29.7,0.5978,0.00036,15.53146]
[1779697262869,27.02,77267.01,29.7,0.60008,0.00036,15.50987]
[1779697263869,27.02,77270.97,29.7,0.60149,0.00036,15.49618]
[1779697268905,27.02,77269.6,29.7,0.60101,0.00036,15.50085]
[1779697273940,27.02,77271.12,29.7,0.60156,0.00036,15.4955]
[1779697277968,27.02,77273.86,29.7,0.60254,0.00036,15.48588]
[1779697282368,27.02,77273.43,29.7,0.60239,0.00036,15.48738]
[1779697282406,27.02,77273.43,29.7,0.60239,0.00036,15.48738]
[1779697282517,27.02,77273.43,29.7,0.60239,0.00036,15.48738]
[1779697282571,27.02,77272.77,29.7,0.60215,0.00036,15.48969]
[1779697283465,27.02,77272.77,29.7,0.60215,0.00036,15.48969]
[1779697283550,27.02,77272.77,29.7,0.60215,0.00036,15.48969]
[1779697283675,27.02,77275.45,29.7,0.60311,0.00036,15.48026]
[1779697284010,27.02,77280.16,29.7,0.60478,0.00035,15.46349]
[1779697287513,27.02,77281.26,29.7,0.60517,0.00035,15.45952]
[1779697287688,27.02,77281.26,29.7,0.60517,0.00035,15.45952]
[1779697296094,27.01,77282.58,29.7,0.60571,0.00035,15.44858]
[1779697298450,27.01,77282.36,29.7,0.60563,0.00036,15.44934]
[1779697299115,27.0,77279.66,29.7,0.60468,0.00036,15.45899]
[1779697305157,27.0,77280.03,29.7,0.60484,0.00036,15.4574]
[1779697310192,26.99,77280.0,29.7,0.60484,0.00036,15.45734]
[1779697315227,26.99,77280.04,29.7,0.60486,0.00036,15.45718]
[1779697320261,26.99,77280.77,29.7,0.60512,0.00036,15.45453]
[1779697325297,26.99,77279.25,29.7,0.60458,0.00036,15.45998]
[1779697328318,26.99,77276.63,29.7,0.60365,0.00036,15.46933]
[1779697331338,26.99,77273.82,29.7,0.60265,0.00036,15.47923]
[1779697332273,26.99,77273.82,29.7,0.60265,0.00036,15.47923]
[1779697332307,26.99,77273.82,29.7,0.60265,0.00036,15.47923]
[1779697332820,26.99,77273.99,29.7,0.60271,0.00036,15.47861]
[1779697335555,26.99,77274.79,29.7,0.603,0.00036,15.47577]
[1779697339218,26.99,77275.95,29.7,0.60342,0.00036,15.47161]
[1779697339551,26.99,77275.95,29.7,0.60342,0.00036,15.47161]
[1779697340821,26.99,77273.82,29.7,0.60266,0.00036,15.47911]
[1779697347695,26.99,77271.97,29.7,0.60201,0.00036,15.48555]
[1779697350554,26.98,77271.7,29.7,0.60192,0.00036,15.48638]
[1779697355508,26.98,77265.9,29.7,0.59989,0.00036,15.50057]
[1779697356796,26.98,77265.29,29.7,0.59968,0.00036,15.50264]
[1779697360060,26.98,77264.93,29.7,0.59955,0.00036,15.50385]
[1779697360543,26.98,77263.12,29.7,0.59891,0.00036,15.50997]
[1779697361849,26.98,77261.57,29.7,0.59836,0.00036,15.5152]
[1779697362574,26.98,77261.57,29.7,0.59836,0.00036,15.5152]
[1779697364571,26.98,77256.96,29.7,0.59671,0.00036,15.53056]
[1779697365626,26.98,77256.96,29.7,0.59671,0.00036,15.53056]
[1779697365729,26.98,77255.91,29.7,0.59634,0.00036,15.53401]
[1779697365820,26.98,77255.91,29.7,0.59634,0.00036,15.53401]
[1779697365958,26.98,77255.91,29.7,0.59634,0.00036,15.53401]
[1779697366306,26.98,77255.91,29.7,0.59634,0.00036,15.53401]
[1779697366585,26.98,77252.75,29.7,0.59521,0.00036,15.54435]
[1779697367102,26.98,77252.75,29.7,0.59521,0.00036,15.54435]
[1779697367205,26.98,77252.75,29.7,0.59521,0.00036,15.54435]
[1779697368657,26.98,77250.5,29.7,0.59441,0.00036,15.55163]
[1779697370085,26.97,77249.28,29.7,0.59397,0.00036,15.55553]
[1779697374477,26.97,77248.89,29.7,0.59384,0.00036,15.55672]
[1779697374881,26.97,77250.15,29.7,0.59429,0.00036,15.55265]
[1779697375607,26.97,77250.15,29.7,0.59429,0.00036,15.55265]
[1779697378602,26.97,77250.99,29.7,0.5946,0.00036,15.54989]
[1779697380318,26.97,77250.42,29.7,0.59439,0.00036,15.55173]
[1779697380988,26.97,77250.35,29.7,0.59437,0.00036,15.55193]
[1779697381188,26.97,77250.35,29.7,0.59437,0.00036,15.55193]
[1779697381690,26.97,77244.19,29.7,0.59216,0.00036,15.57159]
[1779697382582,26.97,77244.19,29.7,0.59216,0.00036,15.57159]
[1779697383381,26.97,77241.71,29.7,0.59128,0.00036,15.57935]
[1779697386234,26.97,77241.51,29.7,0.59121,0.00036,15.57991]
[1779697388738,26.96,77244.82,29.7,0.59241,0.00036,15.56945]
[1779697389448,26.96,77244.82,29.7,0.59241,0.00036,15.56945]
[1779697389823,26.96,77245.43,29.7,0.59263,0.00036,15.5675]
[1779697393206,26.96,77245.34,29.7,0.5926,0.00036,15.56774]
[1779697393288,26.96,77245.34,29.7,0.5926,0.00036,15.56774]
[1779697395624,26.96,77245.89,29.7,0.5928,0.00036,15.56596]
[1779697399816,26.96,77249.41,29.7,0.59407,0.00036,15.55464]
[1779697404851,26.96,77249.4,29.7,0.59407,0.00036,15.55464]
[1779697409886,26.96,77249.11,29.7,0.59397,0.00036,15.55554]
[1779697414921,26.96,77247.96,29.7,0.59359,0.00036,15.55342]
[1779697419956,26.95,77247.04,29.7,0.59326,0.00036,15.55632]
[1779697421176,26.95,77247.04,29.7,0.59326,0.00036,15.55632]
[1779697427005,26.95,77245.23,29.7,0.59262,0.00036,15.56202]
[1779697429678,26.95,77245.23,29.7,0.59262,0.00036,15.56202]
[1779697435063,26.95,77242.56,29.7,0.59167,0.00036,15.57034]
[1779697440098,26.95,77241.35,29.7,0.59124,0.00036,15.57406]
[1779697446140,26.95,77240.17,29.7,0.59082,0.00036,15.57772]
[1779697451175,26.94,77240.32,29.7,0.59088,0.00036,15.57723]
[1779697457217,26.94,77239.21,29.7,0.59048,0.00036,15.58065]
[1779697462357,26.94,77239.34,29.7,0.59053,0.00036,15.58023]
[1779697468294,26.94,77239.7,29.7,0.59066,0.00036,15.5791]
[1779697473329,26.94,77239.52,29.7,0.59063,0.00036,15.57387]
[1779697479372,26.94,77239.62,29.7,0.59067,0.00036,15.57355]
[1779697483399,26.94,77236.44,29.7,0.58952,0.00036,15.58335]
[1779697488312,26.94,77236.38,29.7,0.5895,0.00036,15.58352]
[1779697497500,26.94,77233.14,29.7,0.58834,0.00036,15.5933]
[1779697500473,26.94,77233.35,29.7,0.58842,0.00036,15.59265]
[1779697501528,26.94,77238.07,29.7,0.59012,0.00036,15.5782]
[1779697506562,26.94,77239.82,29.7,0.59075,0.00036,15.57277]
[1779697509357,26.94,77239.67,29.7,0.5907,0.00036,15.57324]
[1779697509598,26.94,77239.67,29.7,0.5907,0.00036,15.57324]
[1779697515625,26.94,77243.41,29.7,0.59204,0.00036,15.56155]
[1779697520661,26.94,77242.64,29.7,0.59177,0.00036,15.564]
[1779697526703,26.94,77242.9,29.7,0.59186,0.00036,15.56321]
[1779697532745,26.94,77243.49,29.7,0.59209,0.00036,15.5556]
[1779697542159,26.94,77244.68,29.7,0.59252,0.00036,15.55186]
[1779697543396,26.94,77244.68,29.7,0.59251,0.00036,15.55191]
[1779697543822,26.94,77239.5,29.7,0.59065,0.00036,15.56817]
[1779697544945,26.94,77230.23,29.7,0.58731,0.00036,15.5964]
[1779697552885,26.94,77229.74,29.7,0.58714,0.00036,15.59776]
[1779697555183,26.94,77229.56,29.7,0.58708,0.00036,15.59827]
[1779697562955,26.94,77231.64,29.7,0.58784,0.00036,15.59198]
[1779697567991,26.94,77230.6,29.7,0.58746,0.00036,15.59511]
[1779697571495,26.94,77230.25,29.7,0.58734,0.00036,15.59615]
[1779697576953,26.94,77227.97,29.7,0.58652,0.00036,15.60293]
[1779697577271,26.94,77228.41,29.7,0.58667,0.00036,15.60162]
[1779697580669,26.93,77228.46,29.7,0.58669,0.00036,15.60146]
[1779697586813,26.94,77227.02,29.7,0.58617,0.00036,15.60578]
[1779697591944,26.94,77225.64,29.7,0.58567,0.00036,15.60985]
[1779697597194,26.94,77224.44,29.7,0.58526,0.00036,15.60759]
[1779697604235,26.94,77224.31,29.7,0.58521,0.00036,15.60797]
[1779697611295,26.94,77224.32,29.7,0.58522,0.00036,15.60789]
[1779697616329,26.93,77224.69,29.7,0.58536,0.00036,15.60678]
[1779697619350,26.93,77221.63,29.7,0.58426,0.00036,15.61564]
[1779697624385,26.93,77221.37,29.7,0.58417,0.00036,15.61633]
[1779697629420,26.93,77221.4,29.7,0.58419,0.00036,15.61619]
[1779697634455,26.93,77221.34,29.7,0.58417,0.00036,15.61631]
[1779697639490,26.93,77223.05,29.7,0.5848,0.00036,15.61131]
[1779697644526,26.92,77223.69,29.7,0.58503,0.00036,15.60941]
[1779697650862,26.92,77224.02,29.7,0.58516,0.00036,15.60841]
[1779697650888,26.92,77224.02,29.7,0.58516,0.00036,15.60841]
[1779697654847,26.92,77226.6,29.7,0.58612,0.00036,15.59504]
[1779697655738,26.92,77226.47,29.7,0.58608,0.00036,15.59541]
[1779697661541,26.92,77226.73,29.7,0.58618,0.00036,15.59458]
[1779697666680,26.91,77229.78,29.7,0.58729,0.00036,15.58547]
[1779697671714,26.91,77229.0,29.7,0.58701,0.00036,15.58776]
[1779697676750,26.91,77228.36,29.7,0.58678,0.00036,15.58963]
[1779697685813,26.91,77228.49,29.7,0.58684,0.00036,15.58917]
[1779697690528,26.91,77227.18,29.7,0.58637,0.00036,15.59303]
[1779697696890,26.9,77225.22,29.7,0.58567,0.00036,15.59872]
[1779697700185,26.9,77226.48,29.7,0.58613,0.00036,15.59498]
[1779697701825,26.9,77227.05,29.7,0.58633,0.00036,15.59329]
[1779697701925,26.9,77231.03,29.7,0.58777,0.00036,15.58141]
[1779697702932,26.9,77235.33,29.7,0.58933,0.00036,15.56836]
[1779697707967,26.9,77236.46,29.7,0.58973,0.00036,15.56491]
[1779697710557,26.9,77236.63,29.7,0.58979,0.00036,15.5644]
[1779697718037,26.91,77236.16,29.7,0.58965,0.00036,15.5601]
[1779697723072,26.91,77236.22,29.7,0.58967,0.00036,15.55993]
[1779697728108,26.91,77236.38,29.7,0.58972,0.00036,15.55948]
[1779697733142,26.91,77234.77,29.7,0.58914,0.00036,15.56445]
[1779697739188,26.91,77235.33,29.7,0.58933,0.00036,15.5628]
[1779697744222,26.91,77235.48,29.7,0.58938,0.00036,15.56239]
[1779697749265,26.92,77235.72,29.7,0.58946,0.00036,15.56172]
[1779697759335,26.92,77235.26,29.7,0.58928,0.00036,15.56327]
[1779697764370,26.92,77235.71,29.7,0.58943,0.00036,15.56197]
[1779697769406,26.93,77235.34,29.7,0.58929,0.00036,15.5632]
[1779697774441,26.93,77235.07,29.7,0.58921,0.00036,15.55833]
[1779697781490,26.93,77235.61,29.7,0.58939,0.00036,15.55681]
[1779697786524,26.94,77235.7,29.7,0.58941,0.00036,15.55663]
[1779697792567,26.94,77235.3,29.7,0.58926,0.00036,15.55795]
[1779697801630,26.95,77235.98,29.7,0.58949,0.00036,15.55603]
[1779697803270,26.95,77235.5,29.7,0.58931,0.00036,15.55752]
[1779697803358,26.95,77235.5,29.7,0.58931,0.00036,15.55752]
[1779697804173,26.95,77235.5,29.7,0.58931,0.00036,15.55752]
[1779697804650,26.95,77239.7,29.7,0.59082,0.00036,15.54458]
[1779697808640,26.95,77239.63,29.7,0.5908,0.00036,15.54477]
[1779697813714,26.94,77240.69,29.7,0.59119,0.00036,15.54137]
[1779697818749,26.94,77239.05,29.7,0.59061,0.00036,15.54641]
[1779697822804,26.94,77239.06,29.7,0.59062,0.00036,15.54635]
[1779697829826,26.94,77238.61,29.7,0.59047,0.00036,15.54762]
[1779697836874,26.93,77238.47,29.7,0.59046,0.00036,15.54216]
[1779697843924,26.93,77238.79,29.7,0.59059,0.00036,15.54107]
[1779697848478,26.93,77238.84,29.7,0.59061,0.00036,15.54085]
[1779697853994,26.92,77240.62,29.7,0.59126,0.00036,15.53519]
[1779697855219,26.92,77240.62,29.7,0.59126,0.00036,15.53519]
[1779697855565,26.92,77240.62,29.7,0.59127,0.00036,15.53518]
[1779697861043,26.92,77240.32,29.7,0.59117,0.00036,15.536]
[1779697863191,26.92,77241.61,29.7,0.59164,0.00036,15.53194]
[1779697864064,26.92,77245.16,29.7,0.59292,0.00036,15.52066]
[1779697869100,26.9,77247.77,29.7,0.59391,0.00036,15.51186]
[1779697874134,26.9,77247.71,29.7,0.5939,0.00036,15.5119]
[1779697879168,26.89,77249.08,29.7,0.59441,0.00036,15.50732]
[1779697884204,26.89,77250.64,29.7,0.59499,0.00036,15.50207]
[1779697889239,26.88,77251.38,29.7,0.59528,0.00036,15.49949]
[1779697894274,26.88,77251.09,29.7,0.59522,0.00036,15.4945]
[1779697900316,26.86,77251.3,29.7,0.59535,0.00036,15.49331]
[1779697905351,26.85,77251.14,29.7,0.59534,0.00036,15.49337]
[1779697910385,26.84,77251.06,29.7,0.59532,0.00036,15.49348]
[1779697913455,26.84,77251.17,29.7,0.59537,0.00036,15.49306]
[1779697914661,26.84,77243.97,29.7,0.59278,0.00036,15.51629]
[1779697919046,26.84,77245.44,29.7,0.59331,0.00036,15.51157]
[1779697924484,26.83,77245.07,29.7,0.59319,0.00036,15.51262]
[1779697926318,26.83,77245.07,29.7,0.59319,0.00036,15.51262]
[1779697926368,26.83,77245.07,29.7,0.59319,0.00036,15.51262]
[1779697926355,26.83,77245.07,29.7,0.59319,0.00036,15.51259]
[1779697926499,26.83,77245.0,29.7,0.59317,0.00036,15.51282]
[1779697938507,26.83,77245.18,29.7,0.59324,0.00036,15.51218]
[1779697943622,26.82,77245.22,29.7,0.59327,0.00036,15.51185]
[1779697946789,26.82,77245.22,29.7,0.59327,0.00036,15.51185]
[1779697951724,26.82,77245.14,29.7,0.59326,0.00036,15.51201]
[1779697952686,26.82,77241.28,29.7,0.59189,0.00036,15.51849]
[1779697959739,26.81,77240.57,29.7,0.59165,0.00036,15.52056]
[1779697964775,26.81,77241.33,29.7,0.59194,0.00036,15.51808]
[1779697970817,26.81,77240.73,29.7,0.59172,0.00036,15.51994]
[1779697975852,26.81,77240.41,29.7,0.59161,0.00036,15.52093]
[1779697984915,26.79,77240.48,29.7,0.5917,0.00036,15.52015]
[1779697990957,26.78,77240.82,29.7,0.59183,0.00036,15.51895]
[1779697997664,26.78,77240.68,29.7,0.59179,0.00036,15.51935]
[1779698003043,26.78,77241.52,29.7,0.59209,0.00036,15.51666]
[1779698008079,26.78,77241.48,29.7,0.59208,0.00036,15.51676]
[1779698013114,26.78,77241.32,29.7,0.59206,0.00036,15.51146]
[1779698016135,26.78,77237.75,29.7,0.59076,0.00036,15.52268]
[1779698017141,26.77,77233.55,29.7,0.58926,0.00036,15.53547]
[1779698018149,26.77,77236.77,29.7,0.59044,0.00036,15.52547]
[1779698023185,26.76,77238.92,29.7,0.59124,0.00036,15.51849]
[1779698025199,26.76,77241.64,29.7,0.59225,0.00036,15.50973]
[1779698030234,26.74,77242.27,29.7,0.59253,0.00036,15.50724]
[1779698035269,26.74,77243.13,29.7,0.59284,0.00036,15.50448]
[1779698042318,26.74,77243.22,29.7,0.59288,0.00036,15.50418]
[1779698047353,26.74,77243.55,29.7,0.593,0.00036,15.50311]
[1779698052389,26.74,77242.3,29.7,0.59254,0.00036,15.50711]
[1779698057423,26.74,77242.51,29.7,0.59262,0.00036,15.50645]
[1779698063466,26.74,77242.43,29.7,0.59259,0.00036,15.50674]
[1779698068501,26.74,77242.3,29.7,0.59254,0.00036,15.50718]
[1779698073537,26.74,77241.54,29.7,0.59229,0.00036,15.50384]
[1779698078571,26.74,77241.84,29.7,0.59239,0.00036,15.50294]
[1779698080046,26.74,77241.84,29.7,0.59239,0.00036,15.50294]
[1779698080341,26.74,77241.84,29.7,0.59239,0.00036,15.50294]
[1779698089652,26.74,77244.1,29.7,0.59323,0.00036,15.49549]
[1779698097708,26.74,77244.96,29.7,0.59354,0.00036,15.49278]
[1779698104264,26.74,77245.53,29.7,0.59374,0.00036,15.49097]
[1779698105181,26.74,77248.67,29.7,0.59488,0.00036,15.48074]
[1779698106142,26.74,77257.49,29.7,0.59808,0.00036,15.45131]
[1779698111812,26.73,77258.18,29.7,0.59836,0.00036,15.44864]
[1779698116847,26.73,77260.24,29.7,0.59912,0.00036,15.44146]
[1779698121885,26.72,77260.16,29.7,0.59911,0.00036,15.44157]
[1779698126920,26.72,77260.8,29.7,0.59936,0.00036,15.43921]
[1779698130948,26.71,77264.55,29.7,0.60073,0.00036,15.42608]
[1779698132135,26.71,77267.33,29.7,0.60177,0.00036,15.41045]
[1779698132962,26.71,77270.11,29.7,0.60278,0.00036,15.40055]
[1779698137674,26.71,77272.47,29.7,0.60366,0.00036,15.39186]
[1779698137926,26.71,77272.47,29.7,0.60366,0.00036,15.39186]
[1779698138055,26.71,77272.47,29.7,0.60366,0.00036,15.39186]
[1779698138431,26.71,77272.47,29.7,0.60366,0.00036,15.39186]
[1779698138454,26.7,77275.37,29.7,0.60471,0.00036,15.38132]
[1779698139012,26.7,77281.81,29.7,0.60704,0.00036,15.35759]
[1779698140033,26.7,77284.43,29.7,0.60799,0.00036,15.34772]
[1779698141134,26.7,77290.94,29.7,0.61035,0.00036,15.32298]
[1779698147324,26.69,77291.08,29.7,0.61043,0.00036,15.32207]
[1779698147329,26.69,77291.08,29.7,0.61043,0.00036,15.32207]
[1779698147507,26.69,77291.08,29.7,0.61043,0.00036,15.32207]
[1779698147574,26.69,77291.08,29.7,0.61043,0.00036,15.32207]
[1779698147779,26.69,77291.92,29.7,0.61074,0.00036,15.31877]
[1779698148069,26.69,77291.92,29.7,0.61074,0.00036,15.31877]
[1779698148088,26.68,77296.69,29.7,0.61246,0.00036,15.30022]
[1779698148740,26.68,77296.69,29.7,0.61246,0.00036,15.30022]
[1779698148751,26.68,77296.69,29.7,0.61246,0.00036,15.30022]
[1779698150103,26.68,77303.3,29.7,0.61485,0.00036,15.27398]
[1779698154081,26.68,77305.28,29.7,0.61558,0.00036,15.26583]
[1779698154124,26.68,77305.28,29.7,0.61558,0.00036,15.26583]
[1779698154135,26.68,77305.28,29.7,0.61558,0.00036,15.26583]
[1779698155146,26.67,77300.02,29.7,0.6137,0.00036,15.28661]
[1779698160181,26.66,77299.33,29.7,0.61349,0.00036,15.28894]
[1779698163776,26.66,77297.57,29.7,0.61288,0.00036,15.29562]
[1779698163799,26.66,77297.57,29.7,0.61288,0.00036,15.29562]
[1779698170251,26.65,77298.08,29.7,0.61311,0.00036,15.29307]
[1779698171084,26.65,77298.08,29.7,0.61311,0.00036,15.29307]
[1779698175334,26.64,77298.08,29.7,0.61312,0.00036,15.29299]
[1779698175640,26.64,77297.95,29.7,0.6131,0.00036,15.29319]
[1779698175648,26.64,77297.95,29.7,0.6131,0.00036,15.29319]
[1779698176293,26.64,77279.96,29.7,0.60661,0.00036,15.36186]
[1779698177300,26.64,77275.56,29.7,0.60503,0.00036,15.37799]
[1779698182335,26.63,77274.78,29.7,0.60478,0.00036,15.38048]
[1779698184075,26.63,77274.78,29.7,0.60478,0.00036,15.38048]
[1779698184349,26.62,77274.02,29.7,0.60452,0.00036,15.38312]
[1779698185356,26.62,77270.97,29.7,0.60341,0.00036,15.3941]
[1779698187952,26.62,77271.19,29.7,0.6035,0.00036,15.3932]
[1779698188454,26.62,77271.19,29.7,0.6035,0.00036,15.3932]
[1779698199455,26.6,77270.93,29.7,0.60351,0.00036,15.38764]
[1779698204490,26.59,77270.84,29.7,0.6035,0.00036,15.38768]
[1779698209525,26.59,77270.84,29.7,0.60353,0.00036,15.38738]
[1779698213553,26.58,77267.15,29.7,0.60221,0.00036,15.40036]
[1779698218588,26.57,77266.89,29.7,0.60215,0.00036,15.40095]
[1779698224631,26.56,77266.93,29.7,0.6022,0.00036,15.40041]
[1779698226645,26.56,77263.92,29.7,0.60112,0.00036,15.41095]
[1779698227654,26.56,77263.92,29.7,0.60112,0.00036,15.41095]
[1779698227661,26.56,77260.09,29.7,0.59973,0.00036,15.42433]
[1779698230673,26.55,77256.43,29.7,0.5984,0.00036,15.43694]
[1779698235708,26.55,77257.08,29.7,0.59864,0.00036,15.43469]
[1779698241750,26.55,77257.12,29.7,0.59865,0.00036,15.43451]
[1779698249185,26.55,77257.61,29.7,0.59884,0.00036,15.43279]
[1779698253972,26.55,77259.65,29.7,0.59962,0.00036,15.41981]
[1779698259618,26.55,77260.37,29.7,0.59989,0.00036,15.41723]
[1779698265923,26.54,77259.02,29.7,0.59941,0.00036,15.42177]
[1779698270958,26.54,77259.12,29.7,0.59946,0.00036,15.42136]
[1779698276183,26.54,77259.14,29.7,0.59947,0.00036,15.42126]
[1779698276228,26.54,77259.14,29.7,0.59947,0.00036,15.42126]
[1779698277747,26.54,77257.64,29.7,0.59893,0.00037,15.4264]
[1779698285058,26.54,77257.45,29.7,0.59886,0.00037,15.42698]
[1779698290092,26.53,77257.46,29.7,0.59887,0.00037,15.4269]
[1779698295128,26.53,77256.93,29.7,0.59868,0.00037,15.42867]
[1779698296125,26.53,77256.93,29.7,0.59868,0.00037,15.42867]
[1779698299527,26.53,77256.42,29.7,0.5985,0.00037,15.43041]
[1779698305198,26.53,77257.74,29.7,0.59899,0.00037,15.42578]
[1779698310233,26.53,77257.47,29.7,0.5989,0.00037,15.42666]
[1779698312390,26.53,77257.47,29.7,0.5989,0.00037,15.42666]
[1779698318289,26.53,77257.45,29.7,0.59893,0.00037,15.42082]
[1779698323325,26.52,77257.36,29.7,0.5989,0.00037,15.42107]
[1779698330373,26.52,77256.34,29.7,0.59854,0.00037,15.42452]
[1779698338429,26.52,77256.64,29.7,0.59865,0.00037,15.42343]
[1779698351521,26.52,77256.57,29.7,0.59864,0.00037,15.42358]
[1779698356009,26.52,77256.06,29.7,0.59845,0.00037,15.4253]
[1779698364612,26.51,77259.18,29.7,0.5996,0.00037,15.41439]
[1779698369647,26.51,77258.99,29.7,0.59954,0.00037,15.41498]
[1779698375689,26.51,77258.7,29.7,0.59948,0.00037,15.41007]
[1779698377873,26.51,77258.42,29.7,0.59938,0.00037,15.41103]
[1779698385761,26.49,77257.36,29.7,0.59904,0.00037,15.41417]
[1779698390307,26.49,77257.25,29.7,0.59903,0.00037,15.4143]
[1779698395831,26.48,77258.47,29.7,0.5995,0.00037,15.40985]
[1779698401001,26.48,77260.98,29.7,0.60042,0.00037,15.40103]
[1779698401199,26.48,77264.21,29.7,0.6016,0.00037,15.38958]
[1779698401875,26.48,77271.86,29.7,0.6044,0.00036,15.36201]
[1779698406910,26.47,77272.5,29.7,0.60465,0.00036,15.35943]
[1779698412952,26.46,77272.58,29.7,0.60471,0.00036,15.35883]
[1779698417987,26.46,77271.77,29.7,0.60444,0.00037,15.36156]
[1779698424032,26.45,77272.08,29.7,0.60458,0.00037,15.36016]
[1779698429067,26.45,77273.5,29.7,0.60511,0.00037,15.35473]
[1779698434104,26.44,77272.28,29.7,0.60473,0.00037,15.35312]
[1779698439139,26.43,77271.92,29.7,0.60462,0.00037,15.35418]
[1779698444174,26.43,77270.01,29.7,0.60394,0.00037,15.36097]
[1779698449214,26.42,77269.32,29.7,0.6037,0.00037,15.36332]
[1779698454244,26.42,77269.73,29.7,0.60387,0.00037,15.36168]
[1779698459279,26.42,77269.57,29.7,0.60382,0.00037,15.36212]
[1779698464314,26.41,77269.63,29.7,0.60386,0.00037,15.36177]
[1779698469948,26.41,77268.65,29.7,0.60351,0.00037,15.36521]
[1779698475392,26.4,77267.28,29.7,0.60304,0.00037,15.36984]
[1779698485462,26.38,77267.14,29.7,0.60307,0.00037,15.36952]
[1779698486702,26.38,77263.71,29.7,0.60182,0.00037,15.38178]
[1779698487301,26.38,77263.71,29.7,0.60182,0.00037,15.38178]
[1779698487476,26.38,77260.99,29.7,0.60082,0.00037,15.39144]
[1779698497546,26.3,77258.62,29.7,0.60025,0.00037,15.39128]
[1779698503483,26.3,77258.59,29.7,0.60024,0.00037,15.39132]
[1779698507616,26.28,77254.84,29.7,0.59892,0.00037,15.40386]
[1779698513659,26.27,77255.73,29.7,0.59929,0.00037,15.40032]
[1779698519701,26.26,77257.25,29.7,0.5999,0.00037,15.39456]
[1779698524735,26.25,77257.39,29.7,0.59998,0.00037,15.39372]
[1779698529775,26.24,77257.38,29.7,0.60001,0.00037,15.39342]
[1779698535817,26.23,77257.7,29.7,0.60017,0.00037,15.39189]
[1779698536215,26.23,77257.7,29.7,0.60017,0.00037,15.39189]
[1779698536612,26.23,77257.7,29.7,0.60017,0.00037,15.39189]
[1779698536824,26.22,77262.05,29.7,0.60178,0.00037,15.3763]
[1779698537830,26.22,77264.78,29.7,0.60279,0.00037,15.36643]
[1779698542866,26.22,77264.75,29.7,0.60279,0.00037,15.36642]
[1779698547901,26.22,77266.51,29.7,0.60345,0.00037,15.35994]
[1779698552936,26.22,77267.51,29.7,0.60386,0.00037,15.35033]
[1779698557972,26.21,77267.96,29.7,0.60403,0.00037,15.34858]
[1779698563006,26.21,77268.44,29.7,0.60424,0.00037,15.34652]
[1779698568041,26.2,77270.08,29.7,0.60488,0.00037,15.34013]
[1779698573076,26.19,77270.19,29.7,0.60495,0.00037,15.3394]
[1779698578111,26.18,77271.14,29.7,0.60533,0.00037,15.33555]
[1779698583148,26.17,77272.89,29.7,0.606,0.00037,15.32869]
[1779698588190,26.17,77274.07,29.7,0.60647,0.00037,15.32394]
[1779698595233,26.16,77274.54,29.7,0.60668,0.00037,15.32173]
[1779698600268,26.15,77275.68,29.7,0.60713,0.00037,15.31704]
[1779698607317,26.14,77276.33,29.7,0.60741,0.00037,15.31415]
[1779698612352,26.13,77276.37,29.7,0.60749,0.00037,15.30782]
[1779698617522,26.12,77276.45,29.7,0.60754,0.00037,15.30727]
[1779698617771,26.12,77276.45,29.7,0.60754,0.00037,15.30727]
[1779698617822,26.12,77277.02,29.7,0.60776,0.00037,15.30504]
[1779698623368,26.12,77278.63,29.7,0.60837,0.00037,15.29865]
[1779698623429,26.12,77278.11,29.7,0.60819,0.00037,15.30055]
[1779698631485,26.11,77275.67,29.7,0.60731,0.00037,15.30961]
[1779698637526,26.1,77275.92,29.7,0.60743,0.00037,15.30843]
[1779698647826,26.1,77275.66,29.7,0.60734,0.00037,15.30934]
[1779698655654,26.09,77276.01,29.7,0.60752,0.00037,15.30747]
[1779698659747,26.09,77275.78,29.7,0.60744,0.00037,15.30827]
[1779698668745,26.08,77275.78,29.7,0.60746,0.00037,15.30799]
[1779698671656,26.08,77275.78,29.7,0.60746,0.00037,15.30799]
[1779698673413,26.08,77275.78,29.7,0.60751,0.00037,15.30204]
[1779698674005,26.08,77275.78,29.7,0.60751,0.00037,15.30204]
[1779698674787,26.08,77267.75,29.7,0.60454,0.00037,15.33225]
[1779698679822,26.07,77266.55,29.7,0.60411,0.00037,15.33653]
[1779698684856,26.07,77267.01,29.7,0.6043,0.00037,15.33466]
[1779698685170,26.07,77267.01,29.7,0.6043,0.00037,15.33466]
[1779698692913,26.06,77267.31,29.7,0.60443,0.00037,15.33327]
[1779698697873,26.06,77268.21,29.7,0.60478,0.00037,15.32977]
[1779698702983,26.05,77268.38,29.7,0.60486,0.00037,15.32893]
[1779698708019,26.05,77268.25,29.7,0.60483,0.00037,15.32925]
[1779698715067,26.04,77267.65,29.7,0.60463,0.00037,15.33124]
[1779698720102,26.04,77268.74,29.7,0.60505,0.00037,15.32698]
[1779698725137,26.03,77268.29,29.7,0.6049,0.00037,15.32848]
[1779698730172,26.03,77268.1,29.7,0.60485,0.00037,15.32901]
[1779698735206,26.02,77268.54,29.7,0.60507,0.00037,15.32132]
[1779698740242,26.02,77269.48,29.7,0.60543,0.00037,15.31762]
[1779698745277,26.01,77269.64,29.7,0.60551,0.00037,15.31685]
[1779698750312,26.01,77270.85,29.7,0.60597,0.00037,15.31213]
[1779698755348,26.01,77271.85,29.7,0.60636,0.00037,15.30818]
[1779698761390,26.0,77270.08,29.7,0.60572,0.00037,15.3147]
[1779698766425,26.0,77268.26,29.7,0.60506,0.00037,15.32138]
[1779698772467,25.99,77268.66,29.7,0.60522,0.00037,15.31967]
[1779698778509,25.99,77268.25,29.7,0.60508,0.00037,15.32107]
[1779698790594,25.98,77268.41,29.7,0.60516,0.00037,15.32026]
[1779698798958,25.98,77268.6,29.7,0.60527,0.00037,15.31365]
[1779698799533,25.98,77268.6,29.7,0.60528,0.00037,15.31357]
[1779698807714,25.98,77268.48,29.7,0.60524,0.00037,15.31393]
[1779698812749,25.98,77268.25,29.7,0.60516,0.00037,15.31473]
[1779698817784,25.98,77265.3,29.7,0.60407,0.00037,15.32569]
[1779698824833,25.97,77265.23,29.7,0.60407,0.00037,15.32564]
[1779698829868,25.96,77265.25,29.7,0.6041,0.00037,15.32535]
[1779698835911,25.96,77264.94,29.7,0.60401,0.00037,15.32624]
[1779698841953,25.95,77264.74,29.7,0.60396,0.00037,15.32672]
[1779698846988,25.94,77264.77,29.7,0.60399,0.00037,15.32639]
[1779698853030,25.94,77264.75,29.7,0.60405,0.00037,15.32034]
[1779698857687,25.94,77264.6,29.7,0.60399,0.00037,15.32086]
[1779698858065,25.93,77253.96,29.7,0.60003,0.00037,15.35951]
[1779698859072,25.93,77248.71,29.7,0.59805,0.00038,15.37814]
[1779698864110,25.94,77248.7,29.7,0.59802,0.00038,15.37844]
[1779698865755,25.94,77249.39,29.7,0.59828,0.00038,15.37607]
[1779698871160,25.95,77248.73,29.7,0.598,0.00037,15.37869]
[1779698876195,25.96,77248.99,29.7,0.59807,0.00037,15.37803]
[1779698883245,25.97,77250.43,29.7,0.59858,0.00037,15.37325]
[1779698888280,25.96,77249.46,29.7,0.59824,0.00037,15.37647]
[1779698890294,25.96,77246.24,29.7,0.59704,0.00038,15.38763]
[1779698896338,25.95,77246.26,29.7,0.59706,0.00038,15.38741]
[1779698901371,25.95,77247.28,29.7,0.59746,0.00038,15.38374]
[1779698906405,25.95,77246.14,29.7,0.59704,0.00038,15.38757]
[1779698912262,25.94,77245.85,29.7,0.59694,0.00038,15.38848]
[1779698914820,25.94,77242.77,29.7,0.59583,0.00038,15.39312]
[1779698920504,25.94,77242.76,29.7,0.59584,0.00038,15.39308]
[1779698923137,25.94,77243.13,29.7,0.59598,0.00038,15.39179]
[1779698923237,25.94,77243.13,29.7,0.59598,0.00038,15.39179]
[1779698923337,25.94,77243.13,29.7,0.59598,0.00038,15.39179]
[1779698923556,25.94,77242.9,29.7,0.59589,0.00038,15.39255]
[1779698923696,25.94,77242.9,29.7,0.59589,0.00038,15.39255]
[1779698923797,25.93,77246.25,29.7,0.59715,0.00038,15.38097]
[1779698925397,25.93,77246.25,29.7,0.59715,0.00038,15.38097]
[1779698924535,25.93,77252.21,29.7,0.59939,0.00037,15.36004]
[1779698928009,25.93,77253.48,29.7,0.59987,0.00037,15.35544]
[1779698928405,25.93,77253.48,29.7,0.59987,0.00037,15.35544]
[1779698929093,25.93,77260.36,29.7,0.60246,0.00037,15.33046]
[1779698934605,25.93,77261.09,29.7,0.60274,0.00037,15.32766]
[1779698937265,25.93,77262.13,29.7,0.60313,0.00037,15.32383]
[1779698938642,25.92,77266.8,29.7,0.6049,0.00037,15.30629]
[1779698940214,25.92,77266.8,29.7,0.6049,0.00037,15.30629]
[1779698941187,25.92,77264.8,29.7,0.60415,0.00037,15.31373]
[1779698941289,25.92,77260.28,29.7,0.60246,0.00037,15.33039]
[1779698941663,25.92,77257.17,29.7,0.6013,0.00037,15.3417]
[1779698952744,25.91,77259.64,29.7,0.60225,0.00037,15.33245]
[1779698955765,25.91,77265.6,29.7,0.60449,0.00037,15.31029]
[1779698956609,25.91,77265.6,29.7,0.60449,0.00037,15.31029]
[1779698957779,25.91,77269.08,29.7,0.6058,0.00037,15.29712]
[1779698962814,25.9,77269.66,29.7,0.60603,0.00037,15.29475]
[1779698966263,25.9,77269.74,29.7,0.60607,0.00037,15.29438]
[1779698968820,25.9,77269.39,29.7,0.60595,0.00037,15.29561]
[1779698973891,25.9,77272.98,29.7,0.60734,0.00037,15.27582]
[1779698978927,25.89,77279.73,29.7,0.60987,0.00037,15.24942]
[1779698983962,25.89,77280.22,29.7,0.61007,0.00037,15.24731]
[1779698989112,25.89,77280.24,29.7,0.61009,0.00037,15.24709]
[1779698994032,25.88,77285.07,29.7,0.61192,0.00037,15.22762]
[1779699001080,25.87,77286.54,29.7,0.61249,0.00037,15.22141]
[1779699007123,25.87,77286.16,29.7,0.61237,0.00037,15.22268]
[1779699012160,25.86,77285.93,29.7,0.61231,0.00037,15.22337]
[1779699017195,25.86,77279.9,29.7,0.61008,0.00037,15.24721]
[1779699022229,25.85,77280.74,29.7,0.61041,0.00037,15.24363]
[1779699027265,25.85,77281.78,29.7,0.61083,0.00037,15.23922]
[1779699032300,25.84,77287.21,29.7,0.61291,0.00037,15.21127]
[1779699034314,25.84,77291.71,29.7,0.6146,0.00037,15.19281]
[1779699039349,25.84,77292.75,29.7,0.615,0.00037,15.18837]
[1779699044231,25.83,77292.82,29.7,0.61503,0.00037,15.18797]
[1779699044385,25.83,77293.7,29.7,0.61536,0.00037,15.18427]
[1779699049420,25.82,77295.51,29.7,0.61607,0.00037,15.17637]
[1779699053179,25.82,77295.77,29.7,0.61619,0.00037,15.17508]
[1779699053270,25.82,77295.77,29.7,0.61619,0.00037,15.17508]
[1779699053359,25.82,77295.77,29.7,0.61619,0.00037,15.17501]
[1779699054418,25.82,77295.77,29.7,0.61619,0.00037,15.17501]
[1779699054455,25.82,77295.98,29.7,0.61627,0.00037,15.17406]
[1779699057898,25.81,77296.13,29.7,0.61635,0.00037,15.17324]
[1779699058483,25.81,77296.41,29.7,0.61646,0.00037,15.172]
[1779699062722,25.81,77295.61,29.7,0.61618,0.00037,15.17508]
[1779699066400,25.8,77295.37,29.7,0.61611,0.00037,15.17588]
[1779699066540,25.8,77295.48,29.7,0.61616,0.00037,15.17536]
[1779699067616,25.8,77296.23,29.7,0.61644,0.00037,15.17215]
[1779699068554,25.8,77298.86,29.7,0.61743,0.00037,15.16103]
[1779699071424,25.8,77300.7,29.7,0.61812,0.00037,15.15318]
[1779699071500,25.79,77300.79,29.7,0.61816,0.00037,15.15269]
[1779699073473,25.79,77302.6,29.7,0.61883,0.00037,15.14498]
[1779699073589,25.79,77307.84,29.7,0.62079,0.00037,15.12229]
[1779699075308,25.79,77307.84,29.7,0.62079,0.00037,15.12229]
[1779699075375,25.79,77310.27,29.7,0.6217,0.00037,15.11157]
[1779699080638,25.78,77312.51,29.7,0.62256,0.00037,15.10137]
[1779699085075,25.78,77312.91,29.7,0.62273,0.00037,15.0994]
[1779699087104,25.78,77312.87,29.7,0.62272,0.00037,15.09943]
[1779699088313,25.77,77312.88,29.7,0.62274,0.00037,15.09924]
[1779699088821,25.77,77312.8,29.7,0.62271,0.00037,15.09952]
[1779699089701,25.77,77318.8,29.7,0.62494,0.00037,15.07273]
[1779699092722,25.77,77321.4,29.7,0.62596,0.00037,15.05483]
[1779699095219,25.77,77321.4,29.7,0.62596,0.00037,15.05483]
[1779699096336,25.76,77321.69,29.7,0.62608,0.00037,15.05336]
[1779699096749,25.76,77327.16,29.7,0.62811,0.00037,15.02831]
[1779699097732,25.76,77327.16,29.7,0.62811,0.00037,15.02831]
[1779699098031,25.76,77327.16,29.7,0.62811,0.00037,15.02831]
[1779699098367,25.76,77327.16,29.7,0.62811,0.00037,15.02831]
[1779699098406,25.76,77327.16,29.7,0.62811,0.00037,15.02831]
[1779699098766,25.76,77324.28,29.7,0.62706,0.00037,15.04141]
[1779699099773,25.76,77319.28,29.7,0.62521,0.00037,15.06404]
[1779699104808,25.76,77319.75,29.7,0.62541,0.00037,15.06163]
[1779699107621,25.75,77320.61,29.7,0.62573,0.00037,15.05765]
[1779699111877,25.75,77318.92,29.7,0.62512,0.00037,15.06516]
[1779699117899,25.75,77315.15,29.7,0.62373,0.00037,15.08192]
[1779699121396,25.75,77315.01,29.7,0.62368,0.00037,15.08251]
[1779699122934,25.75,77308.32,29.7,0.6212,0.00037,15.11193]
[1779699125955,25.75,77305.78,29.7,0.62026,0.00037,15.12285]
[1779699128600,25.75,77305.99,29.7,0.62034,0.00037,15.1219]
[1779699128769,25.74,77305.93,29.7,0.62033,0.00037,15.12211]
[1779699130118,25.74,77305.66,29.7,0.62023,0.00037,15.12324]
[1779699130170,25.74,77305.66,29.7,0.62023,0.00037,15.12324]
[1779699130316,25.74,77305.66,29.7,0.62023,0.00037,15.12324]
[1779699130393,25.74,77305.59,29.7,0.62021,0.00037,15.1235]
[1779699130683,25.74,77305.59,29.7,0.62021,0.00037,15.1235]
[1779699130843,25.74,77305.59,29.7,0.62021,0.00037,15.1235]
[1779699131125,25.74,77305.59,29.7,0.62021,0.00037,15.1235]
[1779699131185,25.74,77298.16,29.7,0.61744,0.00037,15.15529]
[1779699132045,25.74,77298.16,29.7,0.61744,0.00037,15.15529]
[1779699132145,25.74,77298.38,29.7,0.61753,0.00037,15.15429]
[1779699134124,25.74,77298.15,29.7,0.61744,0.00037,15.15523]
[1779699134202,25.74,77298.04,29.7,0.61741,0.00037,15.15566]
[1779699140051,25.73,77298.57,29.7,0.61762,0.00037,15.15316]
[1779699140053,25.73,77298.84,29.7,0.61773,0.00037,15.15198]
[1779699145088,25.73,77298.59,29.7,0.61765,0.00037,15.15287]
[1779699148484,25.73,77298.59,29.7,0.61765,0.00037,15.15287]
[1779699150080,25.73,77299.62,29.7,0.61804,0.00037,15.14838]
[1779699150561,25.73,77299.62,29.7,0.61804,0.00037,15.14838]
[1779699151084,25.73,77299.79,29.7,0.61811,0.00037,15.14764]
[1779699154495,25.73,77299.87,29.7,0.61818,0.00037,15.14135]
[1779699154500,25.73,77299.87,29.7,0.61818,0.00037,15.14135]
[1779699154510,25.73,77299.87,29.7,0.61818,0.00037,15.14135]
[1779699154513,25.73,77299.87,29.7,0.61818,0.00037,15.14135]
[1779699154787,25.73,77299.73,29.7,0.61813,0.00037,15.14192]
[1779699155158,25.73,77312.67,29.7,0.62295,0.00037,15.08567]
[1779699156304,25.73,77312.67,29.7,0.62295,0.00037,15.08567]
[1779699156375,25.73,77312.67,29.7,0.62295,0.00037,15.08567]
[1779699156423,25.73,77313.92,29.7,0.62342,0.00037,15.08011]
[1779699158179,25.73,77316.56,29.7,0.6244,0.00037,15.06826]
[1779699163218,25.72,77316.29,29.7,0.62432,0.00037,15.06926]
[1779699170273,25.72,77316.45,29.7,0.6244,0.00037,15.06826]
[1779699176313,25.71,77316.12,29.7,0.6243,0.00037,15.06949]
[1779699179594,25.71,77316.17,29.7,0.62432,0.00037,15.06919]
[1779699179688,25.71,77316.17,29.7,0.62433,0.00037,15.06915]
[1779699179714,25.71,77316.17,29.7,0.62433,0.00037,15.06915]
[1779699179740,25.71,77316.17,29.7,0.62433,0.00037,15.06915]
[1779699180343,25.71,77312.71,29.7,0.62304,0.00037,15.08454]
[1779699185378,25.71,77313.61,29.7,0.62339,0.00037,15.08043]
[1779699185925,25.71,77313.61,29.7,0.62339,0.00037,15.08043]
[1779699186188,25.71,77313.61,29.7,0.62339,0.00037,15.08043]
[1779699186384,25.71,77318.36,29.7,0.62515,0.00037,15.05913]
[1779699188399,25.71,77320.88,29.7,0.62609,0.00037,15.04765]
[1779699190511,25.71,77322.65,29.7,0.62675,0.00037,15.03955]
[1779699190576,25.71,77322.65,29.7,0.62675,0.00037,15.03955]
[1779699196455,25.7,77324.8,29.7,0.62757,0.00037,15.02943]
[1779699196689,25.7,77324.8,29.7,0.62757,0.00037,15.02943]
[1779699198359,25.7,77325.19,29.7,0.62772,0.00037,15.0276]
[1779699199079,25.7,77326.5,29.7,0.62821,0.00037,15.02152]
[1779699199476,25.7,77330.78,29.7,0.6298,0.00037,15.00159]
[1779699204511,25.7,77332.94,29.7,0.6306,0.00037,14.99138]
[1779699209702,25.7,77332.77,29.7,0.63054,0.00037,14.99209]
[1779699215588,25.69,77333.87,29.7,0.63103,0.00037,14.98052]
[1779699218622,25.69,77337.75,29.7,0.63248,0.00037,14.96189]
[1779699223658,25.68,77338.11,29.7,0.63263,0.00037,14.95989]
[1779699228693,25.68,77339.04,29.7,0.63299,0.00037,14.95516]
[1779699232869,25.68,77339.04,29.7,0.63299,0.00037,14.95516]
[1779699235713,25.67,77338.83,29.7,0.63294,0.00037,14.95589]
[1779699242983,25.67,77338.93,29.7,0.633,0.00037,14.95507]
[1779699242989,25.67,77338.93,29.7,0.633,0.00037,14.95507]
[1779699243010,25.67,77338.93,29.7,0.633,0.00037,14.95507]
[1779699243798,25.66,77335.97,29.7,0.63192,0.00037,14.96898]
[1779699245186,25.66,77335.97,29.7,0.63192,0.00037,14.96898]
[1779699245525,25.66,77335.97,29.7,0.63192,0.00037,14.96898]
[1779699245876,25.66,77334.52,29.7,0.63139,0.00037,14.97578]
[1779699247929,25.66,77334.49,29.7,0.63138,0.00037,14.97589]
[1779699249191,25.66,77333.97,29.7,0.63119,0.00037,14.97832]
[1779699250878,25.66,77336.71,29.7,0.63221,0.00037,14.9652]
[1779699253899,25.66,77339.23,29.7,0.63316,0.00037,14.95299]
[1779699258934,25.65,77339.78,29.7,0.63338,0.00037,14.95008]
[1779699261955,25.65,77342.37,29.7,0.63435,0.00037,14.93744]
[1779699272028,25.65,77343.01,29.7,0.63464,0.00037,14.92822]
[1779699277063,25.65,77343.51,29.7,0.63483,0.00037,14.92569]
[1779699281888,25.65,77343.28,29.7,0.63475,0.00037,14.92672]
[1779699282146,25.65,77343.28,29.7,0.63475,0.00037,14.92672]
[1779699282224,25.64,77339.05,29.7,0.6332,0.00037,14.94703]
[1779699287399,25.64,77339.27,29.7,0.63329,0.00037,14.94587]
[1779699287480,25.64,77344.25,29.7,0.63513,0.00037,14.92172]
[1779699288165,25.64,77346.78,29.7,0.63607,0.00037,14.90932]
[1779699293200,25.64,77348.43,29.7,0.63668,0.00037,14.90107]
[1779699295214,25.64,77350.66,29.7,0.63751,0.00037,14.89]
[1779699300249,25.64,77349.04,29.7,0.63692,0.00037,14.89788]
[1779699305285,25.64,77350.24,29.7,0.63738,0.00037,14.8918]
[1779699310320,25.63,77349.16,29.7,0.63699,0.00037,14.89703]
[1779699316362,25.63,77350.02,29.7,0.63731,0.00037,14.89262]
[1779699319647,25.63,77350.0,29.7,0.63731,0.00037,14.89267]
[1779699319796,25.63,77350.0,29.7,0.63731,0.00037,14.89267]
[1779699319748,25.63,77349.69,29.7,0.6372,0.00037,14.89419]
[1779699320120,25.63,77349.69,29.7,0.6372,0.00037,14.89419]
[1779699320390,25.63,77349.99,29.7,0.63731,0.00037,14.89268]
[1779699325430,25.63,77350.49,29.7,0.6375,0.00037,14.89011]
[1779699327498,25.63,77350.3,29.7,0.63743,0.00037,14.89103]
[1779699327515,25.63,77350.03,29.7,0.63733,0.00037,14.89235]
[1779699328451,25.63,77353.45,29.7,0.63859,0.00037,14.87533]
[1779699330286,25.63,77354.82,29.7,0.6391,0.00037,14.86846]
[1779699330292,25.63,77354.82,29.7,0.6391,0.00037,14.86846]
[1779699330338,25.63,77354.82,29.7,0.6391,0.00037,14.86846]
[1779699330680,25.63,77354.82,29.7,0.6391,0.00037,14.86846]
[1779699331472,25.63,77356.01,29.7,0.63954,0.00037,14.86248]
[1779699331552,25.63,77358.14,29.7,0.64037,0.00037,14.84568]
[1779699334549,25.63,77358.01,29.7,0.64032,0.00037,14.84631]
[1779699334623,25.63,77358.27,29.7,0.64042,0.00037,14.84496]
[1779699340535,25.62,77358.9,29.7,0.64066,0.00037,14.84168]
[1779699345641,25.62,77360.86,29.7,0.64139,0.00037,14.83164]
[1779699346401,25.62,77361.01,29.7,0.64144,0.00037,14.83089]
[1779699346686,25.62,77361.01,29.7,0.64144,0.00037,14.83089]
[1779699346707,25.62,77361.57,29.7,0.64165,0.00037,14.828]
[1779699348591,25.62,77363.96,29.7,0.64253,0.00037,14.81573]
[1779699351758,25.62,77364.26,29.7,0.64264,0.00037,14.81416]
[1779699361686,25.62,77363.8,29.7,0.64249,0.00037,14.81627]
[1779699364355,25.62,77363.98,29.7,0.64256,0.00037,14.81529]
[1779699365116,25.62,77365.39,29.7,0.64308,0.00037,14.80802]
[1779699365262,25.62,77365.39,29.7,0.64308,0.00037,14.80802]
[1779699367136,25.62,77368.23,29.7,0.64412,0.00037,14.79339]
[1779699367905,25.62,77368.46,29.7,0.6442,0.00037,14.79222]
[1779699368051,25.62,77368.46,29.7,0.6442,0.00037,14.79222]
[1779699368061,25.62,77368.46,29.7,0.6442,0.00037,14.79222]
[1779699368517,25.62,77368.46,29.7,0.6442,0.00037,14.79222]
[1779699368735,25.62,77380.23,29.7,0.6485,0.00036,14.73032]
[1779699369515,25.62,77380.23,29.7,0.6485,0.00036,14.73032]
[1779699369741,25.62,77384.49,29.7,0.65006,0.00036,14.7075]
[1779699370328,25.62,77384.49,29.7,0.65006,0.00036,14.7075]
[1779699370749,25.62,77385.51,29.7,0.65043,0.00036,14.70197]
[1779699375784,25.62,77385.79,29.7,0.65054,0.00036,14.70036]
[1779699380819,25.62,77384.34,29.7,0.65002,0.00036,14.70808]
[1779699382841,25.62,77384.34,29.7,0.65002,0.00036,14.70808]
[1779699383037,25.61,77384.27,29.7,0.64999,0.00036,14.70842]
[1779699383101,25.61,77384.27,29.7,0.64999,0.00036,14.70842]
[1779699383372,25.61,77384.27,29.7,0.64999,0.00036,14.70842]
[1779699383840,25.61,77382.26,29.7,0.64926,0.00036,14.71919]
[1779699384625,25.61,77382.26,29.7,0.64926,0.00036,14.71919]
[1779699389491,25.62,77383.39,29.7,0.64967,0.00036,14.71319]
[1779699394917,25.62,77381.3,29.7,0.64895,0.00036,14.71844]
[1779699400959,25.62,77381.65,29.7,0.64907,0.00036,14.71667]
[1779699406389,25.62,77381.4,29.7,0.64897,0.00036,14.71808]
[1779699410025,25.62,77376.38,29.7,0.64714,0.00037,14.74484]
[1779699411165,25.62,77376.38,29.7,0.64714,0.00037,14.74484]
[1779699411886,25.62,77376.38,29.7,0.64714,0.00037,14.74484]
[1779699411201,25.62,77377.06,29.7,0.64739,0.00037,14.74125]
[1779699412036,25.62,77373.25,29.7,0.64599,0.00037,14.76133]
[1779699413641,25.62,77373.25,29.7,0.64599,0.00037,14.76133]
[1779699416073,25.62,77371.76,29.7,0.64545,0.00037,14.7691]
[1779699416154,25.62,77371.76,29.7,0.64545,0.00037,14.76906]
[1779699420144,25.62,77372.04,29.7,0.64556,0.00037,14.76756]
[1779699426137,25.62,77371.76,29.7,0.64546,0.00037,14.76889]
[1779699433421,25.62,77371.37,29.7,0.64533,0.00037,14.77086]
[1779699433442,25.62,77371.37,29.7,0.64533,0.00037,14.77086]
[1779699434193,25.62,77366.79,29.7,0.64365,0.00037,14.79458]
[1779699439232,25.61,77365.75,29.7,0.64329,0.00037,14.79972]
[1779699444694,25.61,77365.79,29.7,0.64331,0.00037,14.79943]
[1779699452323,25.6,77365.44,29.7,0.64326,0.00037,14.79469]
[1779699455811,25.6,77365.44,29.7,0.64326,0.00037,14.79469]
[1779699458364,25.6,77361.72,29.7,0.64191,0.00037,14.81354]
[1779699463400,25.6,77360.34,29.7,0.64141,0.00037,14.82044]
[1779699466524,25.6,77360.7,29.7,0.64155,0.00037,14.81855]
[1779699466625,25.6,77361.1,29.7,0.6417,0.00037,14.81644]
[1779699468175,25.6,77361.37,29.7,0.64181,0.00037,14.815]
[1779699468435,25.6,77361.05,29.7,0.64169,0.00037,14.81657]
[1779699474477,25.59,77361.93,29.7,0.64204,0.00037,14.81166]
[1779699480776,25.59,77361.67,29.7,0.64196,0.00037,14.8128]
[1779699480877,25.58,77361.84,29.7,0.64204,0.00037,14.81174]
[1779699487348,25.58,77361.42,29.7,0.64191,0.00037,14.81356]
[1779699488443,25.58,77361.42,29.7,0.64192,0.00037,14.81343]
[1779699488575,25.58,77360.97,29.7,0.64175,0.00037,14.81567]
[1779699493610,25.57,77362.14,29.7,0.64221,0.00037,14.80935]
[1779699498770,25.57,77362.24,29.7,0.64226,0.00037,14.80859]
[1779699505683,25.57,77363.03,29.7,0.64257,0.00037,14.80421]
[1779699505836,25.56,77363.03,29.7,0.64259,0.00037,14.80403]
[1779699511487,25.56,77363.98,29.7,0.64296,0.00037,14.79884]
[1779699511738,25.56,77364.04,29.7,0.64303,0.00037,14.79242]
[1779699512416,25.56,77364.04,29.7,0.64303,0.00037,14.79242]
[1779699512745,25.56,77363.23,29.7,0.64274,0.00037,14.79654]
[1779699517170,25.56,77363.26,29.7,0.64276,0.00037,14.79621]
[1779699522815,25.55,77362.09,29.7,0.64236,0.00037,14.80183]
[1779699530061,25.55,77362.16,29.7,0.6424,0.00037,14.80122]
[1779699530823,25.55,77362.16,29.7,0.6424,0.00037,14.80122]
[1779699531437,25.54,77362.16,29.7,0.64242,0.00037,14.80098]
[1779699531974,25.54,77362.16,29.7,0.64242,0.00037,14.80098]
[1779699531450,25.54,77362.16,29.7,0.64242,0.00037,14.80091]
[1779699532075,25.54,77362.16,29.7,0.64242,0.00037,14.80091]
[1779699533069,25.54,77362.16,29.7,0.64242,0.00037,14.80091]
[1779699533170,25.54,77362.16,29.7,0.64242,0.00037,14.80085]
[1779699538927,25.54,77362.24,29.7,0.64248,0.00037,14.80008]
[1779699545976,25.53,77362.23,29.7,0.6425,0.00037,14.79972]
[1779699551011,25.53,77362.03,29.7,0.64245,0.00037,14.80045]
[1779699557053,25.52,77363.58,29.7,0.64304,0.00037,14.79214]
[1779699564159,25.52,77363.14,29.7,0.6429,0.00037,14.79422]
[1779699570147,25.52,77362.31,29.7,0.64262,0.00037,14.79809]
[1779699575182,25.51,77362.29,29.7,0.64267,0.00037,14.79193]
[1779699581224,25.51,77361.16,29.7,0.64227,0.00037,14.79749]
[1779699587547,25.51,77362.54,29.7,0.64279,0.00037,14.79026]
[1779699587682,25.51,77362.54,29.7,0.64279,0.00037,14.79026]
[1779699588873,25.51,77362.32,29.7,0.64272,0.00037,14.79124]
[1779699588942,25.5,77371.05,29.7,0.64594,0.00037,14.74569]
[1779699592040,25.5,77372.65,29.7,0.64653,0.00037,14.73723]
[1779699592301,25.5,77375.12,29.7,0.64744,0.00037,14.72414]
[1779699596960,25.5,77377.09,29.7,0.64816,0.00037,14.71366]
[1779699599221,25.51,77373.97,29.7,0.64701,0.00037,14.73032]
[1779699601340,25.51,77373.97,29.7,0.64701,0.00037,14.73034]
[1779699605502,25.51,77374.16,29.7,0.64707,0.00037,14.72939]
[1779699606272,25.51,77374.13,29.7,0.64706,0.00037,14.72956]
[1779699606360,25.51,77374.13,29.7,0.64706,0.00037,14.72956]
[1779699606403,25.51,77376.56,29.7,0.64795,0.00037,14.71663]
[1779699607410,25.51,77382.03,29.7,0.64996,0.00037,14.68723]
[1779699612130,25.51,77383.44,29.7,0.65048,0.00037,14.67961]
[1779699612627,25.51,77383.44,29.7,0.65048,0.00037,14.67961]
[1779699613106,25.51,77386.43,29.7,0.65157,0.00037,14.66331]
[1779699613464,25.51,77389.37,29.7,0.65265,0.00037,14.64718]
[1779699618500,25.51,77391.23,29.7,0.65333,0.00036,14.63692]
[1779699623535,25.51,77390.92,29.7,0.65322,0.00036,14.63862]
[1779699628569,25.51,77392.0,29.7,0.65361,0.00036,14.63264]
[1779699633606,25.51,77391.78,29.7,0.65358,0.00036,14.62774]
[1779699638642,25.51,77391.72,29.7,0.65356,0.00036,14.62806]
[1779699643766,25.5,77392.75,29.7,0.65394,0.00036,14.62235]
[1779699643809,25.5,77395.56,29.7,0.65496,0.00036,14.60675]
[1779699645693,25.51,77398.02,29.7,0.65586,0.00036,14.59303]
[1779699647437,25.51,77398.43,29.7,0.656,0.00036,14.59075]
[1779699648052,25.51,77398.43,29.7,0.656,0.00036,14.59075]
[1779699651181,25.51,77400.85,29.7,0.65688,0.00036,14.57727]
[1779699651234,25.51,77400.85,29.7,0.65688,0.00036,14.57727]
[1779699651259,25.51,77400.85,29.7,0.65688,0.00036,14.57727]
[1779699651851,25.51,77400.85,29.7,0.65688,0.00036,14.57727]
[1779699656543,25.51,77402.51,29.7,0.65747,0.00036,14.56808]
[1779699661805,25.51,77403.48,29.7,0.65781,0.00036,14.56277]
[1779699663239,25.51,77403.01,29.7,0.65764,0.00036,14.56542]
[1779699666179,25.51,77403.03,29.7,0.65765,0.00036,14.56532]
[1779699666193,25.51,77403.03,29.7,0.65765,0.00036,14.56532]
[1779699666503,25.51,77403.03,29.7,0.65765,0.00036,14.56532]
[1779699666840,25.51,77398.67,29.7,0.65606,0.00036,14.58991]
[1779699667709,25.51,77398.67,29.7,0.65606,0.00036,14.58991]
[1779699668740,25.51,77399.54,29.7,0.65638,0.00036,14.58505]
[1779699677919,25.51,77397.8,29.7,0.65573,0.00036,14.59499]
[1779699680648,25.51,77397.1,29.7,0.65547,0.00036,14.59891]
[1779699686384,25.51,77396.86,29.7,0.65539,0.00036,14.60027]
[1779699686982,25.51,77394.48,29.7,0.65452,0.00036,14.61355]
[1779699687333,25.51,77394.48,29.7,0.65452,0.00036,14.61355]
[1779699687388,25.51,77394.48,29.7,0.65452,0.00036,14.61355]
[1779699687626,25.51,77394.48,29.7,0.65452,0.00036,14.61355]
[1779699687989,25.51,77381.98,29.7,0.64995,0.00037,14.68204]
[1779699688996,25.51,77378.62,29.7,0.64872,0.00037,14.70011]
[1779699691633,25.51,77378.37,29.7,0.64868,0.00037,14.69534]
[1779699692017,25.51,77374.74,29.7,0.64735,0.00037,14.7147]
[1779699693024,25.51,77369.22,29.7,0.64532,0.00037,14.74386]
[1779699697052,25.51,77366.47,29.7,0.64431,0.00037,14.7582]
[1779699698727,25.51,77366.24,29.7,0.64422,0.00037,14.75938]
[1779699698733,25.51,77366.24,29.7,0.64422,0.00037,14.75938]
[1779699698807,25.51,77366.24,29.7,0.64422,0.00037,14.75938]
[1779699698843,25.51,77366.24,29.7,0.64422,0.00037,14.75938]
[1779699698896,25.51,77366.24,29.7,0.64422,0.00037,14.75938]
[1779699699066,25.51,77354.2,29.7,0.63978,0.00037,14.82117]
[1779699699241,25.51,77354.2,29.7,0.63978,0.00037,14.82117]
[1779699700072,25.51,77348.21,29.7,0.63755,0.00037,14.85123]
[1779699705109,25.51,77348.69,29.7,0.63774,0.00037,14.84874]
[1779699710123,25.51,77348.5,29.7,0.63767,0.00037,14.84962]
[1779699710439,25.51,77348.22,29.7,0.63757,0.00037,14.851]
[1779699711151,25.51,77352.43,29.7,0.63913,0.00037,14.82989]
[1779699711559,25.51,77352.43,29.7,0.63913,0.00037,14.82989]
[1779699711635,25.51,77352.43,29.7,0.63913,0.00037,14.82989]
[1779699712070,25.51,77352.43,29.7,0.63913,0.00037,14.82989]
[1779699717193,25.51,77355.59,29.7,0.64031,0.00037,14.81387]
[1779699717522,25.51,77355.59,29.7,0.64031,0.00037,14.81387]
[1779699721435,25.51,77356.77,29.7,0.64074,0.00037,14.80789]
[1779699725249,25.51,77354.17,29.7,0.63978,0.00037,14.82106]
[1779699730685,25.51,77354.73,29.7,0.64,0.00037,14.81805]
[1779699731667,25.5,77355.05,29.7,0.64013,0.00037,14.8163]
[1779699732863,25.5,77355.46,29.7,0.64029,0.00037,14.81416]
[1779699732946,25.5,77358.58,29.7,0.64144,0.00037,14.79821]
[1779699733438,25.5,77358.58,29.7,0.64144,0.00037,14.79821]
[1779699734210,25.5,77361.09,29.7,0.64237,0.00037,14.78529]
[1779699734349,25.5,77361.09,29.7,0.64237,0.00037,14.78529]
[1779699735032,25.5,77361.09,29.7,0.64237,0.00037,14.78529]
[1779699735115,25.5,77361.09,29.7,0.64237,0.00037,14.78529]
[1779699735169,25.5,77361.72,29.7,0.64261,0.00037,14.782]
[1779699736137,25.5,77369.98,29.7,0.64566,0.00037,14.73896]
[1779699736326,25.5,77372.91,29.7,0.64674,0.00037,14.72349]
[1779699739439,25.5,77373.57,29.7,0.64698,0.00037,14.71996]
[1779699745389,25.5,77374.85,29.7,0.64747,0.00037,14.71292]
[1779699747404,25.5,77379.72,29.7,0.64926,0.00037,14.68679]
[1779699749418,25.5,77382.74,29.7,0.65036,0.00037,14.67063]
[1779699754453,25.5,77383.56,29.7,0.65072,0.00037,14.65989]
[1779699759488,25.49,77383.0,29.7,0.65053,0.00037,14.66275]
[1779699765531,25.49,77382.86,29.7,0.65049,0.00037,14.66328]
[1779699770567,25.49,77387.78,29.7,0.6523,0.00037,14.63629]
[1779699777615,25.49,77387.01,29.7,0.65203,0.00037,14.64045]
[1779699782299,25.49,77387.09,29.7,0.65206,0.00037,14.63996]
[1779699782650,25.49,77389.7,29.7,0.65301,0.00037,14.62561]
[1779699787685,25.49,77390.54,29.7,0.65332,0.00037,14.621]
[1779699789801,25.49,77389.58,29.7,0.65297,0.00037,14.62629]
[1779699789877,25.49,77389.76,29.7,0.65303,0.00037,14.6253]
[1779699795743,25.49,77389.63,29.7,0.65299,0.00037,14.62603]
[1779699799204,25.49,77389.76,29.7,0.65303,0.00037,14.62531]
[1779699799771,25.49,77387.13,29.7,0.65207,0.00037,14.63976]
[1779699804806,25.49,77382.57,29.7,0.65041,0.00037,14.66455]
[1779699805570,25.49,77382.57,29.7,0.65041,0.00037,14.66455]
[1779699805815,25.49,77377.77,29.7,0.64865,0.00037,14.69041]
[1779699806820,25.49,77372.46,29.7,0.6467,0.00037,14.71867]
[1779699809041,25.49,77372.64,29.7,0.64677,0.00037,14.71765]
[1779699815883,25.49,77371.52,29.7,0.6464,0.00037,14.71762]
[1779699820918,25.49,77370.33,29.7,0.64595,0.00037,14.724]
[1779699825323,25.49,77365.42,29.7,0.64414,0.00037,14.74979]
[1779699825383,25.49,77365.42,29.7,0.64414,0.00037,14.74979]
[1779699830988,25.49,77365.44,29.7,0.64414,0.00037,14.74965]
[1779699832918,25.49,77365.53,29.7,0.64418,0.00037,14.74918]
[1779699834286,25.49,77364.8,29.7,0.64391,0.00037,14.75297]
[1779699834307,25.49,77362.39,29.7,0.64302,0.00037,14.76547]
[1779699835022,25.49,77360.19,29.7,0.64221,0.00037,14.7768]
[1779699835692,25.49,77360.19,29.7,0.64221,0.00037,14.7768]
[1779699836570,25.49,77359.8,29.7,0.64206,0.00037,14.77882]
[1779699836888,25.49,77359.8,29.7,0.64206,0.00037,14.77882]
[1779699838816,25.49,77357.12,29.7,0.64107,0.00037,14.79257]
[1779699841197,25.49,77355.02,29.7,0.64029,0.00037,14.80326]
[1779699846173,25.49,77355.08,29.7,0.64032,0.00037,14.80291]
[1779699855162,25.49,77354.79,29.7,0.64022,0.00037,14.80427]
[1779699857548,25.49,77355.06,29.7,0.64032,0.00037,14.80287]
[1779699858192,25.49,77352.83,29.7,0.63949,0.00037,14.81416]
[1779699863227,25.48,77351.73,29.7,0.63909,0.00037,14.81959]
[1779699868262,25.48,77351.83,29.7,0.63914,0.00037,14.81896]
[1779699873298,25.48,77350.8,29.7,0.63881,0.00037,14.81797]
[1779699875311,25.48,77348.03,29.7,0.63779,0.00037,14.8318]
[1779699880347,25.48,77347.56,29.7,0.63762,0.00037,14.83397]
[1779699885382,25.48,77346.78,29.7,0.63735,0.00037,14.83767]
[1779699890417,25.47,77347.82,29.7,0.63775,0.00037,14.83231]
[1779699895901,25.47,77347.96,29.7,0.63781,0.00037,14.83148]
[1779699901493,25.47,77348.07,29.7,0.63787,0.00037,14.8307]
[1779699906110,25.47,77346.59,29.7,0.63732,0.00037,14.83799]
[1779699906529,25.47,77351.87,29.7,0.63929,0.00037,14.81143]
[1779699907536,25.46,77354.49,29.7,0.64027,0.00037,14.79811]
[1779699911462,25.46,77354.67,29.7,0.64034,0.00037,14.79704]
[1779699911518,25.46,77354.67,29.7,0.64034,0.00037,14.79704]
[1779699912571,25.46,77358.63,29.7,0.64182,0.00037,14.77674]
[1779699914404,25.46,77358.63,29.7,0.64182,0.00037,14.77674]
[1779699919975,25.46,77358.76,29.7,0.64188,0.00037,14.77584]
[1779699922395,25.46,77359.85,29.7,0.64229,0.00037,14.7702]
[1779699928074,25.45,77359.91,29.7,0.64233,0.00037,14.76963]
[1779699928118,25.45,77360.47,29.7,0.64254,0.00037,14.76674]
[1779699928683,25.45,77365.79,29.7,0.6445,0.00037,14.73909]
[1779699933718,25.45,77367.22,29.7,0.64508,0.00037,14.7255]
[1779699937474,25.45,77366.96,29.7,0.64499,0.00037,14.72683]
[1779699939391,25.45,77366.96,29.7,0.64499,0.00037,14.72683]
[1779699938752,25.45,77366.92,29.7,0.64498,0.00037,14.72702]
[1779699939896,25.45,77366.92,29.7,0.64498,0.00037,14.72702]
[1779699939997,25.45,77364.27,29.7,0.644,0.00037,14.74086]
[1779699944036,25.45,77362.87,29.7,0.64348,0.00037,14.74807]
[1779699944548,25.45,77362.41,29.7,0.64332,0.00037,14.75043]
[1779699944795,25.45,77359.53,29.7,0.64225,0.00037,14.7653]
[1779699952851,25.45,77358.86,29.7,0.64203,0.00037,14.76842]
[1779699958444,25.44,77358.48,29.7,0.6419,0.00037,14.77022]
[1779699959900,25.44,77354.0,29.7,0.64023,0.00037,14.7931]
[1779699962996,25.44,77352.94,29.7,0.63984,0.00037,14.79845]
[1779699967961,25.44,77355.97,29.7,0.64098,0.00037,14.78291]
[1779699969145,25.44,77355.97,29.7,0.64098,0.00037,14.78291]
[1779699971548,25.44,77356.5,29.7,0.64117,0.00037,14.78018]
[1779699971869,25.44,77356.5,29.7,0.64117,0.00037,14.78018]
[1779699975391,25.44,77356.68,29.7,0.64124,0.00037,14.77925]
[1779699975412,25.44,77356.68,29.7,0.64124,0.00037,14.77921]
[1779699982059,25.44,77356.77,29.7,0.64126,0.00037,14.77894]
[1779699986403,25.44,77356.63,29.7,0.64121,0.00037,14.77969]
[1779699986482,25.45,77356.63,29.7,0.6412,0.00037,14.77978]
[1779699987094,25.45,77361.65,29.7,0.64306,0.00037,14.75395]
[1779699992128,25.45,77361.83,29.7,0.64316,0.00037,14.74717]
[1779699997482,25.45,77361.97,29.7,0.6432,0.00037,14.74661]
[1779699997922,25.45,77361.62,29.7,0.64307,0.00037,14.74847]
[1779699998458,25.45,77361.62,29.7,0.64307,0.00037,14.74847]
[1779699999179,25.45,77361.3,29.7,0.64295,0.00037,14.7502]
[1779699999729,25.45,77361.3,29.7,0.64295,0.00037,14.7502]
[1779700000186,25.45,77360.08,29.7,0.64249,0.00037,14.75655]
[1779700005221,25.46,77359.14,29.7,0.64213,0.00037,14.76158]
[1779700012274,25.46,77358.1,29.7,0.64172,0.00037,14.76723]
[1779700013484,25.46,77358.1,29.7,0.64172,0.00037,14.76723]
[1779700014287,25.46,77356.56,29.7,0.64115,0.00037,14.77521]
[1779700015666,25.46,77357.54,29.7,0.64151,0.00037,14.77022]
[1779700016303,25.46,77359.47,29.7,0.64222,0.00037,14.76034]
[1779700019007,25.46,77359.64,29.7,0.64228,0.00037,14.75948]
[1779700019324,25.46,77360.03,29.7,0.64243,0.00037,14.75746]
[1779700019764,25.46,77360.03,29.7,0.64243,0.00037,14.75746]
[1779700020466,25.46,77360.03,29.7,0.64243,0.00037,14.75746]
[1779700020331,25.46,77359.65,29.7,0.64229,0.00037,14.75941]
[1779700020954,25.46,77359.65,29.7,0.64229,0.00037,14.75941]
[1779700021496,25.46,77359.65,29.7,0.64229,0.00037,14.75941]
[1779700021055,25.46,77359.65,29.7,0.64229,0.00037,14.7594]
[1779700022345,25.46,77362.23,29.7,0.64324,0.00037,14.74606]
[1779700027380,25.46,77367.07,29.7,0.64503,0.00037,14.72088]
[1779700029191,25.47,77367.21,29.7,0.64507,0.00037,14.72032]
[1779700029394,25.47,77367.83,29.7,0.6453,0.00037,14.71708]
[1779700031408,25.47,77370.34,29.7,0.64622,0.00037,14.70392]
[1779700036443,25.47,77371.06,29.7,0.64648,0.00037,14.70028]
[1779700042491,25.47,77370.98,29.7,0.64645,0.00037,14.70065]
[1779700050247,25.47,77371.22,29.7,0.64654,0.00037,14.69936]
[1779700055584,25.47,77370.89,29.7,0.64647,0.00037,14.69496]
[1779700060619,25.47,77371.69,29.7,0.64677,0.00037,14.6907]
[1779700065654,25.47,77372.73,29.7,0.64715,0.00037,14.68519]
[1779700067825,25.47,77372.27,29.7,0.64698,0.00037,14.68765]
[1779700068988,25.47,77371.84,29.7,0.64682,0.00037,14.68997]
[1779700075740,25.5,77369.38,29.7,0.64576,0.00037,14.70522]
[1779700081782,25.5,77370.02,29.7,0.64599,0.00037,14.70194]
[1779700083797,25.5,77367.41,29.7,0.64503,0.00037,14.71567]
[1779700085419,25.5,77367.41,29.7,0.64503,0.00037,14.71567]
[1779700085533,25.5,77366.69,29.7,0.64476,0.00037,14.71943]
[1779700090846,25.5,77366.56,29.7,0.64472,0.00037,14.72006]
[1779700095881,25.5,77366.0,29.7,0.64451,0.00037,14.72295]
[1779700100917,25.5,77367.77,29.7,0.64517,0.00037,14.71366]
[1779700102931,25.5,77371.32,29.7,0.64648,0.00037,14.69496]
[1779700107966,25.5,77372.86,29.7,0.64704,0.00037,14.68692]
[1779700113001,25.5,77375.36,29.7,0.648,0.00037,14.66766]
[1779700118049,25.52,77375.34,29.7,0.6479,0.00037,14.66919]
[1779700123084,25.52,77376.23,29.7,0.64821,0.00037,14.66466]
[1779700128119,25.54,77378.33,29.7,0.64887,0.00037,14.65512]
[1779700133154,25.54,77381.23,29.7,0.64992,0.00037,14.63976]
[1779700138188,25.55,77381.44,29.7,0.64998,0.00037,14.63888]
[1779700143402,25.55,77381.41,29.7,0.64996,0.00037,14.63917]
[1779700143447,25.55,77381.41,29.7,0.64996,0.00037,14.63917]
[1779700143469,25.55,77381.44,29.7,0.64996,0.00037,14.63908]
[1779700143697,25.55,77381.44,29.7,0.64996,0.00037,14.63908]
[1779700144253,25.55,77381.44,29.7,0.64996,0.00037,14.63908]
[1779700144344,25.55,77392.78,29.7,0.65411,0.00037,14.5771]
[1779700144798,25.55,77392.78,29.7,0.65411,0.00037,14.5771]
[1779700145239,25.56,77398.61,29.7,0.65621,0.00036,14.54517]
[1779700152288,25.56,77399.51,29.7,0.65652,0.00036,14.54036]
[1779700156499,25.56,77398.9,29.7,0.65629,0.00036,14.54391]
[1779700162358,25.56,77399.1,29.7,0.65634,0.00036,14.54311]
[1779700170414,25.57,77401.46,29.7,0.65718,0.00036,14.53023]
[1779700170861,25.57,77401.46,29.7,0.65718,0.00036,14.53023]
[1779700171421,25.57,77398.54,29.7,0.65616,0.00036,14.54055]
[1779700174844,25.57,77397.27,29.7,0.65569,0.00036,14.54779]
[1779700180484,25.57,77397.27,29.7,0.65568,0.00036,14.54803]
[1779700185519,25.57,77397.37,29.7,0.6557,0.00036,14.54764]
[1779700190702,25.58,77397.01,29.7,0.65556,0.00036,14.54978]
[1779700193151,25.58,77397.61,29.7,0.65578,0.00036,14.54653]
[1779700193577,25.58,77396.12,29.7,0.65523,0.00036,14.55487]
[1779700194939,25.58,77395.58,29.7,0.65503,0.00036,14.5579]
[1779700195591,25.58,77395.54,29.7,0.65502,0.00036,14.55815]
[1779700201633,25.58,77396.02,29.7,0.65518,0.00036,14.55565]
[1779700203215,25.58,77396.1,29.7,0.65521,0.00036,14.55524]
[1779700208682,25.58,77398.65,29.7,0.65612,0.00036,14.54128]
[1779700210398,25.58,77398.58,29.7,0.65609,0.00036,14.54173]
[1779700210426,25.58,77398.58,29.7,0.65609,0.00036,14.54173]
[1779700210696,25.58,77404.3,29.7,0.65817,0.00036,14.5096]
[1779700211087,25.58,77404.3,29.7,0.65817,0.00036,14.5096]
[1779700211641,25.58,77404.3,29.7,0.65817,0.00036,14.5096]
[1779700211703,25.58,77406.54,29.7,0.65898,0.00036,14.49692]
[1779700211832,25.58,77406.54,29.7,0.65898,0.00036,14.49692]
[1779700212244,25.58,77406.54,29.7,0.65898,0.00036,14.49692]
[1779700212710,25.58,77408.02,29.7,0.65951,0.00036,14.48853]
[1779700213936,25.58,77408.02,29.7,0.65951,0.00036,14.48853]
[1779700214521,25.59,77409.2,29.7,0.65993,0.00036,14.4819]
[1779700215499,25.59,77413.93,29.7,0.66164,0.00036,14.4548]
[1779700218759,25.59,77415.96,29.7,0.66237,0.00036,14.44321]
[1779700224564,25.59,77415.16,29.7,0.66207,0.00036,14.44797]
[1779700224657,25.59,77415.45,29.7,0.66217,0.00036,14.44635]
[1779700224861,25.59,77415.45,29.7,0.66217,0.00036,14.44635]
[1779700224901,25.59,77415.45,29.7,0.66217,0.00036,14.44635]
[1779700224982,25.59,77415.45,29.7,0.66217,0.00036,14.44635]
[1779700225378,25.59,77415.45,29.7,0.66217,0.00036,14.44635]
[1779700225394,25.59,77410.52,29.7,0.66039,0.00036,14.47475]
[1779700225808,25.59,77400.67,29.7,0.65681,0.00036,14.53063]
[1779700226815,25.59,77397.97,29.7,0.65583,0.00036,14.54574]
[1779700227822,25.59,77395.8,29.7,0.65504,0.00036,14.55782]
[1779700231718,25.59,77395.76,29.7,0.65503,0.00036,14.55803]
[1779700234745,25.59,77396.76,29.7,0.65544,0.00036,14.5463]
[1779700234870,25.59,77396.98,29.7,0.65552,0.00036,14.54507]
[1779700234871,25.59,77401.47,29.7,0.65716,0.00036,14.51993]
[1779700235879,25.59,77405.55,29.7,0.65864,0.00036,14.49683]
[1779700237581,25.59,77405.55,29.7,0.65864,0.00036,14.49683]
[1779700242928,25.59,77404.74,29.7,0.65834,0.00036,14.50161]
[1779700245423,25.59,77405.39,29.7,0.65857,0.00036,14.49796]
[1779700245450,25.59,77405.39,29.7,0.65857,0.00036,14.49796]
[1779700245666,25.59,77405.39,29.7,0.65857,0.00036,14.49796]
[1779700245524,25.59,77405.66,29.7,0.65867,0.00036,14.49647]
[1779700246956,25.59,77409.37,29.7,0.66002,0.00036,14.47531]
[1779700249747,25.59,77409.0,29.7,0.65988,0.00036,14.4774]
[1779700253385,25.59,77409.85,29.7,0.66019,0.00036,14.47251]
[1779700253406,25.59,77409.89,29.7,0.66021,0.00036,14.47227]
[1779700255825,25.59,77410.88,29.7,0.66057,0.00036,14.46659]
[1779700255875,25.59,77410.88,29.7,0.66057,0.00036,14.46659]
[1779700256049,25.59,77410.88,29.7,0.66057,0.00036,14.46659]
[1779700256363,25.59,77410.88,29.7,0.66057,0.00036,14.46659]
[1779700256640,25.59,77410.88,29.7,0.66057,0.00036,14.46659]
[1779700256742,25.59,77411.83,29.7,0.66091,0.00036,14.46114]
[1779700261870,25.59,77412.34,29.7,0.66109,0.00036,14.45835]
[1779700262097,25.59,77415.8,29.7,0.66234,0.00036,14.43838]
[1779700266507,25.59,77415.16,29.7,0.6621,0.00036,14.44218]
[1779700266561,25.59,77415.16,29.7,0.6621,0.00036,14.44218]
[1779700266620,25.59,77414.77,29.7,0.66196,0.00036,14.44448]
[1779700267131,25.59,77410.86,29.7,0.66054,0.00036,14.46702]
[1779700268625,25.59,77410.86,29.7,0.66054,0.00036,14.46702]
[1779700270153,25.6,77405.86,29.7,0.65872,0.00036,14.49562]
[1779700273174,25.6,77401.79,29.7,0.65724,0.00036,14.51864]
[1779700274181,25.59,77399.33,29.7,0.65635,0.00036,14.53241]
[1779700276681,25.59,77399.46,29.7,0.6564,0.00036,14.53164]
[1779700277256,25.59,77399.62,29.7,0.65646,0.00036,14.5307]
[1779700283244,25.59,77400.78,29.7,0.6569,0.00036,14.52392]
[1779700288280,25.59,77400.82,29.7,0.65692,0.00036,14.52356]
[1779700292517,25.59,77400.78,29.7,0.65691,0.00036,14.52375]
[1779700295698,25.59,77399.06,29.7,0.65635,0.00036,14.52713]
[1779700296336,25.59,77395.31,29.7,0.65498,0.00036,14.54803]
[1779700297343,25.59,77392.9,29.7,0.6541,0.00037,14.56137]
[1779700301439,25.59,77393.69,29.7,0.65439,0.00036,14.55696]
[1779700302378,25.59,77400.52,29.7,0.65688,0.00036,14.51885]
[1779700306619,25.59,77400.91,29.7,0.65702,0.00036,14.5167]
[1779700307470,25.59,77401.43,29.7,0.65721,0.00036,14.51378]
[1779700307572,25.59,77404.12,29.7,0.65819,0.00036,14.49861]
[1779700308189,25.59,77404.12,29.7,0.65819,0.00036,14.49861]
[1779700310409,25.59,77405.09,29.7,0.65854,0.00036,14.49314]
[1779700315469,25.59,77405.62,29.7,0.65873,0.00036,14.49025]
[1779700318476,25.59,77405.74,29.7,0.65877,0.00036,14.48959]
[1779700318502,25.59,77405.74,29.7,0.65877,0.00036,14.48959]
[1779700319501,25.59,77396.45,29.7,0.65538,0.00036,14.54194]
[1779700320018,25.59,77396.45,29.7,0.65538,0.00036,14.54194]
[1779700321555,25.59,77395.74,29.7,0.65512,0.00036,14.54593]
[1779700327556,25.59,77395.72,29.7,0.6551,0.00036,14.54626]
[1779700332592,25.59,77395.85,29.7,0.65514,0.00036,14.54566]
[1779700337444,25.6,77397.25,29.7,0.65564,0.00036,14.53797]
[1779700337916,25.6,77397.23,29.7,0.65563,0.00036,14.53812]
[1779700342999,25.6,77396.8,29.7,0.65547,0.00036,14.54065]
[1779700348707,25.6,77396.73,29.7,0.65542,0.00036,14.54129]
[1779700353742,25.6,77397.59,29.7,0.65578,0.00036,14.53057]
[1779700356764,25.6,77394.62,29.7,0.65469,0.00036,14.54722]
[1779700361800,25.61,77394.65,29.7,0.65469,0.00036,14.54723]
[1779700366834,25.61,77394.78,29.7,0.65472,0.00036,14.54671]
[1779700370844,25.61,77394.63,29.7,0.65466,0.00036,14.54762]
[1779700370863,25.61,77397.39,29.7,0.65566,0.00036,14.53237]
[1779700372877,25.61,77400.71,29.7,0.65686,0.00036,14.51392]
[1779700375064,25.61,77400.78,29.7,0.65688,0.00036,14.5136]
[1779700375899,25.61,77396.28,29.7,0.65524,0.00036,14.53886]
[1779700376906,25.62,77393.55,29.7,0.65424,0.00036,14.55404]
[1779700381940,25.62,77394.05,29.7,0.65441,0.00036,14.55147]
[1779700385866,25.62,77394.2,29.7,0.65446,0.00036,14.55073]
[1779700385969,25.62,77389.18,29.7,0.65262,0.00037,14.57842]
[1779700386976,25.62,77385.11,29.7,0.65113,0.00037,14.60064]
[1779700391004,25.62,77382.73,29.7,0.65024,0.00037,14.6137]
[1779700396039,25.62,77382.38,29.7,0.6501,0.00037,14.61578]
[1779700401075,25.63,77382.02,29.7,0.64996,0.00037,14.61788]
[1779700405296,25.63,77379.47,29.7,0.64901,0.00037,14.63172]
[1779700406507,25.63,77376.61,29.7,0.64796,0.00037,14.64703]
[1779700409131,25.63,77374.28,29.7,0.6471,0.00037,14.65947]
[1779700414167,25.63,77374.0,29.7,0.64703,0.00037,14.65504]
[1779700419202,25.64,77373.85,29.7,0.64696,0.00037,14.65606]
[1779700427258,25.64,77373.93,29.7,0.64698,0.00037,14.65588]
[1779700432293,25.64,77374.18,29.7,0.64706,0.00037,14.65471]
[1779700434738,25.64,77374.25,29.7,0.64708,0.00037,14.65436]
[1779700435313,25.64,77381.98,29.7,0.64991,0.00037,14.61323]
[1779700436155,25.64,77381.98,29.7,0.64991,0.00037,14.61323]
[1779700438472,25.64,77381.36,29.7,0.64968,0.00037,14.61665]
[1779700439342,25.64,77386.48,29.7,0.65156,0.00037,14.58899]
[1779700444379,25.64,77387.78,29.7,0.65203,0.00037,14.58198]
[1779700449935,25.64,77388.25,29.7,0.65219,0.00037,14.5795]
[1779700450245,25.65,77388.37,29.7,0.65223,0.00037,14.57889]
[1779700454805,25.65,77387.91,29.7,0.65206,0.00037,14.58158]
[1779700454924,25.65,77387.91,29.7,0.65206,0.00037,14.58158]
[1779700455458,25.65,77385.48,29.7,0.65116,0.00037,14.59483]
[1779700462475,25.65,77385.18,29.7,0.65105,0.00037,14.59649]
[1779700470561,25.65,77385.07,29.7,0.651,0.00037,14.59723]
[1779700476603,25.65,77385.31,29.7,0.65113,0.00037,14.5899]
[1779700481639,25.65,77385.73,29.7,0.65128,0.00037,14.58771]
[1779700486678,25.65,77386.45,29.7,0.65154,0.00037,14.58391]
[1779700493728,25.65,77386.19,29.7,0.65144,0.00037,14.58532]
[1779700499774,25.65,77381.49,29.7,0.64973,0.00037,14.61063]
[1779700500207,25.65,77381.49,29.7,0.64973,0.00037,14.61063]
[1779700509844,25.65,77384.15,29.7,0.65071,0.00037,14.59611]
[1779700511207,25.65,77384.15,29.7,0.65071,0.00037,14.59611]
[1779700516895,25.65,77384.18,29.7,0.65073,0.00037,14.59589]
[1779700521929,25.65,77383.15,29.7,0.65036,0.00037,14.60138]
[1779700523246,25.65,77383.1,29.7,0.65034,0.00037,14.60164]
[1779700528978,25.65,77381.53,29.7,0.64977,0.00037,14.61001]
[1779700534013,25.65,77380.93,29.7,0.6496,0.00037,14.60702]
[1779700539048,25.65,77381.07,29.7,0.64966,0.00037,14.60618]
[1779700542069,25.65,77384.17,29.7,0.6508,0.00037,14.58944]
[1779700543075,25.65,77381.91,29.7,0.64997,0.00037,14.60162]
[1779700548111,25.64,77382.3,29.7,0.65012,0.00037,14.59947]
[1779700553147,25.64,77382.27,29.7,0.65011,0.00037,14.59958]
[1779700558182,25.64,77382.27,29.7,0.65011,0.00037,14.59953]
[1779700563217,25.64,77381.9,29.7,0.64998,0.00037,14.60147]
[1779700569259,25.64,77380.36,29.7,0.64942,0.00037,14.60966]
[1779700576308,25.64,77380.67,29.7,0.64954,0.00037,14.60789]
[1779700581344,25.64,77380.52,29.7,0.64949,0.00037,14.60863]
[1779700588393,25.64,77381.16,29.7,0.64974,0.00037,14.60509]
[1779700593428,25.64,77382.09,29.7,0.65013,0.00037,14.59392]
[1779700594596,25.64,77382.09,29.7,0.65013,0.00037,14.59392]
[1779700594947,25.64,77382.09,29.7,0.65013,0.00037,14.59392]
[1779700595290,25.64,77382.32,29.7,0.65021,0.00037,14.59268]
[1779700598192,25.64,77383.77,29.7,0.65075,0.00037,14.58485]
[1779700603498,25.64,77380.37,29.7,0.6495,0.00037,14.60315]
[1779700608535,25.64,77378.86,29.7,0.64895,0.00037,14.61115]
[1779700613569,25.64,77377.42,29.7,0.64843,0.00037,14.61874]
[1779700618605,25.63,77377.07,29.7,0.64831,0.00037,14.62048]
[1779700623640,25.63,77376.91,29.7,0.64826,0.00037,14.6212]
[1779700631952,25.63,77376.91,29.7,0.64826,0.00037,14.6212]
[1779700632095,25.63,77376.91,29.7,0.64827,0.00037,14.62097]
[1779700632607,25.63,77376.91,29.7,0.64827,0.00037,14.62097]
[1779700632689,25.63,77376.91,29.7,0.64828,0.00037,14.62094]
[1779700641768,25.63,77375.95,29.7,0.64794,0.00037,14.6258]
[1779700646804,25.63,77375.45,29.7,0.64776,0.00037,14.62843]
[1779700652846,25.63,77375.48,29.7,0.64782,0.00037,14.62213]
[1779700666946,25.62,77375.1,29.7,0.64768,0.00037,14.62406]
[1779700671981,25.62,77372.91,29.7,0.64688,0.00037,14.63561]
[1779700686079,25.62,77372.5,29.7,0.64674,0.00037,14.63758]
[1779700688093,25.62,77366.0,29.7,0.64435,0.00037,14.6716]
[1779700688340,25.62,77366.0,29.7,0.64435,0.00037,14.6716]
[1779700689100,25.62,77360.95,29.7,0.64248,0.00037,14.69766]
[1779700692121,25.62,77357.97,29.7,0.64138,0.00037,14.71286]
[1779700697156,25.62,77357.49,29.7,0.64121,0.00037,14.71519]
[1779700699513,25.62,77357.87,29.7,0.64135,0.00037,14.71319]
[1779700700177,25.62,77357.85,29.7,0.64135,0.00037,14.71326]
[1779700704205,25.62,77354.12,29.7,0.63998,0.00037,14.73202]
[1779700705031,25.62,77354.12,29.7,0.63998,0.00037,14.73202]
[1779700706134,25.62,77352.15,29.7,0.63925,0.00037,14.74193]
[1779700711254,25.62,77353.46,29.7,0.63978,0.00037,14.72924]
[1779700716289,25.62,77352.57,29.7,0.63945,0.00037,14.73379]
[1779700721324,25.62,77353.23,29.7,0.63968,0.00037,14.73056]
[1779700722331,25.62,77355.52,29.7,0.64053,0.00037,14.71902]
[1779700727367,25.62,77353.5,29.7,0.63978,0.00037,14.72923]
[1779700730388,25.62,77351.31,29.7,0.63897,0.00037,14.74021]
[1779700735422,25.62,77350.67,29.7,0.63874,0.00037,14.74334]
[1779700741465,25.62,77351.29,29.7,0.63898,0.00037,14.74014]
[1779700747507,25.61,77350.08,29.7,0.63853,0.00037,14.74609]
[1779700752544,25.61,77348.88,29.7,0.63809,0.00037,14.75199]
[1779700756368,25.61,77348.6,29.7,0.63799,0.00037,14.75332]
[1779700757994,25.61,77348.64,29.7,0.63801,0.00037,14.75308]
[1779700758125,25.61,77348.64,29.7,0.63801,0.00037,14.75308]
[1779700758586,25.61,77351.33,29.7,0.63901,0.00037,14.7396]
[1779700763621,25.61,77351.12,29.7,0.63894,0.00037,14.74059]
[1779700770670,25.61,77350.02,29.7,0.63854,0.00037,14.74598]
[1779700775705,25.61,77350.42,29.7,0.63874,0.00037,14.73782]
[1779700778269,25.61,77350.42,29.7,0.63874,0.00037,14.73782]
[1779700778271,25.61,77350.42,29.7,0.63874,0.00037,14.73782]
[1779700778273,25.61,77350.42,29.7,0.63874,0.00037,14.73778]
[1779700778377,25.61,77350.42,29.7,0.63874,0.00037,14.73778]
[1779700779285,25.61,77350.42,29.7,0.63874,0.00037,14.73778]
[1779700778812,25.61,77368.16,29.7,0.64532,0.00037,14.64697]
[1779700779394,25.61,77368.16,29.7,0.64532,0.00037,14.64697]
[1779700779679,25.61,77368.16,29.7,0.64532,0.00037,14.64697]
[1779700780197,25.61,77377.33,29.7,0.64871,0.00037,14.59846]
[1779700787790,25.61,77375.82,29.7,0.64814,0.00037,14.60659]
[1779700788797,25.61,77370.48,29.7,0.64618,0.00037,14.63484]
[1779700793831,25.6,77368.82,29.7,0.64557,0.00037,14.64344]
[1779700798867,25.6,77368.6,29.7,0.6455,0.00037,14.64447]
[1779700803902,25.6,77367.41,29.7,0.64507,0.00037,14.65058]
[1779700808937,25.6,77366.07,29.7,0.64458,0.00037,14.65743]
[1779700815987,25.6,77365.96,29.7,0.64455,0.00037,14.65781]
[1779700825052,25.59,77365.88,29.7,0.64454,0.00037,14.65802]
[1779700831094,25.59,77364.13,29.7,0.64395,0.00037,14.66089]
[1779700833459,25.59,77364.57,29.7,0.64411,0.00037,14.65856]
[1779700834115,25.59,77364.53,29.7,0.6441,0.00037,14.65875]
[1779700842171,25.59,77364.63,29.7,0.64415,0.00037,14.65806]
[1779700847206,25.59,77364.67,29.7,0.64417,0.00037,14.65776]
[1779700851026,25.59,77364.4,29.7,0.64407,0.00037,14.6591]
[1779700851234,25.59,77361.85,29.7,0.64313,0.00037,14.67227]
[1779700852241,25.59,77359.05,29.7,0.64209,0.00037,14.68665]
[1779700857275,25.59,77358.12,29.7,0.64176,0.00037,14.6913]
[1779700862313,25.58,77356.99,29.7,0.64134,0.00037,14.69696]
[1779700867347,25.58,77356.48,29.7,0.64116,0.00037,14.69946]
[1779700873389,25.58,77355.05,29.7,0.64064,0.00037,14.70658]
[1779700879985,25.58,77355.02,29.7,0.64063,0.00037,14.70668]
[1779700886283,25.58,77355.19,29.7,0.64071,0.00037,14.70559]
[1779700886480,25.58,77352.07,29.7,0.63956,0.00037,14.72128]
[1779700888209,25.58,77352.07,29.7,0.63956,0.00037,14.72128]
[1779700888224,25.57,77348.75,29.7,0.63833,0.00037,14.73785]
[1779700889154,25.57,77348.75,29.7,0.63833,0.00037,14.73785]
[1779700891566,25.57,77346.92,29.7,0.63765,0.00037,14.74687]
[1779700893528,25.57,77343.02,29.7,0.63626,0.00037,14.75994]
[1779700898694,25.57,77342.39,29.7,0.63603,0.00037,14.76289]
[1779700898759,25.57,77342.39,29.7,0.63603,0.00037,14.76289]
[1779700904609,25.57,77341.89,29.7,0.63585,0.00037,14.76532]
[1779700910652,25.57,77342.15,29.7,0.63594,0.00037,14.76409]
[1779700915686,25.57,77342.0,29.7,0.63588,0.00037,14.76487]
[1779700920721,25.57,77341.93,29.7,0.63585,0.00037,14.76526]
[1779700923752,25.57,77341.18,29.7,0.63557,0.00037,14.76897]
[1779700929784,25.57,77341.99,29.7,0.63587,0.00037,14.76504]
[1779700936833,25.57,77341.05,29.7,0.63551,0.00037,14.76971]
[1779700942448,25.57,77341.05,29.7,0.63551,0.00037,14.76971]
[1779700951945,25.57,77342.02,29.7,0.63592,0.00037,14.75895]
[1779700955377,25.57,77341.45,29.7,0.6357,0.00037,14.76177]
[1779700955403,25.57,77341.45,29.7,0.6357,0.00037,14.76177]
[1779700955460,25.57,77341.45,29.7,0.6357,0.00037,14.76177]
[1779700956980,25.57,77346.57,29.7,0.63761,0.00037,14.7365]
[1779700958165,25.57,77346.57,29.7,0.63761,0.00037,14.7365]
[1779700965036,25.58,77346.5,29.7,0.63758,0.00037,14.73703]
[1779700970072,25.58,77350.26,29.7,0.63897,0.00037,14.71836]
[1779700975107,25.58,77351.52,29.7,0.63943,0.00037,14.71215]
[1779700981149,25.58,77351.79,29.7,0.63952,0.00037,14.71098]
[1779700986188,25.58,77351.27,29.7,0.63931,0.00037,14.71374]
[1779700992230,25.59,77350.39,29.7,0.63897,0.00037,14.71832]
[1779700996507,25.59,77350.52,29.7,0.63902,0.00037,14.71771]
[1779700997684,25.59,77351.82,29.7,0.6395,0.00037,14.71124]
[1779700997875,25.59,77351.82,29.7,0.6395,0.00037,14.71124]
[1779700998269,25.59,77351.82,29.7,0.6395,0.00037,14.71124]
[1779700999817,25.59,77352.07,29.7,0.63959,0.00037,14.70996]
[1779701000156,25.59,77352.07,29.7,0.63959,0.00037,14.70996]
[1779701000341,25.59,77352.07,29.7,0.63959,0.00037,14.70996]
[1779701000348,25.59,77359.66,29.7,0.64241,0.00037,14.67139]
[1779701001293,25.59,77364.57,29.7,0.64423,0.00037,14.64601]
[1779701005321,25.59,77362.28,29.7,0.64339,0.00037,14.65785]
[1779701010355,25.59,77361.65,29.7,0.64316,0.00037,14.66106]
[1779701015391,25.59,77361.46,29.7,0.64314,0.00037,14.65592]
[1779701020426,25.59,77361.53,29.7,0.64316,0.00037,14.65557]
[1779701025461,25.59,77363.35,29.7,0.64383,0.00037,14.6462]
[1779701031503,25.59,77362.78,29.7,0.64361,0.00037,14.64925]
[1779701036538,25.59,77363.11,29.7,0.64373,0.00037,14.64763]
[1779701040404,25.59,77363.18,29.7,0.64376,0.00037,14.64729]
[1779701040506,25.59,77363.18,29.7,0.64375,0.00037,14.64735]
[1779701043233,25.59,77363.3,29.7,0.6438,0.00037,14.64673]
[1779701043259,25.59,77363.83,29.7,0.64399,0.00037,14.64404]
[1779701043588,25.59,77371.49,29.7,0.64682,0.00037,14.60395]
[1779701047322,25.59,77375.48,29.7,0.64829,0.00037,14.58284]
[1779701051647,25.59,77378.65,29.7,0.64945,0.00037,14.56599]
[1779701053661,25.59,77381.78,29.7,0.6506,0.00037,14.54916]
[1779701056719,25.6,77382.47,29.7,0.65086,0.00037,14.54544]
[1779701057202,25.6,77382.47,29.7,0.65086,0.00037,14.54544]
[1779701057444,25.6,77382.47,29.7,0.65086,0.00037,14.54544]
[1779701057689,25.6,77388.3,29.7,0.65299,0.00037,14.5137]
[1779701059210,25.6,77388.3,29.7,0.65299,0.00037,14.5137]
[1779701059368,25.6,77388.3,29.7,0.65299,0.00037,14.5137]
[1779701059556,25.6,77388.3,29.7,0.65299,0.00037,14.5137]
[1779701059404,25.6,77391.87,29.7,0.6543,0.00037,14.49413]
[1779701059591,25.6,77391.87,29.7,0.6543,0.00037,14.49413]
[1779701059960,25.6,77391.87,29.7,0.6543,0.00037,14.49413]
[1779701060293,25.6,77391.87,29.7,0.6543,0.00037,14.49413]
[1779701060393,25.6,77399.53,29.7,0.6571,0.00037,14.45145]
[1779701060710,25.6,77407.27,29.7,0.65992,0.00036,14.40757]
[1779701061717,25.6,77410.3,29.7,0.66102,0.00036,14.39027]
[1779701064738,25.6,77412.87,29.7,0.66194,0.00036,14.37573]
[1779701068977,25.6,77411.79,29.7,0.66153,0.00036,14.38217]
[1779701069079,25.61,77411.92,29.7,0.66156,0.00036,14.3817]
[1779701071735,25.61,77411.65,29.7,0.66146,0.00036,14.38335]
[1779701076832,25.61,77411.75,29.7,0.66153,0.00036,14.37688]
[1779701077756,25.61,77411.75,29.7,0.66153,0.00036,14.37688]
[1779701078450,25.61,77411.75,29.7,0.66153,0.00036,14.37688]
[1779701078551,25.61,77412.9,29.7,0.66194,0.00036,14.37037]
[1779701079381,25.61,77412.9,29.7,0.66194,0.00036,14.37037]
[1779701079411,25.61,77412.47,29.7,0.66178,0.00036,14.3729]
[1779701080520,25.61,77412.47,29.7,0.66178,0.00036,14.3729]
[1779701080621,25.61,77412.62,29.7,0.66183,0.00036,14.37213]
[1779701085398,25.61,77412.92,29.7,0.66194,0.00036,14.37044]
[1779701085500,25.62,77412.92,29.7,0.66192,0.00036,14.37061]
[1779701087642,25.62,77412.92,29.7,0.66192,0.00036,14.37061]
[1779701087906,25.62,77412.92,29.7,0.66192,0.00036,14.37061]
[1779701087967,25.62,77412.92,29.7,0.66191,0.00036,14.37079]
[1779701088916,25.62,77419.83,29.7,0.66442,0.00036,14.3306]
[1779701090929,25.62,77422.08,29.7,0.66523,0.00036,14.31751]
[1779701095965,25.62,77422.42,29.7,0.66532,0.00036,14.31592]
[1779701101000,25.63,77421.45,29.7,0.66495,0.00036,14.32201]
[1779701106035,25.63,77421.78,29.7,0.66505,0.00036,14.32039]
[1779701111070,25.63,77420.36,29.7,0.66452,0.00036,14.32905]
[1779701116105,25.64,77421.18,29.7,0.6648,0.00036,14.32455]
[1779701119735,25.64,77420.85,29.7,0.66467,0.00036,14.32667]
[1779701120133,25.64,77421.48,29.7,0.66489,0.00036,14.32303]
[1779701121414,25.64,77421.48,29.7,0.66489,0.00036,14.32303]
[1779701121515,25.64,77421.74,29.7,0.66498,0.00036,14.32157]
[1779701122235,25.64,77421.74,29.7,0.66498,0.00036,14.32157]
[1779701122402,25.64,77421.74,29.7,0.66498,0.00036,14.32157]
[1779701126508,25.64,77421.96,29.7,0.66505,0.00036,14.32052]
[1779701126569,25.64,77421.96,29.7,0.66504,0.00036,14.32056]
[1779701126970,25.64,77421.96,29.7,0.66504,0.00036,14.32056]
[1779701127251,25.64,77421.96,29.7,0.66504,0.00036,14.32056]
[1779701129598,25.64,77421.96,29.7,0.66504,0.00036,14.3206]
[1779701129979,25.64,77421.96,29.7,0.66504,0.00036,14.3206]
[1779701131380,25.64,77421.96,29.7,0.66503,0.00036,14.32073]
[1779701131482,25.64,77421.01,29.7,0.66474,0.00036,14.32012]
[1779701137253,25.65,77422.8,29.7,0.66538,0.00036,14.30985]
[1779701139268,25.65,77425.41,29.7,0.66632,0.00036,14.29451]
[1779701144303,25.65,77425.09,29.7,0.66619,0.00036,14.2965]
[1779701149338,25.65,77425.03,29.7,0.66617,0.00036,14.29693]
[1779701151015,25.65,77424.91,29.7,0.66612,0.00036,14.29765]
[1779701151352,25.65,77424.94,29.7,0.66613,0.00036,14.29749]
[1779701153487,25.65,77425.07,29.7,0.66618,0.00036,14.29673]
[1779701153588,25.65,77425.07,29.7,0.66618,0.00036,14.29675]
[1779701159409,25.65,77425.49,29.7,0.66633,0.00036,14.29435]
[1779701172500,25.65,77428.54,29.7,0.66742,0.00036,14.27644]
[1779701173585,25.65,77428.54,29.7,0.66742,0.00036,14.27644]
[1779701173883,25.65,77428.54,29.7,0.66741,0.00036,14.27646]
[1779701174514,25.65,77435.51,29.7,0.66992,0.00036,14.23472]
[1779701179549,25.65,77434.08,29.7,0.66941,0.00036,14.24335]
[1779701184584,25.65,77434.28,29.7,0.66948,0.00036,14.24222]
[1779701186012,25.65,77434.28,29.7,0.66948,0.00036,14.24222]
[1779701186070,25.65,77434.28,29.7,0.66947,0.00036,14.24227]
[1779701191633,25.65,77433.9,29.7,0.66939,0.00036,14.23842]
[1779701196668,25.66,77435.09,29.7,0.66981,0.00036,14.23139]
[1779701200696,25.66,77429.86,29.7,0.66792,0.00036,14.26282]
[1779701201842,25.66,77430.05,29.7,0.66799,0.00036,14.26174]
[1779701202710,25.66,77433.08,29.7,0.66907,0.00036,14.24368]
[1779701207745,25.66,77434.05,29.7,0.66941,0.00036,14.23802]
[1779701212780,25.66,77433.99,29.7,0.66938,0.00036,14.23849]
[1779701217815,25.66,77433.46,29.7,0.66918,0.00036,14.24185]
[1779701222850,25.66,77432.31,29.7,0.66876,0.00036,14.24898]
[1779701223856,25.66,77428.09,29.7,0.66723,0.00036,14.27418]
[1779701228891,25.67,77428.26,29.7,0.66729,0.00036,14.27329]
[1779701234934,25.67,77428.94,29.7,0.66752,0.00036,14.26941]
[1779701239976,25.67,77430.81,29.7,0.66819,0.00036,14.25843]
[1779701242954,25.67,77430.85,29.7,0.6682,0.00036,14.25823]
[1779701243069,25.67,77430.85,29.7,0.6682,0.00036,14.25823]
[1779701243165,25.67,77430.85,29.7,0.6682,0.00036,14.25823]
[1779701243413,25.67,77430.85,29.7,0.66819,0.00036,14.25836]
[1779701244009,25.67,77421.71,29.7,0.6649,0.00036,14.3124]
[1779701245012,25.67,77419.12,29.7,0.66395,0.00036,14.32762]
[1779701248033,25.67,77420.32,29.7,0.66438,0.00036,14.32073]
[1779701253068,25.67,77419.27,29.7,0.66405,0.00036,14.3208]
[1779701258103,25.68,77418.3,29.7,0.66369,0.00036,14.32663]
[1779701262131,25.68,77415.25,29.7,0.66258,0.00036,14.34439]
[1779701263137,25.68,77412.98,29.7,0.66175,0.00036,14.35751]
[1779701268857,25.68,77414.35,29.7,0.66225,0.00036,14.3496]
[1779701269180,25.68,77421.62,29.7,0.66488,0.00036,14.30732]
[1779701269884,25.68,77421.62,29.7,0.66488,0.00036,14.30732]
[1779701272201,25.68,77426.02,29.7,0.66647,0.00036,14.2815]
[1779701277005,25.68,77427.47,29.7,0.66699,0.00036,14.27293]
[1779701277464,25.68,77427.47,29.7,0.66699,0.00036,14.27293]
[1779701277576,25.68,77434.15,29.7,0.66939,0.00036,14.23309]
[1779701278236,25.68,77434.15,29.7,0.66939,0.00036,14.23309]
[1779701278771,25.68,77449.29,29.7,0.67482,0.00036,14.14091]
[1779701279018,25.68,77449.29,29.7,0.67482,0.00036,14.14091]
[1779701279266,25.68,77452.3,29.7,0.67589,0.00036,14.12226]
[1779701286315,25.68,77453.63,29.7,0.67637,0.00036,14.11394]
[1779701292357,25.68,77454.08,29.7,0.67653,0.00036,14.11114]
[1779701294178,25.68,77453.66,29.7,0.67638,0.00036,14.11377]
[1779701296263,25.68,77454.36,29.7,0.67663,0.00036,14.10944]
[1779701296386,25.68,77451.99,29.7,0.67578,0.00036,14.12424]
[1779701301421,25.68,77451.0,29.7,0.67541,0.00036,14.1307]
[1779701306456,25.68,77450.65,29.7,0.67526,0.00036,14.1332]
[1779701307463,25.68,77453.99,29.7,0.67645,0.00036,14.11256]
[1779701312498,25.69,77455.42,29.7,0.67699,0.00036,14.09791]
[1779701317533,25.69,77454.5,29.7,0.67663,0.00036,14.10421]
[1779701322568,25.7,77456.25,29.7,0.67722,0.00036,14.09388]
[1779701327603,25.7,77454.83,29.7,0.67668,0.00036,14.10332]
[1779701332640,25.71,77455.46,29.7,0.67687,0.00036,14.09999]
[1779701339688,25.72,77455.55,29.7,0.67686,0.00036,14.10026]
[1779701340341,25.72,77455.55,29.7,0.67686,0.00036,14.10026]
[1779701345730,25.72,77455.22,29.7,0.6767,0.00036,14.10304]
[1779701352779,25.73,77455.38,29.7,0.67671,0.00036,14.10286]
[1779701357814,25.74,77455.72,29.7,0.6768,0.00036,14.10128]
[1779701363856,25.74,77455.45,29.7,0.67668,0.00036,14.10339]
[1779701368892,25.74,77455.54,29.7,0.67671,0.00036,14.10302]
[1779701374742,25.74,77455.54,29.7,0.67671,0.00036,14.10302]
[1779701375941,25.74,77452.67,29.7,0.67573,0.00036,14.11481]
[1779701381983,25.75,77447.45,29.7,0.67386,0.00036,14.14705]
[1779701382990,25.75,77443.76,29.7,0.67254,0.00036,14.16961]
[1779701384715,25.75,77443.76,29.7,0.67254,0.00036,14.16961]
[1779701386012,25.75,77440.41,29.7,0.67134,0.00036,14.18996]
[1779701391047,25.75,77441.21,29.7,0.67163,0.00036,14.18514]
[1779701396845,25.75,77441.98,29.7,0.6719,0.00036,14.18054]
[1779701398220,25.75,77441.92,29.7,0.67188,0.00036,14.18095]
[1779701405157,25.75,77441.87,29.7,0.67185,0.00036,14.18149]
[1779701411199,25.75,77442.04,29.7,0.67189,0.00036,14.18066]
[1779701414258,25.75,77442.14,29.7,0.67193,0.00036,14.18009]
[1779701414359,25.75,77442.14,29.7,0.67192,0.00036,14.1802]
[1779701415717,25.75,77442.14,29.7,0.67192,0.00036,14.1802]
[1779701415743,25.75,77442.11,29.7,0.67191,0.00036,14.18042]
[1779701421270,25.75,77442.54,29.7,0.67205,0.00036,14.17799]
[1779701426305,25.76,77443.19,29.7,0.67227,0.00036,14.17429]
[1779701430195,25.76,77442.56,29.7,0.67204,0.00036,14.17819]
[1779701431340,25.76,77436.42,29.7,0.66989,0.00036,14.20908]
[1779701439396,25.76,77434.91,29.7,0.66935,0.00036,14.2182]
[1779701445438,25.76,77434.87,29.7,0.66933,0.00036,14.21853]
[1779701451480,25.76,77434.87,29.7,0.66932,0.00036,14.21863]
[1779701456573,25.76,77434.87,29.7,0.66932,0.00036,14.2187]
[1779701464571,25.76,77435.1,29.7,0.66939,0.00036,14.21748]
[1779701474641,25.77,77435.1,29.7,0.66938,0.00036,14.21777]
[1779701477612,25.77,77435.1,29.7,0.66938,0.00036,14.21777]
[1779701478685,25.77,77439.24,29.7,0.67085,0.00036,14.19306]
[1779701481867,25.77,77439.5,29.7,0.67094,0.00036,14.19158]
[1779701481900,25.77,77442.04,29.7,0.67184,0.00036,14.17628]
[1779701482713,25.77,77450.45,29.7,0.67485,0.00036,14.12493]
[1779701483720,25.77,77452.61,29.7,0.67561,0.00036,14.11165]
[1779701488755,25.77,77454.21,29.7,0.67616,0.00036,14.10216]
[1779701493790,25.77,77455.05,29.7,0.67651,0.00036,14.0907]
[1779701498825,25.77,77456.32,29.7,0.67696,0.00036,14.08283]
[1779701506882,25.77,77455.43,29.7,0.67665,0.00036,14.0884]
[1779701513335,25.77,77455.65,29.7,0.67672,0.00036,14.0871]
[1779701513365,25.77,77455.65,29.7,0.67672,0.00036,14.0871]
[1779701513410,25.77,77455.65,29.7,0.67672,0.00036,14.0871]
[1779701514938,25.77,77461.21,29.7,0.67869,0.00035,14.05242]
[1779701519549,25.77,77461.67,29.7,0.67886,0.00035,14.04953]
[1779701519973,25.77,77466.04,29.7,0.6804,0.00035,14.022]
[1779701520416,25.77,77466.04,29.7,0.6804,0.00035,14.022]
[1779701520980,25.77,77470.44,29.7,0.68196,0.00035,13.99411]
[1779701522481,25.77,77469.14,29.7,0.68149,0.00035,14.00242]
[1779701522625,25.77,77469.14,29.7,0.68149,0.00035,14.00242]
[1779701522997,25.77,77474.31,29.7,0.68332,0.00035,13.96945]
[1779701523164,25.77,77474.31,29.7,0.68332,0.00035,13.96945]
[1779701523393,25.77,77474.31,29.7,0.68332,0.00035,13.96945]
[1779701523622,25.77,77474.31,29.7,0.68332,0.00035,13.96945]
[1779701524006,25.77,77477.34,29.7,0.68438,0.00035,13.94994]
[1779701525430,25.77,77476.61,29.7,0.68413,0.00035,13.95461]
[1779701525518,25.77,77476.61,29.7,0.68413,0.00035,13.95461]
[1779701525807,25.77,77476.61,29.7,0.68413,0.00035,13.95461]
[1779701526023,25.77,77492.31,29.7,0.68963,0.00035,13.85227]
[1779701526366,25.77,77492.31,29.7,0.68963,0.00035,13.85227]
[1779701527028,25.77,77504.52,29.7,0.69388,0.00035,13.77098]
[1779701527824,25.77,77504.52,29.7,0.69388,0.00035,13.77098]
[1779701528035,25.77,77500.82,29.7,0.69259,0.00035,13.79582]
[1779701529042,25.77,77502.7,29.7,0.69324,0.00035,13.78326]
[1779701530049,25.77,77504.61,29.7,0.6939,0.00035,13.77047]
[1779701531056,25.77,77502.14,29.7,0.69305,0.00035,13.78708]
[1779701532063,25.78,77509.28,29.7,0.69552,0.00035,13.73904]
[1779701532094,25.78,77509.28,29.7,0.69552,0.00035,13.73904]
[1779701532258,25.78,77509.28,29.7,0.69552,0.00035,13.73904]
[1779701532482,25.78,77509.28,29.7,0.69552,0.00035,13.73904]
[1779701533070,25.78,77506.72,29.7,0.69463,0.00035,13.75635]
[1779701534071,25.78,77506.72,29.7,0.69463,0.00035,13.75635]
[1779701534224,25.78,77506.72,29.7,0.69463,0.00035,13.75635]
[1779701535643,25.78,77505.89,29.7,0.69434,0.00035,13.76201]
[1779701535807,25.78,77508.3,29.7,0.69517,0.00035,13.74576]
[1779701536092,25.78,77506.13,29.7,0.69442,0.00035,13.76041]
[1779701538154,25.78,77504.44,29.7,0.69384,0.00035,13.77178]
[1779701538223,25.78,77504.44,29.7,0.69384,0.00035,13.77178]
[1779701538231,25.78,77504.44,29.7,0.69384,0.00035,13.77178]
[1779701538557,25.78,77504.44,29.7,0.69384,0.00035,13.77178]
[1779701542468,25.78,77503.78,29.7,0.6936,0.00035,13.77647]
[1779701542734,25.78,77503.78,29.7,0.6936,0.00035,13.77647]
[1779701543234,25.78,77504.19,29.7,0.69373,0.00035,13.77383]
[1779701545239,25.78,77505.82,29.7,0.69429,0.00035,13.76294]
[1779701546299,25.78,77507.56,29.7,0.69489,0.00035,13.75128]
[1779701549455,25.78,77506.7,29.7,0.69458,0.00035,13.75731]
[1779701554218,25.78,77501.83,29.7,0.69294,0.00035,13.78405]
[1779701558826,25.79,77500.66,29.7,0.69251,0.00035,13.79223]
[1779701559282,25.79,77500.67,29.7,0.6925,0.00035,13.79239]
[1779701559309,25.79,77500.67,29.7,0.6925,0.00035,13.79239]
[1779701559783,25.79,77500.67,29.7,0.6925,0.00035,13.79239]
[1779701559825,25.79,77494.56,29.7,0.69037,0.00035,13.83309]
[1779701563281,25.79,77497.35,29.7,0.69134,0.00035,13.8148]
[1779701568316,25.79,77497.56,29.7,0.69138,0.00035,13.81387]
[1779701569415,25.79,77497.56,29.7,0.69138,0.00035,13.81387]
[1779701570270,25.8,77497.26,29.7,0.69127,0.00035,13.81604]
[1779701570769,25.8,77497.26,29.7,0.69127,0.00035,13.81604]
[1779701570871,25.8,77501.99,29.7,0.69291,0.00035,13.78461]
[1779701571271,25.8,77501.99,29.7,0.69291,0.00035,13.78461]
[1779701571338,25.8,77504.6,29.7,0.69382,0.00035,13.76712]
[1779701576104,25.8,77505.59,29.7,0.69414,0.00035,13.76084]
[1779701577781,25.8,77504.89,29.7,0.69389,0.00035,13.76579]
[1779701578283,25.8,77505.03,29.7,0.69392,0.00035,13.76508]
[1779701579784,25.8,77505.0,29.7,0.69391,0.00035,13.76528]
[1779701580679,25.8,77505.03,29.7,0.69391,0.00035,13.76531]
[1779701581288,25.81,77505.03,29.7,0.6939,0.00035,13.76543]
[1779701584429,25.81,77508.65,29.7,0.69514,0.00035,13.74142]
[1779701587775,25.81,77511.08,29.7,0.69595,0.00035,13.72552]
[1779701588459,25.81,77513.73,29.7,0.69687,0.00034,13.70754]
[1779701593494,25.82,77514.83,29.7,0.69721,0.00034,13.70085]
[1779701598529,25.82,77515.75,29.7,0.69749,0.00034,13.69521]
[1779701603569,25.82,77515.96,29.7,0.69756,0.00034,13.69401]
[1779701608604,25.83,77515.59,29.7,0.69741,0.00034,13.69687]
[1779701613639,25.83,77514.61,29.7,0.69713,0.00034,13.69729]
[1779701615654,25.83,77519.51,29.7,0.69881,0.00034,13.66391]
[1779701619681,25.83,77522.29,29.7,0.69976,0.00034,13.64507]
[1779701623179,25.83,77522.6,29.7,0.69986,0.00034,13.6431]
[1779701624592,25.83,77522.6,29.7,0.69986,0.00034,13.6431]
[1779701624828,25.83,77523.48,29.7,0.70015,0.00034,13.63716]
[1779701626730,25.83,77526.72,29.7,0.70126,0.00034,13.61492]
[1779701627736,25.83,77529.39,29.7,0.70217,0.00034,13.5965]
[1779701628487,25.83,77529.39,29.7,0.70217,0.00034,13.5965]
[1779701628870,25.83,77529.39,29.7,0.70217,0.00034,13.5965]
[1779701628971,25.83,77530.52,29.7,0.70255,0.00034,13.5886]
[1779701629431,25.83,77530.52,29.7,0.70255,0.00034,13.5886]
[1779701629467,25.83,77530.52,29.7,0.70255,0.00034,13.5886]
[1779701629751,25.83,77532.91,29.7,0.70337,0.00034,13.57203]
[1779701630758,25.83,77534.74,29.7,0.70399,0.00034,13.55926]
[1779701632422,25.83,77534.09,29.7,0.70377,0.00034,13.56382]
[1779701632773,25.83,77535.13,29.7,0.70412,0.00034,13.55656]
[1779701633779,25.84,77538.03,29.7,0.7051,0.00034,13.53643]
[1779701636899,25.84,77536.12,29.7,0.70443,0.00034,13.55017]
[1779701637808,25.84,77531.3,29.7,0.70278,0.00034,13.58394]
[1779701638816,25.84,77536.26,29.7,0.70447,0.00034,13.5494]
[1779701643851,25.84,77540.5,29.7,0.70589,0.00034,13.52005]
[1779701644375,25.84,77540.5,29.7,0.70589,0.00034,13.52005]
[1779701644457,25.84,77540.5,29.7,0.70589,0.00034,13.52005]
[1779701644477,25.84,77540.5,29.7,0.70589,0.00034,13.52005]
[1779701644858,25.84,77540.69,29.7,0.70596,0.00034,13.51871]
[1779701646873,25.84,77547.31,29.7,0.7082,0.00034,13.47186]
[1779701648013,25.84,77551.54,29.7,0.70963,0.00034,13.44174]
[1779701653922,25.84,77552.89,29.7,0.71007,0.00034,13.43249]
[1779701655772,25.85,77553.49,29.7,0.71027,0.00034,13.42827]
[1779701655891,25.85,77553.49,29.7,0.71027,0.00034,13.42827]
[1779701655951,25.85,77561.08,29.7,0.71282,0.00034,13.37372]
[1779701656954,25.85,77610.16,29.7,0.72907,0.00033,13.00829]
[1779701657922,25.85,77610.16,29.7,0.72907,0.00033,13.00829]
[1779701658089,25.85,77614.24,29.7,0.73039,0.00033,12.97726]
[1779701658649,25.85,77614.24,29.7,0.73039,0.00033,12.97726]
[1779701658739,25.85,77614.24,29.7,0.73039,0.00033,12.97726]
[1779701658968,25.85,77611.04,29.7,0.72934,0.00033,13.00196]
[1779701659553,25.85,77611.04,29.7,0.72934,0.00033,13.00196]
[1779701659954,25.85,77611.04,29.7,0.72934,0.00033,13.00196]
[1779701659977,25.85,77611.04,29.7,0.72934,0.00033,13.00196]
[1779701660091,25.85,77611.04,29.7,0.72934,0.00033,13.00196]
[1779701660178,25.85,77611.04,29.7,0.72934,0.00033,13.00196]
[1779701660193,25.85,77610.97,29.7,0.72931,0.00033,13.00263]
[1779701660798,25.85,77610.97,29.7,0.72931,0.00033,13.00263]
[1779701661130,25.85,77610.97,29.7,0.72931,0.00033,13.00263]
[1779701661195,25.85,77609.9,29.7,0.72896,0.00033,13.01095]
[1779701661254,25.85,77609.9,29.7,0.72896,0.00033,13.01095]
[1779701661369,25.85,77609.9,29.7,0.72896,0.00033,13.01095]
[1779701662176,25.85,77598.34,29.7,0.72516,0.00033,13.09901]
[1779701662418,25.85,77598.34,29.7,0.72516,0.00033,13.09901]
[1779701663185,25.85,77599.87,29.7,0.72566,0.00033,13.08766]
[1779701664184,25.85,77599.87,29.7,0.72566,0.00033,13.08766]
[1779701664013,25.85,77595.21,29.7,0.72412,0.00033,13.12294]
[1779701664695,25.85,77595.21,29.7,0.72412,0.00033,13.12294]
[1779701665017,25.85,77572.31,29.7,0.71652,0.00033,13.29321]
[1779701665353,25.85,77572.31,29.7,0.71652,0.00033,13.29321]
[1779701666058,25.85,77572.31,29.7,0.71652,0.00033,13.29321]
[1779701666136,25.85,77571.36,29.7,0.7162,0.00033,13.3002]
[1779701668038,25.85,77569.05,29.7,0.71543,0.00033,13.31714]
[1779701669045,25.85,77566.96,29.7,0.71473,0.00033,13.33245]
[1779701670052,25.86,77562.21,29.7,0.71313,0.00034,13.36708]
[1779701671059,25.86,77557.0,29.7,0.71144,0.00034,13.3983]
[1779701673146,25.86,77556.59,29.7,0.7113,0.00034,13.40135]
[1779701673219,25.86,77545.99,29.7,0.70771,0.00034,13.47714]
[1779701673952,25.86,77545.99,29.7,0.70771,0.00034,13.47714]
[1779701674085,25.86,77536.82,29.7,0.70459,0.00034,13.54188]
[1779701674681,25.86,77536.82,29.7,0.70459,0.00034,13.54188]
[1779701674754,25.86,77536.82,29.7,0.70459,0.00034,13.54188]
[1779701674851,25.86,77536.82,29.7,0.70459,0.00034,13.54188]
[1779701675098,25.86,77536.82,29.7,0.70459,0.00034,13.54188]
[1779701675190,25.86,77535.66,29.7,0.7042,0.00034,13.55006]
[1779701675276,25.86,77535.66,29.7,0.7042,0.00034,13.55006]
[1779701676099,25.86,77531.81,29.7,0.70288,0.00034,13.57696]
[1779701677815,25.86,77530.67,29.7,0.70249,0.00034,13.58491]
[1779701677954,25.86,77530.67,29.7,0.70249,0.00034,13.58491]
[1779701678116,25.86,77521.56,29.7,0.69937,0.00034,13.64788]
[1779701681137,25.86,77519.76,29.7,0.69873,0.00034,13.6606]
[1779701681688,25.86,77519.76,29.7,0.69873,0.00034,13.6606]
[1779701681871,25.86,77519.76,29.7,0.69873,0.00034,13.6606]
[1779701681917,25.86,77519.76,29.7,0.69873,0.00034,13.6606]
[1779701682044,25.86,77519.76,29.7,0.69873,0.00034,13.6606]
[1779701682054,25.86,77519.76,29.7,0.69873,0.00034,13.6606]
[1779701682144,25.86,77519.31,29.7,0.69857,0.00034,13.6638]
[1779701682331,25.86,77519.31,29.7,0.69857,0.00034,13.6638]
[1779701682417,25.86,77519.31,29.7,0.69857,0.00034,13.6638]
[1779701685165,25.87,77523.95,29.7,0.70014,0.00034,13.63245]
[1779701687388,25.87,77524.75,29.7,0.7004,0.00034,13.62717]
[1779701688186,25.87,77527.61,29.7,0.70138,0.00034,13.60752]
[1779701688354,25.87,77527.61,29.7,0.70138,0.00034,13.60752]
[1779701691207,25.87,77533.84,29.7,0.70349,0.00034,13.56465]
[1779701691347,25.87,77533.84,29.7,0.70349,0.00034,13.56465]
[1779701692214,25.87,77530.94,29.7,0.70249,0.00034,13.58504]
[1779701692353,25.87,77530.94,29.7,0.70249,0.00034,13.58504]
[1779701695235,25.88,77533.82,29.7,0.70344,0.00034,13.56561]
[1779701695365,25.88,77533.82,29.7,0.70344,0.00034,13.56561]
[1779701697249,25.88,77538.34,29.7,0.70496,0.00034,13.53447]
[1779701698256,25.88,77540.95,29.7,0.70583,0.00034,13.5164]
[1779701700270,25.88,77538.57,29.7,0.70501,0.00034,13.53348]
[1779701704333,25.89,77537.98,29.7,0.70477,0.00034,13.53831]
[1779701704437,25.89,77537.98,29.7,0.70477,0.00034,13.53831]
[1779701704823,25.89,77537.98,29.7,0.70477,0.00034,13.53831]
[1779701704885,25.89,77535.95,29.7,0.70406,0.00034,13.55297]
[1779701706074,25.89,77539.92,29.7,0.7054,0.00034,13.52542]
[1779701706600,25.89,77539.92,29.7,0.7054,0.00034,13.52542]
[1779701706778,25.89,77539.92,29.7,0.7054,0.00034,13.52542]
[1779701707021,25.9,77544.39,29.7,0.7069,0.00034,13.49417]
[1779701707319,25.9,77546.87,29.7,0.70774,0.00034,13.47664]
[1779701708797,25.9,77546.87,29.7,0.70774,0.00034,13.47664]
[1779701708873,25.9,77551.34,29.7,0.70924,0.00034,13.4452]
[1779701709480,25.9,77548.01,29.7,0.70812,0.00034,13.46886]
[1779701713361,25.9,77550.61,29.7,0.70896,0.00034,13.45119]
[1779701717187,25.9,77551.55,29.7,0.70926,0.00034,13.44483]
[1779701717389,25.91,77554.76,29.7,0.71032,0.00034,13.42228]
[1779701719403,25.93,77556.72,29.7,0.71082,0.00034,13.41184]
[1779701724439,25.95,77556.47,29.7,0.71062,0.00034,13.41619]
[1779701730482,25.95,77554.42,29.7,0.70987,0.00034,13.432]
[1779701732003,25.95,77554.42,29.7,0.70987,0.00034,13.432]
[1779701737531,25.96,77553.23,29.7,0.70948,0.00034,13.43525]
[1779701738994,25.96,77550.05,29.7,0.7084,0.00034,13.45816]
[1779701739360,25.96,77550.05,29.7,0.7084,0.00034,13.45816]
[1779701739394,25.96,77550.05,29.7,0.7084,0.00034,13.45816]
[1779701739450,25.96,77550.05,29.7,0.7084,0.00034,13.45816]
[1779701739831,25.96,77550.05,29.7,0.7084,0.00034,13.45816]
[1779701739919,25.96,77550.05,29.7,0.7084,0.00034,13.45816]
[1779701740258,25.96,77550.05,29.7,0.7084,0.00034,13.45816]
[1779701740280,25.97,77539.02,29.7,0.70466,0.00034,13.53591]
[1779701740552,25.97,77528.25,29.7,0.70099,0.00034,13.61049]
[1779701741375,25.97,77528.25,29.7,0.70099,0.00034,13.61049]
[1779701742183,25.97,77528.25,29.7,0.70099,0.00034,13.61049]
[1779701742284,25.97,77522.14,29.7,0.6989,0.00034,13.65249]
[1779701742485,25.97,77522.14,29.7,0.6989,0.00034,13.65249]
[1779701742887,25.97,77518.82,29.7,0.69776,0.00034,13.67513]
[1779701748609,25.97,77516.68,29.7,0.69701,0.00034,13.68991]
[1779701751630,25.97,77514.38,29.7,0.69621,0.00034,13.70567]
[1779701756665,25.98,77513.72,29.7,0.69596,0.00034,13.71065]
[1779701761700,25.98,77510.64,29.7,0.69487,0.00034,13.73183]
[1779701763040,25.98,77510.64,29.7,0.69487,0.00034,13.73183]
[1779701763113,25.98,77506.03,29.7,0.69327,0.00034,13.76278]
[1779701763508,25.98,77506.03,29.7,0.69327,0.00034,13.76278]
[1779701763714,25.98,77502.02,29.7,0.69188,0.00035,13.78947]
[1779701764721,25.98,77497.91,29.7,0.69046,0.00035,13.81666]
[1779701765559,25.98,77497.91,29.7,0.69046,0.00035,13.81666]
[1779701766736,25.98,77491.39,29.7,0.68819,0.00035,13.85936]
[1779701767560,25.98,77491.39,29.7,0.68819,0.00035,13.85936]
[1779701772777,25.99,77490.74,29.7,0.68794,0.00035,13.86399]
[1779701773784,25.99,77493.67,29.7,0.68896,0.00035,13.84491]
[1779701778819,25.99,77494.21,29.7,0.68915,0.00035,13.8414]
[1779701781578,25.99,77494.28,29.7,0.68917,0.00035,13.84095]
[1779701781840,25.99,77496.61,29.7,0.68998,0.00035,13.82571]
[1779701782847,25.99,77500.13,29.7,0.6912,0.00035,13.80261]
[1779701785867,25.99,77505.57,29.7,0.69307,0.00034,13.76674]
[1779701793924,25.99,77507.47,29.7,0.69376,0.00034,13.74822]
[1779701798958,25.99,77506.85,29.7,0.69353,0.00034,13.75268]
[1779701801890,25.99,77507.06,29.7,0.6936,0.00034,13.75135]
[1779701802113,25.99,77507.06,29.7,0.6936,0.00034,13.75135]
[1779701802162,26.0,77504.52,29.7,0.69272,0.00035,13.76838]
[1779701803112,26.0,77504.52,29.7,0.69272,0.00035,13.76838]
[1779701803201,26.0,77501.43,29.7,0.69165,0.00035,13.78889]
[1779701807616,26.0,77501.63,29.7,0.69171,0.00035,13.78776]
[1779701808117,26.0,77501.63,29.7,0.69171,0.00035,13.78776]
[1779701808619,26.0,77501.07,29.7,0.69151,0.00035,13.7915]
[1779701810621,26.0,77500.87,29.7,0.69144,0.00035,13.79287]
[1779701817084,26.0,77500.69,29.7,0.69136,0.00035,13.79443]
[1779701818128,26.0,77500.69,29.7,0.69136,0.00035,13.79443]
[1779701820132,26.0,77501.1,29.7,0.69149,0.00035,13.79183]
[1779701822292,26.0,77501.71,29.7,0.6917,0.00035,13.78791]
[1779701823127,26.0,77506.1,29.7,0.69321,0.00034,13.75896]
[1779701828162,26.01,77506.56,29.7,0.69335,0.00034,13.7562]
[1779701833197,26.01,77506.3,29.7,0.69325,0.00034,13.75825]
[1779701838232,26.01,77506.0,29.7,0.69313,0.00034,13.76054]
[1779701843267,26.01,77507.05,29.7,0.69348,0.00034,13.75385]
[1779701848302,26.02,77506.18,29.7,0.69316,0.00034,13.7599]
[1779701849747,26.02,77506.18,29.7,0.69316,0.00034,13.7599]
[1779701850162,26.02,77506.18,29.7,0.69316,0.00034,13.7599]
[1779701850316,26.02,77503.2,29.7,0.69213,0.00035,13.77974]
[1779701853666,26.02,77502.44,29.7,0.69193,0.00035,13.77846]
[1779701853952,26.02,77502.44,29.7,0.69193,0.00035,13.77846]
[1779701853993,26.02,77502.44,29.7,0.69193,0.00035,13.77846]
[1779701854344,26.02,77501.86,29.7,0.69172,0.00035,13.78232]
[1779701854588,26.02,77501.86,29.7,0.69172,0.00035,13.78232]
[1779701855351,26.02,77501.76,29.7,0.69169,0.00035,13.78303]
[1779701857170,26.02,77501.79,29.7,0.6917,0.00035,13.78287]
[1779701860674,26.02,77502.01,29.7,0.69176,0.00035,13.78157]
[1779701863014,26.02,77502.24,29.7,0.69184,0.00035,13.78015]
[1779701863409,26.02,77505.23,29.7,0.69287,0.00034,13.76042]
[1779701864416,26.02,77507.43,29.7,0.69362,0.00034,13.74587]
[1779701866243,26.02,77507.43,29.7,0.69362,0.00034,13.74587]
[1779701867888,26.02,77507.54,29.7,0.69365,0.00034,13.7453]
[1779701874068,26.03,77509.94,29.7,0.69445,0.00034,13.72981]
[1779701874266,26.03,77509.94,29.7,0.69445,0.00034,13.72981]
[1779701874696,26.03,77509.89,29.7,0.69443,0.00034,13.73032]
[1779701874703,26.03,77506.15,29.7,0.69314,0.00034,13.7552]
[1779701877174,26.03,77504.73,29.7,0.69265,0.00034,13.76469]
[1779701877204,26.03,77504.73,29.7,0.69265,0.00034,13.76469]
[1779701877215,26.03,77504.73,29.7,0.69265,0.00034,13.76469]
[1779701877284,26.03,77504.73,29.7,0.69265,0.00034,13.76469]
[1779701877331,26.03,77504.73,29.7,0.69265,0.00034,13.76469]
[1779701877383,26.03,77501.25,29.7,0.69144,0.00035,13.7878]
[1779701877564,26.03,77501.25,29.7,0.69144,0.00035,13.7878]
[1779701877666,26.03,77501.25,29.7,0.69144,0.00035,13.7878]
[1779701878081,26.03,77501.25,29.7,0.69144,0.00035,13.7878]
[1779701878173,26.03,77505.91,29.7,0.69304,0.00034,13.75707]
[1779701878514,26.03,77522.26,29.7,0.69865,0.00034,13.64734]
[1779701879561,26.03,77522.26,29.7,0.69865,0.00034,13.64734]
[1779701879612,26.03,77525.57,29.7,0.69978,0.00034,13.62493]
[1779701882018,26.03,77526.19,29.7,0.69998,0.00034,13.62083]
[1779701882446,26.03,77526.32,29.7,0.70002,0.00034,13.62001]
[1779701883167,26.03,77526.32,29.7,0.70002,0.00034,13.62001]
[1779701883266,26.03,77526.32,29.7,0.70002,0.00034,13.62008]
[1779701883591,26.03,77526.32,29.7,0.70002,0.00034,13.62008]
[1779701884235,26.03,77526.32,29.7,0.70002,0.00034,13.62008]
[1779701884466,26.03,77526.32,29.7,0.70002,0.00034,13.62014]
[1779701885318,26.03,77532.18,29.7,0.702,0.00034,13.58014]
[1779701885481,26.03,77532.18,29.7,0.702,0.00034,13.58014]
[1779701886417,26.03,77532.18,29.7,0.702,0.00034,13.58014]
[1779701885564,26.03,77538.43,29.7,0.70412,0.00034,13.53693]
[1779701886571,26.03,77540.17,29.7,0.70471,0.00034,13.52496]
[1779701887708,26.03,77540.17,29.7,0.70471,0.00034,13.52496]
[1779701887809,26.03,77538.97,29.7,0.7043,0.00034,13.53343]
[1779701890590,26.04,77540.03,29.7,0.70464,0.00034,13.52639]
[1779701891230,26.04,77540.03,29.7,0.70464,0.00034,13.52639]
[1779701891259,26.04,77539.98,29.7,0.70461,0.00034,13.52698]
[1779701895604,26.04,77540.02,29.7,0.7046,0.00034,13.5272]
[1779701899099,26.04,77540.02,29.7,0.7046,0.00034,13.5272]
[1779701899200,26.05,77540.44,29.7,0.70471,0.00034,13.5249]
[1779701899701,26.05,77540.44,29.7,0.70471,0.00034,13.5249]
[1779701899748,26.05,77543.09,29.7,0.70561,0.00034,13.50644]
[1779701900670,26.05,77546.18,29.7,0.70664,0.00034,13.48497]
[1779701901479,26.05,77546.18,29.7,0.70664,0.00034,13.48497]
[1779701902002,26.05,77546.18,29.7,0.70664,0.00034,13.48497]
[1779701902430,26.05,77546.18,29.7,0.70664,0.00034,13.48497]
[1779701902103,26.05,77543.77,29.7,0.70581,0.00034,13.50219]
[1779701903153,26.05,77543.77,29.7,0.70581,0.00034,13.50219]
[1779701903321,26.05,77543.67,29.7,0.70577,0.00034,13.50307]
[1779701903691,26.05,77540.66,29.7,0.70476,0.00034,13.52405]
[1779701904698,26.05,77538.68,29.7,0.70408,0.00034,13.538]
[1779701908727,26.06,77536.8,29.7,0.70341,0.00034,13.55165]
[1779701909734,26.06,77542.96,29.7,0.70549,0.00034,13.50902]
[1779701910741,26.06,77548.37,29.7,0.70731,0.00034,13.47125]
[1779701912162,26.06,77548.37,29.7,0.70731,0.00034,13.47125]
[1779701912324,26.06,77550.49,29.7,0.70807,0.00034,13.45018]
[1779701912569,26.06,77550.49,29.7,0.70807,0.00034,13.45018]
[1779701912844,26.06,77557.07,29.7,0.71028,0.00034,13.40374]
[1779701913763,26.06,77562.2,29.7,0.71199,0.00033,13.36718]
[1779701915419,26.07,77564.82,29.7,0.71279,0.00033,13.35013]
[1779701915777,26.07,77550.18,29.7,0.70789,0.00034,13.4541]
[1779701916784,26.08,77547.31,29.7,0.70683,0.00034,13.47617]
[1779701917791,26.09,77547.22,29.7,0.7068,0.00034,13.47689]
[1779701919356,26.09,77547.22,29.7,0.7068,0.00034,13.47689]
[1779701920812,26.09,77542.15,29.7,0.70508,0.00034,13.5125]
[1779701921819,26.09,77543.47,29.7,0.70552,0.00034,13.50339]
[1779701925388,26.09,77543.69,29.7,0.70559,0.00034,13.50196]
[1779701926371,26.09,77543.63,29.7,0.70556,0.00034,13.50248]
[1779701926473,26.09,77544.4,29.7,0.70582,0.00034,13.49716]
[1779701929461,26.09,77544.28,29.7,0.70577,0.00034,13.4981]
[1779701930070,26.09,77544.53,29.7,0.70586,0.00034,13.49641]
[1779701931374,26.09,77544.02,29.7,0.70568,0.00034,13.50002]
[1779701937277,26.09,77544.77,29.7,0.70592,0.00034,13.49514]
[1779701942531,26.1,77544.67,29.7,0.70587,0.00034,13.49624]
[1779701944438,26.1,77544.63,29.7,0.70585,0.00034,13.49659]
[1779701944443,26.1,77544.63,29.7,0.70585,0.00034,13.49659]
[1779701944980,26.1,77543.67,29.7,0.70551,0.00034,13.50353]
[1779701945987,26.1,77538.42,29.7,0.70373,0.00034,13.54009]
[1779701948001,26.1,77536.49,29.7,0.70307,0.00034,13.55363]
[1779701949600,26.1,77535.42,29.7,0.7027,0.00034,13.5611]
[1779701949928,26.1,77535.42,29.7,0.7027,0.00034,13.5611]
[1779701951687,26.1,77535.56,29.7,0.70274,0.00034,13.56045]
[1779701952037,26.1,77535.56,29.7,0.70274,0.00034,13.56045]
[1779701952744,26.1,77535.53,29.7,0.70272,0.00034,13.56072]
[1779701953036,26.1,77525.99,29.7,0.69948,0.00034,13.62612]
[1779701954043,26.11,77521.27,29.7,0.69786,0.00034,13.65818]
[1779701955542,26.11,77521.41,29.7,0.69791,0.00034,13.65731]
[1779701956391,26.11,77522.03,29.7,0.69811,0.00034,13.65319]
[1779701957276,26.11,77522.03,29.7,0.69811,0.00034,13.65319]
[1779701957378,26.11,77520.25,29.7,0.6975,0.00034,13.66528]
[1779701957554,26.11,77520.25,29.7,0.6975,0.00034,13.66528]
[1779701958073,26.11,77519.66,29.7,0.6973,0.00034,13.66931]
[1779701959575,26.11,77519.04,29.7,0.69706,0.00034,13.67406]
[1779701959868,26.11,77519.04,29.7,0.69706,0.00034,13.67406]
[1779701960086,26.12,77518.27,29.7,0.69675,0.00034,13.6802]
[1779701962096,26.13,77517.64,29.7,0.69649,0.00034,13.68533]
[1779701962101,26.13,77515.5,29.7,0.69575,0.00034,13.6997]
[1779701963752,26.13,77513.91,29.7,0.6952,0.00034,13.71057]
[1779701964115,26.13,77510.83,29.7,0.69413,0.00034,13.73122]
[1779701965312,26.13,77510.83,29.7,0.69413,0.00034,13.73122]
[1779701965328,26.13,77507.41,29.7,0.69292,0.00034,13.75456]
[1779701966814,26.14,77506.07,29.7,0.69245,0.00034,13.76371]
[1779701968315,26.14,77506.44,29.7,0.69256,0.00034,13.76151]
[1779701968816,26.14,77505.98,29.7,0.69239,0.00034,13.7648]
[1779701972822,26.15,77504.74,29.7,0.69199,0.00034,13.76734]
[1779701978829,26.15,77505.02,29.7,0.69208,0.00034,13.76559]
[1779701983153,26.15,77505.72,29.7,0.69231,0.00034,13.76117]
[1779701983299,26.15,77505.72,29.7,0.69231,0.00034,13.76117]
[1779701983480,26.15,77505.72,29.7,0.69231,0.00034,13.76117]
[1779701983312,26.15,77508.12,29.7,0.69314,0.00034,13.74538]
[1779701985262,26.15,77513.51,29.7,0.69498,0.00034,13.70966]
[1779701986269,26.15,77515.56,29.7,0.69568,0.00034,13.69603]
[1779701991304,26.15,77516.73,29.7,0.69607,0.00034,13.68843]
[1779701996339,26.15,77516.08,29.7,0.69584,0.00034,13.69299]
[1779702000772,26.15,77515.98,29.7,0.6958,0.00034,13.69381]
[1779702000815,26.15,77515.98,29.7,0.6958,0.00034,13.69381]
[1779702001418,26.15,77515.98,29.7,0.6958,0.00034,13.69381]
[1779702001466,26.15,77521.12,29.7,0.69755,0.00034,13.65939]
[1779702001967,26.15,77521.12,29.7,0.69755,0.00034,13.65939]
[1779702002359,26.15,77521.12,29.7,0.69755,0.00034,13.65939]
[1779702002382,26.15,77524.34,29.7,0.69864,0.00034,13.63773]
[1779702003004,26.15,77524.34,29.7,0.69864,0.00034,13.63773]
[1779702003389,26.15,77524.43,29.7,0.69867,0.00034,13.63719]
[1779702008423,26.16,77525.86,29.7,0.69914,0.00034,13.62788]
[1779702011673,26.16,77525.77,29.7,0.6991,0.00034,13.6287]
[1779702012449,26.16,77525.77,29.7,0.6991,0.00034,13.6287]
[1779702015625,26.16,77525.83,29.7,0.69911,0.00034,13.62856]
[1779702016481,26.16,77525.65,29.7,0.69904,0.00034,13.62984]
[1779702021515,26.16,77525.54,29.7,0.69899,0.00034,13.63091]
[1779702026555,26.17,77524.9,29.7,0.69875,0.00034,13.63562]
[1779702027700,26.17,77524.9,29.7,0.69875,0.00034,13.63562]
[1779702028278,26.17,77524.9,29.7,0.69875,0.00034,13.63562]
[1779702028568,26.17,77519.88,29.7,0.69704,0.00034,13.66957]
[1779702030851,26.17,77519.64,29.7,0.69695,0.00034,13.67122]
[1779702032486,26.17,77519.64,29.7,0.69695,0.00034,13.67127]
[1779702032587,26.17,77519.6,29.7,0.697,0.00034,13.6652]
[1779702033610,26.17,77519.6,29.7,0.697,0.00034,13.6652]
[1779702033724,26.17,77523.05,29.7,0.69817,0.00034,13.64204]
[1779702034613,26.17,77528.27,29.7,0.69994,0.00034,13.60679]
[1779702040655,26.17,77528.76,29.7,0.70008,0.00034,13.60406]
[1779702045690,26.18,77528.31,29.7,0.6999,0.00034,13.60761]
[1779702048711,26.18,77531.89,29.7,0.7011,0.00034,13.58354]
[1779702051732,26.19,77534.39,29.7,0.70188,0.00034,13.56786]
[1779702057774,26.2,77533.34,29.7,0.70144,0.00034,13.57686]
[1779702058786,26.2,77530.27,29.7,0.70039,0.00034,13.59786]
[1779702059788,26.2,77527.42,29.7,0.69942,0.00034,13.61727]
[1779702064349,26.2,77527.77,29.7,0.69953,0.00034,13.61509]
[1779702064581,26.2,77527.77,29.7,0.69953,0.00034,13.61509]
[1779702064611,26.21,77527.57,29.7,0.69946,0.00034,13.61657]
[1779702065246,26.21,77527.57,29.7,0.69946,0.00034,13.61657]
[1779702065294,26.21,77517.96,29.7,0.69619,0.00034,13.68123]
[1779702065830,26.21,77509.99,29.7,0.69346,0.00034,13.73412]
[1779702068946,26.21,77509.92,29.7,0.69344,0.00034,13.73464]
[1779702069448,26.21,77509.92,29.7,0.69344,0.00034,13.73464]
[1779702071479,26.21,77508.27,29.7,0.69287,0.00034,13.74556]
[1779702071950,26.21,77509.09,29.7,0.69315,0.00034,13.74021]
[1779702072051,26.21,77504.92,29.7,0.69172,0.00034,13.7676]
[1779702072926,26.21,77499.59,29.7,0.68988,0.00034,13.80245]
[1779702077961,26.21,77499.14,29.7,0.68971,0.00034,13.80562]
[1779702080962,26.21,77498.84,29.7,0.68961,0.00034,13.80761]
[1779702081463,26.21,77498.84,29.7,0.68961,0.00034,13.80761]
[1779702088031,26.21,77500.01,29.7,0.69,0.00034,13.80022]
[1779702093066,26.21,77499.77,29.7,0.68997,0.00034,13.79557]
[1779702098104,26.22,77500.01,29.7,0.69003,0.00034,13.79439]
[1779702104146,26.22,77500.01,29.7,0.69001,0.00034,13.79488]
[1779702110188,26.22,77499.12,29.7,0.68968,0.00034,13.80113]
[1779702117237,26.23,77499.26,29.7,0.6897,0.00034,13.80079]
[1779702122272,26.23,77499.53,29.7,0.68978,0.00034,13.79917]
[1779702125469,26.23,77499.15,29.7,0.68964,0.00034,13.80181]
[1779702126021,26.23,77499.25,29.7,0.68967,0.00034,13.80124]
[1779702126525,26.23,77499.25,29.7,0.68967,0.00034,13.80124]
[1779702126542,26.23,77499.25,29.7,0.68967,0.00034,13.80124]
[1779702126612,26.23,77502.23,29.7,0.6907,0.00034,13.78187]
[1779702130026,26.23,77503.15,29.7,0.69101,0.00034,13.77596]
[1779702131533,26.23,77503.15,29.7,0.69101,0.00034,13.77599]
[1779702133284,26.23,77503.71,29.7,0.6912,0.00034,13.7724]
[1779702133531,26.23,77503.71,29.7,0.6912,0.00034,13.7724]
[1779702137036,26.23,77504.22,29.7,0.69136,0.00034,13.76921]
[1779702142412,26.24,77503.02,29.7,0.69094,0.00034,13.77722]
[1779702145070,26.24,77503.02,29.7,0.69094,0.00034,13.77722]
[1779702152485,26.24,77501.89,29.7,0.6906,0.00034,13.77847]
[1779702157520,26.24,77502.35,29.7,0.69076,0.00034,13.7756]
[1779702163571,26.24,77501.71,29.7,0.69053,0.00034,13.77982]
[1779702164073,26.24,77501.71,29.7,0.69053,0.00034,13.77992]
[1779702169081,26.24,77503.9,29.7,0.69127,0.00034,13.76578]
[1779702171085,26.24,77503.24,29.7,0.69104,0.00034,13.77016]
[1779702173086,26.24,77503.7,29.7,0.6912,0.00034,13.76723]
[1779702178667,26.24,77503.98,29.7,0.69128,0.00034,13.76563]
[1779702182104,26.24,77503.92,29.7,0.69126,0.00034,13.76609]
[1779702187730,26.25,77504.23,29.7,0.69135,0.00034,13.76432]
[1779702188612,26.25,77504.23,29.7,0.69135,0.00034,13.76432]
[1779702189113,26.25,77503.87,29.7,0.69123,0.00034,13.76671]
[1779702194119,26.25,77503.87,29.7,0.69122,0.00034,13.76674]
[1779702194620,26.25,77503.87,29.7,0.69122,0.00034,13.76674]
[1779702204131,26.25,77503.91,29.7,0.69123,0.00034,13.76665]
[1779702211140,26.25,77504.25,29.7,0.69132,0.00034,13.76488]
[1779702211641,26.25,77504.25,29.7,0.69132,0.00034,13.76488]
[1779702213144,26.25,77503.73,29.7,0.6912,0.00034,13.762]
[1779702215645,26.25,77503.03,29.7,0.69096,0.00034,13.76663]
[1779702220154,26.25,77503.56,29.7,0.69113,0.00034,13.7633]
[1779702222658,26.26,77503.38,29.7,0.69107,0.00034,13.76457]
[1779702225159,26.26,77503.38,29.7,0.69106,0.00034,13.76463]
[1779702227664,26.26,77503.38,29.7,0.69106,0.00034,13.76472]
[1779702233044,26.26,77503.71,29.7,0.69116,0.00034,13.7628]
[1779702239096,26.26,77503.65,29.7,0.69113,0.00034,13.76338]
[1779702243124,26.26,77505.59,29.7,0.69179,0.00034,13.75085]
[1779702247189,26.26,77504.84,29.7,0.69153,0.00034,13.75587]
[1779702253194,26.26,77501.71,29.7,0.69044,0.00034,13.77649]
[1779702257703,26.26,77502.41,29.7,0.69068,0.00034,13.77202]
[1779702262034,26.27,77504.01,29.7,0.69122,0.00034,13.76175]
[1779702262764,26.27,77506.52,29.7,0.69208,0.00034,13.74539]
[1779702263765,26.27,77508.71,29.7,0.69282,0.00034,13.73109]
[1779702268477,26.27,77507.64,29.7,0.69245,0.00034,13.73832]
[1779702274344,26.27,77507.93,29.7,0.69259,0.00034,13.73039]
[1779702278372,26.27,77509.98,29.7,0.69328,0.00034,13.71715]
[1779702287435,26.28,77511.1,29.7,0.69363,0.00034,13.71039]
[1779702292470,26.28,77510.77,29.7,0.69351,0.00034,13.71288]
[1779702298512,26.28,77510.68,29.7,0.69346,0.00034,13.71383]
[1779702302539,26.28,77513.3,29.7,0.69434,0.00034,13.69674]
[1779702304553,26.28,77515.59,29.7,0.69512,0.00034,13.68161]
[1779702307277,26.28,77515.61,29.7,0.69513,0.00034,13.68152]
[1779702307821,26.28,77510.47,29.7,0.69337,0.00034,13.71546]
[1779702309588,26.28,77508.35,29.7,0.69264,0.00034,13.72946]
[1779702314624,26.29,77508.19,29.7,0.69258,0.00034,13.73066]
[1779702319659,26.29,77508.99,29.7,0.69285,0.00034,13.72557]
[1779702324739,26.29,77508.76,29.7,0.69277,0.00034,13.72712]
[1779702326091,26.29,77508.8,29.7,0.69277,0.00034,13.72702]
[1779702326603,26.29,77508.8,29.7,0.69277,0.00034,13.72702]
[1779702326798,26.29,77508.8,29.7,0.69277,0.00034,13.72702]
[1779702326856,26.29,77502.82,29.7,0.69072,0.00034,13.76609]
[1779702327715,26.29,77497.22,29.7,0.68879,0.00034,13.80232]
[1779702332749,26.29,77497.31,29.7,0.68889,0.00034,13.7953]
[1779702337785,26.29,77497.66,29.7,0.68901,0.00034,13.79301]
[1779702340319,26.29,77497.76,29.7,0.68905,0.00034,13.79236]
[1779702340812,26.29,77497.76,29.7,0.68905,0.00034,13.79236]
[1779702351830,26.29,77494.83,29.7,0.68804,0.00034,13.81119]
[1779702352891,26.29,77496.96,29.7,0.68876,0.00034,13.79784]
[1779702354333,26.29,77497.26,29.7,0.68886,0.00034,13.79598]
[1779702354518,26.29,77497.26,29.7,0.68886,0.00034,13.79598]
[1779702354836,26.29,77497.26,29.7,0.68886,0.00034,13.79598]
[1779702354919,26.29,77497.78,29.7,0.68903,0.00034,13.79271]
[1779702355836,26.29,77497.78,29.7,0.68903,0.00034,13.79271]
[1779702356338,26.29,77498.3,29.7,0.68921,0.00034,13.78943]
[1779702357339,26.29,77498.3,29.7,0.68921,0.00034,13.78944]
[1779702362961,26.3,77493.41,29.7,0.6875,0.00034,13.82125]
[1779702367996,26.3,77493.71,29.7,0.6876,0.00034,13.81941]
[1779702373031,26.3,77494.09,29.7,0.68772,0.00034,13.81727]
[1779702378866,26.3,77493.75,29.7,0.68759,0.00034,13.81966]
[1779702379552,26.3,77493.76,29.7,0.68759,0.00034,13.81964]
[1779702379816,26.3,77493.76,29.7,0.68759,0.00034,13.81964]
[1779702379885,26.3,77495.81,29.7,0.68829,0.00034,13.8066]
[1779702380080,26.3,77498.8,29.7,0.68932,0.00034,13.78735]
[1779702381087,26.3,77500.85,29.7,0.69002,0.00034,13.77417]
[1779702386864,26.3,77502.51,29.7,0.69059,0.00034,13.76341]
[1779702389234,26.3,77502.16,29.7,0.69047,0.00034,13.76571]
[1779702389887,26.3,77502.16,29.7,0.69047,0.00034,13.76571]
[1779702391158,26.3,77500.38,29.7,0.68992,0.00034,13.77086]
[1779702393891,26.3,77500.21,29.7,0.68986,0.00034,13.77197]
[1779702403242,26.3,77500.33,29.7,0.6899,0.00034,13.77122]
[1779702407764,26.3,77500.33,29.7,0.6899,0.00034,13.77122]
[1779702410457,26.3,77506.78,29.7,0.69211,0.00034,13.72928]
[1779702419355,26.31,77504.83,29.7,0.69143,0.00034,13.7423]
[1779702425397,26.31,77505.55,29.7,0.69167,0.00034,13.73779]
[1779702430971,26.31,77504.97,29.7,0.69146,0.00034,13.74166]
[1779702433741,26.31,77504.76,29.7,0.69139,0.00034,13.7431]
[1779702433935,26.31,77504.76,29.7,0.69139,0.00034,13.7431]
[1779702434459,26.31,77500.65,29.7,0.68998,0.00034,13.76982]
[1779702435467,26.31,77498.74,29.7,0.68932,0.00034,13.78216]
[1779702436939,26.31,77498.74,29.7,0.68932,0.00034,13.78216]
[1779702436474,26.31,77496.71,29.7,0.68862,0.00034,13.79522]
[1779702437439,26.31,77496.71,29.7,0.68862,0.00034,13.79522]
[1779702437940,26.31,77496.71,29.7,0.68862,0.00034,13.79522]
[1779702440502,26.31,77499.72,29.7,0.68966,0.00034,13.77573]
[1779702441758,26.31,77499.72,29.7,0.68966,0.00034,13.77573]
[1779702441974,26.31,77499.72,29.7,0.68966,0.00034,13.77573]
[1779702444450,26.31,77500.17,29.7,0.68982,0.00034,13.77283]
[1779702446953,26.31,77500.08,29.7,0.68978,0.00034,13.77345]
[1779702460469,26.31,77500.23,29.7,0.68989,0.00034,13.76616]
[1779702464952,26.31,77500.14,29.7,0.68985,0.00034,13.76691]
[1779702465992,26.31,77499.98,29.7,0.6898,0.00034,13.76796]
[1779702465056,26.31,77499.98,29.7,0.6898,0.00034,13.76796]
[1779702466070,26.31,77499.98,29.7,0.6898,0.00034,13.76797]
[1779702471744,26.31,77500.09,29.7,0.68983,0.00034,13.76727]
[1779702473486,26.31,77500.09,29.7,0.68983,0.00034,13.76727]
[1779702474863,26.31,77500.09,29.7,0.68983,0.00034,13.76728]
[1779702475772,26.31,77507.64,29.7,0.69243,0.00034,13.71816]
[1779702476779,26.31,77510.11,29.7,0.69327,0.00034,13.702]
[1779702478765,26.31,77508.81,29.7,0.69282,0.00034,13.71056]
[1779702478793,26.31,77505.06,29.7,0.69154,0.00034,13.7351]
[1779702484835,26.31,77506.2,29.7,0.69192,0.00034,13.72777]
[1779702485721,26.31,77506.2,29.7,0.69192,0.00034,13.72777]
[1779702486171,26.31,77506.04,29.7,0.69187,0.00034,13.72884]
[1779702486507,26.31,77506.04,29.7,0.69187,0.00034,13.72884]
[1779702486849,26.31,77503.62,29.7,0.69103,0.00034,13.74464]
[1779702487856,26.31,77499.75,29.7,0.6897,0.00034,13.76974]
[1779702492892,26.31,77499.15,29.7,0.6895,0.00034,13.7736]
[1779702494905,26.31,77496.06,29.7,0.68844,0.00034,13.79349]
[1779702497926,26.31,77493.05,29.7,0.6874,0.00034,13.8128]
[1779702499940,26.31,77489.39,29.7,0.68613,0.00035,13.83627]
[1779702500947,26.31,77484.26,29.7,0.68435,0.00035,13.86882]
[1779702505043,26.32,77486.77,29.7,0.68521,0.00035,13.85309]
[1779702509003,26.32,77490.03,29.7,0.68633,0.00035,13.83261]
[1779702510038,26.32,77490.03,29.7,0.68633,0.00035,13.83261]
[1779702510538,26.32,77491.35,29.7,0.68678,0.00035,13.82422]
[1779702512039,26.32,77492.4,29.7,0.68721,0.00035,13.81115]
[1779702512070,26.32,77495.83,29.7,0.68839,0.00034,13.78921]
[1779702518066,26.32,77497.55,29.7,0.68896,0.00034,13.77843]
[1779702521389,26.32,77497.63,29.7,0.68899,0.00034,13.778]
[1779702522095,26.32,77499.62,29.7,0.68967,0.00034,13.76525]
[1779702524617,26.32,77501.15,29.7,0.69019,0.00034,13.75534]
[1779702524632,26.32,77501.15,29.7,0.69019,0.00034,13.75534]
[1779702525116,26.32,77508.77,29.7,0.69281,0.00034,13.7057]
[1779702526538,26.32,77511.36,29.7,0.6937,0.00034,13.68865]
[1779702527875,26.32,77511.36,29.7,0.6937,0.00034,13.68865]
[1779702527883,26.32,77513.19,29.7,0.69432,0.00034,13.67659]
[1779702533221,26.32,77513.83,29.7,0.69454,0.00034,13.67235]
[1779702539215,26.32,77513.83,29.7,0.69456,0.00034,13.6721]
[1779702541378,26.32,77513.96,29.7,0.6946,0.00034,13.67116]
[1779702546175,26.32,77517.32,29.7,0.69576,0.00034,13.64866]
[1779702553313,26.31,77517.11,29.7,0.69572,0.00034,13.64954]
[1779702558348,26.31,77517.26,29.7,0.69578,0.00034,13.64825]
[1779702563374,26.31,77517.34,29.7,0.69582,0.00034,13.64748]
[1779702570534,26.31,77517.34,29.7,0.69584,0.00034,13.64719]
[1779702570536,26.3,77521.1,29.7,0.69713,0.00034,13.62189]
[1779702573904,26.3,77521.73,29.7,0.69741,0.00034,13.61119]
[1779702576574,26.3,77522.62,29.7,0.69772,0.00034,13.60513]
[1779702576676,26.3,77524.97,29.7,0.69852,0.00034,13.58931]
[1779702582517,26.3,77524.46,29.7,0.69836,0.00034,13.5926]
[1779702588559,26.3,77524.12,29.7,0.69826,0.00034,13.59458]
[1779702593594,26.3,77523.91,29.7,0.6982,0.00034,13.59577]
[1779702597622,26.3,77529.01,29.7,0.69994,0.00034,13.56127]
[1779702599012,26.3,77529.01,29.7,0.69994,0.00034,13.56127]
[1779702599066,26.3,77527.46,29.7,0.69941,0.00034,13.57172]
[1779702605679,26.29,77527.34,29.7,0.69938,0.00034,13.57231]
[1779702610714,26.29,77527.17,29.7,0.69933,0.00034,13.57327]
[1779702611389,26.29,77527.17,29.7,0.69933,0.00034,13.57327]
[1779702611721,26.29,77527.14,29.7,0.69932,0.00034,13.57343]
[1779702613596,26.29,77527.14,29.7,0.69932,0.00034,13.57343]
[1779702613654,26.29,77527.14,29.7,0.69933,0.00034,13.57334]
[1779702615542,26.29,77527.47,29.7,0.69944,0.00034,13.57107]
[1779702615843,26.29,77527.47,29.7,0.69944,0.00034,13.57107]
[1779702623806,26.29,77528.91,29.7,0.69995,0.00034,13.56094]
[1779702624813,26.29,77532.32,29.7,0.70111,0.00034,13.53779]
[1779702625600,26.29,77532.32,29.7,0.70111,0.00034,13.53779]
[1779702625652,26.29,77532.32,29.7,0.70111,0.00034,13.53779]
[1779702625820,26.29,77532.8,29.7,0.70127,0.00034,13.53451]
[1779702627438,26.29,77533.67,29.7,0.70157,0.00034,13.52857]
[1779702627787,26.29,77533.67,29.7,0.70157,0.00034,13.52857]
[1779702629116,26.29,77534.53,29.7,0.70186,0.00034,13.52269]
[1779702630856,26.29,77536.66,29.7,0.70258,0.00034,13.50817]
[1779702634906,26.29,77539.69,29.7,0.70367,0.00034,13.48097]
[1779702637512,26.29,77539.47,29.7,0.70359,0.00034,13.48254]
[1779702637927,26.29,77540.06,29.7,0.70379,0.00034,13.47853]
[1779702639221,26.29,77540.19,29.7,0.70383,0.00034,13.47767]
[1779702639457,26.29,77540.19,29.7,0.70383,0.00034,13.47767]
[1779702640192,26.29,77545.62,29.7,0.70566,0.00034,13.44029]
[1779702640948,26.29,77551.43,29.7,0.70761,0.00034,13.39988]
[1779702642136,26.29,77551.43,29.7,0.70761,0.00034,13.39988]
[1779702642471,26.29,77551.15,29.7,0.70752,0.00034,13.40179]
[1779702642962,26.29,77567.47,29.7,0.71297,0.00033,13.28686]
[1779702644067,26.29,77567.47,29.7,0.71297,0.00033,13.28686]
[1779702644134,26.29,77572.28,29.7,0.71457,0.00033,13.25244]
[1779702644617,26.29,77572.28,29.7,0.71457,0.00033,13.25244]
[1779702644976,26.29,77574.95,29.7,0.71545,0.00033,13.23323]
[1779702645983,26.29,77580.41,29.7,0.71726,0.00033,13.19395]
[1779702646990,26.29,77582.49,29.7,0.71794,0.00033,13.17899]
[1779702647997,26.29,77583.87,29.7,0.71839,0.00033,13.16908]
[1779702648712,26.29,77583.87,29.7,0.71839,0.00033,13.16908]
[1779702654039,26.29,77585.73,29.7,0.71899,0.00033,13.15573]
[1779702657060,26.29,77587.1,29.7,0.71944,0.00033,13.14592]
[1779702661088,26.29,77585.62,29.7,0.71896,0.00033,13.15653]
[1779702662095,26.29,77581.81,29.7,0.7177,0.00033,13.18417]
[1779702665116,26.29,77576.01,29.7,0.71579,0.00033,13.22594]
[1779702669144,26.29,77579.6,29.7,0.71699,0.00033,13.19987]
[1779702670151,26.29,77582.55,29.7,0.71796,0.00033,13.17851]
[1779702672166,26.29,77581.17,29.7,0.71751,0.00033,13.18848]
[1779702673173,26.29,77578.34,29.7,0.71657,0.00033,13.20889]
[1779702674180,26.29,77576.14,29.7,0.71585,0.00033,13.22469]
[1779702679215,26.29,77575.69,29.7,0.71569,0.00033,13.22814]
[1779702683243,26.29,77577.26,29.7,0.7162,0.00033,13.21703]
[1779702688278,26.29,77576.83,29.7,0.71605,0.00033,13.22041]
[1779702690292,26.29,77578.36,29.7,0.71655,0.00033,13.20951]
[1779702695327,26.29,77577.0,29.7,0.71615,0.00033,13.21306]
[1779702699355,26.3,77572.96,29.7,0.71481,0.00033,13.2423]
[1779702702784,26.3,77572.19,29.7,0.71455,0.00033,13.24788]
[1779702705397,26.3,77569.51,29.7,0.71365,0.00033,13.26716]
[1779702710432,26.3,77569.5,29.7,0.71364,0.00033,13.26733]
[1779702715467,26.3,77568.05,29.7,0.71316,0.00033,13.27774]
[1779702720502,26.3,77567.11,29.7,0.71284,0.00033,13.28447]
[1779702725536,26.3,77566.22,29.7,0.71255,0.00033,13.2908]
[1779702731579,26.3,77566.15,29.7,0.71253,0.00033,13.29129]
[1779702736617,26.3,77565.01,29.7,0.71215,0.00033,13.29935]
[1779702741653,26.3,77567.71,29.7,0.71305,0.00033,13.28015]
[1779702743667,26.3,77571.01,29.7,0.71414,0.00033,13.25664]
[1779702745681,26.3,77573.05,29.7,0.71482,0.00033,13.2421]
[1779702750716,26.3,77573.18,29.7,0.71485,0.00033,13.24137]
[1779702755751,26.3,77573.36,29.7,0.71497,0.00033,13.2337]
[1779702758772,26.3,77575.73,29.7,0.71575,0.00033,13.21682]
[1779702761793,26.3,77577.67,29.7,0.71639,0.00033,13.20302]
[1779702768842,26.3,77577.69,29.7,0.71638,0.00033,13.20308]
[1779702775891,26.3,77577.33,29.7,0.71628,0.00033,13.20531]
[1779702776898,26.3,77573.78,29.7,0.71511,0.00033,13.23072]
[1779702781933,26.3,77572.14,29.7,0.71459,0.00033,13.24191]
[1779702786968,26.3,77572.2,29.7,0.71462,0.00033,13.24139]
[1779702792006,26.3,77571.84,29.7,0.7145,0.00033,13.24389]
[1779702797039,26.3,77571.78,29.7,0.71448,0.00033,13.24425]
[1779702802076,26.3,77573.29,29.7,0.71498,0.00033,13.23342]
[1779702807111,26.3,77572.7,29.7,0.71479,0.00033,13.23765]
[1779702808118,26.3,77561.99,29.7,0.71123,0.00033,13.31381]
[1779702809126,26.3,77554.1,29.7,0.70859,0.00033,13.36924]
[1779702809754,26.3,77554.1,29.7,0.70859,0.00033,13.36924]
[1779702810131,26.3,77550.3,29.7,0.70732,0.00034,13.39567]
[1779702811551,26.29,77550.44,29.7,0.70745,0.00034,13.38808]
[1779702811721,26.29,77550.44,29.7,0.70745,0.00034,13.38808]
[1779702812146,26.29,77548.48,29.7,0.70679,0.00034,13.4016]
[1779702815167,26.29,77546.84,29.7,0.70626,0.00034,13.4126]
[1779702820202,26.29,77546.81,29.7,0.70628,0.00034,13.41213]
[1779702825238,26.28,77547.28,29.7,0.70647,0.00034,13.40817]
[1779702830273,26.28,77547.26,29.7,0.70649,0.00034,13.40769]
[1779702835308,26.28,77547.69,29.7,0.70665,0.00034,13.40443]
[1779702836315,26.28,77551.02,29.7,0.70777,0.00034,13.38118]
[1779702842359,26.27,77550.3,29.7,0.70754,0.00034,13.38598]
[1779702843366,26.27,77552.86,29.7,0.7084,0.00034,13.36806]
[1779702848401,26.27,77554.39,29.7,0.70892,0.00034,13.35719]
[1779702851422,26.27,77560.61,29.7,0.71101,0.00033,13.31333]
[1779702852428,26.27,77563.81,29.7,0.71208,0.00033,13.2907]
[1779702854164,26.27,77563.81,29.7,0.71208,0.00033,13.2907]
[1779702859478,26.27,77563.98,29.7,0.71215,0.00033,13.28904]
[1779702867533,26.26,77563.61,29.7,0.71207,0.00033,13.29085]
[1779702868540,26.26,77565.38,29.7,0.71266,0.00033,13.27819]
[1779702869548,26.26,77567.53,29.7,0.71338,0.00033,13.26275]
[1779702876597,26.26,77568.69,29.7,0.71387,0.00033,13.24729]
[1779702882639,26.26,77568.06,29.7,0.71367,0.00033,13.25144]
[1779702887673,26.25,77567.23,29.7,0.71341,0.00033,13.25707]
[1779702889302,26.25,77567.23,29.7,0.71341,0.00033,13.25707]
[1779702889403,26.25,77562.13,29.7,0.71172,0.00033,13.2932]
[1779702894723,26.25,77561.83,29.7,0.71163,0.00033,13.29494]
[1779702896739,26.25,77559.92,29.7,0.71101,0.00033,13.30825]
[1779702902781,26.25,77559.61,29.7,0.71093,0.00033,13.30984]
[1779702907816,26.24,77559.85,29.7,0.71103,0.00033,13.30769]
[1779702914865,26.24,77558.98,29.7,0.71077,0.00033,13.31318]
[1779702915872,26.24,77554.96,29.7,0.70943,0.00034,13.34143]
[1779702916879,26.24,77551.23,29.7,0.70818,0.00034,13.36754]
[1779702922921,26.24,77551.63,29.7,0.70833,0.00034,13.36435]
[1779702927956,26.23,77551.02,29.7,0.70814,0.00034,13.36835]
[1779702929475,26.23,77551.02,29.7,0.70814,0.00034,13.36835]
[1779702929484,26.23,77551.02,29.7,0.70814,0.00034,13.36835]
[1779702931984,26.23,77549.22,29.7,0.70761,0.00034,13.37418]
[1779702937019,26.23,77549.39,29.7,0.70769,0.00034,13.37269]
[1779702943061,26.23,77548.75,29.7,0.70749,0.00034,13.37668]
[1779702944938,26.23,77549.3,29.7,0.70768,0.00034,13.37271]
[1779702947089,26.22,77546.11,29.7,0.70662,0.00034,13.39477]
[1779702948096,26.22,77542.86,29.7,0.70552,0.00034,13.41727]
[1779702948654,26.22,77542.86,29.7,0.70552,0.00034,13.41727]
[1779702949527,26.22,77540.37,29.7,0.70469,0.00034,13.43439]
[1779702949659,26.22,77540.37,29.7,0.70469,0.00034,13.43439]
[1779702949710,26.22,77540.37,29.7,0.70469,0.00034,13.43439]
[1779702949721,26.22,77540.37,29.7,0.70469,0.00034,13.43439]
[1779702949898,26.22,77540.37,29.7,0.70469,0.00034,13.43439]
[1779702950238,26.22,77540.37,29.7,0.70469,0.00034,13.43439]
[1779702950338,26.22,77537.13,29.7,0.7036,0.00034,13.45661]
[1779702950674,26.22,77537.13,29.7,0.7036,0.00034,13.45661]
[1779702951084,26.22,77537.13,29.7,0.7036,0.00034,13.45661]
[1779702951118,26.22,77534.07,29.7,0.70257,0.00034,13.47747]
[1779702956153,26.22,77533.61,29.7,0.70245,0.00034,13.47982]
[1779702959173,26.21,77531.85,29.7,0.70187,0.00034,13.49137]
[1779702961817,26.21,77532.15,29.7,0.70199,0.00034,13.48898]
[1779702962195,26.21,77538.09,29.7,0.70402,0.00034,13.44802]
[1779702967862,26.2,77538.67,29.7,0.70424,0.00034,13.44348]
[1779702968238,26.2,77534.06,29.7,0.70269,0.00034,13.47492]
[1779702973401,26.2,77534.24,29.7,0.70278,0.00034,13.47301]
[1779702973503,26.2,77533.84,29.7,0.70266,0.00034,13.47559]
[1779702975601,26.19,77535.2,29.7,0.70313,0.00034,13.46591]
[1779702975897,26.19,77535.2,29.7,0.70313,0.00034,13.46591]
[1779702976294,26.19,77536.04,29.7,0.70343,0.00034,13.45997]
[1779702976568,26.19,77536.04,29.7,0.70343,0.00034,13.45997]
[1779702977301,26.19,77536.21,29.7,0.70349,0.00034,13.45864]
[1779702979993,26.19,77536.33,29.7,0.70355,0.00034,13.4575]
[1779702980854,26.19,77535.96,29.7,0.70343,0.00034,13.45989]
[1779702980906,26.19,77535.96,29.7,0.70343,0.00034,13.45989]
[1779702981285,26.19,77535.96,29.7,0.70343,0.00034,13.45989]
[1779702981329,26.19,77535.99,29.7,0.70345,0.00034,13.45953]
[1779702986364,26.18,77537.13,29.7,0.70387,0.00034,13.45087]
[1779702987100,26.18,77537.13,29.7,0.70387,0.00034,13.45087]
[1779702987371,26.18,77537.47,29.7,0.704,0.00034,13.44837]
[1779702991561,26.18,77537.86,29.7,0.70415,0.00034,13.44521]
[1779702991851,26.18,77538.09,29.7,0.7043,0.00034,13.43697]
[1779702994189,26.18,77538.4,29.7,0.70442,0.00034,13.43468]
[1779702994427,26.18,77538.4,29.7,0.70442,0.00034,13.43468]
[1779702994476,26.17,77538.57,29.7,0.70449,0.00034,13.43322]
[1779702999941,26.17,77539.1,29.7,0.70469,0.00034,13.429]
[1779703000976,26.17,77537.76,29.7,0.70425,0.00034,13.438]
[1779703002119,26.17,77537.98,29.7,0.70433,0.00034,13.43633]
[1779703003449,26.17,77537.98,29.7,0.70434,0.00034,13.43619]
[1779703005445,26.16,77538.38,29.7,0.70449,0.00034,13.43314]
[1779703007513,26.16,77543.42,29.7,0.70622,0.00034,13.39771]
[1779703012586,26.16,77543.83,29.7,0.70638,0.00034,13.39441]
[1779703017587,26.15,77541.49,29.7,0.70562,0.00034,13.40998]
[1779703022444,26.15,77542.12,29.7,0.70585,0.00034,13.40522]
[1779703027669,26.15,77542.7,29.7,0.70607,0.00034,13.40068]
[1779703028562,26.15,77542.7,29.7,0.70607,0.00034,13.40068]
[1779703032024,26.14,77542.58,29.7,0.70606,0.00034,13.40091]
[1779703034542,26.14,77541.98,29.7,0.70587,0.00034,13.40471]
[1779703040749,26.13,77542.28,29.7,0.70602,0.00034,13.40162]
[1779703046792,26.13,77542.2,29.7,0.70603,0.00034,13.40145]
[1779703051827,26.12,77542.1,29.7,0.70609,0.00034,13.39502]
[1779703061596,26.12,77542.17,29.7,0.70614,0.00034,13.39417]
[1779703061676,26.12,77542.23,29.7,0.70619,0.00034,13.39293]
[1779703075955,26.12,77542.15,29.7,0.70618,0.00034,13.39326]
[1779703076014,26.12,77542.15,29.7,0.70618,0.00034,13.39326]
[1779703084294,26.11,77541.87,29.7,0.70611,0.00034,13.39462]
[1779703084396,26.11,77544.49,29.7,0.70701,0.00034,13.37613]
[1779703085623,26.11,77544.49,29.7,0.70701,0.00034,13.37613]
[1779703085640,26.11,77545.08,29.7,0.70721,0.00034,13.37197]
[1779703091109,26.11,77545.93,29.7,0.70751,0.00034,13.36575]
[1779703093533,26.11,77546.1,29.7,0.70757,0.00034,13.36447]
[1779703093637,26.11,77545.94,29.7,0.70752,0.00034,13.3655]
[1779703095540,26.11,77545.65,29.7,0.70743,0.00034,13.36744]
[1779703095641,26.11,77546.47,29.7,0.70771,0.00034,13.36159]
[1779703096234,26.11,77546.47,29.7,0.70771,0.00034,13.36159]
[1779703096246,26.1,77546.47,29.7,0.70771,0.00034,13.3615]
[1779703098180,26.1,77546.47,29.7,0.70771,0.00034,13.3615]
[1779703103194,26.1,77551.57,29.7,0.70947,0.00034,13.32492]
[1779703104201,26.1,77554.64,29.7,0.71051,0.00034,13.30301]
[1779703109236,26.1,77554.78,29.7,0.71057,0.00034,13.30181]
[1779703114271,26.1,77554.48,29.7,0.71054,0.00034,13.29726]
[1779703119306,26.09,77555.21,29.7,0.71081,0.00034,13.29162]
[1779703126355,26.09,77554.46,29.7,0.71059,0.00034,13.29629]
[1779703132397,26.09,77554.12,29.7,0.71049,0.00034,13.29823]
[1779703137432,26.08,77554.04,29.7,0.71049,0.00034,13.29838]
[1779703142467,26.08,77554.01,29.7,0.7105,0.00034,13.29817]
[1779703147640,26.08,77554.01,29.7,0.7105,0.00034,13.29817]
[1779703147503,26.08,77549.14,29.7,0.70889,0.00034,13.33187]
[1779703148783,26.08,77547.75,29.7,0.70842,0.00034,13.34156]
[1779703149517,26.07,77543.33,29.7,0.70693,0.00034,13.37254]
[1779703152539,26.07,77541.05,29.7,0.70617,0.00034,13.38813]
[1779703156106,26.07,77540.22,29.7,0.70591,0.00034,13.39353]
[1779703156302,26.07,77540.22,29.7,0.70591,0.00034,13.39353]
[1779703156567,26.07,77536.24,29.7,0.70456,0.00034,13.42112]
[1779703157555,26.07,77536.24,29.7,0.70456,0.00034,13.42112]
[1779703157606,26.07,77536.24,29.7,0.70456,0.00034,13.42112]
[1779703157656,26.07,77532.17,29.7,0.70318,0.00034,13.44916]
[1779703157761,26.07,77532.17,29.7,0.70318,0.00034,13.44916]
[1779703157855,26.07,77532.17,29.7,0.70318,0.00034,13.44916]
[1779703158581,26.07,77531.64,29.7,0.70301,0.00034,13.45265]
[1779703159645,26.07,77531.64,29.7,0.70301,0.00034,13.45265]
[1779703159730,26.07,77530.89,29.7,0.70276,0.00034,13.45764]
[1779703165629,26.06,77531.09,29.7,0.70286,0.00034,13.45568]
[1779703168325,26.06,77531.12,29.7,0.70287,0.00034,13.45529]
[1779703168347,26.06,77531.12,29.7,0.70288,0.00034,13.4552]
[1779703172668,26.06,77530.12,29.7,0.70262,0.00034,13.45532]
[1779703172679,26.06,77530.28,29.7,0.70268,0.00034,13.45418]
[1779703172815,26.06,77530.28,29.7,0.70268,0.00034,13.45418]
[1779703173304,26.06,77530.28,29.7,0.70268,0.00034,13.45418]
[1779703173406,26.06,77530.28,29.7,0.70268,0.00034,13.45415]
[1779703180735,26.05,77530.32,29.7,0.70272,0.00034,13.45316]
[1779703185770,26.05,77530.92,29.7,0.70296,0.00034,13.44846]
[1779703192819,26.04,77529.86,29.7,0.70263,0.00034,13.45501]
[1779703198411,26.04,77528.35,29.7,0.70214,0.00034,13.46498]
[1779703198512,26.04,77526.12,29.7,0.70138,0.00034,13.48006]
[1779703202018,26.03,77520.42,29.7,0.69945,0.00034,13.51866]
[1779703204263,26.03,77520.71,29.7,0.69956,0.00034,13.51636]
[1779703204295,26.03,77524.89,29.7,0.70101,0.00034,13.48762]
[1779703205473,26.03,77524.89,29.7,0.70101,0.00034,13.48762]
[1779703205565,26.03,77533.59,29.7,0.70399,0.00034,13.42747]
[1779703207412,26.03,77534.25,29.7,0.70422,0.00034,13.42289]
[1779703207511,26.03,77532.19,29.7,0.70353,0.00034,13.43689]
[1779703209174,26.03,77531.25,29.7,0.7032,0.00034,13.4434]
[1779703209226,26.03,77531.25,29.7,0.7032,0.00034,13.4434]
[1779703209275,26.03,77531.46,29.7,0.70329,0.00034,13.44164]
[1779703212172,26.03,77532.3,29.7,0.70359,0.00034,13.43568]
[1779703213439,26.02,77532.78,29.7,0.70376,0.00034,13.43206]
[1779703221018,26.02,77532.22,29.7,0.70363,0.00034,13.43483]
[1779703226053,26.01,77531.82,29.7,0.70352,0.00034,13.43692]
[1779703228337,26.01,77532.06,29.7,0.70361,0.00034,13.43512]
[1779703229643,26.01,77532.06,29.7,0.70362,0.00034,13.43485]
[1779703235872,26.0,77532.35,29.7,0.70382,0.00034,13.42571]
[1779703237376,26.0,77533.05,29.7,0.70407,0.00034,13.42062]
[1779703240062,26.0,77531.9,29.7,0.70369,0.00034,13.42827]
[1779703248031,26.0,77533.25,29.7,0.70419,0.00034,13.41823]
[1779703248465,26.0,77533.25,29.7,0.70419,0.00034,13.41823]
[1779703248837,25.99,77533.25,29.7,0.70421,0.00034,13.41782]
[1779703249467,25.99,77533.25,29.7,0.70421,0.00034,13.41782]
[1779703253078,25.99,77533.73,29.7,0.70439,0.00034,13.41416]
[1779703254342,25.99,77533.88,29.7,0.70444,0.00034,13.41302]
[1779703254361,25.99,77533.88,29.7,0.70445,0.00034,13.41282]
[1779703255257,25.99,77537.43,29.7,0.70567,0.00034,13.38793]
[1779703261299,25.98,77538.28,29.7,0.70598,0.00034,13.38153]
[1779703266334,25.98,77538.02,29.7,0.70591,0.00034,13.38299]
[1779703273383,25.98,77538.02,29.7,0.70594,0.00034,13.38246]
[1779703278418,25.98,77537.29,29.7,0.7057,0.00034,13.38719]
[1779703279425,25.98,77539.02,29.7,0.7063,0.00034,13.37502]
[1779703286474,25.97,77538.2,29.7,0.70603,0.00034,13.38054]
[1779703289495,25.97,77535.66,29.7,0.70517,0.00034,13.39821]
[1779703294977,25.97,77535.93,29.7,0.70534,0.00034,13.38959]
[1779703300161,25.97,77535.62,29.7,0.70524,0.00034,13.39149]
[1779703305607,25.97,77535.23,29.7,0.70512,0.00034,13.39394]
[1779703306310,25.97,77535.23,29.7,0.70512,0.00034,13.39394]
[1779703307381,25.97,77534.99,29.7,0.70504,0.00034,13.39557]
[1779703307622,25.97,77534.79,29.7,0.70498,0.00034,13.39692]
[1779703308872,25.97,77534.79,29.7,0.70498,0.00034,13.39692]
[1779703308629,25.97,77532.04,29.7,0.70404,0.00034,13.41605]
[1779703308923,25.97,77532.04,29.7,0.70404,0.00034,13.41605]
[1779703309636,25.97,77531.09,29.7,0.70371,0.00034,13.42259]
[1779703316622,25.96,77529.51,29.7,0.70319,0.00034,13.43326]
[1779703316685,25.96,77530.11,29.7,0.7034,0.00034,13.42885]
[1779703320712,25.96,77526.46,29.7,0.70216,0.00034,13.45388]
[1779703321720,25.96,77524.67,29.7,0.70155,0.00034,13.46615]
[1779703326755,25.96,77523.13,29.7,0.70104,0.00034,13.47634]
[1779703327252,25.96,77523.13,29.7,0.70104,0.00034,13.47634]
[1779703327762,25.96,77520.1,29.7,0.7,0.00035,13.49713]
[1779703329776,25.96,77516.72,29.7,0.69883,0.00035,13.52022]
[1779703335818,25.96,77516.12,29.7,0.69863,0.00035,13.5242]
[1779703336825,25.96,77513.72,29.7,0.6978,0.00035,13.5405]
[1779703337127,25.96,77513.72,29.7,0.6978,0.00035,13.5405]
[1779703337807,25.96,77513.72,29.7,0.6978,0.00035,13.5405]
[1779703337833,25.96,77496.83,29.7,0.69193,0.00035,13.6537]
[1779703338839,25.96,77488.16,29.7,0.68888,0.00035,13.71085]
[1779703343135,25.97,77487.58,29.7,0.68862,0.00035,13.71572]
[1779703343875,25.97,77493.29,29.7,0.69062,0.00035,13.67843]
[1779703344138,25.97,77493.29,29.7,0.69062,0.00035,13.67843]
[1779703345888,25.97,77489.24,29.7,0.68918,0.00035,13.70543]
[1779703350924,25.97,77489.95,29.7,0.68945,0.00035,13.70041]
[1779703356965,25.97,77490.96,29.7,0.68988,0.00035,13.68708]
[1779703362001,25.96,77491.59,29.7,0.69011,0.00035,13.68276]
[1779703363008,25.96,77493.52,29.7,0.69079,0.00035,13.67003]
[1779703368043,25.96,77495.89,29.7,0.69161,0.00035,13.65447]
[1779703369663,25.96,77495.89,29.7,0.69161,0.00035,13.65447]
[1779703370664,25.96,77496.25,29.7,0.69174,0.00035,13.65206]
[1779703376099,25.96,77494.37,29.7,0.69109,0.00035,13.66437]
[1779703379177,25.96,77495.72,29.7,0.69156,0.00035,13.65545]
[1779703379677,25.96,77495.72,29.7,0.69156,0.00035,13.65545]
[1779703381179,25.96,77495.39,29.7,0.69144,0.00035,13.65763]
[1779703382682,25.96,77495.59,29.7,0.69151,0.00035,13.65632]
[1779703386186,25.96,77495.08,29.7,0.69133,0.00035,13.65972]
[1779703386820,25.96,77495.08,29.7,0.69133,0.00035,13.65972]
[1779703386926,25.97,77499.74,29.7,0.69294,0.00035,13.62927]
[1779703387654,25.97,77499.74,29.7,0.69294,0.00035,13.62927]
[1779703387700,25.97,77506.11,29.7,0.69515,0.00035,13.58681]
[1779703389155,25.97,77506.88,29.7,0.69542,0.00035,13.58164]
[1779703389656,25.97,77506.88,29.7,0.69542,0.00035,13.58164]
[1779703391719,25.97,77506.95,29.7,0.69544,0.00035,13.58135]
[1779703392495,25.97,77506.95,29.7,0.69543,0.00035,13.58152]
[1779703392545,25.97,77512.53,29.7,0.69736,0.00035,13.54393]
[1779703397168,25.97,77513.33,29.7,0.69763,0.00035,13.53866]
[1779703397248,25.97,77509.18,29.7,0.69619,0.00035,13.56677]
[1779703398200,25.97,77509.18,29.7,0.69619,0.00035,13.56677]
[1779703398699,25.97,77509.18,29.7,0.69619,0.00035,13.56677]
[1779703398788,25.97,77504.24,29.7,0.69447,0.00035,13.60007]
[1779703401706,25.97,77503.2,29.7,0.6941,0.00035,13.60702]
[1779703402283,25.97,77499.5,29.7,0.69282,0.00035,13.63163]
[1779703406311,25.97,77496.01,29.7,0.6916,0.00035,13.65469]
[1779703412352,25.97,77495.29,29.7,0.69142,0.00035,13.65283]
[1779703421416,25.97,77495.57,29.7,0.69151,0.00035,13.6512]
[1779703424012,25.97,77494.93,29.7,0.69129,0.00035,13.65545]
[1779703424356,25.97,77494.79,29.7,0.69123,0.00035,13.6564]
[1779703428165,25.97,77495.26,29.7,0.69139,0.00035,13.65342]
[1779703429472,25.97,77487.87,29.7,0.6888,0.00035,13.70206]
[1779703434507,25.98,77486.71,29.7,0.68838,0.00035,13.70982]
[1779703439542,25.98,77486.96,29.7,0.68845,0.00035,13.70847]
[1779703444578,25.98,77486.02,29.7,0.68811,0.00035,13.7149]
[1779703449612,25.98,77485.32,29.7,0.68784,0.00035,13.71978]
[1779703454648,25.99,77484.69,29.7,0.68761,0.00035,13.72414]
[1779703458458,25.99,77485.75,29.7,0.68797,0.00035,13.71739]
[1779703458676,25.99,77485.25,29.7,0.68779,0.00035,13.72068]
[1779703463345,25.99,77485.06,29.7,0.68772,0.00035,13.72206]
[1779703463710,25.99,77484.87,29.7,0.68765,0.00035,13.72333]
[1779703465983,25.99,77484.87,29.7,0.68765,0.00035,13.72333]
[1779703466477,25.99,77484.97,29.7,0.68768,0.00035,13.72273]
[1779703466732,25.99,77484.85,29.7,0.68764,0.00035,13.72354]
[1779703469497,25.99,77484.96,29.7,0.68768,0.00035,13.72287]
[1779703469576,25.99,77484.96,29.7,0.68768,0.00035,13.72289]
[1779703474789,25.99,77485.53,29.7,0.68793,0.00035,13.71285]
[1779703476802,25.99,77487.61,29.7,0.68866,0.00035,13.69938]
[1779703481838,25.99,77488.2,29.7,0.68886,0.00035,13.69569]
[1779703486873,25.99,77487.4,29.7,0.68857,0.00035,13.7011]
[1779703491908,26.0,77487.26,29.7,0.68851,0.00035,13.70223]
[1779703497950,26.0,77485.53,29.7,0.68789,0.00035,13.71374]
[1779703502985,26.0,77485.83,29.7,0.68798,0.00035,13.71195]
[1779703505613,26.0,77485.09,29.7,0.68772,0.00035,13.71681]
[1779703506006,26.0,77486.04,29.7,0.68805,0.00035,13.71066]
[1779703506527,26.0,77486.04,29.7,0.68805,0.00035,13.71066]
[1779703507012,26.0,77486.05,29.7,0.68806,0.00035,13.71062]
[1779703512050,26.0,77487.77,29.7,0.68865,0.00035,13.69955]
[1779703517085,26.0,77489.07,29.7,0.6891,0.00035,13.69119]
[1779703522120,26.0,77488.36,29.7,0.68886,0.00035,13.69568]
[1779703527155,26.0,77488.48,29.7,0.6889,0.00035,13.69498]
[1779703531864,26.0,77488.41,29.7,0.68887,0.00035,13.69556]
[1779703531913,26.0,77492.68,29.7,0.69043,0.00035,13.6612]
[1779703532365,26.0,77492.68,29.7,0.69043,0.00035,13.6612]
[1779703536374,26.0,77493.69,29.7,0.69078,0.00035,13.65455]
[1779703536877,26.0,77493.69,29.7,0.69078,0.00035,13.65455]
[1779703543270,26.0,77492.51,29.7,0.69037,0.00035,13.66229]
[1779703548304,26.0,77492.34,29.7,0.69031,0.00035,13.66343]
[1779703553340,26.0,77492.74,29.7,0.69045,0.00035,13.66086]
[1779703557904,26.0,77492.87,29.7,0.69049,0.00035,13.66002]
[1779703560407,26.0,77494.53,29.7,0.69107,0.00035,13.6492]
[1779703562410,26.0,77494.6,29.7,0.69109,0.00035,13.64879]
[1779703562910,26.0,77494.6,29.7,0.69109,0.00035,13.64879]
[1779703564413,26.0,77494.75,29.7,0.69114,0.00035,13.64786]
[1779703568395,26.01,77495.15,29.7,0.69127,0.00035,13.64535]
[1779703568802,26.01,77495.15,29.7,0.69127,0.00035,13.64535]
[1779703568903,26.01,77506.35,29.7,0.69518,0.00035,13.57085]
[1779703569452,26.01,77511.26,29.7,0.69688,0.00035,13.53784]
[1779703571466,26.0,77511.88,29.7,0.6971,0.00035,13.53358]
[1779703575520,26.0,77517.52,29.7,0.69906,0.00035,13.49525]
[1779703580555,26.0,77517.66,29.7,0.6991,0.00035,13.49437]
[1779703585591,26.01,77515.81,29.7,0.69846,0.00035,13.50704]
[1779703588925,26.01,77516.99,29.7,0.69887,0.00035,13.49903]
[1779703589619,26.01,77511.2,29.7,0.69686,0.00035,13.53834]
[1779703590423,26.01,77511.2,29.7,0.69686,0.00035,13.53834]
[1779703590924,26.01,77511.2,29.7,0.69686,0.00035,13.53834]
[1779703594425,26.01,77511.14,29.7,0.6969,0.00035,13.53234]
[1779703594926,26.01,77511.14,29.7,0.6969,0.00035,13.53234]
[1779703601703,26.01,77511.66,29.7,0.69707,0.00035,13.52912]
[1779703606738,26.01,77511.2,29.7,0.6969,0.00035,13.53239]
[1779703611772,26.01,77511.95,29.7,0.69715,0.00035,13.5275]
[1779703616808,26.01,77511.61,29.7,0.69702,0.00035,13.53]
[1779703621843,26.01,77511.88,29.7,0.6971,0.00035,13.52839]
[1779703625465,26.02,77512.19,29.7,0.69721,0.00035,13.52639]
[1779703629467,26.02,77514.17,29.7,0.69788,0.00035,13.51321]
[1779703632473,26.02,77513.79,29.7,0.69774,0.00035,13.51602]
[1779703633474,26.02,77514.01,29.7,0.69781,0.00035,13.51458]
[1779703634474,26.02,77514.02,29.7,0.69781,0.00035,13.51458]
[1779703637478,26.02,77514.14,29.7,0.69785,0.00035,13.51388]
[1779703639480,26.02,77514.26,29.7,0.69788,0.00035,13.51324]
[1779703642990,26.02,77519.23,29.7,0.69959,0.00035,13.47964]
[1779703645010,26.02,77521.81,29.7,0.70048,0.00034,13.46208]
[1779703650039,26.02,77522.62,29.7,0.70076,0.00034,13.45636]
[1779703652053,26.02,77520.42,29.7,0.70008,0.00034,13.46484]
[1779703657088,26.02,77520.56,29.7,0.70014,0.00034,13.46365]
[1779703662123,26.02,77521.6,29.7,0.70051,0.00034,13.45631]
[1779703668165,26.02,77523.02,29.7,0.70098,0.00034,13.44681]
[1779703669172,26.02,77527.67,29.7,0.70258,0.00034,13.41485]
[1779703669326,26.02,77527.67,29.7,0.70258,0.00034,13.41485]
[1779703670179,26.02,77529.77,29.7,0.7033,0.00034,13.40031]
[1779703675214,26.02,77531.17,29.7,0.70378,0.00034,13.39061]
[1779703677077,26.02,77531.21,29.7,0.7038,0.00034,13.39034]
[1779703677228,26.02,77531.06,29.7,0.70374,0.00034,13.39138]
[1779703681125,26.02,77530.08,29.7,0.70341,0.00034,13.39817]
[1779703687428,26.02,77530.09,29.7,0.70342,0.00034,13.39802]
[1779703693341,26.02,77529.39,29.7,0.70319,0.00034,13.40262]
[1779703698376,26.02,77528.65,29.7,0.70294,0.00034,13.40755]
[1779703703412,26.02,77529.29,29.7,0.70317,0.00034,13.40292]
[1779703709454,26.01,77530.16,29.7,0.70349,0.00034,13.39653]
[1779703714489,26.01,77529.22,29.7,0.70325,0.00034,13.39613]
[1779703716503,26.01,77527.44,29.7,0.70265,0.00034,13.40828]
[1779703721106,26.01,77527.15,29.7,0.70256,0.00034,13.41003]
[1779703721460,26.01,77527.06,29.7,0.70254,0.00034,13.41048]
[1779703724490,26.01,77528.0,29.7,0.70287,0.00034,13.4039]
[1779703724559,26.0,77528.79,29.7,0.70315,0.00034,13.39827]
[1779703725344,26.0,77528.79,29.7,0.70315,0.00034,13.39827]
[1779703725566,26.0,77531.98,29.7,0.70425,0.00034,13.37602]
[1779703730492,26.0,77531.64,29.7,0.70414,0.00034,13.37811]
[1779703736018,26.0,77530.77,29.7,0.70387,0.00034,13.38363]
[1779703740837,25.99,77530.11,29.7,0.70366,0.00034,13.38781]
[1779703742605,25.99,77531.02,29.7,0.70398,0.00034,13.38138]
[1779703747720,25.99,77531.19,29.7,0.70407,0.00034,13.37965]
[1779703753762,25.99,77531.33,29.7,0.70414,0.00034,13.37803]
[1779703755383,25.99,77531.26,29.7,0.70412,0.00034,13.37842]
[1779703764303,25.98,77531.26,29.7,0.70413,0.00034,13.37824]
[1779703767861,25.98,77535.48,29.7,0.70563,0.00034,13.3477]
[1779703771894,25.98,77535.8,29.7,0.70575,0.00034,13.34531]
[1779703777499,25.97,77536.02,29.7,0.70593,0.00034,13.33648]
[1779703782966,25.97,77537.0,29.7,0.7063,0.00034,13.32886]
[1779703784546,25.96,77536.46,29.7,0.70612,0.00034,13.33255]
[1779703784675,25.96,77536.46,29.7,0.70612,0.00034,13.33255]
[1779703784980,25.96,77540.82,29.7,0.70762,0.00034,13.30173]
[1779703785987,25.96,77544.09,29.7,0.70874,0.00034,13.27849]
[1779703788001,25.96,77546.12,29.7,0.70944,0.00034,13.26392]
[1779703790209,25.96,77546.26,29.7,0.70949,0.00034,13.26286]
[1779703791472,25.96,77546.24,29.7,0.70949,0.00034,13.26288]
[1779703796709,25.96,77546.22,29.7,0.7095,0.00034,13.26274]
[1779703800110,25.96,77546.65,29.7,0.70965,0.00034,13.25957]
[1779703800322,25.96,77546.65,29.7,0.70965,0.00034,13.25957]
[1779703800202,25.96,77543.04,29.7,0.70842,0.00034,13.28509]
[1779703801092,25.96,77536.37,29.7,0.70614,0.00034,13.33211]
[1779703806127,25.96,77539.43,29.7,0.70718,0.00034,13.3107]
[1779703807773,25.96,77540.44,29.7,0.70753,0.00034,13.30347]
[1779703808271,25.96,77540.44,29.7,0.70753,0.00034,13.30347]
[1779703808438,25.96,77540.91,29.7,0.70769,0.00034,13.30015]
[1779703809767,25.96,77541.81,29.7,0.70801,0.00034,13.2937]
[1779703810222,25.96,77541.81,29.7,0.70801,0.00034,13.2937]
[1779703810228,25.96,77546.47,29.7,0.7096,0.00034,13.26055]
[1779703811162,25.96,77548.76,29.7,0.71038,0.00034,13.2442]
[1779703812790,25.96,77549.91,29.7,0.71078,0.00034,13.23596]
[1779703813031,25.96,77549.91,29.7,0.71078,0.00034,13.23596]
[1779703813090,25.96,77549.91,29.7,0.71078,0.00034,13.23596]
[1779703813177,25.96,77539.43,29.7,0.7072,0.00034,13.31036]
[1779703814183,25.96,77533.76,29.7,0.70525,0.00034,13.35025]
[1779703816197,25.96,77535.79,29.7,0.70595,0.00034,13.33605]
[1779703821232,25.96,77536.86,29.7,0.70631,0.00034,13.3286]
[1779703826267,25.96,77537.37,29.7,0.70648,0.00034,13.3251]
[1779703832313,25.96,77537.74,29.7,0.70668,0.00034,13.31603]
[1779703835335,25.96,77539.45,29.7,0.70726,0.00034,13.30403]
[1779703840370,25.96,77540.1,29.7,0.70748,0.00034,13.29947]
[1779703840551,25.96,77540.1,29.7,0.70748,0.00034,13.29947]
[1779703846412,25.96,77544.92,29.7,0.70913,0.00034,13.26533]
[1779703847419,25.96,77546.59,29.7,0.7097,0.00034,13.25348]
[1779703852454,25.96,77546.7,29.7,0.70972,0.00034,13.2529]
[1779703855977,25.96,77547.93,29.7,0.71014,0.00034,13.24422]
[1779703863531,25.96,77549.67,29.7,0.71073,0.00034,13.23188]
[1779703868566,25.96,77549.55,29.7,0.71069,0.00034,13.23265]
[1779703873600,25.96,77550.38,29.7,0.71099,0.00034,13.22647]
[1779703878636,25.96,77547.26,29.7,0.70993,0.00034,13.24869]
[1779703879642,25.96,77545.37,29.7,0.70928,0.00034,13.26211]
[1779703882188,25.96,77545.3,29.7,0.70926,0.00034,13.26256]
[1779703884679,25.96,77543.41,29.7,0.70862,0.00034,13.2758]
[1779703889713,25.96,77545.24,29.7,0.70926,0.00034,13.26259]
[1779703894749,25.95,77545.17,29.7,0.70931,0.00034,13.25634]
[1779703899784,25.95,77544.49,29.7,0.70909,0.00034,13.261]
[1779703905826,25.95,77544.79,29.7,0.7092,0.00034,13.25866]
[1779703907840,25.95,77546.98,29.7,0.70995,0.00034,13.24301]
[1779703908810,25.95,77546.98,29.7,0.70995,0.00034,13.24301]
[1779703909853,25.95,77549.6,29.7,0.71085,0.00034,13.22427]
[1779703915896,25.95,77551.08,29.7,0.71135,0.00034,13.21367]
[1779703920931,25.95,77551.69,29.7,0.71156,0.00034,13.20936]
[1779703925966,25.95,77551.88,29.7,0.71162,0.00034,13.20806]
[1779703931001,25.95,77549.22,29.7,0.71071,0.00034,13.22709]
[1779703932008,25.95,77544.53,29.7,0.70911,0.00034,13.2605]
[1779703937044,25.95,77543.96,29.7,0.70893,0.00034,13.26429]
[1779703939306,25.95,77544.25,29.7,0.70903,0.00034,13.26218]
[1779703945102,25.95,77543.63,29.7,0.70884,0.00034,13.26625]
[1779703951144,25.95,77544.05,29.7,0.70906,0.00034,13.25642]
[1779703956179,25.94,77544.02,29.7,0.70906,0.00034,13.25644]
[1779703962221,25.94,77544.11,29.7,0.7091,0.00034,13.25559]
[1779703976319,25.91,77544.0,29.7,0.70929,0.00034,13.25149]
[1779703981353,25.91,77544.36,29.7,0.70942,0.00034,13.24881]
[1779703987396,25.91,77544.54,29.7,0.70949,0.00034,13.2474]
[1779703991554,25.91,77546.7,29.7,0.71023,0.00034,13.232]
[1779703992431,25.91,77550.17,29.7,0.71141,0.00034,13.20714]
[1779703998476,25.91,77550.58,29.7,0.71155,0.00034,13.2043]
[1779704004518,25.91,77549.89,29.7,0.71131,0.00034,13.20932]
[1779704007539,25.91,77547.81,29.7,0.7106,0.00034,13.22425]
[1779704015595,25.91,77547.97,29.7,0.71073,0.00034,13.21648]
[1779704021638,25.91,77548.46,29.7,0.71089,0.00034,13.21296]
[1779704026674,25.91,77548.84,29.7,0.71102,0.00034,13.21024]
[1779704031710,25.91,77548.83,29.7,0.71102,0.00034,13.21031]
[1779704036745,25.91,77550.74,29.7,0.71167,0.00034,13.19661]
[1779704041891,25.91,77551.86,29.7,0.71205,0.00034,13.18861]
[1779704041926,25.91,77551.86,29.7,0.71205,0.00034,13.18861]
[1779704043794,25.91,77554.55,29.7,0.71296,0.00034,13.16928]
[1779704048829,25.91,77553.99,29.7,0.71276,0.00034,13.17349]
[1779704054871,25.91,77553.32,29.7,0.71253,0.00034,13.17848]
[1779704056175,25.91,77553.32,29.7,0.71253,0.00034,13.17848]
[1779704061920,25.91,77553.92,29.7,0.71273,0.00034,13.17428]
[1779704069980,25.91,77552.34,29.7,0.71218,0.00034,13.18579]
[1779704075017,25.91,77552.16,29.7,0.71219,0.00034,13.18053]
[1779704080053,25.92,77552.44,29.7,0.71228,0.00034,13.17866]
[1779704085088,25.92,77550.21,29.7,0.71151,0.00034,13.19491]
[1779704092138,25.92,77550.45,29.7,0.71159,0.00034,13.19314]
[1779704094310,25.92,77552.24,29.7,0.7122,0.00034,13.18027]
[1779704096141,25.92,77552.31,29.7,0.71223,0.00034,13.17977]
[1779704101203,25.92,77554.26,29.7,0.71289,0.00034,13.16582]
[1779704107244,25.92,77555.73,29.7,0.71338,0.00034,13.15536]
[1779704110266,25.92,77557.58,29.7,0.714,0.00034,13.14206]
[1779704115301,25.92,77558.54,29.7,0.71434,0.00034,13.13498]
[1779704119506,25.92,77560.65,29.7,0.71506,0.00034,13.11951]
[1779704122350,25.92,77563.08,29.7,0.71588,0.00034,13.10174]
[1779704127385,25.92,77563.43,29.7,0.71601,0.00034,13.09901]
[1779704131412,25.92,77561.39,29.7,0.71539,0.00034,13.10726]
[1779704137464,25.91,77560.21,29.7,0.715,0.00034,13.11562]
[1779704141615,25.91,77560.12,29.7,0.71497,0.00034,13.11625]
[1779704142414,25.91,77560.12,29.7,0.71498,0.00034,13.1162]
[1779704142498,25.91,77574.05,29.7,0.71969,0.00034,13.01392]
[1779704142806,25.91,77574.05,29.7,0.71969,0.00034,13.01392]
[1779704143505,25.91,77577.97,29.7,0.721,0.00034,12.98486]
[1779704148952,25.91,77577.73,29.7,0.72092,0.00034,12.98672]
[1779704152569,25.91,77572.85,29.7,0.71927,0.00034,13.02294]
[1779704153576,25.91,77568.64,29.7,0.71786,0.00034,13.05393]
[1779704154975,25.91,77568.68,29.7,0.71787,0.00034,13.05358]
[1779704157604,25.91,77572.28,29.7,0.71909,0.00034,13.02692]
[1779704162639,25.91,77573.16,29.7,0.7194,0.00034,13.02023]
[1779704163646,25.91,77575.01,29.7,0.72002,0.00034,13.00649]
[1779704164089,25.91,77575.01,29.7,0.72002,0.00034,13.00649]
[1779704169688,25.91,77581.01,29.7,0.72205,0.00034,12.96166]
[1779704170358,25.91,77581.01,29.7,0.72205,0.00034,12.96166]
[1779704170695,25.91,77584.17,29.7,0.72311,0.00033,12.93805]
[1779704175731,25.91,77584.93,29.7,0.72335,0.00033,12.93247]
[1779704177745,25.91,77586.4,29.7,0.72384,0.00033,12.92149]
[1779704182780,25.91,77586.33,29.7,0.72381,0.00033,12.92218]
[1779704187815,25.91,77586.71,29.7,0.72393,0.00033,12.9195]
[1779704189475,25.91,77586.91,29.7,0.724,0.00033,12.91804]
[1779704194863,25.91,77586.9,29.7,0.72406,0.00033,12.91169]
[1779704199898,25.92,77586.9,29.7,0.72405,0.00033,12.91191]
[1779704206949,25.92,77587.14,29.7,0.72412,0.00033,12.91037]
[1779704211983,25.92,77587.49,29.7,0.72423,0.00033,12.90779]
[1779704217018,25.92,77589.12,29.7,0.72478,0.00033,12.89553]
[1779704224067,25.92,77589.2,29.7,0.72481,0.00033,12.89485]
[1779704226081,25.92,77590.81,29.7,0.72534,0.00033,12.88271]
[1779704232123,25.92,77590.25,29.7,0.72516,0.00033,12.88694]
[1779704236151,25.92,77594.3,29.7,0.7265,0.00033,12.85634]
[1779704241188,25.92,77594.42,29.7,0.72653,0.00033,12.85577]
[1779704246223,25.92,77594.69,29.7,0.72663,0.00033,12.8535]
[1779704249244,25.92,77596.82,29.7,0.72735,0.00033,12.83708]
[1779704250252,25.92,77600.43,29.7,0.72855,0.00033,12.80954]
[1779704251258,25.91,77602.04,29.7,0.72916,0.00033,12.79048]
[1779704252501,25.91,77602.04,29.7,0.72916,0.00033,12.79048]
[1779704256452,25.91,77605.35,29.7,0.73032,0.00033,12.76364]
[1779704262336,25.9,77604.21,29.7,0.73002,0.00033,12.77062]
[1779704270393,25.89,77604.4,29.7,0.73012,0.00033,12.76818]
[1779704275429,25.89,77601.73,29.7,0.72926,0.00033,12.7881]
[1779704280463,25.89,77601.36,29.7,0.72915,0.00033,12.7907]
[1779704282478,25.89,77599.93,29.7,0.72868,0.00033,12.80152]
[1779704283484,25.89,77598.06,29.7,0.72806,0.00033,12.81572]
[1779704288519,25.88,77598.09,29.7,0.72808,0.00033,12.8152]
[1779704293554,25.88,77598.2,29.7,0.72813,0.00033,12.81411]
[1779704303624,25.88,77598.32,29.7,0.72819,0.00033,12.8127]
[1779704308658,25.88,77599.02,29.7,0.72843,0.00033,12.80714]
[1779704314702,25.88,77599.17,29.7,0.72857,0.00033,12.79907]
[1779704319737,25.88,77599.55,29.7,0.7287,0.00033,12.79607]
[1779704325779,25.88,77598.97,29.7,0.72849,0.00033,12.8008]
[1779704332828,25.88,77599.25,29.7,0.72858,0.00033,12.79873]
[1779704341891,25.88,77599.32,29.7,0.72862,0.00033,12.79778]
[1779704346926,25.88,77599.1,29.7,0.72856,0.00033,12.79917]
[1779704348940,25.88,77583.88,29.7,0.72349,0.00033,12.91426]
[1779704349947,25.87,77575.22,29.7,0.72059,0.00034,12.97877]
[1779704351961,25.87,77572.95,29.7,0.71983,0.00034,12.99546]
[1779704352249,25.87,77572.95,29.7,0.71983,0.00034,12.99546]
[1779704359010,25.87,77573.51,29.7,0.72005,0.00034,12.99072]
[1779704364045,25.87,77574.39,29.7,0.72036,0.00034,12.9839]
[1779704369080,25.87,77574.92,29.7,0.72054,0.00034,12.97977]
[1779704374115,25.87,77575.2,29.7,0.72072,0.00034,12.97082]
[1779704375122,25.87,77573.56,29.7,0.72017,0.00034,12.98296]
[1779704376128,25.87,77571.46,29.7,0.71946,0.00034,12.99847]
[1779704381165,25.86,77571.73,29.7,0.71957,0.00034,12.99612]
[1779704386200,25.86,77570.35,29.7,0.71912,0.00034,13.006]
[1779704391473,25.86,77569.07,29.7,0.7187,0.00034,13.01516]
[1779704394260,25.86,77560.27,29.7,0.71573,0.00034,13.07948]
[1779704396019,25.86,77560.27,29.7,0.71573,0.00034,13.07948]
[1779704395268,25.86,77558.58,29.7,0.71516,0.00034,13.09186]
[1779704396226,25.86,77558.58,29.7,0.71516,0.00034,13.09186]
[1779704396275,25.86,77553.41,29.7,0.71339,0.00034,13.12947]
[1779704397282,25.86,77551.65,29.7,0.71279,0.00034,13.14224]
[1779704400159,25.86,77551.57,29.7,0.71276,0.00034,13.14279]
[1779704404258,25.86,77551.77,29.7,0.71283,0.00034,13.14129]
[1779704404541,25.86,77551.77,29.7,0.71283,0.00034,13.14129]
[1779704404568,25.86,77549.15,29.7,0.71194,0.00034,13.16018]
[1779704405475,25.86,77549.15,29.7,0.71194,0.00034,13.16018]
[1779704405576,25.86,77539.69,29.7,0.7087,0.00034,13.22794]
[1779704412387,25.85,77538.66,29.7,0.70836,0.00034,13.2348]
[1779704413873,25.85,77538.66,29.7,0.70836,0.00034,13.2348]
[1779704414401,25.85,77535.72,29.7,0.70736,0.00034,13.25551]
[1779704415408,25.85,77521.28,29.7,0.70236,0.00035,13.35674]
[1779704416089,25.85,77521.28,29.7,0.70236,0.00035,13.35674]
[1779704416094,25.85,77521.28,29.7,0.70236,0.00035,13.35674]
[1779704416760,25.85,77518.95,29.7,0.70155,0.00035,13.37295]
[1779704417422,25.85,77516.22,29.7,0.7006,0.00035,13.39182]
[1779704422460,25.85,77516.18,29.7,0.7006,0.00035,13.39187]
[1779704427497,25.85,77516.66,29.7,0.70077,0.00035,13.38832]
[1779704432532,25.85,77516.43,29.7,0.70077,0.00035,13.3832]
[1779704437567,25.85,77516.33,29.7,0.70074,0.00035,13.38377]
[1779704438545,25.85,77516.33,29.7,0.70074,0.00035,13.38377]
[1779704439580,25.85,77510.55,29.7,0.69873,0.00035,13.42345]
[1779704443035,25.85,77508.98,29.7,0.69818,0.00035,13.43413]
[1779704442602,25.85,77505.97,29.7,0.69713,0.00035,13.45461]
[1779704443609,25.85,77503.11,29.7,0.69612,0.00035,13.47408]
[1779704445539,25.85,77502.67,29.7,0.69596,0.00035,13.47711]
[1779704446040,25.85,77502.67,29.7,0.69596,0.00035,13.47711]
[1779704446540,25.85,77502.65,29.7,0.69595,0.00035,13.47729]
[1779704447541,25.85,77502.65,29.7,0.69595,0.00035,13.47734]
[1779704449045,25.85,77502.61,29.7,0.69593,0.00035,13.47765]
[1779704450048,25.85,77502.52,29.7,0.6959,0.00035,13.47831]
[1779704454053,25.85,77502.49,29.7,0.69589,0.00035,13.47853]
[1779704455055,25.85,77502.54,29.7,0.69591,0.00035,13.47816]
[1779704455971,25.85,77502.61,29.7,0.69593,0.00035,13.47774]
[1779704456025,25.85,77502.61,29.7,0.69593,0.00035,13.47774]
[1779704456057,25.85,77502.61,29.7,0.69593,0.00035,13.47774]
[1779704456058,25.85,77502.61,29.7,0.69593,0.00035,13.47774]
[1779704456073,25.85,77502.61,29.7,0.69593,0.00035,13.47779]
[1779704457031,25.85,77502.61,29.7,0.69593,0.00035,13.47779]
[1779704457708,25.85,77502.67,29.7,0.69594,0.00035,13.47748]
[1779704459061,25.85,77502.67,29.7,0.69594,0.00035,13.47748]
[1779704463750,25.85,77498.94,29.7,0.69462,0.00035,13.50287]
[1779704466482,25.85,77498.69,29.7,0.69453,0.00035,13.50461]
[1779704466771,25.85,77497.2,29.7,0.694,0.00035,13.51464]
[1779704468785,25.85,77494.81,29.7,0.69315,0.00035,13.53083]
[1779704473820,25.85,77493.26,29.7,0.6926,0.00035,13.54125]
[1779704476874,25.85,77492.93,29.7,0.69248,0.00035,13.54345]
[1779704476927,25.85,77486.08,29.7,0.69006,0.00035,13.58887]
[1779704478144,25.86,77485.45,29.7,0.68983,0.00035,13.59315]
[1779704482579,25.86,77485.64,29.7,0.68987,0.00035,13.59238]
[1779704483077,25.86,77485.64,29.7,0.68987,0.00035,13.59238]
[1779704483200,25.86,77484.29,29.7,0.68939,0.00035,13.60139]
[1779704483465,25.86,77484.29,29.7,0.68939,0.00035,13.60139]
[1779704483891,25.86,77478.9,29.7,0.68747,0.00036,13.63677]
[1779704486035,25.86,77474.69,29.7,0.68596,0.00036,13.66425]
[1779704486530,25.86,77474.69,29.7,0.68596,0.00036,13.66425]
[1779704486912,25.86,77465.86,29.7,0.68281,0.00036,13.72095]
[1779704487919,25.86,77461.39,29.7,0.68121,0.00036,13.74934]
[1779704492954,25.86,77461.01,29.7,0.68114,0.00036,13.74521]
[1779704497989,25.86,77461.2,29.7,0.68122,0.00036,13.74385]
[1779704503027,25.86,77463.15,29.7,0.68194,0.00036,13.73114]
[1779704505993,25.86,77462.69,29.7,0.68178,0.00036,13.73397]
[1779704507055,25.86,77466.95,29.7,0.68331,0.00036,13.7068]
[1779704512090,25.86,77468.36,29.7,0.68381,0.00036,13.69778]
[1779704517127,25.86,77468.83,29.7,0.68398,0.00036,13.69467]
[1779704519141,25.85,77466.84,29.7,0.68327,0.00036,13.70736]
[1779704524176,25.86,77466.85,29.7,0.68327,0.00036,13.7074]
[1779704530218,25.86,77467.84,29.7,0.68362,0.00036,13.70129]
[1779704533075,25.86,77472.58,29.7,0.6853,0.00036,13.67092]
[1779704534490,25.86,77473.4,29.7,0.6856,0.00036,13.66562]
[1779704534610,25.86,77473.4,29.7,0.6856,0.00036,13.66562]
[1779704534628,25.86,77473.4,29.7,0.6856,0.00036,13.66562]
[1779704534653,25.86,77473.4,29.7,0.6856,0.00036,13.66562]
[1779704534708,25.86,77473.9,29.7,0.68577,0.00036,13.66241]
[1779704535687,25.86,77479.18,29.7,0.68765,0.00036,13.62817]
[1779704536292,25.86,77479.18,29.7,0.68765,0.00036,13.62817]
[1779704536391,25.86,77483.4,29.7,0.68915,0.00035,13.60056]
[1779704537538,25.86,77483.4,29.7,0.68915,0.00035,13.60056]
[1779704537671,25.86,77483.4,29.7,0.68915,0.00035,13.60056]
[1779704537992,25.86,77483.4,29.7,0.68915,0.00035,13.60056]
[1779704541073,25.86,77484.99,29.7,0.68972,0.00035,13.58996]
[1779704541173,25.86,77484.99,29.7,0.68972,0.00035,13.58996]
[1779704542173,25.86,77485.59,29.7,0.68994,0.00035,13.58594]
[1779704541571,25.86,77486.9,29.7,0.6904,0.00035,13.5773]
[1779704542441,25.86,77486.9,29.7,0.6904,0.00035,13.5773]
[1779704542472,25.86,77487.42,29.7,0.69059,0.00035,13.57381]
[1779704544173,25.86,77487.42,29.7,0.69059,0.00035,13.57381]
[1779704551453,25.85,77487.78,29.7,0.69074,0.00035,13.57094]
[1779704551894,25.85,77487.78,29.7,0.69074,0.00035,13.57094]
[1779704554214,25.85,77487.38,29.7,0.69068,0.00035,13.56687]
[1779704554821,25.85,77487.38,29.7,0.69068,0.00035,13.56687]
[1779704554971,25.85,77487.38,29.7,0.69068,0.00035,13.56687]
[1779704555028,25.85,77487.97,29.7,0.69089,0.00035,13.56282]
[1779704555878,25.85,77487.97,29.7,0.69089,0.00035,13.56282]
[1779704555907,25.85,77478.48,29.7,0.68753,0.00036,13.62509]
[1779704556401,25.85,77476.48,29.7,0.68682,0.00036,13.63811]
[1779704557408,25.85,77479.66,29.7,0.68795,0.00036,13.61737]
[1779704562453,25.85,77480.12,29.7,0.68813,0.00036,13.61412]
[1779704563840,25.85,77480.12,29.7,0.68813,0.00036,13.61412]
[1779704565328,25.85,77480.56,29.7,0.68829,0.00036,13.61114]
[1779704565802,25.85,77480.56,29.7,0.68829,0.00036,13.61114]
[1779704572976,25.85,77481.36,29.7,0.68857,0.00036,13.60587]
[1779704574538,25.84,77486.12,29.7,0.69028,0.00035,13.57433]
[1779704579029,25.84,77486.7,29.7,0.69049,0.00035,13.57036]
[1779704579130,25.84,77486.7,29.7,0.69049,0.00035,13.57036]
[1779704579573,25.84,77482.04,29.7,0.68884,0.00036,13.60096]
[1779704581155,25.84,77482.04,29.7,0.68884,0.00036,13.60096]
[1779704580580,25.84,77478.23,29.7,0.68749,0.00036,13.62584]
[1779704582594,25.84,77475.89,29.7,0.68666,0.00036,13.64093]
[1779704584608,25.84,77472.6,29.7,0.6855,0.00036,13.66206]
[1779704589643,25.83,77472.02,29.7,0.68533,0.00036,13.66514]
[1779704594541,25.83,77472.49,29.7,0.68552,0.00036,13.66168]
[1779704594677,25.83,77470.51,29.7,0.68481,0.00036,13.67437]
[1779704600196,25.83,77470.41,29.7,0.68479,0.00036,13.6747]
[1779704602722,25.82,77471.61,29.7,0.68525,0.00036,13.66655]
[1779704602734,25.82,77474.39,29.7,0.68624,0.00036,13.64845]
[1779704603872,25.82,77474.39,29.7,0.68624,0.00036,13.64845]
[1779704603973,25.82,77479.35,29.7,0.68802,0.00036,13.61604]
[1779704604734,25.82,77479.35,29.7,0.68802,0.00036,13.61604]
[1779704604748,25.82,77481.77,29.7,0.68888,0.00036,13.60012]
[1779704605755,25.82,77484.28,29.7,0.68978,0.00036,13.58355]
[1779704610790,25.82,77485.72,29.7,0.69029,0.00035,13.5739]
[1779704615825,25.82,77485.93,29.7,0.69044,0.00035,13.56593]
[1779704620860,25.82,77486.43,29.7,0.69062,0.00035,13.56256]
[1779704626903,25.82,77486.02,29.7,0.69048,0.00035,13.56523]
[1779704632299,25.82,77486.19,29.7,0.69054,0.00035,13.5641]
[1779704632543,25.82,77486.19,29.7,0.69054,0.00035,13.5641]
[1779704638987,25.82,77484.4,29.7,0.68991,0.00036,13.57585]
[1779704644022,25.82,77484.59,29.7,0.68998,0.00036,13.57456]
[1779704648615,25.82,77484.08,29.7,0.6898,0.00036,13.57791]
[1779704649788,25.82,77485.21,29.7,0.6902,0.00036,13.57044]
[1779704654093,25.82,77487.15,29.7,0.69088,0.00035,13.55761]
[1779704655617,25.82,77488.79,29.7,0.69147,0.00035,13.54675]
[1779704656323,25.82,77490.13,29.7,0.69194,0.00035,13.53786]
[1779704657112,25.82,77492.43,29.7,0.69276,0.00035,13.52247]
[1779704662148,25.81,77493.42,29.7,0.69312,0.00035,13.51549]
[1779704663335,25.81,77493.09,29.7,0.69301,0.00035,13.51768]
[1779704668079,25.81,77492.16,29.7,0.69269,0.00035,13.52377]
[1779704668175,25.81,77492.16,29.7,0.69269,0.00035,13.52377]
[1779704674232,25.81,77492.62,29.7,0.69293,0.00035,13.5139]
[1779704674352,25.81,77492.62,29.7,0.69293,0.00035,13.5139]
[1779704678260,25.81,77494.61,29.7,0.69364,0.00035,13.50038]
[1779704679257,25.81,77494.61,29.7,0.69364,0.00035,13.50038]
[1779704684302,25.81,77494.87,29.7,0.69375,0.00035,13.49843]
[1779704684868,25.81,77494.87,29.7,0.69375,0.00035,13.49843]
[1779704685375,25.81,77494.0,29.7,0.69344,0.00035,13.50423]
[1779704685735,25.81,77494.0,29.7,0.69344,0.00035,13.50423]
[1779704686316,25.81,77492.15,29.7,0.69279,0.00035,13.51658]
[1779704692358,25.81,77491.97,29.7,0.69274,0.00035,13.51751]
[1779704697393,25.8,77491.97,29.7,0.69275,0.00035,13.51732]
[1779704702428,25.8,77492.44,29.7,0.69292,0.00035,13.514]
[1779704705451,25.8,77488.33,29.7,0.69147,0.00035,13.54131]
[1779704710487,25.8,77488.19,29.7,0.69144,0.00035,13.54196]
[1779704715522,25.8,77487.03,29.7,0.69104,0.00036,13.54937]
[1779704721564,25.79,77486.73,29.7,0.69096,0.00036,13.55091]
[1779704723471,25.79,77486.83,29.7,0.691,0.00036,13.55017]
[1779704724584,25.79,77482.43,29.7,0.68944,0.00036,13.57911]
[1779704729620,25.79,77481.74,29.7,0.68922,0.00036,13.58314]
[1779704735662,25.78,77480.99,29.7,0.68906,0.00036,13.58095]
[1779704737575,25.78,77480.99,29.7,0.68906,0.00036,13.58095]
[1779704738683,25.78,77475.79,29.7,0.68722,0.00036,13.61472]
[1779704744782,25.78,77475.13,29.7,0.68699,0.00036,13.61878]
[1779704750116,25.77,77474.7,29.7,0.6869,0.00036,13.62051]
[1779704750766,25.77,77469.8,29.7,0.68516,0.00036,13.65208]
[1779704751774,25.77,77466.51,29.7,0.68398,0.00036,13.67324]
[1779704754795,25.76,77464.58,29.7,0.6833,0.00036,13.68533]
[1779704759375,25.76,77464.09,29.7,0.68313,0.00036,13.68835]
[1779704760837,25.76,77459.59,29.7,0.68151,0.00036,13.71708]
[1779704765872,25.76,77459.29,29.7,0.68141,0.00036,13.71881]
[1779704766879,25.76,77456.62,29.7,0.68045,0.00036,13.73571]
[1779704771914,25.76,77454.67,29.7,0.67977,0.00036,13.74773]
[1779704772921,25.76,77451.19,29.7,0.67851,0.00036,13.76956]
[1779704777956,25.75,77450.74,29.7,0.67837,0.00036,13.77203]
[1779704782991,25.75,77450.04,29.7,0.67812,0.00036,13.77621]
[1779704786012,25.75,77452.05,29.7,0.67885,0.00036,13.76361]
[1779704791047,25.75,77452.07,29.7,0.67894,0.00036,13.75676]
[1779704793061,25.75,77448.96,29.7,0.67782,0.00036,13.77612]
[1779704798096,25.75,77449.65,29.7,0.67809,0.00036,13.77144]
[1779704803131,25.74,77450.55,29.7,0.67843,0.00036,13.76547]
[1779704808166,25.74,77451.25,29.7,0.67871,0.00036,13.76075]
[1779704813200,25.74,77450.32,29.7,0.67838,0.00036,13.76631]
[1779704818236,25.73,77450.36,29.7,0.67842,0.00036,13.76578]
[1779704823271,25.73,77449.89,29.7,0.67826,0.00036,13.76847]
[1779704828306,25.73,77449.03,29.7,0.67796,0.00036,13.77368]
[1779704833341,25.73,77448.87,29.7,0.67791,0.00036,13.7745]
[1779704838377,25.73,77445.25,29.7,0.67661,0.00036,13.7969]
[1779704838935,25.73,77445.25,29.7,0.67661,0.00036,13.7969]
[1779704839215,25.73,77445.25,29.7,0.67661,0.00036,13.7969]
[1779704839384,25.73,77444.94,29.7,0.67649,0.00036,13.79879]
[1779704839888,25.73,77444.94,29.7,0.67649,0.00036,13.79879]
[1779704840392,25.73,77445.68,29.7,0.67677,0.00036,13.79415]
[1779704841458,25.73,77445.68,29.7,0.67677,0.00036,13.79415]
[1779704841473,25.73,77444.63,29.7,0.67639,0.00036,13.80065]
[1779704841783,25.73,77444.63,29.7,0.67639,0.00036,13.80065]
[1779704842406,25.73,77444.56,29.7,0.67636,0.00036,13.80104]
[1779704847441,25.73,77444.9,29.7,0.67649,0.00036,13.79887]
[1779704849455,25.73,77447.2,29.7,0.67732,0.00036,13.78459]
[1779704850462,25.73,77451.95,29.7,0.67904,0.00036,13.75487]
[1779704855497,25.73,77452.52,29.7,0.67929,0.00036,13.74524]
[1779704860533,25.73,77452.46,29.7,0.67926,0.00036,13.74568]
[1779704866575,25.73,77454.96,29.7,0.68017,0.00036,13.72995]
[1779704871610,25.73,77455.83,29.7,0.68048,0.00036,13.72443]
[1779704877652,25.73,77456.06,29.7,0.68057,0.00036,13.72293]
[1779704886714,25.73,77453.42,29.7,0.67962,0.00036,13.73947]
[1779704887722,25.73,77450.14,29.7,0.67843,0.00036,13.76007]
[1779704891750,25.73,77448.18,29.7,0.67774,0.00036,13.77212]
[1779704895505,25.73,77448.63,29.7,0.67791,0.00036,13.76918]
[1779704895538,25.72,77448.82,29.7,0.67798,0.00036,13.76787]
[1779704896707,25.72,77447.19,29.7,0.67739,0.00036,13.77807]
[1779704896785,25.72,77446.63,29.7,0.67719,0.00036,13.78156]
[1779704897792,25.72,77444.49,29.7,0.67641,0.00036,13.79488]
[1779704902827,25.72,77444.23,29.7,0.67632,0.00036,13.79646]
[1779704907865,25.72,77444.57,29.7,0.67644,0.00036,13.79437]
[1779704908954,25.72,77444.57,29.7,0.67644,0.00036,13.79437]
[1779704909169,25.72,77444.57,29.7,0.67644,0.00036,13.79437]
[1779704918942,25.73,77445.38,29.7,0.67678,0.00036,13.78314]
[1779704928006,25.73,77445.33,29.7,0.67674,0.00036,13.78382]
[1779704929859,25.73,77445.18,29.7,0.67669,0.00036,13.78479]
[1779704930051,25.73,77445.18,29.7,0.67669,0.00036,13.78479]
[1779704930133,25.73,77445.55,29.7,0.67682,0.00036,13.78253]
[1779704932219,25.73,77445.62,29.7,0.67684,0.00036,13.78214]
[1779704932555,25.73,77445.62,29.7,0.67684,0.00036,13.78214]
[1779704932320,25.73,77445.2,29.7,0.67669,0.00036,13.78479]
[1779704933041,25.73,77445.38,29.7,0.67675,0.00036,13.78372]
[1779704933968,25.73,77445.38,29.7,0.67675,0.00036,13.78372]
[1779704934070,25.73,77445.38,29.7,0.67675,0.00036,13.78376]
[1779704934851,25.73,77445.38,29.7,0.67675,0.00036,13.78376]
[1779704935055,25.73,77446.57,29.7,0.67718,0.00036,13.7763]
[1779704936115,25.73,77446.57,29.7,0.67718,0.00036,13.7763]
[1779704936215,25.73,77446.84,29.7,0.67728,0.00036,13.77458]
[1779704939085,25.73,77447.03,29.7,0.67736,0.00036,13.77332]
[1779704939187,25.73,77447.03,29.7,0.67736,0.00036,13.77329]
[1779704943561,25.73,77446.97,29.7,0.67734,0.00036,13.77356]
[1779704944125,25.73,77447.17,29.7,0.67742,0.00036,13.77228]
[1779704949152,25.73,77449.68,29.7,0.67833,0.00036,13.75647]
[1779704955194,25.73,77452.57,29.7,0.67937,0.00036,13.73843]
[1779704958216,25.73,77455.82,29.7,0.68055,0.00036,13.71787]
[1779704963251,25.73,77456.44,29.7,0.68077,0.00036,13.71398]
[1779704968286,25.73,77457.76,29.7,0.68125,0.00036,13.70562]
[1779704970559,25.73,77457.76,29.7,0.68125,0.00036,13.70562]
[1779704972314,25.73,77462.08,29.7,0.68288,0.00036,13.67152]
[1779704977349,25.73,77461.66,29.7,0.68273,0.00036,13.67414]
[1779704978014,25.73,77461.66,29.7,0.68273,0.00036,13.67414]
[1779704983391,25.73,77462.44,29.7,0.68301,0.00036,13.66917]
[1779704988426,25.73,77461.95,29.7,0.68283,0.00036,13.67232]
[1779704993460,25.73,77462.31,29.7,0.68296,0.00036,13.66997]
[1779704998496,25.73,77462.16,29.7,0.68291,0.00036,13.67086]
[1779705003531,25.73,77462.15,29.7,0.68292,0.00036,13.67076]
[1779705008573,25.72,77461.98,29.7,0.68287,0.00036,13.67155]
[1779705015472,25.72,77461.68,29.7,0.68278,0.00036,13.67328]
[1779705021664,25.72,77459.23,29.7,0.68193,0.00036,13.68826]
[1779705029475,25.72,77457.71,29.7,0.68139,0.00036,13.6978]
[1779705033748,25.71,77454.07,29.7,0.68016,0.00036,13.71398]
[1779705034755,25.71,77450.68,29.7,0.67893,0.00036,13.73532]
[1779705039789,25.71,77451.05,29.7,0.67909,0.00036,13.73266]
[1779705044825,25.71,77450.93,29.7,0.67904,0.00036,13.7334]
[1779705049860,25.71,77451.81,29.7,0.67937,0.00036,13.72763]
[1779705054895,25.7,77450.92,29.7,0.67907,0.00036,13.733]
[1779705059930,25.7,77451.93,29.7,0.67944,0.00036,13.72641]
[1779705065972,25.7,77452.19,29.7,0.67955,0.00036,13.72454]
[1779705071007,25.7,77453.51,29.7,0.68004,0.00036,13.71606]
[1779705078057,25.7,77454.05,29.7,0.68024,0.00036,13.7125]
[1779705083092,25.7,77453.55,29.7,0.68006,0.00036,13.7156]
[1779705089134,25.7,77454.26,29.7,0.68033,0.00036,13.71102]
[1779705092155,25.7,77452.17,29.7,0.67963,0.00036,13.71774]
[1779705099203,25.69,77450.79,29.7,0.67915,0.00036,13.7262]
[1779705104239,25.69,77450.28,29.7,0.67897,0.00036,13.72921]
[1779705109274,25.69,77450.73,29.7,0.67915,0.00036,13.72618]
[1779705114309,25.69,77450.1,29.7,0.67893,0.00036,13.72998]
[1779705120351,25.69,77450.33,29.7,0.67902,0.00036,13.72834]
[1779705125385,25.69,77450.81,29.7,0.6792,0.00036,13.72519]
[1779705131428,25.68,77450.37,29.7,0.67905,0.00036,13.72783]
[1779705137470,25.68,77450.77,29.7,0.6792,0.00036,13.72518]
[1779705144519,25.68,77450.89,29.7,0.67925,0.00036,13.7243]
[1779705149554,25.68,77450.92,29.7,0.67927,0.00036,13.72405]
[1779705154589,25.68,77450.41,29.7,0.67915,0.00036,13.72076]
[1779705159625,25.68,77450.55,29.7,0.6792,0.00036,13.71983]
[1779705164660,25.68,77451.4,29.7,0.67951,0.00036,13.71442]
[1779705169697,25.68,77451.55,29.7,0.67957,0.00036,13.71345]
[1779705174732,25.68,77451.2,29.7,0.67943,0.00036,13.71584]
[1779705181781,25.69,77456.13,29.7,0.6812,0.00036,13.68499]
[1779705186816,25.69,77456.1,29.7,0.68117,0.00036,13.68552]
[1779705191851,25.69,77457.04,29.7,0.68151,0.00036,13.6796]
[1779705195878,25.69,77454.89,29.7,0.68072,0.00036,13.69335]
[1779705200914,25.69,77454.78,29.7,0.68068,0.00036,13.69405]
[1779705205949,25.69,77454.53,29.7,0.68059,0.00036,13.69571]
[1779705214005,25.69,77454.32,29.7,0.68055,0.00036,13.69111]
[1779705219040,25.7,77453.17,29.7,0.68012,0.00036,13.69853]
[1779705221054,25.7,77450.25,29.7,0.67905,0.00036,13.71711]
[1779705226089,25.7,77450.68,29.7,0.6792,0.00036,13.71462]
[1779705233138,25.7,77450.3,29.7,0.67904,0.00036,13.71738]
[1779705238173,25.7,77450.42,29.7,0.67907,0.00036,13.71689]
[1779705243473,25.71,77450.78,29.7,0.67919,0.00036,13.71471]
[1779705244215,25.7,77452.86,29.7,0.67995,0.00036,13.70155]
[1779705250257,25.71,77453.05,29.7,0.68001,0.00036,13.70049]
[1779705253279,25.71,77450.86,29.7,0.67922,0.00036,13.71431]
[1779705256300,25.71,77447.38,29.7,0.67794,0.00036,13.73632]
[1779705260328,25.71,77445.37,29.7,0.6772,0.00036,13.74902]
[1779705265363,25.71,77445.62,29.7,0.6773,0.00036,13.74738]
[1779705269244,25.71,77445.62,29.7,0.6773,0.00036,13.74738]
[1779705269391,25.71,77445.77,29.7,0.67736,0.00036,13.74628]
[1779705274394,25.71,77446.5,29.7,0.6777,0.00036,13.73514]
[1779705274495,25.7,77446.5,29.7,0.6777,0.00036,13.73511]
[1779705282482,25.7,77446.28,29.7,0.67762,0.00036,13.73642]
[1779705286510,25.71,77451.25,29.7,0.67943,0.00036,13.70528]
[1779705288609,25.71,77453.88,29.7,0.68038,0.00036,13.68871]
[1779705289531,25.71,77459.94,29.7,0.68258,0.00036,13.65008]
[1779705290538,25.71,77462.5,29.7,0.6835,0.00036,13.63369]
[1779705295572,25.72,77462.53,29.7,0.68345,0.00036,13.63458]
[1779705296008,25.72,77462.53,29.7,0.68345,0.00036,13.63458]
[1779705296580,25.72,77466.98,29.7,0.68503,0.00036,13.60626]
[1779705297039,25.72,77466.98,29.7,0.68503,0.00036,13.60626]
[1779705297587,25.72,77472.11,29.7,0.68687,0.00036,13.57319]
[1779705299470,25.73,77472.99,29.7,0.68715,0.00036,13.56806]
[1779705300832,25.73,77474.13,29.7,0.68753,0.00036,13.56115]
[1779705300933,25.73,77477.21,29.7,0.68863,0.00036,13.54097]
[1779705303411,25.73,77478.94,29.7,0.68924,0.00036,13.52969]
[1779705308973,25.74,77479.94,29.7,0.68958,0.00036,13.52344]
[1779705309688,25.74,77479.37,29.7,0.68938,0.00036,13.52728]
[1779705309744,25.74,77481.22,29.7,0.69003,0.00036,13.51512]
[1779705311693,25.74,77481.94,29.7,0.69029,0.00036,13.51036]
[1779705313386,25.74,77484.43,29.7,0.69118,0.00036,13.49385]
[1779705313699,25.74,77489.19,29.7,0.69288,0.00036,13.46205]
[1779705314081,25.74,77489.19,29.7,0.69288,0.00036,13.46205]
[1779705314550,25.74,77489.19,29.7,0.69288,0.00036,13.46205]
[1779705314706,25.74,77491.26,29.7,0.69361,0.00036,13.44817]
[1779705315713,25.74,77494.36,29.7,0.69472,0.00036,13.42726]
[1779705316408,25.74,77494.36,29.7,0.69472,0.00036,13.42726]
[1779705316720,25.74,77495.87,29.7,0.69525,0.00036,13.41706]
[1779705321754,25.74,77496.89,29.7,0.69561,0.00035,13.41025]
[1779705322954,25.74,77496.89,29.7,0.69561,0.00035,13.41025]
[1779705323769,25.74,77498.15,29.7,0.69606,0.00035,13.40165]
[1779705324614,25.74,77498.15,29.7,0.69606,0.00035,13.40165]
[1779705324776,25.74,77497.64,29.7,0.69588,0.00035,13.40506]
[1779705325148,25.74,77497.64,29.7,0.69588,0.00035,13.40506]
[1779705325783,25.74,77497.96,29.7,0.696,0.00035,13.40282]
[1779705326503,25.74,77497.96,29.7,0.696,0.00035,13.40282]
[1779705326790,25.74,77498.44,29.7,0.69617,0.00035,13.3995]
[1779705327797,25.74,77504.42,29.7,0.69829,0.00035,13.35858]
[1779705328581,25.74,77504.42,29.7,0.69829,0.00035,13.35858]
[1779705328804,25.74,77506.54,29.7,0.69904,0.00035,13.34398]
[1779705330516,25.74,77506.58,29.7,0.69905,0.00035,13.34378]
[1779705330617,25.74,77506.58,29.7,0.69905,0.00035,13.34384]
[1779705333378,25.74,77506.66,29.7,0.69914,0.00035,13.33682]
[1779705333839,25.74,77506.68,29.7,0.69915,0.00035,13.33667]
[1779705334846,25.74,77509.61,29.7,0.70018,0.00035,13.31635]
[1779705336740,25.74,77509.27,29.7,0.70006,0.00035,13.3187]
[1779705336860,25.74,77503.08,29.7,0.69788,0.00035,13.36131]
[1779705337052,25.74,77503.08,29.7,0.69788,0.00035,13.36131]
[1779705337867,25.74,77498.2,29.7,0.69615,0.00035,13.39458]
[1779705339621,25.74,77498.19,29.7,0.69615,0.00035,13.39458]
[1779705339881,25.74,77498.09,29.7,0.69612,0.00035,13.3952]
[1779705340271,25.74,77498.09,29.7,0.69612,0.00035,13.3952]
[1779705340888,25.73,77498.01,29.7,0.69609,0.00035,13.39568]
[1779705343167,25.73,77498.57,29.7,0.6963,0.00035,13.39175]
[1779705343189,25.73,77498.57,29.7,0.6963,0.00035,13.39175]
[1779705343737,25.73,77498.57,29.7,0.6963,0.00035,13.39175]
[1779705343909,25.73,77492.89,29.7,0.69428,0.00036,13.43026]
[1779705344916,25.73,77489.85,29.7,0.6932,0.00036,13.4507]
[1779705347937,25.73,77492.45,29.7,0.69413,0.00036,13.43306]
[1779705352972,25.73,77491.95,29.7,0.69396,0.00036,13.43626]
[1779705357989,25.73,77491.95,29.7,0.69397,0.00036,13.43613]
[1779705363043,25.73,77491.83,29.7,0.69394,0.00036,13.43672]
[1779705364764,25.73,77491.83,29.7,0.69394,0.00036,13.43672]
[1779705366268,25.73,77492.33,29.7,0.69412,0.00036,13.43328]
[1779705366767,25.73,77492.33,29.7,0.69412,0.00036,13.43328]
[1779705368267,25.73,77491.81,29.7,0.69394,0.00036,13.43673]
[1779705376134,25.73,77490.71,29.7,0.69356,0.00036,13.44385]
[1779705381174,25.72,77491.48,29.7,0.69384,0.00036,13.43848]
[1779705386209,25.72,77491.4,29.7,0.69383,0.00036,13.43879]
[1779705391244,25.72,77491.48,29.7,0.69395,0.00036,13.43123]
[1779705399300,25.71,77491.52,29.7,0.694,0.00036,13.43023]
[1779705405007,25.71,77491.41,29.7,0.69398,0.00036,13.43062]
[1779705405342,25.71,77486.5,29.7,0.69224,0.00036,13.46345]
[1779705406349,25.71,77481.31,29.7,0.69038,0.00036,13.49807]
[1779705411384,25.71,77479.77,29.7,0.68983,0.00036,13.50824]
[1779705416419,25.71,77479.03,29.7,0.68957,0.00036,13.51305]
[1779705423468,25.71,77479.31,29.7,0.68968,0.00036,13.51093]
[1779705424830,25.71,77479.31,29.7,0.68968,0.00036,13.51093]
[1779705424871,25.71,77479.31,29.7,0.68968,0.00036,13.51093]
[1779705425846,25.71,77479.8,29.7,0.68986,0.00036,13.50766]
[1779705425947,25.71,77484.72,29.7,0.69162,0.00036,13.4749]
[1779705426346,25.71,77484.72,29.7,0.69162,0.00036,13.4749]
[1779705428849,25.71,77485.95,29.7,0.69206,0.00036,13.46669]
[1779705432853,25.71,77486.55,29.7,0.69228,0.00036,13.46271]
[1779705433355,25.71,77486.62,29.7,0.6923,0.00036,13.46225]
[1779705435857,25.71,77486.65,29.7,0.69231,0.00036,13.46208]
[1779705437360,25.71,77486.01,29.7,0.69208,0.00036,13.46629]
[1779705441364,25.71,77487.35,29.7,0.69257,0.00036,13.45725]
[1779705447636,25.71,77487.74,29.7,0.6927,0.00036,13.45473]
[1779705452671,25.71,77487.39,29.7,0.69264,0.00036,13.45059]
[1779705464755,25.71,77487.22,29.7,0.69258,0.00036,13.4517]
[1779705472811,25.7,77486.46,29.7,0.69232,0.00036,13.45662]
[1779705477845,25.7,77486.06,29.7,0.69218,0.00036,13.4592]
[1779705481416,25.7,77486.25,29.7,0.69225,0.00036,13.45786]
[1779705481917,25.7,77486.25,29.7,0.69225,0.00036,13.45786]
[1779705483887,25.7,77488.45,29.7,0.69304,0.00036,13.44306]
[1779705487424,25.7,77488.09,29.7,0.69291,0.00036,13.44546]
[1779705488427,25.7,77489.51,29.7,0.69342,0.00036,13.4359]
[1779705490429,25.7,77489.23,29.7,0.69332,0.00036,13.43778]
[1779705490930,25.7,77489.23,29.7,0.69332,0.00036,13.43778]
[1779705506046,25.7,77488.92,29.7,0.69324,0.00036,13.43923]
[1779705511081,25.7,77488.72,29.7,0.69325,0.00036,13.43388]
[1779705516116,25.69,77487.19,29.7,0.69272,0.00036,13.44378]
[1779705519952,25.69,77487.96,29.7,0.69301,0.00036,13.43837]
[1779705520118,25.69,77487.96,29.7,0.69301,0.00036,13.43837]
[1779705522158,25.69,77485.6,29.7,0.69217,0.00036,13.45409]
[1779705524616,25.69,77485.69,29.7,0.6922,0.00036,13.45345]
[1779705524662,25.69,77485.69,29.7,0.6922,0.00036,13.45345]
[1779705525179,25.69,77479.84,29.7,0.69011,0.00036,13.49242]
[1779705526186,25.69,77476.68,29.7,0.68898,0.00036,13.51327]
[1779705531222,25.69,77477.19,29.7,0.68918,0.00036,13.50945]
[1779705536258,25.68,77477.24,29.7,0.68922,0.00036,13.5087]
[1779705541293,25.68,77476.91,29.7,0.68913,0.00036,13.51049]
[1779705544929,25.68,77476.41,29.7,0.68896,0.00036,13.51364]
[1779705545322,25.68,77471.72,29.7,0.68727,0.00036,13.54435]
[1779705546328,25.68,77469.87,29.7,0.68661,0.00036,13.55636]
[1779705550356,25.67,77467.71,29.7,0.68586,0.00036,13.56998]
[1779705555792,25.67,77467.41,29.7,0.68576,0.00036,13.5718]
[1779705555882,25.67,77463.13,29.7,0.68424,0.00036,13.59901]
[1779705557407,25.67,77459.07,29.7,0.68277,0.00036,13.62515]
[1779705562442,25.66,77457.74,29.7,0.6823,0.00036,13.63348]
[1779705566029,25.66,77457.9,29.7,0.68235,0.00036,13.63247]
[1779705566083,25.66,77457.62,29.7,0.68225,0.00036,13.63427]
[1779705566418,25.66,77457.62,29.7,0.68225,0.00036,13.63427]
[1779705566470,25.66,77457.32,29.7,0.68214,0.00036,13.63619]
[1779705575533,25.66,77457.12,29.7,0.68216,0.00036,13.63056]
[1779705580568,25.66,77456.57,29.7,0.68197,0.00036,13.63382]
[1779705583837,25.66,77456.56,29.7,0.68198,0.00036,13.63377]
[1779705585409,25.66,77456.25,29.7,0.68187,0.00036,13.63566]
[1779705586221,25.66,77456.25,29.7,0.68187,0.00036,13.63566]
[1779705585603,25.66,77451.22,29.7,0.68004,0.00036,13.66766]
[1779705586659,25.66,77451.22,29.7,0.68004,0.00036,13.66766]
[1779705586673,25.66,77448.74,29.7,0.67914,0.00037,13.68323]
[1779705592652,25.65,77448.32,29.7,0.67902,0.00037,13.68538]
[1779705593433,25.65,77448.32,29.7,0.67902,0.00037,13.68538]
[1779705593659,25.65,77447.64,29.7,0.67877,0.00037,13.68959]
[1779705598694,25.65,77448.16,29.7,0.67898,0.00037,13.68592]
[1779705603729,25.64,77448.34,29.7,0.67907,0.00037,13.68442]
[1779705607757,25.64,77451.7,29.7,0.68031,0.00036,13.66287]
[1779705613799,25.64,77450.72,29.7,0.67993,0.00036,13.66944]
[1779705618834,25.65,77448.34,29.7,0.67905,0.00037,13.68487]
[1779705623869,25.65,77448.59,29.7,0.67912,0.00037,13.68363]
[1779705624958,25.65,77448.59,29.7,0.67912,0.00037,13.68363]
[1779705625060,25.65,77448.73,29.7,0.67916,0.00037,13.68282]
[1779705625759,25.65,77448.73,29.7,0.67916,0.00037,13.68282]
[1779705625883,25.65,77448.24,29.7,0.67899,0.00037,13.68592]
[1779705628238,25.65,77448.57,29.7,0.6791,0.00037,13.6839]
[1779705628310,25.65,77448.57,29.7,0.6791,0.00037,13.68397]
[1779705629220,25.65,77448.57,29.7,0.6791,0.00037,13.68397]
[1779705635954,25.65,77450.0,29.7,0.67968,0.00037,13.6686]
[1779705640994,25.65,77449.81,29.7,0.6796,0.00037,13.66989]
[1779705646034,25.66,77450.02,29.7,0.67967,0.00036,13.66865]
[1779705651093,25.66,77449.92,29.7,0.67963,0.00037,13.66937]
[1779705656129,25.66,77450.16,29.7,0.67971,0.00036,13.66795]
[1779705657448,25.66,77448.64,29.7,0.67916,0.00037,13.67758]
[1779705657578,25.66,77448.64,29.7,0.67916,0.00037,13.67758]
[1779705657909,25.66,77448.64,29.7,0.67916,0.00037,13.67758]
[1779705658056,25.66,77448.64,29.7,0.67916,0.00037,13.67758]
[1779705658143,25.66,77447.83,29.7,0.67886,0.00037,13.68271]
[1779705658503,25.66,77447.83,29.7,0.67886,0.00037,13.68271]
[1779705659150,25.66,77446.72,29.7,0.67845,0.00037,13.68977]
[1779705660453,25.66,77446.4,29.7,0.67833,0.00037,13.69185]
[1779705662171,25.66,77445.99,29.7,0.67818,0.00037,13.69449]
[1779705663936,25.66,77446.86,29.7,0.67849,0.00037,13.68905]
[1779705674255,25.66,77447.02,29.7,0.67854,0.00037,13.68826]
[1779705675722,25.66,77447.16,29.7,0.67859,0.00037,13.68739]
[1779705676269,25.66,77446.47,29.7,0.67834,0.00037,13.69175]
[1779705680947,25.66,77445.73,29.7,0.67805,0.00037,13.69662]
[1779705680968,25.66,77445.73,29.7,0.67805,0.00037,13.69662]
[1779705681304,25.66,77442.24,29.7,0.67677,0.00037,13.71853]
[1779705681382,25.66,77442.24,29.7,0.67677,0.00037,13.71853]
[1779705685846,25.67,77440.81,29.7,0.67624,0.00037,13.72756]
[1779705689360,25.67,77442.9,29.7,0.677,0.00037,13.71472]
[1779705692381,25.67,77440.49,29.7,0.67617,0.00037,13.72343]
[1779705696946,25.67,77440.49,29.7,0.67617,0.00037,13.72343]
[1779705702451,25.67,77438.98,29.7,0.67559,0.00037,13.73323]
[1779705707780,25.67,77439.68,29.7,0.67584,0.00037,13.72905]
[1779705709268,25.67,77439.68,29.7,0.67583,0.00037,13.72913]
[1779705714535,25.68,77440.1,29.7,0.67597,0.00037,13.7268]
[1779705721584,25.68,77440.34,29.7,0.67604,0.00037,13.72564]
[1779705729640,25.68,77440.31,29.7,0.67601,0.00037,13.72621]
[1779705730475,25.68,77440.31,29.7,0.67601,0.00037,13.72621]
[1779705730646,25.68,77442.52,29.7,0.67681,0.00037,13.7125]
[1779705735571,25.69,77442.75,29.7,0.67689,0.00037,13.7113]
[1779705738390,25.69,77442.75,29.7,0.67688,0.00037,13.71136]
[1779705738410,25.69,77442.75,29.7,0.67688,0.00037,13.71136]
[1779705738703,25.69,77441.96,29.7,0.67659,0.00037,13.71635]
[1779705739710,25.69,77445.29,29.7,0.6778,0.00037,13.6956]
[1779705744745,25.69,77445.6,29.7,0.6779,0.00037,13.69402]
[1779705745751,25.69,77447.73,29.7,0.67867,0.00037,13.68071]
[1779705750787,25.69,77449.68,29.7,0.67937,0.00036,13.66859]
[1779705755821,25.69,77449.05,29.7,0.6792,0.00036,13.66627]
[1779705761865,25.7,77449.18,29.7,0.67923,0.00036,13.6656]
[1779705766899,25.7,77445.58,29.7,0.67791,0.00037,13.68842]
[1779705773399,25.7,77444.48,29.7,0.67749,0.00037,13.69556]
[1779705773948,25.7,77444.45,29.7,0.67747,0.00037,13.69593]
[1779705779991,25.71,77444.82,29.7,0.67759,0.00037,13.69398]
[1779705781971,25.71,77444.82,29.7,0.67759,0.00037,13.69398]
[1779705782395,25.71,77444.82,29.7,0.67759,0.00037,13.69398]
[1779705782403,25.71,77444.82,29.7,0.67759,0.00037,13.69398]
[1779705782005,25.71,77443.53,29.7,0.67711,0.00037,13.70216]
[1779705783273,25.71,77443.53,29.7,0.67711,0.00037,13.70216]
[1779705784842,25.71,77442.33,29.7,0.67667,0.00037,13.70971]
[1779705791069,25.71,77443.04,29.7,0.67691,0.00037,13.70551]
[1779705796154,25.71,77444.22,29.7,0.67734,0.00037,13.69825]
[1779705800365,25.71,77444.04,29.7,0.67727,0.00037,13.69942]
[1779705806176,25.71,77443.66,29.7,0.67711,0.00037,13.70219]
[1779705808079,25.71,77443.33,29.7,0.67698,0.00037,13.7043]
[1779705808487,25.71,77443.33,29.7,0.67698,0.00037,13.7043]
[1779705808677,25.71,77443.58,29.7,0.67707,0.00037,13.7028]
[1779705808756,25.71,77443.58,29.7,0.67707,0.00037,13.7028]
[1779705813448,25.72,77443.82,29.7,0.67722,0.00037,13.69494]
[1779705821281,25.72,77443.6,29.7,0.67713,0.00037,13.69648]
[1779705824680,25.72,77443.3,29.7,0.67701,0.00037,13.69842]
[1779705830344,25.72,77442.48,29.7,0.6767,0.00037,13.70369]
[1779705830801,25.72,77442.48,29.7,0.6767,0.00037,13.70369]
[1779705836867,25.72,77442.52,29.7,0.67672,0.00037,13.70347]
[1779705842469,25.72,77442.07,29.7,0.67653,0.00037,13.70661]
[1779705843003,25.72,77442.07,29.7,0.67653,0.00037,13.70661]
[1779705849348,25.72,77442.62,29.7,0.67673,0.00037,13.70332]
[1779705854553,25.73,77441.87,29.7,0.67644,0.00037,13.70817]
[1779705859588,25.73,77442.3,29.7,0.6766,0.00037,13.70548]
[1779705866637,25.73,77442.24,29.7,0.67658,0.00037,13.70579]
[1779705871672,25.72,77442.93,29.7,0.6769,0.00037,13.69498]
[1779705876707,25.72,77442.85,29.7,0.67687,0.00037,13.69544]
[1779705882749,25.72,77441.31,29.7,0.67631,0.00037,13.70502]
[1779705888791,25.72,77442.34,29.7,0.67669,0.00037,13.69859]
[1779705893826,25.72,77445.35,29.7,0.6778,0.00037,13.67965]
[1779705898868,25.72,77446.77,29.7,0.67832,0.00037,13.6707]
[1779705903055,25.72,77446.52,29.7,0.67823,0.00037,13.6722]
[1779705903344,25.72,77451.05,29.7,0.67989,0.00036,13.64365]
[1779705908797,25.72,77451.0,29.7,0.67987,0.00036,13.64384]
[1779705908940,25.72,77450.25,29.7,0.67961,0.00036,13.6484]
[1779705909946,25.72,77446.44,29.7,0.67822,0.00037,13.67232]
[1779705914981,25.72,77445.02,29.7,0.6777,0.00037,13.68123]
[1779705917831,25.72,77444.73,29.7,0.6776,0.00037,13.68307]
[1779705919009,25.72,77444.69,29.7,0.67758,0.00037,13.6834]
[1779705920433,25.72,77444.69,29.7,0.67758,0.00037,13.6834]
[1779705920535,25.72,77444.69,29.7,0.67757,0.00037,13.68346]
[1779705921361,25.72,77444.69,29.7,0.67757,0.00037,13.68346]
[1779705921460,25.72,77445.11,29.7,0.67772,0.00037,13.6809]
[1779705921927,25.72,77445.11,29.7,0.67772,0.00037,13.6809]
[1779705922510,25.72,77445.11,29.7,0.67772,0.00037,13.6809]
[1779705923827,25.72,77445.02,29.7,0.67769,0.00037,13.68148]
[1779705924378,25.72,77445.02,29.7,0.67769,0.00037,13.68148]
[1779705924474,25.72,77448.75,29.7,0.67905,0.00036,13.65813]
[1779705924806,25.72,77448.75,29.7,0.67905,0.00036,13.65813]
[1779705925055,25.72,77451.43,29.7,0.68002,0.00036,13.6413]
[1779705930089,25.73,77451.51,29.7,0.68002,0.00036,13.64129]
[1779705932106,25.73,77456.34,29.7,0.68183,0.00036,13.60431]
[1779705933113,25.73,77459.25,29.7,0.68289,0.00036,13.58579]
[1779705938150,25.73,77458.84,29.7,0.68271,0.00036,13.58886]
[1779705948220,25.74,77458.21,29.7,0.68243,0.00036,13.59386]
[1779705949296,25.74,77458.21,29.7,0.68243,0.00036,13.59386]
[1779705949350,25.74,77458.21,29.7,0.68243,0.00036,13.59386]
[1779705949432,25.74,77459.48,29.7,0.68288,0.00036,13.58584]
[1779705950437,25.74,77459.48,29.7,0.68288,0.00036,13.58584]
[1779705950456,25.74,77459.8,29.7,0.683,0.00036,13.58384]
[1779705956276,25.75,77460.39,29.7,0.68319,0.00036,13.58053]
[1779705957419,25.75,77460.39,29.7,0.68319,0.00036,13.58053]
[1779705957567,25.75,77460.39,29.7,0.68319,0.00036,13.58053]
[1779705958213,25.75,77461.04,29.7,0.68342,0.00036,13.5764]
[1779705958290,25.75,77473.37,29.7,0.68788,0.00036,13.49628]
[1779705959297,25.75,77477.29,29.7,0.68929,0.00036,13.47055]
[1779705963425,25.75,77477.55,29.7,0.68938,0.00036,13.46885]
[1779705964054,25.75,77478.74,29.7,0.68981,0.00036,13.46101]
[1779705964054,25.75,77478.74,29.7,0.68981,0.00036,13.46101]
[1779705964332,25.75,77482.36,29.7,0.69111,0.00036,13.43701]
[1779705965055,25.75,77482.36,29.7,0.69111,0.00036,13.43701]
[1779705966258,25.75,77483.41,29.7,0.69148,0.00036,13.43006]
[1779705966286,25.75,77483.41,29.7,0.69148,0.00036,13.43006]
[1779705966363,25.75,77483.41,29.7,0.69148,0.00036,13.43006]
[1779705966815,25.75,77482.24,29.7,0.69106,0.00036,13.4379]
[1779705967352,25.75,77475.45,29.7,0.68861,0.00036,13.48293]
[1779705972388,25.75,77475.33,29.7,0.68856,0.00036,13.48391]
[1779705978430,25.75,77474.39,29.7,0.68822,0.00036,13.49009]
[1779705987474,25.75,77475.12,29.7,0.68848,0.00036,13.48529]
[1779705989857,25.75,77475.37,29.7,0.68857,0.00036,13.48364]
[1779705989883,25.75,77475.37,29.7,0.68857,0.00036,13.48364]
[1779705990513,25.75,77469.81,29.7,0.68657,0.00036,13.52009]
[1779705991162,25.75,77469.81,29.7,0.68657,0.00036,13.52009]
[1779705991315,25.75,77469.81,29.7,0.68657,0.00036,13.52009]
[1779705991592,25.75,77469.81,29.7,0.68657,0.00036,13.52009]
[1779705996156,25.75,77469.78,29.7,0.68661,0.00036,13.51396]
[1779705998925,25.75,77468.07,29.7,0.68599,0.00036,13.52515]
[1779706003734,25.75,77467.42,29.7,0.68575,0.00036,13.52941]
[1779706013675,25.76,77467.28,29.7,0.68569,0.00036,13.53062]
[1779706023746,25.76,77466.77,29.7,0.68549,0.00036,13.53412]
[1779706028781,25.76,77467.52,29.7,0.68576,0.00036,13.52939]
[1779706031801,25.76,77470.69,29.7,0.68689,0.00036,13.50889]
[1779706034823,25.76,77468.22,29.7,0.686,0.00036,13.52509]
[1779706039858,25.76,77468.89,29.7,0.68623,0.00036,13.52083]
[1779706044893,25.76,77468.71,29.7,0.68616,0.00036,13.52214]
[1779706049928,25.76,77468.49,29.7,0.68607,0.00036,13.52373]
[1779706054963,25.77,77468.36,29.7,0.68608,0.00036,13.51821]
[1779706059998,25.77,77467.52,29.7,0.68577,0.00036,13.52386]
[1779706067047,25.77,77466.88,29.7,0.68552,0.00036,13.52828]
[1779706072082,25.77,77467.81,29.7,0.68585,0.00036,13.52245]
[1779706073089,25.77,77465.74,29.7,0.6851,0.00036,13.53592]
[1779706074096,25.77,77463.84,29.7,0.6844,0.00036,13.54826]
[1779706080138,25.77,77464.08,29.7,0.68448,0.00036,13.547]
[1779706081145,25.77,77466.29,29.7,0.68527,0.00036,13.5328]
[1779706084166,25.78,77464.08,29.7,0.68446,0.00036,13.54722]
[1779706093229,25.78,77465.11,29.7,0.68482,0.00036,13.54082]
[1779706098264,25.78,77465.12,29.7,0.68482,0.00036,13.54083]
[1779706106321,25.78,77460.39,29.7,0.68311,0.00036,13.57128]
[1779706111357,25.78,77458.87,29.7,0.68263,0.00036,13.57435]
[1779706116395,25.78,77459.3,29.7,0.68279,0.00036,13.57159]
[1779706122436,25.78,77460.21,29.7,0.68312,0.00036,13.56576]
[1779706129486,25.78,77460.46,29.7,0.68321,0.00036,13.56416]
[1779706130953,25.78,77460.46,29.7,0.68321,0.00036,13.56416]
[1779706130994,25.78,77460.46,29.7,0.68321,0.00036,13.56416]
[1779706139324,25.78,77461.13,29.7,0.68345,0.00036,13.55982]
[1779706139556,25.78,77461.07,29.7,0.68343,0.00036,13.5602]
[1779706144591,25.78,77460.89,29.7,0.68337,0.00036,13.56137]
[1779706154661,25.78,77460.89,29.7,0.68336,0.00036,13.56147]
[1779706157335,25.78,77460.89,29.7,0.68336,0.00036,13.56147]
[1779706157682,25.78,77460.86,29.7,0.68334,0.00036,13.56176]
[1779706162719,25.78,77458.75,29.7,0.68257,0.00036,13.57545]
[1779706167755,25.78,77458.69,29.7,0.68254,0.00036,13.5759]
[1779706172790,25.78,77458.73,29.7,0.68262,0.00036,13.56919]
[1779706178835,25.78,77459.97,29.7,0.68307,0.00036,13.56131]
[1779706183871,25.78,77459.9,29.7,0.68304,0.00036,13.56179]
[1779706189913,25.78,77460.52,29.7,0.68326,0.00036,13.55782]
[1779706194948,25.78,77459.6,29.7,0.68293,0.00036,13.56372]
[1779706199983,25.78,77459.7,29.7,0.68297,0.00036,13.56305]
[1779706208043,25.78,77460.42,29.7,0.68323,0.00036,13.5584]
[1779706214084,25.78,77460.7,29.7,0.68333,0.00036,13.55657]
[1779706227184,25.78,77461.12,29.7,0.68349,0.00036,13.55383]
[1779706228191,25.78,77463.26,29.7,0.68426,0.00036,13.54006]
[1779706229728,25.78,77463.26,29.7,0.68426,0.00036,13.54006]
[1779706229764,25.78,77465.33,29.7,0.68501,0.00036,13.52671]
[1779706230152,25.78,77465.33,29.7,0.68501,0.00036,13.52671]
[1779706230205,25.78,77467.37,29.7,0.68575,0.00036,13.5135]
[1779706237254,25.78,77468.75,29.7,0.6863,0.00036,13.49822]
[1779706239269,25.78,77471.39,29.7,0.68726,0.00036,13.48103]
[1779706240275,25.78,77469.54,29.7,0.68659,0.00036,13.49307]
[1779706249338,25.78,77469.08,29.7,0.68644,0.00036,13.49584]
[1779706255380,25.78,77469.01,29.7,0.68642,0.00036,13.49609]
[1779706257394,25.78,77471.22,29.7,0.68722,0.00036,13.48162]
[1779706261422,25.78,77465.16,29.7,0.68503,0.00036,13.52097]
[1779706266457,25.78,77462.46,29.7,0.68406,0.00036,13.53841]
[1779706267535,25.78,77462.46,29.7,0.68406,0.00036,13.53841]
[1779706267636,25.78,77454.55,29.7,0.68118,0.00036,13.58903]
[1779706268501,25.78,77454.55,29.7,0.68118,0.00036,13.58903]
[1779706268531,25.78,77449.53,29.7,0.67935,0.00036,13.62078]
[1779706269378,25.78,77449.53,29.7,0.67935,0.00036,13.62078]
[1779706269478,25.78,77449.18,29.7,0.67922,0.00036,13.62298]
[1779706270564,25.78,77449.18,29.7,0.67922,0.00036,13.62298]
[1779706270604,25.78,77448.51,29.7,0.67898,0.00037,13.62718]
[1779706271027,25.78,77448.51,29.7,0.67898,0.00037,13.62718]
[1779706271492,25.78,77447.74,29.7,0.67869,0.00037,13.63206]
[1779706275793,25.78,77446.95,29.7,0.6784,0.00037,13.63714]
[1779706275895,25.78,77446.99,29.7,0.67841,0.00037,13.63694]
[1779706276252,25.78,77446.99,29.7,0.67841,0.00037,13.63694]
[1779706276527,25.78,77446.13,29.7,0.67809,0.00037,13.64238]
[1779706281562,25.78,77445.85,29.7,0.67799,0.00037,13.64413]
[1779706282776,25.78,77445.85,29.7,0.67799,0.00037,13.64413]
[1779706282960,25.78,77445.85,29.7,0.67799,0.00037,13.64413]
[1779706282878,25.78,77446.34,29.7,0.67817,0.00037,13.64108]
[1779706283669,25.78,77446.34,29.7,0.67817,0.00037,13.64108]
[1779706285647,25.78,77446.49,29.7,0.67822,0.00037,13.64015]
[1779706285748,25.78,77446.42,29.7,0.67819,0.00037,13.64062]
[1779706287214,25.78,77446.38,29.7,0.67818,0.00037,13.64089]
[1779706288462,25.78,77446.38,29.7,0.67818,0.00037,13.64089]
[1779706288964,25.78,77446.38,29.7,0.67818,0.00037,13.64089]
[1779706289618,25.78,77446.35,29.7,0.67816,0.00037,13.64114]
[1779706294656,25.78,77446.54,29.7,0.67829,0.00037,13.63358]
[1779706299691,25.79,77447.03,29.7,0.67846,0.00037,13.63069]
[1779706304725,25.79,77446.37,29.7,0.67821,0.00037,13.63504]
[1779706309761,25.79,77446.58,29.7,0.67827,0.00037,13.63394]
[1779706312092,25.79,77445.77,29.7,0.67797,0.00037,13.63906]
[1779706312531,25.79,77445.77,29.7,0.67797,0.00037,13.63906]
[1779706312753,25.79,77445.77,29.7,0.67797,0.00037,13.63906]
[1779706322852,25.79,77445.75,29.7,0.67795,0.00037,13.6395]
[1779706323036,25.8,77445.75,29.7,0.67793,0.00037,13.63972]
[1779706323147,25.8,77445.75,29.7,0.67793,0.00037,13.63972]
[1779706323866,25.8,77424.96,29.7,0.6703,0.00037,13.76714]
[1779706324872,25.8,77419.1,29.7,0.66813,0.00037,13.8022]
[1779706326887,25.8,77421.43,29.7,0.66898,0.00037,13.78839]
[1779706328901,25.8,77423.53,29.7,0.66976,0.00037,13.77593]
[1779706333936,25.8,77423.66,29.7,0.66979,0.00037,13.7754]
[1779706336957,25.8,77420.94,29.7,0.66877,0.00037,13.7918]
[1779706341992,25.8,77419.29,29.7,0.66815,0.00037,13.80179]
[1779706342999,25.8,77423.22,29.7,0.6696,0.00037,13.7784]
[1779706348034,25.81,77424.28,29.7,0.66998,0.00037,13.77233]
[1779706352910,25.81,77424.2,29.7,0.67,0.00037,13.76653]
[1779706352943,25.81,77424.2,29.7,0.67,0.00037,13.76653]
[1779706352996,25.81,77424.2,29.7,0.67,0.00037,13.76653]
[1779706353121,25.81,77424.2,29.7,0.66999,0.00037,13.76665]
[1779706353414,25.81,77424.2,29.7,0.66999,0.00037,13.76665]
[1779706353419,25.81,77429.19,29.7,0.67183,0.00037,13.73659]
[1779706354076,25.81,77431.6,29.7,0.67271,0.00037,13.72205]
[1779706356398,25.81,77432.7,29.7,0.67311,0.00037,13.71545]
[1779706357096,25.81,77436.51,29.7,0.6745,0.00037,13.69236]
[1779706358104,25.81,77440.81,29.7,0.67607,0.00037,13.66593]
[1779706364825,25.82,77441.79,29.7,0.67642,0.00037,13.66002]
[1779706370188,25.82,77442.72,29.7,0.67675,0.00037,13.65448]
[1779706375223,25.82,77442.53,29.7,0.67667,0.00037,13.65583]
[1779706381267,25.82,77442.66,29.7,0.67671,0.00037,13.65523]
[1779706386302,25.82,77442.14,29.7,0.67651,0.00037,13.65861]
[1779706389322,25.82,77444.92,29.7,0.67752,0.00037,13.64138]
[1779706393949,25.82,77446.59,29.7,0.67814,0.00037,13.63089]
[1779706393962,25.82,77452.78,29.7,0.68039,0.00036,13.59202]
[1779706394358,25.82,77454.87,29.7,0.68116,0.00036,13.5788]
[1779706395460,25.82,77454.87,29.7,0.68116,0.00036,13.5788]
[1779706395839,25.82,77454.87,29.7,0.68116,0.00036,13.5788]
[1779706395898,25.82,77455.52,29.7,0.6814,0.00036,13.57456]
[1779706397685,25.82,77456.85,29.7,0.68188,0.00036,13.56611]
[1779706397787,25.82,77456.88,29.7,0.6819,0.00036,13.56575]
[1779706402654,25.82,77456.98,29.7,0.68195,0.00036,13.56485]
[1779706402855,25.82,77453.55,29.7,0.68071,0.00036,13.58644]
[1779706403421,25.82,77450.84,29.7,0.67973,0.00036,13.60354]
[1779706408456,25.81,77450.32,29.7,0.67955,0.00036,13.60656]
[1779706413491,25.81,77449.73,29.7,0.67942,0.00036,13.60341]
[1779706418973,25.81,77448.83,29.7,0.67911,0.00036,13.60882]
[1779706419074,25.81,77448.93,29.7,0.67915,0.00036,13.60813]
[1779706421547,25.81,77451.76,29.7,0.68019,0.00036,13.59013]
[1779706422418,25.81,77451.76,29.7,0.68019,0.00036,13.59013]
[1779706422554,25.81,77452.36,29.7,0.68041,0.00036,13.58629]
[1779706423203,25.81,77452.36,29.7,0.68041,0.00036,13.58629]
[1779706423601,25.81,77452.36,29.7,0.68041,0.00036,13.58629]
[1779706430415,25.8,77452.66,29.7,0.68054,0.00036,13.58408]
[1779706430558,25.8,77452.66,29.7,0.68054,0.00036,13.58408]
[1779706430610,25.8,77453.13,29.7,0.68071,0.00036,13.58106]
[1779706433055,25.8,77452.99,29.7,0.68066,0.00036,13.5819]
[1779706438666,25.8,77453.06,29.7,0.68071,0.00036,13.58115]
[1779706443700,25.8,77453.15,29.7,0.68075,0.00036,13.58036]
[1779706444152,25.8,77453.15,29.7,0.68075,0.00036,13.58036]
[1779706444287,25.8,77453.15,29.7,0.68075,0.00036,13.58036]
[1779706445150,25.8,77453.15,29.7,0.68075,0.00036,13.58031]
[1779706445203,25.8,77453.15,29.7,0.68075,0.00036,13.58031]
[1779706445294,25.8,77453.15,29.7,0.68075,0.00036,13.58031]
[1779706446147,25.8,77453.15,29.7,0.68075,0.00036,13.58031]
[1779706445714,25.8,77457.81,29.7,0.68245,0.00036,13.5506]
[1779706446722,25.79,77461.5,29.7,0.6838,0.00036,13.52687]
[1779706451757,25.79,77462.0,29.7,0.68399,0.00036,13.52342]
[1779706457799,25.79,77462.18,29.7,0.68409,0.00036,13.52175]
[1779706462834,25.78,77461.74,29.7,0.68395,0.00036,13.52414]
[1779706467870,25.78,77460.6,29.7,0.68356,0.00036,13.53109]
[1779706472904,25.78,77460.6,29.7,0.68364,0.00036,13.5243]
[1779706477939,25.78,77458.34,29.7,0.68283,0.00036,13.53852]
[1779706483981,25.77,77458.14,29.7,0.68278,0.00036,13.53942]
[1779706489017,25.77,77458.59,29.7,0.68296,0.00036,13.53622]
[1779706495062,25.77,77460.85,29.7,0.6838,0.00036,13.52137]
[1779706500097,25.77,77461.8,29.7,0.68416,0.00036,13.515]
[1779706506139,25.76,77463.36,29.7,0.68474,0.00036,13.50467]
[1779706511174,25.76,77466.2,29.7,0.68578,0.00036,13.48608]
[1779706518222,25.76,77467.42,29.7,0.68626,0.00036,13.47747]
[1779706524265,25.75,77467.08,29.7,0.68617,0.00036,13.47908]
[1779706530307,25.75,77467.3,29.7,0.68628,0.00036,13.47707]
[1779706541384,25.74,77466.96,29.7,0.68628,0.00036,13.47183]
[1779706549440,25.74,77467.56,29.7,0.68651,0.00036,13.46752]
[1779706554475,25.73,77466.84,29.7,0.68626,0.00036,13.47207]
[1779706562136,25.73,77467.65,29.7,0.68656,0.00036,13.46675]
[1779706563539,25.73,77470.25,29.7,0.68751,0.00036,13.44947]
[1779706568573,25.73,77472.22,29.7,0.68823,0.00036,13.43648]
[1779706570587,25.73,77475.19,29.7,0.6893,0.00036,13.41691]
[1779706576631,25.73,77475.73,29.7,0.68949,0.00036,13.41346]
[1779706581669,25.73,77475.31,29.7,0.68933,0.00036,13.41637]
[1779706586706,25.73,77476.02,29.7,0.68958,0.00036,13.41182]
[1779706589726,25.74,77477.86,29.7,0.69024,0.00036,13.39974]
[1779706594760,25.74,77478.51,29.7,0.69053,0.00036,13.38909]
[1779706599796,25.74,77477.39,29.7,0.69012,0.00036,13.39674]
[1779706600371,25.74,77477.39,29.7,0.69012,0.00036,13.39674]
[1779706600374,25.74,77477.39,29.7,0.69012,0.00036,13.39674]
[1779706600920,25.74,77477.39,29.7,0.69012,0.00036,13.39674]
[1779706601810,25.74,77480.27,29.7,0.69115,0.00036,13.37765]
[1779706603922,25.74,77480.59,29.7,0.69127,0.00036,13.37555]
[1779706610873,25.74,77479.92,29.7,0.69103,0.00036,13.37998]
[1779706616642,25.74,77479.92,29.7,0.69103,0.00036,13.37997]
[1779706617038,25.74,77479.92,29.7,0.69103,0.00036,13.37997]
[1779706617440,25.74,77479.92,29.7,0.69103,0.00036,13.37995]
[1779706619441,25.74,77480.41,29.7,0.6912,0.00036,13.37668]
[1779706619638,25.74,77480.41,29.7,0.6912,0.00036,13.37668]
[1779706619859,25.74,77480.41,29.7,0.6912,0.00036,13.37668]
[1779706619936,25.74,77478.35,29.7,0.69046,0.00036,13.39037]
[1779706620814,25.74,77478.35,29.7,0.69046,0.00036,13.39037]
[1779706626985,25.74,77476.99,29.7,0.68998,0.00036,13.39924]
[1779706627469,25.74,77476.99,29.7,0.68998,0.00036,13.39924]
[1779706628483,25.74,77476.01,29.7,0.68963,0.00036,13.40571]
[1779706634034,25.74,77474.96,29.7,0.68925,0.00036,13.41251]
[1779706636054,25.74,77474.96,29.7,0.68925,0.00036,13.41251]
[1779706639106,25.74,77473.42,29.7,0.6887,0.00036,13.42253]
[1779706639453,25.73,77473.6,29.7,0.68877,0.00036,13.42131]
[1779706645111,25.73,77473.68,29.7,0.68881,0.00036,13.42055]
[1779706645746,25.73,77473.68,29.7,0.68881,0.00036,13.42055]
[1779706648410,25.73,77472.63,29.7,0.68844,0.00036,13.42735]
[1779706655355,25.73,77472.16,29.7,0.68835,0.00036,13.42366]
[1779706656414,25.73,77472.08,29.7,0.68833,0.00036,13.42407]
[1779706664075,25.73,77472.67,29.7,0.68855,0.00036,13.42003]
[1779706669279,25.73,77472.45,29.7,0.68848,0.00036,13.42116]
[1779706674315,25.72,77471.64,29.7,0.6882,0.00036,13.42629]
[1779706682371,25.72,77472.61,29.7,0.68857,0.00036,13.41958]
[1779706687406,25.72,77473.54,29.7,0.68892,0.00036,13.41328]
[1779706700497,25.72,77473.61,29.7,0.68896,0.00036,13.4124]
[1779706706539,25.71,77473.97,29.7,0.6891,0.00036,13.40985]
[1779706714949,25.71,77473.73,29.7,0.68902,0.00036,13.41132]
[1779706716072,25.71,77473.73,29.7,0.6891,0.00036,13.4046]
[1779706723658,25.71,77476.74,29.7,0.69019,0.00036,13.38458]
[1779706729708,25.71,77478.18,29.7,0.69071,0.00036,13.37497]
[1779706734743,25.71,77478.86,29.7,0.69096,0.00036,13.37043]
[1779706741958,25.71,77478.7,29.7,0.6909,0.00036,13.3715]
[1779706742006,25.71,77478.7,29.7,0.6909,0.00036,13.3715]
[1779706749849,25.71,77477.83,29.7,0.69059,0.00036,13.37724]
[1779706751864,25.71,77473.82,29.7,0.68914,0.00036,13.4039]
[1779706755039,25.71,77473.33,29.7,0.68896,0.00036,13.40719]
[1779706761933,25.71,77473.24,29.7,0.68891,0.00036,13.40796]
[1779706766967,25.71,77473.5,29.7,0.689,0.00036,13.40635]
[1779706774018,25.72,77473.69,29.7,0.68913,0.00036,13.39871]
[1779706776032,25.72,77471.48,29.7,0.68832,0.00036,13.41333]
[1779706781067,25.72,77471.2,29.7,0.68822,0.00036,13.41527]
[1779706786105,25.72,77469.95,29.7,0.68776,0.00036,13.42364]
[1779706791140,25.72,77469.38,29.7,0.68755,0.00036,13.42742]
[1779706796175,25.72,77469.3,29.7,0.68752,0.00036,13.42794]
[1779706801210,25.72,77469.35,29.7,0.68754,0.00036,13.42752]
[1779706803224,25.72,77467.51,29.7,0.68687,0.00036,13.43959]
[1779706804441,25.72,77467.51,29.7,0.68687,0.00036,13.43959]
[1779706804523,25.72,77464.93,29.7,0.68593,0.00036,13.45645]
[1779706807452,25.72,77465.26,29.7,0.68606,0.00036,13.4542]
[1779706807553,25.72,77464.9,29.7,0.68593,0.00036,13.45649]
[1779706807558,25.72,77464.9,29.7,0.68593,0.00036,13.45649]
[1779706808454,25.72,77458.78,29.7,0.6837,0.00036,13.49607]
[1779706809265,25.72,77454.49,29.7,0.68214,0.00037,13.52359]
[1779706817321,25.71,77455.47,29.7,0.68251,0.00037,13.51702]
[1779706822357,25.71,77454.23,29.7,0.68207,0.00037,13.52481]
[1779706824371,25.71,77452.25,29.7,0.68134,0.00037,13.53739]
[1779706826084,25.71,77452.5,29.7,0.68144,0.00037,13.53576]
[1779706826543,25.71,77452.5,29.7,0.68144,0.00037,13.53576]
[1779706827392,25.71,77448.9,29.7,0.68012,0.00037,13.55854]
[1779706832427,25.71,77448.31,29.7,0.67999,0.00037,13.55548]
[1779706833433,25.71,77445.57,29.7,0.67898,0.00037,13.57273]
[1779706838472,25.71,77444.34,29.7,0.67855,0.00037,13.58014]
[1779706840485,25.7,77446.35,29.7,0.6793,0.00037,13.56736]
[1779706845521,25.7,77444.94,29.7,0.67879,0.00037,13.57599]
[1779706845764,25.7,77444.94,29.7,0.67879,0.00037,13.57599]
[1779706845816,25.7,77444.94,29.7,0.67879,0.00037,13.57599]
[1779706845835,25.7,77444.94,29.7,0.67879,0.00037,13.57599]
[1779706845940,25.7,77444.94,29.7,0.67879,0.00037,13.57599]
[1779706846135,25.7,77444.94,29.7,0.67879,0.00037,13.57599]
[1779706846282,25.7,77444.94,29.7,0.67879,0.00037,13.57599]
[1779706846306,25.7,77444.94,29.7,0.67879,0.00037,13.57599]
[1779706846574,25.7,77444.94,29.7,0.67879,0.00037,13.57599]
[1779706846541,25.7,77397.98,29.7,0.66134,0.00038,13.85878]
[1779706846954,25.7,77397.98,29.7,0.66134,0.00038,13.85878]
[1779706847539,25.7,77397.98,29.7,0.66134,0.00038,13.85878]
[1779706847541,25.7,77375.21,29.7,0.65274,0.00038,13.98635]
[1779706847708,25.7,77375.21,29.7,0.65274,0.00038,13.98635]
[1779706847746,25.7,77375.21,29.7,0.65274,0.00038,13.98635]
[1779706848214,25.7,77375.21,29.7,0.65274,0.00038,13.98635]
[1779706848548,25.7,77369.74,29.7,0.65069,0.00038,14.01565]
[1779706848726,25.7,77369.74,29.7,0.65069,0.00038,14.01565]
[1779706848771,25.7,77369.74,29.7,0.65069,0.00038,14.01565]
[1779706849370,25.7,77369.74,29.7,0.65069,0.00038,14.01565]
[1779706849555,25.68,77374.68,29.7,0.65264,0.00038,13.98778]
[1779706851569,25.68,77377.1,29.7,0.65355,0.00038,13.9746]
[1779706852922,25.68,77375.84,29.7,0.65307,0.00038,13.98156]
[1779706853583,25.68,77371.04,29.7,0.65125,0.00038,14.00771]
[1779706856259,25.69,77370.74,29.7,0.65113,0.00038,14.00936]
[1779706857616,25.69,77370.56,29.7,0.65106,0.00038,14.01035]
[1779706862667,25.69,77370.55,29.7,0.65105,0.00038,14.01049]
[1779706863653,25.69,77375.06,29.7,0.65277,0.00038,13.98591]
[1779706866674,25.69,77372.68,29.7,0.65187,0.00038,13.99882]
[1779706871711,25.68,77373.23,29.7,0.65209,0.00038,13.99567]
[1779706876746,25.68,77372.68,29.7,0.65189,0.00038,13.99849]
[1779706883794,25.68,77373.67,29.7,0.65229,0.00038,13.99284]
[1779706887123,25.68,77371.63,29.7,0.65152,0.00038,14.00376]
[1779706888476,25.68,77371.63,29.7,0.65152,0.00038,14.00376]
[1779706888576,25.68,77375.5,29.7,0.653,0.00038,13.98263]
[1779706888888,25.68,77375.5,29.7,0.653,0.00038,13.98263]
[1779706889001,25.68,77375.5,29.7,0.653,0.00038,13.98263]
[1779706889027,25.68,77375.5,29.7,0.653,0.00038,13.98263]
[1779706889837,25.67,77378.78,29.7,0.65424,0.00038,13.96453]
[1779706890930,25.67,77378.78,29.7,0.65424,0.00038,13.96453]
[1779706890992,25.67,77378.78,29.7,0.65424,0.00038,13.96453]
[1779706891920,25.67,77378.0,29.7,0.65401,0.00038,13.96232]
[1779706892000,25.67,77365.46,29.7,0.64924,0.00038,14.03044]
[1779706893865,25.67,77367.68,29.7,0.6501,0.00038,14.01842]
[1779706898900,25.67,77367.8,29.7,0.65014,0.00038,14.01776]
[1779706903935,25.67,77371.03,29.7,0.65137,0.00038,14.00032]
[1779706908676,25.67,77371.36,29.7,0.65149,0.00038,13.99862]
[1779706912998,25.67,77378.02,29.7,0.65402,0.00038,13.96227]
[1779706915012,25.67,77380.02,29.7,0.65477,0.00038,13.95125]
[1779706920047,25.67,77379.98,29.7,0.65475,0.00038,13.95155]
[1779706921286,25.67,77379.98,29.7,0.65475,0.00038,13.95155]
[1779706922061,25.67,77382.73,29.7,0.6558,0.00038,13.93626]
[1779706924864,25.67,77382.68,29.7,0.65578,0.00038,13.93653]
[1779706925509,25.67,77385.54,29.7,0.65686,0.00038,13.92055]
[1779706931124,25.68,77384.6,29.7,0.6565,0.00038,13.9259]
[1779706936159,25.68,77383.73,29.7,0.65617,0.00038,13.93076]
[1779706940090,25.68,77384.97,29.7,0.65664,0.00038,13.92383]
[1779706940403,25.68,77384.97,29.7,0.65664,0.00038,13.92383]
[1779706940413,25.68,77382.52,29.7,0.65571,0.00038,13.93751]
[1779706941583,25.68,77382.52,29.7,0.65571,0.00038,13.93751]
[1779706941657,25.68,77369.05,29.7,0.6506,0.00038,14.01135]
[1779706942202,25.67,77367.5,29.7,0.65001,0.00038,14.01964]
[1779706948244,25.67,77368.13,29.7,0.65027,0.00038,14.01588]
[1779706950739,25.67,77368.1,29.7,0.65027,0.00038,14.01592]
[1779706951265,25.67,77371.86,29.7,0.65176,0.00038,13.98913]
[1779706954286,25.67,77374.46,29.7,0.65276,0.00038,13.97483]
[1779706959322,25.67,77373.23,29.7,0.65229,0.00038,13.98156]
[1779706960329,25.67,77371.08,29.7,0.65147,0.00038,13.99327]
[1779706965364,25.67,77368.98,29.7,0.65067,0.00038,14.00466]
[1779706965892,25.67,77368.98,29.7,0.65067,0.00038,14.00466]
[1779706965927,25.67,77368.98,29.7,0.65067,0.00038,14.00466]
[1779706966003,25.67,77368.98,29.7,0.65067,0.00038,14.00466]
[1779706966662,25.67,77350.73,29.7,0.64369,0.00038,14.10112]
[1779706966969,25.67,77350.73,29.7,0.64369,0.00038,14.10112]
[1779706967560,25.67,77350.73,29.7,0.64369,0.00038,14.10112]
[1779706967587,25.67,77346.45,29.7,0.64201,0.00038,14.12357]
[1779706969151,25.68,77346.78,29.7,0.64212,0.00038,14.12217]
[1779706974428,25.69,77345.26,29.7,0.64149,0.00038,14.13053]
[1779706974836,25.69,77345.26,29.7,0.64149,0.00038,14.13053]
[1779706974884,25.69,77345.26,29.7,0.64149,0.00038,14.13053]
[1779706975844,25.69,77344.39,29.7,0.64115,0.00038,14.13497]
[1779706976194,25.69,77344.39,29.7,0.64115,0.00038,14.13497]
[1779706977449,25.69,77342.15,29.7,0.64028,0.00038,14.14644]
[1779706978456,25.69,77339.82,29.7,0.63938,0.00039,14.15817]
[1779706983491,25.69,77340.4,29.7,0.63961,0.00039,14.15525]
[1779706988526,25.69,77340.29,29.7,0.63956,0.00039,14.15581]
[1779706990826,25.69,77341.0,29.7,0.63984,0.00039,14.15224]
[1779706991547,25.69,77343.69,29.7,0.64087,0.00038,14.13866]
[1779706995575,25.69,77346.24,29.7,0.64185,0.00038,14.12575]
[1779706997884,25.69,77345.59,29.7,0.6416,0.00038,14.12911]
[1779706997997,25.69,77345.59,29.7,0.6416,0.00038,14.12911]
[1779706998158,25.69,77345.59,29.7,0.6416,0.00038,14.12911]
[1779706998405,25.69,77345.59,29.7,0.6416,0.00038,14.12911]
[1779706998596,25.69,77352.7,29.7,0.64433,0.00038,14.09255]
[1779706999659,25.69,77352.7,29.7,0.64433,0.00038,14.09255]
[1779707000098,25.69,77353.99,29.7,0.64482,0.00038,14.08587]
[1779707005644,25.69,77355.4,29.7,0.64537,0.00038,14.07844]
[1779707006157,25.69,77355.4,29.7,0.64537,0.00038,14.07844]
[1779707008666,25.69,77361.72,29.7,0.64779,0.00038,14.04513]
[1779707013701,25.69,77362.51,29.7,0.64815,0.00038,14.0345]
[1779707014708,25.69,77365.85,29.7,0.64943,0.00038,14.01667]
[1779707017006,25.69,77366.05,29.7,0.6495,0.00038,14.0156]
[1779707022765,25.68,77368.35,29.7,0.6504,0.00038,14.00299]
[1779707023663,25.68,77368.35,29.7,0.6504,0.00038,14.00299]
[1779707029815,25.68,77367.26,29.7,0.64999,0.00038,14.00867]
[1779707034850,25.68,77367.11,29.7,0.64995,0.00038,14.00934]
[1779707038908,25.68,77367.8,29.7,0.65021,0.00038,14.00559]
[1779707039885,25.68,77370.11,29.7,0.6511,0.00038,13.99303]
[1779707044920,25.68,77368.89,29.7,0.65065,0.00038,13.99945]
[1779707050356,25.67,77369.92,29.7,0.65105,0.00038,13.99378]
[1779707055887,25.67,77370.34,29.7,0.65122,0.00038,13.99133]
[1779707062039,25.67,77371.36,29.7,0.65162,0.00038,13.98552]
[1779707067074,25.67,77370.74,29.7,0.6514,0.00038,13.98873]
[1779707071102,25.67,77373.15,29.7,0.65238,0.00038,13.96911]
[1779707077148,25.67,77374.53,29.7,0.6529,0.00038,13.96157]
[1779707082638,25.67,77373.81,29.7,0.65263,0.00038,13.96551]
[1779707088222,25.67,77373.49,29.7,0.65251,0.00038,13.96729]
[1779707094264,25.67,77374.07,29.7,0.65272,0.00038,13.96427]
[1779707099299,25.67,77373.44,29.7,0.65247,0.00038,13.96785]
[1779707104400,25.67,77373.36,29.7,0.65243,0.00038,13.96842]
[1779707105349,25.67,77377.56,29.7,0.65403,0.00038,13.94539]
[1779707105924,25.67,77377.56,29.7,0.65403,0.00038,13.94539]
[1779707109065,25.67,77377.77,29.7,0.65411,0.00038,13.94422]
[1779707109101,25.67,77377.77,29.7,0.65411,0.00038,13.94422]
[1779707110127,25.67,77377.77,29.7,0.65411,0.00038,13.94421]
[1779707111955,25.67,77377.37,29.7,0.65396,0.00038,13.9464]
[1779707112399,25.67,77372.5,29.7,0.6521,0.00038,13.97308]
[1779707113405,25.67,77370.29,29.7,0.65126,0.00038,13.98507]
[1779707115771,25.67,77370.13,29.7,0.6512,0.00038,13.98593]
[1779707117433,25.67,77372.26,29.7,0.65201,0.00038,13.97436]
[1779707119348,25.67,77372.0,29.7,0.65191,0.00038,13.97578]
[1779707130525,25.67,77371.17,29.7,0.65159,0.00038,13.98041]
[1779707135560,25.67,77371.87,29.7,0.6519,0.00038,13.97035]
[1779707138581,25.67,77369.66,29.7,0.65106,0.00038,13.98242]
[1779707144623,25.68,77368.99,29.7,0.65079,0.00038,13.98616]
[1779707149660,25.68,77369.79,29.7,0.6511,0.00038,13.98184]
[1779707156708,25.68,77369.55,29.7,0.65101,0.00038,13.98313]
[1779707162751,25.68,77369.26,29.7,0.6509,0.00038,13.98469]
[1779707169800,25.68,77369.06,29.7,0.65082,0.00038,13.98575]
[1779707174835,25.68,77371.6,29.7,0.65179,0.00038,13.97198]
[1779707177179,25.68,77371.6,29.7,0.65179,0.00038,13.97198]
[1779707183202,25.68,77369.48,29.7,0.65098,0.00038,13.98354]
[1779707188934,25.68,77369.79,29.7,0.6511,0.00038,13.98183]
[1779707193969,25.67,77369.04,29.7,0.65088,0.00038,13.97934]
[1779707195084,25.67,77369.04,29.7,0.65088,0.00038,13.97934]
[1779707195085,25.67,77369.04,29.7,0.65088,0.00038,13.97934]
[1779707195524,25.67,77369.04,29.7,0.65088,0.00038,13.97934]
[1779707195622,25.67,77369.04,29.7,0.65088,0.00038,13.97934]
[1779707196409,25.67,77357.59,29.7,0.6465,0.00038,14.0404]
[1779707197348,25.67,77357.59,29.7,0.6465,0.00038,14.0404]
[1779707197394,25.67,77357.59,29.7,0.6465,0.00038,14.0404]
[1779707197773,25.67,77349.06,29.7,0.64322,0.00038,14.08481]
[1779707197997,25.67,77346.34,29.7,0.64218,0.00039,14.09877]
[1779707199008,25.67,77344.05,29.7,0.64129,0.00039,14.11047]
[1779707204041,25.68,77343.25,29.7,0.64098,0.00039,14.11466]
[1779707209076,25.68,77341.98,29.7,0.64048,0.00039,14.12121]
[1779707214111,25.68,77343.03,29.7,0.64088,0.00039,14.11596]
[1779707219146,25.68,77343.12,29.7,0.64091,0.00039,14.11559]
[1779707222941,25.68,77343.85,29.7,0.64119,0.00039,14.11191]
[1779707223037,25.68,77343.22,29.7,0.64094,0.00039,14.11518]
[1779707223174,25.68,77348.39,29.7,0.64293,0.00038,14.08879]
[1779707228209,25.68,77348.81,29.7,0.64308,0.00038,14.0868]
[1779707231768,25.68,77349.63,29.7,0.64339,0.00038,14.08264]
[1779707236768,25.69,77351.8,29.7,0.64421,0.00038,14.07157]
[1779707236805,25.69,77351.8,29.7,0.64421,0.00038,14.07157]
[1779707236815,25.69,77351.8,29.7,0.64421,0.00038,14.07157]
[1779707237272,25.69,77348.78,29.7,0.64304,0.00038,14.08734]
[1779707242307,25.69,77347.3,29.7,0.64245,0.00038,14.09516]
[1779707247343,25.7,77346.81,29.7,0.64225,0.00038,14.0979]
[1779707249280,25.7,77346.81,29.7,0.64225,0.00038,14.0979]
[1779707250389,25.7,77346.28,29.7,0.64204,0.00038,14.10069]
[1779707251066,25.7,77347.22,29.7,0.64239,0.00038,14.09597]
[1779707251131,25.7,77347.22,29.7,0.64239,0.00038,14.09597]
[1779707251155,25.7,77347.22,29.7,0.64239,0.00038,14.09597]
[1779707251164,25.7,77347.22,29.7,0.64239,0.00038,14.09597]
[1779707251371,25.7,77351.68,29.7,0.64416,0.00038,14.06666]
[1779707255279,25.7,77353.54,29.7,0.64487,0.00038,14.05706]
[1779707257840,25.7,77353.64,29.7,0.6449,0.00038,14.05665]
[1779707258471,25.7,77353.64,29.7,0.6449,0.00038,14.05673]
[1779707258573,25.7,77362.58,29.7,0.64832,0.00038,14.00969]
[1779707259427,25.7,77365.97,29.7,0.64962,0.00038,13.9916]
[1779707264462,25.7,77366.43,29.7,0.64978,0.00038,13.98928]
[1779707269497,25.7,77368.33,29.7,0.65049,0.00038,13.97926]
[1779707274532,25.71,77369.67,29.7,0.65099,0.00038,13.97227]
[1779707279567,25.71,77369.6,29.7,0.65094,0.00038,13.97294]
[1779707286616,25.72,77369.4,29.7,0.65084,0.00038,13.97444]
[1779707291651,25.72,77369.46,29.7,0.65084,0.00038,13.97444]
[1779707296686,25.73,77370.03,29.7,0.65103,0.00038,13.97174]
[1779707301721,25.73,77369.99,29.7,0.65099,0.00038,13.97236]
[1779707307763,25.74,77370.41,29.7,0.65112,0.00038,13.97052]
[1779707312798,25.74,77370.84,29.7,0.65131,0.00038,13.96217]
[1779707318222,25.74,77370.84,29.7,0.65131,0.00038,13.96217]
[1779707323875,25.75,77371.15,29.7,0.65137,0.00038,13.96133]
[1779707328910,25.76,77371.11,29.7,0.65133,0.00038,13.96193]
[1779707333945,25.76,77370.97,29.7,0.65125,0.00038,13.96309]
[1779707338980,25.77,77371.07,29.7,0.65126,0.00038,13.96293]
[1779707346029,25.77,77370.02,29.7,0.65083,0.00038,13.96909]
[1779707347036,25.77,77373.76,29.7,0.65224,0.00038,13.94894]
[1779707349050,25.78,77378.39,29.7,0.65399,0.00038,13.92384]
[1779707351832,25.78,77378.48,29.7,0.65401,0.00038,13.92352]
[1779707352953,25.78,77378.66,29.7,0.65408,0.00038,13.9226]
[1779707352999,25.78,77378.66,29.7,0.65408,0.00038,13.9226]
[1779707363148,25.79,77378.7,29.7,0.65404,0.00038,13.92319]
[1779707368182,25.79,77379.83,29.7,0.65444,0.00038,13.91732]
[1779707373221,25.8,77381.37,29.7,0.65506,0.00038,13.90269]
[1779707378255,25.8,77380.3,29.7,0.65465,0.00038,13.90875]
[1779707384297,25.8,77380.57,29.7,0.65474,0.00038,13.90743]
[1779707392353,25.8,77380.99,29.7,0.65488,0.00038,13.90535]
[1779707398397,25.8,77381.33,29.7,0.655,0.00038,13.90365]
[1779707403432,25.81,77384.77,29.7,0.65629,0.00038,13.88474]
[1779707405070,25.81,77384.77,29.7,0.65629,0.00038,13.88474]
[1779707405171,25.81,77385.77,29.7,0.65667,0.00038,13.87922]
[1779707406297,25.81,77386.12,29.7,0.6568,0.00038,13.87727]
[1779707406486,25.81,77386.12,29.7,0.6568,0.00038,13.87727]
[1779707407020,25.81,77387.14,29.7,0.65718,0.00038,13.87165]
[1779707409474,25.81,77391.27,29.7,0.65873,0.00038,13.84857]
[1779707417642,25.81,77392.09,29.7,0.65902,0.00038,13.84423]
[1779707418537,25.81,77394.27,29.7,0.65982,0.00038,13.83214]
[1779707423572,25.82,77394.09,29.7,0.65974,0.00038,13.8335]
[1779707428607,25.82,77394.59,29.7,0.6599,0.00038,13.83106]
[1779707433919,25.83,77394.52,29.7,0.65992,0.00038,13.8252]
[1779707434020,25.83,77394.52,29.7,0.65991,0.00038,13.82533]
[1779707435415,25.83,77395.17,29.7,0.66015,0.00038,13.82171]
[1779707435656,25.83,77392.96,29.7,0.65931,0.00038,13.83429]
[1779707436522,25.83,77392.96,29.7,0.65931,0.00038,13.83429]
[1779707436663,25.83,77392.64,29.7,0.65919,0.00038,13.83615]
[1779707441698,25.83,77393.47,29.7,0.65949,0.00038,13.83173]
[1779707449754,25.84,77393.18,29.7,0.65935,0.00038,13.83379]
[1779707454790,25.84,77392.71,29.7,0.65916,0.00038,13.83669]
[1779707461861,25.84,77392.35,29.7,0.65901,0.00038,13.83891]
[1779707461963,25.84,77392.35,29.7,0.659,0.00038,13.83905]
[1779707462788,25.84,77392.35,29.7,0.659,0.00038,13.83905]
[1779707462871,25.84,77392.35,29.7,0.659,0.00038,13.83909]
[1779707463805,25.84,77392.35,29.7,0.659,0.00038,13.83909]
[1779707464240,25.84,77392.35,29.7,0.65899,0.00038,13.83914]
[1779707464859,25.85,77387.04,29.7,0.65699,0.00038,13.86895]
[1779707465866,25.85,77382.17,29.7,0.65515,0.00038,13.89596]
[1779707469000,25.85,77382.08,29.7,0.65512,0.00038,13.89647]
[1779707476943,25.85,77384.59,29.7,0.65605,0.00038,13.88279]
[1779707481981,25.85,77384.59,29.7,0.65605,0.00038,13.88279]
[1779707488021,25.85,77384.88,29.7,0.65614,0.00038,13.88151]
[1779707491397,25.85,77385.25,29.7,0.65628,0.00038,13.87949]
[1779707496432,25.85,77385.39,29.7,0.65637,0.00038,13.8725]
[1779707501111,25.86,77383.03,29.7,0.65547,0.00038,13.8857]
[1779707508160,25.86,77382.39,29.7,0.65522,0.00038,13.88937]
[1779707508636,25.86,77382.39,29.7,0.65522,0.00038,13.88937]
[1779707517223,25.86,77382.29,29.7,0.65516,0.00038,13.89028]
[1779707522259,25.87,77382.67,29.7,0.65528,0.00038,13.88852]
[1779707525901,25.87,77381.48,29.7,0.65482,0.00038,13.89526]
[1779707536358,25.88,77380.24,29.7,0.65431,0.00038,13.90274]
[1779707544515,25.88,77379.85,29.7,0.65414,0.00038,13.90515]
[1779707544720,25.88,77379.85,29.7,0.65414,0.00038,13.90515]
[1779707545664,25.88,77379.88,29.7,0.65414,0.00038,13.9052]
[1779707545706,25.88,77375.89,29.7,0.65263,0.00038,13.92693]
[1779707550699,25.88,77375.59,29.7,0.6525,0.00038,13.92869]
[1779707550852,25.88,77375.59,29.7,0.6525,0.00038,13.92869]
[1779707556814,25.89,77375.66,29.7,0.65257,0.00038,13.92219]
[1779707562540,25.89,77375.85,29.7,0.65261,0.00038,13.92156]
[1779707568582,25.9,77375.46,29.7,0.65244,0.00038,13.92405]
[1779707573618,25.9,77375.45,29.7,0.65242,0.00038,13.9244]
[1779707578653,25.91,77375.44,29.7,0.65239,0.00038,13.92476]
[1779707584697,25.91,77377.76,29.7,0.65324,0.00038,13.91255]
[1779707588725,25.91,77375.56,29.7,0.6524,0.00038,13.92469]
[1779707590740,25.91,77373.55,29.7,0.65163,0.00038,13.93562]
[1779707600810,25.92,77373.52,29.7,0.65159,0.00038,13.93616]
[1779707606852,25.92,77373.43,29.7,0.65155,0.00038,13.93686]
[1779707620950,25.93,77373.46,29.7,0.65158,0.00038,13.93081]
[1779707624955,25.93,77373.46,29.7,0.65158,0.00038,13.93081]
[1779707624970,25.93,77373.46,29.7,0.65158,0.00038,13.93081]
[1779707625390,25.93,77373.46,29.7,0.65158,0.00038,13.93081]
[1779707625992,25.93,77366.7,29.7,0.649,0.00038,13.96713]
[1779707627118,25.93,77366.7,29.7,0.649,0.00038,13.96713]
[1779707633041,25.94,77367.0,29.7,0.64909,0.00038,13.96585]
[1779707636359,25.94,77366.08,29.7,0.64873,0.00038,13.97081]
[1779707641569,25.94,77366.08,29.7,0.64873,0.00038,13.97085]
[1779707642104,25.94,77368.71,29.7,0.64971,0.00038,13.95718]
[1779707648146,25.95,77369.93,29.7,0.65015,0.00038,13.95105]
[1779707658579,25.95,77370.1,29.7,0.6502,0.00038,13.95027]
[1779707661239,25.96,77374.07,29.7,0.65166,0.00038,13.9297]
[1779707664259,25.96,77376.47,29.7,0.65255,0.00038,13.91701]
[1779707671638,25.96,77377.35,29.7,0.65287,0.00038,13.91251]
[1779707679365,25.97,77377.35,29.7,0.65285,0.00038,13.90713]
[1779707682387,25.98,77375.12,29.7,0.65199,0.00038,13.9194]
[1779707687422,25.98,77375.04,29.7,0.65194,0.00038,13.9202]
[1779707694471,25.99,77373.56,29.7,0.65135,0.00038,13.92862]
[1779707699506,25.99,77373.37,29.7,0.65125,0.00038,13.92996]
[1779707701520,25.99,77375.58,29.7,0.65208,0.00038,13.91823]
[1779707707562,26.0,77375.54,29.7,0.65203,0.00038,13.91888]
[1779707713606,26.0,77375.09,29.7,0.65184,0.00038,13.92171]
[1779707718642,26.01,77375.0,29.7,0.65178,0.00038,13.92253]
[1779707723679,26.01,77374.63,29.7,0.65162,0.00038,13.92484]
[1779707729722,26.02,77372.65,29.7,0.65084,0.00038,13.9358]
[1779707735764,26.02,77373.01,29.7,0.65101,0.00038,13.92781]
[1779707740798,26.03,77372.86,29.7,0.65093,0.00038,13.92891]
[1779707745841,26.03,77372.64,29.7,0.65083,0.00038,13.93037]
[1779707750876,26.03,77373.21,29.7,0.65103,0.00038,13.92762]
[1779707755911,26.04,77372.79,29.7,0.65085,0.00038,13.9301]
[1779707760945,26.04,77373.26,29.7,0.65101,0.00038,13.92785]
[1779707766988,26.04,77372.9,29.7,0.65086,0.00038,13.93002]
[1779707772023,26.05,77374.07,29.7,0.65129,0.00038,13.92397]
[1779707778065,26.05,77371.84,29.7,0.65044,0.00038,13.93595]
[1779707783285,26.05,77370.8,29.7,0.65004,0.00038,13.94154]
[1779707788265,26.05,77369.91,29.7,0.64969,0.00038,13.94647]
[1779707788328,26.05,77372.29,29.7,0.65059,0.00038,13.93387]
[1779707789143,26.05,77368.68,29.7,0.64922,0.00038,13.95303]
[1779707791545,26.05,77367.87,29.7,0.64891,0.00038,13.95732]
[1779707797548,26.05,77368.69,29.7,0.64927,0.00038,13.9467]
[1779707799507,26.05,77368.55,29.7,0.64921,0.00038,13.94752]
[1779707799589,26.05,77368.55,29.7,0.64921,0.00038,13.94752]
[1779707799748,26.05,77368.55,29.7,0.64921,0.00038,13.94754]
[1779707799836,26.05,77368.55,29.7,0.64921,0.00038,13.94754]
[1779707799877,26.05,77368.55,29.7,0.64921,0.00038,13.94754]
[1779707800195,26.05,77368.55,29.7,0.64921,0.00038,13.94754]
[1779707800220,26.06,77357.06,29.7,0.64485,0.00038,14.00739]
[1779707801227,26.06,77353.11,29.7,0.64334,0.00038,14.02761]
[1779707803160,26.06,77351.92,29.7,0.64289,0.00038,14.03368]
[1779707803405,26.06,77351.92,29.7,0.64289,0.00038,14.03368]
[1779707804248,26.06,77356.5,29.7,0.64462,0.00038,14.01044]
[1779707808276,26.06,77358.57,29.7,0.6454,0.00038,14.00001]
[1779707813311,26.06,77359.54,29.7,0.64575,0.00038,13.99523]
[1779707818346,26.07,77361.01,29.7,0.64629,0.00038,13.98781]
[1779707824389,26.07,77360.9,29.7,0.64624,0.00038,13.98851]
[1779707827676,26.07,77360.93,29.7,0.64625,0.00038,13.98834]
[1779707833451,26.07,77361.12,29.7,0.64633,0.00038,13.98731]
[1779707838486,26.07,77361.16,29.7,0.64635,0.00038,13.98704]
[1779707841237,26.07,77360.51,29.7,0.64611,0.00038,13.99037]
[1779707841507,26.07,77358.08,29.7,0.64518,0.00038,14.00287]
[1779707842514,26.07,77355.88,29.7,0.64435,0.00038,14.01412]
[1779707842797,26.07,77355.88,29.7,0.64435,0.00038,14.01412]
[1779707842878,26.07,77355.88,29.7,0.64435,0.00038,14.01412]
[1779707843150,26.07,77355.88,29.7,0.64435,0.00038,14.01412]
[1779707844458,26.07,77354.38,29.7,0.64378,0.00038,14.02178]
[1779707849563,26.07,77354.47,29.7,0.64381,0.00038,14.02137]
[1779707856612,26.06,77354.8,29.7,0.644,0.00038,14.01318]
[1779707863661,26.06,77354.41,29.7,0.64385,0.00038,14.01511]
[1779707868698,26.06,77354.37,29.7,0.64385,0.00038,14.01517]
[1779707873734,26.06,77354.29,29.7,0.64383,0.00038,14.01549]
[1779707881790,26.06,77355.66,29.7,0.64434,0.00038,14.00858]
[1779707886825,26.06,77355.07,29.7,0.64411,0.00038,14.01171]
[1779707891860,26.07,77354.74,29.7,0.64397,0.00038,14.01353]
[1779707896898,26.07,77355.06,29.7,0.64408,0.00038,14.01204]
[1779707899651,26.07,77354.78,29.7,0.64398,0.00038,14.01349]
[1779707899854,26.07,77354.88,29.7,0.64401,0.00038,14.01302]
[1779707901944,26.07,77352.47,29.7,0.64309,0.00038,14.02533]
[1779707907007,26.07,77351.23,29.7,0.64261,0.00038,14.0317]
[1779707907992,26.07,77346.55,29.7,0.64083,0.00038,14.0552]
[1779707913030,26.07,77347.9,29.7,0.64139,0.00038,14.04208]
[1779707921087,26.07,77348.05,29.7,0.64144,0.00038,14.04145]
[1779707927129,26.07,77348.05,29.7,0.64144,0.00038,14.04154]
[1779707932596,26.07,77348.55,29.7,0.64162,0.00038,14.03905]
[1779707936331,26.07,77348.44,29.7,0.64158,0.00038,14.03964]
[1779707936431,26.08,77346.25,29.7,0.64074,0.00038,14.05064]
[1779707937199,26.08,77341.94,29.7,0.6391,0.00038,14.07201]
[1779707942234,26.07,77342.15,29.7,0.63918,0.00038,14.07091]
[1779707947269,26.07,77342.34,29.7,0.63926,0.00038,14.06995]
[1779707948276,26.07,77339.43,29.7,0.63814,0.00038,14.08427]
[1779707952388,26.07,77339.64,29.7,0.63822,0.00038,14.08326]
[1779707953317,26.07,77346.77,29.7,0.64095,0.00038,14.04797]
[1779707958352,26.08,77347.11,29.7,0.64107,0.00038,14.04635]
[1779707963706,26.08,77347.17,29.7,0.64109,0.00038,14.04607]
[1779707963902,26.08,77347.33,29.7,0.64115,0.00038,14.04529]
[1779707963984,26.08,77347.33,29.7,0.64115,0.00038,14.04529]
[1779707964148,26.08,77347.33,29.7,0.64115,0.00038,14.04529]
[1779707964155,26.08,77347.33,29.7,0.64115,0.00038,14.04529]
[1779707964468,26.08,77347.33,29.7,0.64115,0.00038,14.04529]
[1779707964513,26.08,77347.33,29.7,0.64115,0.00038,14.04529]
[1779707964711,26.08,77347.33,29.7,0.64115,0.00038,14.04529]
[1779707964782,26.08,77357.85,29.7,0.64516,0.00038,13.99197]
[1779707965401,26.08,77362.85,29.7,0.64705,0.00038,13.96616]
[1779707970436,26.08,77362.92,29.7,0.64706,0.00038,13.966]
[1779707975471,26.08,77361.7,29.7,0.64664,0.00038,13.9661]
[1779707980507,26.08,77362.94,29.7,0.6471,0.00038,13.95987]
[1779707986549,26.09,77361.46,29.7,0.64652,0.00038,13.96786]
[1779707993598,26.09,77361.84,29.7,0.64663,0.00038,13.9663]
[1779707998633,26.1,77361.83,29.7,0.64661,0.00038,13.96663]
[1779708001654,26.1,77363.89,29.7,0.64738,0.00038,13.95611]
[1779708006112,26.1,77365.06,29.7,0.6478,0.00038,13.95024]
[1779708011724,26.11,77365.63,29.7,0.64798,0.00038,13.94776]
[1779708016759,26.11,77365.54,29.7,0.64794,0.00038,13.94838]
[1779708021794,26.11,77366.39,29.7,0.64825,0.00038,13.94411]
[1779708026830,26.12,77367.23,29.7,0.64855,0.00038,13.93989]
[1779708031865,26.12,77367.31,29.7,0.64862,0.00038,13.93338]
[1779708037907,26.12,77367.13,29.7,0.64853,0.00038,13.93456]
[1779708046971,26.13,77366.31,29.7,0.6482,0.00038,13.93917]
[1779708055264,26.13,77365.97,29.7,0.64807,0.00038,13.94099]
[1779708062078,26.14,77367.43,29.7,0.64858,0.00038,13.93387]
[1779708067113,26.14,77367.42,29.7,0.64857,0.00038,13.93406]
[1779708073156,26.14,77366.9,29.7,0.64837,0.00038,13.9369]
[1779708078192,26.14,77367.68,29.7,0.64865,0.00038,13.93291]
[1779708083227,26.14,77366.89,29.7,0.64835,0.00038,13.93714]
[1779708084938,26.14,77366.39,29.7,0.64816,0.00038,13.93977]
[1779708090276,26.14,77365.62,29.7,0.64786,0.00038,13.94387]
[1779708097325,26.14,77365.66,29.7,0.64792,0.00038,13.93736]
[1779708102360,26.15,77365.86,29.7,0.64799,0.00038,13.93644]
[1779708107395,26.15,77366.3,29.7,0.64815,0.00038,13.9343]
[1779708117465,26.15,77366.14,29.7,0.64807,0.00038,13.93541]
[1779708122500,26.15,77366.02,29.7,0.64801,0.00038,13.93614]
[1779708127539,26.15,77366.11,29.7,0.64805,0.00038,13.93571]
[1779708133581,26.16,77366.19,29.7,0.64806,0.00038,13.93546]
[1779708139622,26.16,77366.44,29.7,0.64815,0.00038,13.93426]
[1779708140642,26.16,77366.44,29.7,0.64815,0.00038,13.93426]
[1779708141638,26.16,77369.41,29.7,0.64927,0.00038,13.91871]
[1779708146673,26.16,77368.7,29.7,0.649,0.00038,13.92249]
[1779708151707,26.16,77368.37,29.7,0.64893,0.00038,13.91784]
[1779708156743,26.16,77369.3,29.7,0.64928,0.00038,13.91299]
[1779708161463,26.16,77369.5,29.7,0.64935,0.00038,13.91196]
[1779708162786,26.16,77365.49,29.7,0.64784,0.00038,13.93294]
[1779708166478,26.16,77365.41,29.7,0.64781,0.00038,13.93333]
[1779708166682,26.16,77365.41,29.7,0.64781,0.00038,13.93333]
[1779708166782,26.16,77365.41,29.7,0.64781,0.00038,13.93333]
[1779708166814,26.16,77363.33,29.7,0.64702,0.00038,13.94412]
[1779708167022,26.16,77363.33,29.7,0.64702,0.00038,13.94412]
[1779708167820,26.16,77352.7,29.7,0.64299,0.00038,13.99847]
[1779708174870,26.16,77352.24,29.7,0.64281,0.00038,14.00088]
[1779708177321,26.16,77351.74,29.7,0.64262,0.00038,14.0034]
[1779708178527,26.16,77352.83,29.7,0.64303,0.00038,13.99792]
[1779708181208,26.16,77352.22,29.7,0.64279,0.00038,14.00109]
[1779708183722,26.16,77352.22,29.7,0.64279,0.00038,14.00109]
[1779708185947,26.16,77348.37,29.7,0.64131,0.00038,14.0206]
[1779708193554,26.17,77348.4,29.7,0.64132,0.00038,14.02053]
[1779708200045,26.17,77348.91,29.7,0.64152,0.00038,14.01796]
[1779708202439,26.17,77349.29,29.7,0.64166,0.00038,14.01605]
[1779708202445,26.17,77349.29,29.7,0.64166,0.00038,14.01605]
[1779708202699,26.17,77349.29,29.7,0.64166,0.00038,14.01605]
[1779708202937,26.17,77349.29,29.7,0.64166,0.00038,14.01605]
[1779708203490,26.17,77349.29,29.7,0.64166,0.00038,14.01603]
[1779708203589,26.17,77355.1,29.7,0.64387,0.00038,13.98677]
[1779708204521,26.17,77355.1,29.7,0.64387,0.00038,13.98677]
[1779708204599,26.17,77361.05,29.7,0.64612,0.00038,13.9564]
[1779708206614,26.17,77362.41,29.7,0.64664,0.00038,13.94939]
[1779708208100,26.17,77359.25,29.7,0.64543,0.00038,13.96575]
[1779708213136,26.17,77358.49,29.7,0.64519,0.00038,13.96332]
[1779708216285,26.17,77358.29,29.7,0.64512,0.00038,13.96438]
[1779708222199,26.17,77357.38,29.7,0.64476,0.00038,13.96913]
[1779708224295,26.17,77357.38,29.7,0.64476,0.00038,13.96913]
[1779708228412,26.17,77356.84,29.7,0.64456,0.00038,13.97193]
[1779708237304,26.17,77356.84,29.7,0.64455,0.00038,13.972]
[1779708239697,26.17,77356.84,29.7,0.64455,0.00038,13.972]
[1779708246427,26.17,77356.83,29.7,0.64454,0.00038,13.97208]
[1779708248381,26.17,77359.04,29.7,0.64538,0.00038,13.96078]
[1779708251766,26.17,77358.77,29.7,0.64528,0.00038,13.96215]
[1779708256769,26.17,77358.69,29.7,0.64525,0.00038,13.96261]
[1779708258952,26.17,77358.57,29.7,0.6452,0.00038,13.96324]
[1779708266507,26.17,77357.04,29.7,0.64462,0.00038,13.9711]
[1779708271542,26.17,77357.41,29.7,0.64481,0.00038,13.96283]
[1779708276580,26.17,77356.76,29.7,0.64456,0.00038,13.96616]
[1779708289671,26.17,77356.73,29.7,0.64455,0.00038,13.96636]
[1779708294706,26.18,77356.98,29.7,0.64464,0.00038,13.96511]
[1779708300748,26.18,77356.94,29.7,0.64462,0.00038,13.96539]
[1779708305977,26.18,77356.99,29.7,0.64464,0.00038,13.96515]
[1779708307037,26.18,77351.46,29.7,0.64253,0.00038,13.99319]
[1779708308090,26.18,77348.84,29.7,0.64154,0.00038,14.0063]
[1779708309811,26.18,77345.69,29.7,0.64034,0.00038,14.02192]
[1779708313350,26.18,77346.0,29.7,0.64047,0.00038,14.02031]
[1779708317867,26.17,77343.1,29.7,0.63937,0.00038,14.03456]
[1779708322903,26.17,77341.92,29.7,0.63891,0.00038,14.04039]
[1779708329951,26.18,77340.3,29.7,0.63829,0.00038,14.04838]
[1779708339018,26.18,77337.28,29.7,0.63717,0.00038,14.05696]
[1779708342041,26.18,77340.26,29.7,0.6383,0.00038,14.04253]
[1779708347076,26.18,77340.92,29.7,0.63854,0.00038,14.03949]
[1779708352111,26.19,77340.11,29.7,0.63822,0.00038,14.04359]
[1779708363188,26.19,77339.86,29.7,0.63811,0.00038,14.04494]
[1779708368223,26.19,77340.05,29.7,0.63819,0.00038,14.04403]
[1779708374265,26.19,77340.48,29.7,0.63835,0.00038,14.04197]
[1779708380310,26.19,77340.51,29.7,0.63836,0.00038,14.04186]
[1779708385345,26.19,77340.56,29.7,0.63837,0.00038,14.04165]
[1779708390380,26.19,77341.43,29.7,0.6387,0.00038,14.03744]
[1779708396422,26.19,77340.51,29.7,0.6384,0.00038,14.03561]
[1779708402463,26.19,77340.6,29.7,0.63843,0.00038,14.03522]
[1779708407499,26.19,77340.57,29.7,0.63841,0.00038,14.03541]
[1779708414548,26.19,77341.43,29.7,0.63874,0.00038,14.03127]
[1779708417569,26.19,77343.72,29.7,0.63961,0.00038,14.02006]
[1779708421598,26.19,77341.49,29.7,0.63875,0.00038,14.03107]
[1779708426633,26.2,77342.64,29.7,0.63919,0.00038,14.0255]
[1779708436703,26.2,77342.36,29.7,0.63907,0.00038,14.02699]
[1779708441738,26.2,77342.46,29.7,0.63911,0.00038,14.02655]
[1779708448787,26.2,77342.39,29.7,0.63907,0.00038,14.02696]
[1779708454014,26.2,77342.86,29.7,0.6393,0.00038,14.0183]
[1779708459864,26.2,77344.38,29.7,0.63987,0.00038,14.01092]
[1779708464898,26.2,77345.13,29.7,0.64015,0.00038,14.00731]
[1779708475976,26.21,77345.19,29.7,0.64016,0.00038,14.00722]
[1779708482019,26.21,77344.73,29.7,0.63998,0.00038,14.0096]
[1779708493096,26.21,77344.73,29.7,0.63996,0.00038,14.00978]
[1779708498131,26.21,77344.93,29.7,0.64004,0.00038,14.00887]
[1779708508201,26.21,77344.97,29.7,0.64004,0.00038,14.00882]
[1779708513236,26.21,77344.7,29.7,0.63998,0.00038,14.00384]
[1779708518271,26.22,77344.06,29.7,0.63973,0.00038,14.00707]
[1779708525320,26.22,77343.65,29.7,0.63957,0.00038,14.00917]
[1779708530355,26.22,77343.33,29.7,0.63945,0.00038,14.0108]
[1779708534383,26.22,77340.45,29.7,0.63834,0.00038,14.02494]
[1779708539419,26.22,77338.87,29.7,0.63774,0.00038,14.03262]
[1779708544454,26.22,77339.54,29.7,0.638,0.00038,14.02936]
[1779708550495,26.22,77339.09,29.7,0.63783,0.00038,14.03151]
[1779708557686,26.22,77339.18,29.7,0.63786,0.00038,14.03103]
[1779708559382,26.22,77339.18,29.7,0.63787,0.00038,14.03093]
[1779708567615,26.22,77340.48,29.7,0.63837,0.00038,14.02462]
[1779708573657,26.22,77340.47,29.7,0.63841,0.00038,14.01833]
[1779708574952,26.22,77340.47,29.7,0.63841,0.00038,14.01833]
[1779708574986,26.22,77340.47,29.7,0.63841,0.00038,14.01833]
[1779708584244,26.22,77339.89,29.7,0.63819,0.00038,14.02121]
[1779708589145,26.22,77340.19,29.7,0.6383,0.00038,14.01979]
[1779708589205,26.22,77340.19,29.7,0.6383,0.00038,14.01979]
[1779708589769,26.22,77343.8,29.7,0.63967,0.00038,14.00215]
[1779708590776,26.22,77346.97,29.7,0.64088,0.00038,13.98649]
[1779708598220,26.22,77347.51,29.7,0.64108,0.00038,13.98389]
[1779708598536,26.22,77347.51,29.7,0.64107,0.00038,13.98406]
[1779708603871,26.23,77344.97,29.7,0.64009,0.00038,13.9968]
[1779708609911,26.23,77345.25,29.7,0.64018,0.00038,13.99554]
[1779708616960,26.23,77345.38,29.7,0.64022,0.00038,13.99505]
[1779708621995,26.23,77345.44,29.7,0.64024,0.00038,13.99485]
[1779708627031,26.23,77345.41,29.7,0.64022,0.00038,13.9951]
[1779708631184,26.23,77345.49,29.7,0.64025,0.00038,13.99474]
[1779708632197,26.23,77340.93,29.7,0.63856,0.00038,14.0108]
[1779708645157,26.24,77340.18,29.7,0.63824,0.00038,14.01482]
[1779708650192,26.24,77340.67,29.7,0.63842,0.00038,14.01255]
[1779708651995,26.24,77340.63,29.7,0.6384,0.00038,14.01275]
[1779708652099,26.24,77340.63,29.7,0.6384,0.00038,14.01275]
[1779708652169,26.24,77340.63,29.7,0.6384,0.00038,14.01275]
[1779708652247,26.24,77349.96,29.7,0.64196,0.00038,13.96671]
[1779708652934,26.24,77349.96,29.7,0.64196,0.00038,13.96671]
[1779708653267,26.24,77349.96,29.7,0.64196,0.00038,13.96671]
[1779708656266,26.24,77353.29,29.7,0.64321,0.00038,13.95018]
[1779708660277,26.24,77353.25,29.7,0.64319,0.00038,13.95043]
[1779708662261,26.25,77353.56,29.7,0.6433,0.00038,13.94906]
[1779708662975,26.25,77353.63,29.7,0.64332,0.00038,13.94876]
[1779708663315,26.25,77356.11,29.7,0.64426,0.00038,13.93627]
[1779708665150,26.25,77357.06,29.7,0.64462,0.00038,13.93147]
[1779708665165,26.25,77357.06,29.7,0.64462,0.00038,13.93147]
[1779708666167,26.25,77357.28,29.7,0.6447,0.00038,13.93037]
[1779708666650,26.25,77357.28,29.7,0.6447,0.00038,13.93039]
[1779708672378,26.25,77356.41,29.7,0.64436,0.00038,13.93491]
[1779708679427,26.25,77355.79,29.7,0.64413,0.00038,13.93807]
[1779708681590,26.25,77355.4,29.7,0.64398,0.00038,13.94003]
[1779708681608,26.25,77355.4,29.7,0.64398,0.00038,13.94003]
[1779708681634,26.25,77355.4,29.7,0.64398,0.00038,13.94003]
[1779708682279,26.25,77355.4,29.7,0.64398,0.00038,13.94003]
[1779708682448,26.25,77352.57,29.7,0.6429,0.00038,13.95429]
[1779708687483,26.25,77353.26,29.7,0.64317,0.00038,13.95073]
[1779708691724,26.25,77353.33,29.7,0.64326,0.00038,13.9439]
[1779708692354,26.25,77353.33,29.7,0.64326,0.00038,13.9439]
[1779708692392,26.25,77353.33,29.7,0.64326,0.00038,13.9439]
[1779708692398,26.25,77353.33,29.7,0.64326,0.00038,13.9439]
[1779708693525,26.25,77357.2,29.7,0.64473,0.00038,13.92425]
[1779708698560,26.25,77358.7,29.7,0.64531,0.00038,13.9165]
[1779708707623,26.24,77356.84,29.7,0.64462,0.00038,13.9257]
[1779708713665,26.24,77355.59,29.7,0.64415,0.00038,13.93205]
[1779708718700,26.24,77355.86,29.7,0.64425,0.00038,13.9307]
[1779708725749,26.24,77356.84,29.7,0.64462,0.00038,13.92577]
[1779708727763,26.24,77360.56,29.7,0.64603,0.00038,13.9068]
[1779708729193,26.24,77360.56,29.7,0.64603,0.00038,13.9068]
[1779708729226,26.24,77363.18,29.7,0.64702,0.00038,13.89337]
[1779708730784,26.25,77365.23,29.7,0.64779,0.00038,13.88279]
[1779708735819,26.25,77366.6,29.7,0.6483,0.00038,13.87584]
[1779708739848,26.25,77369.38,29.7,0.64934,0.00038,13.86135]
[1779708740855,26.25,77372.02,29.7,0.65034,0.00038,13.84748]
[1779708742344,26.25,77372.02,29.7,0.65034,0.00038,13.84748]
[1779708747793,26.25,77372.17,29.7,0.65039,0.00038,13.84676]
[1779708752942,26.25,77373.66,29.7,0.651,0.00038,13.83255]
[1779708757977,26.25,77374.37,29.7,0.65126,0.00038,13.82893]
[1779708759991,26.25,77376.59,29.7,0.65209,0.00038,13.8172]
[1779708765028,26.26,77376.51,29.7,0.65205,0.00038,13.81783]
[1779708770063,26.26,77377.89,29.7,0.65256,0.00038,13.81068]
[1779708783154,26.27,77377.48,29.7,0.65236,0.00038,13.81351]
[1779708788188,26.27,77377.1,29.7,0.6522,0.00038,13.81567]
[1779708796245,26.27,77376.97,29.7,0.65214,0.00038,13.81658]
[1779708800098,26.27,77376.12,29.7,0.65182,0.00038,13.82117]
[1779708800223,26.27,77376.12,29.7,0.65182,0.00038,13.82117]
[1779708800442,26.27,77392.11,29.7,0.65781,0.00037,13.7347]
[1779708801163,26.27,77392.11,29.7,0.65781,0.00037,13.7347]
[1779708801528,26.27,77401.39,29.7,0.66128,0.00037,13.68306]
[1779708801736,26.27,77401.39,29.7,0.66128,0.00037,13.68306]
[1779708803296,26.27,77404.21,29.7,0.66232,0.00037,13.6673]
[1779708808331,26.28,77403.25,29.7,0.66194,0.00037,13.67308]
[1779708813366,26.28,77404.13,29.7,0.66232,0.00037,13.66168]
[1779708815365,26.28,77404.0,29.7,0.66227,0.00037,13.66243]
[1779708816387,26.28,77406.08,29.7,0.66304,0.00037,13.65069]
[1779708819149,26.28,77405.98,29.7,0.66301,0.00037,13.65127]
[1779708824442,26.28,77404.05,29.7,0.66228,0.00037,13.66229]
[1779708830485,26.28,77400.87,29.7,0.6611,0.00037,13.68019]
[1779708835520,26.28,77401.67,29.7,0.6614,0.00037,13.67565]
[1779708840556,26.28,77401.96,29.7,0.66151,0.00037,13.67404]
[1779708847612,26.28,77403.95,29.7,0.66224,0.00037,13.66295]
[1779708852648,26.28,77402.95,29.7,0.66187,0.00037,13.66859]
[1779708857683,26.28,77405.16,29.7,0.66269,0.00037,13.65611]
[1779708862718,26.28,77404.83,29.7,0.66257,0.00037,13.65799]
[1779708868760,26.28,77404.84,29.7,0.66257,0.00037,13.65794]
[1779708874427,26.28,77404.79,29.7,0.66261,0.00037,13.65171]
[1779708875809,26.28,77408.52,29.7,0.664,0.00037,13.63054]
[1779708878381,26.28,77408.66,29.7,0.66405,0.00037,13.62977]
[1779708881851,26.28,77406.1,29.7,0.66309,0.00037,13.64441]
[1779708886886,26.28,77407.93,29.7,0.66377,0.00037,13.63406]
[1779708891922,26.28,77407.82,29.7,0.66372,0.00037,13.63475]
[1779708896958,26.28,77407.34,29.7,0.66354,0.00037,13.63753]
[1779708899174,26.28,77408.54,29.7,0.66399,0.00037,13.63071]
[1779708900218,26.28,77408.09,29.7,0.66382,0.00037,13.63328]
[1779708900246,26.28,77412.7,29.7,0.66553,0.00037,13.60692]
[1779708900986,26.28,77415.28,29.7,0.66648,0.00037,13.59203]
[1779708906022,26.28,77417.14,29.7,0.66717,0.00037,13.58125]
[1779708911057,26.28,77417.15,29.7,0.66718,0.00037,13.58122]
[1779708913004,26.28,77417.15,29.7,0.66718,0.00037,13.58122]
[1779708913172,26.28,77417.15,29.7,0.66718,0.00037,13.58122]
[1779708914079,26.28,77409.67,29.7,0.6644,0.00037,13.6243]
[1779708919114,26.28,77410.68,29.7,0.66478,0.00037,13.61847]
[1779708924149,26.28,77406.57,29.7,0.66326,0.00037,13.64184]
[1779708925156,26.28,77402.45,29.7,0.66172,0.00037,13.66517]
[1779708930191,26.28,77401.34,29.7,0.66131,0.00037,13.67141]
[1779708935226,26.28,77402.71,29.7,0.66188,0.00037,13.65718]
[1779708940261,26.28,77402.71,29.7,0.66188,0.00037,13.65719]
[1779708945462,26.28,77402.42,29.7,0.66177,0.00037,13.65882]
[1779708945471,26.28,77398.84,29.7,0.66044,0.00037,13.6789]
[1779708946769,26.29,77394.12,29.7,0.65867,0.00037,13.70522]
[1779708947431,26.29,77389.99,29.7,0.65712,0.00037,13.72797]
[1779708953356,26.29,77389.63,29.7,0.65698,0.00037,13.73008]
[1779708958390,26.29,77389.18,29.7,0.65681,0.00037,13.73252]
[1779708961415,26.29,77391.42,29.7,0.65765,0.00037,13.72022]
[1779708966447,26.29,77392.24,29.7,0.65796,0.00037,13.71572]
[1779708969468,26.29,77394.53,29.7,0.65881,0.00037,13.7031]
[1779708975681,26.29,77394.27,29.7,0.65871,0.00037,13.70457]
[1779708976919,26.29,77394.27,29.7,0.65871,0.00037,13.7046]
[1779708977524,26.29,77405.04,29.7,0.66273,0.00037,13.64432]
[1779708978531,26.29,77407.44,29.7,0.66362,0.00037,13.63071]
[1779708982165,26.29,77408.94,29.7,0.66417,0.00037,13.62224]
[1779708982423,26.29,77408.94,29.7,0.66417,0.00037,13.62224]
[1779708982559,26.29,77412.23,29.7,0.66539,0.00037,13.60344]
[1779708984573,26.29,77414.59,29.7,0.66626,0.00037,13.58995]
[1779708989608,26.29,77416.29,29.7,0.66688,0.00037,13.5803]
[1779708992261,26.29,77416.18,29.7,0.6669,0.00037,13.57439]
[1779708992511,26.29,77416.18,29.7,0.6669,0.00037,13.57439]
[1779708992725,26.29,77416.18,29.7,0.6669,0.00037,13.57439]
[1779708992740,26.29,77423.49,29.7,0.6696,0.00037,13.53177]
[1779708993506,26.29,77423.49,29.7,0.6696,0.00037,13.53177]
[1779708993636,26.29,77431.92,29.7,0.67271,0.00037,13.48184]
[1779708994053,26.29,77431.92,29.7,0.67271,0.00037,13.48184]
[1779708994377,26.29,77431.92,29.7,0.67271,0.00037,13.48184]
[1779708994558,26.29,77431.92,29.7,0.67271,0.00037,13.48184]
[1779708994659,26.29,77436.38,29.7,0.67434,0.00037,13.45514]
[1779708998960,26.29,77436.81,29.7,0.67449,0.00037,13.45269]
[1779708999285,26.29,77436.81,29.7,0.67449,0.00037,13.45269]
[1779708999678,26.29,77433.11,29.7,0.67313,0.00037,13.47495]
[1779709004712,26.3,77432.51,29.7,0.6729,0.00037,13.47873]
[1779709009748,26.3,77432.29,29.7,0.67281,0.00037,13.48023]
[1779709013836,26.3,77431.75,29.7,0.67261,0.00037,13.48353]
[1779709023847,26.3,77432.06,29.7,0.67269,0.00037,13.48216]
[1779709024617,26.3,77432.06,29.7,0.67269,0.00037,13.48216]
[1779709025860,26.3,77435.82,29.7,0.67406,0.00037,13.45976]
[1779709032924,26.31,77436.1,29.7,0.67416,0.00037,13.45828]
[1779709035945,26.31,77438.77,29.7,0.67513,0.00037,13.44222]
[1779709037245,26.31,77438.77,29.7,0.67513,0.00037,13.44222]
[1779709037341,26.31,77441.23,29.7,0.67603,0.00037,13.42736]
[1779709037959,26.31,77444.19,29.7,0.67711,0.00037,13.40939]
[1779709040498,26.31,77445.82,29.7,0.6777,0.00036,13.39949]
[1779709040571,26.31,77445.74,29.7,0.67767,0.00036,13.40009]
[1779709045959,26.31,77445.59,29.7,0.67761,0.00036,13.40112]
[1779709046256,26.31,77446.5,29.7,0.67794,0.00036,13.39555]
[1779709047026,26.31,77446.5,29.7,0.67794,0.00036,13.39555]
[1779709047128,26.31,77446.03,29.7,0.67777,0.00036,13.39844]
[1779709048056,26.31,77446.03,29.7,0.67777,0.00036,13.39844]
[1779709048072,26.31,77446.26,29.7,0.67785,0.00036,13.39703]
[1779709050611,26.31,77446.36,29.7,0.67789,0.00036,13.39642]
[1779709050656,26.31,77446.36,29.7,0.67789,0.00036,13.39642]
[1779709050779,26.31,77446.36,29.7,0.67789,0.00036,13.39642]
[1779709050792,26.31,77446.11,29.7,0.67779,0.00036,13.39796]
[1779709055078,26.31,77448.29,29.7,0.67865,0.00036,13.37802]
[1779709060114,26.31,77447.53,29.7,0.67837,0.00036,13.38275]
[1779709065149,26.31,77446.3,29.7,0.67792,0.00036,13.39043]
[1779709068605,26.31,77446.11,29.7,0.67784,0.00036,13.39171]
[1779709068706,26.31,77445.77,29.7,0.67771,0.00037,13.3939]
[1779709071109,26.31,77444.08,29.7,0.67709,0.00037,13.40427]
[1779709071373,26.31,77444.08,29.7,0.67709,0.00037,13.40427]
[1779709071518,26.31,77444.08,29.7,0.67709,0.00037,13.40427]
[1779709071619,26.32,77438.89,29.7,0.67519,0.00037,13.43582]
[1779709072199,26.32,77433.46,29.7,0.6732,0.00037,13.46845]
[1779709077234,26.32,77430.51,29.7,0.6721,0.00037,13.48623]
[1779709082269,26.32,77430.96,29.7,0.67226,0.00037,13.48362]
[1779709087304,26.32,77431.66,29.7,0.67252,0.00037,13.4794]
[1779709092338,26.32,77432.82,29.7,0.67295,0.00037,13.47244]
[1779709096146,26.32,77432.48,29.7,0.67283,0.00037,13.47445]
[1779709101404,26.32,77432.31,29.7,0.67275,0.00037,13.47571]
[1779709107445,26.32,77432.27,29.7,0.67272,0.00037,13.47625]
[1779709108364,26.32,77432.27,29.7,0.67272,0.00037,13.47625]
[1779709114567,26.32,77432.2,29.7,0.67269,0.00037,13.47676]
[1779709120537,26.33,77432.78,29.7,0.67293,0.00037,13.46733]
[1779709125572,26.33,77432.72,29.7,0.67289,0.00037,13.46797]
[1779709130607,26.33,77433.06,29.7,0.67299,0.00037,13.46622]
[1779709135642,26.34,77432.99,29.7,0.67295,0.00037,13.46692]
[1779709140676,26.34,77432.62,29.7,0.6728,0.00037,13.4694]
[1779709149740,26.35,77432.77,29.7,0.67283,0.00037,13.469]
[1779709155782,26.35,77433.06,29.7,0.67292,0.00037,13.46741]
[1779709156515,26.35,77433.06,29.7,0.67292,0.00037,13.46741]
[1779709156729,26.35,77433.06,29.7,0.67292,0.00037,13.46741]
[1779709161824,26.35,77433.86,29.7,0.67322,0.00037,13.46263]
[1779709162583,26.35,77433.86,29.7,0.67322,0.00037,13.46263]
[1779709170887,26.35,77434.22,29.7,0.67335,0.00037,13.46049]
[1779709175922,26.35,77434.25,29.7,0.67342,0.00037,13.45373]
[1779709180958,26.35,77434.12,29.7,0.67338,0.00037,13.45451]
[1779709181101,26.35,77434.12,29.7,0.67338,0.00037,13.45451]
[1779709185954,26.35,77433.58,29.7,0.67318,0.00037,13.45774]
[1779709186454,26.35,77433.7,29.7,0.67322,0.00037,13.45703]
[1779709187098,26.35,77433.85,29.7,0.67328,0.00037,13.45613]
[1779709193052,26.35,77432.66,29.7,0.67284,0.00037,13.46323]
[1779709193217,26.35,77432.66,29.7,0.67284,0.00037,13.46323]
[1779709199094,26.35,77433.39,29.7,0.67311,0.00037,13.45886]
[1779709204131,26.35,77433.02,29.7,0.67297,0.00037,13.46106]
[1779709210652,26.35,77433.02,29.7,0.67297,0.00037,13.46106]
[1779709210667,26.35,77433.02,29.7,0.67297,0.00037,13.46106]
[1779709210929,26.35,77433.02,29.7,0.67297,0.00037,13.46106]
[1779709211021,26.35,77433.02,29.7,0.67297,0.00037,13.46106]
[1779709211939,26.35,77433.02,29.7,0.67297,0.00037,13.46105]
[1779709212027,26.35,77421.64,29.7,0.66879,0.00037,13.52814]
[1779709212187,26.35,77411.68,29.7,0.6651,0.00037,13.58568]
[1779709214988,26.35,77411.35,29.7,0.66499,0.00037,13.58749]
[1779709216469,26.34,77400.22,29.7,0.66086,0.00037,13.65031]
[1779709217115,26.34,77400.22,29.7,0.66086,0.00037,13.65031]
[1779709217567,26.34,77400.22,29.7,0.66086,0.00037,13.65031]
[1779709217576,26.34,77395.24,29.7,0.659,0.00037,13.678]
[1779709226294,26.34,77392.3,29.7,0.65791,0.00037,13.69404]
[1779709231328,26.34,77391.55,29.7,0.6577,0.00037,13.69149]
[1779709236655,26.34,77391.6,29.7,0.65773,0.00037,13.69108]
[1779709243414,26.34,77391.49,29.7,0.6577,0.00037,13.69146]
[1779709256506,26.34,77391.73,29.7,0.65779,0.00037,13.69011]
[1779709261541,26.34,77399.87,29.7,0.66083,0.00037,13.64507]
[1779709262548,26.34,77407.07,29.7,0.66351,0.00037,13.60449]
[1779709264562,26.34,77408.26,29.7,0.66395,0.00037,13.59775]
[1779709268106,26.34,77408.18,29.7,0.66392,0.00037,13.59827]
[1779709268273,26.34,77408.22,29.7,0.66393,0.00037,13.59805]
[1779709268590,26.34,77414.76,29.7,0.66636,0.00037,13.56062]
[1779709273625,26.34,77416.21,29.7,0.6669,0.00037,13.55219]
[1779709278660,26.34,77416.82,29.7,0.66713,0.00037,13.54862]
[1779709283695,26.34,77416.25,29.7,0.66692,0.00037,13.55184]
[1779709288730,26.33,77416.08,29.7,0.66686,0.00037,13.55274]
[1779709293765,26.33,77415.69,29.7,0.66679,0.00037,13.54835]
[1779709298800,26.33,77416.88,29.7,0.66723,0.00037,13.5414]
[1779709303835,26.33,77416.53,29.7,0.66711,0.00037,13.54336]
[1779709313905,26.33,77416.8,29.7,0.66722,0.00037,13.54164]
[1779709318940,26.33,77418.08,29.7,0.6677,0.00037,13.53415]
[1779709323980,26.33,77418.16,29.7,0.66773,0.00037,13.53363]
[1779709325857,26.33,77418.34,29.7,0.66779,0.00037,13.53258]
[1779709325940,26.33,77418.34,29.7,0.66779,0.00037,13.53258]
[1779709326266,26.33,77415.39,29.7,0.6667,0.00037,13.54965]
[1779709326294,26.33,77415.39,29.7,0.6667,0.00037,13.54965]
[1779709332037,26.33,77415.44,29.7,0.66673,0.00037,13.54924]
[1779709338079,26.33,77416.4,29.7,0.66709,0.00037,13.54354]
[1779709343114,26.32,77416.89,29.7,0.66728,0.00037,13.5406]
[1779709350163,26.32,77416.95,29.7,0.66731,0.00037,13.54011]
[1779709356205,26.32,77416.95,29.7,0.66738,0.00037,13.53343]
[1779709361240,26.32,77417.0,29.7,0.66741,0.00037,13.53306]
[1779709366275,26.32,77417.13,29.7,0.66746,0.00037,13.53221]
[1779709374331,26.32,77417.03,29.7,0.66743,0.00037,13.53266]
[1779709381380,26.32,77417.58,29.7,0.66764,0.00037,13.52937]
[1779709386415,26.32,77418.69,29.7,0.66806,0.00037,13.52286]
[1779709391450,26.32,77417.21,29.7,0.66751,0.00037,13.53141]
[1779709395578,26.32,77417.17,29.7,0.6675,0.00037,13.53159]
[1779709395698,26.32,77417.17,29.7,0.6675,0.00037,13.53159]
[1779709396485,26.32,77404.08,29.7,0.66264,0.00037,13.60653]
[1779709397492,26.32,77402.24,29.7,0.66195,0.00037,13.61685]
[1779709402527,26.31,77402.0,29.7,0.66188,0.00037,13.61793]
[1779709407583,26.31,77402.04,29.7,0.66191,0.00037,13.6175]
[1779709408579,26.31,77402.04,29.7,0.66191,0.00037,13.6175]
[1779709408887,26.31,77399.2,29.7,0.66085,0.00037,13.63342]
[1779709409513,26.31,77399.2,29.7,0.66085,0.00037,13.63342]
[1779709409804,26.31,77396.16,29.7,0.65972,0.00037,13.65035]
[1779709410605,26.31,77393.74,29.7,0.65881,0.00037,13.66378]
[1779709416647,26.31,77395.73,29.7,0.65961,0.00037,13.64626]
[1779709421682,26.31,77397.03,29.7,0.6601,0.00037,13.63901]
[1779709431752,26.31,77396.47,29.7,0.65989,0.00037,13.64212]
[1779709436786,26.31,77397.76,29.7,0.66038,0.00037,13.6348]
[1779709446857,26.31,77398.01,29.7,0.66048,0.00037,13.63339]
[1779709451892,26.31,77398.1,29.7,0.6605,0.00037,13.63309]
[1779709456926,26.31,77397.82,29.7,0.66038,0.00037,13.63481]
[1779709463976,26.31,77398.33,29.7,0.66056,0.00037,13.63219]
[1779709469011,26.32,77398.32,29.7,0.66054,0.00037,13.63243]
[1779709474046,26.32,77399.14,29.7,0.66091,0.00037,13.62133]
[1779709479081,26.32,77398.96,29.7,0.66084,0.00037,13.62233]
[1779709489156,26.32,77399.59,29.7,0.66106,0.00037,13.61905]
[1779709494191,26.32,77399.83,29.7,0.66114,0.00037,13.61791]
[1779709499226,26.32,77400.13,29.7,0.66123,0.00037,13.61645]
[1779709501297,26.32,77400.13,29.7,0.66123,0.00037,13.61645]
[1779709501302,26.32,77403.95,29.7,0.66266,0.00037,13.59496]
[1779709502247,26.32,77413.54,29.7,0.66623,0.00037,13.54022]
[1779709507284,26.33,77414.96,29.7,0.6667,0.00037,13.53287]
[1779709512319,26.34,77416.11,29.7,0.66711,0.00037,13.52649]
[1779709517354,26.34,77416.29,29.7,0.66716,0.00037,13.52572]
[1779709524403,26.34,77415.91,29.7,0.667,0.00037,13.5283]
[1779709530445,26.35,77416.7,29.7,0.66727,0.00037,13.52402]
[1779709532949,26.35,77416.68,29.7,0.66733,0.00037,13.51761]
[1779709533255,26.35,77416.68,29.7,0.66733,0.00037,13.51761]
[1779709533303,26.35,77416.68,29.7,0.66733,0.00037,13.51761]
[1779709533467,26.35,77427.45,29.7,0.6713,0.00037,13.45469]
[1779709533589,26.35,77427.45,29.7,0.6713,0.00037,13.45469]
[1779709534306,26.35,77427.45,29.7,0.6713,0.00037,13.45469]
[1779709539501,26.35,77427.16,29.7,0.67119,0.00037,13.45646]
[1779709539749,26.35,77428.09,29.7,0.67153,0.00037,13.45096]
[1779709540189,26.35,77420.95,29.7,0.66889,0.00037,13.49302]
[1779709541090,26.35,77404.65,29.7,0.66284,0.00037,13.58665]
[1779709545558,26.35,77401.61,29.7,0.66171,0.00037,13.60378]
[1779709550594,26.35,77401.4,29.7,0.66163,0.00037,13.60496]
[1779709555628,26.35,77401.17,29.7,0.66154,0.00037,13.60628]
[1779709561670,26.35,77401.82,29.7,0.66178,0.00037,13.60269]
[1779709566704,26.35,77401.93,29.7,0.66181,0.00037,13.6022]
[1779709571741,26.35,77402.35,29.7,0.66196,0.00037,13.59997]
[1779709577321,26.36,77402.2,29.7,0.6619,0.00037,13.60092]
[1779709577368,26.36,77402.14,29.7,0.66187,0.00037,13.6013]
[1779709578866,26.36,77402.14,29.7,0.66187,0.00037,13.6013]
[1779709578933,26.36,77401.41,29.7,0.6616,0.00037,13.60542]
[1779709584833,26.36,77402.34,29.7,0.66194,0.00037,13.60033]
[1779709589868,26.36,77402.19,29.7,0.66187,0.00037,13.6013]
[1779709594903,26.36,77402.49,29.7,0.66204,0.00037,13.59318]
[1779709599937,26.36,77402.41,29.7,0.662,0.00037,13.59375]
[1779709604973,26.36,77402.72,29.7,0.66211,0.00037,13.59214]
[1779709610011,26.36,77405.1,29.7,0.66299,0.00037,13.57886]
[1779709615046,26.37,77406.26,29.7,0.66341,0.00037,13.57248]
[1779709620081,26.37,77405.96,29.7,0.66328,0.00037,13.57442]
[1779709625116,26.37,77406.25,29.7,0.66339,0.00037,13.5728]
[1779709631158,26.37,77406.12,29.7,0.66334,0.00037,13.57355]
[1779709633621,26.37,77404.23,29.7,0.66263,0.00037,13.58423]
[1779709634260,26.37,77398.64,29.7,0.66054,0.00037,13.6156]
[1779709641229,26.37,77397.3,29.7,0.66004,0.00037,13.62312]
[1779709645556,26.37,77397.43,29.7,0.66009,0.00037,13.62241]
[1779709652306,26.37,77397.43,29.7,0.66014,0.00037,13.61595]
[1779709657177,26.37,77396.22,29.7,0.65969,0.00037,13.62271]
[1779709657638,26.37,77396.0,29.7,0.6596,0.00037,13.62394]
[1779709658079,26.37,77396.0,29.7,0.6596,0.00037,13.62394]
[1779709658365,26.37,77396.0,29.7,0.6596,0.00037,13.62394]
[1779709658401,26.37,77396.0,29.7,0.6596,0.00037,13.62394]
[1779709658491,26.37,77396.0,29.7,0.6596,0.00037,13.62394]
[1779709658532,26.37,77379.97,29.7,0.65359,0.00038,13.7113]
[1779709658657,26.37,77379.97,29.7,0.65359,0.00038,13.7113]
[1779709659409,26.37,77379.97,29.7,0.65359,0.00038,13.7113]
[1779709659510,26.37,77378.04,29.7,0.65286,0.00038,13.7216]
[1779709659630,26.37,77378.04,29.7,0.65286,0.00038,13.7216]
[1779709664783,26.38,77377.61,29.7,0.65269,0.00038,13.72403]
[1779709670438,26.38,77377.07,29.7,0.65247,0.00038,13.72707]
[1779709676479,26.38,77377.58,29.7,0.65265,0.00038,13.72453]
[1779709681516,26.38,77377.59,29.7,0.65264,0.00038,13.72465]
[1779709686551,26.38,77377.8,29.7,0.65271,0.00038,13.72372]
[1779709691185,26.39,77378.11,29.7,0.65282,0.00038,13.72222]
[1779709691334,26.39,77378.11,29.7,0.65282,0.00038,13.72222]
[1779709691586,26.39,77373.6,29.7,0.65111,0.00038,13.74614]
[1779709692030,26.39,77373.6,29.7,0.65111,0.00038,13.74614]
[1779709692593,26.39,77364.05,29.7,0.6475,0.00038,13.79594]
[1779709698635,26.39,77363.23,29.7,0.64719,0.00038,13.80018]
[1779709703906,26.39,77363.85,29.7,0.64743,0.00038,13.79692]
[1779709709712,26.39,77363.35,29.7,0.64725,0.00038,13.79937]
[1779709714746,26.38,77364.52,29.7,0.64775,0.00038,13.78679]
[1779709719782,26.38,77363.71,29.7,0.64745,0.00038,13.7909]
[1779709724817,26.38,77363.89,29.7,0.64752,0.00038,13.78991]
[1779709729852,26.38,77364.05,29.7,0.64759,0.00038,13.78903]
[1779709736904,26.38,77364.18,29.7,0.64764,0.00038,13.7883]
[1779709743118,26.38,77364.2,29.7,0.64765,0.00038,13.78816]
[1779709748986,26.38,77365.58,29.7,0.64817,0.00038,13.78101]
[1779709750296,26.38,77365.58,29.7,0.64817,0.00038,13.78101]
[1779709751000,26.38,77361.49,29.7,0.64662,0.00038,13.80211]
[1779709756035,26.38,77360.22,29.7,0.64613,0.00038,13.80875]
[1779709761072,26.38,77359.08,29.7,0.64569,0.00038,13.81463]
[1779709766107,26.38,77359.45,29.7,0.64583,0.00038,13.8127]
[1779709771142,26.38,77359.82,29.7,0.64604,0.00038,13.80421]
[1779709776175,26.38,77359.41,29.7,0.64589,0.00038,13.8062]
[1779709782220,26.38,77358.6,29.7,0.6456,0.00038,13.81013]
[1779709787254,26.37,77358.27,29.7,0.64549,0.00038,13.8116]
[1779709789365,26.37,77358.27,29.7,0.64549,0.00038,13.8116]
[1779709794592,26.37,77356.25,29.7,0.64474,0.00038,13.82161]
[1779709796540,26.37,77357.89,29.7,0.64537,0.00038,13.8132]
[1779709796885,26.37,77358.22,29.7,0.64549,0.00038,13.81148]
[1779709796952,26.37,77358.22,29.7,0.64549,0.00038,13.81148]
[1779709797607,26.37,77358.22,29.7,0.64549,0.00038,13.81148]
[1779709797681,26.37,77360.96,29.7,0.64654,0.00038,13.79746]
[1779709801494,26.37,77361.95,29.7,0.64691,0.00038,13.79242]
[1779709806727,26.37,77364.34,29.7,0.64781,0.00038,13.78016]
[1779709807057,26.37,77364.34,29.7,0.64781,0.00038,13.78016]
[1779709808292,26.37,77363.37,29.7,0.64744,0.00038,13.78525]
[1779709808382,26.37,77363.37,29.7,0.64744,0.00038,13.78525]
[1779709809408,26.37,77357.15,29.7,0.64508,0.00038,13.81707]
[1779709810415,26.37,77355.06,29.7,0.64428,0.00038,13.82764]
[1779709815450,26.37,77354.52,29.7,0.64408,0.00038,13.83026]
[1779709820486,26.37,77354.41,29.7,0.64405,0.00038,13.83071]
[1779709829549,26.37,77354.21,29.7,0.64399,0.00038,13.83154]
[1779709834584,26.36,77354.77,29.7,0.64426,0.00038,13.82216]
[1779709841633,26.36,77354.71,29.7,0.64424,0.00038,13.82237]
[1779709846668,26.36,77354.8,29.7,0.64428,0.00038,13.82184]
[1779709854724,26.36,77354.11,29.7,0.64403,0.00038,13.82518]
[1779709859759,26.36,77354.77,29.7,0.64429,0.00038,13.82179]
[1779709864794,26.36,77355.54,29.7,0.64458,0.00038,13.81785]
[1779709869828,26.36,77354.52,29.7,0.6442,0.00038,13.82295]
[1779709874864,26.36,77351.62,29.7,0.6431,0.00038,13.83749]
[1779709879899,26.35,77350.76,29.7,0.64278,0.00038,13.84168]
[1779709884934,26.35,77350.79,29.7,0.6428,0.00038,13.84142]
[1779709889073,26.35,77347.81,29.7,0.64166,0.00038,13.8562]
[1779709890582,26.35,77347.81,29.7,0.64166,0.00038,13.8562]
[1779709897019,26.35,77348.41,29.7,0.64196,0.00038,13.84665]
[1779709902055,26.35,77347.79,29.7,0.64172,0.00038,13.84967]
[1779709906082,26.35,77345.45,29.7,0.64083,0.00038,13.8612]
[1779709911118,26.35,77345.65,29.7,0.6409,0.00038,13.8603]
[1779709916153,26.35,77345.83,29.7,0.64097,0.00038,13.8595]
[1779709921189,26.35,77345.71,29.7,0.64091,0.00038,13.86019]
[1779709926224,26.35,77343.66,29.7,0.64012,0.00038,13.87039]
[1779709931681,26.35,77343.17,29.7,0.63993,0.00038,13.87277]
[1779709932452,26.35,77342.84,29.7,0.63981,0.00038,13.87434]
[1779709933128,26.35,77342.1,29.7,0.63953,0.00038,13.87796]
[1779709933199,26.35,77342.1,29.7,0.63953,0.00038,13.87796]
[1779709933223,26.35,77342.1,29.7,0.63953,0.00038,13.87796]
[1779709933402,26.35,77342.1,29.7,0.63953,0.00038,13.87796]
[1779709933718,26.35,77342.1,29.7,0.63953,0.00038,13.87796]
[1779709933780,26.35,77342.1,29.7,0.63953,0.00038,13.87796]
[1779709933813,26.35,77330.72,29.7,0.63516,0.00038,13.93288]
[1779709934448,26.35,77330.72,29.7,0.63516,0.00038,13.93288]
[1779709934495,26.36,77308.76,29.7,0.62667,0.00039,14.03405]
[1779709935177,26.36,77308.76,29.7,0.62667,0.00039,14.03405]
[1779709935447,26.36,77308.76,29.7,0.62667,0.00039,14.03405]
[1779709935683,26.36,77308.76,29.7,0.62667,0.00039,14.03405]
[1779709935743,26.36,77308.76,29.7,0.62667,0.00039,14.03405]
[1779709935760,26.36,77299.09,29.7,0.62291,0.00039,14.0766]
[1779709935948,26.36,77299.09,29.7,0.62291,0.00039,14.0766]
[1779709936300,26.36,77303.29,29.7,0.62454,0.00039,14.0583]
[1779709938315,26.35,77305.5,29.7,0.62541,0.00039,14.0485]
[1779709943369,26.36,77305.77,29.7,0.62551,0.00039,14.04737]
[1779709945564,26.36,77312.32,29.7,0.62805,0.00039,14.0181]
[1779709947397,26.36,77315.96,29.7,0.62946,0.00039,14.0016]
[1779709952432,26.36,77315.78,29.7,0.62944,0.00039,13.99604]
[1779709955392,26.36,77316.23,29.7,0.62961,0.00039,13.994]
[1779709956460,26.36,77318.79,29.7,0.6306,0.00039,13.98231]
[1779709962551,26.36,77318.58,29.7,0.63051,0.00039,13.98335]
[1779709963509,26.36,77313.74,29.7,0.62863,0.00039,14.00546]
[1779709964515,26.36,77308.41,29.7,0.62657,0.00039,14.02942]
[1779709965525,26.36,77311.51,29.7,0.62777,0.00039,14.01553]
[1779709966532,26.36,77315.53,29.7,0.62933,0.00039,13.99733]
[1779709971568,26.36,77316.64,29.7,0.62976,0.00039,13.99225]
[1779709976604,26.36,77316.19,29.7,0.62958,0.00039,13.99429]
[1779709981639,26.36,77316.12,29.7,0.62956,0.00039,13.99464]
[1779709989695,26.36,77316.65,29.7,0.62976,0.00039,13.99228]
[1779709996744,26.36,77316.74,29.7,0.62979,0.00039,13.9919]
[1779710004800,26.36,77316.34,29.7,0.62963,0.00039,13.9938]
[1779710009835,26.36,77315.76,29.7,0.6294,0.00039,13.99652]
[1779710015888,26.36,77315.17,29.7,0.62921,0.00039,13.99289]
[1779710020924,26.37,77314.55,29.7,0.62896,0.00039,13.99579]
[1779710025959,26.37,77315.09,29.7,0.62917,0.00039,13.99341]
[1779710030995,26.37,77314.84,29.7,0.62906,0.00039,13.99463]
[1779710036847,26.37,77315.55,29.7,0.62933,0.00039,13.99146]
[1779710046101,26.37,77316.28,29.7,0.6296,0.00039,13.98832]
[1779710047108,26.37,77319.32,29.7,0.63077,0.00039,13.97443]
[1779710051503,26.37,77321.22,29.7,0.6315,0.00039,13.96576]
[1779710051796,26.37,77321.22,29.7,0.6315,0.00039,13.96576]
[1779710051830,26.38,77324.27,29.7,0.63268,0.00039,13.95162]
[1779710055645,26.38,77324.13,29.7,0.63262,0.00039,13.95228]
[1779710055687,26.38,77324.17,29.7,0.63263,0.00039,13.95213]
[1779710061206,26.38,77323.18,29.7,0.63224,0.00039,13.95691]
[1779710063086,26.38,77323.14,29.7,0.63222,0.00039,13.95713]
[1779710063742,26.38,77323.14,29.7,0.63222,0.00039,13.95713]
[1779710065940,26.38,77323.02,29.7,0.63217,0.00039,13.95776]
[1779710066041,26.38,77323.5,29.7,0.63235,0.00039,13.95559]
[1779710066377,26.38,77323.5,29.7,0.63235,0.00039,13.95559]
[1779710066867,26.38,77323.5,29.7,0.63235,0.00039,13.95559]
[1779710067561,26.38,77323.5,29.7,0.63234,0.00039,13.95563]
[1779710067614,26.38,77323.5,29.7,0.63234,0.00039,13.95566]
[1779710068582,26.38,77323.5,29.7,0.63234,0.00039,13.95566]
[1779710068911,26.38,77323.5,29.7,0.63234,0.00039,13.95566]
[1779710069477,26.38,77322.7,29.7,0.63203,0.00039,13.95938]
[1779710069975,26.38,77322.7,29.7,0.63203,0.00039,13.95938]
[1779710071571,26.38,77323.68,29.7,0.63241,0.00039,13.95484]
[1779710071672,26.38,77323.79,29.7,0.6325,0.00039,13.94791]
[1779710072426,26.38,77323.79,29.7,0.6325,0.00039,13.94791]
[1779710072528,26.38,77323.79,29.7,0.6325,0.00039,13.94792]
[1779710075893,26.38,77324.01,29.7,0.63259,0.00039,13.9469]
[1779710075995,26.38,77323.8,29.7,0.63251,0.00039,13.94789]
[1779710086381,26.38,77323.89,29.7,0.63253,0.00039,13.94753]
[1779710088514,26.38,77323.94,29.7,0.63255,0.00039,13.94731]
[1779710088616,26.39,77323.94,29.7,0.63255,0.00039,13.94732]
[1779710094438,26.39,77324.75,29.7,0.63286,0.00039,13.94356]
[1779710096993,26.39,77324.68,29.7,0.63284,0.00039,13.9439]
[1779710097061,26.39,77324.68,29.7,0.63284,0.00039,13.94391]
[1779710100293,26.39,77324.68,29.7,0.63284,0.00039,13.94391]
[1779710100590,26.39,77324.68,29.7,0.63284,0.00039,13.94391]
[1779710100692,26.39,77324.68,29.7,0.63283,0.00039,13.94394]
[1779710102525,26.39,77324.68,29.7,0.63283,0.00039,13.94394]
[1779710102625,26.39,77324.68,29.7,0.63283,0.00039,13.94394]
[1779710103410,26.39,77324.75,29.7,0.63286,0.00039,13.94362]
[1779710103501,26.39,77324.8,29.7,0.63288,0.00039,13.94339]
[1779710106033,26.39,77324.79,29.7,0.63287,0.00039,13.94344]
[1779710106713,26.39,77317.81,29.7,0.63018,0.00039,13.97567]
[1779710109970,26.39,77317.66,29.7,0.63012,0.00039,13.97634]
[1779710112096,26.39,77319.72,29.7,0.63092,0.00039,13.96691]
[1779710111557,26.39,77322.53,29.7,0.63201,0.00039,13.95389]
[1779710112583,26.39,77322.53,29.7,0.63201,0.00039,13.95389]
[1779710113094,26.39,77322.53,29.7,0.63201,0.00039,13.95389]
[1779710113572,26.39,77322.53,29.7,0.63201,0.00039,13.95389]
[1779710119613,26.39,77321.79,29.7,0.63172,0.00039,13.95731]
[1779710123642,26.39,77322.14,29.7,0.63186,0.00039,13.95568]
[1779710123743,26.39,77322.14,29.7,0.63186,0.00039,13.95568]
[1779710129683,26.38,77321.83,29.7,0.63176,0.00039,13.95689]
[1779710134718,26.38,77322.34,29.7,0.63203,0.00039,13.94775]
[1779710138746,26.37,77325.28,29.7,0.63319,0.00039,13.93378]
[1779710143782,26.37,77324.8,29.7,0.63301,0.00039,13.93596]
[1779710148817,26.37,77325.29,29.7,0.6332,0.00039,13.93361]
[1779710149665,26.37,77325.29,29.7,0.6332,0.00039,13.93361]
[1779710150831,26.37,77319.87,29.7,0.63111,0.00039,13.95875]
[1779710152096,26.37,77319.87,29.7,0.63111,0.00039,13.95875]
[1779710158890,26.36,77320.96,29.7,0.63156,0.00039,13.95341]
[1779710163925,26.36,77319.58,29.7,0.63104,0.00039,13.95965]
[1779710165646,26.36,77319.82,29.7,0.63113,0.00039,13.9585]
[1779710167953,26.36,77322.97,29.7,0.63236,0.00039,13.9438]
[1779710172987,26.36,77323.89,29.7,0.63272,0.00039,13.93938]
[1779710173687,26.36,77323.89,29.7,0.63272,0.00039,13.93938]
[1779710173994,26.35,77326.04,29.7,0.63356,0.00039,13.92929]
[1779710186079,26.35,77324.69,29.7,0.63305,0.00039,13.93541]
[1779710191114,26.35,77324.35,29.7,0.63298,0.00039,13.93043]
[1779710196148,26.35,77324.36,29.7,0.633,0.00039,13.93026]
[1779710196397,26.35,77324.36,29.7,0.633,0.00039,13.93026]
[1779710201458,26.35,77323.81,29.7,0.63279,0.00039,13.93276]
[1779710207225,26.34,77324.67,29.7,0.63314,0.00039,13.92854]
[1779710212209,26.34,77324.12,29.7,0.63293,0.00039,13.93101]
[1779710212914,26.34,77321.55,29.7,0.63194,0.00039,13.94293]
[1779710213309,26.34,77321.55,29.7,0.63194,0.00039,13.94293]
[1779710213386,26.34,77316.34,29.7,0.62993,0.00039,13.96694]
[1779710219311,26.33,77316.9,29.7,0.63016,0.00039,13.96411]
[1779710226360,26.33,77315.12,29.7,0.6295,0.00039,13.97196]
[1779710231395,26.33,77315.7,29.7,0.62974,0.00039,13.9691]
[1779710236430,26.32,77315.56,29.7,0.6297,0.00039,13.96953]
[1779710241468,26.32,77310.48,29.7,0.62775,0.00039,13.99239]
[1779710246503,26.32,77310.77,29.7,0.62787,0.00039,13.99092]
[1779710250998,26.31,77308.98,29.7,0.62719,0.00039,13.99883]
[1779710252443,26.31,77307.4,29.7,0.62662,0.00039,13.99945]
[1779710259602,26.31,77306.47,29.7,0.62627,0.00039,14.00351]
[1779710261234,26.31,77306.47,29.7,0.62627,0.00039,14.00351]
[1779710270679,26.31,77305.87,29.7,0.62605,0.00039,14.00608]
[1779710271982,26.31,77305.87,29.7,0.62605,0.00039,14.00608]
[1779710277728,26.31,77305.5,29.7,0.6259,0.00039,14.0077]
[1779710282763,26.31,77305.51,29.7,0.6259,0.00039,14.00768]
[1779710285784,26.31,77301.99,29.7,0.62453,0.00039,14.02323]
[1779710288204,26.31,77302.08,29.7,0.62457,0.00039,14.02283]
[1779710288542,26.31,77301.98,29.7,0.62453,0.00039,14.02325]
[1779710289194,26.31,77301.98,29.7,0.62453,0.00039,14.02325]
[1779710289228,26.31,77299.64,29.7,0.62362,0.00039,14.03349]
[1779710289457,26.31,77299.64,29.7,0.62362,0.00039,14.03349]
[1779710289544,26.31,77299.64,29.7,0.62362,0.00039,14.03349]
[1779710289812,26.31,77296.26,29.7,0.6223,0.00039,14.04814]
[1779710294014,26.31,77294.68,29.7,0.62168,0.00039,14.05493]
[1779710301093,26.31,77293.71,29.7,0.6213,0.00039,14.0592]
[1779710301552,26.31,77293.71,29.7,0.62129,0.00039,14.05921]
[1779710301896,26.31,77291.16,29.7,0.6203,0.00039,14.07011]
[1779710304649,26.31,77289.78,29.7,0.61975,0.00039,14.07599]
[1779710304805,26.31,77289.78,29.7,0.61975,0.00039,14.07599]
[1779710305536,26.31,77289.22,29.7,0.61953,0.00039,14.07838]
[1779710305676,26.31,77289.22,29.7,0.61953,0.00039,14.07838]
[1779710305924,26.31,77286.0,29.7,0.61827,0.00039,14.09193]
[1779710311965,26.31,77287.57,29.7,0.61892,0.00039,14.07907]
[1779710317001,26.31,77287.2,29.7,0.61878,0.00039,14.08061]
[1779710319070,26.31,77287.25,29.7,0.6188,0.00039,14.08039]
[1779710319427,26.31,77287.07,29.7,0.61873,0.00039,14.08114]
[1779710319764,26.31,77287.07,29.7,0.61873,0.00039,14.08114]
[1779710321528,26.31,77286.5,29.7,0.6185,0.00039,14.08352]
[1779710322135,26.31,77286.5,29.7,0.6185,0.00039,14.08352]
[1779710328138,26.31,77285.87,29.7,0.61825,0.00039,14.08621]
[1779710329085,26.31,77279.11,29.7,0.6156,0.00039,14.11417]
[1779710330154,26.31,77279.11,29.7,0.6156,0.00039,14.11417]
[1779710330694,26.31,77278.5,29.7,0.61536,0.00039,14.11666]
[1779710335573,26.31,77277.74,29.7,0.61506,0.00039,14.11972]
[1779710336133,26.31,77277.04,29.7,0.61478,0.00039,14.12257]
[1779710336824,26.31,77277.04,29.7,0.61478,0.00039,14.12257]
[1779710337123,26.31,77277.04,29.7,0.61478,0.00039,14.12257]
[1779710337156,26.31,77274.0,29.7,0.61359,0.00039,14.13484]
[1779710337826,26.31,77274.0,29.7,0.61359,0.00039,14.13484]
[1779710338240,26.31,77266.74,29.7,0.61073,0.00039,14.16361]
[1779710338830,26.31,77266.74,29.7,0.61073,0.00039,14.16361]
[1779710339160,26.31,77266.74,29.7,0.61073,0.00039,14.16361]
[1779710339163,26.31,77266.81,29.7,0.61076,0.00039,14.16334]
[1779710342184,26.31,77261.8,29.7,0.60878,0.0004,14.18273]
[1779710342941,26.31,77261.8,29.7,0.60878,0.0004,14.18273]
[1779710344583,26.31,77259.13,29.7,0.60773,0.0004,14.19289]
[1779710345205,26.31,77261.06,29.7,0.6085,0.0004,14.18548]
[1779710347219,26.31,77264.27,29.7,0.60977,0.00039,14.17305]
[1779710352306,26.31,77266.48,29.7,0.61065,0.00039,14.1644]
[1779710352254,26.31,77268.86,29.7,0.61159,0.00039,14.15504]
[1779710352527,26.31,77268.86,29.7,0.61159,0.00039,14.15504]
[1779710352558,26.31,77268.86,29.7,0.61159,0.00039,14.15504]
[1779710353261,26.31,77279.77,29.7,0.61588,0.00039,14.11115]
[1779710353383,26.31,77279.77,29.7,0.61588,0.00039,14.11115]
[1779710353617,26.31,77279.77,29.7,0.61588,0.00039,14.11115]
[1779710354475,26.31,77281.47,29.7,0.61655,0.00039,14.10416]
[1779710356282,26.31,77285.26,29.7,0.61804,0.00039,14.08844]
[1779710357360,26.31,77285.9,29.7,0.61829,0.00039,14.08578]
[1779710367359,26.31,77287.5,29.7,0.61892,0.00039,14.07909]
[1779710372139,26.31,77287.16,29.7,0.61878,0.00039,14.08052]
[1779710372256,26.31,77287.16,29.7,0.61878,0.00039,14.08052]
[1779710374396,26.31,77286.17,29.7,0.61844,0.00039,14.0783]
[1779710379443,26.31,77289.41,29.7,0.61971,0.00039,14.06467]
[1779710381457,26.31,77286.7,29.7,0.61865,0.00039,14.07609]
[1779710387027,26.31,77286.8,29.7,0.61869,0.00039,14.07567]
[1779710394320,26.31,77286.59,29.7,0.6186,0.00039,14.07655]
[1779710394514,26.31,77286.62,29.7,0.61862,0.00039,14.07642]
[1779710394671,26.31,77286.62,29.7,0.61862,0.00039,14.07642]
[1779710395380,26.31,77286.62,29.7,0.61862,0.00039,14.07642]
[1779710396113,26.31,77286.62,29.7,0.61862,0.00039,14.07642]
[1779710401598,26.31,77288.2,29.7,0.61924,0.00039,14.06977]
[1779710403459,26.31,77288.52,29.7,0.61936,0.00039,14.06842]
[1779710403699,26.31,77288.52,29.7,0.61936,0.00039,14.06842]
[1779710403818,26.31,77288.52,29.7,0.61936,0.00039,14.06842]
[1779710403822,26.31,77288.52,29.7,0.61936,0.00039,14.06842]
[1779710404035,26.31,77288.52,29.7,0.61936,0.00039,14.06842]
[1779710404612,26.31,77289.35,29.7,0.61969,0.00039,14.06491]
[1779710404623,26.31,77293.89,29.7,0.62147,0.00039,14.04557]
[1779710407957,26.31,77293.9,29.7,0.62147,0.00039,14.04553]
[1779710408452,26.31,77293.99,29.7,0.62151,0.00039,14.04513]
[1779710415461,26.31,77293.67,29.7,0.62138,0.00039,14.04651]
[1779710415496,26.31,77293.67,29.7,0.62138,0.00039,14.04651]
[1779710416055,26.31,77293.67,29.7,0.62138,0.00039,14.04651]
[1779710416707,26.31,77285.88,29.7,0.61833,0.00039,14.07949]
[1779710421742,26.31,77286.18,29.7,0.61845,0.00039,14.0782]
[1779710426777,26.31,77287.23,29.7,0.61887,0.00039,14.07375]
[1779710429851,26.31,77288.55,29.7,0.61939,0.00039,14.06817]
[1779710432986,26.31,77288.47,29.7,0.6194,0.00039,14.06211]
[1779710438863,26.3,77289.39,29.7,0.61977,0.00039,14.05818]
[1779710443014,26.3,77289.39,29.7,0.61977,0.00039,14.05818]
[1779710443145,26.3,77289.39,29.7,0.61977,0.00039,14.05818]
[1779710443898,26.3,77286.79,29.7,0.61875,0.00039,14.0691]
[1779710448254,26.3,77286.44,29.7,0.61862,0.00039,14.07054]
[1779710453969,26.3,77286.55,29.7,0.61867,0.00039,14.06998]
[1779710459004,26.3,77286.13,29.7,0.61851,0.00039,14.07169]
[1779710464040,26.3,77287.84,29.7,0.61918,0.00039,14.06445]
[1779710469074,26.3,77288.02,29.7,0.61926,0.00039,14.06366]
[1779710474110,26.3,77287.22,29.7,0.61895,0.00039,14.067]
[1779710475162,26.3,77287.22,29.7,0.61895,0.00039,14.067]
[1779710475291,26.3,77287.22,29.7,0.61895,0.00039,14.067]
[1779710475345,26.3,77287.22,29.7,0.61895,0.00039,14.067]
[1779710476124,26.3,77278.16,29.7,0.61538,0.00039,14.10455]
[1779710477385,26.3,77278.16,29.7,0.61538,0.00039,14.10455]
[1779710477521,26.3,77275.91,29.7,0.6145,0.00039,14.1137]
[1779710478034,26.3,77275.91,29.7,0.6145,0.00039,14.1137]
[1779710478138,26.3,77272.53,29.7,0.61316,0.00039,14.12733]
[1779710481108,26.3,77271.98,29.7,0.61294,0.00039,14.12955]
[1779710482166,26.3,77263.28,29.7,0.6095,0.0004,14.1638]
[1779710486069,26.3,77263.66,29.7,0.60966,0.0004,14.1623]
[1779710486148,26.3,77263.66,29.7,0.60966,0.0004,14.1623]
[1779710486386,26.3,77263.66,29.7,0.60966,0.0004,14.1623]
[1779710487201,26.3,77260.4,29.7,0.60837,0.0004,14.17489]
[1779710487953,26.3,77260.4,29.7,0.60837,0.0004,14.17489]
[1779710488113,26.3,77260.4,29.7,0.60837,0.0004,14.17489]
[1779710488213,26.3,77260.4,29.7,0.60837,0.0004,14.17489]
[1779710488275,26.3,77257.41,29.7,0.60718,0.0004,14.1863]
[1779710488736,26.3,77257.41,29.7,0.60718,0.0004,14.1863]
[1779710489036,26.3,77257.41,29.7,0.60718,0.0004,14.1863]
[1779710489090,26.3,77257.41,29.7,0.60718,0.0004,14.1863]
[1779710489147,26.3,77257.41,29.7,0.60718,0.0004,14.1863]
[1779710489257,26.3,77257.41,29.7,0.60718,0.0004,14.1863]
[1779710489359,26.3,77247.89,29.7,0.6034,0.0004,14.22179]
[1779710489512,26.3,77247.89,29.7,0.6034,0.0004,14.22179]
[1779710493170,26.3,77249.0,29.7,0.60388,0.0004,14.21142]
[1779710493266,26.3,77249.0,29.7,0.60388,0.0004,14.21142]
[1779710493423,26.3,77249.0,29.7,0.60388,0.0004,14.21142]
[1779710494099,26.3,77247.53,29.7,0.6033,0.0004,14.21681]
[1779710494783,26.3,77247.0,29.7,0.60308,0.0004,14.21877]
[1779710495032,26.3,77247.0,29.7,0.60308,0.0004,14.21877]
[1779710497910,26.3,77243.75,29.7,0.60179,0.0004,14.2306]
[1779710497923,26.3,77243.75,29.7,0.60179,0.0004,14.2306]
[1779710498023,26.3,77243.75,29.7,0.60179,0.0004,14.2306]
[1779710498291,26.3,77238.25,29.7,0.59959,0.0004,14.25021]
[1779710499073,26.3,77238.25,29.7,0.59959,0.0004,14.25021]
[1779710504333,26.31,77240.66,29.7,0.60054,0.0004,14.24177]
[1779710506809,26.31,77240.57,29.7,0.6005,0.0004,14.24213]
[1779710508105,26.31,77240.29,29.7,0.60039,0.0004,14.24313]
[1779710513171,26.31,77243.27,29.7,0.60157,0.0004,14.23254]
[1779710516363,26.31,77245.77,29.7,0.60256,0.0004,14.22353]
[1779710516418,26.31,77249.45,29.7,0.60403,0.0004,14.21008]
[1779710521453,26.31,77252.52,29.7,0.60524,0.0004,14.19874]
[1779710522459,26.31,77255.23,29.7,0.60632,0.0004,14.18861]
[1779710527415,26.31,77256.22,29.7,0.6067,0.0004,14.18495]
[1779710527495,26.31,77256.99,29.7,0.60701,0.0004,14.18205]
[1779710528956,26.31,77256.86,29.7,0.60696,0.0004,14.18255]
[1779710529509,26.31,77256.87,29.7,0.60696,0.0004,14.18251]
[1779710535551,26.31,77258.27,29.7,0.6075,0.0004,14.1773]
[1779710539850,26.32,77258.32,29.7,0.60752,0.0004,14.17716]
[1779710539952,26.32,77257.81,29.7,0.60732,0.0004,14.17909]
[1779710543212,26.32,77258.29,29.7,0.60751,0.0004,14.17726]
[1779710543642,26.32,77258.29,29.7,0.60751,0.0004,14.17726]
[1779710543698,26.32,77254.38,29.7,0.60596,0.0004,14.19202]
[1779710547635,26.32,77252.1,29.7,0.60506,0.0004,14.2005]
[1779710551531,26.31,77251.85,29.7,0.60496,0.0004,14.20142]
[1779710551611,26.31,77251.69,29.7,0.60494,0.0004,14.19568]
[1779710552670,26.31,77247.44,29.7,0.60325,0.0004,14.21132]
[1779710556490,26.31,77244.19,29.7,0.60196,0.0004,14.2231]
[1779710558388,26.31,77244.18,29.7,0.60195,0.0004,14.22314]
[1779710560992,26.31,77242.01,29.7,0.60109,0.0004,14.23092]
[1779710561107,26.31,77242.01,29.7,0.60109,0.0004,14.23092]
[1779710561186,26.31,77235.64,29.7,0.59855,0.0004,14.25339]
[1779710566593,26.31,77236.74,29.7,0.59899,0.0004,14.24956]
[1779710571803,26.31,77236.38,29.7,0.59885,0.0004,14.25082]
[1779710573591,26.31,77238.68,29.7,0.59976,0.0004,14.24275]
[1779710575830,26.31,77243.29,29.7,0.6016,0.0004,14.22634]
[1779710576838,26.31,77246.46,29.7,0.60286,0.0004,14.21488]
[1779710580181,26.31,77245.86,29.7,0.60262,0.0004,14.21708]
[1779710581594,26.32,77245.62,29.7,0.60252,0.0004,14.21796]
[1779710582823,26.32,77246.0,29.7,0.60267,0.0004,14.21659]
[1779710586346,26.32,77246.86,29.7,0.60301,0.0004,14.21349]
[1779710586964,26.32,77246.49,29.7,0.60286,0.0004,14.21485]
[1779710591943,26.32,77242.13,29.7,0.60112,0.0004,14.23063]
[1779710596885,26.32,77241.66,29.7,0.60094,0.0004,14.23232]
[1779710597586,26.32,77241.66,29.7,0.60094,0.0004,14.23232]
[1779710602015,26.32,77239.2,29.7,0.59995,0.0004,14.24113]
[1779710603992,26.32,77240.1,29.7,0.60031,0.0004,14.23795]
[1779710609186,26.32,77239.96,29.7,0.60025,0.0004,14.23848]
[1779710612088,26.32,77237.52,29.7,0.59931,0.0004,14.24081]
[1779710613095,26.32,77234.09,29.7,0.59794,0.0004,14.25278]
[1779710615372,26.32,77234.11,29.7,0.59795,0.0004,14.25271]
[1779710616202,26.32,77234.17,29.7,0.59797,0.0004,14.25251]
[1779710622158,26.32,77234.08,29.7,0.59793,0.0004,14.25284]
[1779710627386,26.32,77234.82,29.7,0.59823,0.0004,14.25029]
[1779710627797,26.33,77233.56,29.7,0.59772,0.0004,14.25466]
[1779710628061,26.33,77233.56,29.7,0.59772,0.0004,14.25466]
[1779710628201,26.33,77229.15,29.7,0.59596,0.0004,14.26975]
[1779710630215,26.33,77226.58,29.7,0.59493,0.0004,14.27843]
[1779710632570,26.33,77226.07,29.7,0.59473,0.0004,14.28015]
[1779710632654,26.33,77226.1,29.7,0.59474,0.0004,14.28007]
[1779710632875,26.33,77226.1,29.7,0.59474,0.0004,14.28007]
[1779710633236,26.33,77217.84,29.7,0.59143,0.0004,14.30722]
[1779710633861,26.33,77217.84,29.7,0.59143,0.0004,14.30722]
[1779710634243,26.33,77221.58,29.7,0.59293,0.0004,14.29505]
[1779710634668,26.33,77221.58,29.7,0.59293,0.0004,14.29505]
[1779710635731,26.33,77222.85,29.7,0.59344,0.0004,14.29089]
[1779710638059,26.33,77220.56,29.7,0.59252,0.0004,14.29844]
[1779710638412,26.33,77220.56,29.7,0.59252,0.0004,14.29844]
[1779710638464,26.33,77220.56,29.7,0.59252,0.0004,14.29844]
[1779710640285,26.33,77216.87,29.7,0.59104,0.0004,14.31041]
[1779710641421,26.33,77216.87,29.7,0.59104,0.0004,14.31041]
[1779710642640,26.33,77217.07,29.7,0.59112,0.0004,14.30977]
[1779710650620,26.33,77219.17,29.7,0.59195,0.0004,14.30302]
[1779710651154,26.33,77219.3,29.7,0.592,0.0004,14.30261]
[1779710651558,26.33,77219.3,29.7,0.592,0.0004,14.30261]
[1779710651639,26.33,77224.59,29.7,0.59412,0.0004,14.28523]
[1779710652286,26.33,77224.59,29.7,0.59412,0.0004,14.28523]
[1779710652369,26.33,77230.44,29.7,0.59646,0.0004,14.26555]
[1779710652744,26.33,77230.44,29.7,0.59646,0.0004,14.26555]
[1779710652924,26.33,77230.44,29.7,0.59646,0.0004,14.26555]
[1779710653153,26.33,77230.44,29.7,0.59646,0.0004,14.26555]
[1779710653376,26.33,77239.25,29.7,0.59997,0.0004,14.23499]
[1779710653792,26.33,77239.25,29.7,0.59997,0.0004,14.23499]
[1779710654383,26.33,77246.12,29.7,0.6027,0.0004,14.2104]
[1779710655390,26.33,77248.76,29.7,0.60375,0.0004,14.20078]
[1779710660425,26.33,77251.76,29.7,0.60494,0.0004,14.18976]
[1779710665460,26.33,77252.26,29.7,0.60513,0.0004,14.18796]
[1779710670496,26.34,77251.7,29.7,0.6049,0.0004,14.19008]
[1779710676538,26.34,77253.29,29.7,0.60557,0.0004,14.17788]
[1779710680566,26.34,77255.68,29.7,0.60652,0.0004,14.16894]
[1779710682097,26.34,77255.86,29.7,0.60659,0.0004,14.16826]
[1779710683261,26.34,77257.21,29.7,0.60712,0.0004,14.16315]
[1779710683327,26.34,77257.21,29.7,0.60712,0.0004,14.16315]
[1779710683655,26.34,77257.21,29.7,0.60712,0.0004,14.16315]
[1779710683587,26.34,77261.69,29.7,0.6089,0.0004,14.14605]
[1779710684594,26.34,77264.84,29.7,0.61015,0.0004,14.13385]
[1779710686608,26.34,77268.61,29.7,0.61164,0.00039,14.11908]
[1779710689399,26.34,77268.61,29.7,0.61164,0.00039,14.11908]
[1779710689432,26.34,77268.61,29.7,0.61164,0.00039,14.11908]
[1779710689570,26.34,77268.61,29.7,0.61164,0.00039,14.11908]
[1779710689661,26.34,77268.61,29.7,0.61164,0.00039,14.11908]
[1779710689629,26.34,77265.55,29.7,0.61042,0.0004,14.1311]
[1779710689771,26.34,77265.55,29.7,0.61042,0.0004,14.1311]
[1779710689776,26.34,77265.55,29.7,0.61042,0.0004,14.1311]
[1779710689850,26.34,77265.55,29.7,0.61042,0.0004,14.1311]
[1779710690113,26.34,77265.55,29.7,0.61042,0.0004,14.1311]
[1779710690636,26.34,77249.39,29.7,0.60402,0.0004,14.19238]
[1779710690766,26.34,77249.39,29.7,0.60402,0.0004,14.19238]
[1779710691642,26.34,77249.73,29.7,0.60415,0.0004,14.19115]
[1779710696446,26.34,77249.03,29.7,0.60387,0.0004,14.19373]
[1779710700561,26.34,77248.79,29.7,0.60377,0.0004,14.19463]
[1779710700837,26.34,77248.79,29.7,0.60377,0.0004,14.19463]
[1779710702465,26.34,77248.79,29.7,0.60377,0.0004,14.19463]
[1779710708762,26.34,77249.04,29.7,0.60387,0.0004,14.19375]
[1779710710105,26.34,77249.04,29.7,0.60387,0.0004,14.19375]
[1779710710782,26.34,77245.15,29.7,0.60232,0.0004,14.20794]
[1779710713328,26.34,77245.47,29.7,0.60245,0.0004,14.2068]
[1779710718838,26.34,77247.82,29.7,0.60338,0.0004,14.19824]
[1779710722180,26.34,77247.75,29.7,0.60335,0.0004,14.19849]
[1779710722211,26.34,77247.75,29.7,0.60335,0.0004,14.19849]
[1779710727902,26.34,77251.71,29.7,0.60493,0.0004,14.18389]
[1779710732937,26.34,77252.62,29.7,0.60533,0.0004,14.17417]
[1779710734952,26.34,77255.86,29.7,0.60662,0.0004,14.16204]
[1779710737648,26.34,77255.58,29.7,0.60651,0.0004,14.1631]
[1779710737698,26.34,77255.58,29.7,0.6065,0.0004,14.16311]
[1779710737973,26.34,77260.07,29.7,0.60828,0.0004,14.14608]
[1779710738982,26.34,77263.7,29.7,0.60972,0.0004,14.13212]
[1779710744016,26.34,77263.27,29.7,0.60955,0.0004,14.13381]
[1779710747296,26.34,77263.65,29.7,0.60969,0.0004,14.13235]
[1779710747617,26.34,77263.65,29.7,0.60969,0.0004,14.13235]
[1779710747718,26.34,77264.58,29.7,0.61006,0.0004,14.12876]
[1779710749051,26.34,77267.45,29.7,0.6112,0.0004,14.11755]
[1779710752123,26.34,77268.0,29.7,0.61141,0.0004,14.11539]
[1779710752476,26.34,77268.0,29.7,0.61141,0.0004,14.11539]
[1779710753133,26.34,77268.02,29.7,0.61142,0.0004,14.11532]
[1779710753740,26.34,77268.02,29.7,0.61142,0.0004,14.11532]
[1779710753235,26.34,77278.74,29.7,0.61565,0.00039,14.07233]
[1779710754449,26.34,77278.74,29.7,0.61565,0.00039,14.07233]
[1779710754796,26.34,77280.34,29.7,0.61628,0.00039,14.06577]
[1779710756547,26.34,77280.6,29.7,0.61638,0.00039,14.0647]
[1779710756590,26.34,77280.6,29.7,0.61638,0.00039,14.0647]
[1779710756649,26.34,77284.79,29.7,0.61803,0.00039,14.04735]
[1779710757109,26.34,77281.42,29.7,0.61671,0.00039,14.06131]
[1779710762144,26.34,77280.07,29.7,0.61618,0.00039,14.06683]
[1779710764157,26.34,77276.2,29.7,0.61466,0.00039,14.08256]
[1779710769113,26.34,77276.26,29.7,0.61468,0.00039,14.08231]
[1779710769492,26.34,77276.26,29.7,0.61468,0.00039,14.08231]
[1779710775249,26.34,77277.2,29.7,0.61506,0.00039,14.07846]
[1779710776498,26.34,77276.95,29.7,0.61496,0.00039,14.07944]
[1779710784299,26.34,77276.82,29.7,0.61491,0.00039,14.07994]
[1779710789335,26.34,77276.95,29.7,0.61496,0.00039,14.07941]
[1779710794375,26.34,77276.98,29.7,0.61502,0.00039,14.07289]
[1779710794761,26.34,77276.98,29.7,0.61502,0.00039,14.07289]
[1779710800212,26.34,77277.89,29.7,0.61537,0.00039,14.06928]
[1779710800335,26.34,77277.89,29.7,0.61537,0.00039,14.06928]
[1779710801419,26.34,77281.52,29.7,0.6168,0.00039,14.05444]
[1779710804765,26.34,77282.07,29.7,0.61701,0.00039,14.05219]
[1779710804440,26.34,77284.42,29.7,0.61793,0.00039,14.04246]
[1779710809475,26.34,77283.32,29.7,0.61749,0.00039,14.04712]
[1779710823573,26.35,77283.7,29.7,0.61764,0.00039,14.04561]
[1779710828242,26.34,77284.38,29.7,0.61791,0.00039,14.04275]
[1779710833643,26.34,77283.6,29.7,0.6176,0.00039,14.04601]
[1779710838678,26.34,77283.3,29.7,0.61749,0.00039,14.04721]
[1779710844720,26.34,77283.09,29.7,0.61741,0.00039,14.04802]
[1779710850762,26.34,77282.51,29.7,0.61719,0.00039,14.05037]
[1779710855797,26.34,77282.81,29.7,0.61735,0.00039,14.0427]
[1779710860833,26.34,77277.55,29.7,0.61528,0.00039,14.06426]
[1779710860978,26.34,77277.55,29.7,0.61528,0.00039,14.06426]
[1779710863435,26.34,77274.63,29.7,0.61413,0.00039,14.07609]
[1779710863854,26.34,77265.48,29.7,0.61051,0.0004,14.11241]
[1779710868889,26.34,77267.57,29.7,0.61134,0.0004,14.10425]
[1779710874081,26.34,77267.49,29.7,0.61131,0.0004,14.10458]
[1779710874580,26.34,77267.49,29.7,0.61131,0.0004,14.10458]
[1779710874916,26.34,77267.49,29.7,0.6113,0.0004,14.1046]
[1779710874930,26.34,77267.52,29.7,0.61132,0.0004,14.10448]
[1779710875971,26.34,77267.52,29.7,0.61132,0.0004,14.10448]
[1779710876512,26.34,77267.52,29.7,0.61132,0.0004,14.10448]
[1779710883792,26.34,77268.53,29.7,0.61171,0.0004,14.10054]
[1779710883855,26.34,77268.53,29.7,0.61171,0.0004,14.10054]
[1779710884306,26.34,77268.53,29.7,0.61171,0.0004,14.10056]
[1779710884385,26.34,77263.8,29.7,0.60984,0.0004,14.11908]
[1779710885047,26.34,77263.8,29.7,0.60984,0.0004,14.11908]
[1779710885769,26.34,77254.48,29.7,0.60614,0.0004,14.15464]
[1779710891044,26.35,77258.87,29.7,0.60788,0.0004,14.13811]
[1779710898093,26.35,77257.31,29.7,0.60724,0.0004,14.14422]
[1779710903131,26.35,77257.59,29.7,0.60734,0.0004,14.1433]
[1779710910177,26.36,77257.78,29.7,0.60739,0.0004,14.14277]
[1779710915214,26.36,77257.86,29.7,0.60745,0.0004,14.13624]
[1779710923270,26.37,77257.21,29.7,0.60718,0.0004,14.13889]
[1779710928307,26.37,77257.25,29.7,0.60718,0.0004,14.13884]
[1779710934349,26.37,77257.98,29.7,0.60746,0.0004,14.13617]
[1779710939384,26.37,77257.34,29.7,0.6072,0.0004,14.13867]
[1779710944419,26.38,77264.67,29.7,0.6101,0.0004,14.11067]
[1779710944990,26.38,77264.67,29.7,0.6101,0.0004,14.11067]
[1779710945514,26.38,77264.67,29.7,0.6101,0.0004,14.11067]
[1779710945580,26.38,77267.82,29.7,0.61134,0.0004,14.09839]
[1779710946082,26.38,77267.82,29.7,0.61134,0.0004,14.09839]
[1779710946433,26.38,77268.43,29.7,0.61158,0.0004,14.096]
[1779710948447,26.38,77265.27,29.7,0.61033,0.0004,14.10838]
[1779710949433,26.38,77265.27,29.7,0.61033,0.0004,14.10838]
[1779710949454,26.38,77265.03,29.7,0.61023,0.0004,14.10932]
[1779710952475,26.38,77262.51,29.7,0.60923,0.0004,14.11908]
[1779710957511,26.38,77262.84,29.7,0.60937,0.0004,14.1178]
[1779710962546,26.38,77260.89,29.7,0.60859,0.0004,14.1253]
[1779710967580,26.38,77260.82,29.7,0.60857,0.0004,14.12555]
[1779710968805,26.38,77260.82,29.7,0.60857,0.0004,14.12555]
[1779710968846,26.38,77260.82,29.7,0.60857,0.0004,14.12555]
[1779710969218,26.38,77261.04,29.7,0.60866,0.0004,14.12471]
[1779710969595,26.38,77255.18,29.7,0.60633,0.0004,14.14693]
[1779710974629,26.38,77253.95,29.7,0.60589,0.0004,14.14518]
[1779710975787,26.38,77253.95,29.7,0.60589,0.0004,14.14518]
[1779710981378,26.38,77254.4,29.7,0.60607,0.0004,14.14347]
[1779710982686,26.38,77258.92,29.7,0.60786,0.0004,14.12642]
[1779710987721,26.38,77258.7,29.7,0.60777,0.0004,14.12726]
[1779710992756,26.38,77257.93,29.7,0.60747,0.0004,14.1302]
[1779710997791,26.38,77256.92,29.7,0.60707,0.0004,14.13402]
[1779711002826,26.38,77257.46,29.7,0.60727,0.0004,14.13204]
[1779711007860,26.38,77257.97,29.7,0.60747,0.0004,14.1302]
[1779711009979,26.38,77258.29,29.7,0.60759,0.0004,14.129]
[1779711010882,26.38,77254.79,29.7,0.6062,0.0004,14.14223]
[1779711015918,26.38,77254.05,29.7,0.6059,0.0004,14.14504]
[1779711018953,26.38,77253.85,29.7,0.60582,0.0004,14.1458]
[1779711020300,26.38,77253.88,29.7,0.60583,0.0004,14.1457]
[1779711025988,26.39,77253.11,29.7,0.60552,0.0004,14.14862]
[1779711031900,26.39,77253.25,29.7,0.60558,0.0004,14.1481]
[1779711035927,26.39,77253.65,29.7,0.60578,0.0004,14.14028]
[1779711037224,26.39,77254.63,29.7,0.60617,0.0004,14.13659]
[1779711043108,26.38,77252.57,29.7,0.60536,0.0004,14.14419]
[1779711046321,26.38,77253.37,29.7,0.60568,0.0004,14.14119]
[1779711052171,26.38,77252.53,29.7,0.60535,0.0004,14.14425]
[1779711056199,26.38,77254.94,29.7,0.60631,0.0004,14.13522]
[1779711062241,26.38,77254.82,29.7,0.60627,0.0004,14.13559]
[1779711067276,26.38,77255.36,29.7,0.6065,0.0004,14.13347]
[1779711072312,26.37,77254.17,29.7,0.60603,0.0004,14.13786]
[1779711077346,26.37,77254.11,29.7,0.60601,0.0004,14.13807]
[1779711081031,26.37,77254.08,29.7,0.606,0.0004,14.13819]
[1779711084372,26.37,77252.68,29.7,0.60544,0.0004,14.14341]
[1779711087416,26.37,77256.85,29.7,0.60709,0.0004,14.12779]
[1779711089431,26.37,77260.55,29.7,0.60856,0.0004,14.11371]
[1779711091444,26.37,77264.48,29.7,0.61016,0.0004,14.09217]
[1779711095473,26.37,77268.54,29.7,0.61177,0.0004,14.0763]
[1779711096242,26.37,77268.54,29.7,0.61177,0.0004,14.0763]
[1779711099109,26.37,77270.39,29.7,0.61249,0.0004,14.06901]
[1779711099501,26.38,77271.71,29.7,0.61301,0.0004,14.0638]
[1779711102157,26.38,77272.82,29.7,0.61345,0.00039,14.05941]
[1779711102472,26.38,77272.82,29.7,0.61345,0.00039,14.05941]
[1779711102824,26.38,77272.82,29.7,0.61345,0.00039,14.05941]
[1779711102925,26.38,77274.81,29.7,0.61423,0.00039,14.05145]
[1779711104536,26.38,77277.18,29.7,0.61516,0.00039,14.04187]
[1779711106552,26.38,77280.13,29.7,0.61632,0.00039,14.02986]
[1779711112592,26.38,77280.5,29.7,0.61648,0.00039,14.02828]
[1779711117627,26.38,77280.74,29.7,0.61657,0.00039,14.02726]
[1779711123669,26.38,77280.59,29.7,0.61652,0.00039,14.02784]
[1779711127697,26.37,77285.66,29.7,0.61852,0.00039,14.00681]
[1779711129325,26.37,77287.73,29.7,0.61933,0.00039,13.99814]
[1779711132167,26.38,77287.03,29.7,0.61905,0.00039,14.0011]
[1779711137360,26.38,77289.04,29.7,0.61984,0.00039,13.9927]
[1779711142802,26.38,77288.71,29.7,0.6197,0.00039,13.99418]
[1779711147836,26.38,77288.76,29.7,0.61971,0.00039,13.99403]
[1779711153879,26.38,77288.81,29.7,0.61977,0.00039,13.98747]
[1779711158914,26.38,77288.07,29.7,0.61948,0.00039,13.99064]
[1779711161513,26.38,77287.96,29.7,0.61943,0.00039,13.99112]
[1779711162942,26.38,77297.17,29.7,0.62305,0.00039,13.95178]
[1779711166695,26.38,77297.31,29.7,0.62311,0.00039,13.95112]
[1779711166714,26.38,77297.31,29.7,0.62311,0.00039,13.95112]
[1779711172006,26.38,77299.05,29.7,0.6238,0.00039,13.94343]
[1779711177041,26.38,77300.64,29.7,0.62443,0.00039,13.93637]
[1779711180787,26.37,77300.6,29.7,0.62443,0.00039,13.93645]
[1779711181410,26.37,77298.67,29.7,0.62368,0.00039,13.94478]
[1779711187111,26.37,77299.01,29.7,0.62381,0.00039,13.94333]
[1779711191376,26.37,77298.97,29.7,0.62379,0.00039,13.9435]
[1779711191726,26.37,77298.97,29.7,0.62379,0.00039,13.9435]
[1779711197181,26.37,77298.37,29.7,0.62356,0.00039,13.94609]
[1779711198044,26.37,77298.37,29.7,0.62356,0.00039,13.94609]
[1779711198828,26.37,77296.38,29.7,0.62278,0.00039,13.95472]
[1779711200532,26.37,77296.3,29.7,0.62275,0.00039,13.95506]
[1779711200573,26.37,77296.3,29.7,0.62275,0.00039,13.95506]
[1779711200913,26.37,77296.3,29.7,0.62275,0.00039,13.95506]
[1779711201209,26.37,77290.58,29.7,0.62051,0.00039,13.97955]
[1779711206244,26.37,77288.6,29.7,0.61974,0.00039,13.98782]
[1779711211279,26.37,77288.4,29.7,0.61972,0.00039,13.98214]
[1779711216314,26.37,77288.76,29.7,0.61987,0.00039,13.98053]
[1779711218328,26.36,77286.48,29.7,0.61897,0.00039,13.9901]
[1779711223366,26.36,77287.15,29.7,0.61925,0.00039,13.98718]
[1779711229405,26.36,77287.04,29.7,0.61921,0.00039,13.98752]
[1779711234440,26.36,77289.03,29.7,0.62001,0.00039,13.97902]
[1779711237368,26.36,77288.27,29.7,0.61971,0.00039,13.98219]
[1779711238469,26.36,77297.9,29.7,0.6235,0.00039,13.94086]
[1779711241879,26.36,77298.99,29.7,0.62393,0.00039,13.93607]
[1779711247391,26.35,77299.24,29.7,0.62404,0.00039,13.93486]
[1779711252567,26.35,77299.49,29.7,0.62415,0.00039,13.93357]
[1779711256913,26.35,77299.27,29.7,0.62407,0.00039,13.93448]
[1779711261925,26.35,77299.21,29.7,0.62406,0.00039,13.93459]
[1779711267672,26.34,77298.14,29.7,0.62366,0.00039,13.93905]
[1779711271699,26.34,77296.08,29.7,0.62291,0.00039,13.94144]
[1779711272452,26.34,77296.08,29.7,0.62291,0.00039,13.94144]
[1779711277742,26.33,77293.75,29.7,0.62201,0.00039,13.95127]
[1779711282777,26.33,77293.1,29.7,0.62178,0.00039,13.95382]
[1779711287817,26.33,77294.01,29.7,0.62215,0.00039,13.94982]
[1779711293858,26.32,77293.75,29.7,0.62206,0.00039,13.9508]
[1779711298893,26.32,77293.27,29.7,0.62188,0.00039,13.95276]
[1779711302920,26.32,77290.57,29.7,0.62082,0.00039,13.96426]
[1779711307956,26.32,77289.11,29.7,0.62026,0.00039,13.97034]
[1779711313049,26.32,77290.66,29.7,0.62088,0.00039,13.96363]
[1779711313151,26.31,77300.18,29.7,0.62462,0.00039,13.92235]
[1779711313998,26.31,77296.76,29.7,0.62328,0.00039,13.93729]
[1779711315007,26.31,77293.9,29.7,0.62216,0.00039,13.94966]
[1779711317559,26.31,77293.37,29.7,0.62196,0.00039,13.95186]
[1779711324071,26.31,77290.41,29.7,0.62082,0.00039,13.96423]
[1779711329106,26.3,77290.6,29.7,0.62091,0.00039,13.96319]
[1779711331947,26.3,77290.05,29.7,0.6207,0.00039,13.9655]
[1779711337162,26.3,77286.48,29.7,0.61936,0.00039,13.97401]
[1779711346225,26.29,77286.53,29.7,0.6194,0.0004,13.97357]
[1779711351260,26.29,77287.34,29.7,0.61973,0.00039,13.97003]
[1779711357302,26.29,77286.96,29.7,0.61959,0.0004,13.97152]
[1779711362337,26.28,77288.31,29.7,0.62013,0.00039,13.96568]
[1779711367371,26.28,77289.72,29.7,0.6207,0.00039,13.95956]
[1779711373414,26.28,77289.9,29.7,0.62078,0.00039,13.95867]
[1779711378064,26.28,77289.73,29.7,0.62072,0.00039,13.95934]
[1779711378449,26.28,77297.13,29.7,0.62364,0.00039,13.92732]
[1779711380463,26.28,77300.07,29.7,0.6248,0.00039,13.91442]
[1779711385497,26.27,77299.99,29.7,0.62477,0.00039,13.91469]
[1779711389206,26.27,77300.17,29.7,0.62485,0.00039,13.91381]
[1779711390190,26.27,77299.87,29.7,0.62474,0.00039,13.91504]
[1779711390736,26.27,77301.95,29.7,0.62556,0.00039,13.9058]
[1779711391320,26.27,77301.95,29.7,0.62556,0.00039,13.9058]
[1779711391344,26.27,77306.16,29.7,0.62727,0.00039,13.88051]
[1779711391694,26.27,77306.16,29.7,0.62727,0.00039,13.88051]
[1779711393360,26.27,77306.29,29.7,0.62732,0.00039,13.87993]
[1779711393378,26.27,77306.29,29.7,0.62732,0.00039,13.87993]
[1779711394561,26.27,77299.42,29.7,0.62462,0.00039,13.91045]
[1779711395690,26.27,77299.42,29.7,0.62462,0.00039,13.91045]
[1779711399845,26.27,77299.73,29.7,0.62476,0.00039,13.90893]
[1779711405986,26.26,77299.6,29.7,0.62472,0.00039,13.9093]
[1779711413694,26.26,77300.11,29.7,0.62495,0.00039,13.90675]
[1779711418731,26.25,77301.71,29.7,0.62559,0.00039,13.89949]
[1779711423767,26.25,77303.44,29.7,0.62629,0.00039,13.89161]
[1779711429810,26.25,77303.44,29.7,0.6263,0.00039,13.89146]
[1779711434846,26.24,77302.42,29.7,0.62591,0.00039,13.89588]
[1779711438564,26.24,77302.21,29.7,0.62584,0.00039,13.89673]
[1779711438873,26.24,77299.17,29.7,0.62464,0.00039,13.91021]
[1779711441894,26.24,77296.37,29.7,0.62354,0.00039,13.92244]
[1779711444173,26.24,77295.7,29.7,0.62328,0.00039,13.92535]
[1779711444306,26.24,77295.7,29.7,0.62328,0.00039,13.92535]
[1779711444365,26.24,77295.7,29.7,0.62328,0.00039,13.92535]
[1779711444915,26.24,77291.17,29.7,0.62149,0.0004,13.94494]
[1779711449950,26.24,77290.62,29.7,0.62129,0.0004,13.94713]
[1779711454985,26.23,77289.56,29.7,0.62093,0.0004,13.94511]
[1779711461027,26.23,77289.16,29.7,0.62079,0.0004,13.94663]
[1779711463944,26.23,77287.86,29.7,0.62028,0.0004,13.95211]
[1779711464357,26.23,77287.86,29.7,0.62028,0.0004,13.95211]
[1779711464439,26.23,77285.12,29.7,0.6192,0.0004,13.96371]
[1779711464643,26.23,77285.12,29.7,0.6192,0.0004,13.96371]
[1779711464942,26.23,77285.12,29.7,0.6192,0.0004,13.96371]
[1779711465077,26.23,77270.0,29.7,0.61319,0.0004,14.02604]
[1779711465750,26.23,77270.0,29.7,0.61319,0.0004,14.02604]
[1779711466295,26.23,77270.0,29.7,0.61319,0.0004,14.02604]
[1779711466452,26.23,77270.0,29.7,0.61319,0.0004,14.02604]
[1779711466306,26.23,77267.78,29.7,0.61231,0.0004,14.03489]
[1779711466600,26.23,77267.78,29.7,0.61231,0.0004,14.03489]
[1779711466878,26.23,77267.78,29.7,0.61231,0.0004,14.03489]
[1779711467091,26.23,77259.2,29.7,0.60889,0.0004,14.06856]
[1779711468886,26.23,77258.13,29.7,0.60846,0.0004,14.07266]
[1779711473628,26.22,77259.1,29.7,0.60886,0.0004,14.0688]
[1779711482196,26.22,77259.31,29.7,0.60896,0.0004,14.06781]
[1779711487231,26.22,77259.27,29.7,0.60895,0.0004,14.06788]
[1779711492965,26.22,77259.17,29.7,0.60892,0.0004,14.06822]
[1779711496121,26.21,77259.61,29.7,0.6091,0.0004,14.06647]
[1779711501329,26.21,77258.71,29.7,0.60875,0.0004,14.06989]
[1779711506365,26.21,77258.72,29.7,0.60876,0.0004,14.0698]
[1779711507285,26.21,77258.72,29.7,0.60876,0.0004,14.0698]
[1779711513303,26.21,77258.9,29.7,0.60887,0.0004,14.0627]
[1779711521469,26.21,77258.65,29.7,0.60878,0.0004,14.0636]
[1779711526504,26.21,77258.62,29.7,0.60877,0.0004,14.06369]
[1779711531542,26.21,77258.59,29.7,0.60876,0.0004,14.06378]
[1779711536418,26.21,77258.71,29.7,0.60881,0.0004,14.06331]
[1779711541725,26.21,77259.21,29.7,0.60901,0.0004,14.06135]
[1779711541751,26.21,77259.21,29.7,0.60901,0.0004,14.06135]
[1779711541969,26.21,77259.21,29.7,0.60901,0.0004,14.06135]
[1779711542007,26.21,77265.23,29.7,0.61142,0.0004,14.03777]
[1779711542790,26.21,77265.23,29.7,0.61142,0.0004,14.03777]
[1779711542853,26.21,77268.4,29.7,0.61268,0.0004,14.02515]
[1779711546632,26.21,77270.03,29.7,0.61333,0.0004,14.01863]
[1779711546746,26.21,77270.03,29.7,0.61333,0.0004,14.01863]
[1779711547443,26.21,77270.03,29.7,0.61333,0.0004,14.01863]
[1779711550418,26.21,77271.58,29.7,0.61395,0.0004,14.01238]
[1779711550519,26.21,77271.83,29.7,0.61405,0.0004,14.01139]
[1779711553509,26.21,77271.52,29.7,0.61392,0.0004,14.01266]
[1779711553611,26.21,77271.69,29.7,0.61399,0.0004,14.01199]
[1779711558732,26.21,77272.97,29.7,0.61449,0.0004,14.00685]
[1779711563769,26.21,77273.07,29.7,0.61453,0.0004,14.00652]
[1779711571824,26.21,77272.98,29.7,0.61453,0.0004,14.00053]
[1779711573129,26.21,77272.98,29.7,0.61453,0.0004,14.00053]
[1779711573177,26.21,77273.55,29.7,0.61476,0.0004,13.99822]
[1779711575505,26.21,77273.14,29.7,0.61459,0.0004,13.99989]
[1779711575606,26.21,77273.0,29.7,0.61453,0.0004,14.0005]
[1779711580888,26.22,77273.55,29.7,0.61474,0.0004,13.99835]
[1779711586930,26.22,77274.23,29.7,0.615,0.0004,13.9957]
[1779711589636,26.22,77274.25,29.7,0.61501,0.0004,13.99564]
[1779711589696,26.22,77274.4,29.7,0.61507,0.0004,13.99505]
[1779711589951,26.22,77277.02,29.7,0.61611,0.0004,13.9843]
[1779711590957,26.22,77281.63,29.7,0.61794,0.0004,13.96516]
[1779711592401,26.22,77281.63,29.7,0.61794,0.0004,13.96516]
[1779711592717,26.22,77282.96,29.7,0.61847,0.0004,13.95959]
[1779711596311,26.22,77284.52,29.7,0.61909,0.0004,13.95303]
[1779711597000,26.22,77288.52,29.7,0.62067,0.0004,13.93605]
[1779711600029,26.22,77290.73,29.7,0.62154,0.0004,13.9266]
[1779711603046,26.22,77295.74,29.7,0.62352,0.0004,13.90489]
[1779711608080,26.23,77295.4,29.7,0.62338,0.0004,13.90651]
[1779711613115,26.23,77295.69,29.7,0.62349,0.0004,13.90529]
[1779711618150,26.23,77296.56,29.7,0.62383,0.0004,13.90152]
[1779711623184,26.23,77296.05,29.7,0.62362,0.0004,13.90378]
[1779711628220,26.23,77295.42,29.7,0.62337,0.0004,13.90654]
[1779711629952,26.23,77295.42,29.7,0.62337,0.0004,13.90654]
[1779711630812,26.23,77295.92,29.7,0.62357,0.0004,13.90435]
[1779711635419,26.23,77295.3,29.7,0.62338,0.0004,13.90058]
[1779711635578,26.23,77295.3,29.7,0.62338,0.0004,13.90058]
[1779711635914,26.23,77295.3,29.7,0.62338,0.0004,13.90054]
[1779711636276,26.23,77292.84,29.7,0.62241,0.0004,13.91124]
[1779711637482,26.23,77292.84,29.7,0.62241,0.0004,13.91124]
[1779711644332,26.22,77292.11,29.7,0.62214,0.0004,13.91419]
[1779711649367,26.22,77292.26,29.7,0.62221,0.0004,13.91342]
[1779711652470,26.22,77291.33,29.7,0.62185,0.0004,13.91738]
[1779711652668,26.22,77291.33,29.7,0.62185,0.0004,13.91738]
[1779711656415,26.21,77288.33,29.7,0.62067,0.0004,13.93012]
[1779711658747,26.21,77288.49,29.7,0.62074,0.0004,13.92934]
[1779711664472,26.21,77289.25,29.7,0.62106,0.0004,13.92586]
[1779711669509,26.2,77289.25,29.7,0.62108,0.0004,13.92572]
[1779711675551,26.2,77290.45,29.7,0.62157,0.0004,13.9204]
[1779711677003,26.2,77290.34,29.7,0.62152,0.0004,13.92084]
[1779711682600,26.2,77289.11,29.7,0.62105,0.0004,13.92597]
[1779711682946,26.2,77289.11,29.7,0.62105,0.0004,13.92597]
[1779711683951,26.2,77289.14,29.7,0.62107,0.0004,13.92581]
[1779711689649,26.19,77289.2,29.7,0.62111,0.0004,13.92538]
[1779711696698,26.19,77289.18,29.7,0.62116,0.0004,13.91881]
[1779711702740,26.18,77289.27,29.7,0.62122,0.0004,13.9182]
[1779711708781,26.18,77289.59,29.7,0.62136,0.0004,13.91662]
[1779711714824,26.18,77289.03,29.7,0.62116,0.0004,13.91882]
[1779711718784,26.17,77289.02,29.7,0.62116,0.0004,13.91879]
[1779711718851,26.17,77289.02,29.7,0.62116,0.0004,13.91879]
[1779711719076,26.17,77288.52,29.7,0.62097,0.0004,13.92087]
[1779711719145,26.17,77284.87,29.7,0.61952,0.0004,13.93646]
[1779711719915,26.17,77284.87,29.7,0.61952,0.0004,13.93646]
[1779711719998,26.17,77270.51,29.7,0.6138,0.0004,13.99601]
[1779711721269,26.17,77270.51,29.7,0.6138,0.0004,13.99601]
[1779711721313,26.17,77270.47,29.7,0.61378,0.0004,13.99617]
[1779711726915,26.17,77272.55,29.7,0.61461,0.0004,13.9877]
[1779711731949,26.17,77272.09,29.7,0.61443,0.0004,13.98956]
[1779711737992,26.17,77272.01,29.7,0.6144,0.0004,13.98989]
[1779711738905,26.17,77272.01,29.7,0.6144,0.0004,13.98989]
[1779711739152,26.17,77272.01,29.7,0.6144,0.0004,13.98989]
[1779711739254,26.17,77272.45,29.7,0.61457,0.0004,13.9881]
[1779711744142,26.17,77274.03,29.7,0.6152,0.0004,13.98166]
[1779711744457,26.17,77274.03,29.7,0.6152,0.0004,13.98166]
[1779711744762,26.17,77274.03,29.7,0.6152,0.0004,13.98166]
[1779711744831,26.17,77273.19,29.7,0.61487,0.0004,13.98509]
[1779711745043,26.17,77264.72,29.7,0.61148,0.0004,14.01918]
[1779711746258,26.17,77264.72,29.7,0.61148,0.0004,14.01918]
[1779711746360,26.17,77259.22,29.7,0.60928,0.0004,14.04076]
[1779711747262,26.17,77259.22,29.7,0.60928,0.0004,14.04076]
[1779711749936,26.17,77258.83,29.7,0.60913,0.0004,14.04225]
[1779711751743,26.17,77250.88,29.7,0.60598,0.0004,14.06625]
[1779711757518,26.17,77250.78,29.7,0.60593,0.0004,14.06666]
[1779711758278,26.17,77250.78,29.7,0.60593,0.0004,14.06669]
[1779711758380,26.17,77254.43,29.7,0.6074,0.0004,14.05285]
[1779711760045,26.17,77255.78,29.7,0.60794,0.0004,14.04768]
[1779711760071,26.17,77255.78,29.7,0.60794,0.0004,14.04768]
[1779711760152,26.17,77255.78,29.7,0.60794,0.0004,14.04768]
[1779711760276,26.17,77255.78,29.7,0.60794,0.0004,14.04768]
[1779711761167,26.17,77251.0,29.7,0.60601,0.0004,14.06592]
[1779711763630,26.17,77250.9,29.7,0.60597,0.0004,14.06632]
[1779711765284,26.18,77250.46,29.7,0.60579,0.0004,14.06801]
[1779711765385,26.18,77254.06,29.7,0.60724,0.0004,14.0544]
[1779711769658,26.18,77254.29,29.7,0.60732,0.0004,14.05356]
[1779711775266,26.18,77255.68,29.7,0.60787,0.0004,14.04841]
[1779711780301,26.18,77256.98,29.7,0.60838,0.0004,14.04349]
[1779711783936,26.18,77257.45,29.7,0.60857,0.0004,14.04166]
[1779711784358,26.18,77261.88,29.7,0.61035,0.0004,14.02441]
[1779711785336,26.18,77264.23,29.7,0.61129,0.0004,14.01516]
[1779711790360,26.18,77263.99,29.7,0.6112,0.0004,14.01605]
[1779711790366,26.18,77263.99,29.7,0.6112,0.0004,14.01605]
[1779711790488,26.18,77263.99,29.7,0.6112,0.0004,14.01605]
[1779711790812,26.18,77263.99,29.7,0.6112,0.0004,14.01605]
[1779711791814,26.18,77262.11,29.7,0.61044,0.0004,14.02344]
[1779711791820,26.18,77256.13,29.7,0.60805,0.0004,14.04665]
[1779711796649,26.18,77257.11,29.7,0.60845,0.0004,14.04276]
[1779711802853,26.17,77257.3,29.7,0.60854,0.0004,14.04188]
[1779711806484,26.17,77259.95,29.7,0.60962,0.0004,14.03145]
[1779711808838,26.17,77259.93,29.7,0.60962,0.0004,14.03151]
[1779711818568,26.17,77260.08,29.7,0.60974,0.0004,14.02433]
[1779711819428,26.17,77260.08,29.7,0.60974,0.0004,14.02433]
[1779711819601,26.16,77263.15,29.7,0.61097,0.0004,14.01226]
[1779711820023,26.16,77263.15,29.7,0.61097,0.0004,14.01226]
[1779711820028,26.16,77263.15,29.7,0.61097,0.0004,14.01226]
[1779711820178,26.16,77263.15,29.7,0.61097,0.0004,14.01226]
[1779711820398,26.16,77263.15,29.7,0.61097,0.0004,14.01226]
[1779711820524,26.16,77263.15,29.7,0.61097,0.0004,14.01226]
[1779711820659,26.16,77263.15,29.7,0.61097,0.0004,14.01226]
[1779711820782,26.16,77263.15,29.7,0.61097,0.0004,14.01226]
[1779711820826,26.16,77296.33,29.7,0.62421,0.0004,13.87348]
[1779711821124,26.16,77296.33,29.7,0.62421,0.0004,13.87348]
[1779711821487,26.16,77296.33,29.7,0.62421,0.0004,13.87348]
[1779711821540,26.16,77296.33,29.7,0.62421,0.0004,13.87348]
[1779711821602,26.16,77296.33,29.7,0.62421,0.0004,13.87348]
[1779711821693,26.16,77296.33,29.7,0.62421,0.0004,13.87348]
[1779711821799,26.16,77304.48,29.7,0.62743,0.0004,13.83711]
[1779711822066,26.16,77304.48,29.7,0.62743,0.0004,13.83711]
[1779711822238,26.16,77304.48,29.7,0.62743,0.0004,13.83711]
[1779711822387,26.16,77304.48,29.7,0.62743,0.0004,13.83711]
[1779711822784,26.16,77304.48,29.7,0.62743,0.0004,13.83711]
[1779711822881,26.16,77323.85,29.7,0.63507,0.00039,13.74697]
[1779711823034,26.16,77323.85,29.7,0.63507,0.00039,13.74697]
[1779711823158,26.16,77323.85,29.7,0.63507,0.00039,13.74697]
[1779711823295,26.16,77323.85,29.7,0.63507,0.00039,13.74697]
[1779711823332,26.16,77323.85,29.7,0.63507,0.00039,13.74697]
[1779711823621,26.16,77318.09,29.7,0.6328,0.00039,13.77431]
[1779711824488,26.16,77318.09,29.7,0.6328,0.00039,13.77431]
[1779711824633,26.16,77324.62,29.7,0.63537,0.00039,13.74329]
[1779711825078,26.16,77324.62,29.7,0.63537,0.00039,13.74329]
[1779711825104,26.16,77324.62,29.7,0.63537,0.00039,13.74329]
[1779711825609,26.16,77324.62,29.7,0.63537,0.00039,13.74329]
[1779711825636,26.17,77314.13,29.7,0.63124,0.00039,13.79288]
[1779711826643,26.17,77311.39,29.7,0.63016,0.00039,13.80559]
[1779711828332,26.17,77310.33,29.7,0.62974,0.00039,13.81048]
[1779711828773,26.17,77306.13,29.7,0.62808,0.0004,13.82968]
[1779711834699,26.16,77304.64,29.7,0.6275,0.0004,13.83636]
[1779711836326,26.16,77304.16,29.7,0.62731,0.0004,13.83851]
[1779711841750,26.16,77308.58,29.7,0.62907,0.00039,13.81831]
[1779711843977,26.16,77309.75,29.7,0.62953,0.00039,13.81298]
[1779711844023,26.16,77309.75,29.7,0.62953,0.00039,13.81298]
[1779711850811,26.17,77311.56,29.7,0.63023,0.00039,13.80481]
[1779711855845,26.17,77311.04,29.7,0.63001,0.00039,13.80734]
[1779711862695,26.17,77310.9,29.7,0.62995,0.00039,13.80806]
[1779711862815,26.17,77310.9,29.7,0.62995,0.00039,13.80806]
[1779711862963,26.17,77310.9,29.7,0.62995,0.00039,13.80806]
[1779711863277,26.17,77309.39,29.7,0.62934,0.00039,13.8151]
[1779711863821,26.17,77309.39,29.7,0.62934,0.00039,13.8151]
[1779711863842,26.17,77309.39,29.7,0.62934,0.00039,13.8151]
[1779711863896,26.17,77309.39,29.7,0.62934,0.00039,13.8151]
[1779711863902,26.17,77291.56,29.7,0.62228,0.0004,13.89474]
[1779711864909,26.17,77290.76,29.7,0.62196,0.0004,13.89822]
[1779711869944,26.17,77291.12,29.7,0.62211,0.0004,13.89668]
[1779711875986,26.17,77291.51,29.7,0.62231,0.0004,13.88851]
[1779711884051,26.17,77292.95,29.7,0.62288,0.0004,13.88225]
[1779711889573,26.17,77293.68,29.7,0.62317,0.0004,13.87907]
[1779711889576,26.17,77293.68,29.7,0.62317,0.0004,13.87907]
[1779711889963,26.17,77293.68,29.7,0.62317,0.0004,13.87907]
[1779711890039,26.17,77293.67,29.7,0.62317,0.0004,13.87912]
[1779711890117,26.17,77293.67,29.7,0.62317,0.0004,13.87912]
[1779711890882,26.17,77293.67,29.7,0.62317,0.0004,13.87912]
[1779711890884,26.17,77312.04,29.7,0.63044,0.00039,13.79648]
[1779711891544,26.17,77316.63,29.7,0.63224,0.00039,13.77511]
[1779711892126,26.17,77316.63,29.7,0.63224,0.00039,13.77511]
[1779711892193,26.17,77313.67,29.7,0.63108,0.00039,13.78892]
[1779711898155,26.17,77313.73,29.7,0.63111,0.00039,13.78856]
[1779711903190,26.17,77317.32,29.7,0.63253,0.00039,13.77168]
[1779711904197,26.17,77321.21,29.7,0.63406,0.00039,13.75331]
[1779711907460,26.17,77323.22,29.7,0.63485,0.00039,13.74375]
[1779711907525,26.17,77323.22,29.7,0.63485,0.00039,13.74375]
[1779711908673,26.17,77323.16,29.7,0.63483,0.00039,13.74405]
[1779711908754,26.17,77326.49,29.7,0.63613,0.00039,13.7281]
[1779711909232,26.17,77330.96,29.7,0.63789,0.00039,13.70643]
[1779711910294,26.17,77330.96,29.7,0.63789,0.00039,13.70643]
[1779711913922,26.17,77331.41,29.7,0.63806,0.00039,13.70428]
[1779711915284,26.17,77334.95,29.7,0.63944,0.00039,13.68696]
[1779711920320,26.17,77337.09,29.7,0.64029,0.00039,13.67626]
[1779711921151,26.17,77337.09,29.7,0.64029,0.00039,13.67626]
[1779711922339,26.17,77336.91,29.7,0.64022,0.00039,13.67711]
[1779711925321,26.17,77336.61,29.7,0.64011,0.00039,13.67849]
[1779711927371,26.16,77338.86,29.7,0.641,0.00039,13.66719]
[1779711928298,26.16,77338.86,29.7,0.641,0.00039,13.66719]
[1779711932573,26.16,77338.3,29.7,0.64085,0.00039,13.66329]
[1779711934009,26.16,77337.38,29.7,0.64049,0.00039,13.66779]
[1779711934267,26.16,77337.45,29.7,0.64052,0.00039,13.6674]
[1779711934420,26.16,77335.37,29.7,0.63971,0.00039,13.67771]
[1779711935749,26.16,77335.37,29.7,0.63971,0.00039,13.67771]
[1779711937587,26.16,77334.45,29.7,0.63936,0.00039,13.68217]
[1779711943483,26.15,77334.58,29.7,0.63943,0.00039,13.68118]
[1779711946456,26.15,77334.58,29.7,0.63943,0.00039,13.68118]
[1779711948156,26.15,77331.66,29.7,0.6383,0.00039,13.69534]
[1779711948522,26.15,77328.74,29.7,0.63716,0.00039,13.70955]
[1779711949529,26.15,77324.77,29.7,0.6356,0.00039,13.72869]
[1779711952348,26.15,77325.41,29.7,0.63586,0.00039,13.72552]
[1779711957585,26.14,77327.02,29.7,0.63652,0.00039,13.71739]
[1779711961199,26.14,77327.34,29.7,0.63666,0.00039,13.71575]
[1779711961741,26.14,77327.34,29.7,0.63666,0.00039,13.71575]
[1779711961744,26.14,77331.57,29.7,0.63833,0.00039,13.69503]
[1779711963514,26.14,77332.71,29.7,0.63878,0.00039,13.68938]
[1779711963659,26.14,77330.12,29.7,0.63777,0.00039,13.70202]
[1779711964634,26.14,77326.59,29.7,0.63638,0.00039,13.7191]
[1779711969669,26.13,77325.67,29.7,0.63605,0.00039,13.72319]
[1779711973987,26.13,77325.64,29.7,0.63605,0.00039,13.72313]
[1779711974002,26.13,77325.64,29.7,0.63605,0.00039,13.72313]
[1779711974704,26.13,77313.61,29.7,0.63132,0.0004,13.78011]
[1779711979739,26.12,77314.41,29.7,0.63166,0.0004,13.77602]
[1779711984774,26.11,77313.43,29.7,0.6313,0.0004,13.78026]
[1779711989809,26.11,77313.96,29.7,0.63154,0.0004,13.77747]
[1779711994844,26.1,77314.32,29.7,0.63176,0.0004,13.76897]
[1779711997865,26.1,77308.92,29.7,0.62963,0.0004,13.79392]
[1779712002900,26.1,77310.59,29.7,0.63031,0.0004,13.78602]
[1779712006780,26.1,77310.92,29.7,0.63045,0.0004,13.7844]
[1779712007327,26.1,77310.52,29.7,0.63029,0.0004,13.78622]
[1779712007384,26.1,77310.52,29.7,0.63029,0.0004,13.78622]
[1779712007935,26.1,77314.7,29.7,0.63195,0.0004,13.7667]
[1779712008942,26.1,77317.53,29.7,0.63307,0.0004,13.75335]
[1779712011963,26.09,77321.28,29.7,0.63455,0.00039,13.73549]
[1779712015991,26.09,77318.35,29.7,0.6334,0.00039,13.74942]
[1779712021035,26.09,77318.21,29.7,0.63335,0.00039,13.75003]
[1779712025478,26.09,77319.59,29.7,0.63389,0.00039,13.74345]
[1779712025501,26.09,77319.59,29.7,0.63389,0.00039,13.74345]
[1779712025553,26.09,77319.59,29.7,0.63389,0.00039,13.74345]
[1779712025801,26.09,77319.59,29.7,0.63389,0.00039,13.74345]
[1779712026026,26.09,77319.59,29.7,0.63389,0.00039,13.74345]
[1779712026130,26.09,77319.59,29.7,0.63389,0.00039,13.74345]
[1779712026070,26.09,77338.67,29.7,0.6414,0.00039,13.65022]
[1779712026289,26.09,77338.67,29.7,0.6414,0.00039,13.65022]
[1779712026456,26.09,77338.67,29.7,0.6414,0.00039,13.65022]
[1779712026604,26.09,77338.67,29.7,0.6414,0.00039,13.65022]
[1779712027077,26.09,77332.74,29.7,0.63907,0.00039,13.6797]
[1779712027277,26.09,77332.74,29.7,0.63907,0.00039,13.6797]
[1779712033176,26.09,77332.83,29.7,0.63911,0.00039,13.67923]
[1779712039162,26.09,77332.17,29.7,0.63887,0.00039,13.68231]
[1779712039330,26.09,77332.17,29.7,0.63887,0.00039,13.68231]
[1779712039818,26.09,77332.17,29.7,0.63887,0.00039,13.68231]
[1779712039821,26.09,77332.17,29.7,0.63887,0.00039,13.68231]
[1779712039850,26.09,77332.17,29.7,0.63887,0.00039,13.68231]
[1779712040169,26.09,77329.79,29.7,0.63793,0.00039,13.69396]
[1779712044342,26.09,77328.4,29.7,0.6374,0.00039,13.70057]
[1779712050239,26.08,77329.65,29.7,0.63791,0.00039,13.69417]
[1779712054589,26.08,77329.46,29.7,0.63791,0.00039,13.68842]
[1779712054691,26.08,77327.22,29.7,0.63703,0.00039,13.69925]
[1779712060034,26.08,77327.43,29.7,0.63712,0.00039,13.69817]
[1779712065349,26.07,77324.01,29.7,0.63581,0.00039,13.71426]
[1779712071390,26.06,77323.39,29.7,0.63559,0.00039,13.71688]
[1779712076426,26.06,77323.11,29.7,0.63551,0.00039,13.71791]
[1779712079447,26.05,77321.06,29.7,0.63471,0.0004,13.72757]
[1779712084482,26.05,77322.38,29.7,0.63526,0.0004,13.72089]
[1779712089522,26.04,77321.73,29.7,0.63503,0.0004,13.72371]
[1779712092543,26.04,77323.79,29.7,0.63586,0.0004,13.71359]
[1779712098459,26.04,77324.76,29.7,0.63626,0.00039,13.70861]
[1779712098585,26.04,77324.76,29.7,0.63626,0.00039,13.70861]
[1779712103622,26.03,77328.77,29.7,0.63787,0.00039,13.68872]
[1779712107650,26.03,77331.74,29.7,0.63906,0.00039,13.67392]
[1779712109713,26.03,77331.27,29.7,0.63888,0.00039,13.6762]
[1779712109757,26.03,77331.27,29.7,0.63888,0.00039,13.6762]
[1779712111020,26.03,77331.39,29.7,0.63893,0.00039,13.67553]
[1779712111122,26.02,77339.06,29.7,0.64201,0.00039,13.63065]
[1779712113692,26.02,77341.1,29.7,0.64281,0.00039,13.6203]
[1779712114579,26.02,77341.1,29.7,0.64281,0.00039,13.6203]
[1779712114777,26.02,77341.1,29.7,0.64281,0.00039,13.6203]
[1779712114878,26.02,77340.86,29.7,0.64272,0.00039,13.62151]
[1779712118072,26.02,77341.0,29.7,0.64277,0.00039,13.62076]
[1779712120085,26.02,77341.2,29.7,0.64286,0.00039,13.61968]
[1779712120167,26.02,77341.2,29.7,0.64286,0.00039,13.61968]
[1779712120213,26.02,77343.28,29.7,0.64368,0.00039,13.60903]
[1779712120304,26.02,77343.28,29.7,0.64368,0.00039,13.60903]
[1779712120742,26.02,77349.02,29.7,0.64593,0.00039,13.57948]
[1779712125777,26.02,77349.81,29.7,0.64625,0.00039,13.57522]
[1779712130812,26.02,77349.47,29.7,0.64613,0.00039,13.57685]
[1779712131819,26.02,77347.41,29.7,0.64533,0.00039,13.58747]
[1779712136853,26.01,77347.71,29.7,0.64545,0.00039,13.58576]
[1779712141889,26.01,77347.16,29.7,0.64525,0.00039,13.58847]
[1779712143402,26.01,77347.12,29.7,0.64524,0.00039,13.58865]
[1779712143539,26.01,77347.12,29.7,0.64524,0.00039,13.58865]
[1779712143903,26.01,77344.89,29.7,0.64436,0.00039,13.60008]
[1779712146079,26.01,77343.1,29.7,0.64366,0.00039,13.6092]
[1779712146134,26.01,77343.1,29.7,0.64366,0.00039,13.6092]
[1779712146152,26.01,77343.1,29.7,0.64366,0.00039,13.6092]
[1779712146179,26.01,77343.1,29.7,0.64366,0.00039,13.6092]
[1779712146258,26.01,77344.09,29.7,0.64405,0.00039,13.6041]
[1779712146671,26.01,77344.09,29.7,0.64405,0.00039,13.6041]
[1779712147004,26.01,77344.09,29.7,0.64405,0.00039,13.6041]
[1779712147068,26.01,77327.27,29.7,0.63743,0.0004,13.68828]
[1779712147931,26.01,77324.26,29.7,0.63624,0.0004,13.70295]
[1779712149945,26.01,77320.91,29.7,0.63492,0.0004,13.71913]
[1779712151614,26.01,77319.82,29.7,0.63449,0.0004,13.72435]
[1779712158002,26.01,77320.7,29.7,0.63484,0.0004,13.72]
[1779712163037,26.01,77320.51,29.7,0.63478,0.0004,13.72081]
[1779712168072,26.0,77320.11,29.7,0.63463,0.0004,13.72262]
[1779712173107,26.0,77320.06,29.7,0.63467,0.0004,13.71622]
[1779712178141,26.0,77320.26,29.7,0.63476,0.0004,13.71516]
[1779712183177,26.0,77319.62,29.7,0.63451,0.0004,13.71812]
[1779712188211,26.0,77320.09,29.7,0.63471,0.0004,13.71574]
[1779712190226,26.0,77323.12,29.7,0.63591,0.0004,13.70108]
[1779712192810,26.0,77324.07,29.7,0.63629,0.0004,13.69642]
[1779712194059,26.0,77325.12,29.7,0.63671,0.0004,13.6913]
[1779712194453,25.99,77325.53,29.7,0.63687,0.0004,13.68926]
[1779712195118,25.99,77325.53,29.7,0.63687,0.0004,13.68926]
[1779712195601,25.99,77327.29,29.7,0.63757,0.0004,13.68062]
[1779712200150,25.99,77329.25,29.7,0.63835,0.0004,13.6709]
[1779712204069,25.99,77329.35,29.7,0.6384,0.0004,13.67029]
[1779712205331,25.99,77325.49,29.7,0.63688,0.0004,13.68916]
[1779712206237,25.99,77325.49,29.7,0.63688,0.0004,13.68916]
[1779712211373,25.99,77325.05,29.7,0.63673,0.0004,13.69104]
[1779712215401,25.98,77327.97,29.7,0.6379,0.0004,13.67658]
[1779712217313,25.98,77327.97,29.7,0.6379,0.0004,13.67658]
[1779712217374,25.98,77327.97,29.7,0.6379,0.0004,13.67658]
[1779712217623,25.98,77328.76,29.7,0.63821,0.0004,13.67263]
[1779712217650,25.98,77328.76,29.7,0.63821,0.0004,13.67263]
[1779712218645,25.98,77328.68,29.7,0.63818,0.0004,13.67302]
[1779712218658,25.98,77333.09,29.7,0.63993,0.00039,13.65114]
[1779712221555,25.98,77332.98,29.7,0.63989,0.00039,13.65164]
[1779712224464,25.98,77337.36,29.7,0.64162,0.00039,13.6296]
[1779712227786,25.98,77337.74,29.7,0.64177,0.00039,13.62767]
[1779712229500,25.98,77341.95,29.7,0.64343,0.00039,13.60626]
[1779712231425,25.98,77342.77,29.7,0.64376,0.00039,13.60201]
[1779712231440,25.98,77342.77,29.7,0.64376,0.00039,13.60201]
[1779712231513,25.98,77344.53,29.7,0.64452,0.00039,13.58635]
[1779712235593,25.97,77344.83,29.7,0.64465,0.00039,13.58464]
[1779712236095,25.97,77344.83,29.7,0.64465,0.00039,13.58464]
[1779712240953,25.97,77345.15,29.7,0.64479,0.00039,13.58268]
[1779712241534,25.97,77345.19,29.7,0.64481,0.00039,13.58243]
[1779712246625,25.97,77344.49,29.7,0.64455,0.00039,13.58586]
[1779712250208,25.97,77342.92,29.7,0.64393,0.00039,13.5939]
[1779712255688,25.96,77342.46,29.7,0.64376,0.00039,13.59617]
[1779712260723,25.96,77343.49,29.7,0.64417,0.00039,13.59086]
[1779712261585,25.96,77343.49,29.7,0.64417,0.00039,13.59086]
[1779712264747,25.96,77344.32,29.7,0.64449,0.00039,13.5866]
[1779712266595,25.96,77344.63,29.7,0.64462,0.00039,13.58497]
[1779712266765,25.96,77344.56,29.7,0.64459,0.00039,13.5853]
[1779712271825,25.96,77344.6,29.7,0.64461,0.00039,13.58503]
[1779712273357,25.96,77344.6,29.7,0.64461,0.00039,13.58505]
[1779712274247,25.96,77345.6,29.7,0.645,0.00039,13.57991]
[1779712275102,25.96,77346.54,29.7,0.64537,0.00039,13.57507]
[1779712281221,25.96,77347.43,29.7,0.64571,0.00039,13.57057]
[1779712281644,25.96,77348.32,29.7,0.64606,0.00039,13.56597]
[1779712285386,25.97,77348.28,29.7,0.64604,0.00039,13.56631]
[1779712290948,25.97,77351.31,29.7,0.64721,0.00039,13.55077]
[1779712293244,25.97,77350.51,29.7,0.64695,0.00039,13.54839]
[1779712293311,25.97,77350.51,29.7,0.64695,0.00039,13.54839]
[1779712293387,25.97,77350.37,29.7,0.64689,0.00039,13.54916]
[1779712293498,25.97,77350.37,29.7,0.64689,0.00039,13.54916]
[1779712293678,25.97,77350.37,29.7,0.64689,0.00039,13.54916]
[1779712294045,25.97,77350.37,29.7,0.64689,0.00039,13.54916]
[1779712294477,25.97,77350.37,29.7,0.64689,0.00039,13.54916]
[1779712294141,25.97,77334.88,29.7,0.64079,0.00039,13.62849]
[1779712295083,25.97,77334.88,29.7,0.64079,0.00039,13.62849]
[1779712295310,25.97,77334.88,29.7,0.64079,0.00039,13.62849]
[1779712295469,25.97,77334.88,29.7,0.64079,0.00039,13.62849]
[1779712295411,25.97,77333.7,29.7,0.64032,0.0004,13.63441]
[1779712296167,25.97,77333.7,29.7,0.64032,0.0004,13.63441]
[1779712296172,25.97,77333.49,29.7,0.64024,0.0004,13.63546]
[1779712298366,25.97,77333.45,29.7,0.64022,0.0004,13.63567]
[1779712298404,25.97,77333.45,29.7,0.64022,0.0004,13.63567]
[1779712298955,25.97,77333.4,29.7,0.6402,0.0004,13.63592]
[1779712299235,25.97,77333.4,28.7,0.6402,0.0004,13.63592]
[1779712299302,25.97,77333.4,28.7,0.6402,0.0004,13.63592]
[1779712299337,25.97,77330.83,28.7,0.63919,0.0004,13.64871]
[1779712301041,25.97,77328.65,28.7,0.63833,0.0004,13.65946]
[1779712306076,25.97,77328.89,28.7,0.63843,0.0004,13.65817]
[1779712307810,25.97,77328.75,28.7,0.63838,0.0004,13.65884]
[1779712307890,25.97,77328.75,28.7,0.63838,0.0004,13.65884]
[1779712309096,25.97,77335.37,28.7,0.641,0.00039,13.62584]
[1779712311840,25.97,77335.8,28.7,0.64117,0.00039,13.62367]
[1779712312513,25.97,77335.95,28.7,0.64123,0.00039,13.62291]
[1779712319174,25.97,77336.89,28.7,0.6416,0.00039,13.61814]
[1779712322195,25.97,77332.85,28.7,0.64001,0.0004,13.63837]
[1779712325216,25.97,77334.99,28.7,0.64086,0.00039,13.62761]
[1779712330517,25.97,77334.92,28.7,0.64084,0.00039,13.62789]
[1779712330609,25.97,77334.86,28.7,0.64081,0.00039,13.62817]
[1779712331761,25.97,77334.63,28.7,0.64072,0.00039,13.62931]
[1779712331798,25.97,77334.63,28.7,0.64072,0.00039,13.62931]
[1779712332265,25.97,77331.93,28.7,0.63966,0.0004,13.64278]
[1779712334069,25.96,77330.48,28.7,0.63909,0.0004,13.64995]
[1779712339314,25.96,77330.77,28.7,0.63922,0.0004,13.64832]
[1779712344352,25.96,77330.73,28.7,0.63921,0.0004,13.64836]
[1779712348965,25.96,77331.27,28.7,0.63944,0.0004,13.64556]
[1779712354422,25.95,77330.6,28.7,0.63924,0.0004,13.64216]
[1779712354934,25.95,77330.6,28.7,0.63924,0.0004,13.64216]
[1779712359593,25.95,77331.06,28.7,0.63943,0.0004,13.63971]
[1779712363642,25.95,77330.41,28.7,0.63918,0.0004,13.64284]
[1779712369527,25.95,77331.35,28.7,0.63957,0.0004,13.63793]
[1779712374562,25.94,77331.22,28.7,0.63954,0.0004,13.63841]
[1779712379598,25.94,77330.68,28.7,0.63933,0.0004,13.64093]
[1779712381869,25.94,77330.68,28.7,0.63933,0.0004,13.64093]
[1779712386034,25.94,77331.03,28.7,0.63949,0.0004,13.63902]
[1779712394703,25.93,77330.83,28.7,0.63943,0.0004,13.63967]
[1779712395886,25.93,77330.83,28.7,0.63943,0.0004,13.63967]
[1779712396063,25.93,77330.83,28.7,0.63943,0.0004,13.63967]
[1779712396898,25.93,77330.66,28.7,0.63937,0.0004,13.64045]
[1779712397189,25.93,77330.66,28.7,0.63937,0.0004,13.64045]
[1779712397207,25.93,77310.31,28.7,0.63129,0.0004,13.73878]
[1779712400188,25.93,77309.09,28.7,0.6308,0.0004,13.74444]
[1779712405781,25.92,77308.62,28.7,0.63065,0.0004,13.74623]
[1779712410816,25.92,77308.51,28.7,0.63062,0.0004,13.74652]
[1779712416859,25.92,77308.45,28.7,0.63066,0.0004,13.74016]
[1779712421239,25.92,77308.38,28.7,0.63064,0.0004,13.74043]
[1779712421273,25.92,77308.38,28.7,0.63064,0.0004,13.74043]
[1779712421293,25.92,77308.38,28.7,0.63064,0.0004,13.74043]
[1779712421895,25.92,77298.88,28.7,0.62683,0.0004,13.78423]
[1779712423909,25.91,77296.41,28.7,0.62585,0.0004,13.79536]
[1779712425618,25.91,77296.41,28.7,0.62585,0.0004,13.79536]
[1779712425656,25.91,77296.05,28.7,0.62571,0.0004,13.79694]
[1779712430958,25.91,77297.32,28.7,0.62624,0.0004,13.79092]
[1779712434986,25.91,77303.42,28.7,0.6287,0.0004,13.76287]
[1779712435993,25.9,77306.69,28.7,0.63002,0.0004,13.74764]
[1779712436655,25.9,77306.69,28.7,0.63002,0.0004,13.74764]
[1779712441593,25.9,77309.07,28.7,0.63097,0.0004,13.73649]
[1779712442409,25.9,77308.94,28.5,0.63093,0.0004,13.73702]
[1779712444052,25.9,77313.13,28.5,0.63261,0.0004,13.71712]
[1779712446447,25.9,77313.44,28.5,0.63274,0.0004,13.71559]
[1779712447420,25.9,77313.46,28.5,0.63275,0.0004,13.71544]
[1779712451102,25.89,77318.75,28.5,0.63488,0.0004,13.68982]
[1779712456138,25.89,77318.04,28.5,0.63462,0.0004,13.69306]
[1779712461175,25.89,77318.28,28.5,0.63473,0.0004,13.6917]
[1779712463473,25.89,77317.96,28.5,0.6346,0.0004,13.6932]
[1779712469864,25.88,77316.95,28.5,0.63422,0.0004,13.69785]
[1779712475271,25.88,77316.29,28.5,0.63403,0.0004,13.69417]
[1779712476360,25.88,77316.29,28.5,0.63403,0.0004,13.69417]
[1779712476696,25.88,77316.46,28.5,0.6341,0.0004,13.69331]
[1779712476743,25.88,77316.46,28.5,0.6341,0.0004,13.69331]
[1779712476764,25.88,77316.46,28.5,0.6341,0.0004,13.69331]
[1779712477264,25.88,77316.46,28.5,0.6341,0.0004,13.69331]
[1779712477677,25.88,77312.82,28.5,0.63265,0.0004,13.71067]
[1779712478132,25.88,77312.82,28.5,0.63265,0.0004,13.71067]
[1779712478292,25.88,77307.52,28.5,0.63054,0.0004,13.73563]
[1779712478864,25.88,77307.52,28.5,0.63054,0.0004,13.73563]
[1779712478904,25.88,77307.52,28.5,0.63054,0.0004,13.73563]
[1779712479232,25.88,77307.52,28.5,0.63054,0.0004,13.73563]
[1779712484334,25.87,77306.66,28.5,0.63022,0.0004,13.73924]
[1779712487547,25.87,77307.29,28.5,0.63049,0.0004,13.73616]
[1779712487867,25.86,77307.64,28.5,0.63063,0.0004,13.73445]
[1779712494404,25.86,77307.27,28.5,0.63052,0.0004,13.73571]
[1779712499439,25.85,77307.53,28.5,0.63066,0.0004,13.73416]
[1779712504474,25.85,77307.56,28.5,0.6307,0.0004,13.7337]
[1779712510516,25.84,77306.05,28.5,0.63012,0.0004,13.74036]
[1779712515551,25.83,77305.99,28.5,0.63013,0.0004,13.7403]
[1779712520586,25.83,77305.98,28.5,0.63015,0.0004,13.74001]
[1779712525623,25.82,77305.97,28.5,0.63017,0.0004,13.73973]
[1779712526667,25.82,77305.97,28.5,0.63017,0.0004,13.73973]
[1779712527637,25.82,77310.7,28.5,0.63208,0.0004,13.71729]
[1779712527885,25.82,77310.7,28.5,0.63208,0.0004,13.71729]
[1779712528644,25.82,77313.39,28.5,0.63317,0.0004,13.70442]
[1779712529993,25.82,77313.83,28.5,0.63335,0.0004,13.70227]
[1779712530022,25.82,77313.83,28.5,0.63335,0.0004,13.70227]
[1779712530059,25.82,77313.83,28.5,0.63335,0.0004,13.70227]
[1779712530063,25.82,77313.83,28.5,0.63335,0.0004,13.70227]
[1779712530360,25.82,77313.83,28.5,0.63335,0.0004,13.70227]
[1779712530385,25.82,77313.83,28.5,0.63335,0.0004,13.70227]
[1779712530409,25.82,77313.83,28.5,0.63335,0.0004,13.70227]
[1779712530818,25.82,77313.21,28.5,0.6331,0.0004,13.70519]
[1779712531033,25.82,77313.21,28.5,0.6331,0.0004,13.70519]
[1779712531484,25.82,77313.21,28.5,0.6331,0.0004,13.70519]
[1779712532181,25.81,77314.2,28.5,0.63356,0.0004,13.69386]
[1779712536996,25.81,77314.06,28.5,0.63351,0.0004,13.69434]
[1779712537320,25.81,77314.06,28.5,0.63351,0.0004,13.69434]
[1779712538275,25.81,77314.15,28.5,0.63355,0.0004,13.69388]
[1779712544349,25.81,77315.26,28.5,0.63401,0.0004,13.68839]
[1779712550390,25.8,77316.25,28.5,0.63442,0.0004,13.68339]
[1779712552221,25.8,77316.11,28.5,0.63438,0.0004,13.68399]
[1779712554825,25.8,77319.01,28.5,0.63555,0.0004,13.66974]
[1779712561875,25.8,77318.63,28.5,0.63542,0.0004,13.67138]
[1779712566912,25.79,77318.59,28.5,0.63541,0.0004,13.67142]
[1779712571947,25.79,77319.1,28.5,0.63563,0.0004,13.66878]
[1779712576977,25.79,77319.14,28.5,0.63565,0.0004,13.66846]
[1779712577408,25.79,77319.14,28.5,0.63565,0.0004,13.66846]
[1779712577474,25.79,77322.3,28.5,0.63692,0.0004,13.6529]
[1779712577989,25.79,77327.25,28.5,0.6389,0.0004,13.62838]
[1779712580305,25.79,77327.01,28.5,0.63881,0.0004,13.62953]
[1779712583286,25.79,77325.97,28.5,0.63841,0.0004,13.63458]
[1779712589066,25.78,77327.16,28.5,0.63891,0.0004,13.62825]
[1779712590670,25.78,77327.16,28.5,0.63891,0.0004,13.62825]
[1779712594724,25.78,77327.47,28.5,0.63911,0.0004,13.61992]
[1779712599405,25.77,77327.87,28.5,0.63927,0.0004,13.61784]
[1779712601152,25.77,77330.6,28.5,0.64037,0.0004,13.60399]
[1779712603871,25.77,77330.6,28.5,0.64038,0.0004,13.60385]
[1779712603922,25.77,77330.6,28.5,0.64038,0.0004,13.60385]
[1779712604274,25.77,77330.6,28.5,0.64038,0.0004,13.60385]
[1779712604354,25.77,77327.23,28.5,0.63904,0.0004,13.6207]
[1779712604911,25.77,77327.23,28.5,0.63904,0.0004,13.6207]
[1779712605180,25.77,77324.33,28.5,0.63789,0.0004,13.63506]
[1779712610222,25.76,77324.14,28.5,0.63785,0.0004,13.63553]
[1779712615257,25.76,77324.3,28.5,0.63794,0.0004,13.63443]
[1779712618009,25.75,77325.12,28.5,0.63828,0.0004,13.6302]
[1779712618255,25.75,77325.12,28.5,0.63828,0.0004,13.6302]
[1779712618320,25.75,77325.12,28.5,0.63828,0.0004,13.6302]
[1779712618453,25.75,77325.12,28.5,0.63828,0.0004,13.6302]
[1779712619285,25.75,77329.71,28.5,0.64013,0.0004,13.60707]
[1779712621299,25.75,77333.11,28.5,0.64149,0.0004,13.58972]
[1779712626334,25.74,77335.45,28.5,0.64245,0.0004,13.57747]
[1779712631369,25.74,77334.81,28.5,0.64222,0.0004,13.58046]
[1779712636404,25.74,77334.38,28.5,0.64207,0.0004,13.58235]
[1779712641439,25.73,77333.08,28.5,0.64157,0.0004,13.58864]
[1779712646474,25.73,77332.65,28.5,0.64143,0.0004,13.59049]
[1779712651509,25.72,77333.8,28.5,0.64196,0.0004,13.57781]
[1779712655393,25.72,77333.06,28.5,0.64168,0.0004,13.58143]
[1779712655419,25.72,77333.06,28.5,0.64168,0.0004,13.58143]
[1779712656136,25.72,77332.59,28.5,0.6415,0.0004,13.58376]
[1779712661579,25.71,77330.14,28.5,0.64054,0.0004,13.59587]
[1779712666614,25.71,77329.93,28.5,0.64048,0.0004,13.59665]
[1779712667139,25.71,77329.93,28.5,0.64048,0.0004,13.59665]
[1779712673217,25.7,77329.94,28.5,0.64051,0.0004,13.59626]
[1779712678698,25.7,77329.36,28.5,0.64031,0.0004,13.5987]
[1779712685581,25.69,77329.57,28.5,0.64042,0.0004,13.59736]
[1779712686531,25.69,77328.19,28.5,0.63988,0.0004,13.60413]
[1779712686552,25.69,77328.19,28.5,0.63988,0.0004,13.60413]
[1779712686584,25.69,77328.19,28.5,0.63988,0.0004,13.60413]
[1779712686754,25.69,77315.48,28.5,0.63478,0.0004,13.66702]
[1779712687760,25.69,77309.83,28.5,0.63251,0.0004,13.69426]
[1779712690365,25.69,77309.3,28.5,0.6323,0.0004,13.69674]
[1779712695816,25.68,77305.1,28.5,0.63063,0.0004,13.71635]
[1779712700852,25.68,77304.85,28.5,0.63055,0.0004,13.71725]
[1779712702387,25.68,77305.18,28.5,0.63069,0.0004,13.71563]
[1779712702394,25.68,77305.18,28.5,0.63069,0.0004,13.71563]
[1779712702719,25.68,77305.18,28.5,0.63069,0.0004,13.71563]
[1779712702866,25.67,77300.41,28.5,0.62876,0.00041,13.73797]
[1779712703873,25.67,77298.08,28.5,0.62783,0.00041,13.74872]
[1779712707888,25.67,77297.11,28.5,0.62745,0.00041,13.75301]
[1779712708913,25.67,77296.73,28.5,0.6273,0.00041,13.75469]
[1779712709598,25.67,77295.46,28.5,0.62679,0.00041,13.76049]
[1779712709814,25.67,77295.46,28.5,0.62679,0.00041,13.76049]
[1779712709843,25.67,77295.46,28.5,0.62679,0.00041,13.76045]
[1779712709917,25.67,77284.45,28.5,0.62232,0.00041,13.81014]
[1779712711198,25.67,77284.45,28.5,0.62232,0.00041,13.81014]
[1779712711230,25.67,77279.5,28.5,0.62035,0.00041,13.82538]
[1779712713087,25.67,77279.95,28.5,0.62054,0.00041,13.82339]
[1779712713159,25.67,77279.65,28.5,0.62042,0.00041,13.82467]
[1779712718221,25.66,77280.38,28.5,0.62073,0.00041,13.82133]
[1779712718254,25.66,77280.38,28.5,0.62073,0.00041,13.82133]
[1779712718322,25.66,77280.21,28.5,0.62066,0.00041,13.82206]
[1779712719581,25.66,77280.21,28.5,0.62066,0.00041,13.82206]
[1779712719682,25.66,77280.17,28.5,0.62064,0.00041,13.82221]
[1779712721970,25.66,77279.88,28.5,0.62053,0.00041,13.82343]
[1779712722052,25.66,77279.88,28.5,0.62053,0.00041,13.82339]
[1779712726748,25.66,77278.95,28.5,0.62017,0.00041,13.8273]
[1779712732072,25.65,77280.16,28.5,0.62069,0.00041,13.82171]
[1779712734086,25.65,77282.82,28.5,0.62178,0.00041,13.80993]
[1779712739727,25.65,77282.88,28.5,0.62182,0.00041,13.80956]
[1779712740077,25.64,77282.7,28.5,0.62175,0.00041,13.81026]
[1779712740630,25.64,77282.7,28.5,0.62175,0.00041,13.81026]
[1779712740731,25.64,77286.6,28.5,0.62334,0.00041,13.79289]
[1779712742310,25.64,77288.68,28.5,0.62419,0.00041,13.78356]
[1779712748185,25.64,77288.38,28.5,0.62408,0.00041,13.78477]
[1779712750613,25.64,77288.3,28.5,0.62405,0.00041,13.78511]
[1779712752213,25.64,77292.11,28.5,0.62561,0.00041,13.7678]
[1779712754187,25.64,77292.11,28.5,0.62561,0.00041,13.7678]
[1779712757403,25.64,77291.54,28.5,0.62538,0.00041,13.77035]
[1779712764298,25.64,77293.92,28.5,0.62635,0.00041,13.75945]
[1779712769335,25.64,77287.93,28.5,0.62391,0.00041,13.78664]
[1779712771503,25.64,77286.37,28.5,0.62328,0.00041,13.79363]
[1779712771812,25.64,77286.37,28.5,0.62328,0.00041,13.79363]
[1779712775387,25.64,77286.25,28.5,0.62328,0.00041,13.78757]
[1779712780413,25.63,77283.07,28.5,0.62199,0.00041,13.80164]
[1779712781471,25.63,77283.07,28.5,0.62199,0.00041,13.80164]
[1779712787463,25.63,77282.77,28.5,0.62188,0.00041,13.80282]
[1779712792581,25.63,77282.99,28.5,0.62198,0.00041,13.80176]
[1779712798784,25.63,77282.96,28.5,0.62198,0.00041,13.80175]
[1779712799473,25.63,77283.22,28.5,0.62209,0.00041,13.80058]
[1779712799552,25.63,77289.0,28.5,0.62445,0.00041,13.77469]
[1779712804588,25.63,77288.97,28.5,0.62444,0.00041,13.77481]
[1779712809623,25.63,77289.04,28.5,0.62446,0.00041,13.77456]
[1779712815665,25.63,77289.08,28.5,0.62447,0.00041,13.77449]
[1779712816312,25.63,77289.08,28.5,0.62447,0.00041,13.77449]
[1779712817415,25.63,77288.98,28.5,0.62443,0.00041,13.77496]
[1779712824728,25.63,77289.11,28.5,0.62447,0.00041,13.7745]
[1779712830770,25.63,77287.5,28.5,0.62382,0.00041,13.78172]
[1779712836812,25.63,77286.75,28.5,0.62356,0.00041,13.77856]
[1779712840304,25.63,77286.9,28.5,0.62362,0.00041,13.77787]
[1779712840707,25.63,77286.9,28.5,0.62362,0.00041,13.77787]
[1779712841273,25.63,77289.0,28.5,0.62448,0.00041,13.76839]
[1779712841618,25.63,77289.0,28.5,0.62448,0.00041,13.76839]
[1779712841847,25.63,77291.25,28.5,0.6254,0.00041,13.75818]
[1779712843228,25.63,77292.56,28.5,0.62593,0.00041,13.7522]
[1779712843837,25.63,77292.56,28.5,0.62593,0.00041,13.7522]
[1779712845769,25.63,77292.5,28.5,0.62591,0.00041,13.75248]
[1779712846149,25.63,77293.77,28.5,0.62643,0.00041,13.74666]
[1779712846527,25.63,77293.77,28.5,0.62643,0.00041,13.74666]
[1779712846882,25.63,77293.17,28.5,0.62618,0.00041,13.74941]
[1779712847681,25.63,77293.17,28.5,0.62618,0.00041,13.74941]
[1779712847889,25.63,77286.23,28.5,0.62335,0.00041,13.78084]
[1779712848507,25.63,77286.23,28.5,0.62335,0.00041,13.78084]
[1779712848896,25.63,77282.87,28.5,0.62198,0.00041,13.79578]
[1779712850403,25.63,77281.85,28.5,0.62157,0.00041,13.8003]
[1779712850909,25.63,77282.48,28.5,0.62183,0.00041,13.79748]
[1779712851956,25.63,77282.48,28.5,0.62183,0.00041,13.79748]
[1779712852214,25.63,77282.0,28.5,0.62163,0.00041,13.79958]
[1779712852483,25.63,77282.0,28.5,0.62163,0.00041,13.79958]
[1779712855148,25.63,77281.21,28.5,0.62131,0.00041,13.80301]
[1779712855499,25.63,77281.21,28.5,0.62131,0.00041,13.80301]
[1779712855645,25.63,77281.21,28.5,0.62131,0.00041,13.80301]
[1779712855945,25.63,77281.79,28.5,0.62156,0.00041,13.80039]
[1779712856680,25.63,77281.79,28.5,0.62156,0.00041,13.80039]
[1779712856952,25.63,77282.23,28.5,0.62174,0.00041,13.79842]
[1779712857244,25.63,77282.23,28.5,0.62174,0.00041,13.79842]
[1779712857959,25.63,77281.02,28.5,0.62125,0.00041,13.80373]
[1779712862385,25.62,77281.69,28.5,0.62153,0.00041,13.80067]
[1779712862486,25.62,77281.69,28.5,0.62153,0.00041,13.80064]
[1779712868033,25.62,77281.93,28.5,0.62164,0.00041,13.79945]
[1779712876963,25.62,77281.68,28.5,0.62155,0.00041,13.80047]
[1779712882132,25.62,77281.53,28.5,0.6215,0.00041,13.80099]
[1779712888747,25.61,77281.9,28.5,0.62166,0.00041,13.79927]
[1779712888782,25.61,77281.9,28.5,0.62167,0.00041,13.79916]
[1779712894216,25.61,77282.32,28.5,0.6219,0.00041,13.79067]
[1779712899253,25.61,77280.9,28.5,0.62133,0.00041,13.79684]
[1779712904289,25.6,77280.61,28.5,0.62122,0.00041,13.79801]
[1779712911338,25.6,77279.34,28.5,0.62071,0.00041,13.80343]
[1779712917381,25.6,77279.17,28.5,0.62066,0.00041,13.80404]
[1779712922418,25.6,77280.37,28.5,0.62116,0.00041,13.79865]
[1779712927451,25.59,77279.46,28.5,0.6208,0.00041,13.80249]
[1779712939536,25.59,77279.98,28.5,0.62105,0.00041,13.79983]
[1779712944571,25.58,77281.94,28.5,0.62186,0.00041,13.79101]
[1779712948599,25.58,77284.22,28.5,0.6228,0.00041,13.78077]
[1779712954640,25.58,77284.44,28.5,0.62296,0.00041,13.77315]
[1779712959676,25.58,77286.4,28.5,0.62377,0.00041,13.76426]
[1779712966724,25.57,77286.52,28.5,0.62382,0.00041,13.76363]
[1779712971760,25.57,77286.07,28.5,0.62364,0.00041,13.7656]
[1779712976795,25.57,77287.77,28.5,0.62434,0.00041,13.75787]
[1779712981830,25.57,77287.96,28.5,0.62443,0.00041,13.75695]
[1779712986897,25.57,77287.84,28.5,0.62439,0.00041,13.75738]
[1779712992907,25.57,77287.75,28.5,0.62437,0.00041,13.75759]
[1779712998892,25.56,77288.09,28.5,0.62452,0.00041,13.75591]
[1779712998984,25.56,77288.09,28.5,0.62452,0.00041,13.75591]
[1779712998993,25.56,77288.4,28.5,0.62465,0.00041,13.75448]
[1779713001060,25.56,77288.51,28.5,0.6247,0.00041,13.75396]
[1779713001161,25.56,77288.62,28.5,0.62474,0.00041,13.75343]
[1779713007008,25.56,77288.53,28.5,0.62472,0.00041,13.75368]
[1779713012044,25.56,77289.22,28.5,0.62506,0.00041,13.7439]
[1779713017080,25.55,77287.69,28.5,0.62444,0.00041,13.75076]
[1779713021107,25.55,77285.5,28.5,0.62355,0.00041,13.76062]
[1779713026143,25.55,77285.92,28.5,0.62372,0.00041,13.75872]
[1779713034199,25.55,77286.07,28.5,0.62378,0.00041,13.75803]
[1779713040241,25.55,77286.09,28.5,0.6238,0.00041,13.75792]
[1779713045276,25.55,77286.33,28.5,0.6239,0.00041,13.75682]
[1779713053332,25.55,77287.53,28.5,0.62439,0.00041,13.75133]
[1779713058367,25.55,77288.09,28.5,0.62462,0.00041,13.74876]
[1779713063402,25.55,77287.75,28.5,0.62449,0.00041,13.75027]
[1779713068437,25.55,77288.19,28.5,0.62467,0.00041,13.74824]
[1779713073472,25.55,77288.64,28.5,0.62491,0.00041,13.73965]
[1779713082535,25.55,77288.54,28.5,0.62487,0.00041,13.74006]
[1779713087570,25.55,77288.69,28.5,0.62494,0.00041,13.73933]
[1779713092605,25.54,77289.44,28.5,0.62525,0.00041,13.7358]
[1779713097640,25.54,77289.94,28.5,0.62547,0.00041,13.73342]
[1779713102675,25.54,77289.59,28.5,0.62533,0.00041,13.7349]
[1779713107709,25.54,77289.91,28.5,0.62547,0.00041,13.73334]
[1779713110817,25.54,77289.83,28.5,0.62544,0.00041,13.73369]
[1779713111249,25.54,77286.27,28.5,0.62398,0.00041,13.74983]
[1779713111641,25.54,77286.27,28.5,0.62398,0.00041,13.74983]
[1779713112270,25.54,77247.16,28.5,0.60782,0.00042,13.91544]
[1779713112852,25.54,77247.16,28.5,0.60782,0.00042,13.91544]
[1779713113135,25.54,77239.0,28.5,0.60442,0.00042,13.94704]
[1779713114904,25.54,77245.84,28.5,0.60727,0.00042,13.92061]
[1779713115377,25.54,77245.84,28.5,0.60727,0.00042,13.92061]
[1779713115975,25.54,77249.11,28.5,0.60863,0.00042,13.9077]
[1779713116806,25.54,77251.84,28.5,0.60977,0.00041,13.8968]
[1779713120555,25.54,77251.93,28.5,0.60981,0.00041,13.8964]
[1779713121842,25.54,77248.69,28.5,0.60846,0.00042,13.90929]
[1779713126877,25.54,77249.07,28.5,0.60863,0.00042,13.90773]
[1779713131834,25.54,77249.2,28.5,0.60869,0.00042,13.90716]
[1779713132921,25.54,77254.38,28.5,0.61089,0.00041,13.87986]
[1779713133841,25.54,77254.38,28.5,0.61089,0.00041,13.87986]
[1779713134409,25.53,77255.45,28.5,0.61133,0.00041,13.87549]
[1779713135327,25.53,77269.11,28.5,0.61699,0.00041,13.8185]
[1779713136231,25.53,77268.43,28.5,0.61671,0.00041,13.8214]
[1779713137290,25.53,77268.43,28.5,0.61671,0.00041,13.8214]
[1779713140985,25.53,77265.91,28.5,0.61568,0.00041,13.83199]
[1779713142267,25.53,77265.91,28.5,0.61568,0.00041,13.83199]
[1779713142928,25.53,77266.08,28.5,0.61575,0.00041,13.83126]
[1779713142999,25.53,77252.5,28.5,0.61012,0.00042,13.88728]
[1779713144014,25.53,77248.65,28.5,0.60852,0.00042,13.90265]
[1779713149049,25.53,77249.9,28.5,0.60905,0.00042,13.89763]
[1779713154083,25.53,77249.71,28.5,0.60897,0.00042,13.89834]
[1779713159119,25.53,77250.27,28.5,0.60922,0.00042,13.89598]
[1779713160126,25.52,77255.0,28.5,0.61119,0.00041,13.87691]
[1779713161466,25.52,77256.36,28.5,0.61175,0.00041,13.87136]
[1779713161472,25.52,77256.36,28.5,0.61175,0.00041,13.87136]
[1779713162140,25.52,77260.35,28.5,0.61341,0.00041,13.85492]
[1779713163731,25.52,77260.7,28.5,0.61355,0.00041,13.85347]
[1779713165161,25.52,77256.01,28.5,0.61161,0.00041,13.87275]
[1779713170196,25.52,77256.17,28.5,0.61168,0.00041,13.87204]
[1779713175231,25.52,77255.71,28.5,0.6115,0.00041,13.87385]
[1779713180266,25.52,77255.89,28.5,0.61158,0.00041,13.87305]
[1779713185301,25.52,77256.15,28.5,0.61169,0.00041,13.87192]
[1779713190338,25.52,77257.45,28.5,0.61224,0.00041,13.86653]
[1779713195373,25.51,77256.98,28.5,0.6121,0.00041,13.86193]
[1779713198394,25.51,77261.46,28.5,0.61396,0.00041,13.84339]
[1779713203429,25.51,77261.73,28.5,0.61407,0.00041,13.84226]
[1779713208464,25.51,77260.97,28.5,0.61376,0.00041,13.84536]
[1779713211520,25.51,77260.72,28.5,0.61366,0.00041,13.84639]
[1779713212492,25.51,77252.29,28.5,0.61016,0.00042,13.88085]
[1779713217527,25.51,77250.75,28.5,0.60953,0.00042,13.88691]
[1779713222562,25.51,77250.61,28.5,0.60948,0.00042,13.88741]
[1779713227597,25.51,77249.44,28.5,0.609,0.00042,13.89202]
[1779713229683,25.5,77243.37,28.5,0.60647,0.00042,13.91591]
[1779713230630,25.5,77243.37,28.5,0.60647,0.00042,13.91591]
[1779713230730,25.5,77238.43,28.5,0.60441,0.00042,13.93496]
[1779713236942,25.5,77238.91,28.5,0.60461,0.00042,13.93313]
[1779713237196,25.51,77242.52,28.5,0.60612,0.00042,13.91923]
[1779713237669,25.51,77249.01,28.5,0.60882,0.00042,13.89373]
[1779713242704,25.51,77247.6,28.5,0.60823,0.00042,13.89933]
[1779713244960,25.51,77244.53,28.5,0.60696,0.00042,13.91141]
[1779713245724,25.51,77240.43,28.5,0.60525,0.00042,13.92731]
[1779713250760,25.5,77238.54,28.5,0.60446,0.00042,13.93452]
[1779713255795,25.5,77237.34,28.5,0.604,0.00042,13.93263]
[1779713260827,25.5,77237.83,28.5,0.60421,0.00042,13.93072]
[1779713266872,25.5,77236.45,28.5,0.60363,0.00042,13.936]
[1779713271907,25.5,77238.62,28.5,0.60454,0.00042,13.92779]
[1779713276942,25.51,77239.16,28.5,0.60475,0.00042,13.92579]
[1779713280970,25.51,77241.83,28.5,0.60586,0.00042,13.91556]
[1779713286005,25.51,77240.77,28.5,0.60542,0.00042,13.91963]
[1779713292047,25.51,77240.85,28.5,0.60546,0.00042,13.91931]
[1779713297082,25.51,77240.44,28.5,0.60529,0.00042,13.92089]
[1779713299991,25.51,77240.66,28.6,0.60538,0.00042,13.92004]
[1779713300048,25.51,77240.66,28.6,0.60538,0.00042,13.92004]
[1779713300066,25.51,77240.66,28.6,0.60538,0.00042,13.92004]
[1779713300150,25.51,77240.66,28.6,0.60538,0.00042,13.92004]
[1779713300177,25.51,77230.11,28.6,0.60097,0.00042,13.95987]
[1779713301110,25.51,77227.58,28.6,0.59991,0.00042,13.96916]
[1779713307152,25.51,77227.25,28.6,0.59977,0.00042,13.97037]
[1779713312187,25.51,77227.33,28.6,0.59984,0.00042,13.96364]
[1779713318229,25.51,77227.47,28.6,0.5999,0.00042,13.96312]
[1779713323264,25.51,77227.61,28.6,0.59996,0.00042,13.96261]
[1779713328298,25.51,77226.32,28.6,0.59942,0.00042,13.96732]
[1779713333337,25.51,77226.47,28.6,0.59948,0.00042,13.96676]
[1779713335352,25.51,77235.67,28.6,0.60333,0.00042,13.93265]
[1779713336204,25.51,77235.67,28.6,0.60333,0.00042,13.93265]
[1779713336221,25.51,77235.67,28.6,0.60333,0.00042,13.93265]
[1779713336226,25.51,77235.67,28.6,0.60333,0.00042,13.93265]
[1779713336540,25.51,77235.67,28.6,0.60333,0.00042,13.93265]
[1779713336359,25.51,77238.1,28.6,0.60435,0.00042,13.92344]
[1779713337366,25.51,77241.72,28.6,0.60586,0.00042,13.90954]
[1779713341394,25.51,77243.98,28.6,0.6068,0.00042,13.90074]
[1779713341670,25.51,77243.98,28.6,0.6068,0.00042,13.90074]
[1779713341830,25.51,77243.98,28.6,0.6068,0.00042,13.90074]
[1779713343408,25.51,77246.66,28.6,0.60792,0.00042,13.89022]
[1779713346738,25.51,77246.13,28.6,0.6077,0.00042,13.89232]
[1779713346757,25.51,77246.13,28.6,0.6077,0.00042,13.89232]
[1779713347196,25.51,77246.13,28.6,0.6077,0.00042,13.89232]
[1779713348443,25.51,77253.56,28.6,0.61079,0.00042,13.86265]
[1779713352582,25.51,77253.91,28.6,0.61093,0.00042,13.86128]
[1779713354945,25.51,77256.45,28.6,0.61198,0.00042,13.851]
[1779713361534,25.52,77258.04,28.6,0.61262,0.00042,13.84465]
[1779713369590,25.52,77258.33,28.6,0.61273,0.00042,13.8436]
[1779713374627,25.52,77260.11,28.6,0.61351,0.00041,13.82982]
[1779713378654,25.52,77262.8,28.6,0.61463,0.00041,13.81858]
[1779713384696,25.52,77263.99,28.6,0.61512,0.00041,13.81358]
[1779713389192,25.52,77264.57,28.6,0.61536,0.00041,13.81111]
[1779713391783,25.52,77266.97,28.6,0.61636,0.00041,13.80093]
[1779713399802,25.52,77266.75,28.6,0.61627,0.00041,13.80182]
[1779713404837,25.52,77267.3,28.6,0.6165,0.00041,13.79943]
[1779713409872,25.52,77268.75,28.6,0.61711,0.00041,13.79321]
[1779713415247,25.51,77268.95,28.6,0.6172,0.00041,13.7923]
[1779713415255,25.51,77268.95,28.6,0.6172,0.00041,13.7923]
[1779713415914,25.51,77264.57,28.6,0.61538,0.00041,13.81088]
[1779713421677,25.51,77262.75,28.6,0.61464,0.00041,13.81842]
[1779713424706,25.51,77261.79,28.6,0.61425,0.00041,13.82237]
[1779713426377,25.51,77261.79,28.6,0.61425,0.00041,13.82234]
[1779713426400,25.51,77261.79,28.6,0.61425,0.00041,13.82234]
[1779713426992,25.51,77259.12,28.6,0.61315,0.00042,13.83341]
[1779713428002,25.51,77256.82,28.6,0.61219,0.00042,13.84288]
[1779713433037,25.51,77258.19,28.6,0.61281,0.00042,13.83071]
[1779713435926,25.51,77258.47,28.6,0.61293,0.00042,13.82951]
[1779713437122,25.51,77260.05,28.6,0.61359,0.00042,13.82296]
[1779713442187,25.5,77260.76,28.6,0.61389,0.00042,13.81988]
[1779713442697,25.5,77260.72,28.6,0.61388,0.00042,13.82]
[1779713443317,25.5,77260.72,28.6,0.61388,0.00042,13.82]
[1779713443418,25.5,77263.75,28.6,0.61514,0.00041,13.80729]
[1779713450160,25.5,77263.18,28.6,0.61492,0.00041,13.80957]
[1779713455195,25.5,77263.32,28.6,0.61498,0.00042,13.80889]
[1779713460230,25.5,77262.84,28.6,0.61479,0.00042,13.81083]
[1779713461209,25.5,77262.84,28.6,0.61479,0.00042,13.81083]
[1779713462955,25.49,77262.83,28.6,0.61479,0.00042,13.81086]
[1779713463992,25.49,77262.88,28.6,0.61481,0.00042,13.81062]
[1779713467348,25.49,77263.28,28.6,0.61498,0.00042,13.8089]
[1779713474329,25.49,77263.41,28.6,0.61505,0.00042,13.80823]
[1779713479364,25.49,77263.16,28.6,0.61495,0.00042,13.80922]
[1779713479860,25.49,77263.16,28.6,0.61495,0.00042,13.80922]
[1779713485405,25.49,77261.9,28.6,0.61443,0.00042,13.81442]
[1779713490806,25.49,77262.01,28.6,0.61449,0.00042,13.8139]
[1779713491494,25.49,77262.01,28.6,0.61449,0.00042,13.8139]
[1779713491571,25.49,77265.26,28.6,0.61589,0.00042,13.79367]
[1779713497244,25.48,77265.01,28.6,0.61579,0.00042,13.79469]
[1779713497490,25.48,77268.27,28.6,0.61714,0.00041,13.7808]
[1779713499504,25.48,77270.5,28.6,0.61806,0.00041,13.77121]
[1779713505546,25.48,77270.7,28.6,0.61814,0.00041,13.77036]
[1779713512595,25.49,77271.78,28.6,0.61859,0.00041,13.76572]
[1779713518637,25.49,77271.42,28.6,0.61844,0.00041,13.76732]
[1779713524678,25.49,77272.66,28.6,0.61895,0.00041,13.76197]
[1779713526418,25.49,77271.67,28.6,0.61854,0.00041,13.76628]
[1779713526440,25.49,77271.67,28.6,0.61854,0.00041,13.76628]
[1779713528467,25.49,77275.59,28.6,0.62016,0.00041,13.74918]
[1779713528707,25.49,77279.5,28.6,0.62177,0.00041,13.73189]
[1779713529714,25.49,77282.65,28.6,0.62307,0.00041,13.71781]
[1779713537770,25.49,77283.16,28.6,0.62328,0.00041,13.7156]
[1779713542805,25.49,77283.82,28.6,0.62355,0.00041,13.7126]
[1779713546833,25.49,77286.36,28.6,0.6246,0.00041,13.70109]
[1779713552879,25.49,77289.72,28.6,0.62603,0.00041,13.67922]
[1779713557914,25.49,77290.27,28.6,0.62625,0.00041,13.67678]
[1779713562949,25.49,77288.99,28.6,0.62571,0.00041,13.68277]
[1779713567984,25.49,77286.84,28.6,0.62482,0.00041,13.69268]
[1779713573020,25.5,77286.84,28.6,0.62481,0.00041,13.69275]
[1779713578056,25.5,77286.44,28.6,0.62464,0.00041,13.69463]
[1779713578988,25.5,77286.44,28.6,0.62464,0.00041,13.69463]
[1779713584098,25.5,77287.95,28.6,0.62527,0.00041,13.68772]
[1779713589133,25.49,77288.6,28.6,0.62555,0.00041,13.68457]
[1779713590785,25.49,77288.6,28.6,0.62555,0.00041,13.68457]
[1779713591527,25.49,77295.67,28.6,0.62847,0.00041,13.6517]
[1779713592154,25.49,77300.04,28.6,0.63026,0.00041,13.63109]
[1779713596339,25.49,77301.31,28.6,0.63079,0.00041,13.62498]
[1779713602224,25.49,77301.72,28.6,0.63097,0.00041,13.62282]
[1779713607259,25.48,77299.72,28.6,0.63017,0.00041,13.63213]
[1779713614308,25.48,77300.26,28.6,0.63047,0.00041,13.62265]
[1779713615314,25.48,77297.72,28.6,0.62943,0.00041,13.63465]
[1779713620350,25.47,77297.8,28.6,0.62949,0.00041,13.63403]
[1779713626267,25.47,77297.6,28.6,0.62942,0.00041,13.63479]
[1779713626557,25.47,77297.6,28.6,0.62942,0.00041,13.63479]
[1779713626659,25.47,77297.44,28.6,0.62936,0.00041,13.63545]
[1779713628134,25.47,77297.66,28.6,0.62945,0.00041,13.63437]
[1779713633461,25.46,77298.02,28.6,0.62963,0.00041,13.63239]
[1779713638498,25.46,77298.74,28.6,0.62994,0.00041,13.62877]
[1779713639630,25.46,77298.74,28.6,0.62994,0.00041,13.62877]
[1779713645551,25.45,77299.39,28.6,0.63023,0.00041,13.6254]
[1779713646004,25.45,77299.39,28.6,0.63023,0.00041,13.6254]
[1779713646656,25.45,77299.39,28.6,0.63023,0.00041,13.6254]
[1779713646684,25.45,77304.26,28.6,0.63223,0.00041,13.60204]
[1779713646929,25.45,77304.26,28.6,0.63223,0.00041,13.60204]
[1779713646993,25.45,77304.26,28.6,0.63223,0.00041,13.60204]
[1779713647658,25.45,77304.26,28.6,0.63223,0.00041,13.60204]
[1779713647689,25.45,77308.76,28.6,0.63408,0.00041,13.58018]
[1779713648851,25.45,77308.76,28.6,0.63408,0.00041,13.58018]
[1779713648906,25.45,77308.76,28.6,0.63408,0.00041,13.58018]
[1779713648869,25.45,77311.31,28.6,0.63512,0.00041,13.56766]
[1779713649695,25.45,77311.31,28.6,0.63512,0.00041,13.56766]
[1779713649755,25.45,77316.26,28.6,0.63714,0.00041,13.54309]
[1779713650907,25.45,77316.26,28.6,0.63714,0.00041,13.54309]
[1779713650586,25.45,77320.55,28.6,0.63889,0.00041,13.52154]
[1779713653752,25.45,77321.22,28.6,0.63917,0.00041,13.51816]
[1779713654637,25.45,77321.28,28.6,0.63919,0.00041,13.51784]
[1779713654738,25.45,77324.08,28.6,0.64033,0.00041,13.5036]
[1779713656628,25.45,77326.35,28.6,0.64125,0.00041,13.49198]
[1779713657762,25.45,77326.35,28.6,0.64125,0.00041,13.49198]
[1779713659651,25.45,77330.05,28.6,0.64276,0.00041,13.47289]
[1779713665231,25.45,77331.22,28.6,0.64323,0.00041,13.46689]
[1779713665345,25.45,77331.22,28.6,0.64323,0.00041,13.46689]
[1779713666700,25.45,77325.17,28.6,0.64076,0.00041,13.49816]
[1779713671735,25.45,77325.37,28.6,0.64091,0.00041,13.4904]
[1779713677778,25.45,77327.14,28.6,0.64164,0.00041,13.48121]
[1779713682813,25.45,77326.45,28.6,0.64136,0.00041,13.48473]
[1779713687848,25.45,77326.28,28.6,0.64129,0.00041,13.48556]
[1779713692883,25.45,77326.26,28.6,0.64129,0.00041,13.48561]
[1779713699932,25.45,77326.72,28.6,0.64148,0.00041,13.48317]
[1779713701572,25.45,77326.76,28.6,0.6415,0.00041,13.48299]
[1779713704967,25.45,77331.12,28.6,0.64327,0.00041,13.46043]
[1779713710007,25.45,77332.49,28.6,0.64382,0.00041,13.4533]
[1779713715605,25.45,77331.8,28.6,0.64354,0.00041,13.45692]
[1779713715851,25.45,77331.8,28.6,0.64354,0.00041,13.45692]
[1779713716832,25.45,77331.53,28.6,0.64343,0.00041,13.45833]
[1779713716844,25.45,77336.84,28.6,0.64558,0.00041,13.43048]
[1779713718059,25.45,77339.06,28.6,0.64648,0.0004,13.41873]
[1779713723936,25.45,77339.99,28.6,0.64685,0.0004,13.41388]
[1779713726117,25.45,77341.99,28.6,0.64765,0.0004,13.40331]
[1779713731152,25.45,77341.67,28.6,0.64757,0.0004,13.3985]
[1779713736188,25.46,77343.52,28.6,0.6483,0.0004,13.38875]
[1779713738033,25.46,77343.52,28.6,0.6483,0.0004,13.38875]
[1779713740216,25.46,77347.15,28.6,0.64976,0.0004,13.36931]
[1779713741223,25.46,77349.5,28.6,0.6507,0.0004,13.35653]
[1779713746257,25.46,77349.97,28.6,0.65089,0.0004,13.35407]
[1779713751293,25.46,77350.72,28.6,0.65118,0.0004,13.35008]
[1779713757335,25.46,77349.86,28.6,0.65082,0.0004,13.35494]
[1779713762371,25.47,77350.35,28.6,0.65101,0.0004,13.35238]
[1779713767405,25.47,77350.5,28.6,0.65106,0.0004,13.3517]
[1779713773447,25.47,77350.67,28.6,0.65112,0.0004,13.35094]
[1779713777475,25.47,77348.65,28.6,0.65029,0.0004,13.36209]
[1779713782513,25.47,77348.8,28.6,0.65035,0.0004,13.36129]
[1779713785208,25.47,77349.42,28.6,0.65061,0.0004,13.35787]
[1779713789562,25.47,77344.37,28.6,0.64858,0.0004,13.38513]
[1779713794597,25.47,77342.85,28.6,0.64804,0.0004,13.38647]
[1779713795154,25.47,77342.85,28.6,0.64804,0.0004,13.38647]
[1779713798075,25.47,77341.2,28.6,0.64737,0.0004,13.39532]
[1779713801646,25.47,77343.19,28.6,0.64817,0.0004,13.38468]
[1779713803405,25.47,77343.41,28.6,0.64826,0.0004,13.3835]
[1779713804666,25.47,77347.62,28.6,0.64996,0.0004,13.36078]
[1779713805674,25.47,77350.71,28.6,0.6512,0.0004,13.34397]
[1779713806690,25.47,77350.71,28.6,0.6512,0.0004,13.34397]
[1779713806822,25.47,77350.94,28.6,0.65129,0.0004,13.34275]
[1779713807138,25.47,77350.94,28.6,0.65129,0.0004,13.34275]
[1779713807694,25.47,77357.02,28.6,0.65373,0.0004,13.30926]
[1779713808886,25.47,77357.02,28.6,0.65373,0.0004,13.30926]
[1779713808977,25.47,77356.7,28.6,0.6536,0.0004,13.31109]
[1779713812455,25.47,77357.25,28.6,0.65381,0.0004,13.30815]
[1779713812852,25.47,77357.25,28.6,0.65381,0.0004,13.30815]
[1779713812862,25.47,77357.07,28.6,0.65374,0.0004,13.30919]
[1779713813636,25.47,77357.07,28.6,0.65374,0.0004,13.30919]
[1779713813736,25.47,77358.92,28.6,0.65448,0.0004,13.29892]
[1779713814284,25.47,77358.92,28.6,0.65448,0.0004,13.29892]
[1779713814522,25.47,77358.92,28.6,0.65448,0.0004,13.29892]
[1779713818359,25.47,77358.93,28.6,0.65447,0.0004,13.29903]
[1779713818672,25.47,77358.93,28.6,0.65447,0.0004,13.29903]
[1779713818771,25.48,77363.5,28.6,0.6563,0.0004,13.27343]
[1779713819778,25.48,77367.47,28.6,0.65788,0.0004,13.25098]
[1779713821488,25.48,77366.24,28.6,0.65739,0.0004,13.25802]
[1779713821796,25.48,77359.22,28.6,0.65457,0.0004,13.29759]
[1779713822799,25.48,77354.77,28.6,0.65278,0.0004,13.32236]
[1779713827835,25.48,77353.39,28.6,0.65221,0.0004,13.33016]
[1779713828629,25.48,77353.39,28.6,0.65221,0.0004,13.33016]
[1779713828654,25.48,77353.39,28.6,0.65221,0.0004,13.33016]
[1779713828842,25.48,77352.74,28.6,0.65195,0.0004,13.33376]
[1779713833877,25.48,77353.6,28.6,0.65229,0.0004,13.32918]
[1779713834703,25.48,77353.6,28.6,0.65229,0.0004,13.32918]
[1779713839919,25.49,77353.95,28.6,0.65241,0.0004,13.32746]
[1779713842527,25.49,77353.9,28.6,0.65239,0.0004,13.32781]
[1779713842940,25.49,77353.55,28.6,0.65224,0.0004,13.32977]
[1779713844331,25.49,77353.49,28.6,0.65222,0.0004,13.33014]
[1779713844546,25.49,77353.49,28.6,0.65222,0.0004,13.33014]
[1779713844783,25.49,77353.49,28.6,0.65222,0.0004,13.33014]
[1779713844954,25.49,77351.21,28.6,0.6513,0.0004,13.34268]
[1779713845583,25.49,77351.21,28.6,0.6513,0.0004,13.34268]
[1779713845670,25.49,77351.21,28.6,0.6513,0.0004,13.34268]
[1779713845961,25.49,77349.37,28.6,0.65055,0.0004,13.35279]
[1779713846268,25.49,77349.37,28.6,0.65055,0.0004,13.35279]
[1779713846818,25.49,77349.37,28.6,0.65055,0.0004,13.35279]
[1779713846968,25.49,77349.77,28.6,0.65071,0.0004,13.35067]
[1779713852009,25.49,77349.41,28.6,0.6506,0.0004,13.34623]
[1779713852920,25.49,77349.41,28.6,0.6506,0.0004,13.34623]
[1779713855091,25.49,77349.23,28.6,0.65053,0.0004,13.34728]
[1779713855613,25.49,77349.04,28.6,0.65045,0.0004,13.34834]
[1779713858987,25.5,77349.48,28.6,0.65062,0.0004,13.34608]
[1779713863347,25.5,77349.58,28.6,0.65064,0.0004,13.34574]
[1779713865095,25.5,77349.54,28.6,0.65062,0.0004,13.34599]
[1779713869962,25.5,77349.41,28.6,0.65056,0.0004,13.34686]
[1779713869978,25.5,77349.41,28.6,0.65056,0.0004,13.34686]
[1779713869994,25.5,77349.41,28.6,0.65056,0.0004,13.34686]
[1779713870017,25.5,77349.41,28.6,0.65056,0.0004,13.34686]
[1779713870130,25.5,77342.09,28.6,0.6476,0.0004,13.38637]
[1779713871136,25.5,77336.73,28.6,0.64543,0.0004,13.41488]
[1779713876171,25.51,77335.97,28.6,0.64511,0.0004,13.41912]
[1779713881206,25.51,77335.28,28.6,0.64481,0.0004,13.42297]
[1779713890281,25.51,77335.17,28.6,0.64476,0.0004,13.42368]
[1779713896312,25.52,77335.1,28.6,0.64469,0.0004,13.42453]
[1779713901347,25.52,77330.67,28.6,0.64288,0.00041,13.4478]
[1779713906383,25.52,77329.69,28.6,0.64247,0.00041,13.453]
[1779713912425,25.52,77330.47,28.6,0.64284,0.00041,13.44248]
[1779713918467,25.53,77330.45,28.6,0.64282,0.00041,13.44273]
[1779713923009,25.53,77330.45,28.6,0.64282,0.00041,13.44273]
[1779713923501,25.53,77326.37,28.6,0.64116,0.00041,13.4638]
[1779713924509,25.53,77323.92,28.6,0.64016,0.00041,13.47631]
[1779713925516,25.53,77321.65,28.6,0.63923,0.00041,13.48784]
[1779713927543,25.53,77320.86,28.6,0.63891,0.00041,13.49185]
[1779713933572,25.53,77319.83,28.6,0.63847,0.00041,13.49723]
[1779713938607,25.54,77319.45,28.6,0.63831,0.00041,13.49933]
[1779713943643,25.54,77318.79,28.6,0.63802,0.00041,13.50283]
[1779713947670,25.54,77316.25,28.6,0.63698,0.00041,13.51563]
[1779713952867,25.54,77315.89,28.6,0.63682,0.00041,13.51749]
[1779713953713,25.54,77309.0,28.6,0.634,0.00041,13.55145]
[1779713954889,25.54,77309.0,28.6,0.634,0.00041,13.55145]
[1779713956513,25.54,77308.7,28.6,0.63388,0.00041,13.55297]
[1779713962776,25.55,77308.33,28.6,0.63371,0.00041,13.55494]
[1779713967811,25.55,77308.82,28.6,0.63391,0.00041,13.55253]
[1779713972846,25.55,77308.38,28.6,0.63379,0.00041,13.54806]
[1779713977881,25.55,77308.6,28.6,0.63388,0.00041,13.54698]
[1779713982916,25.55,77307.75,28.6,0.63353,0.00041,13.55113]
[1779713987950,25.55,77306.4,28.6,0.63298,0.00041,13.55769]
[1779713988958,25.55,77301.99,28.6,0.63117,0.00041,13.57886]
[1779713990972,25.55,77297.23,28.6,0.62921,0.00041,13.60146]
[1779713992326,25.55,77295.65,28.6,0.62856,0.00041,13.6089]
[1779713992862,25.55,77295.65,28.6,0.62856,0.00041,13.6089]
[1779713993353,25.55,77295.41,28.6,0.62846,0.00041,13.61002]
[1779713994315,25.55,77295.41,28.6,0.62846,0.00041,13.61002]
[1779713994789,25.55,77295.41,28.6,0.62846,0.00041,13.61002]
[1779713995000,25.55,77295.37,28.6,0.62844,0.00041,13.61021]
[1779713995384,25.55,77295.37,28.6,0.62844,0.00041,13.61021]
[1779713997016,25.55,77294.7,28.6,0.62817,0.00041,13.61334]
[1779713997842,25.55,77294.7,28.6,0.62817,0.00041,13.61334]
[1779713999030,25.55,77291.2,28.6,0.62673,0.00041,13.62957]
[1779714003062,25.55,77279.37,28.6,0.62184,0.00041,13.68315]
[1779714003531,25.55,77279.37,28.6,0.62184,0.00041,13.68315]
[1779714003823,25.55,77279.37,28.6,0.62184,0.00041,13.68315]
[1779714004069,25.55,77279.33,28.6,0.62183,0.00041,13.68334]
[1779714004560,25.55,77279.33,28.6,0.62183,0.00041,13.68334]
[1779714005076,25.55,77282.47,28.6,0.62312,0.00041,13.66935]
[1779714008916,25.55,77281.78,28.6,0.62283,0.00041,13.67252]
[1779714009025,25.55,77281.78,28.6,0.62283,0.00041,13.67252]
[1779714009104,25.55,77279.31,28.6,0.62181,0.00041,13.68357]
[1779714009817,25.55,77279.31,28.6,0.62181,0.00041,13.68357]
[1779714009998,25.55,77279.31,28.6,0.62181,0.00041,13.68357]
[1779714010111,25.55,77274.89,28.6,0.61997,0.00041,13.70308]
[1779714014056,25.55,77274.42,28.6,0.61978,0.00041,13.70512]
[1779714014138,25.55,77274.8,28.6,0.61994,0.00041,13.70343]
[1779714019174,25.55,77275.63,28.6,0.62029,0.00041,13.69969]
[1779714020917,25.55,77275.63,28.6,0.6203,0.00041,13.69967]
[1779714021188,25.55,77274.42,28.6,0.6198,0.00041,13.70494]
[1779714021517,25.55,77274.42,28.6,0.6198,0.00041,13.70494]
[1779714021797,25.55,77274.42,28.6,0.6198,0.00041,13.70494]
[1779714021935,25.55,77274.42,28.6,0.6198,0.00041,13.70494]
[1779714022194,25.55,77275.9,28.6,0.62041,0.00041,13.69844]
[1779714028062,25.55,77275.39,28.6,0.62021,0.00041,13.7006]
[1779714033272,25.54,77276.49,28.6,0.62072,0.00041,13.68908]
[1779714034040,25.54,77276.49,28.6,0.62072,0.00041,13.68908]
[1779714037300,25.54,77280.86,28.6,0.62254,0.00041,13.66964]
[1779714037486,25.54,77280.86,28.6,0.62254,0.00041,13.66964]
[1779714038307,25.54,77280.89,28.6,0.62255,0.00041,13.66949]
[1779714043342,25.54,77280.34,28.6,0.62233,0.00041,13.6719]
[1779714045558,25.54,77280.18,28.6,0.62227,0.00041,13.67259]
[1779714048377,25.54,77280.56,28.6,0.62243,0.00041,13.67085]
[1779714053414,25.54,77280.16,28.6,0.62227,0.00041,13.67258]
[1779714057288,25.54,77280.25,28.6,0.62231,0.00041,13.67215]
[1779714057321,25.54,77280.42,28.6,0.62238,0.00041,13.67137]
[1779714057940,25.54,77280.42,28.6,0.62238,0.00041,13.67137]
[1779714058041,25.54,77280.42,28.6,0.62238,0.00041,13.67136]
[1779714058511,25.54,77280.42,28.6,0.62238,0.00041,13.67136]
[1779714059015,25.54,77280.42,28.6,0.62238,0.00041,13.67136]
[1779714059463,25.54,77280.26,28.6,0.62231,0.00041,13.67206]
[1779714060005,25.54,77280.26,28.6,0.62231,0.00041,13.67206]
[1779714069527,25.53,77280.68,28.6,0.6225,0.00041,13.67007]
[1779714073954,25.53,77280.8,28.6,0.62255,0.00041,13.6695]
[1779714074056,25.53,77285.83,28.6,0.62463,0.00041,13.64683]
[1779714074568,25.53,77285.83,28.6,0.62463,0.00041,13.64683]
[1779714076684,25.53,77285.9,28.6,0.62466,0.00041,13.64652]
[1779714076732,25.53,77290.33,28.6,0.62649,0.00041,13.62625]
[1779714078340,25.53,77290.33,28.6,0.62649,0.00041,13.62625]
[1779714077583,25.53,77294.99,28.6,0.6284,0.00041,13.60463]
[1779714078590,25.53,77296.17,28.6,0.62889,0.00041,13.59911]
[1779714079597,25.53,77304.07,28.6,0.63213,0.00041,13.56159]
[1779714085639,25.54,77304.16,28.6,0.63216,0.00041,13.5613]
[1779714090674,25.54,77305.18,28.6,0.63257,0.00041,13.5565]
[1779714095709,25.54,77305.22,28.6,0.63263,0.00041,13.54982]
[1779714101751,25.54,77306.29,28.6,0.63306,0.00041,13.5448]
[1779714106786,25.55,77306.82,28.6,0.63326,0.00041,13.54237]
[1779714108166,25.55,77306.82,28.6,0.63326,0.00041,13.54237]
[1779714109032,25.55,77306.39,28.6,0.63308,0.00041,13.54451]
[1779714109159,25.55,77306.39,28.6,0.63308,0.00041,13.54451]
[1779714109470,25.55,77306.95,28.6,0.63331,0.00041,13.54183]
[1779714111520,25.55,77308.16,28.6,0.6338,0.00041,13.53599]
[1779714112286,25.55,77308.16,28.6,0.6338,0.00041,13.53599]
[1779714112319,25.55,77308.16,28.6,0.6338,0.00041,13.53603]
[1779714112604,25.55,77308.16,28.6,0.6338,0.00041,13.53603]
[1779714112712,25.55,77308.16,28.6,0.6338,0.00041,13.53603]
[1779714112830,25.55,77306.99,28.6,0.63332,0.00041,13.54171]
[1779714114330,25.55,77310.06,28.6,0.63457,0.00041,13.52679]
[1779714120814,25.55,77310.52,28.6,0.63475,0.00041,13.52463]
[1779714122310,25.55,77310.56,28.6,0.63477,0.00041,13.52446]
[1779714124391,25.55,77310.74,28.6,0.63484,0.00041,13.52362]
[1779714128471,25.55,77311.59,28.6,0.63518,0.00041,13.51956]
[1779714128523,25.55,77311.59,28.6,0.63518,0.00041,13.51956]
[1779714128942,25.55,77315.2,28.6,0.63665,0.00041,13.50177]
[1779714132971,25.56,77317.28,28.6,0.63749,0.00041,13.4916]
[1779714138006,25.56,77316.95,28.6,0.63733,0.00041,13.49348]
[1779714141964,25.56,77316.88,28.6,0.6373,0.00041,13.49386]
[1779714149087,25.56,77318.37,28.6,0.63792,0.00041,13.48626]
[1779714152222,25.56,77320.22,28.6,0.63874,0.00041,13.47029]
[1779714152630,25.56,77320.33,28.6,0.63878,0.00041,13.46972]
[1779714153013,25.56,77320.33,28.6,0.63878,0.00041,13.46972]
[1779714153117,25.56,77326.5,28.6,0.6413,0.00041,13.43836]
[1779714158152,25.55,77326.61,28.6,0.64135,0.00041,13.43768]
[1779714161593,25.55,77326.65,28.6,0.64137,0.00041,13.43742]
[1779714162180,25.55,77323.55,28.6,0.64011,0.00041,13.45321]
[1779714163187,25.55,77320.37,28.6,0.63882,0.00041,13.46928]
[1779714163764,25.55,77320.37,28.6,0.63882,0.00041,13.46928]
[1779714169230,25.55,77317.15,28.6,0.63751,0.00041,13.48533]
[1779714174265,25.55,77317.41,28.6,0.63763,0.00041,13.48392]
[1779714180307,25.55,77317.25,28.6,0.63757,0.00041,13.48458]
[1779714185342,25.55,77314.75,28.6,0.63656,0.00041,13.49687]
[1779714190202,25.54,77316.74,28.6,0.63739,0.00041,13.48683]
[1779714190384,25.54,77319.5,28.6,0.63852,0.00041,13.47298]
[1779714191391,25.54,77323.77,28.6,0.64026,0.00041,13.45138]
[1779714197434,25.54,77324.42,28.6,0.64053,0.00041,13.44802]
[1779714202469,25.54,77324.34,28.6,0.6405,0.00041,13.44838]
[1779714207504,25.54,77325.12,28.6,0.64082,0.00041,13.44435]
[1779714212538,25.54,77324.91,28.6,0.64079,0.00041,13.43871]
[1779714218580,25.54,77325.1,28.6,0.64088,0.00041,13.43768]
[1779714223498,25.54,77325.53,28.6,0.64105,0.00041,13.43547]
[1779714224552,25.54,77325.53,28.6,0.64105,0.00041,13.43547]
[1779714233691,25.53,77325.28,28.6,0.64097,0.00041,13.43655]
[1779714238726,25.53,77324.96,28.6,0.64084,0.00041,13.43808]
[1779714243761,25.53,77325.36,28.6,0.64101,0.00041,13.43595]
[1779714248795,25.53,77325.29,28.6,0.64099,0.00041,13.43622]
[1779714253831,25.53,77325.7,28.6,0.64116,0.00041,13.43404]
[1779714259875,25.53,77326.11,28.6,0.64134,0.00041,13.43181]
[1779714264910,25.53,77326.01,28.6,0.64131,0.00041,13.43222]
[1779714269945,25.52,77326.18,28.6,0.64139,0.00041,13.43125]
[1779714275988,25.52,77325.8,28.6,0.6413,0.00041,13.4264]
[1779714281023,25.52,77324.69,28.6,0.64085,0.00041,13.43201]
[1779714286058,25.52,77325.42,28.6,0.64115,0.00041,13.4282]
[1779714292100,25.52,77325.68,28.6,0.64127,0.00041,13.4268]
[1779714293166,25.52,77325.68,28.6,0.64127,0.00041,13.4268]
[1779714293380,25.52,77325.68,28.6,0.64127,0.00041,13.4268]
[1779714293451,25.52,77333.62,28.6,0.6445,0.00041,13.38566]
[1779714295121,25.52,77335.88,28.6,0.64541,0.00041,13.37382]
[1779714296466,25.52,77335.88,28.6,0.64541,0.00041,13.37382]
[1779714297586,25.52,77347.13,28.6,0.64997,0.0004,13.3137]
[1779714301170,25.52,77348.48,28.6,0.65051,0.0004,13.30642]
[1779714304232,25.52,77348.44,28.6,0.65049,0.0004,13.30663]
[1779714304391,25.52,77348.44,28.6,0.65049,0.0004,13.30663]
[1779714304422,25.52,77346.35,28.6,0.64965,0.0004,13.31796]
[1779714305200,25.52,77342.5,28.6,0.64809,0.0004,13.33867]
[1779714305977,25.52,77342.5,28.6,0.64809,0.0004,13.33867]
[1779714307214,25.52,77339.25,28.6,0.64678,0.00041,13.356]
[1779714312249,25.52,77338.55,28.6,0.6465,0.00041,13.35959]
[1779714317287,25.52,77338.48,28.6,0.64648,0.00041,13.35986]
[1779714321315,25.51,77336.4,28.6,0.64565,0.00041,13.37075]
[1779714327357,25.51,77334.64,28.6,0.64493,0.00041,13.38003]
[1779714332892,25.51,77335.14,28.6,0.6452,0.00041,13.37071]
[1779714333043,25.51,77335.14,28.6,0.6452,0.00041,13.37071]
[1779714333407,25.51,77335.14,28.6,0.6452,0.00041,13.37071]
[1779714333474,25.51,77341.68,28.6,0.64785,0.0004,13.33603]
[1779714339442,25.52,77343.53,28.6,0.64858,0.0004,13.32633]
[1779714342463,25.52,77345.5,28.6,0.64937,0.0004,13.31578]
[1779714347498,25.52,77346.94,28.6,0.64995,0.0004,13.30801]
[1779714352533,25.52,77346.92,28.6,0.64994,0.0004,13.30816]
[1779714357567,25.52,77347.55,28.6,0.65019,0.0004,13.30482]
[1779714361981,25.52,77348.63,28.6,0.65062,0.0004,13.29904]
[1779714362110,25.52,77348.63,28.6,0.65062,0.0004,13.29904]
[1779714362604,25.52,77353.37,28.6,0.65253,0.0004,13.27313]
[1779714365625,25.52,77356.19,28.6,0.65366,0.0004,13.25768]
[1779714370660,25.53,77356.68,28.6,0.65383,0.0004,13.25522]
[1779714375695,25.53,77357.59,28.6,0.65418,0.0004,13.25044]
[1779714377709,25.53,77359.58,28.6,0.65497,0.0004,13.23946]
[1779714378702,25.53,77359.58,28.6,0.65497,0.0004,13.23946]
[1779714378718,25.53,77360.2,28.6,0.65522,0.0004,13.23607]
[1779714380784,25.53,77361.52,28.6,0.65575,0.0004,13.22869]
[1779714381341,25.53,77361.52,28.6,0.65575,0.0004,13.22869]
[1779714381536,25.53,77361.52,28.6,0.65575,0.0004,13.22869]
[1779714381688,25.53,77361.52,28.6,0.65575,0.0004,13.22869]
[1779714381637,25.53,77363.48,28.6,0.65653,0.0004,13.21774]
[1779714382708,25.53,77363.48,28.6,0.65653,0.0004,13.21774]
[1779714383069,25.53,77363.77,28.6,0.65664,0.0004,13.2161]
[1779714383142,25.53,77365.8,28.6,0.65745,0.0004,13.20471]
[1779714388789,25.54,77365.72,28.6,0.65741,0.0004,13.20524]
[1779714393824,25.54,77365.43,28.6,0.65736,0.0004,13.20014]
[1779714395140,25.54,77365.43,28.6,0.65736,0.0004,13.20014]
[1779714396917,25.54,77365.64,28.6,0.65745,0.0004,13.19895]
[1779714398827,25.54,77365.98,28.6,0.65758,0.0004,13.19702]
[1779714398866,25.54,77365.98,28.6,0.65758,0.0004,13.19702]
[1779714398912,25.54,77365.98,28.6,0.65758,0.0004,13.19702]
[1779714399071,25.54,77365.98,28.6,0.65758,0.0004,13.19702]
[1779714399490,25.54,77365.98,28.6,0.65758,0.0004,13.19702]
[1779714400244,25.54,77366.89,28.6,0.65794,0.0004,13.19197]
[1779714400310,25.54,77378.98,28.6,0.66276,0.0004,13.1224]
[1779714401288,25.54,77378.98,28.6,0.66276,0.0004,13.1224]
[1779714401389,25.54,77375.38,28.6,0.66132,0.0004,13.14338]
[1779714402727,25.54,77371.84,28.6,0.65991,0.0004,13.16382]
[1779714402887,25.54,77369.06,28.6,0.6588,0.0004,13.17974]
[1779714408711,25.54,77367.58,28.6,0.6582,0.0004,13.18822]
[1779714418999,25.54,77367.58,28.6,0.6582,0.0004,13.18831]
[1779714424034,25.54,77367.5,28.6,0.65816,0.0004,13.18879]
[1779714430077,25.54,77367.84,28.6,0.6583,0.0004,13.18689]
[1779714436120,25.54,77367.38,28.6,0.65811,0.0004,13.18954]
[1779714439141,25.54,77365.42,28.6,0.65733,0.0004,13.20066]
[1779714444175,25.54,77366.69,28.6,0.65784,0.0004,13.19345]
[1779714449211,25.54,77366.23,28.6,0.65765,0.0004,13.1961]
[1779714451965,25.54,77365.54,28.6,0.65744,0.0004,13.19325]
[1779714457267,25.54,77367.21,28.6,0.6581,0.0004,13.1838]
[1779714464316,25.55,77366.66,28.6,0.65787,0.0004,13.18719]
[1779714469351,25.55,77366.6,28.6,0.65782,0.0004,13.18789]
[1779714474386,25.55,77365.47,28.6,0.65734,0.0004,13.1947]
[1779714479421,25.56,77366.32,28.6,0.65765,0.0004,13.19032]
[1779714485463,25.57,77365.94,28.6,0.65746,0.0004,13.19298]
[1779714491515,25.57,77366.06,28.6,0.65747,0.0004,13.19279]
[1779714496550,25.58,77366.1,28.6,0.65746,0.0004,13.19296]
[1779714502592,25.58,77366.03,28.6,0.6574,0.0004,13.19383]
[1779714507627,25.59,77366.21,28.6,0.65745,0.0004,13.1932]
[1779714511303,25.59,77366.42,28.6,0.65752,0.0004,13.19224]
[1779714511745,25.59,77368.6,28.6,0.65845,0.0004,13.1732]
[1779714512667,25.59,77373.89,28.6,0.66055,0.0004,13.14303]
[1779714512939,25.59,77373.89,28.6,0.66055,0.0004,13.14303]
[1779714518709,25.6,77372.48,28.6,0.65994,0.0004,13.15181]
[1779714523744,25.61,77372.95,28.6,0.6601,0.0004,13.14964]
[1779714530793,25.61,77373.31,28.6,0.66019,0.0004,13.14831]
[1779714533814,25.62,77369.08,28.6,0.65848,0.0004,13.17276]
[1779714534821,25.62,77365.99,28.6,0.65724,0.0004,13.19034]
[1779714540863,25.62,77365.76,28.6,0.65712,0.0004,13.19205]
[1779714542107,25.63,77366.48,28.6,0.6574,0.0004,13.18807]
[1779714544381,25.63,77366.72,28.6,0.65749,0.0004,13.18686]
[1779714544435,25.63,77366.72,28.6,0.65749,0.0004,13.18686]
[1779714546604,25.63,77368.26,28.6,0.6581,0.0004,13.17823]
[1779714549597,25.63,77365.5,28.6,0.65697,0.0004,13.19423]
[1779714550032,25.63,77365.5,28.6,0.65697,0.0004,13.19423]
[1779714550471,25.63,77365.5,28.6,0.65697,0.0004,13.19423]
[1779714550486,25.65,77360.58,28.6,0.6549,0.0004,13.22318]
[1779714551685,25.65,77360.58,28.6,0.6549,0.0004,13.22318]
[1779714551755,25.67,77354.77,28.6,0.65249,0.0004,13.25635]
[1779714552491,25.67,77354.77,28.6,0.65249,0.0004,13.25635]
[1779714552546,25.68,77355.09,28.6,0.65254,0.0004,13.25571]
[1779714555267,25.68,77354.35,28.6,0.65224,0.0004,13.25987]
[1779714555349,25.68,77355.03,28.6,0.65249,0.0004,13.25637]
[1779714556346,25.69,77348.86,28.6,0.65001,0.0004,13.28994]
[1779714560009,25.7,77345.39,28.6,0.64855,0.0004,13.30946]
[1779714565501,25.73,77344.96,28.6,0.64818,0.0004,13.31435]
[1779714571616,25.75,77344.71,28.6,0.64802,0.0004,13.3165]
[1779714571776,25.75,77344.71,28.6,0.64802,0.0004,13.3165]
[1779714571877,25.75,77344.74,28.6,0.64808,0.0004,13.30981]
[1779714572463,25.75,77344.74,28.6,0.64808,0.0004,13.30981]
[1779714572775,25.75,77344.74,28.6,0.64808,0.0004,13.30981]
[1779714573664,25.75,77343.25,28.6,0.64748,0.0004,13.31776]
[1779714574647,25.75,77343.42,28.6,0.64754,0.0004,13.31692]
[1779714574720,25.75,77339.65,28.6,0.64602,0.0004,13.3368]
[1779714576026,25.75,77339.74,28.6,0.64606,0.0004,13.33633]
[1779714581150,25.75,77340.53,28.6,0.64636,0.0004,13.33245]
[1779714586185,25.75,77339.82,28.6,0.64607,0.0004,13.33624]
[1779714591220,25.76,77340.2,28.6,0.64621,0.0004,13.33432]
[1779714596255,25.76,77341.19,28.6,0.64661,0.0004,13.32922]
[1779714601290,25.76,77340.96,28.6,0.6465,0.0004,13.33055]
[1779714606325,25.76,77341.17,28.6,0.64658,0.0004,13.32959]
[1779714609116,25.76,77341.59,28.6,0.64674,0.0004,13.32744]
[1779714610047,25.76,77341.64,28.6,0.64676,0.0004,13.3272]
[1779714615387,25.76,77342.33,28.6,0.64702,0.0004,13.32376]
[1779714616206,25.76,77342.33,28.6,0.64702,0.0004,13.32376]
[1779714622416,25.77,77342.18,28.6,0.64696,0.0004,13.3246]
[1779714630494,25.77,77341.73,28.6,0.64675,0.0004,13.32738]
[1779714635529,25.77,77342.07,28.6,0.64693,0.0004,13.31904]
[1779714640564,25.78,77342.42,28.6,0.64706,0.0004,13.31737]
[1779714645599,25.78,77341.99,28.6,0.64688,0.0004,13.3198]
[1779714646967,25.78,77341.99,28.6,0.64688,0.0004,13.3198]
[1779714647077,25.78,77342.25,28.6,0.64698,0.0004,13.31846]
[1779714647521,25.78,77342.25,28.6,0.64698,0.0004,13.31846]
[1779714647807,25.78,77338.47,28.6,0.64546,0.0004,13.3383]
[1779714648620,25.78,77335.21,28.6,0.64414,0.0004,13.35524]
[1779714653655,25.78,77334.1,28.6,0.64368,0.0004,13.36116]
[1779714654262,25.78,77334.1,28.6,0.64368,0.0004,13.36116]
[1779714659698,25.78,77333.63,28.6,0.64347,0.0004,13.36376]
[1779714665740,25.79,77334.78,28.6,0.64393,0.0004,13.35801]
[1779714670777,25.79,77335.21,28.6,0.6441,0.0004,13.3558]
[1779714676819,25.79,77335.25,28.6,0.64412,0.0004,13.35557]
[1779714677793,25.79,77335.25,28.6,0.64412,0.0004,13.35557]
[1779714678834,25.79,77340.45,28.6,0.64621,0.0004,13.32851]
[1779714683045,25.79,77339.47,28.6,0.64581,0.0004,13.33368]
[1779714684749,25.79,77338.66,28.6,0.64548,0.0004,13.33794]
[1779714684953,25.79,77338.66,28.6,0.64548,0.0004,13.33794]
[1779714685473,25.79,77339.15,28.6,0.64568,0.0004,13.33542]
[1779714690827,25.79,77338.5,28.6,0.6454,0.0004,13.339]
[1779714695076,25.79,77338.87,28.6,0.6456,0.0004,13.3305]
[1779714696959,25.79,77334.7,28.6,0.64392,0.0004,13.3522]
[1779714697966,25.79,77327.73,28.6,0.6411,0.0004,13.38784]
[1779714702267,25.79,77327.42,28.6,0.64098,0.0004,13.3894]
[1779714702313,25.79,77327.42,28.6,0.64098,0.0004,13.3894]
[1779714703002,25.79,77321.27,28.6,0.63849,0.00041,13.42025]
[1779714704009,25.79,77318.29,28.6,0.63728,0.00041,13.43498]
[1779714709044,25.79,77318.01,28.6,0.63717,0.00041,13.43628]
[1779714711704,25.79,77318.01,28.6,0.63717,0.00041,13.43628]
[1779714711940,25.79,77318.01,28.6,0.63717,0.00041,13.43628]
[1779714713021,25.79,77318.01,28.6,0.63717,0.00041,13.43626]
[1779714713033,25.79,77309.34,28.6,0.63365,0.00041,13.47845]
[1779714713137,25.79,77305.79,28.6,0.6322,0.00041,13.49543]
[1779714714090,25.79,77300.53,28.6,0.63005,0.00041,13.52026]
[1779714715324,25.79,77297.92,28.6,0.62899,0.00041,13.53241]
[1779714718002,25.79,77297.88,28.6,0.62898,0.00041,13.53256]
[1779714718118,25.79,77296.84,28.6,0.62856,0.00041,13.53732]
[1779714721336,25.79,77296.85,28.6,0.62856,0.00041,13.53724]
[1779714721437,25.79,77296.85,28.6,0.62857,0.00041,13.53714]
[1779714728188,25.79,77296.52,28.6,0.62843,0.00041,13.53878]
[1779714734230,25.79,77296.57,28.6,0.62844,0.00041,13.53867]
[1779714739265,25.79,77296.5,28.6,0.6284,0.00041,13.53912]
[1779714744301,25.8,77296.16,28.6,0.62824,0.00041,13.54086]
[1779714749225,25.8,77295.46,28.6,0.62794,0.00041,13.54425]
[1779714749465,25.8,77295.46,28.6,0.62794,0.00041,13.54425]
[1779714749507,25.8,77285.85,28.6,0.624,0.00041,13.58795]
[1779714752359,25.8,77282.71,28.6,0.62275,0.00041,13.59541]
[1779714755459,25.8,77283.0,28.6,0.62286,0.00041,13.59422]
[1779714755494,25.8,77283.0,28.6,0.62286,0.00041,13.59422]
[1779714755980,25.81,77283.0,28.6,0.62285,0.00041,13.59432]
[1779714756387,25.81,77277.45,28.6,0.62057,0.00041,13.61869]
[1779714757394,25.81,77274.59,28.6,0.61938,0.00041,13.63115]
[1779714762856,25.81,77272.85,28.6,0.61864,0.00041,13.63885]
[1779714762958,25.81,77268.88,28.6,0.617,0.00041,13.6558]
[1779714763436,25.81,77266.14,28.6,0.61586,0.00041,13.66732]
[1779714768475,25.82,77265.61,28.6,0.61564,0.00041,13.66962]
[1779714770820,25.82,77264.76,28.6,0.61528,0.00041,13.67319]
[1779714771390,25.82,77264.08,28.6,0.615,0.00041,13.67605]
[1779714771661,25.82,77264.08,28.6,0.615,0.00041,13.67605]
[1779714771922,25.82,77264.08,28.6,0.615,0.00041,13.67605]
[1779714772186,25.82,77264.47,28.6,0.61516,0.00041,13.67444]
[1779714772223,25.82,77264.47,28.6,0.61516,0.00041,13.67444]
[1779714772538,25.82,77264.47,28.6,0.61516,0.00041,13.67444]
[1779714772967,25.82,77264.47,28.6,0.61516,0.00041,13.67444]
[1779714773038,25.82,77258.09,28.6,0.61251,0.00041,13.7007]
[1779714773510,25.82,77253.77,28.6,0.61072,0.00042,13.71813]
[1779714775349,25.82,77252.98,28.6,0.61039,0.00042,13.72129]
[1779714785860,25.82,77252.09,28.6,0.61002,0.00042,13.72485]
[1779714791637,25.82,77252.86,28.6,0.61033,0.00042,13.72184]
[1779714796672,25.82,77252.93,28.6,0.61036,0.00042,13.72158]
[1779714801706,25.82,77253.03,28.6,0.6104,0.00042,13.72121]
[1779714806742,25.82,77253.73,28.6,0.61069,0.00042,13.71844]
[1779714812938,25.82,77252.9,28.6,0.61034,0.00042,13.72178]
[1779714816060,25.82,77252.9,28.6,0.61038,0.00042,13.71525]
[1779714816082,25.82,77252.9,28.6,0.61038,0.00042,13.71525]
[1779714816137,25.82,77252.9,28.6,0.61038,0.00042,13.71525]
[1779714816818,25.82,77260.63,28.6,0.61359,0.00041,13.68401]
[1779714820212,25.83,77260.92,28.6,0.6137,0.00041,13.68289]
[1779714820845,25.83,77256.15,28.6,0.61172,0.00041,13.70232]
[1779714822288,25.83,77256.78,28.6,0.61198,0.00041,13.69979]
[1779714827895,25.83,77258.16,28.6,0.61254,0.00041,13.69429]
[1779714828379,25.83,77258.16,28.6,0.61254,0.00041,13.69429]
[1779714833937,25.83,77258.18,28.6,0.61254,0.00041,13.6943]
[1779714836721,25.83,77259.76,28.6,0.61319,0.00041,13.6879]
[1779714839187,25.83,77258.31,28.6,0.61259,0.00041,13.69387]
[1779714844543,25.84,77258.74,28.6,0.61276,0.00041,13.6922]
[1779714851057,25.84,77260.24,28.6,0.61337,0.00041,13.68623]
[1779714856095,25.84,77260.18,28.6,0.61333,0.00041,13.68657]
[1779714862137,25.84,77260.03,28.6,0.61326,0.00041,13.6873]
[1779714870200,25.85,77259.06,28.6,0.61284,0.00041,13.69141]
[1779714874026,25.85,77259.92,28.6,0.61324,0.00041,13.6814]
[1779714874035,25.85,77259.92,28.6,0.61324,0.00041,13.6814]
[1779714874040,25.85,77259.92,28.6,0.61324,0.00041,13.6814]
[1779714874233,25.85,77257.22,28.6,0.61212,0.00041,13.69239]
[1779714874310,25.85,77257.22,28.6,0.61212,0.00041,13.69239]
[1779714880275,25.85,77257.11,28.6,0.61207,0.00041,13.6929]
[1779714881300,25.85,77257.11,28.6,0.61207,0.00041,13.6929]
[1779714882289,25.85,77250.87,28.6,0.60947,0.00042,13.71786]
[1779714883296,25.85,77248.37,28.6,0.60844,0.00042,13.72768]
[1779714886046,25.85,77248.78,28.6,0.60861,0.00042,13.72607]
[1779714891099,25.85,77249.77,28.6,0.60902,0.00042,13.72217]
[1779714891872,25.85,77249.71,28.6,0.609,0.00042,13.7224]
[1779714891907,25.85,77249.71,28.6,0.609,0.00042,13.7224]
[1779714892126,25.85,77249.71,28.6,0.609,0.00042,13.7224]
[1779714892359,25.85,77255.27,28.6,0.6113,0.00041,13.7003]
[1779714893366,25.85,77258.19,28.6,0.61251,0.00041,13.68852]
[1779714898400,25.85,77259.07,28.6,0.61287,0.00041,13.68503]
[1779714903437,25.86,77259.42,28.6,0.61301,0.00041,13.68371]
[1779714908174,25.86,77259.53,28.6,0.61305,0.00041,13.68332]
[1779714913944,25.86,77259.15,28.6,0.61288,0.00041,13.68496]
[1779714916297,25.86,77259.31,28.6,0.61294,0.00041,13.68439]
[1779714921555,25.86,77258.91,28.6,0.61276,0.00041,13.68612]
[1779714921602,25.86,77258.91,28.6,0.61276,0.00041,13.68612]
[1779714921610,25.86,77258.91,28.6,0.61276,0.00041,13.68612]
[1779714922569,25.86,77251.7,28.6,0.60977,0.00042,13.71507]
[1779714923912,25.87,77248.42,28.6,0.6084,0.00042,13.72802]
[1779714928730,25.87,77249.11,28.6,0.60868,0.00042,13.72536]
[1779714929619,25.87,77253.48,28.6,0.6105,0.00041,13.70809]
[1779714932726,25.87,77253.67,28.6,0.61062,0.00042,13.7008]
[1779714938683,25.87,77252.12,28.6,0.60997,0.00042,13.70705]
[1779714943717,25.87,77252.06,28.6,0.60993,0.00042,13.70743]
[1779714948753,25.88,77251.96,28.6,0.60987,0.00042,13.70798]
[1779714951036,25.88,77252.34,28.6,0.61003,0.00042,13.70652]
[1779714957172,25.88,77251.87,28.6,0.60981,0.00041,13.70863]
[1779714960258,25.89,77250.48,28.6,0.60922,0.00042,13.71424]
[1779714960307,25.89,77250.48,28.6,0.60922,0.00042,13.71424]
[1779714960412,25.89,77249.62,28.6,0.60886,0.00042,13.71765]
[1779714960494,25.89,77249.62,28.6,0.60886,0.00042,13.71765]
[1779714960837,25.89,77256.71,28.6,0.61179,0.00041,13.68951]
[1779714961847,25.89,77262.3,28.6,0.61411,0.00041,13.6668]
[1779714962853,25.89,77268.72,28.6,0.61675,0.00041,13.64015]
[1779714964867,25.89,77271.4,28.6,0.61785,0.00041,13.62891]
[1779714968262,25.89,77271.11,28.6,0.61772,0.00041,13.63024]
[1779714969902,25.9,77278.71,28.6,0.62085,0.00041,13.59769]
[1779714973930,25.9,77283.86,28.6,0.62295,0.00041,13.57524]
[1779714974937,25.9,77287.64,28.6,0.6245,0.00041,13.55848]
[1779714977099,25.9,77287.7,28.6,0.62452,0.00041,13.55825]
[1779714977216,25.9,77287.7,28.6,0.62452,0.00041,13.55825]
[1779714977317,25.9,77288.02,28.6,0.62465,0.00041,13.55687]
[1779714982998,25.9,77289.4,28.6,0.62519,0.00041,13.55091]
[1779714988033,25.91,77288.69,28.6,0.62488,0.00041,13.55428]
[1779714988799,25.91,77288.69,28.6,0.62488,0.00041,13.55428]
[1779714989358,25.91,77282.21,28.6,0.62222,0.00041,13.58309]
[1779714989924,25.91,77282.21,28.6,0.62222,0.00041,13.58309]
[1779714990047,25.91,77284.05,28.6,0.62298,0.00041,13.57501]
[1779714991754,25.91,77284.11,28.6,0.62305,0.00041,13.56817]
[1779714992061,25.91,77282.83,28.6,0.62252,0.00041,13.57385]
[1779714993007,25.91,77282.83,28.6,0.62252,0.00041,13.57385]
[1779714993068,25.91,77283.61,28.6,0.62284,0.00041,13.57045]
[1779714998104,25.92,77284.17,28.6,0.62305,0.00041,13.56815]
[1779715005120,25.92,77284.74,28.6,0.62327,0.00041,13.56578]
[1779715010189,25.93,77285.93,28.6,0.62373,0.00041,13.56083]
[1779715015224,25.93,77285.74,28.6,0.62363,0.00041,13.5619]
[1779715020245,25.93,77285.76,28.6,0.62363,0.00041,13.56194]
[1779715026301,25.94,77283.99,28.6,0.62288,0.00041,13.57005]
[1779715031337,25.94,77283.74,28.6,0.62276,0.00041,13.57134]
[1779715037378,25.95,77283.61,28.6,0.62269,0.00041,13.57213]
[1779715042414,25.95,77282.9,28.6,0.62238,0.00041,13.57544]
[1779715044510,25.95,77283.44,28.6,0.6226,0.00041,13.57311]
[1779715044597,25.95,77283.44,28.6,0.6226,0.00041,13.57311]
[1779715050765,25.96,77284.07,28.6,0.62283,0.00041,13.57056]
[1779715055877,25.96,77284.01,28.6,0.6228,0.00041,13.5709]
[1779715056705,25.96,77284.01,28.6,0.62284,0.00041,13.56448]
[1779715062818,25.96,77285.22,28.6,0.62331,0.00041,13.55934]
[1779715072624,25.97,77285.23,28.6,0.62327,0.00041,13.55978]
[1779715077659,25.98,77285.3,28.6,0.62329,0.00041,13.55968]
[1779715082694,25.98,77285.44,28.6,0.62333,0.00041,13.55925]
[1779715083947,25.98,77285.44,28.6,0.62333,0.00041,13.55925]
[1779715084069,25.98,77285.44,28.6,0.62333,0.00041,13.55925]
[1779715084148,25.98,77285.44,28.6,0.62333,0.00041,13.55925]
[1779715084151,25.98,77285.45,28.6,0.62332,0.00041,13.55929]
[1779715084500,25.98,77285.45,28.6,0.62332,0.00041,13.55929]
[1779715084709,25.98,77271.76,28.6,0.61771,0.00041,13.61841]
[1779715085831,25.98,77271.76,28.6,0.61771,0.00041,13.61841]
[1779715086059,25.99,77264.72,28.6,0.6148,0.00041,13.64785]
[1779715094780,25.99,77263.94,28.6,0.61445,0.00041,13.65134]
[1779715099819,26.0,77263.79,28.6,0.61437,0.00041,13.65211]
[1779715102133,26.0,77263.79,28.6,0.61437,0.00041,13.65211]
[1779715102134,26.0,77263.79,28.6,0.61437,0.00041,13.65211]
[1779715102146,26.0,77263.79,28.6,0.61437,0.00041,13.65211]
[1779715107865,26.0,77263.95,28.6,0.61443,0.00041,13.65158]
[1779715110334,26.0,77263.92,28.6,0.6144,0.00041,13.65182]
[1779715110551,26.0,77263.95,28.6,0.61441,0.00041,13.65172]
[1779715110895,26.0,77261.56,28.6,0.61343,0.00041,13.66149]
[1779715111719,26.0,77261.56,28.6,0.61343,0.00041,13.66149]
[1779715111903,26.0,77250.99,28.6,0.6091,0.00041,13.69713]
[1779715112909,26.0,77248.29,28.6,0.60798,0.00041,13.70765]
[1779715113650,26.0,77248.29,28.6,0.60798,0.00041,13.70765]
[1779715113709,26.0,77248.29,28.6,0.60798,0.00041,13.70765]
[1779715113916,26.0,77245.69,28.6,0.60691,0.00041,13.71767]
[1779715114920,26.0,77245.69,28.6,0.60691,0.00041,13.71767]
[1779715116937,26.01,77248.15,28.6,0.60792,0.00041,13.70828]
[1779715121797,26.01,77248.4,28.6,0.60802,0.00041,13.70733]
[1779715123986,26.01,77241.8,28.6,0.60527,0.00041,13.73268]
[1779715129021,26.01,77243.13,28.6,0.60582,0.00041,13.72769]
[1779715130895,26.01,77243.0,28.6,0.60576,0.00041,13.72819]
[1779715136070,26.01,77241.31,28.6,0.60505,0.00041,13.73466]
[1779715141105,26.02,77242.08,28.6,0.60537,0.00041,13.73182]
[1779715144130,26.02,77243.42,28.6,0.60592,0.00041,13.72676]
[1779715147043,26.02,77244.03,28.6,0.60617,0.00041,13.72451]
[1779715149661,26.02,77243.6,28.6,0.60598,0.00041,13.7262]
[1779715150542,26.02,77243.54,28.6,0.60596,0.00041,13.72644]
[1779715151175,26.02,77241.0,28.6,0.6049,0.00041,13.73606]
[1779715156210,26.02,77240.84,28.6,0.60483,0.00041,13.73674]
[1779715157141,26.02,77240.84,28.6,0.60483,0.00041,13.73674]
[1779715158225,26.02,77243.92,28.6,0.6061,0.00041,13.72512]
[1779715159542,26.02,77243.92,28.6,0.6061,0.00041,13.72512]
[1779715162253,26.03,77240.76,28.6,0.60478,0.00041,13.73713]
[1779715167288,26.03,77243.27,28.6,0.60582,0.00041,13.72773]
[1779715172323,26.03,77242.08,28.6,0.60536,0.00041,13.72578]
[1779715177358,26.03,77241.81,28.6,0.60524,0.00041,13.72689]
[1779715181488,26.03,77242.69,28.6,0.6056,0.00041,13.72362]
[1779715185281,26.04,77241.37,28.6,0.60504,0.00041,13.72864]
[1779715189521,26.04,77241.94,28.6,0.60527,0.00041,13.72657]
[1779715193473,26.04,77235.53,28.6,0.6026,0.00042,13.75054]
[1779715198507,26.04,77234.55,28.6,0.60219,0.00042,13.75414]
[1779715203542,26.04,77234.1,28.6,0.60201,0.00042,13.75579]
[1779715209583,26.04,77232.55,28.6,0.60136,0.00042,13.76142]
[1779715210533,26.04,77232.55,28.6,0.60136,0.00042,13.76142]
[1779715210538,26.04,77232.55,28.6,0.60136,0.00042,13.76142]
[1779715210778,26.04,77232.55,28.6,0.60136,0.00042,13.76142]
[1779715210858,26.04,77228.87,28.6,0.59983,0.00042,13.77468]
[1779715211647,26.04,77228.87,28.6,0.59983,0.00042,13.77468]
[1779715212508,26.04,77228.87,28.6,0.59983,0.00042,13.77468]
[1779715212582,26.04,77219.4,28.6,0.59588,0.00042,13.80787]
[1779715213057,26.04,77219.4,28.6,0.59588,0.00042,13.80787]
[1779715215291,26.04,77220.9,28.6,0.59651,0.00042,13.80272]
[1779715215703,26.04,77220.9,28.6,0.59651,0.00042,13.80273]
[1779715216442,26.04,77220.9,28.6,0.59651,0.00042,13.80273]
[1779715216542,26.04,77220.9,28.6,0.59651,0.00042,13.80273]
[1779715217444,26.04,77220.9,28.6,0.59651,0.00042,13.80273]
[1779715217450,26.04,77223.76,28.6,0.5977,0.00042,13.7928]
[1779715222653,26.04,77224.01,28.6,0.5978,0.00042,13.79196]
[1779715222696,26.04,77224.01,28.6,0.5978,0.00042,13.79196]
[1779715222754,26.04,77224.29,28.6,0.59791,0.00042,13.791]
[1779715223824,26.04,77224.29,28.6,0.59791,0.00042,13.791]
[1779715225127,26.04,77224.94,28.6,0.59818,0.00042,13.78873]
[1779715225230,26.04,77228.12,28.6,0.5995,0.00042,13.77749]
[1779715227129,26.04,77229.59,28.6,0.60012,0.00042,13.77224]
[1779715227485,26.04,77229.59,28.6,0.60012,0.00042,13.77224]
[1779715227587,26.05,77229.93,28.6,0.60026,0.00042,13.77103]
[1779715228035,26.05,77229.93,28.6,0.60026,0.00042,13.77103]
[1779715228091,26.05,77229.93,28.6,0.60026,0.00042,13.77103]
[1779715235002,26.05,77230.44,28.6,0.60051,0.00042,13.76269]
[1779715235103,26.05,77230.44,28.6,0.60051,0.00042,13.76271]
[1779715240812,26.05,77230.08,28.6,0.60035,0.00042,13.76402]
[1779715242012,26.05,77230.08,28.6,0.60035,0.00042,13.76402]
[1779715242046,26.05,77228.54,28.6,0.59971,0.00042,13.76954]
[1779715242958,26.05,77228.54,28.6,0.59971,0.00042,13.76954]
[1779715242993,26.05,77227.69,28.6,0.59936,0.00042,13.77257]
[1779715245043,26.05,77227.84,28.6,0.59942,0.00042,13.77205]
[1779715245502,26.05,77227.84,28.6,0.59942,0.00042,13.77205]
[1779715245547,26.05,77228.85,28.6,0.59984,0.00042,13.76847]
[1779715246854,26.05,77231.65,28.6,0.601,0.00042,13.75841]
[1779715248192,26.05,77236.42,28.6,0.60298,0.00042,13.74101]
[1779715248868,26.05,77240.56,28.6,0.6047,0.00041,13.72562]
[1779715249875,26.05,77244.15,28.6,0.60619,0.00041,13.71207]
[1779715255917,26.05,77245.07,28.6,0.60657,0.00041,13.70854]
[1779715260952,26.05,77245.22,28.6,0.60664,0.00041,13.70796]
[1779715265645,26.05,77245.67,28.6,0.60682,0.00041,13.70626]
[1779715265653,26.05,77245.67,28.6,0.60682,0.00041,13.70626]
[1779715266858,26.05,77247.58,28.6,0.60761,0.00041,13.69894]
[1779715267228,26.05,77247.58,28.6,0.60761,0.00041,13.69894]
[1779715267463,26.05,77247.58,28.6,0.60761,0.00041,13.69894]
[1779715267501,26.05,77247.58,28.6,0.60761,0.00041,13.69894]
[1779715267563,26.05,77250.37,28.6,0.60877,0.00041,13.68814]
[1779715267722,26.05,77250.37,28.6,0.60877,0.00041,13.68814]
[1779715267862,26.05,77250.37,28.6,0.60877,0.00041,13.68814]
[1779715268541,26.05,77250.37,28.6,0.60877,0.00041,13.68814]
[1779715268573,26.05,77257.01,28.6,0.61151,0.00041,13.66195]
[1779715270025,26.05,77260.43,28.6,0.61292,0.00041,13.64822]
[1779715273046,26.05,77263.26,28.6,0.61408,0.00041,13.63677]
[1779715278081,26.05,77264.7,28.6,0.61467,0.00041,13.63097]
[1779715279523,26.05,77264.7,28.6,0.61467,0.00041,13.63097]
[1779715280659,26.05,77264.03,28.6,0.61439,0.00041,13.63374]
[1779715281102,26.05,77268.01,28.6,0.61602,0.00041,13.61738]
[1779715286137,26.05,77269.96,28.6,0.61683,0.00041,13.6092]
[1779715291172,26.05,77271.28,28.6,0.61742,0.00041,13.59703]
[1779715292153,26.05,77271.28,28.6,0.61742,0.00041,13.59703]
[1779715295953,26.05,77275.03,28.6,0.61896,0.00041,13.58119]
[1779715296558,26.05,77275.03,28.6,0.61896,0.00041,13.58119]
[1779715302249,26.05,77275.06,28.6,0.61897,0.00041,13.58113]
[1779715304562,26.05,77275.78,28.6,0.61926,0.00041,13.57808]
[1779715304607,26.05,77275.78,28.6,0.61926,0.00041,13.57808]
[1779715306140,26.05,77277.75,28.6,0.62007,0.00041,13.56968]
[1779715314346,26.05,77278.7,28.6,0.62046,0.00041,13.56564]
[1779715314573,26.05,77278.7,28.6,0.62046,0.00041,13.56564]
[1779715321382,26.06,77277.78,28.6,0.62007,0.00041,13.56966]
[1779715327423,26.06,77277.25,28.6,0.61985,0.00041,13.57201]
[1779715334473,26.06,77278.22,28.6,0.62023,0.00041,13.56801]
[1779715339508,26.06,77276.67,28.6,0.61958,0.00041,13.57478]
[1779715346683,26.07,77276.85,28.6,0.61965,0.00041,13.57408]
[1779715347345,26.07,77276.85,28.6,0.61965,0.00041,13.57408]
[1779715347564,26.07,77272.27,28.6,0.61776,0.00041,13.59363]
[1779715352599,26.07,77271.71,28.6,0.61757,0.00041,13.58945]
[1779715354448,26.07,77271.86,28.6,0.61763,0.00041,13.58883]
[1779715359649,26.07,77271.75,28.6,0.61758,0.00041,13.58934]
[1779715364684,26.07,77271.71,28.6,0.61756,0.00041,13.58955]
[1779715371733,26.07,77271.56,28.6,0.6175,0.00041,13.59023]
[1779715372837,26.07,77270.96,28.6,0.61725,0.00041,13.59276]
[1779715376755,26.07,77270.98,28.6,0.61726,0.00041,13.59269]
[1779715378966,26.07,77271.43,28.6,0.61744,0.00041,13.59082]
[1779715381528,26.07,77272.83,28.6,0.61801,0.00041,13.58494]
[1779715381985,26.07,77273.01,28.6,0.61808,0.00041,13.58421]
[1779715389516,26.08,77272.96,28.6,0.61806,0.00041,13.58447]
[1779715389860,26.08,77267.94,28.6,0.61599,0.00041,13.6055]
[1779715391273,26.08,77267.94,28.6,0.61599,0.00041,13.6055]
[1779715396908,26.08,77267.0,28.6,0.6156,0.00041,13.60945]
[1779715397940,26.08,77267.0,28.6,0.6156,0.00041,13.60945]
[1779715398923,26.08,77263.41,28.6,0.61412,0.00041,13.62421]
[1779715403957,26.08,77262.99,28.6,0.61394,0.00041,13.62597]
[1779715407105,26.08,77262.64,28.6,0.6138,0.00041,13.62741]
[1779715408993,26.08,77266.62,28.6,0.61543,0.00041,13.61113]
[1779715415035,26.08,77267.06,28.6,0.61565,0.00041,13.6028]
[1779715426112,26.09,77266.84,28.6,0.61555,0.00041,13.60381]
[1779715431154,26.09,77265.65,28.6,0.61506,0.00041,13.60874]
[1779715440713,26.09,77265.65,28.6,0.61506,0.00041,13.60874]
[1779715446258,26.08,77264.58,28.6,0.61464,0.00041,13.61295]
[1779715449279,26.08,77267.12,28.6,0.61569,0.00041,13.60246]
[1779715454314,26.08,77266.76,28.6,0.61554,0.00041,13.60399]
[1779715460356,26.08,77266.77,28.6,0.61555,0.00041,13.60389]
[1779715461515,26.08,77266.77,28.6,0.61555,0.00041,13.60389]
[1779715461587,26.08,77266.77,28.6,0.61555,0.00041,13.60389]
[1779715462371,26.08,77269.1,28.6,0.61651,0.00041,13.59422]
[1779715463363,26.08,77269.1,28.6,0.61651,0.00041,13.59422]
[1779715466398,26.08,77271.45,28.6,0.61747,0.00041,13.58436]
[1779715471433,26.08,77271.68,28.6,0.61762,0.00041,13.57674]
[1779715478482,26.08,77272.18,28.6,0.61783,0.00041,13.57456]
[1779715483517,26.08,77273.6,28.6,0.61842,0.00041,13.56854]
[1779715489559,26.07,77272.99,28.6,0.61817,0.00041,13.57108]
[1779715493680,26.07,77272.77,28.6,0.61809,0.00041,13.57198]
[1779715501453,26.07,77272.9,28.6,0.61815,0.00041,13.57137]
[1779715502340,26.07,77271.67,28.6,0.61764,0.00041,13.57652]
[1779715502650,26.07,77265.9,28.6,0.61527,0.00041,13.60052]
[1779715503657,26.07,77263.46,28.6,0.61426,0.00041,13.61053]
[1779715504416,26.07,77263.46,28.6,0.61426,0.00041,13.61053]
[1779715504633,26.07,77263.46,28.6,0.61426,0.00041,13.61053]
[1779715509083,26.07,77261.81,28.6,0.61358,0.00041,13.61731]
[1779715510224,26.07,77260.91,28.6,0.61321,0.00041,13.62097]
[1779715515741,26.08,77261.05,28.6,0.61326,0.00041,13.62047]
[1779715520303,26.08,77261.15,28.6,0.61329,0.00041,13.6201]
[1779715525811,26.08,77260.73,28.6,0.61312,0.00041,13.62185]
[1779715530846,26.08,77261.17,28.6,0.61329,0.00041,13.62012]
[1779715533641,26.08,77261.3,28.6,0.61339,0.00041,13.61302]
[1779715538902,26.08,77262.93,28.6,0.61406,0.00041,13.60648]
[1779715544945,26.08,77261.61,28.6,0.6135,0.00041,13.61195]
[1779715549982,26.09,77262.35,28.6,0.6138,0.00041,13.60901]
[1779715560608,26.09,77262.11,28.6,0.6137,0.00041,13.61005]
[1779715560645,26.09,77262.11,28.6,0.6137,0.00041,13.61005]
[1779715560697,26.09,77262.11,28.6,0.6137,0.00041,13.61005]
[1779715561147,26.09,77262.94,28.6,0.61403,0.00041,13.60679]
[1779715561296,26.09,77262.94,28.6,0.61403,0.00041,13.60679]
[1779715561332,26.09,77267.78,28.6,0.61602,0.00041,13.58691]
[1779715562055,26.09,77267.78,28.6,0.61602,0.00041,13.58691]
[1779715562572,26.09,77274.27,28.6,0.61869,0.00041,13.55969]
[1779715563072,26.09,77281.79,28.6,0.62177,0.00041,13.52742]
[1779715567100,26.09,77284.4,28.6,0.62284,0.00041,13.51602]
[1779715572813,26.09,77285.55,28.6,0.62332,0.00041,13.51089]
[1779715578177,26.08,77286.04,28.6,0.62353,0.00041,13.50862]
[1779715579184,26.08,77288.89,28.6,0.6247,0.00041,13.49598]
[1779715583332,26.08,77288.91,28.6,0.62471,0.00041,13.49588]
[1779715583589,26.08,77288.91,28.6,0.62471,0.00041,13.49588]
[1779715583690,26.08,77289.12,28.6,0.6248,0.00041,13.49492]
[1779715589254,26.08,77287.89,28.6,0.6243,0.00041,13.50035]
[1779715594291,26.08,77291.75,28.6,0.62593,0.00041,13.47644]
[1779715598520,26.08,77291.33,28.6,0.62576,0.00041,13.47832]
[1779715598574,26.08,77291.44,28.6,0.6258,0.00041,13.47783]
[1779715600334,26.08,77293.88,28.6,0.6268,0.00041,13.46685]
[1779715603206,26.08,77293.88,28.6,0.6268,0.00041,13.46685]
[1779715603317,26.08,77293.88,28.6,0.6268,0.00041,13.46685]
[1779715603413,26.08,77293.88,28.6,0.6268,0.00041,13.46685]
[1779715603471,26.08,77293.61,28.6,0.62669,0.00041,13.4681]
[1779715604362,26.08,77283.59,28.6,0.62259,0.00041,13.51266]
[1779715608049,26.08,77282.41,28.6,0.62211,0.00041,13.51776]
[1779715608299,26.08,77282.41,28.6,0.62211,0.00041,13.51776]
[1779715608322,26.08,77282.41,28.6,0.62211,0.00041,13.51776]
[1779715608448,26.08,77279.58,28.6,0.62095,0.00041,13.53007]
[1779715609998,26.08,77279.58,28.6,0.62095,0.00041,13.53007]
[1779715609397,26.08,77276.34,28.6,0.61961,0.00041,13.54401]
[1779715610404,26.08,77270.21,28.6,0.61709,0.00041,13.56993]
[1779715612418,26.08,77266.88,28.6,0.61572,0.00041,13.58378]
[1779715617453,26.08,77267.0,28.6,0.61577,0.00041,13.58325]
[1779715622488,26.08,77266.47,28.6,0.61556,0.00041,13.58542]
[1779715627475,26.08,77266.61,28.6,0.61562,0.00041,13.58483]
[1779715628706,26.08,77267.12,28.6,0.61583,0.00041,13.5827]
[1779715634572,26.08,77266.7,28.6,0.61566,0.00041,13.5844]
[1779715639607,26.08,77266.82,28.6,0.61571,0.00041,13.58388]
[1779715644641,26.08,77266.9,28.6,0.61575,0.00041,13.58353]
[1779715649678,26.08,77266.54,28.6,0.6156,0.00041,13.58499]
[1779715655719,26.08,77266.35,28.6,0.61557,0.00041,13.57913]
[1779715660755,26.08,77265.87,28.6,0.61538,0.00041,13.58108]
[1779715665790,26.08,77265.95,28.6,0.61541,0.00041,13.58072]
[1779715670825,26.08,77263.52,28.6,0.61442,0.00041,13.59065]
[1779715673846,26.08,77260.7,28.6,0.61326,0.00041,13.60209]
[1779715674853,26.07,77258.51,28.6,0.61235,0.00041,13.6109]
[1779715676976,26.07,77258.49,28.6,0.61235,0.00041,13.61096]
[1779715682909,26.07,77258.83,28.6,0.6125,0.00041,13.60944]
[1779715687944,26.06,77258.33,28.6,0.61232,0.00041,13.61123]
[1779715692978,26.06,77257.45,28.6,0.61198,0.00041,13.61453]
[1779715696000,26.06,77259.63,28.6,0.61289,0.00041,13.60563]
[1779715702042,26.05,77260.05,28.6,0.61309,0.00041,13.60369]
[1779715708257,26.05,77259.9,28.6,0.61304,0.00041,13.60415]
[1779715709090,26.04,77266.15,28.6,0.61563,0.00041,13.57847]
[1779715713019,26.04,77266.23,28.6,0.61572,0.00041,13.57149]
[1779715721175,26.04,77266.53,28.6,0.61585,0.00041,13.57016]
[1779715727551,26.04,77266.13,28.6,0.61569,0.00041,13.57178]
[1779715734129,26.04,77265.61,28.6,0.61548,0.00041,13.57383]
[1779715736274,26.04,77264.87,28.6,0.61518,0.00041,13.57684]
[1779715741315,26.03,77264.79,28.6,0.61516,0.00041,13.57708]
[1779715748441,26.03,77264.93,28.6,0.61522,0.00041,13.57647]
[1779715754508,26.03,77263.65,28.6,0.6147,0.00041,13.5816]
[1779715760448,26.03,77264.17,28.6,0.61493,0.00041,13.57935]
[1779715765484,26.03,77263.8,28.6,0.61478,0.00041,13.58079]
[1779715770517,26.02,77263.83,28.6,0.6148,0.00041,13.58059]
[1779715775553,26.02,77264.01,28.6,0.61493,0.00041,13.57315]
[1779715778725,26.02,77263.92,28.6,0.6149,0.00041,13.57349]
[1779715779748,26.02,77263.87,28.6,0.61488,0.00041,13.57368]
[1779715779912,26.02,77263.87,28.6,0.61488,0.00041,13.57368]
[1779715780229,26.02,77264.36,28.6,0.61508,0.00041,13.57165]
[1779715780927,26.02,77264.36,28.6,0.61508,0.00041,13.57165]
[1779715780958,26.02,77264.36,28.6,0.61508,0.00041,13.57165]
[1779715781044,26.02,77264.36,28.6,0.61508,0.00041,13.57165]
[1779715781094,26.02,77250.46,28.6,0.60932,0.00042,13.62755]
[1779715781595,26.02,77262.75,28.6,0.61442,0.00041,13.57825]
[1779715783609,26.02,77262.3,28.6,0.61423,0.00041,13.58008]
[1779715784886,26.02,77262.3,28.6,0.61423,0.00041,13.58008]
[1779715791054,26.02,77261.89,28.6,0.61407,0.00041,13.58169]
[1779715798714,26.02,77262.29,28.6,0.61425,0.00041,13.57991]
[1779715801296,26.01,77263.53,28.6,0.61477,0.00041,13.57479]
[1779715801308,26.01,77263.53,28.6,0.61477,0.00041,13.57479]
[1779715801784,26.01,77263.53,28.6,0.61477,0.00041,13.57479]
[1779715801828,26.01,77266.74,28.6,0.6161,0.00041,13.56149]
[1779715802742,26.01,77271.49,28.6,0.61806,0.00041,13.54154]
[1779715807917,26.01,77271.1,28.6,0.61791,0.00041,13.54309]
[1779715814190,26.01,77271.21,28.6,0.61797,0.00041,13.54247]
[1779715820869,26.0,77271.64,28.6,0.61817,0.00041,13.54042]
[1779715825903,26.0,77271.66,28.6,0.61819,0.00041,13.54024]
[1779715830939,26.0,77271.41,28.6,0.61809,0.00041,13.54128]
[1779715831650,26.0,77271.41,28.6,0.61809,0.00041,13.54128]
[1779715831907,26.0,77271.41,28.6,0.61809,0.00041,13.54128]
[1779715833960,26.0,77266.9,28.6,0.61627,0.00041,13.55357]
[1779715838995,26.0,77266.34,28.6,0.61605,0.00041,13.55582]
[1779715843605,26.0,77264.85,28.6,0.61544,0.00041,13.56194]
[1779715846044,26.0,77262.6,28.6,0.61451,0.00041,13.57118]
[1779715851079,25.99,77262.56,28.6,0.6145,0.00041,13.57123]
[1779715858130,25.99,77262.99,28.6,0.6147,0.00041,13.56923]
[1779715863165,25.98,77264.98,28.6,0.61554,0.00041,13.56085]
[1779715863974,25.98,77264.98,28.6,0.61554,0.00041,13.56085]
[1779715864048,25.98,77264.98,28.6,0.61554,0.00041,13.56085]
[1779715864171,25.98,77267.39,28.6,0.61655,0.00041,13.5508]
[1779715865184,25.98,77267.39,28.6,0.61655,0.00041,13.5508]
[1779715865265,25.98,77270.61,28.6,0.61788,0.00041,13.53723]
[1779715871221,25.98,77270.66,28.6,0.61791,0.00041,13.53687]
[1779715876256,25.98,77271.22,28.6,0.61816,0.00041,13.5344]
[1779715877612,25.98,77271.14,28.6,0.61812,0.00041,13.53472]
[1779715878270,25.98,77276.09,28.6,0.62017,0.00041,13.51355]
[1779715883305,25.97,77277.8,28.6,0.62089,0.00041,13.50604]
[1779715889962,25.97,77277.74,28.6,0.62087,0.00041,13.50622]
[1779715895390,25.97,77280.22,28.6,0.62196,0.00041,13.48864]
[1779715900425,25.97,77281.03,28.6,0.6223,0.00041,13.48505]
[1779715905460,25.97,77280.43,28.6,0.62205,0.00041,13.48766]
[1779715906953,25.97,77280.43,28.6,0.62205,0.00041,13.48766]
[1779715907013,25.97,77280.43,28.6,0.62205,0.00041,13.48766]
[1779715912509,25.97,77280.89,28.6,0.62224,0.00041,13.48563]
[1779715918551,25.97,77281.24,28.6,0.62239,0.00041,13.4841]
[1779715923586,25.97,77281.51,28.6,0.6225,0.00041,13.48293]
[1779715928621,25.97,77281.95,28.6,0.62267,0.00041,13.48102]
[1779715930120,25.97,77281.95,28.6,0.62267,0.00041,13.48102]
[1779715932649,25.97,77279.54,28.6,0.62168,0.00041,13.4916]
[1779715938692,25.97,77279.9,28.6,0.62183,0.00041,13.49003]
[1779715943727,25.97,77279.7,28.6,0.62174,0.00041,13.49091]
[1779715947357,25.97,77279.57,28.6,0.62169,0.00041,13.49148]
[1779715949770,25.97,77282.96,28.6,0.62309,0.00041,13.47662]
[1779715955813,25.97,77283.08,28.6,0.62318,0.00041,13.46949]
[1779715961262,25.97,77283.07,28.6,0.62318,0.00041,13.46957]
[1779715966890,25.97,77283.17,28.6,0.62321,0.00041,13.46922]
[1779715970918,25.97,77285.79,28.6,0.62428,0.00041,13.45765]
[1779715975953,25.97,77286.27,28.6,0.62448,0.00041,13.45553]
[1779715980988,25.97,77285.99,28.6,0.62437,0.00041,13.45674]
[1779715986023,25.97,77286.31,28.6,0.6245,0.00041,13.45526]
[1779715989043,25.97,77288.58,28.6,0.62544,0.00041,13.44506]
[1779715995086,25.97,77288.99,28.6,0.62562,0.00041,13.44315]
[1779716000122,25.97,77289.35,28.6,0.62577,0.00041,13.44149]
[1779716005157,25.97,77289.38,28.6,0.62578,0.00041,13.44131]
[1779716006461,25.97,77289.63,28.6,0.62589,0.00041,13.44017]
[1779716006646,25.97,77289.63,28.6,0.62589,0.00041,13.44017]
[1779716006762,25.97,77289.63,28.6,0.62589,0.00041,13.44017]
[1779716007113,25.97,77289.63,28.6,0.62589,0.00041,13.44017]
[1779716007171,25.97,77271.24,28.6,0.6183,0.00041,13.52066]
[1779716007426,25.97,77271.24,28.6,0.6183,0.00041,13.52066]
[1779716007772,25.97,77271.24,28.6,0.6183,0.00041,13.52066]
[1779716008178,25.97,77269.52,28.6,0.61759,0.00041,13.52792]
[1779716022278,25.96,77270.19,28.6,0.61794,0.00041,13.51818]
[1779716025489,25.96,77270.27,28.6,0.61798,0.00041,13.51778]
[1779716031565,25.96,77269.32,28.6,0.6176,0.00041,13.52163]
[1779716037383,25.95,77270.03,28.6,0.61791,0.00041,13.51845]
[1779716042418,25.95,77269.95,28.6,0.61789,0.00041,13.51865]
[1779716043722,25.95,77270.02,28.6,0.61793,0.00041,13.51833]
[1779716043753,25.95,77270.02,28.6,0.61793,0.00041,13.51833]
[1779716043776,25.95,77270.02,28.6,0.61793,0.00041,13.51833]
[1779716044012,25.95,77270.02,28.6,0.61793,0.00041,13.51833]
[1779716044151,25.95,77270.02,28.6,0.61793,0.00041,13.51833]
[1779716044431,25.95,77274.4,28.6,0.61974,0.00041,13.49961]
[1779716049467,25.95,77271.93,28.6,0.61873,0.00041,13.51009]
[1779716051134,25.95,77271.93,28.6,0.61873,0.00041,13.51009]
[1779716051383,25.95,77271.93,28.6,0.61873,0.00041,13.51009]
[1779716051890,25.95,77271.93,28.6,0.61873,0.00041,13.51004]
[1779716051992,25.95,77266.11,28.6,0.61632,0.00042,13.5346]
[1779716052640,25.95,77266.11,28.6,0.61632,0.00042,13.5346]
[1779716052742,25.95,77261.05,28.6,0.61422,0.00042,13.55556]
[1779716055448,25.94,77259.72,28.6,0.61366,0.00042,13.56099]
[1779716060546,25.94,77258.61,28.6,0.61321,0.00042,13.56547]
[1779716065581,25.94,77257.83,28.6,0.61289,0.00042,13.56858]
[1779716070560,25.94,77257.12,28.6,0.6126,0.00042,13.57138]
[1779716075662,25.94,77256.91,28.6,0.61257,0.00042,13.56554]
[1779716076604,25.94,77256.91,28.6,0.61257,0.00042,13.56554]
[1779716076641,25.94,77256.91,28.6,0.61257,0.00042,13.56554]
[1779716077676,25.94,77259.31,28.6,0.61357,0.00042,13.55576]
[1779716082710,25.94,77260.44,28.6,0.61404,0.00042,13.55113]
[1779716087746,25.94,77261.32,28.6,0.61441,0.00042,13.54751]
[1779716093150,25.94,77260.83,28.6,0.6142,0.00042,13.54951]
[1779716093314,25.94,77260.83,28.6,0.6142,0.00042,13.54951]
[1779716093509,25.94,77260.83,28.6,0.61421,0.00042,13.5495]
[1779716093788,25.94,77264.22,28.6,0.61562,0.00042,13.5355]
[1779716094795,25.94,77270.25,28.6,0.61812,0.00041,13.51016]
[1779716098041,25.94,77270.33,28.6,0.61816,0.00041,13.50981]
[1779716098414,25.94,77270.33,28.6,0.61816,0.00041,13.50981]
[1779716098538,25.94,77269.82,28.6,0.61794,0.00042,13.51199]
[1779716098824,25.94,77260.88,28.6,0.61423,0.00042,13.54928]
[1779716099830,25.94,77255.7,28.6,0.61207,0.00042,13.57036]
[1779716100837,25.94,77250.47,28.6,0.60989,0.00042,13.59122]
[1779716101844,25.94,77252.86,28.6,0.61089,0.00042,13.5817]
[1779716102829,25.94,77252.86,28.6,0.61089,0.00042,13.5817]
[1779716108893,25.93,77252.18,28.6,0.61063,0.00042,13.58416]
[1779716114935,25.93,77252.75,28.6,0.61089,0.00042,13.58172]
[1779716119970,25.92,77252.65,28.6,0.61086,0.00042,13.58197]
[1779716125008,25.92,77252.03,28.6,0.61061,0.00042,13.58432]
[1779716127850,25.92,77251.54,28.6,0.61041,0.00042,13.58623]
[1779716127923,25.92,77251.54,28.6,0.61041,0.00042,13.58623]
[1779716128482,25.92,77251.54,28.6,0.61041,0.00042,13.58623]
[1779716128027,25.92,77249.36,28.6,0.6095,0.00042,13.59484]
[1779716129047,25.92,77249.36,28.6,0.6095,0.00042,13.59484]
[1779716129263,25.92,77249.36,28.6,0.6095,0.00042,13.59484]
[1779716129316,25.92,77242.96,28.6,0.60682,0.00042,13.61976]
[1779716130040,25.92,77247.86,28.6,0.60888,0.00042,13.60072]
[1779716133112,25.92,77248.76,28.6,0.6093,0.00042,13.59058]
[1779716133454,25.92,77248.76,28.6,0.6093,0.00042,13.59058]
[1779716133483,25.92,77248.76,28.6,0.6093,0.00042,13.59058]
[1779716133603,25.92,77248.75,28.6,0.60929,0.00042,13.59062]
[1779716133804,25.92,77248.75,28.6,0.60929,0.00042,13.59062]
[1779716134153,25.92,77248.75,28.6,0.60929,0.00042,13.59062]
[1779716134503,25.92,77248.75,28.6,0.60929,0.00042,13.59062]
[1779716134221,25.92,77254.52,28.6,0.61171,0.00042,13.56767]
[1779716136081,25.92,77256.84,28.6,0.61268,0.00042,13.55828]
[1779716141116,25.92,77257.27,28.6,0.61286,0.00042,13.5565]
[1779716150180,25.91,77256.74,28.6,0.61265,0.00042,13.55858]
[1779716152641,25.91,77256.8,28.6,0.61267,0.00042,13.55832]
[1779716153201,25.91,77261.72,28.6,0.61472,0.00042,13.53818]
[1779716158236,25.91,77264.68,28.6,0.61596,0.00042,13.52588]
[1779716163271,25.91,77263.94,28.6,0.61565,0.00042,13.52895]
[1779716165913,25.91,77263.88,28.6,0.61563,0.00042,13.5292]
[1779716165955,25.91,77263.88,28.6,0.61563,0.00042,13.5292]
[1779716166159,25.91,77263.88,28.6,0.61563,0.00042,13.5292]
[1779716167299,25.91,77271.17,28.6,0.61866,0.00042,13.49848]
[1779716169388,25.91,77271.78,28.6,0.61891,0.00042,13.49585]
[1779716169786,25.91,77271.68,28.6,0.61887,0.00042,13.49627]
[1779716170446,25.91,77271.68,28.6,0.61887,0.00042,13.49627]
[1779716170504,25.91,77269.43,28.6,0.61794,0.00042,13.50582]
[1779716173139,25.91,77268.61,28.6,0.6176,0.00042,13.50927]
[1779716176522,25.91,77267.43,28.6,0.61712,0.00042,13.51418]
[1779716177369,25.91,77261.48,28.6,0.61464,0.00042,13.53897]
[1779716180321,25.91,77260.03,28.6,0.61404,0.00042,13.5449]
[1779716180693,25.91,77259.51,28.6,0.61383,0.00042,13.54701]
[1779716181397,25.91,77252.92,28.6,0.61108,0.00042,13.57369]
[1779716186432,25.9,77249.7,28.6,0.60974,0.00042,13.5864]
[1779716187108,25.9,77249.7,28.6,0.60974,0.00042,13.5864]
[1779716187570,25.9,77249.7,28.6,0.60974,0.00042,13.5864]
[1779716187578,25.9,77245.93,28.6,0.60816,0.00042,13.60118]
[1779716191899,25.9,77244.9,28.6,0.60778,0.00042,13.59859]
[1779716192230,25.9,77244.9,28.6,0.60778,0.00042,13.59859]
[1779716193481,25.9,77247.19,28.6,0.60873,0.00042,13.58966]
[1779716194064,25.9,77247.19,28.6,0.60873,0.00042,13.58966]
[1779716195143,25.9,77246.77,28.6,0.60856,0.00042,13.59131]
[1779716197060,25.91,77246.62,28.6,0.60849,0.00042,13.59191]
[1779716197946,25.91,77246.95,28.6,0.60863,0.00042,13.59063]
[1779716205565,25.91,77246.9,28.6,0.6086,0.00042,13.59093]
[1779716212614,25.91,77247.48,28.6,0.60883,0.00042,13.58876]
[1779716217650,25.91,77247.2,28.6,0.60871,0.00042,13.58994]
[1779716222183,25.91,77248.38,28.6,0.6092,0.00042,13.58537]
[1779716222284,25.91,77248.38,28.6,0.6092,0.00042,13.58537]
[1779716222685,25.91,77255.63,28.6,0.61223,0.00042,13.55646]
[1779716224700,25.91,77257.95,28.6,0.61319,0.00042,13.54707]
[1779716229736,25.92,77257.87,28.6,0.61316,0.00042,13.54745]
[1779716237792,25.92,77257.7,28.6,0.61307,0.00042,13.5483]
[1779716243322,25.92,77257.11,28.6,0.61282,0.00042,13.55074]
[1779716243337,25.92,77257.11,28.6,0.61282,0.00042,13.55074]
[1779716243834,25.92,77262.86,28.6,0.61522,0.00042,13.52716]
[1779716248869,25.92,77264.16,28.6,0.61576,0.00042,13.52178]
[1779716253904,25.92,77265.53,28.6,0.61637,0.00042,13.50945]
[1779716258939,25.92,77265.72,28.6,0.61645,0.00042,13.50869]
[1779716263974,25.92,77266.05,28.6,0.61658,0.00042,13.50733]
[1779716270016,25.92,77265.22,28.6,0.61624,0.00042,13.5108]
[1779716273344,25.92,77265.21,28.6,0.61624,0.00042,13.51082]
[1779716279079,25.92,77262.82,28.6,0.61525,0.00042,13.52068]
[1779716280899,25.92,77262.82,28.6,0.61525,0.00042,13.52068]
[1779716281092,25.92,77259.8,28.6,0.61399,0.00042,13.53311]
[1779716283339,25.92,77258.09,28.6,0.61328,0.00042,13.54008]
[1779716284013,25.92,77258.63,28.6,0.61351,0.00042,13.53785]
[1779716284384,25.92,77258.63,28.6,0.61351,0.00042,13.53785]
[1779716284399,25.92,77258.63,28.6,0.61351,0.00042,13.53785]
[1779716284453,25.92,77241.58,28.6,0.60637,0.00042,13.60534]
[1779716285290,25.92,77241.58,28.6,0.60637,0.00042,13.60534]
[1779716285336,25.92,77241.58,28.6,0.60637,0.00042,13.60534]
[1779716285411,25.92,77241.58,28.6,0.60637,0.00042,13.60534]
[1779716285666,25.92,77241.58,28.6,0.60637,0.00042,13.60534]
[1779716285677,25.92,77233.93,28.6,0.60315,0.00042,13.63422]
[1779716286137,25.92,77224.36,28.6,0.59912,0.00042,13.66908]
[1779716288703,25.92,77223.93,28.6,0.59894,0.00042,13.67061]
[1779716289407,25.92,77223.43,28.6,0.59873,0.00042,13.67239]
[1779716289490,25.92,77229.21,28.6,0.60117,0.00042,13.65159]
[1779716292179,25.92,77233.0,28.6,0.60276,0.00042,13.63772]
[1779716293912,25.92,77232.85,28.6,0.60269,0.00042,13.6383]
[1779716294194,25.92,77236.87,28.6,0.60438,0.00042,13.62332]
[1779716296208,25.92,77239.63,28.6,0.60554,0.00042,13.61291]
[1779716301243,25.92,77238.69,28.6,0.60514,0.00042,13.61653]
[1779716306277,25.93,77238.94,28.6,0.60524,0.00042,13.61559]
[1779716309002,25.93,77240.46,28.6,0.60588,0.00042,13.60982]
[1779716309299,25.93,77247.82,28.6,0.60896,0.00042,13.58139]
[1779716310540,25.93,77247.82,28.6,0.60896,0.00042,13.58139]
[1779716313987,25.93,77248.88,28.6,0.60945,0.00042,13.57059]
[1779716314058,25.93,77248.88,28.6,0.60945,0.00042,13.57059]
[1779716315816,25.92,77251.64,28.6,0.61061,0.00042,13.55964]
[1779716316513,25.92,77251.64,28.6,0.61061,0.00042,13.55964]
[1779716318361,25.92,77248.82,28.6,0.60943,0.00042,13.57081]
[1779716323398,25.93,77247.06,28.6,0.60869,0.00042,13.57777]
[1779716326419,25.93,77244.01,28.6,0.60741,0.00042,13.58966]
[1779716332461,25.93,77244.45,28.6,0.60759,0.00042,13.58798]
[1779716334474,25.93,77247.59,28.6,0.6089,0.00042,13.57577]
[1779716340517,25.93,77246.43,28.6,0.60841,0.00042,13.58038]
[1779716345552,25.93,77246.09,28.6,0.60826,0.00042,13.58176]
[1779716351593,25.93,77245.95,28.6,0.60819,0.00042,13.58237]
[1779716352796,25.93,77245.95,28.6,0.60819,0.00042,13.58237]
[1779716353608,25.93,77246.41,28.6,0.60839,0.00042,13.5806]
[1779716355145,25.93,77246.41,28.6,0.60839,0.00042,13.5806]
[1779716355173,25.93,77246.41,28.6,0.60839,0.00042,13.5806]
[1779716355622,25.93,77250.54,28.6,0.61011,0.00042,13.5644]
[1779716356539,25.93,77250.54,28.6,0.61011,0.00042,13.5644]
[1779716361664,25.93,77250.6,28.6,0.61014,0.00042,13.56415]
[1779716365106,25.93,77252.33,28.6,0.61086,0.00042,13.55726]
[1779716365218,25.93,77252.33,28.6,0.61086,0.00042,13.55726]
[1779716365222,25.93,77252.33,28.6,0.61086,0.00042,13.55726]
[1779716365294,25.93,77252.33,28.6,0.61086,0.00042,13.55726]
[1779716371735,25.93,77254.77,28.6,0.61193,0.00042,13.54087]
[1779716376356,25.93,77255.21,28.6,0.61211,0.00042,13.53912]
[1779716378784,25.93,77259.88,28.6,0.61406,0.00042,13.52011]
[1779716383560,25.93,77260.25,28.6,0.61422,0.00042,13.51859]
[1779716383675,25.93,77260.25,28.6,0.61422,0.00042,13.51859]
[1779716388854,25.93,77259.86,28.6,0.61406,0.00042,13.52018]
[1779716393116,25.93,77261.5,28.6,0.61474,0.00042,13.51342]
[1779716393294,25.93,77261.5,28.6,0.61474,0.00042,13.51342]
[1779716394081,25.93,77261.12,28.6,0.61458,0.00042,13.51499]
[1779716394487,25.93,77261.12,28.6,0.61458,0.00042,13.51499]
[1779716394498,25.93,77265.8,28.6,0.61653,0.00042,13.49556]
[1779716400568,25.93,77266.26,28.6,0.61672,0.00042,13.49364]
[1779716406631,25.93,77265.65,28.6,0.61647,0.00042,13.49616]
[1779716407801,25.93,77265.58,28.6,0.61644,0.00042,13.49644]
[1779716407883,25.93,77265.4,28.6,0.61637,0.00042,13.49719]
[1779716407987,25.93,77262.76,28.6,0.61527,0.00042,13.50817]
[1779716408994,25.93,77256.74,28.6,0.61276,0.00042,13.53285]
[1779716411008,25.93,77253.52,28.6,0.61142,0.00042,13.5458]
[1779716416756,25.93,77252.25,28.6,0.61089,0.00042,13.55078]
[1779716417273,25.93,77252.32,28.6,0.61093,0.00042,13.55048]
[1779716418022,25.93,77250.19,28.6,0.61004,0.00042,13.55892]
[1779716418059,25.93,77247.93,28.6,0.60909,0.00042,13.56783]
[1779716420202,25.93,77246.72,28.6,0.60858,0.00042,13.57256]
[1779716421079,25.93,77250.69,28.6,0.61024,0.00042,13.55696]
[1779716426114,25.93,77257.31,28.6,0.61302,0.00042,13.53033]
[1779716430527,25.93,77257.77,28.6,0.61321,0.00042,13.52845]
[1779716433163,25.93,77254.84,28.6,0.61203,0.00042,13.53368]
[1779716438198,25.93,77254.8,28.6,0.61202,0.00042,13.53382]
[1779716443236,25.93,77253.02,28.6,0.61128,0.00042,13.54094]
[1779716444243,25.93,77249.31,28.6,0.60973,0.00042,13.55567]
[1779716447318,25.93,77248.31,28.6,0.60931,0.00042,13.55959]
[1779716447668,25.93,77248.31,28.6,0.60931,0.00042,13.55959]
[1779716453759,25.92,77249.28,28.6,0.60972,0.00042,13.55573]
[1779716455321,25.92,77252.77,28.6,0.61118,0.00042,13.54185]
[1779716459965,25.92,77253.1,28.6,0.61132,0.00042,13.54054]
[1779716466572,25.93,77256.23,28.6,0.61262,0.00042,13.528]
[1779716466623,25.93,77256.23,28.6,0.61262,0.00042,13.528]
[1779716467415,25.93,77247.17,28.6,0.60883,0.00042,13.5641]
[1779716472450,25.93,77248.65,28.6,0.60945,0.00042,13.55827]
[1779716477616,25.93,77247.43,28.6,0.60894,0.00042,13.56305]
[1779716478796,25.93,77242.39,28.6,0.60682,0.00042,13.58262]
[1779716482520,25.93,77238.97,28.6,0.60539,0.00042,13.5957]
[1779716487555,25.93,77239.94,28.6,0.60579,0.00042,13.592]
[1779716492590,25.93,77239.24,28.6,0.60554,0.00042,13.58805]
[1779716497625,25.93,77239.74,28.6,0.60575,0.00042,13.58616]
[1779716503671,25.93,77240.74,28.6,0.60617,0.00042,13.58238]
[1779716505276,25.93,77240.82,28.6,0.6062,0.00042,13.58208]
[1779716505377,25.93,77240.82,28.6,0.6062,0.00042,13.58208]
[1779716506506,25.93,77240.82,28.6,0.6062,0.00042,13.58208]
[1779716506894,25.93,77240.82,28.6,0.6062,0.00042,13.58208]
[1779716506692,25.93,77241.48,28.6,0.60648,0.00042,13.57956]
[1779716507699,25.93,77241.41,28.6,0.60645,0.00042,13.57983]
[1779716512362,25.93,77241.28,28.6,0.60639,0.00042,13.58034]
[1779716512734,25.93,77240.29,28.6,0.60598,0.00042,13.58413]
[1779716515241,25.93,77240.37,28.6,0.60601,0.00042,13.58382]
[1779716515668,25.93,77240.37,28.6,0.60601,0.00042,13.58382]
[1779716515755,25.93,77242.77,28.6,0.60702,0.00042,13.57462]
[1779716517946,25.93,77243.38,28.6,0.60728,0.00042,13.57228]
[1779716517953,25.93,77243.38,28.6,0.60728,0.00042,13.57228]
[1779716518356,25.93,77243.38,28.6,0.60728,0.00042,13.57228]
[1779716520236,25.93,77246.57,28.6,0.60861,0.00042,13.55989]
[1779716524880,25.93,77248.53,28.6,0.60943,0.00042,13.55224]
[1779716525226,25.93,77250.14,28.6,0.61011,0.00042,13.54589]
[1779716528633,25.93,77250.85,28.6,0.6104,0.00042,13.54313]
[1779716531871,25.93,77254.01,28.6,0.61172,0.00042,13.53049]
[1779716536536,25.93,77254.61,28.6,0.61197,0.00042,13.52808]
[1779716541940,25.93,77254.37,28.6,0.61187,0.00042,13.52904]
[1779716543954,25.93,77250.12,28.6,0.61009,0.00042,13.546]
[1779716548989,25.93,77251.33,28.6,0.61061,0.00042,13.54114]
[1779716554046,25.93,77251.42,28.6,0.61069,0.00042,13.53414]
[1779716560089,25.93,77250.97,28.6,0.6105,0.00042,13.53593]
[1779716565673,25.93,77250.45,28.6,0.61029,0.00042,13.53797]
[1779716571166,25.93,77253.39,28.6,0.61153,0.00042,13.52614]
[1779716576201,25.92,77253.75,28.6,0.61169,0.00042,13.52465]
[1779716580560,25.92,77253.74,28.6,0.61168,0.00042,13.52466]
[1779716586271,25.92,77253.4,28.6,0.61155,0.00042,13.52597]
[1779716594327,25.92,77252.27,28.6,0.61109,0.00042,13.53036]
[1779716599362,25.92,77250.59,28.6,0.6104,0.00042,13.53694]
[1779716604397,25.91,77248.69,28.6,0.60961,0.00042,13.54433]
[1779716610439,25.91,77248.52,28.6,0.60956,0.00042,13.54483]
[1779716612564,25.91,77248.56,28.6,0.60962,0.00042,13.53801]
[1779716613183,25.91,77248.56,28.6,0.60963,0.00042,13.53798]
[1779716620500,25.9,77249.24,28.6,0.60992,0.00042,13.53518]
[1779716620990,25.9,77249.24,28.6,0.60992,0.00042,13.53518]
[1779716631758,25.9,77249.38,28.6,0.61,0.00042,13.53448]
[1779716632771,25.9,77249.48,28.6,0.61006,0.00042,13.53393]
[1779716638635,25.89,77249.44,28.6,0.61005,0.00042,13.53394]
[1779716643671,25.89,77250.24,28.6,0.6104,0.00042,13.53065]
[1779716649713,25.89,77249.02,28.6,0.6099,0.00042,13.53538]
[1779716651342,25.89,77250.17,28.6,0.61039,0.00042,13.5308]
[1779716652070,25.89,77245.16,28.6,0.60828,0.00042,13.55053]
[1779716653088,25.89,77241.12,28.6,0.60658,0.00042,13.56618]
[1779716655755,25.89,77237.74,28.6,0.60515,0.00042,13.57908]
[1779716657012,25.89,77237.74,28.6,0.60515,0.00042,13.57908]
[1779716657358,25.89,77237.14,28.6,0.6049,0.00042,13.58134]
[1779716665825,25.88,77236.72,28.6,0.60473,0.00042,13.58288]
[1779716671867,25.88,77236.99,28.6,0.60489,0.00042,13.5752]
[1779716676661,25.88,77237.01,28.6,0.6049,0.00042,13.57511]
[1779716676661,25.88,77237.01,28.6,0.6049,0.00042,13.57511]
[1779716676665,25.88,77237.01,28.6,0.6049,0.00042,13.57511]
[1779716676668,25.88,77237.01,28.6,0.6049,0.00042,13.57511]
[1779716677739,25.88,77236.13,28.6,0.60453,0.00042,13.57842]
[1779716677765,25.88,77236.13,28.6,0.60453,0.00042,13.57842]
[1779716677777,25.88,77236.13,28.6,0.60453,0.00042,13.57842]
[1779716677840,25.88,77236.13,28.6,0.60453,0.00042,13.57842]
[1779716682944,25.88,77240.4,28.6,0.60634,0.00042,13.56218]
[1779716684140,25.88,77240.4,28.6,0.60634,0.00042,13.56218]
[1779716684958,25.88,77243.6,28.6,0.60768,0.00042,13.54984]
[1779716685965,25.88,77246.55,28.6,0.60893,0.00042,13.53832]
[1779716689993,25.88,77249.36,28.6,0.61011,0.00042,13.52723]
[1779716695028,25.88,77250.86,28.6,0.61074,0.00042,13.52124]
[1779716695753,25.88,77250.86,28.6,0.61074,0.00042,13.52124]
[1779716696511,25.88,77252.8,28.6,0.61155,0.00042,13.51347]
[1779716696560,25.88,77252.8,28.6,0.61155,0.00042,13.51347]
[1779716696692,25.88,77252.8,28.6,0.61155,0.00042,13.51347]
[1779716696794,25.88,77252.8,28.6,0.61155,0.00042,13.51347]
[1779716696902,25.88,77252.8,28.6,0.61155,0.00042,13.51347]
[1779716697042,25.88,77263.73,28.6,0.61614,0.00042,13.46861]
[1779716698049,25.88,77270.95,28.6,0.61915,0.00042,13.43804]
[1779716698322,25.88,77270.95,28.6,0.61915,0.00042,13.43804]
[1779716699056,25.88,77273.48,28.6,0.62021,0.00042,13.42712]
[1779716699784,25.88,77273.48,28.6,0.62021,0.00042,13.42712]
[1779716700065,25.88,77279.29,28.6,0.62263,0.00042,13.40172]
[1779716700597,25.88,77279.29,28.6,0.62263,0.00042,13.40172]
[1779716701043,25.88,77279.29,28.6,0.62263,0.00042,13.40172]
[1779716701080,25.88,77285.21,28.6,0.62509,0.00042,13.37534]
[1779716701241,25.88,77285.21,28.6,0.62509,0.00042,13.37534]
[1779716701285,25.88,77285.21,28.6,0.62509,0.00042,13.37534]
[1779716701335,25.88,77285.21,28.6,0.62509,0.00042,13.37534]
[1779716701349,25.88,77285.21,28.6,0.62509,0.00042,13.37534]
[1779716701421,25.88,77285.21,28.6,0.62509,0.00042,13.37534]
[1779716702079,25.88,77276.88,28.6,0.62163,0.00042,13.41231]
[1779716702272,25.88,77276.88,28.6,0.62163,0.00042,13.41231]
[1779716702435,25.88,77276.88,28.6,0.62163,0.00042,13.41231]
[1779716707236,25.88,77275.85,28.6,0.6212,0.00042,13.4168]
[1779716707299,25.88,77275.85,28.6,0.6212,0.00042,13.4168]
[1779716711199,25.88,77276.96,28.6,0.62166,0.00042,13.41194]
[1779716711229,25.88,77276.73,28.6,0.62157,0.00042,13.41294]
[1779716711407,25.88,77276.73,28.6,0.62157,0.00042,13.41294]
[1779716715170,25.88,77272.84,28.6,0.61995,0.00042,13.42981]
[1779716718191,25.88,77269.91,28.6,0.61873,0.00042,13.44235]
[1779716722219,25.88,77272.65,28.6,0.61989,0.00042,13.43047]
[1779716725547,25.88,77273.06,28.6,0.62006,0.00042,13.42866]
[1779716730148,25.87,77272.66,28.6,0.6199,0.00042,13.43031]
[1779716730263,25.87,77272.66,28.6,0.6199,0.00042,13.43027]
[1779716731282,25.87,77268.1,28.6,0.61805,0.00042,13.44314]
[1779716736026,25.87,77267.12,28.6,0.61764,0.00042,13.44728]
[1779716736493,25.87,77267.11,28.6,0.61764,0.00042,13.44731]
[1779716736518,25.87,77262.12,28.6,0.61555,0.00042,13.46827]
[1779716737277,25.87,77262.12,28.6,0.61555,0.00042,13.46827]
[1779716737984,25.87,77262.12,28.6,0.61555,0.00042,13.46827]
[1779716738079,25.87,77258.26,28.6,0.61393,0.00042,13.48421]
[1779716738332,25.87,77252.13,28.6,0.61136,0.00042,13.50911]
[1779716740194,25.87,77252.13,28.6,0.61136,0.00042,13.50911]
[1779716741031,25.87,77250.5,28.6,0.61068,0.00042,13.51562]
[1779716741336,25.87,77249.67,28.6,0.61033,0.00042,13.51888]
[1779716744279,25.87,77249.83,28.6,0.6104,0.00042,13.5182]
[1779716744701,25.87,77249.83,28.6,0.6104,0.00042,13.5182]
[1779716744802,25.87,77247.58,28.6,0.60946,0.00042,13.52709]
[1779716750417,25.86,77248.52,28.6,0.60987,0.00042,13.52326]
[1779716757468,25.86,77248.39,28.6,0.60983,0.00042,13.52363]
[1779716761496,25.86,77250.7,28.6,0.6108,0.00042,13.51439]
[1779716766531,25.86,77256.62,28.6,0.6133,0.00042,13.49038]
[1779716769257,25.86,77256.31,28.6,0.61317,0.00042,13.49163]
[1779716770894,25.86,77257.57,28.6,0.6137,0.00042,13.48648]
[1779716773720,25.86,77256.12,28.6,0.61309,0.00042,13.4924]
[1779716774050,25.86,77256.12,28.6,0.61309,0.00042,13.4924]
[1779716777336,25.86,77255.34,28.6,0.61277,0.00042,13.49555]
[1779716777683,25.86,77255.34,28.6,0.61277,0.00042,13.49555]
[1779716785664,25.85,77254.62,28.6,0.61247,0.00042,13.4984]
[1779716790700,25.85,77254.47,28.6,0.61241,0.00042,13.49896]
[1779716795734,25.85,77254.22,28.6,0.61236,0.00042,13.49328]
[1779716800770,25.85,77254.23,28.6,0.61237,0.00042,13.49321]
[1779716805805,25.85,77253.89,28.6,0.61223,0.00042,13.49455]
[1779716810840,25.85,77253.8,28.6,0.61219,0.00042,13.49488]
[1779716815875,25.85,77254.3,28.6,0.61241,0.00042,13.49283]
[1779716822925,25.85,77254.26,28.6,0.6124,0.00042,13.49295]
[1779716827960,25.85,77255.63,28.6,0.61297,0.00042,13.48735]
[1779716830927,25.85,77255.94,28.6,0.6131,0.00042,13.48608]
[1779716834002,25.85,77258.11,28.6,0.61402,0.00042,13.47717]
[1779716839037,25.84,77259.15,28.6,0.61447,0.00042,13.47273]
[1779716841972,25.84,77259.15,28.6,0.61447,0.00042,13.47273]
[1779716847093,25.84,77257.31,28.6,0.61372,0.00042,13.48012]
[1779716848206,25.84,77257.31,28.6,0.61372,0.00042,13.48012]
[1779716848251,25.84,77257.31,28.6,0.61372,0.00042,13.48012]
[1779716848359,25.84,77257.47,28.6,0.61378,0.00042,13.47945]
[1779716849107,25.84,77253.13,28.6,0.61196,0.00042,13.49713]
[1779716854141,25.84,77253.72,28.6,0.61226,0.00042,13.48806]
[1779716859177,25.84,77253.05,28.6,0.61198,0.00042,13.49075]
[1779716866646,25.84,77252.92,28.6,0.61193,0.00042,13.49125]
[1779716872268,25.84,77251.87,28.6,0.61149,0.00042,13.49542]
[1779716877323,25.83,77252.28,28.6,0.61167,0.00042,13.49372]
[1779716880324,25.83,77255.49,28.6,0.61302,0.00042,13.48068]
[1779716882338,25.83,77253.08,28.6,0.61201,0.00042,13.49047]
[1779716891401,25.83,77254.69,28.6,0.61269,0.00042,13.48391]
[1779716897844,25.83,77255.18,28.6,0.61289,0.00042,13.48191]
[1779716898740,25.83,77255.18,28.6,0.61289,0.00042,13.48191]
[1779716899089,25.83,77255.18,28.6,0.61289,0.00042,13.48191]
[1779716903786,25.83,77255.55,28.6,0.61305,0.00042,13.4804]
[1779716903839,25.83,77255.55,28.6,0.61305,0.00042,13.4804]
[1779716910035,25.83,77255.3,28.6,0.61295,0.00042,13.48141]
[1779716917585,25.83,77255.01,28.6,0.61287,0.00042,13.47592]
[1779716922620,25.83,77253.65,28.6,0.6123,0.00042,13.48144]
[1779716925798,25.83,77253.86,28.6,0.61239,0.00042,13.48058]
[1779716928686,25.83,77254.17,28.6,0.61252,0.00042,13.47931]
[1779716929023,25.83,77254.17,28.6,0.61252,0.00042,13.47931]
[1779716934120,25.83,77255.23,28.6,0.61297,0.00042,13.47499]
[1779716940746,25.83,77253.97,28.6,0.61244,0.00042,13.4801]
[1779716945781,25.83,77254.83,28.6,0.6128,0.00042,13.47659]
[1779716949454,25.83,77254.78,28.6,0.61278,0.00042,13.4768]
[1779716951303,25.83,77254.78,28.6,0.61278,0.00042,13.47679]
[1779716957310,25.83,77253.88,28.6,0.6124,0.00042,13.48049]
[1779716962416,25.83,77254.58,28.6,0.6127,0.00042,13.47763]
[1779716962527,25.83,77254.58,28.6,0.6127,0.00042,13.47763]
[1779716962552,25.83,77254.58,28.6,0.6127,0.00042,13.47763]
[1779716962677,25.83,77254.58,28.6,0.6127,0.00042,13.47763]
[1779716963096,25.83,77254.58,28.6,0.6127,0.00042,13.47763]
[1779716963281,25.83,77254.58,28.6,0.6127,0.00042,13.47763]
[1779716963305,25.83,77262.71,28.6,0.61612,0.00042,13.44404]
[1779716963877,25.83,77262.71,28.6,0.61612,0.00042,13.44404]
[1779716963908,25.83,77269.36,28.6,0.61891,0.00042,13.4158]
[1779716968943,25.83,77271.34,28.6,0.61974,0.00042,13.40723]
[1779716969686,25.83,77271.34,28.6,0.61974,0.00042,13.40723]
[1779716973977,25.83,77268.66,28.6,0.61867,0.00042,13.41203]
[1779716975472,25.83,77268.66,28.6,0.61867,0.00042,13.41203]
[1779716982034,25.83,77265.13,28.6,0.6172,0.00042,13.42696]
[1779716987075,25.82,77265.46,28.6,0.61735,0.00042,13.42546]
[1779716987711,25.82,77265.46,28.6,0.61735,0.00042,13.42546]
[1779716994119,25.82,77266.36,28.6,0.61774,0.00042,13.42147]
[1779716999154,25.82,77268.05,28.6,0.61846,0.00042,13.41414]
[1779717002897,25.82,77267.82,28.6,0.61837,0.00042,13.41508]
[1779717004189,25.82,77271.62,28.6,0.61997,0.00042,13.39867]
[1779717006203,25.82,77274.78,28.6,0.6213,0.00042,13.38489]
[1779717011238,25.82,77276.3,28.6,0.62193,0.00042,13.37823]
[1779717016272,25.82,77277.3,28.6,0.62235,0.00042,13.37386]
[1779717018287,25.82,77273.97,28.6,0.62095,0.00042,13.38849]
[1779717019196,25.82,77273.97,28.6,0.62095,0.00042,13.38849]
[1779717022942,25.82,77272.48,28.6,0.62033,0.00042,13.39498]
[1779717028357,25.82,77272.41,28.6,0.6203,0.00042,13.39529]
[1779717033392,25.82,77272.2,28.6,0.62026,0.00042,13.38952]
[1779717038426,25.82,77272.08,28.6,0.62021,0.00042,13.39006]
[1779717046482,25.82,77272.0,28.6,0.62017,0.00042,13.39043]
[1779717051518,25.82,77270.3,28.6,0.61946,0.00042,13.39779]
[1779717054539,25.82,77266.18,28.6,0.61773,0.00042,13.41544]
[1779717060581,25.82,77266.75,28.6,0.61797,0.00042,13.41302]
[1779717065952,25.82,77266.86,28.6,0.61801,0.00042,13.41255]
[1779717066296,25.82,77266.86,28.6,0.61801,0.00042,13.41255]
[1779717067004,25.82,77266.85,28.6,0.61801,0.00042,13.4126]
[1779717067079,25.82,77251.54,28.6,0.61157,0.00042,13.47606]
[1779717068034,25.82,77251.54,28.6,0.61157,0.00042,13.47606]
[1779717073678,25.82,77251.92,28.6,0.61173,0.00042,13.4745]
[1779717078790,25.82,77252.06,28.6,0.61179,0.00042,13.47394]
[1779717080728,25.82,77248.21,28.6,0.61016,0.00042,13.48939]
[1779717085855,25.82,77248.62,28.6,0.61033,0.00042,13.48778]
[1779717088610,25.82,77249.14,28.6,0.61055,0.00042,13.48571]
[1779717089853,25.82,77248.94,28.6,0.61047,0.00042,13.48651]
[1779717090204,25.82,77248.94,28.6,0.61047,0.00042,13.48651]
[1779717092777,25.82,77248.48,28.6,0.61032,0.00042,13.4817]
[1779717095916,25.82,77248.62,28.6,0.61038,0.00042,13.48114]
[1779717096770,25.82,77248.85,28.6,0.61047,0.00042,13.48025]
[1779717096800,25.82,77248.85,28.6,0.61047,0.00042,13.48025]
[1779717097058,25.82,77248.85,28.6,0.61047,0.00042,13.48025]
[1779717097129,25.82,77237.69,28.6,0.60574,0.00042,13.52392]
[1779717098647,25.82,77238.3,28.6,0.606,0.00042,13.52159]
[1779717098855,25.82,77239.42,28.6,0.60647,0.00042,13.51732]
[1779717103001,25.82,77239.69,28.6,0.60658,0.00042,13.5163]
[1779717103090,25.82,77244.87,28.6,0.60877,0.00042,13.49623]
[1779717104897,25.83,77247.1,28.6,0.60971,0.00042,13.48747]
[1779717109932,25.83,77247.05,28.6,0.60966,0.00042,13.48791]
[1779717114967,25.84,77246.54,28.6,0.60942,0.00042,13.49014]
[1779717120016,25.84,77246.71,28.6,0.60947,0.00042,13.48966]
[1779717125114,25.85,77247.15,28.6,0.60965,0.00042,13.48804]
[1779717125216,25.85,77243.85,28.6,0.60825,0.00042,13.50109]
[1779717128954,25.85,77243.89,28.6,0.60826,0.00042,13.501]
[1779717129002,25.85,77243.89,28.6,0.60826,0.00042,13.501]
[1779717138139,25.86,77244.47,28.6,0.60847,0.00042,13.499]
[1779717143174,25.86,77244.33,28.6,0.6084,0.00042,13.49971]
[1779717148209,25.86,77245.32,28.6,0.6088,0.00042,13.496]
[1779717154251,25.87,77245.62,28.6,0.60895,0.00042,13.48838]
[1779717159285,25.88,77246.06,28.6,0.60912,0.00042,13.48684]
[1779717168349,25.88,77245.97,28.6,0.60904,0.00042,13.48754]
[1779717176404,25.89,77246.03,28.6,0.60904,0.00042,13.4876]
[1779717181440,25.9,77247.82,28.6,0.60977,0.00042,13.48075]
[1779717186475,25.9,77248.43,28.6,0.61001,0.00042,13.47854]
[1779717191509,25.91,77248.61,28.6,0.61006,0.00042,13.47807]
[1779717194511,25.91,77248.61,28.6,0.61006,0.00042,13.47807]
[1779717200041,25.92,77250.42,28.6,0.61078,0.00042,13.4713]
[1779717200122,25.92,77250.42,28.6,0.61078,0.00042,13.4713]
[1779717200325,25.92,77250.42,28.6,0.61078,0.00042,13.4713]
[1779717200510,25.92,77250.42,28.6,0.61078,0.00042,13.4713]
[1779717200573,25.92,77254.63,28.6,0.61254,0.00042,13.45442]
[1779717202033,25.92,77256.37,28.6,0.61327,0.00042,13.4474]
[1779717202150,25.92,77256.37,28.6,0.61327,0.00042,13.4474]
[1779717202587,25.92,77263.8,28.6,0.61639,0.00042,13.41673]
[1779717203488,25.92,77263.8,28.6,0.61639,0.00042,13.41673]
[1779717203498,25.92,77263.8,28.6,0.61639,0.00042,13.41673]
[1779717203594,25.92,77268.14,28.6,0.6182,0.00042,13.39847]
[1779717204601,25.92,77271.43,28.6,0.61958,0.00042,13.38442]
[1779717209636,25.93,77272.34,28.6,0.61995,0.00042,13.38059]
[1779717210076,25.93,77272.34,28.6,0.61995,0.00042,13.38059]
[1779717210151,25.93,77272.34,28.6,0.61995,0.00042,13.38059]
[1779717210576,25.93,77272.34,28.6,0.61995,0.00042,13.38059]
[1779717210643,25.93,77268.95,28.6,0.61853,0.00042,13.39514]
[1779717211526,25.93,77268.95,28.6,0.61853,0.00042,13.39514]
[1779717211650,25.93,77265.25,28.6,0.61703,0.00042,13.40412]
[1779717212657,25.93,77263.13,28.6,0.61614,0.00042,13.41304]
[1779717218699,25.93,77262.98,28.6,0.61606,0.00042,13.41378]
[1779717224744,25.93,77260.96,28.6,0.61521,0.00042,13.42226]
[1779717230786,25.93,77260.09,28.6,0.61484,0.00042,13.42593]
[1779717240856,25.94,77260.91,28.6,0.61517,0.00042,13.42264]
[1779717246902,25.94,77259.29,28.6,0.61448,0.00042,13.42939]
[1779717251937,25.94,77259.42,28.6,0.61454,0.00042,13.42888]
[1779717258986,25.94,77259.36,28.6,0.61451,0.00042,13.42917]
[1779717266034,25.94,77260.95,28.6,0.61517,0.00042,13.42264]
[1779717272077,25.94,77262.34,28.6,0.6158,0.00042,13.41024]
[1779717278119,25.94,77262.63,28.6,0.61591,0.00042,13.40912]
[1779717289196,25.95,77262.59,28.6,0.61588,0.00042,13.40945]
[1779717290641,25.95,77262.59,28.6,0.61588,0.00042,13.40945]
[1779717290644,25.95,77262.59,28.6,0.61588,0.00042,13.40945]
[1779717290767,25.95,77262.59,28.6,0.61588,0.00042,13.40945]
[1779717291210,25.95,77267.86,28.6,0.61808,0.00042,13.38732]
[1779717292604,25.95,77267.86,28.6,0.61808,0.00042,13.38732]
[1779717293224,25.95,77271.54,28.6,0.61962,0.00042,13.37162]
[1779717294230,25.95,77275.79,28.6,0.6214,0.00042,13.35321]
[1779717298191,25.95,77275.55,28.6,0.6213,0.00042,13.35427]
[1779717298397,25.95,77275.55,28.6,0.6213,0.00042,13.35427]
[1779717299266,25.95,77271.51,28.6,0.61961,0.00042,13.37177]
[1779717304435,25.95,77273.39,28.6,0.62039,0.00042,13.3637]
[1779717310343,25.95,77272.5,28.6,0.62002,0.00042,13.36753]
[1779717312296,25.95,77272.46,28.6,0.62001,0.00042,13.36769]
[1779717313364,25.95,77275.02,28.6,0.62108,0.00042,13.35657]
[1779717318399,25.95,77276.35,28.6,0.62164,0.00042,13.35073]
[1779717323837,25.95,77276.2,28.6,0.62158,0.00042,13.35138]
[1779717324441,25.95,77281.52,28.6,0.6238,0.00042,13.32794]
[1779717327142,25.95,77281.74,28.6,0.62389,0.00042,13.32698]
[1779717328092,25.95,77281.34,28.6,0.62372,0.00042,13.32878]
[1779717328365,25.95,77281.34,28.6,0.62372,0.00042,13.32878]
[1779717328469,25.95,77278.98,28.6,0.62273,0.00042,13.33924]
[1779717329476,25.95,77273.69,28.6,0.62052,0.00042,13.36236]
[1779717334510,25.95,77272.41,28.6,0.62004,0.00042,13.36116]
[1779717341561,25.95,77271.85,28.6,0.61981,0.00042,13.36353]
[1779717348609,25.95,77272.19,28.6,0.61996,0.00042,13.362]
[1779717356666,25.94,77272.17,28.6,0.61996,0.00042,13.36198]
[1779717361701,25.94,77272.19,28.6,0.61997,0.00042,13.36184]
[1779717366736,25.94,77271.45,28.6,0.61967,0.00042,13.36498]
[1779717370081,25.94,77271.8,28.6,0.61981,0.00042,13.36346]
[1779717370112,25.94,77271.8,28.6,0.61981,0.00042,13.36346]
[1779717370764,25.94,77277.69,28.6,0.62228,0.00042,13.33783]
[1779717371251,25.94,77277.69,28.6,0.62228,0.00042,13.33783]
[1779717372238,25.94,77278.3,28.6,0.62253,0.00042,13.33515]
[1779717372253,25.94,77278.3,28.6,0.62253,0.00042,13.33515]
[1779717373835,25.94,77277.28,28.6,0.62211,0.00042,13.33964]
[1779717374792,25.94,77273.94,28.6,0.62071,0.00042,13.35422]
[1779717379827,25.94,77273.68,28.6,0.6206,0.00042,13.35533]
[1779717382054,25.94,77273.81,28.6,0.62066,0.00042,13.35477]
[1779717383580,25.94,77275.84,28.6,0.6215,0.00042,13.34594]
[1779717387588,25.94,77277.03,28.6,0.622,0.00042,13.34076]
[1779717389853,25.94,77274.63,28.6,0.62099,0.00042,13.35125]
[1779717395304,25.94,77274.67,28.6,0.62101,0.00042,13.35108]
[1779717402988,25.94,77274.38,28.6,0.62094,0.00042,13.34564]
[1779717408011,25.94,77274.92,28.6,0.62116,0.00042,13.3433]
[1779717413060,25.94,77273.58,28.6,0.6206,0.00042,13.34913]
[1779717414173,25.94,77273.58,28.6,0.6206,0.00042,13.34913]
[1779717420809,25.94,77272.13,28.6,0.62,0.00042,13.35539]
[1779717421116,25.94,77266.09,28.6,0.61746,0.00042,13.38124]
[1779717426215,25.95,77267.35,28.6,0.61798,0.00042,13.376]
[1779717432192,25.95,77267.94,28.6,0.61821,0.00042,13.37366]
[1779717437228,25.95,77268.08,28.6,0.61826,0.00042,13.37317]
[1779717443270,25.96,77268.42,28.6,0.61839,0.00042,13.37185]
[1779717448307,25.96,77268.7,28.6,0.6185,0.00042,13.37076]
[1779717457370,25.96,77268.17,28.6,0.61831,0.00042,13.36651]
[1779717461877,25.96,77268.12,28.6,0.61828,0.00042,13.36675]
[1779717461901,25.96,77268.12,28.6,0.61828,0.00042,13.36675]
[1779717462227,25.96,77268.12,28.6,0.61828,0.00042,13.36679]
[1779717462404,25.96,77265.89,28.6,0.61734,0.00042,13.37624]
[1779717467440,25.96,77264.79,28.6,0.61688,0.00042,13.3809]
[1779717472475,25.97,77264.59,28.6,0.61679,0.00042,13.38178]
[1779717477510,25.97,77264.4,28.6,0.61671,0.00042,13.38264]
[1779717482545,25.97,77263.03,28.6,0.61612,0.00042,13.38845]
[1779717485282,25.97,77263.18,28.6,0.61618,0.00042,13.38785]
[1779717492828,25.97,77263.01,28.6,0.61611,0.00042,13.38861]
[1779717492846,25.97,77263.01,28.6,0.61611,0.00042,13.38861]
[1779717493073,25.97,77263.11,28.6,0.61614,0.00042,13.38824]
[1779717496643,25.97,77267.05,28.6,0.6178,0.00042,13.37166]
[1779717500319,25.97,77267.82,28.6,0.61812,0.00042,13.3684]
[1779717505707,25.97,77267.9,28.6,0.61815,0.00042,13.36808]
[1779717512567,25.97,77267.81,28.6,0.61812,0.00042,13.36847]
[1779717517388,25.97,77267.84,28.6,0.61818,0.00042,13.36164]
[1779717521763,25.97,77267.74,28.6,0.61813,0.00042,13.36208]
[1779717523590,25.97,77267.32,28.6,0.61796,0.00042,13.36386]
[1779717529771,25.97,77267.28,28.6,0.61793,0.00042,13.36411]
[1779717531892,25.98,77267.55,28.6,0.61804,0.00042,13.36308]
[1779717537933,25.98,77264.54,28.6,0.61676,0.00042,13.3759]
[1779717541044,25.98,77264.62,28.6,0.61679,0.00042,13.37559]
[1779717547217,25.98,77266.66,28.6,0.61764,0.00042,13.36714]
[1779717554362,25.98,77267.16,28.6,0.61784,0.00042,13.36509]
[1779717560090,25.99,77265.7,28.6,0.61722,0.00042,13.37131]
[1779717564919,25.99,77265.87,28.6,0.61729,0.00042,13.37061]
[1779717566473,25.99,77265.87,28.6,0.61729,0.00042,13.37065]
[1779717568528,25.99,77265.87,28.6,0.61728,0.00042,13.37068]
[1779717573179,25.99,77269.08,28.6,0.61868,0.00042,13.35039]
[1779717578631,25.99,77269.57,28.6,0.61889,0.00042,13.34822]
[1779717584672,25.98,77268.35,28.6,0.61839,0.00042,13.35332]
[1779717589462,25.98,77268.32,28.6,0.61839,0.00042,13.35333]
[1779717590812,25.98,77267.9,28.6,0.61821,0.00042,13.35509]
[1779717598355,25.98,77267.04,28.6,0.61785,0.00042,13.35875]
[1779717602910,25.98,77266.9,28.6,0.61779,0.00042,13.35937]
[1779717608425,25.98,77265.95,28.6,0.61738,0.00042,13.36345]
[1779717609274,25.98,77265.95,28.6,0.61738,0.00042,13.36345]
[1779717618495,25.98,77265.95,28.6,0.61739,0.00042,13.36343]
[1779717623530,25.98,77267.58,28.6,0.61807,0.00042,13.3565]
[1779717627410,25.98,77268.08,28.6,0.61829,0.00042,13.35436]
[1779717633122,25.98,77267.34,28.6,0.61803,0.00042,13.35072]
[1779717633600,25.98,77261.49,28.6,0.61558,0.00042,13.37524]
[1779717634453,25.98,77261.49,28.6,0.61558,0.00042,13.37524]
[1779717635102,25.98,77261.49,28.6,0.61558,0.00042,13.37524]
[1779717635130,25.98,77261.49,28.6,0.61558,0.00042,13.37524]
[1779717635614,25.98,77257.28,28.6,0.6138,0.00042,13.39261]
[1779717641552,25.98,77257.32,28.6,0.61382,0.00042,13.39248]
[1779717642662,25.98,77260.6,28.6,0.61519,0.00042,13.37903]
[1779717647698,25.98,77260.53,28.6,0.61516,0.00042,13.37936]
[1779717651726,25.98,77258.41,28.6,0.61427,0.00042,13.3881]
[1779717657767,25.98,77256.9,28.6,0.61363,0.00042,13.39427]
[1779717662803,25.98,77256.34,28.6,0.6134,0.00042,13.39653]
[1779717667838,25.98,77255.92,28.6,0.61323,0.00042,13.39821]
[1779717672873,25.98,77255.7,28.6,0.61314,0.00042,13.39908]
[1779717674192,25.98,77255.7,28.6,0.61314,0.00042,13.39908]
[1779717674887,25.98,77255.75,28.6,0.61316,0.00042,13.39886]
[1779717679922,25.98,77256.13,28.6,0.61332,0.00042,13.39729]
[1779717684958,25.98,77255.86,28.6,0.61321,0.00042,13.39836]
[1779717692010,25.98,77256.66,28.6,0.6136,0.00042,13.38836]
[1779717697043,25.98,77256.67,28.6,0.6136,0.00042,13.38831]
[1779717708120,25.98,77256.66,28.6,0.6136,0.00042,13.38832]
[1779717712148,25.98,77259.44,28.6,0.61477,0.00042,13.37692]
[1779717719196,25.98,77259.35,28.6,0.61473,0.00042,13.37731]
[1779717724232,25.98,77259.65,28.6,0.61486,0.00042,13.37609]
[1779717731280,25.98,77254.92,28.6,0.61287,0.00042,13.39544]
[1779717739953,25.98,77253.68,28.6,0.61235,0.00042,13.40044]
[1779717740055,25.98,77253.68,28.6,0.61235,0.00042,13.40035]
[1779717741055,25.98,77253.68,28.6,0.61235,0.00042,13.40035]
[1779717741127,25.98,77253.84,28.6,0.61242,0.00042,13.3997]
[1779717741351,25.98,77250.53,28.6,0.61103,0.00042,13.41298]
[1779717744258,25.98,77249.72,28.6,0.61069,0.00042,13.4162]
[1779717744276,25.98,77249.72,28.6,0.61069,0.00042,13.4162]
[1779717744860,25.98,77248.39,28.6,0.61012,0.00042,13.42147]
[1779717744922,25.98,77243.06,28.6,0.60787,0.00042,13.44234]
[1779717745379,25.98,77238.34,28.6,0.60588,0.00042,13.46047]
[1779717748144,25.98,77237.14,28.6,0.60537,0.00042,13.46501]
[1779717750253,25.98,77237.67,28.6,0.6056,0.00042,13.46296]
[1779717750414,25.97,77239.98,28.6,0.60658,0.00042,13.4541]
[1779717751300,25.97,77239.98,28.6,0.60658,0.00042,13.4541]
[1779717751421,25.97,77241.89,28.6,0.60744,0.00042,13.44005]
[1779717753435,25.97,77244.27,28.6,0.60845,0.00042,13.43079]
[1779717757283,25.97,77241.8,28.6,0.60741,0.00042,13.44034]
[1779717757526,25.97,77241.8,28.6,0.60741,0.00042,13.44034]
[1779717757615,25.97,77241.99,28.6,0.60749,0.00042,13.43958]
[1779717763345,25.97,77243.59,28.6,0.60817,0.00042,13.43331]
[1779717765446,25.97,77243.91,28.6,0.60831,0.00042,13.43203]
[1779717765546,25.97,77243.91,28.6,0.60831,0.00042,13.43202]
[1779717770786,25.97,77243.89,28.6,0.60831,0.00042,13.43209]
[1779717774792,25.97,77243.93,28.6,0.60833,0.00042,13.43185]
[1779717774872,25.96,77243.89,28.6,0.60832,0.00042,13.43198]
[1779717780728,25.96,77243.89,28.6,0.60832,0.00042,13.43194]
[1779717793655,25.96,77243.57,28.6,0.60819,0.00042,13.43315]
[1779717794282,25.96,77243.57,28.6,0.60819,0.00042,13.43315]
[1779717794312,25.96,77243.57,28.6,0.60819,0.00042,13.43315]
[1779717794039,25.96,77247.38,28.6,0.60979,0.00042,13.41829]
[1779717794937,25.96,77263.65,28.6,0.61666,0.00042,13.35204]
[1779717795777,25.96,77263.65,28.6,0.61666,0.00042,13.35204]
[1779717795877,25.96,77263.65,28.6,0.61666,0.00042,13.35204]
[1779717795925,25.96,77266.99,28.6,0.61806,0.00042,13.33795]
[1779717796885,25.96,77266.99,28.6,0.61806,0.00042,13.33795]
[1779717802313,25.96,77269.61,28.6,0.61917,0.00042,13.32676]
[1779717802342,25.96,77269.61,28.6,0.61917,0.00042,13.32676]
[1779717802558,25.96,77269.61,28.6,0.61917,0.00042,13.32676]
[1779717802584,25.96,77269.61,28.6,0.61917,0.00042,13.32676]
[1779717802746,25.96,77269.61,28.6,0.61917,0.00042,13.32676]
[1779717803106,25.96,77269.61,28.6,0.61917,0.00042,13.32676]
[1779717803277,25.96,77269.61,28.6,0.61917,0.00042,13.32676]
[1779717803130,25.96,77275.14,28.6,0.62149,0.00042,13.30286]
[1779717803513,25.96,77275.14,28.6,0.62149,0.00042,13.30286]
[1779717803683,25.96,77275.14,28.6,0.62149,0.00042,13.30286]
[1779717804210,25.96,77280.65,28.6,0.62379,0.00042,13.27861]
[1779717805878,25.96,77280.83,28.6,0.62386,0.00042,13.27783]
[1779717806120,25.96,77280.83,28.6,0.62386,0.00042,13.27783]
[1779717806200,25.96,77281.39,28.6,0.6241,0.00042,13.27536]
[1779717806821,25.96,77281.39,28.6,0.6241,0.00042,13.27536]
[1779717806830,25.96,77281.42,28.6,0.62411,0.00042,13.27524]
[1779717808650,25.96,77281.29,28.6,0.62405,0.00042,13.27584]
[1779717813879,25.96,77281.39,28.6,0.62415,0.00042,13.26861]
[1779717814895,25.96,77281.39,28.6,0.62415,0.00042,13.26861]
[1779717815007,25.96,77281.39,28.6,0.62415,0.00042,13.26861]
[1779717815893,25.96,77269.46,28.6,0.61915,0.00042,13.32069]
[1779717821935,25.96,77268.89,28.6,0.61892,0.00042,13.32308]
[1779717824895,25.96,77268.25,28.6,0.61865,0.00042,13.32579]
[1779717825963,25.96,77264.84,28.6,0.61722,0.00042,13.34022]
[1779717829940,25.96,77266.18,28.6,0.61779,0.00042,13.33452]
[1779717832699,25.96,77267.87,28.6,0.6185,0.00042,13.32731]
[1779717839055,25.96,77267.27,28.6,0.61826,0.00042,13.32978]
[1779717845254,25.96,77267.71,28.6,0.61844,0.00042,13.32787]
[1779717846003,25.96,77267.34,28.6,0.61829,0.00042,13.32943]
[1779717851154,25.95,77268.51,28.6,0.61879,0.00042,13.32439]
[1779717851197,25.95,77268.51,28.6,0.61879,0.00042,13.32439]
[1779717851307,25.95,77268.92,28.6,0.61896,0.00042,13.32263]
[1779717851426,25.95,77268.92,28.6,0.61896,0.00042,13.32263]
[1779717851709,25.95,77268.92,28.6,0.61896,0.00042,13.32263]
[1779717852053,25.95,77268.92,28.6,0.61896,0.00042,13.32263]
[1779717852141,25.95,77268.92,28.6,0.61896,0.00042,13.32263]
[1779717852151,25.95,77287.56,28.6,0.62677,0.00042,13.2404]
[1779717853229,25.95,77287.56,28.6,0.62677,0.00042,13.2404]
[1779717853306,25.95,77292.21,28.6,0.62871,0.00042,13.2191]
[1779717856416,25.95,77292.36,28.6,0.62877,0.00042,13.21842]
[1779717856606,25.95,77292.36,28.6,0.62877,0.00042,13.21842]
[1779717857186,25.95,77289.25,28.6,0.62747,0.00042,13.23271]
[1779717862221,25.95,77287.81,28.6,0.62688,0.00042,13.23921]
[1779717865691,25.95,77287.81,28.6,0.62688,0.00042,13.23921]
[1779717869668,25.95,77289.22,28.6,0.62747,0.00042,13.23269]
[1779717872407,25.95,77289.5,28.6,0.62765,0.00042,13.2246]
[1779717872441,25.95,77290.81,28.6,0.62819,0.00042,13.21859]
[1779717873051,25.95,77290.81,28.6,0.62819,0.00042,13.21859]
[1779717873415,25.95,77293.83,28.6,0.62945,0.00042,13.20461]
[1779717873474,25.95,77293.83,28.6,0.62945,0.00042,13.20461]
[1779717873955,25.95,77293.83,28.6,0.62945,0.00042,13.20461]
[1779717874977,25.95,77295.37,28.6,0.6301,0.00042,13.19742]
[1779717875314,25.95,77296.16,28.6,0.63043,0.00042,13.19371]
[1779717877215,25.95,77296.54,28.6,0.63059,0.00042,13.19192]
[1779717877552,25.95,77298.47,28.6,0.63139,0.00042,13.18284]
[1779717877596,25.95,77298.47,28.6,0.63139,0.00042,13.18284]
[1779717878027,25.95,77298.47,28.6,0.63139,0.00042,13.18284]
[1779717878335,25.95,77303.41,28.6,0.63345,0.00041,13.15939]
[1779717878482,25.95,77303.41,28.6,0.63345,0.00041,13.15939]
[1779717879014,25.95,77303.41,28.6,0.63345,0.00041,13.15939]
[1779717880689,25.95,77304.32,28.6,0.63383,0.00041,13.155]
[1779717881356,25.95,77314.16,28.6,0.6379,0.00041,13.10717]
[1779717881711,25.95,77314.16,28.6,0.6379,0.00041,13.10717]
[1779717883779,25.95,77316.73,28.6,0.63896,0.00041,13.09449]
[1779717884377,25.95,77319.25,28.6,0.64,0.00041,13.08193]
[1779717885067,25.95,77319.25,28.6,0.64,0.00041,13.08193]
[1779717885384,25.95,77324.06,28.6,0.64198,0.00041,13.05772]
[1779717886391,25.95,77326.61,28.6,0.64303,0.00041,13.04477]
[1779717886871,25.95,77326.61,28.6,0.64303,0.00041,13.04477]
[1779717887398,25.95,77329.44,28.6,0.64419,0.00041,13.0303]
[1779717889412,25.95,77332.24,28.6,0.64534,0.00041,13.01592]
[1779717890419,25.95,77334.83,28.6,0.6464,0.00041,13.00247]
[1779717891234,25.95,77334.83,28.6,0.6464,0.00041,13.00247]
[1779717892433,25.95,77339.04,28.6,0.64811,0.00041,12.98052]
[1779717893774,25.95,77339.04,28.6,0.64812,0.00041,12.98034]
[1779717894976,25.95,77340.64,28.6,0.64879,0.00041,12.97177]
[1779717895046,25.95,77340.64,28.6,0.64879,0.00041,12.97177]
[1779717895173,25.95,77353.99,28.6,0.65423,0.00041,12.89992]
[1779717896011,25.95,77353.99,28.6,0.65423,0.00041,12.89992]
[1779717896145,25.95,77353.99,28.6,0.65423,0.00041,12.89992]
[1779717896181,25.95,77355.65,28.6,0.6549,0.00041,12.89079]
[1779717896766,25.95,77363.15,28.6,0.65794,0.0004,12.84921]
[1779717898352,25.95,77363.15,28.6,0.65794,0.0004,12.84921]
[1779717898412,25.94,77362.02,28.6,0.65749,0.0004,12.85542]
[1779717900279,25.94,77364.1,28.6,0.65834,0.0004,12.84369]
[1779717900488,25.94,77362.15,28.6,0.65755,0.0004,12.8546]
[1779717901707,25.94,77362.15,28.6,0.65755,0.0004,12.8546]
[1779717901762,25.94,77362.15,28.6,0.65755,0.0004,12.8546]
[1779717901898,25.94,77362.15,28.6,0.65755,0.0004,12.8546]
[1779717901948,25.94,77363.22,28.6,0.65799,0.0004,12.84851]
[1779717902504,25.94,77358.35,28.6,0.65602,0.00041,12.8756]
[1779717906531,25.94,77354.49,28.6,0.65447,0.00041,12.89667]
[1779717911567,25.94,77354.35,28.6,0.65443,0.00041,12.89714]
[1779717914031,25.93,77354.8,28.6,0.65462,0.00041,12.89462]
[1779717914789,25.93,77354.73,28.6,0.6546,0.00041,12.89488]
[1779717915384,25.93,77354.73,28.6,0.6546,0.00041,12.89488]
[1779717915434,25.93,77359.1,28.6,0.65637,0.00041,12.87074]
[1779717915531,25.93,77359.1,28.6,0.65637,0.00041,12.87074]
[1779717915595,25.93,77362.01,28.6,0.65755,0.0004,12.85455]
[1779717916873,25.93,77362.01,28.6,0.65755,0.0004,12.85455]
[1779717918001,25.93,77360.48,28.6,0.65694,0.00041,12.86301]
[1779717918102,25.93,77360.51,28.6,0.65695,0.00041,12.8628]
[1779717918829,25.93,77360.51,28.6,0.65695,0.00041,12.8628]
[1779717924883,25.93,77361.34,28.6,0.6573,0.00041,12.85808]
[1779717927960,25.93,77361.29,28.6,0.65728,0.00041,12.85828]
[1779717928062,25.93,77361.29,28.6,0.65729,0.00041,12.8582]
[1779717933721,25.93,77361.15,28.6,0.65731,0.00041,12.85187]
[1779717939013,25.92,77361.27,28.6,0.65737,0.00041,12.85105]
[1779717942460,25.92,77361.87,28.6,0.65762,0.00041,12.8476]
[1779717942522,25.92,77362.03,28.6,0.65769,0.00041,12.84664]
[1779717944799,25.92,77368.46,28.6,0.6603,0.0004,12.81036]
[1779717945889,25.92,77368.46,28.6,0.6603,0.0004,12.81036]
[1779717946168,25.92,77376.11,28.6,0.66339,0.0004,12.76645]
[1779717946514,25.92,77376.11,28.6,0.66339,0.0004,12.76645]
[1779717946813,25.92,77382.16,28.6,0.66582,0.0004,12.73129]
[1779717948302,25.92,77382.16,28.6,0.66582,0.0004,12.73129]
[1779717948343,25.92,77387.43,28.6,0.66795,0.0004,12.7001]
[1779717948769,25.92,77387.43,28.6,0.66795,0.0004,12.7001]
[1779717948876,25.92,77387.43,28.6,0.66795,0.0004,12.7001]
[1779717948893,25.92,77391.03,28.6,0.66939,0.0004,12.67866]
[1779717949781,25.92,77391.03,28.6,0.66939,0.0004,12.67866]
[1779717949939,25.92,77391.03,28.6,0.66939,0.0004,12.67866]
[1779717950200,25.92,77394.78,28.6,0.67089,0.0004,12.65617]
[1779717950610,25.92,77394.78,28.6,0.67089,0.0004,12.65617]
[1779717950848,25.92,77394.78,28.6,0.67089,0.0004,12.65617]
[1779717950984,25.92,77394.78,28.6,0.67089,0.0004,12.65617]
[1779717951059,25.92,77403.18,28.6,0.67423,0.0004,12.60522]
[1779717951562,25.92,77403.18,28.6,0.67423,0.0004,12.60522]
[1779717951680,25.92,77403.18,28.6,0.67423,0.0004,12.60522]
[1779717951978,25.92,77403.18,28.6,0.67423,0.0004,12.60522]
[1779717952189,25.92,77413.67,28.6,0.6784,0.0004,12.54031]
[1779717952518,25.92,77413.67,28.6,0.6784,0.0004,12.54031]
[1779717952661,25.92,77413.67,28.6,0.6784,0.0004,12.54031]
[1779717952664,25.92,77413.67,28.6,0.6784,0.0004,12.54031]
[1779717953396,25.92,77413.67,28.6,0.6784,0.0004,12.54031]
[1779717953500,25.92,77417.11,28.6,0.67976,0.00039,12.51872]
[1779717953592,25.92,77417.11,28.6,0.67976,0.00039,12.51872]
[1779717953833,25.92,77417.11,28.6,0.67976,0.00039,12.51872]
[1779717953902,25.92,77417.11,28.6,0.67976,0.00039,12.51872]
[1779717953994,25.92,77417.11,28.6,0.67976,0.00039,12.51872]
[1779717954011,25.92,77417.11,28.6,0.67976,0.00039,12.51872]
[1779717954858,25.92,77417.53,28.6,0.67992,0.00039,12.51606]
[1779717955105,25.92,77413.75,28.6,0.67843,0.0004,12.53975]
[1779717956009,25.92,77413.75,28.6,0.67843,0.0004,12.53975]
[1779717956324,25.92,77413.75,28.6,0.67843,0.0004,12.53975]
[1779717956390,25.91,77415.53,28.6,0.67914,0.00039,12.52859]
[1779717956543,25.91,77415.53,28.6,0.67914,0.00039,12.52859]
[1779717956886,25.91,77419.3,28.6,0.68063,0.00039,12.50485]
[1779717959923,25.91,77419.0,28.6,0.68051,0.00039,12.50673]
[1779717960018,25.91,77414.52,28.6,0.67874,0.00039,12.53485]
[1779717960665,25.91,77414.52,28.6,0.67874,0.00039,12.53485]
[1779717961148,25.91,77414.52,28.6,0.67874,0.00039,12.53485]
[1779717962245,25.91,77415.03,28.6,0.67895,0.00039,12.53162]
[1779717962332,25.91,77422.56,28.6,0.68192,0.00039,12.4841]
[1779717962846,25.91,77422.56,28.6,0.68192,0.00039,12.4841]
[1779717962929,25.91,77416.81,28.6,0.67965,0.00039,12.52042]
[1779717963936,25.91,77414.46,28.6,0.67872,0.0004,12.53513]
[1779717965174,25.91,77414.46,28.6,0.67872,0.0004,12.53513]
[1779717965178,25.91,77414.46,28.6,0.67872,0.0004,12.53513]
[1779717965297,25.91,77413.91,28.6,0.67851,0.0004,12.53852]
[1779717965694,25.91,77413.91,28.6,0.67851,0.0004,12.53852]
[1779717968948,25.91,77413.55,28.6,0.67838,0.0004,12.5406]
[1779717969001,25.91,77413.55,28.6,0.67838,0.0004,12.5406]
[1779717969501,25.91,77414.3,28.6,0.67868,0.0004,12.53586]
[1779717969646,25.91,77414.3,28.6,0.67868,0.0004,12.53586]
[1779717969908,25.91,77414.3,28.6,0.67868,0.0004,12.53586]
[1779717969978,25.91,77414.3,28.6,0.67868,0.0004,12.53586]
[1779717970492,25.91,77428.33,28.6,0.6842,0.00039,12.4469]
[1779717970985,25.91,77428.04,28.6,0.68409,0.00039,12.44879]
[1779717971830,25.91,77428.04,28.6,0.68409,0.00039,12.44879]
[1779717971977,25.91,77428.04,28.6,0.68409,0.00039,12.44879]
[1779717972266,25.91,77427.18,28.6,0.68375,0.00039,12.45432]
[1779717972848,25.91,77427.18,28.6,0.68375,0.00039,12.45432]
[1779717972999,25.91,77427.86,28.6,0.68402,0.00039,12.44991]
[1779717974862,25.91,77428.3,28.6,0.68419,0.00039,12.44704]
[1779717974911,25.91,77428.3,28.6,0.68419,0.00039,12.44704]
[1779717974917,25.91,77428.3,28.6,0.68419,0.00039,12.44704]
[1779717975008,25.91,77428.3,28.6,0.68419,0.00039,12.44704]
[1779717975227,25.91,77428.3,28.6,0.68419,0.00039,12.44704]
[1779717975280,25.91,77428.3,28.6,0.68419,0.00039,12.44704]
[1779717975336,25.91,77435.48,28.6,0.68701,0.00039,12.40055]
[1779717976085,25.91,77435.48,28.6,0.68701,0.00039,12.40055]
[1779717976143,25.91,77435.48,28.6,0.68701,0.00039,12.40055]
[1779717976413,25.91,77435.48,28.6,0.68701,0.00039,12.40055]
[1779717976438,25.91,77448.17,28.6,0.69195,0.00039,12.31702]
[1779717977429,25.91,77436.19,28.6,0.6873,0.00039,12.39564]
[1779717978044,25.91,77436.19,28.6,0.6873,0.00039,12.39564]
[1779717978070,25.9,77430.47,28.6,0.6851,0.00039,12.43222]
[1779717981115,25.9,77431.71,28.6,0.68559,0.00039,12.42408]
[1779717982391,25.9,77432.6,28.6,0.68594,0.00039,12.41824]
[1779717982419,25.9,77432.6,28.6,0.68594,0.00039,12.41824]
[1779717982444,25.9,77439.16,28.6,0.68851,0.00039,12.37543]
[1779717983076,25.9,77445.17,28.6,0.69087,0.00039,12.33542]
[1779717984421,25.9,77445.17,28.6,0.69087,0.00039,12.33542]
[1779717988111,25.89,77439.39,28.6,0.68864,0.00039,12.37321]
[1779717990125,25.89,77435.09,28.6,0.68697,0.00039,12.40109]
[1779717991132,25.89,77425.9,28.6,0.68345,0.00039,12.45338]
[1779717992139,25.89,77429.18,28.6,0.68473,0.00039,12.43232]
[1779717993145,25.89,77435.27,28.6,0.68712,0.00039,12.39284]
[1779717998181,25.89,77433.77,28.6,0.68654,0.00039,12.40257]
[1779717998902,25.89,77433.77,28.6,0.68654,0.00039,12.40257]
[1779717998942,25.89,77433.77,28.6,0.68654,0.00039,12.40257]
[1779717999180,25.89,77433.77,28.6,0.68654,0.00039,12.40257]
[1779717999325,25.89,77425.44,28.6,0.68327,0.00039,12.45632]
[1779718000195,25.89,77422.3,28.6,0.68203,0.00039,12.47638]
[1779718001856,25.89,77422.67,28.6,0.68217,0.00039,12.47404]
[1779718002177,25.89,77422.67,28.6,0.68217,0.00039,12.47404]
[1779718002210,25.89,77419.26,28.6,0.68083,0.00039,12.49568]
[1779718003217,25.89,77417.07,28.6,0.67997,0.00039,12.50949]
[1779718003713,25.89,77417.07,28.6,0.67997,0.00039,12.50949]
[1779718004224,25.89,77414.85,28.6,0.67909,0.0004,12.52342]
[1779718005562,25.89,77414.85,28.6,0.67909,0.0004,12.52342]
[1779718005582,25.89,77414.74,28.6,0.67905,0.0004,12.52408]
[1779718006238,25.89,77394.31,28.6,0.67092,0.0004,12.64971]
[1779718007535,25.89,77391.82,28.6,0.66993,0.0004,12.66464]
[1779718007835,25.89,77391.82,28.6,0.66993,0.0004,12.66464]
[1779718008253,25.89,77385.42,28.6,0.66736,0.0004,12.70268]
[1779718009260,25.89,77383.32,28.6,0.66652,0.0004,12.71501]
[1779718014295,25.89,77378.64,28.6,0.66466,0.0004,12.74215]
[1779718015926,25.89,77377.32,28.6,0.66413,0.0004,12.74983]
[1779718016023,25.89,77377.32,28.6,0.66413,0.0004,12.74983]
[1779718016309,25.89,77371.98,28.6,0.66197,0.0004,12.78065]
[1779718016730,25.89,77371.98,28.6,0.66197,0.0004,12.78065]
[1779718017316,25.89,77371.08,28.6,0.66161,0.0004,12.78578]
[1779718019841,25.89,77371.14,28.6,0.66164,0.0004,12.78538]
[1779718020337,25.89,77371.16,28.6,0.66165,0.0004,12.78524]
[1779718022544,25.89,77371.36,28.6,0.66173,0.0004,12.78407]
[1779718023358,25.89,77378.98,28.6,0.66481,0.0004,12.73997]
[1779718026380,25.89,77376.99,28.6,0.66401,0.0004,12.75151]
[1779718032422,25.89,77376.39,28.6,0.66377,0.0004,12.75501]
[1779718038464,25.89,77375.23,28.6,0.6633,0.0004,12.76163]
[1779718043499,25.88,77375.73,28.6,0.66352,0.0004,12.75857]
[1779718048533,25.88,77374.78,28.6,0.66314,0.0004,12.7639]
[1779718056590,25.88,77374.76,28.6,0.66322,0.0004,12.7568]
[1779718060077,25.88,77375.18,28.6,0.66339,0.0004,12.75434]
[1779718060621,25.88,77391.04,28.6,0.66978,0.0004,12.66089]
[1779718060706,25.88,77391.04,28.6,0.66978,0.0004,12.66089]
[1779718061628,25.88,77390.06,28.6,0.66939,0.0004,12.66672]
[1779718066663,25.88,77390.57,28.6,0.6696,0.0004,12.66357]
[1779718071697,25.88,77391.38,28.6,0.66992,0.0004,12.6587]
[1779718074497,25.88,77390.98,28.6,0.66976,0.0004,12.66109]
[1779718075726,25.88,77394.05,28.6,0.67099,0.0004,12.64263]
[1779718077476,25.88,77394.05,28.6,0.67099,0.0004,12.64263]
[1779718077478,25.88,77394.05,28.6,0.67099,0.0004,12.64263]
[1779718078747,25.88,77397.33,28.6,0.6723,0.0004,12.62282]
[1779718081072,25.87,77398.39,28.6,0.67273,0.0004,12.61629]
[1779718081156,25.87,77398.39,28.6,0.67273,0.0004,12.61629]
[1779718081475,25.87,77398.39,28.6,0.67273,0.0004,12.61629]
[1779718081768,25.87,77393.52,28.6,0.67079,0.0004,12.64569]
[1779718082709,25.87,77393.52,28.6,0.67079,0.0004,12.64569]
[1779718082775,25.87,77389.08,28.6,0.66902,0.0004,12.67224]
[1779718086278,25.87,77389.44,28.6,0.66917,0.0004,12.66995]
[1779718089796,25.87,77391.19,28.6,0.66988,0.0004,12.65929]
[1779718089854,25.87,77391.19,28.6,0.66988,0.0004,12.65929]
[1779718090533,25.87,77391.19,28.6,0.66988,0.0004,12.65929]
[1779718091902,25.87,77390.87,28.6,0.66977,0.0004,12.66103]
[1779718094219,25.87,77391.14,28.6,0.66989,0.0004,12.65925]
[1779718095060,25.87,77391.43,28.6,0.67,0.0004,12.65751]
[1779718097994,25.87,77390.74,28.6,0.66973,0.0004,12.66163]
[1779718098034,25.87,77390.74,28.6,0.66973,0.0004,12.66163]
[1779718098134,25.87,77387.7,28.6,0.66851,0.0004,12.67977]
[1779718098887,25.87,77392.47,28.6,0.67042,0.0004,12.65125]
[1779718102923,25.87,77394.15,28.6,0.67109,0.0004,12.64112]
[1779718103922,25.87,77400.51,28.6,0.67363,0.0004,12.60255]
[1779718104865,25.87,77400.51,28.6,0.67363,0.0004,12.60255]
[1779718104929,25.87,77404.53,28.6,0.67524,0.0004,12.57786]
[1779718106068,25.86,77406.62,28.6,0.67607,0.0004,12.56484]
[1779718108957,25.86,77411.55,28.6,0.67804,0.0004,12.53413]
[1779718113547,25.86,77411.36,28.6,0.67804,0.0004,12.52819]
[1779718114225,25.86,77411.21,28.6,0.67798,0.0004,12.52909]
[1779718114415,25.86,77411.21,28.6,0.67798,0.0004,12.52909]
[1779718114590,25.86,77411.21,28.6,0.67798,0.0004,12.52909]
[1779718115023,25.86,77411.22,28.6,0.67799,0.0004,12.52901]
[1779718115452,25.86,77411.22,28.6,0.67799,0.0004,12.52901]
[1779718116743,25.86,77409.14,28.6,0.67716,0.0004,12.54195]
[1779718120037,25.86,77415.75,28.6,0.67979,0.0004,12.5004]
[1779718120871,25.86,77415.75,28.6,0.67979,0.0004,12.5004]
[1779718123479,25.86,77416.87,28.6,0.68024,0.0004,12.49327]
[1779718123580,25.86,77416.89,28.6,0.68025,0.0004,12.49313]
[1779718124377,25.86,77416.89,28.6,0.68025,0.0004,12.49313]
[1779718124449,25.86,77418.09,28.6,0.68073,0.0004,12.48554]
[1779718125372,25.86,77418.09,28.6,0.68073,0.0004,12.48554]
[1779718125473,25.86,77418.6,28.6,0.68093,0.0004,12.4823]
[1779718127086,25.86,77420.5,28.6,0.68168,0.00039,12.47024]
[1779718128181,25.86,77420.5,28.6,0.68168,0.00039,12.47024]
[1779718132436,25.86,77421.04,28.6,0.68189,0.00039,12.46682]
[1779718132537,25.86,77421.3,28.6,0.682,0.00039,12.46512]
[1779718132787,25.86,77421.3,28.6,0.682,0.00039,12.46512]
[1779718133128,25.86,77421.29,28.6,0.68199,0.00039,12.46514]
[1779718134233,25.86,77421.29,28.6,0.68199,0.00039,12.46514]
[1779718134945,25.86,77420.81,28.6,0.68181,0.00039,12.46815]
[1779718135142,25.86,77420.85,28.6,0.68183,0.00039,12.46785]
[1779718139403,25.86,77419.93,28.6,0.68147,0.00039,12.47354]
[1779718139484,25.86,77419.98,28.6,0.6815,0.00039,12.47317]
[1779718141455,25.86,77418.51,28.6,0.68092,0.0004,12.48244]
[1779718141502,25.86,77418.51,28.6,0.68092,0.0004,12.48244]
[1779718141540,25.85,77416.45,28.6,0.68011,0.0004,12.49541]
[1779718142191,25.85,77414.78,28.6,0.67945,0.0004,12.50586]
[1779718144287,25.85,77413.76,28.6,0.67905,0.0004,12.51219]
[1779718144321,25.85,77413.76,28.6,0.67905,0.0004,12.51219]
[1779718145212,25.85,77404.93,28.6,0.67555,0.0004,12.56699]
[1779718146218,25.85,77402.25,28.6,0.67449,0.0004,12.58342]
[1779718147219,25.85,77402.25,28.6,0.67449,0.0004,12.58342]
[1779718147346,25.85,77402.25,28.6,0.67449,0.0004,12.58342]
[1779718147433,25.85,77396.91,28.6,0.67236,0.0004,12.61596]
[1779718148354,25.85,77396.91,28.6,0.67236,0.0004,12.61596]
[1779718148439,25.85,77396.91,28.6,0.67236,0.0004,12.61596]
[1779718148514,25.85,77394.29,28.6,0.67132,0.0004,12.63178]
[1779718154275,25.85,77394.81,28.6,0.67155,0.0004,12.62832]
[1779718159310,25.84,77394.7,28.6,0.67152,0.0004,12.62876]
[1779718160318,25.84,77400.28,28.6,0.67375,0.0004,12.59471]
[1779718161321,25.84,77400.28,28.6,0.67375,0.0004,12.59471]
[1779718162332,25.84,77397.65,28.6,0.67271,0.0004,12.61067]
[1779718164111,25.84,77397.04,28.6,0.67247,0.0004,12.61436]
[1779718169381,25.84,77396.97,28.6,0.67245,0.0004,12.6146]
[1779718173135,25.84,77397.37,28.6,0.67269,0.0004,12.60504]
[1779718173632,25.84,77397.37,28.6,0.67269,0.0004,12.60504]
[1779718179451,25.84,77396.27,28.6,0.67226,0.0004,12.61152]
[1779718180000,25.84,77396.27,28.6,0.67226,0.0004,12.61152]
[1779718181741,25.84,77395.43,28.6,0.67193,0.0004,12.61658]
[1779718182373,25.84,77394.7,28.6,0.67164,0.0004,12.62097]
[1779718182472,25.84,77392.05,28.6,0.67058,0.0004,12.63693]
[1779718185036,25.83,77390.8,28.6,0.67008,0.0004,12.64434]
[1779718185275,25.83,77390.8,28.6,0.67008,0.0004,12.64434]
[1779718185421,25.83,77390.8,28.6,0.67008,0.0004,12.64434]
[1779718185493,25.83,77399.8,28.6,0.67369,0.0004,12.58972]
[1779718186500,25.83,77415.15,28.6,0.67981,0.0004,12.49427]
[1779718187225,25.83,77415.15,28.6,0.67981,0.0004,12.49427]
[1779718187507,25.83,77417.63,28.6,0.68079,0.0004,12.4786]
[1779718189861,25.83,77418.81,28.6,0.68126,0.0004,12.47106]
[1779718190528,25.83,77418.92,28.6,0.6813,0.0004,12.47031]
[1779718193020,25.83,77419.8,28.6,0.68166,0.0004,12.46464]
[1779718193314,25.83,77419.8,28.6,0.68166,0.0004,12.46464]
[1779718193498,25.83,77419.8,28.6,0.68166,0.0004,12.46464]
[1779718193549,25.83,77413.56,28.6,0.67919,0.0004,12.50407]
[1779718194556,25.83,77407.39,28.6,0.67674,0.0004,12.54257]
[1779718199593,25.82,77399.86,28.6,0.67377,0.0004,12.58852]
[1779718199848,25.82,77399.86,28.6,0.67377,0.0004,12.58852]
[1779718200402,25.82,77399.86,28.6,0.67377,0.0004,12.58852]
[1779718200634,25.82,77399.86,28.6,0.67377,0.0004,12.58852]
[1779718200735,25.82,77394.17,28.6,0.6715,0.0004,12.62302]
[1779718202614,25.82,77392.01,28.6,0.67065,0.0004,12.63586]
[1779718204678,25.82,77392.01,28.6,0.67065,0.0004,12.63586]
[1779718205635,25.82,77396.8,28.6,0.67259,0.0004,12.6065]
[1779718210672,25.81,77398.88,28.6,0.67345,0.0004,12.59335]
[1779718211679,25.81,77400.92,28.6,0.67427,0.0004,12.58083]
[1779718214700,25.81,77402.99,28.6,0.67511,0.0004,12.56788]
[1779718214913,25.81,77402.99,28.6,0.67511,0.0004,12.56788]
[1779718215095,25.81,77402.99,28.6,0.67511,0.0004,12.56788]
[1779718215707,25.81,77407.51,28.6,0.67691,0.0004,12.53982]
[1779718216714,25.81,77414.55,28.6,0.67972,0.0004,12.49566]
[1779718221749,25.81,77414.65,28.6,0.67976,0.0004,12.4949]
[1779718223763,25.81,77411.31,28.6,0.67844,0.0004,12.5158]
[1779718228802,25.8,77410.82,28.6,0.67827,0.0004,12.51848]
[1779718230814,25.8,77414.31,28.6,0.67967,0.0004,12.49631]
[1779718235850,25.8,77414.74,28.6,0.67994,0.0004,12.48622]
[1779718240885,25.8,77415.85,28.6,0.6804,0.0004,12.4789]
[1779718244482,25.79,77415.72,28.6,0.68035,0.0004,12.47961]
[1779718246624,25.79,77416.94,28.6,0.68084,0.0004,12.47176]
[1779718246688,25.79,77417.64,28.6,0.68113,0.0004,12.46708]
[1779718247571,25.79,77419.72,28.6,0.68197,0.0004,12.45372]
[1779718247861,25.79,77419.72,28.6,0.68197,0.0004,12.45372]
[1779718248392,25.79,77419.72,28.6,0.68197,0.0004,12.45372]
[1779718248734,25.79,77419.72,28.6,0.68197,0.0004,12.45372]
[1779718248814,25.79,77429.85,28.6,0.68597,0.00039,12.38838]
[1779718248941,25.79,77431.68,28.6,0.68669,0.00039,12.37645]
[1779718253978,25.79,77432.77,28.6,0.68715,0.00039,12.3689]
[1779718259220,25.78,77432.48,28.6,0.68706,0.00039,12.37037]
[1779718260026,25.78,77430.06,28.6,0.68612,0.00039,12.38595]
[1779718264051,25.78,77427.15,28.6,0.685,0.00039,12.40436]
[1779718265529,25.78,77427.15,28.6,0.685,0.00039,12.40436]
[1779718265830,25.78,77427.15,28.6,0.685,0.00039,12.40436]
[1779718265624,25.77,77427.15,28.6,0.68501,0.00039,12.4041]
[1779718267387,25.77,77426.45,28.6,0.68474,0.00039,12.40864]
[1779718267418,25.77,77426.45,28.6,0.68474,0.00039,12.40864]
[1779718267488,25.77,77425.79,28.6,0.68449,0.0004,12.41264]
[1779718268573,25.77,77425.79,28.6,0.68449,0.0004,12.41264]
[1779718274125,25.76,77423.78,28.6,0.68374,0.0004,12.42483]
[1779718275992,25.76,77423.74,28.6,0.68374,0.0004,12.42495]
[1779718276567,25.76,77423.74,28.6,0.68374,0.0004,12.42495]
[1779718282478,25.75,77422.31,28.6,0.68322,0.0004,12.43335]
[1779718283189,25.75,77418.18,28.6,0.6816,0.0004,12.45954]
[1779718288224,25.74,77419.25,28.6,0.68207,0.0004,12.45195]
[1779718293034,25.74,77419.12,28.6,0.68214,0.0004,12.4449]
[1779718294712,25.74,77419.12,28.6,0.68214,0.0004,12.4449]
[1779718296280,25.73,77417.14,28.6,0.68139,0.0004,12.45697]
[1779718302322,25.73,77415.98,28.6,0.68096,0.0004,12.4638]
[1779718307474,25.72,77414.99,28.6,0.68059,0.0004,12.4697]
[1779718308366,25.72,77411.67,28.6,0.67928,0.0004,12.49059]
[1779718312104,25.72,77410.77,28.6,0.67894,0.0004,12.49603]
[1779718312394,25.72,77407.41,28.6,0.6776,0.0004,12.51708]
[1779718316422,25.71,77403.17,28.6,0.67593,0.0004,12.54315]
[1779718321457,25.71,77403.3,28.6,0.67602,0.0004,12.54176]
[1779718322667,25.71,77403.3,28.6,0.67602,0.0004,12.54176]
[1779718322759,25.71,77403.3,28.6,0.67602,0.0004,12.54176]
[1779718323471,25.71,77411.06,28.6,0.67913,0.0004,12.49287]
[1779718329513,25.7,77412.61,28.6,0.67978,0.0004,12.48264]
[1779718334548,25.7,77413.66,28.6,0.68022,0.0004,12.47555]
[1779718340589,25.69,77412.58,28.6,0.67983,0.0004,12.48181]
[1779718346632,25.68,77412.28,28.6,0.67975,0.0004,12.48297]
[1779718350952,25.68,77412.14,28.6,0.67973,0.0004,12.48336]
[1779718351003,25.68,77412.14,28.6,0.67973,0.0004,12.48336]
[1779718356702,25.67,77412.41,28.6,0.67996,0.0004,12.47385]
[1779718361737,25.67,77412.37,28.6,0.67997,0.0004,12.47356]
[1779718366772,25.66,77412.16,28.6,0.67992,0.0004,12.47436]
[1779718371807,25.66,77412.18,28.6,0.67997,0.0004,12.47365]
[1779718376842,25.65,77412.31,28.6,0.68005,0.0004,12.47225]
[1779718380693,25.65,77412.46,28.6,0.68013,0.0004,12.47095]
[1779718380715,25.65,77412.46,28.6,0.68013,0.0004,12.47095]
[1779718381313,25.65,77411.25,28.6,0.67966,0.0004,12.47853]
[1779718381352,25.65,77411.25,28.6,0.67966,0.0004,12.47853]
[1779718386913,25.64,77410.84,28.6,0.67954,0.0004,12.48044]
[1779718391948,25.63,77413.9,28.6,0.6808,0.0004,12.46038]
[1779718393571,25.63,77412.31,28.6,0.68017,0.0004,12.47042]
[1779718393962,25.63,77408.23,28.6,0.67854,0.0004,12.49619]
[1779718394969,25.63,77404.5,28.6,0.67705,0.0004,12.5196]
[1779718400012,25.63,77402.91,28.6,0.67644,0.0004,12.52907]
[1779718405041,25.62,77402.4,28.6,0.67627,0.0004,12.53176]
[1779718410077,25.62,77397.73,28.6,0.67442,0.0004,12.56033]
[1779718415113,25.61,77399.07,28.6,0.67507,0.0004,12.54437]
[1779718416121,25.61,77404.5,28.6,0.67726,0.0004,12.51032]
[1779718425185,25.6,77404.74,28.6,0.6774,0.0004,12.50808]
[1779718431227,25.6,77404.39,28.6,0.67729,0.0004,12.50979]
[1779718436261,25.59,77399.62,28.6,0.6754,0.0004,12.53925]
[1779718442304,25.59,77400.66,28.6,0.67585,0.0004,12.53217]
[1779718447017,25.59,77401.05,28.6,0.67602,0.0004,12.52963]
[1779718447033,25.59,77401.05,28.6,0.67602,0.0004,12.52963]
[1779718447339,25.58,77406.87,28.6,0.67838,0.0004,12.49263]
[1779718448346,25.58,77410.47,28.6,0.67983,0.0004,12.46968]
[1779718453381,25.58,77412.17,28.6,0.68053,0.0004,12.45857]
[1779718458416,25.58,77413.8,28.6,0.6812,0.0004,12.44791]
[1779718464458,25.58,77414.96,28.6,0.68168,0.0004,12.44023]
[1779718469492,25.57,77414.32,28.6,0.68143,0.0004,12.44419]
[1779718470500,25.57,77412.49,28.6,0.6807,0.0004,12.45589]
[1779718472651,25.57,77412.93,28.6,0.68095,0.0004,12.44593]
[1779718472659,25.57,77412.93,28.6,0.68095,0.0004,12.44593]
[1779718473521,25.57,77407.41,28.6,0.67874,0.0004,12.48104]
[1779718479969,25.57,77406.94,28.6,0.67857,0.0004,12.48375]
[1779718481576,25.57,77403.85,28.6,0.67734,0.0004,12.503]
[1779718486612,25.56,77403.67,28.6,0.6773,0.0004,12.50373]
[1779718491647,25.56,77403.02,28.6,0.67706,0.0004,12.50742]
[1779718498696,25.55,77403.31,28.6,0.67721,0.0004,12.50504]
[1779718501108,25.55,77404.27,28.6,0.67761,0.0004,12.49883]
[1779718501109,25.55,77404.27,28.6,0.67761,0.0004,12.49883]
[1779718501717,25.55,77412.38,28.6,0.68087,0.0004,12.44721]
[1779718506752,25.55,77413.67,28.6,0.68139,0.0004,12.43895]
[1779718511787,25.55,77415.56,28.6,0.68215,0.0004,12.42668]
[1779718517829,25.55,77415.77,28.6,0.68224,0.0004,12.42524]
[1779718519843,25.55,77418.18,28.6,0.68321,0.0004,12.40963]
[1779718522935,25.55,77418.18,28.6,0.68321,0.0004,12.40963]
[1779718526312,25.55,77419.84,28.6,0.68387,0.0004,12.39884]
[1779718526684,25.55,77419.84,28.6,0.68387,0.0004,12.39884]
[1779718527058,25.55,77419.84,28.6,0.68387,0.0004,12.39884]
[1779718527871,25.55,77420.26,28.6,0.68404,0.0004,12.39605]
[1779718528584,25.55,77421.69,28.6,0.68461,0.0004,12.38668]
[1779718532015,25.55,77422.61,28.6,0.68499,0.0004,12.38058]
[1779718532117,25.55,77423.28,28.6,0.68534,0.0004,12.36897]
[1779718532649,25.55,77423.28,28.6,0.68534,0.0004,12.36897]
[1779718532934,25.55,77423.06,28.6,0.68525,0.0004,12.37037]
[1779718534002,25.55,77423.06,28.6,0.68525,0.0004,12.37037]
[1779718534089,25.55,77421.41,28.6,0.6846,0.0004,12.38111]
[1779718541997,25.54,77419.95,28.6,0.68404,0.0004,12.3902]
[1779718546026,25.54,77414.4,28.6,0.68183,0.0004,12.42595]
[1779718548040,25.54,77412.74,28.6,0.68117,0.0004,12.43646]
[1779718553075,25.53,77411.88,28.6,0.68086,0.0004,12.44154]
[1779718554683,25.53,77411.77,28.6,0.68082,0.0004,12.44215]
[1779718554685,25.53,77411.77,28.6,0.68082,0.0004,12.44215]
[1779718557012,25.53,77410.2,28.6,0.6802,0.0004,12.45203]
[1779718558110,25.53,77412.6,28.6,0.68117,0.0004,12.43646]
[1779718563149,25.53,77412.4,28.6,0.68111,0.0004,12.43744]
[1779718569163,25.53,77412.18,28.6,0.68103,0.0004,12.43867]
[1779718570200,25.52,77407.2,28.6,0.67904,0.0004,12.47031]
[1779718575235,25.52,77408.49,28.6,0.67959,0.0004,12.46167]
[1779718580270,25.52,77408.29,28.6,0.67953,0.0004,12.46254]
[1779718585305,25.51,77408.34,28.6,0.67957,0.0004,12.46201]
[1779718590933,25.51,77408.34,28.6,0.67957,0.0004,12.46201]
[1779718592033,25.51,77408.34,28.6,0.67965,0.0004,12.45472]
[1779718592091,25.51,77408.34,28.6,0.67965,0.0004,12.45472]
[1779718592311,25.51,77408.34,28.6,0.67966,0.0004,12.4547]
[1779718594033,25.51,77409.35,28.6,0.68006,0.0004,12.44822]
[1779718594034,25.51,77409.35,28.6,0.68006,0.0004,12.44822]
[1779718594123,25.51,77411.11,28.6,0.68077,0.0004,12.43693]
[1779718594370,25.51,77408.06,28.6,0.67954,0.0004,12.45645]
[1779718595377,25.51,77406.07,28.6,0.67874,0.0004,12.4691]
[1779718601839,25.51,77405.53,28.6,0.67853,0.0004,12.47246]
[1779718602607,25.51,77405.53,28.6,0.67854,0.0004,12.47225]
[1779718602641,25.51,77405.53,28.6,0.67854,0.0004,12.47225]
[1779718603435,25.51,77410.58,28.6,0.68058,0.0004,12.43998]
[1779718608477,25.51,77414.92,28.6,0.68233,0.0004,12.41188]
[1779718611809,25.51,77415.43,28.6,0.68255,0.0004,12.40845]
[1779718612505,25.5,77423.64,28.6,0.68584,0.0004,12.35477]
[1779718617540,25.5,77423.64,28.6,0.68585,0.0004,12.35469]
[1779718622575,25.5,77420.99,28.6,0.68481,0.0004,12.37166]
[1779718623782,25.5,77420.99,28.6,0.68481,0.0004,12.37166]
[1779718629624,25.49,77422.66,28.6,0.68552,0.0004,12.35995]
[1779718634500,25.49,77423.9,28.6,0.68603,0.0004,12.35155]
[1779718634525,25.49,77423.9,28.6,0.68603,0.0004,12.35155]
[1779718634659,25.49,77424.15,28.6,0.68614,0.0004,12.34974]
[1779718635666,25.49,77427.11,28.6,0.68733,0.0004,12.3301]
[1779718636868,25.49,77427.11,28.6,0.68733,0.0004,12.3301]
[1779718636899,25.49,77427.23,28.6,0.68738,0.0004,12.32924]
[1779718637280,25.49,77427.23,28.6,0.68738,0.0004,12.32924]
[1779718637776,25.49,77427.23,28.6,0.68738,0.0004,12.32924]
[1779718637831,25.49,77441.93,28.6,0.69323,0.0004,12.23049]
[1779718638686,25.49,77442.52,28.6,0.69346,0.0004,12.22642]
[1779718639502,25.49,77442.52,28.6,0.69346,0.0004,12.22642]
[1779718640285,25.49,77442.52,28.6,0.69346,0.0004,12.22642]
[1779718641053,25.49,77442.52,28.6,0.69346,0.0004,12.22642]
[1779718641781,25.49,77442.63,28.6,0.69351,0.0004,12.22558]
[1779718642722,25.49,77441.79,28.6,0.69318,0.0004,12.23125]
[1779718644785,25.49,77442.16,28.6,0.69333,0.0004,12.22861]
[1779718644826,25.49,77442.16,28.6,0.69333,0.0004,12.22861]
[1779718645103,25.49,77442.16,28.6,0.69333,0.0004,12.22861]
[1779718645786,25.48,77442.19,28.6,0.69335,0.0004,12.22835]
[1779718646743,25.48,77439.54,28.6,0.69231,0.0004,12.24625]
[1779718651778,25.48,77439.9,28.6,0.69255,0.0004,12.23634]
[1779718656097,25.48,77439.66,28.6,0.69246,0.0004,12.23785]
[1779718656199,25.48,77441.71,28.6,0.69327,0.0004,12.22388]
[1779718656299,25.48,77441.71,28.6,0.69327,0.0004,12.22388]
[1779718656802,25.48,77441.71,28.6,0.69327,0.0004,12.22388]
[1779718656813,25.48,77444.54,28.6,0.69439,0.0004,12.20454]
[1779718657738,25.48,77444.54,28.6,0.69439,0.0004,12.20454]
[1779718662855,25.48,77441.35,28.6,0.69314,0.0004,12.22615]
[1779718663862,25.48,77444.83,28.6,0.69452,0.0004,12.20238]
[1779718668897,25.48,77445.26,28.6,0.69469,0.0004,12.19942]
[1779718670911,25.48,77443.13,28.6,0.69385,0.0004,12.21397]
[1779718674384,25.48,77442.85,28.6,0.69374,0.0004,12.21585]
[1779718674939,25.48,77447.49,28.6,0.69557,0.00039,12.18404]
[1779718675325,25.48,77447.49,28.6,0.69557,0.00039,12.18404]
[1779718680144,25.48,77447.94,28.6,0.69575,0.00039,12.18098]
[1779718682995,25.48,77444.84,28.6,0.69453,0.0004,12.20226]
[1779718686333,25.48,77445.41,28.6,0.69475,0.0004,12.19834]
[1779718686842,25.48,77445.41,28.6,0.69475,0.0004,12.19834]
[1779718687024,25.48,77449.63,28.6,0.69642,0.00039,12.16933]
[1779718689038,25.48,77451.74,28.6,0.69725,0.00039,12.1548]
[1779718691052,25.48,77453.69,28.6,0.69801,0.00039,12.14135]
[1779718692431,25.48,77454.45,28.6,0.69831,0.00039,12.13611]
[1779718693066,25.48,77460.23,28.6,0.70057,0.00039,12.09579]
[1779718693497,25.48,77460.23,28.6,0.70057,0.00039,12.09579]
[1779718694073,25.48,77467.31,28.6,0.70334,0.00039,12.04585]
[1779718695170,25.48,77467.31,28.6,0.70334,0.00039,12.04585]
[1779718695204,25.48,77470.63,28.6,0.70463,0.00039,12.0223]
[1779718695342,25.48,77470.63,28.6,0.70463,0.00039,12.0223]
[1779718696111,25.48,77475.66,28.6,0.70658,0.00039,11.98635]
[1779718697104,25.48,77478.12,28.6,0.70753,0.00039,11.96865]
[1779718697393,25.48,77478.12,28.6,0.70753,0.00039,11.96865]
[1779718698029,25.48,77478.12,28.6,0.70753,0.00039,11.96865]
[1779718700125,25.48,77480.73,28.6,0.70855,0.00039,11.94967]
[1779718702542,25.48,77481.68,28.6,0.70892,0.00039,11.94273]
[1779718704155,25.48,77484.02,28.6,0.70982,0.00039,11.92568]
[1779718705162,25.48,77492.76,28.6,0.71319,0.00038,11.86168]
[1779718705718,25.48,77492.76,28.6,0.71319,0.00038,11.86168]
[1779718706531,25.48,77493.17,28.6,0.71334,0.00038,11.85871]
[1779718707175,25.48,77494.56,28.6,0.71387,0.00038,11.84852]
[1779718712211,25.48,77495.15,28.6,0.71417,0.00038,11.83718]
[1779718717246,25.48,77496.22,28.6,0.71456,0.00038,11.82966]
[1779718718206,25.48,77496.22,28.6,0.71456,0.00038,11.82966]
[1779718718214,25.48,77496.22,28.6,0.71456,0.00038,11.82966]
[1779718718241,25.48,77496.22,28.6,0.71456,0.00038,11.82966]
[1779718718242,25.49,77496.22,28.6,0.71455,0.00038,11.82974]
[1779718718464,25.49,77496.22,28.6,0.71455,0.00038,11.82974]
[1779718719200,25.49,77496.22,28.6,0.71455,0.00038,11.82974]
[1779718719308,25.49,77507.92,28.6,0.71901,0.00038,11.74251]
[1779718719370,25.49,77507.92,28.6,0.71901,0.00038,11.74251]
[1779718719902,25.49,77507.92,28.6,0.71901,0.00038,11.74251]
[1779718720255,25.49,77507.92,28.6,0.71901,0.00038,11.74251]
[1779718720319,25.49,77505.14,28.6,0.71795,0.00038,11.76345]
[1779718721153,25.49,77505.14,28.6,0.71795,0.00038,11.76345]
[1779718721378,25.49,77505.14,28.6,0.71795,0.00038,11.76345]
[1779718721461,25.49,77505.14,28.6,0.71795,0.00038,11.76351]
[1779718722049,25.49,77505.14,28.6,0.71795,0.00038,11.76351]
[1779718722089,25.49,77476.55,28.6,0.70696,0.00039,11.97356]
[1779718722928,25.49,77464.33,28.6,0.70221,0.00039,12.06062]
[1779718725547,25.49,77464.76,28.6,0.70238,0.00039,12.05753]
[1779718725746,25.49,77464.76,28.6,0.70238,0.00039,12.05753]
[1779718727074,25.48,77461.45,28.6,0.70109,0.00039,12.08071]
[1779718727389,25.48,77456.67,28.6,0.69922,0.00039,12.11418]
[1779718729813,25.48,77457.92,28.6,0.69971,0.00039,12.10544]
[1779718729906,25.48,77457.92,28.6,0.69971,0.00039,12.10544]
[1779718731417,25.48,77454.17,28.6,0.69825,0.00039,12.13141]
[1779718733177,25.48,77454.17,28.6,0.69825,0.00039,12.13141]
[1779718733911,25.48,77453.92,28.6,0.69815,0.00039,12.13309]
[1779718734912,25.48,77454.69,28.6,0.69846,0.00039,12.12772]
[1779718735276,25.48,77454.69,28.6,0.69846,0.00039,12.12772]
[1779718735914,25.48,77456.21,28.6,0.69905,0.00039,12.11712]
[1779718736015,25.48,77459.41,28.6,0.70031,0.00039,12.09476]
[1779718737459,25.48,77461.02,28.6,0.70094,0.00039,12.08347]
[1779718741316,25.48,77461.57,28.6,0.70115,0.00039,12.07964]
[1779718741487,25.48,77464.2,28.6,0.70218,0.00039,12.06105]
[1779718742976,25.48,77464.2,28.6,0.70218,0.00039,12.06105]
[1779718743211,25.48,77464.2,28.6,0.70218,0.00039,12.06105]
[1779718743252,25.48,77464.31,28.6,0.70223,0.00039,12.06017]
[1779718743501,25.48,77472.23,28.6,0.70532,0.00039,12.00389]
[1779718745674,25.48,77471.5,28.6,0.70504,0.00039,12.0091]
[1779718750485,25.48,77473.49,28.6,0.70581,0.00039,11.99484]
[1779718751557,25.48,77476.37,28.6,0.70693,0.00039,11.97417]
[1779718754163,25.48,77475.35,28.6,0.70653,0.00039,11.98152]
[1779718754578,25.48,77471.07,28.6,0.70487,0.00039,12.0122]
[1779718756219,25.48,77471.07,28.6,0.70487,0.00039,12.0122]
[1779718756271,25.48,77471.07,28.6,0.70487,0.00039,12.0122]
[1779718756321,25.48,77468.78,28.6,0.70398,0.00039,12.02851]
[1779718757789,25.48,77468.97,28.6,0.70405,0.00039,12.02716]
[1779718758134,25.48,77468.97,28.6,0.70405,0.00039,12.02716]
[1779718758230,25.48,77466.88,28.6,0.70324,0.00039,12.04197]
[1779718758824,25.48,77469.17,28.6,0.70413,0.00039,12.02566]
[1779718760168,25.48,77469.17,28.6,0.70413,0.00039,12.02566]
[1779718760311,25.48,77469.17,28.6,0.70413,0.00039,12.02566]
[1779718760905,25.48,77473.45,28.6,0.7058,0.00039,11.99502]
[1779718761627,25.48,77484.33,28.6,0.71001,0.00039,11.91644]
[1779718763271,25.48,77485.43,28.6,0.71044,0.00039,11.90845]
[1779718763641,25.48,77482.74,28.6,0.7094,0.00039,11.92803]
[1779718765655,25.48,77484.55,28.6,0.7101,0.00039,11.91482]
[1779718766662,25.48,77489.58,28.6,0.71204,0.00038,11.87803]
[1779718770691,25.48,77488.16,28.6,0.71149,0.00038,11.88844]
[1779718771815,25.48,77486.36,28.6,0.71089,0.00039,11.89429]
[1779718772774,25.48,77480.66,28.6,0.70869,0.00039,11.93574]
[1779718779753,25.48,77482.14,28.6,0.70928,0.00039,11.92464]
[1779718782774,25.48,77480.69,28.6,0.70873,0.00039,11.93499]
[1779718787809,25.47,77481.43,28.6,0.70903,0.00039,11.92931]
[1779718794858,25.47,77481.78,28.6,0.70919,0.00039,11.92633]
[1779718796873,25.47,77483.47,28.6,0.70985,0.00039,11.91393]
[1779718797881,25.47,77485.48,28.6,0.71062,0.00039,11.89923]
[1779718802916,25.47,77485.12,28.6,0.7105,0.00039,11.90165]
[1779718803911,25.47,77485.12,28.6,0.7105,0.00039,11.90165]
[1779718803926,25.47,77485.12,28.6,0.7105,0.00039,11.90165]
[1779718803994,25.47,77484.33,28.6,0.71019,0.00039,11.90737]
[1779718804592,25.47,77484.33,28.6,0.71019,0.00039,11.90737]
[1779718804930,25.47,77468.94,28.6,0.70422,0.00039,12.01824]
[1779718805937,25.47,77469.05,28.6,0.70427,0.00039,12.01731]
[1779718807152,25.47,77469.05,28.6,0.70427,0.00039,12.01731]
[1779718809089,25.46,77469.23,28.6,0.70436,0.00039,12.01573]
[1779718811979,25.46,77474.19,28.6,0.70632,0.00039,11.97968]
[1779718813058,25.46,77474.19,28.6,0.70632,0.00039,11.97968]
[1779718813110,25.46,77476.0,28.6,0.70703,0.00039,11.96656]
[1779718813994,25.46,77481.05,28.6,0.70899,0.00039,11.92994]
[1779718819029,25.46,77479.44,28.6,0.70838,0.00039,11.94138]
[1779718820048,25.46,77473.14,28.6,0.70594,0.00039,11.98673]
[1779718821112,25.46,77471.13,28.6,0.70516,0.00039,12.00106]
[1779718826243,25.45,77470.85,28.6,0.70506,0.00039,12.00282]
[1779718826345,25.45,77468.92,28.6,0.70434,0.00039,12.01611]
[1779718826785,25.45,77468.92,28.6,0.70434,0.00039,12.01611]
[1779718827153,25.45,77471.36,28.6,0.7053,0.00039,11.99854]
[1779718832368,25.45,77471.54,28.6,0.70548,0.00039,11.98951]
[1779718833195,25.44,77468.75,28.6,0.7044,0.00039,12.00923]
[1779718833502,25.44,77468.75,28.6,0.7044,0.00039,12.00923]
[1779718834202,25.44,77468.17,28.6,0.70418,0.00039,12.01324]
[1779718835084,25.44,77468.17,28.6,0.70418,0.00039,12.01324]
[1779718835325,25.44,77457.32,28.6,0.69994,0.00039,12.08981]
[1779718836216,25.44,77454.98,28.6,0.69902,0.00039,12.10607]
[1779718836600,25.44,77454.98,28.6,0.69902,0.00039,12.10607]
[1779718842391,25.44,77454.33,28.6,0.6988,0.00039,12.11006]
[1779718842438,25.44,77454.33,28.6,0.6988,0.00039,12.10994]
[1779718842613,25.44,77454.33,28.6,0.6988,0.00039,12.10994]
[1779718844986,25.43,77454.35,28.6,0.69883,0.00039,12.10954]
[1779718845217,25.43,77454.35,28.6,0.69883,0.00039,12.10954]
[1779718845450,25.43,77454.35,28.6,0.69883,0.00039,12.10954]
[1779718845281,25.43,77452.74,28.6,0.6982,0.00039,12.12064]
[1779718845523,25.43,77452.74,28.6,0.6982,0.00039,12.12064]
[1779718845679,25.43,77452.74,28.6,0.6982,0.00039,12.12064]
[1779718846794,25.43,77452.91,28.6,0.69827,0.00039,12.11933]
[1779718846822,25.43,77452.91,28.6,0.69827,0.00039,12.11933]
[1779718847021,25.43,77452.91,28.6,0.69827,0.00039,12.11933]
[1779718851106,25.43,77451.55,28.6,0.69777,0.00039,12.12826]
[1779718854477,25.43,77451.77,28.6,0.69787,0.00039,12.12633]
[1779718855074,25.43,77451.77,28.6,0.69787,0.00039,12.12633]
[1779718855351,25.42,77446.97,28.6,0.69599,0.0004,12.15933]
[1779718862067,25.42,77446.01,28.6,0.69565,0.0004,12.16533]
[1779718862400,25.41,77439.15,28.6,0.69295,0.0004,12.21188]
[1779718864414,25.41,77441.32,28.6,0.69382,0.0004,12.19685]
[1779718865445,25.41,77441.32,28.6,0.69382,0.0004,12.19685]
[1779718865421,25.41,77443.64,28.6,0.69475,0.0004,12.18086]
[1779718865588,25.41,77443.64,28.6,0.69475,0.0004,12.18086]
[1779718866428,25.41,77446.73,28.6,0.69598,0.0004,12.15951]
[1779718867709,25.41,77447.03,28.6,0.6961,0.0004,12.15738]
[1779718869091,25.41,77447.94,28.6,0.69646,0.0004,12.15103]
[1779718869449,25.41,77443.63,28.6,0.69476,0.0004,12.18068]
[1779718874484,25.41,77442.79,28.6,0.69445,0.0004,12.18607]
[1779718875685,25.41,77441.63,28.6,0.69399,0.0004,12.19394]
[1779718875695,25.41,77441.63,28.6,0.69399,0.0004,12.19394]
[1779718875946,25.41,77441.63,28.6,0.69399,0.0004,12.19394]
[1779718876415,25.41,77441.63,28.6,0.69399,0.0004,12.19394]
[1779718876491,25.41,77441.63,28.6,0.69399,0.0004,12.19392]
[1779718877490,25.41,77441.63,28.6,0.69399,0.0004,12.19392]
[1779718876499,25.41,77431.26,28.6,0.68986,0.0004,12.26428]
[1779718877505,25.41,77428.11,28.6,0.68861,0.0004,12.28532]
[1779718883547,25.4,77427.65,28.6,0.68844,0.0004,12.28813]
[1779718889590,25.4,77427.68,28.6,0.68846,0.0004,12.28771]
[1779718893492,25.4,77429.03,28.6,0.68909,0.0004,12.2713]
[1779718893532,25.4,77428.73,28.6,0.68898,0.0004,12.27322]
[1779718893548,25.4,77428.73,28.6,0.68898,0.0004,12.27322]
[1779718893618,25.4,77430.62,28.6,0.68974,0.0004,12.26045]
[1779718894993,25.4,77430.62,28.6,0.68974,0.0004,12.26045]
[1779718895023,25.4,77435.21,28.6,0.69158,0.0004,12.22934]
[1779718895548,25.4,77435.21,28.6,0.69158,0.0004,12.22934]
[1779718896129,25.4,77435.21,28.6,0.69158,0.0004,12.22934]
[1779718896231,25.4,77441.5,28.6,0.69409,0.0004,12.18647]
[1779718896630,25.4,77441.5,28.6,0.69409,0.0004,12.18647]
[1779718897131,25.4,77441.5,28.6,0.69409,0.0004,12.18647]
[1779718897419,25.4,77441.5,28.6,0.69409,0.0004,12.18647]
[1779718897451,25.4,77441.5,28.6,0.69409,0.0004,12.18647]
[1779718899523,25.4,77442.86,28.6,0.69463,0.0004,12.17713]
[1779718899659,25.4,77447.45,28.6,0.69645,0.0004,12.1455]
[1779718901674,25.4,77449.87,28.6,0.69741,0.0004,12.12871]
[1779718903688,25.4,77452.54,28.6,0.69846,0.00039,12.11007]
[1779718904695,25.4,77454.82,28.6,0.69936,0.00039,12.09412]
[1779718909730,25.4,77455.91,28.6,0.69979,0.00039,12.0865]
[1779718910737,25.4,77457.59,28.6,0.70045,0.00039,12.07471]
[1779718916778,25.4,77458.85,28.6,0.70094,0.00039,12.06597]
[1779718921789,25.4,77458.78,28.6,0.70091,0.00039,12.06658]
[1779718922160,25.4,77458.78,28.6,0.70091,0.00039,12.06658]
[1779718922575,25.4,77457.52,28.6,0.70041,0.00039,12.0755]
[1779718922662,25.4,77457.52,28.6,0.70041,0.00039,12.0755]
[1779718922821,25.4,77448.24,28.6,0.69675,0.0004,12.14029]
[1779718923828,25.4,77454.88,28.6,0.69937,0.00039,12.09405]
[1779718924838,25.4,77457.78,28.6,0.70051,0.00039,12.07365]
[1779718929882,25.4,77458.89,28.6,0.70094,0.00039,12.06594]
[1779718934917,25.4,77458.72,28.6,0.70087,0.00039,12.06729]
[1779718938979,25.4,77457.78,28.6,0.7005,0.00039,12.07398]
[1779718939510,25.4,77457.78,28.6,0.7005,0.00039,12.07398]
[1779718939539,25.4,77460.62,28.6,0.70162,0.00039,12.05388]
[1779718939671,25.4,77460.62,28.6,0.70162,0.00039,12.05388]
[1779718939952,25.4,77463.13,28.6,0.7026,0.00039,12.03605]
[1779718942810,25.4,77463.22,28.6,0.70264,0.00039,12.03535]
[1779718946109,25.4,77462.82,28.6,0.70249,0.00039,12.03805]
[1779718948183,25.4,77463.04,28.6,0.70258,0.00039,12.03645]
[1779718955065,25.39,77463.25,28.6,0.70277,0.00039,12.02724]
[1779718960100,25.39,77463.27,28.6,0.7028,0.00039,12.02679]
[1779718961952,25.39,77463.08,28.6,0.70273,0.00039,12.02807]
[1779718962066,25.39,77463.08,28.6,0.70273,0.00039,12.02807]
[1779718962123,25.39,77463.08,28.6,0.70273,0.00039,12.02807]
[1779718968284,25.39,77463.97,28.6,0.7031,0.00039,12.02136]
[1779718971508,25.39,77463.93,28.6,0.70309,0.00039,12.02152]
[1779718977219,25.39,77462.63,28.6,0.7026,0.00039,12.03035]
[1779718982254,25.38,77462.89,28.6,0.70272,0.00039,12.02827]
[1779718984268,25.38,77460.39,28.6,0.70174,0.00039,12.04591]
[1779718989307,25.38,77461.31,28.6,0.70212,0.00039,12.03911]
[1779718994342,25.38,77462.19,28.6,0.70248,0.00039,12.03258]
[1779718996356,25.38,77458.61,28.6,0.70107,0.00039,12.05782]
[1779718996753,25.38,77458.61,28.6,0.70107,0.00039,12.05782]
[1779718997255,25.38,77458.61,28.6,0.70107,0.00039,12.05782]
[1779718997364,25.38,77451.44,28.6,0.69825,0.0004,12.10807]
[1779718998371,25.38,77446.13,28.6,0.69615,0.0004,12.14494]
[1779718999378,25.38,77443.69,28.6,0.69518,0.0004,12.16172]
[1779719000155,25.38,77443.69,28.6,0.69518,0.0004,12.16172]
[1779719002399,25.37,77440.56,28.6,0.69395,0.0004,12.18301]
[1779719003874,25.37,77440.33,28.6,0.69386,0.0004,12.1845]
[1779719004413,25.37,77438.36,28.6,0.69308,0.0004,12.19789]
[1779719005849,25.37,77437.25,28.6,0.69264,0.0004,12.20537]
[1779719006427,25.37,77436.9,28.6,0.69251,0.0004,12.20765]
[1779719008442,25.37,77433.9,28.6,0.69132,0.0004,12.22783]
[1779719013477,25.37,77433.8,28.6,0.69138,0.0004,12.2211]
[1779719018512,25.37,77434.12,28.6,0.69152,0.0004,12.21877]
[1779719024372,25.37,77434.89,28.6,0.69183,0.0004,12.21346]
[1779719024554,25.37,77434.86,28.6,0.69182,0.0004,12.21364]
[1779719026126,25.37,77434.66,28.6,0.69174,0.0004,12.21498]
[1779719026568,25.37,77434.63,28.6,0.69173,0.0004,12.21517]
[1779719029071,25.36,77434.59,28.6,0.69171,0.0004,12.21542]
[1779719029212,25.36,77434.59,28.6,0.69171,0.0004,12.21542]
[1779719029547,25.36,77434.59,28.6,0.69171,0.0004,12.21542]
[1779719029589,25.36,77436.34,28.6,0.69241,0.0004,12.2035]
[1779719030596,25.36,77440.67,28.6,0.69414,0.0004,12.17388]
[1779719036640,25.37,77440.96,28.6,0.69425,0.0004,12.17194]
[1779719037805,25.37,77442.2,28.6,0.69475,0.0004,12.16343]
[1779719040315,25.37,77443.61,28.6,0.6953,0.0004,12.15376]
[1779719042811,25.37,77443.04,28.6,0.69508,0.0004,12.15774]
[1779719044314,25.37,77443.44,28.6,0.69523,0.0004,12.15501]
[1779719044812,25.37,77443.61,28.6,0.6953,0.0004,12.15389]
[1779719045814,25.37,77443.37,28.6,0.6952,0.0004,12.15554]
[1779719046315,25.37,77443.37,28.6,0.6952,0.0004,12.15554]
[1779719048319,25.37,77443.94,28.6,0.69543,0.0004,12.15166]
[1779719048819,25.37,77443.08,28.6,0.69508,0.0004,12.15758]
[1779719050329,25.37,77443.26,28.6,0.69516,0.0004,12.15634]
[1779719054178,25.37,77442.74,28.6,0.69496,0.0004,12.15977]
[1779719054828,25.37,77442.85,28.6,0.69501,0.0004,12.15894]
[1779719054904,25.37,77450.4,28.6,0.698,0.0004,12.10661]
[1779719055777,25.37,77452.77,28.6,0.69894,0.0004,12.09006]
[1779719060812,25.37,77451.78,28.6,0.69854,0.0004,12.0971]
[1779719065009,25.37,77451.92,28.6,0.69859,0.0004,12.09617]
[1779719069042,25.37,77452.55,28.6,0.69884,0.0004,12.09184]
[1779719069144,25.37,77454.39,28.6,0.69956,0.0004,12.07898]
[1779719072897,25.37,77456.71,28.6,0.70056,0.00039,12.05551]
[1779719078467,25.37,77456.66,28.6,0.70054,0.00039,12.05595]
[1779719079553,25.37,77456.66,28.6,0.70053,0.00039,12.05612]
[1779719079623,25.37,77459.9,28.6,0.7018,0.00039,12.03327]
[1779719079947,25.37,77463.02,28.6,0.70303,0.00039,12.01112]
[1779719085232,25.37,77463.76,28.6,0.70332,0.00039,12.00581]
[1779719085380,25.37,77463.76,28.6,0.70332,0.00039,12.00581]
[1779719085480,25.37,77465.09,28.6,0.70384,0.00039,11.99632]
[1779719085989,25.37,77467.87,28.6,0.70493,0.00039,11.97643]
[1779719086997,25.37,77469.79,28.6,0.70569,0.00039,11.96264]
[1779719090475,25.37,77477.87,28.6,0.70884,0.00039,11.90421]
[1779719090814,25.37,77477.87,28.6,0.70884,0.00039,11.90421]
[1779719091027,25.37,77483.96,28.6,0.71121,0.00039,11.85967]
[1779719092574,25.37,77489.96,28.6,0.71354,0.00039,11.81525]
[1779719094048,25.37,77492.59,28.6,0.71455,0.00039,11.79572]
[1779719096062,25.37,77491.05,28.6,0.71396,0.00039,11.80717]
[1779719097240,25.37,77491.05,28.6,0.71396,0.00039,11.80717]
[1779719100832,25.37,77490.55,28.6,0.71376,0.00039,11.81089]
[1779719101097,25.37,77494.58,28.6,0.71532,0.00039,11.78091]
[1779719102387,25.37,77494.58,28.6,0.71532,0.00039,11.78091]
[1779719102439,25.37,77494.58,28.6,0.71532,0.00039,11.78091]
[1779719102488,25.37,77498.32,28.6,0.71676,0.00038,11.75295]
[1779719103111,25.37,77499.93,28.6,0.71738,0.00038,11.74081]
[1779719106266,25.37,77505.2,28.6,0.71941,0.00038,11.70087]
[1779719109733,25.37,77508.33,28.6,0.72062,0.00038,11.67685]
[1779719112939,25.36,77508.45,28.6,0.72067,0.00038,11.67571]
[1779719113183,25.36,77511.83,28.6,0.72197,0.00038,11.64989]
[1779719114035,25.36,77511.83,28.6,0.72197,0.00038,11.64989]
[1779719114190,25.36,77513.96,28.6,0.72278,0.00038,11.63352]
[1779719119225,25.36,77514.6,28.6,0.72304,0.00038,11.62836]
[1779719122650,25.36,77514.75,28.6,0.7231,0.00038,11.6271]
[1779719123255,25.36,77507.28,28.6,0.72026,0.00038,11.68401]
[1779719124262,25.36,77505.29,28.6,0.7195,0.00038,11.69901]
[1779719128290,25.36,77507.77,28.6,0.72047,0.00038,11.67981]
[1779719133421,25.36,77507.51,28.6,0.72047,0.00038,11.6742]
[1779719135342,25.36,77513.49,28.6,0.72275,0.00038,11.62867]
[1779719137195,25.36,77514.63,28.6,0.72318,0.00038,11.6199]
[1779719143396,25.36,77515.21,28.6,0.72338,0.00038,11.61588]
[1779719145410,25.36,77522.22,28.6,0.72603,0.00038,11.56203]
[1779719146417,25.36,77524.54,28.6,0.7269,0.00038,11.54419]
[1779719147424,25.36,77529.01,28.6,0.72858,0.00038,11.50946]
[1779719148557,25.36,77529.01,28.6,0.72858,0.00038,11.50946]
[1779719148659,25.36,77532.96,28.6,0.73007,0.00038,11.47855]
[1779719149445,25.36,77519.93,28.6,0.72515,0.00038,11.57999]
[1779719150451,25.36,77518.67,28.6,0.72467,0.00038,11.58972]
[1779719151458,25.36,77516.02,28.6,0.72367,0.00038,11.61012]
[1779719156492,25.36,77517.73,28.6,0.72432,0.00038,11.59693]
[1779719161529,25.36,77518.19,28.6,0.72449,0.00038,11.59342]
[1779719164549,25.36,77515.83,28.6,0.72359,0.00038,11.61158]
[1779719164960,25.36,77515.83,28.6,0.72359,0.00038,11.61158]
[1779719166986,25.36,77515.92,28.6,0.72363,0.00038,11.61088]
[1779719167037,25.36,77515.92,28.6,0.72363,0.00038,11.61088]
[1779719167570,25.36,77515.95,28.6,0.72364,0.00038,11.61065]
[1779719170595,25.36,77520.11,28.6,0.72522,0.00038,11.57862]
[1779719172169,25.36,77519.08,28.6,0.72483,0.00038,11.5866]
[1779719172743,25.36,77519.08,28.6,0.72483,0.00038,11.5866]
[1779719172768,25.36,77519.08,28.6,0.72483,0.00038,11.5866]
[1779719172782,25.36,77501.99,28.6,0.71831,0.00038,11.71695]
[1779719173153,25.36,77501.99,28.6,0.71831,0.00038,11.71695]
[1779719173188,25.36,77501.99,28.6,0.71831,0.00038,11.71695]
[1779719173727,25.36,77501.99,28.6,0.71831,0.00038,11.71695]
[1779719173787,25.36,77479.73,28.6,0.7097,0.00039,11.88233]
[1779719174211,25.36,77479.73,28.6,0.7097,0.00039,11.88233]
[1779719174630,25.36,77479.73,28.6,0.7097,0.00039,11.88233]
[1779719174661,25.36,77488.42,28.6,0.71307,0.00039,11.81855]
[1779719175273,25.36,77488.42,28.6,0.71307,0.00039,11.81855]
[1779719175480,25.36,77488.42,28.6,0.71307,0.00039,11.81855]
[1779719175630,25.36,77494.32,28.6,0.71535,0.00039,11.77472]
[1779719175974,25.36,77494.32,28.6,0.71535,0.00039,11.77472]
[1779719176509,25.36,77494.32,28.6,0.71535,0.00039,11.77472]
[1779719176639,25.36,77497.17,28.6,0.71644,0.00038,11.75346]
[1779719176887,25.36,77497.17,28.6,0.71644,0.00038,11.75346]
[1779719177709,25.36,77497.17,28.6,0.71644,0.00038,11.75346]
[1779719177718,25.37,77501.11,28.6,0.71795,0.00038,11.72395]
[1779719178616,25.37,77501.11,28.6,0.71795,0.00038,11.72395]
[1779719178618,25.37,77501.11,28.6,0.71795,0.00038,11.72395]
[1779719180513,25.37,77502.84,28.6,0.71861,0.00038,11.71112]
[1779719180668,25.37,77506.21,28.6,0.71989,0.00038,11.68574]
[1779719181674,25.37,77507.66,28.6,0.72044,0.00038,11.67478]
[1779719183689,25.37,77510.13,28.6,0.72138,0.00038,11.65609]
[1779719187717,25.37,77512.87,28.6,0.72241,0.00038,11.63547]
[1779719190497,25.37,77512.85,28.6,0.72239,0.00038,11.63581]
[1779719190738,25.37,77505.41,28.6,0.71955,0.00038,11.6925]
[1779719190996,25.37,77505.41,28.6,0.71955,0.00038,11.6925]
[1779719191745,25.37,77508.66,28.6,0.72088,0.00038,11.66048]
[1779719192752,25.37,77511.32,28.6,0.72189,0.00038,11.64028]
[1779719196781,25.37,77513.65,28.6,0.72276,0.00038,11.62282]
[1779719199806,25.38,77515.74,28.6,0.72354,0.00038,11.60711]
[1779719204840,25.38,77515.36,28.6,0.72337,0.00038,11.6106]
[1779719205848,25.38,77513.65,28.6,0.72272,0.00038,11.62379]
[1779719206855,25.38,77510.75,28.6,0.72161,0.00038,11.64601]
[1779719208023,25.38,77510.75,28.6,0.72161,0.00038,11.64601]
[1779719208025,25.38,77510.75,28.6,0.72161,0.00038,11.64601]
[1779719209018,25.38,77509.82,28.6,0.72125,0.00038,11.65315]
[1779719209078,25.38,77506.54,28.6,0.71999,0.00038,11.67813]
[1779719214911,25.38,77507.6,28.6,0.72039,0.00038,11.6702]
[1779719215918,25.38,77510.08,28.6,0.72134,0.00038,11.65128]
[1779719219946,25.38,77512.06,28.6,0.72211,0.00038,11.63602]
[1779719220953,25.38,77515.68,28.6,0.72349,0.00038,11.60827]
[1779719222967,25.38,77517.29,28.6,0.7241,0.00038,11.59586]
[1779719227052,25.38,77517.7,28.6,0.72425,0.00038,11.5929]
[1779719227216,25.38,77517.7,28.6,0.72425,0.00038,11.5929]
[1779719227220,25.38,77518.28,28.6,0.72446,0.00038,11.58855]
[1779719233044,25.39,77518.37,28.6,0.72447,0.00038,11.5883]
[1779719238294,25.39,77517.8,28.6,0.72425,0.00038,11.59273]
[1779719238326,25.39,77512.76,28.6,0.72234,0.00038,11.63145]
[1779719241100,25.39,77511.0,28.6,0.72167,0.00038,11.64483]
[1779719243114,25.39,77509.3,28.6,0.72101,0.00038,11.65792]
[1779719244563,25.39,77509.3,28.6,0.72101,0.00038,11.65792]
[1779719244590,25.39,77507.72,28.6,0.7204,0.00038,11.67004]
[1779719245063,25.39,77507.72,28.6,0.7204,0.00038,11.67004]
[1779719245728,25.39,77507.72,28.6,0.7204,0.00038,11.67004]
[1779719245821,25.39,77508.0,28.6,0.72051,0.00038,11.66796]
[1779719251169,25.39,77508.8,28.6,0.72089,0.00038,11.65473]
[1779719254573,25.39,77508.44,28.6,0.72075,0.00038,11.65757]
[1779719254602,25.39,77508.32,28.6,0.72071,0.00038,11.65837]
[1779719255198,25.39,77501.78,28.6,0.71821,0.00038,11.70783]
[1779719257954,25.39,77500.77,28.6,0.71782,0.00038,11.71538]
[1779719263979,25.39,77500.8,28.6,0.71784,0.00038,11.71494]
[1779719264843,25.39,77500.8,28.6,0.71784,0.00038,11.71494]
[1779719265062,25.39,77501.98,28.6,0.7183,0.00038,11.70592]
[1779719265090,25.39,77501.98,28.6,0.7183,0.00038,11.70592]
[1779719265092,25.39,77501.98,28.6,0.7183,0.00038,11.70592]
[1779719265426,25.39,77504.18,28.6,0.71915,0.00038,11.6893]
[1779719269298,25.39,77506.74,28.6,0.72013,0.00038,11.66997]
[1779719270066,25.39,77506.74,28.6,0.72013,0.00038,11.66997]
[1779719271020,25.39,77506.79,28.6,0.72014,0.00038,11.66962]
[1779719271324,25.39,77515.12,28.6,0.72332,0.00038,11.60616]
[1779719272353,25.39,77519.12,28.6,0.72484,0.00038,11.57536]
[1779719273355,25.39,77518.46,28.6,0.72459,0.00038,11.58039]
[1779719275369,25.39,77519.76,28.6,0.72508,0.00038,11.57036]
[1779719278415,25.39,77520.14,28.6,0.72523,0.00038,11.56746]
[1779719278506,25.39,77527.84,28.6,0.72814,0.00038,11.50772]
[1779719280404,25.39,77526.17,28.6,0.72751,0.00038,11.52072]
[1779719282222,25.39,77526.82,28.6,0.72775,0.00038,11.51568]
[1779719282823,25.39,77532.7,28.6,0.72997,0.00038,11.46979]
[1779719283426,25.39,77537.79,28.6,0.73187,0.00037,11.42986]
[1779719286056,25.39,77538.57,28.6,0.73215,0.00037,11.4239]
[1779719286073,25.39,77538.57,28.6,0.73215,0.00037,11.4239]
[1779719286099,25.39,77538.57,28.6,0.73215,0.00037,11.4239]
[1779719286202,25.39,77538.57,28.6,0.73215,0.00037,11.4239]
[1779719286644,25.39,77538.57,28.6,0.73215,0.00037,11.4239]
[1779719286745,25.39,77541.04,28.6,0.73307,0.00037,11.40449]
[1779719287014,25.39,77541.04,28.6,0.73307,0.00037,11.40449]
[1779719292488,25.39,77541.09,28.6,0.73306,0.00037,11.40468]
[1779719297310,25.39,77541.43,28.6,0.73318,0.00037,11.40229]
[1779719297523,25.39,77538.91,28.6,0.73223,0.00037,11.42239]
[1779719298530,25.4,77536.38,28.6,0.73128,0.00037,11.44241]
[1779719303565,25.4,77540.54,28.6,0.73282,0.00037,11.40992]
[1779719305579,25.4,77541.79,28.6,0.73328,0.00037,11.4002]
[1779719310614,25.4,77543.14,28.6,0.73376,0.00037,11.38998]
[1779719311621,25.4,77542.05,28.6,0.73344,0.00037,11.39123]
[1779719316657,25.4,77541.26,28.6,0.73312,0.00037,11.39796]
[1779719317664,25.4,77539.69,28.6,0.73253,0.00037,11.41045]
[1779719322699,25.41,77540.05,28.6,0.73265,0.00037,11.40805]
[1779719328741,25.41,77540.2,28.6,0.73268,0.00037,11.40739]
[1779719330947,25.41,77540.18,28.6,0.73267,0.00037,11.40763]
[1779719330755,25.41,77538.4,28.6,0.732,0.00037,11.42175]
[1779719331762,25.41,77532.41,28.6,0.72975,0.00038,11.46883]
[1779719332165,25.41,77532.41,28.6,0.72975,0.00038,11.46883]
[1779719332981,25.41,77531.94,28.6,0.72957,0.00038,11.47253]
[1779719337736,25.41,77532.26,28.6,0.72969,0.00038,11.47018]
[1779719342839,25.41,77532.03,28.6,0.72959,0.00038,11.47214]
[1779719347874,25.41,77530.98,28.6,0.72919,0.00038,11.48045]
[1779719348973,25.41,77530.98,28.6,0.72919,0.00038,11.48045]
[1779719353916,25.42,77528.74,28.6,0.72833,0.00038,11.49843]
[1779719358951,25.42,77527.07,28.6,0.72768,0.00038,11.5118]
[1779719362979,25.42,77525.15,28.6,0.72694,0.00038,11.52692]
[1779719366000,25.42,77529.49,28.6,0.72858,0.00038,11.49328]
[1779719367007,25.42,77531.04,28.6,0.72916,0.00038,11.48119]
[1779719372041,25.42,77531.03,28.6,0.72925,0.00038,11.47384]
[1779719377077,25.42,77531.34,28.6,0.72936,0.00038,11.47148]
[1779719382113,25.42,77531.75,28.6,0.72952,0.00038,11.46823]
[1779719383306,25.42,77531.75,28.6,0.72952,0.00038,11.46823]
[1779719384127,25.42,77534.98,28.6,0.73073,0.00037,11.44294]
[1779719387604,25.42,77534.59,28.6,0.73058,0.00037,11.44603]
[1779719387706,25.42,77535.96,28.6,0.73109,0.00037,11.43533]
[1779719390224,25.42,77539.12,28.6,0.73227,0.00037,11.41051]
[1779719391231,25.42,77541.99,28.6,0.73334,0.00037,11.3879]
[1779719394253,25.42,77543.43,28.6,0.73387,0.00037,11.37672]
[1779719395738,25.42,77543.43,28.6,0.73387,0.00037,11.37672]
[1779719400994,25.43,77544.0,28.6,0.73407,0.00037,11.37249]
[1779719400301,25.43,77541.71,28.6,0.73322,0.00037,11.39059]
[1779719401308,25.43,77535.35,28.6,0.73084,0.00037,11.44073]
[1779719402315,25.43,77533.84,28.6,0.73027,0.00038,11.45262]
[1779719403322,25.43,77535.6,28.6,0.73093,0.00037,11.43884]
[1779719404329,25.43,77534.56,28.6,0.73054,0.00037,11.44699]
[1779719407108,25.43,77533.77,28.6,0.73024,0.00038,11.4532]
[1779719407350,25.43,77529.73,28.6,0.72872,0.00038,11.48474]
[1779719408357,25.43,77527.73,28.6,0.72797,0.00038,11.5003]
[1779719409364,25.43,77526.19,28.6,0.72739,0.00038,11.51223]
[1779719410371,25.43,77524.09,28.6,0.7266,0.00038,11.52857]
[1779719411378,25.43,77522.84,28.6,0.72613,0.00038,11.53818]
[1779719414399,25.43,77519.81,28.6,0.72498,0.00038,11.56147]
[1779719416413,25.43,77518.64,28.6,0.72454,0.00038,11.57053]
[1779719418017,25.43,77516.69,28.6,0.72379,0.00038,11.5857]
[1779719418854,25.43,77507.57,28.6,0.72031,0.00038,11.65529]
[1779719419433,25.43,77506.18,28.6,0.71978,0.00038,11.6658]
[1779719422455,25.43,77510.7,28.6,0.7215,0.00038,11.63162]
[1779719427490,25.43,77511.09,28.6,0.72163,0.00038,11.62894]
[1779719428497,25.43,77518.14,28.6,0.72431,0.00038,11.57514]
[1779719429504,25.43,77519.95,28.6,0.72499,0.00038,11.56129]
[1779719432525,25.44,77521.51,28.6,0.72565,0.00038,11.54239]
[1779719437560,25.44,77512.58,28.6,0.72222,0.00038,11.61159]
[1779719442595,25.44,77511.74,28.6,0.72188,0.00038,11.61838]
[1779719443602,25.44,77510.49,28.6,0.7214,0.00038,11.62796]
[1779719444969,25.44,77510.49,28.6,0.7214,0.00038,11.62796]
[1779719445070,25.44,77509.01,28.6,0.72084,0.00038,11.63926]
[1779719448637,25.45,77510.86,28.6,0.72153,0.00038,11.62546]
[1779719450650,25.45,77513.06,28.6,0.72236,0.00038,11.60886]
[1779719455686,25.45,77512.67,28.6,0.72219,0.00038,11.61226]
[1779719460721,25.45,77512.26,28.6,0.72202,0.00038,11.61575]
[1779719465759,25.46,77512.88,28.6,0.72221,0.00038,11.61184]
[1779719472808,25.46,77514.09,28.6,0.72262,0.00038,11.60376]
[1779719474822,25.47,77516.47,28.6,0.7235,0.00038,11.58594]
[1779719479857,25.47,77512.23,28.6,0.72185,0.00038,11.61921]
[1779719480864,25.47,77509.98,28.6,0.72098,0.00038,11.63643]
[1779719484892,25.48,77508.01,28.6,0.72021,0.00038,11.65186]
[1779719489927,25.48,77507.9,28.6,0.72013,0.00038,11.65347]
[1779719495972,25.49,77507.84,28.6,0.72013,0.00038,11.64777]
[1779719499380,25.49,77507.93,28.6,0.72015,0.00038,11.64751]
[1779719500000,25.5,77506.54,28.6,0.7196,0.00038,11.6584]
[1779719503021,25.5,77504.55,28.6,0.71881,0.00038,11.67395]
[1779719506042,25.5,77503.07,28.6,0.71821,0.00038,11.68559]
[1779719510071,25.51,77501.35,28.6,0.71752,0.00038,11.6991]
[1779719511387,25.51,77501.35,28.6,0.71752,0.00038,11.6991]
[1779719511888,25.51,77501.35,28.6,0.71752,0.00038,11.6991]
[1779719517120,25.51,77500.02,28.6,0.71696,0.00038,11.71003]
[1779719522154,25.52,77500.45,28.6,0.7171,0.00038,11.7075]
[1779719527189,25.52,77501.39,28.6,0.71742,0.00038,11.70121]
[1779719532225,25.53,77500.26,28.6,0.71695,0.00038,11.71039]
[1779719537587,25.53,77499.87,28.6,0.71677,0.00038,11.71385]
[1779719537664,25.53,77497.87,28.6,0.71599,0.00038,11.72897]
[1779719538260,25.53,77497.87,28.6,0.71599,0.00038,11.72897]
[1779719538269,25.53,77491.06,28.6,0.71337,0.00039,11.77931]
[1779719539275,25.53,77488.95,28.6,0.71256,0.00039,11.7949]
[1779719543620,25.54,77489.44,28.6,0.71274,0.00039,11.79148]
[1779719545172,25.54,77488.94,28.6,0.71254,0.00039,11.79527]
[1779719545177,25.54,77488.94,28.6,0.71254,0.00039,11.79527]
[1779719545189,25.54,77488.94,28.6,0.71254,0.00039,11.79527]
[1779719545318,25.54,77484.25,28.6,0.71072,0.00039,11.8296]
[1779719546325,25.54,77480.62,28.6,0.70931,0.00039,11.856]
[1779719551359,25.54,77479.69,28.6,0.70904,0.00039,11.85551]
[1779719552366,25.54,77482.47,28.6,0.71012,0.00039,11.83533]
[1779719553631,25.54,77482.47,28.6,0.71012,0.00039,11.83533]
[1779719553640,25.54,77482.47,28.6,0.71012,0.00039,11.83533]
[1779719553687,25.54,77482.47,28.6,0.71012,0.00039,11.83533]
[1779719553718,25.54,77482.5,28.6,0.71013,0.00039,11.83512]
[1779719554381,25.54,77488.45,28.6,0.71243,0.00039,11.79169]
[1779719555958,25.54,77488.45,28.6,0.71243,0.00039,11.79169]
[1779719558137,25.54,77488.38,28.6,0.7124,0.00039,11.7923]
[1779719558421,25.54,77488.36,28.6,0.71239,0.00039,11.79247]
[1779719558438,25.54,77486.04,28.6,0.71149,0.00039,11.80948]
[1779719559416,25.54,77478.88,28.6,0.70871,0.00039,11.86153]
[1779719564451,25.54,77478.56,28.6,0.70859,0.00039,11.86373]
[1779719570493,25.54,77477.88,28.6,0.70833,0.00039,11.86857]
[1779719572954,25.54,77477.4,28.6,0.70815,0.00039,11.872]
[1779719573055,25.54,77477.4,28.6,0.70815,0.00039,11.87194]
[1779719573254,25.54,77477.4,28.6,0.70815,0.00039,11.87194]
[1779719574111,25.54,77477.18,28.6,0.70807,0.00039,11.87351]
[1779719579559,25.54,77478.07,28.6,0.70842,0.00039,11.86702]
[1779719582526,25.54,77477.99,28.6,0.70839,0.00039,11.86758]
[1779719582797,25.54,77477.99,28.6,0.70839,0.00039,11.86758]
[1779719583078,25.54,77477.99,28.6,0.70839,0.00039,11.86758]
[1779719583144,25.54,77484.47,28.6,0.7109,0.00039,11.82054]
[1779719583480,25.54,77484.47,28.6,0.7109,0.00039,11.82054]
[1779719583588,25.54,77490.62,28.6,0.71328,0.00039,11.77551]
[1779719585602,25.54,77489.93,28.6,0.71301,0.00039,11.78052]
[1779719586342,25.54,77489.93,28.6,0.71301,0.00039,11.78052]
[1779719588019,25.54,77490.04,28.6,0.71306,0.00039,11.77971]
[1779719588356,25.54,77490.22,28.6,0.71313,0.00039,11.77838]
[1779719588409,25.54,77490.22,28.6,0.71313,0.00039,11.77838]
[1779719588623,25.54,77492.75,28.6,0.7141,0.00038,11.75975]
[1779719589630,25.54,77494.32,28.6,0.71471,0.00038,11.74814]
[1779719590955,25.54,77494.32,28.6,0.71471,0.00038,11.74814]
[1779719590989,25.54,77494.32,28.6,0.71471,0.00038,11.74814]
[1779719591040,25.54,77494.8,28.6,0.71489,0.00038,11.7446]
[1779719592316,25.54,77495.55,28.6,0.71518,0.00038,11.73905]
[1779719594491,25.54,77496.21,28.6,0.71543,0.00038,11.73417]
[1779719594666,25.54,77497.39,28.6,0.71589,0.00038,11.72536]
[1779719595496,25.54,77497.39,28.6,0.71589,0.00038,11.72536]
[1779719595996,25.54,77497.39,28.6,0.71589,0.00038,11.72536]
[1779719601502,25.53,77498.1,28.6,0.71618,0.00038,11.71975]
[1779719601512,25.53,77498.1,28.6,0.71618,0.00038,11.71975]
[1779719601715,25.53,77498.62,28.6,0.71638,0.00038,11.71584]
[1779719602505,25.53,77498.62,28.6,0.71638,0.00038,11.71584]
[1779719603005,25.53,77498.62,28.6,0.71638,0.00038,11.71584]
[1779719603005,25.53,77498.62,28.6,0.71638,0.00038,11.71584]
[1779719607516,25.53,77498.99,28.6,0.71653,0.00038,11.71295]
[1779719608138,25.53,77497.55,28.6,0.71597,0.00038,11.72378]
[1779719610686,25.53,77497.06,28.6,0.71578,0.00038,11.72752]
[1779719610778,25.53,77492.93,28.6,0.71419,0.00038,11.75814]
[1779719615813,25.53,77493.63,28.6,0.71455,0.00038,11.74558]
[1779719616882,25.53,77493.63,28.6,0.71455,0.00038,11.74558]
[1779719622853,25.53,77493.01,28.6,0.7143,0.00039,11.75021]
[1779719627897,25.53,77492.99,28.6,0.71429,0.00039,11.75043]
[1779719633939,25.53,77492.94,28.6,0.71427,0.00039,11.75088]
[1779719639981,25.54,77492.35,28.6,0.71404,0.00039,11.75532]
[1779719641995,25.54,77494.31,28.6,0.71479,0.00038,11.74088]
[1779719646425,25.54,77494.95,28.6,0.71503,0.00038,11.73627]
[1779719648558,25.54,77495.98,28.6,0.71542,0.00038,11.72877]
[1779719649061,25.54,77495.98,28.6,0.71542,0.00038,11.72877]
[1779719649727,25.54,77496.62,28.6,0.71566,0.00038,11.72414]
[1779719650061,25.54,77496.62,28.6,0.71566,0.00038,11.72414]
[1779719650162,25.54,77497.0,28.6,0.7158,0.00038,11.72145]
[1779719652065,25.54,77496.56,28.6,0.71563,0.00038,11.72476]
[1779719652067,25.54,77496.43,28.6,0.71558,0.00038,11.72577]
[1779719657102,25.54,77496.03,28.6,0.71539,0.00038,11.72934]
[1779719662141,25.55,77495.04,28.6,0.71498,0.00038,11.73724]
[1779719667177,25.55,77495.11,28.6,0.71498,0.00038,11.73727]
[1779719672212,25.56,77494.4,28.6,0.71477,0.00038,11.73568]
[1779719677247,25.56,77494.95,28.6,0.71495,0.00038,11.73216]
[1779719685303,25.56,77494.99,28.6,0.71493,0.00038,11.73272]
[1779719690338,25.57,77495.04,28.6,0.71492,0.00038,11.73288]
[1779719692617,25.57,77495.91,28.6,0.71525,0.00038,11.72655]
[1779719692721,25.57,77495.91,28.6,0.71525,0.00038,11.72655]
[1779719692823,25.57,77498.79,28.6,0.71634,0.00038,11.70545]
[1779719693620,25.57,77498.79,28.6,0.71634,0.00038,11.70545]
[1779719693793,25.57,77498.79,28.6,0.71634,0.00038,11.70545]
[1779719694102,25.57,77498.79,28.6,0.71634,0.00038,11.70545]
[1779719694118,25.57,77498.79,28.6,0.71634,0.00038,11.70545]
[1779719694122,25.57,77498.79,28.6,0.71634,0.00038,11.70545]
[1779719694126,25.57,77498.79,28.6,0.71634,0.00038,11.70545]
[1779719694366,25.57,77503.42,28.6,0.7181,0.00038,11.6711]
[1779719695374,25.57,77506.86,28.6,0.71941,0.00038,11.64551]
[1779719696471,25.57,77506.86,28.6,0.71941,0.00038,11.64551]
[1779719696513,25.57,77509.26,28.6,0.72032,0.00038,11.62757]
[1779719702423,25.58,77509.37,28.6,0.72033,0.00038,11.62744]
[1779719705639,25.58,77509.33,28.6,0.7203,0.00038,11.62796]
[1779719705963,25.58,77509.33,28.6,0.7203,0.00038,11.62796]
[1779719705982,25.58,77509.33,28.6,0.7203,0.00038,11.62796]
[1779719706064,25.58,77508.94,28.6,0.72014,0.00038,11.63111]
[1779719706451,25.58,77492.86,28.6,0.71399,0.00038,11.75078]
[1779719708039,25.58,77492.86,28.6,0.71399,0.00038,11.75078]
[1779719708141,25.58,77492.14,28.6,0.71371,0.00038,11.75603]
[1779719708467,25.58,77496.55,28.6,0.71541,0.00038,11.72351]
[1779719713502,25.58,77497.87,28.6,0.71591,0.00038,11.71378]
[1779719718537,25.58,77497.02,28.6,0.71556,0.00038,11.7206]
[1779719724579,25.59,77496.64,28.6,0.71538,0.00038,11.72402]
[1779719727600,25.59,77495.24,28.6,0.71483,0.00038,11.73466]
[1779719730168,25.59,77494.99,28.6,0.71473,0.00038,11.7366]
[1779719730216,25.59,77495.22,28.6,0.71481,0.00038,11.73507]
[1779719731088,25.59,77495.22,28.6,0.71481,0.00038,11.73507]
[1779719731153,25.59,77501.82,28.6,0.71743,0.00038,11.67878]
[1779719732635,25.59,77504.48,28.6,0.71844,0.00038,11.65898]
[1779719734672,25.59,77504.69,28.6,0.71852,0.00038,11.65748]
[1779719734719,25.59,77502.69,28.6,0.71775,0.00038,11.67247]
[1779719735656,25.59,77499.86,28.6,0.71666,0.00038,11.6936]
[1779719740691,25.59,77499.37,28.6,0.71649,0.00038,11.69703]
[1779719747743,25.59,77499.02,28.6,0.71636,0.00038,11.69947]
[1779719752799,25.59,77500.09,28.6,0.71676,0.00038,11.69163]
[1779719752812,25.59,77500.09,28.6,0.71676,0.00038,11.69163]
[1779719753198,25.59,77500.09,28.6,0.71676,0.00038,11.69163]
[1779719753224,25.59,77500.09,28.6,0.71676,0.00038,11.69169]
[1779719753849,25.59,77500.09,28.6,0.71676,0.00038,11.69169]
[1779719753873,25.59,77514.95,28.6,0.72243,0.00038,11.58008]
[1779719755135,25.59,77511.98,28.6,0.7213,0.00038,11.60258]
[1779719756806,25.59,77513.43,28.6,0.72185,0.00038,11.59163]
[1779719757814,25.59,77518.97,28.6,0.72395,0.00038,11.54959]
[1779719758821,25.59,77520.37,28.6,0.72448,0.00038,11.53893]
[1779719763857,25.6,77521.97,28.6,0.72506,0.00038,11.52709]
[1779719772923,25.6,77520.71,28.6,0.72455,0.00038,11.53738]
[1779719777958,25.6,77521.86,28.6,0.72497,0.00038,11.52896]
[1779719782993,25.6,77522.06,28.6,0.72503,0.00038,11.52776]
[1779719787068,25.61,77521.29,28.6,0.72473,0.00038,11.53384]
[1779719795077,25.61,77515.14,28.6,0.72247,0.00038,11.5738]
[1779719798098,25.61,77513.7,28.6,0.72191,0.00038,11.58479]
[1779719810182,25.61,77514.07,28.6,0.72204,0.00038,11.58231]
[1779719815217,25.61,77514.25,28.6,0.7221,0.00038,11.5811]
[1779719820252,25.61,77514.15,28.6,0.72205,0.00038,11.58202]
[1779719824280,25.62,77510.6,28.6,0.7207,0.00038,11.60893]
[1779719827298,25.62,77510.02,28.6,0.72048,0.00038,11.61329]
[1779719827301,25.62,77509.59,28.6,0.72032,0.00038,11.61652]
[1779719828308,25.62,77506.32,28.6,0.71907,0.00038,11.64105]
[1779719829315,25.62,77503.38,28.6,0.71795,0.00038,11.66306]
[1779719831507,25.62,77502.87,28.6,0.71775,0.00038,11.66692]
[1779719834116,25.62,77503.58,28.6,0.71802,0.00038,11.66169]
[1779719834351,25.62,77503.58,28.6,0.71802,0.00038,11.66169]
[1779719834423,25.62,77503.58,28.6,0.71802,0.00038,11.66169]
[1779719834415,25.62,77506.32,28.6,0.71906,0.00038,11.64135]
[1779719834540,25.62,77506.32,28.6,0.71906,0.00038,11.64135]
[1779719835456,25.62,77506.32,28.6,0.71906,0.00038,11.64135]
[1779719835460,25.62,77511.58,28.6,0.72105,0.00038,11.6019]
[1779719840392,25.62,77512.93,28.6,0.72154,0.00038,11.59222]
[1779719844425,25.62,77511.63,28.6,0.72103,0.00038,11.60241]
[1779719849460,25.63,77512.25,28.6,0.72124,0.00038,11.59816]
[1779719855502,25.63,77512.77,28.6,0.72151,0.00038,11.58732]
[1779719857516,25.63,77511.05,28.6,0.72085,0.00038,11.60037]
[1779719863558,25.63,77510.85,28.6,0.72078,0.00038,11.60182]
[1779719865550,25.63,77510.85,28.6,0.72078,0.00038,11.60182]
[1779719872621,25.63,77510.85,28.6,0.72078,0.00038,11.60172]
[1779719877656,25.63,77510.26,28.6,0.72056,0.00038,11.60609]
[1779719879670,25.63,77508.61,28.6,0.71994,0.00038,11.61844]
[1779719884705,25.63,77509.26,28.6,0.72019,0.00038,11.61343]
[1779719889740,25.63,77509.47,28.6,0.72028,0.00038,11.61172]
[1779719894775,25.63,77509.73,28.6,0.72038,0.00038,11.60964]
[1779719898803,25.63,77508.05,28.6,0.71975,0.00038,11.62214]
[1779719902831,25.62,77509.31,28.6,0.72023,0.00038,11.61256]
[1779719908410,25.62,77509.54,28.6,0.72033,0.00038,11.61075]
[1779719908510,25.62,77507.67,28.6,0.71962,0.00038,11.62473]
[1779719908909,25.62,77507.67,28.6,0.71962,0.00038,11.62473]
[1779719908941,25.62,77508.42,28.6,0.7199,0.00038,11.61911]
[1779719914420,25.62,77508.46,28.6,0.71992,0.00038,11.61878]
[1779719914489,25.62,77508.46,28.6,0.72001,0.00038,11.61128]
[1779719914917,25.62,77508.46,28.6,0.72001,0.00038,11.61128]
[1779719915019,25.62,77505.87,28.6,0.71903,0.00038,11.63068]
[1779719916422,25.62,77505.87,28.6,0.71903,0.00038,11.63068]
[1779719916523,25.62,77505.8,28.6,0.719,0.00038,11.63117]
[1779719919922,25.62,77505.25,28.6,0.71879,0.00038,11.63528]
[1779719920025,25.62,77505.25,28.6,0.7188,0.00038,11.63515]
[1779719925992,25.62,77505.92,28.6,0.71906,0.00038,11.62999]
[1779719931029,25.62,77505.65,28.6,0.71895,0.00038,11.63216]
[1779719931936,25.62,77505.65,28.6,0.71895,0.00038,11.63216]
[1779719932436,25.62,77505.65,28.6,0.71895,0.00038,11.63216]
[1779719939192,25.62,77505.75,28.6,0.71898,0.00038,11.63163]
[1779719946135,25.63,77505.41,28.6,0.71883,0.00038,11.63451]
[1779719949959,25.63,77505.42,28.6,0.71884,0.00038,11.63444]
[1779719950164,25.63,77504.91,28.6,0.71864,0.00038,11.63836]
[1779719955200,25.63,77504.61,28.6,0.71851,0.00038,11.6408]
[1779719960235,25.63,77504.88,28.6,0.71861,0.00038,11.63893]
[1779719961972,25.63,77504.88,28.6,0.71861,0.00038,11.63893]
[1779719962249,25.63,77504.94,28.6,0.71863,0.00038,11.63855]
[1779719967604,25.63,77504.96,28.6,0.71863,0.00038,11.63853]
[1779719968982,25.63,77504.12,28.6,0.7183,0.00038,11.64487]
[1779719969298,25.63,77504.35,28.6,0.71839,0.00038,11.64318]
[1779719970985,25.63,77504.41,28.6,0.71841,0.00038,11.64277]
[1779719971312,25.63,77504.84,28.6,0.71867,0.00038,11.63216]
[1779719976350,25.63,77504.29,28.6,0.71845,0.00038,11.63645]
[1779719981386,25.63,77505.29,28.6,0.71882,0.00038,11.62916]
[1779719986420,25.63,77505.17,28.6,0.71876,0.00038,11.63026]
[1779719991012,25.64,77505.07,28.6,0.71872,0.00038,11.63116]
[1779719991012,25.64,77505.07,28.6,0.71872,0.00038,11.63116]
[1779719991456,25.64,77504.22,28.6,0.71839,0.00038,11.63755]
[1779719996491,25.64,77504.69,28.6,0.71856,0.00038,11.63421]
[1779720001025,25.64,77504.62,28.6,0.71853,0.00038,11.63488]
[1779720001025,25.64,77504.62,28.6,0.71853,0.00038,11.63488]
[1779720001526,25.64,77504.61,28.6,0.71852,0.00038,11.63499]
[1779720006562,25.64,77504.95,28.6,0.71864,0.00038,11.63263]
[1779720011597,25.64,77505.0,28.6,0.71865,0.00038,11.63244]
[1779720012040,25.64,77505.0,28.6,0.71865,0.00038,11.63244]
[1779720012604,25.64,77504.85,28.6,0.71859,0.00038,11.6336]
[1779720014042,25.64,77504.85,28.6,0.71859,0.00038,11.6336]
[1779720014144,25.64,77504.85,28.6,0.71859,0.00038,11.63367]
[1779720015543,25.64,77504.85,28.6,0.71859,0.00038,11.63367]
[1779720015625,25.64,77504.92,28.6,0.71862,0.00038,11.63319]
[1779720016043,25.64,77504.92,28.6,0.71862,0.00038,11.63319]
[1779720016544,25.64,77504.92,28.6,0.71862,0.00038,11.63319]
[1779720017547,25.64,77504.85,28.6,0.71859,0.00038,11.63375]
[1779720017571,25.64,77504.85,28.6,0.71859,0.00038,11.63378]
[1779720022674,25.64,77505.04,28.6,0.71865,0.00038,11.63255]
[1779720026058,25.64,77505.04,28.6,0.71865,0.00038,11.63255]
[1779720026701,25.64,77504.88,28.6,0.71858,0.00038,11.63389]
[1779720028716,25.64,77495.61,28.6,0.71503,0.00038,11.70271]
[1779720029723,25.65,77496.96,28.6,0.71554,0.00038,11.69282]
[1779720034759,25.65,77496.26,28.6,0.71535,0.00038,11.69093]
[1779720035766,25.65,77494.29,28.6,0.71459,0.00038,11.70551]
[1779720040027,25.65,77493.44,28.6,0.71425,0.00038,11.71189]
[1779720040794,25.65,77492.89,28.6,0.71404,0.00038,11.71604]
[1779720040802,25.65,77488.92,28.6,0.7125,0.00039,11.74516]
[1779720041756,25.65,77488.92,28.6,0.7125,0.00039,11.74516]
[1779720043036,25.65,77486.52,28.6,0.71157,0.00039,11.76272]
[1779720044624,25.65,77486.52,28.6,0.71157,0.00039,11.76272]
[1779720044675,25.65,77486.52,28.6,0.71157,0.00039,11.76272]
[1779720044721,25.65,77486.0,28.6,0.71137,0.00039,11.76655]
[1779720044821,25.65,77486.0,28.6,0.71137,0.00039,11.76655]
[1779720045335,25.65,77483.89,28.6,0.71055,0.00039,11.78188]
[1779720046451,25.65,77483.89,28.6,0.71055,0.00039,11.78188]
[1779720046552,25.65,77482.01,28.6,0.70983,0.00039,11.79548]
[1779720046863,25.65,77482.01,28.6,0.70983,0.00039,11.79548]
[1779720047409,25.65,77482.01,28.6,0.70983,0.00039,11.79548]
[1779720047487,25.65,77482.16,28.6,0.70988,0.00039,11.79439]
[1779720048343,25.65,77478.32,28.6,0.70839,0.00039,11.82211]
[1779720048861,25.65,77476.49,28.6,0.70768,0.00039,11.83525]
[1779720050243,25.65,77476.49,28.6,0.70768,0.00039,11.83525]
[1779720050447,25.65,77476.49,28.6,0.70768,0.00039,11.83525]
[1779720050548,25.65,77476.41,28.6,0.70765,0.00039,11.83581]
[1779720053415,25.65,77475.55,28.6,0.70732,0.00039,11.84197]
[1779720053516,25.65,77475.27,28.6,0.70722,0.00039,11.84381]
[1779720056918,25.65,77473.76,28.6,0.70664,0.00039,11.85442]
[1779720057785,25.65,77473.76,28.6,0.70664,0.00039,11.85442]
[1779720060159,25.65,77476.13,28.6,0.70757,0.00039,11.83735]
[1779720062190,25.65,77476.13,28.6,0.70757,0.00039,11.83731]
[1779720062773,25.65,77476.17,28.6,0.70759,0.00039,11.83692]
[1779720062959,25.65,77479.96,28.6,0.70906,0.00039,11.80968]
[1779720065980,25.65,77482.12,28.6,0.70991,0.00039,11.79396]
[1779720067994,25.65,77480.14,28.6,0.70914,0.00039,11.8082]
[1779720073029,25.64,77480.32,28.6,0.70922,0.00039,11.80681]
[1779720078069,25.64,77480.26,28.6,0.7092,0.00039,11.80719]
[1779720083104,25.64,77480.64,28.6,0.70934,0.00039,11.80443]
[1779720084371,25.64,77480.64,28.6,0.70934,0.00039,11.80443]
[1779720090157,25.64,77481.24,28.6,0.70957,0.00039,11.80013]
[1779720095190,25.65,77481.34,28.6,0.7097,0.00039,11.79211]
[1779720096549,25.65,77481.34,28.6,0.7097,0.00039,11.79211]
[1779720097204,25.65,77479.13,28.6,0.70884,0.00039,11.80811]
[1779720102238,25.65,77478.8,28.6,0.70871,0.00039,11.81051]
[1779720109290,25.65,77478.96,28.6,0.70877,0.00039,11.80939]
[1779720114325,25.65,77479.15,28.6,0.70884,0.00039,11.8081]
[1779720119360,25.65,77480.23,28.6,0.70925,0.00039,11.80039]
[1779720124395,25.65,77479.91,28.6,0.70912,0.00039,11.80281]
[1779720131443,25.65,77478.83,28.6,0.7087,0.00039,11.81072]
[1779720136479,25.65,77478.74,28.6,0.70866,0.00039,11.81145]
[1779720141514,25.65,77479.64,28.6,0.709,0.00039,11.80507]
[1779720145300,25.65,77480.11,28.6,0.70918,0.00039,11.80176]
[1779720146154,25.65,77480.21,28.6,0.70922,0.00039,11.80107]
[1779720146550,25.65,77490.77,28.6,0.7133,0.00039,11.72434]
[1779720146902,25.65,77490.77,28.6,0.7133,0.00039,11.72434]
[1779720152064,25.65,77490.77,28.6,0.71337,0.00039,11.7174]
[1779720154614,25.66,77492.51,28.6,0.71402,0.00039,11.70492]
[1779720160655,25.66,77491.9,28.6,0.71376,0.00039,11.70988]
[1779720163648,25.66,77491.14,28.6,0.71346,0.00039,11.71559]
[1779720169719,25.66,77490.29,28.6,0.71311,0.00039,11.72228]
[1779720175026,25.67,77490.35,28.6,0.71313,0.00039,11.72203]
[1779720180796,25.67,77490.6,28.6,0.7132,0.00039,11.72055]
[1779720185831,25.67,77490.68,28.6,0.71322,0.00039,11.72017]
[1779720188852,25.67,77492.69,28.6,0.71399,0.00038,11.70557]
[1779720192159,25.67,77492.52,28.6,0.71392,0.00038,11.70698]
[1779720192784,25.67,77492.52,28.6,0.71392,0.00038,11.70698]
[1779720193289,25.67,77492.52,28.6,0.71392,0.00038,11.70698]
[1779720193389,25.67,77496.46,28.6,0.71543,0.00038,11.67804]
[1779720194289,25.67,77496.46,28.6,0.71543,0.00038,11.67804]
[1779720194294,25.67,77498.08,28.6,0.71606,0.00038,11.66602]
[1779720194895,25.67,77499.44,28.6,0.71658,0.00038,11.65596]
[1779720196289,25.67,77499.44,28.6,0.71658,0.00038,11.65596]
[1779720196788,25.67,77499.44,28.6,0.71658,0.00038,11.65596]
[1779720196390,25.67,77498.92,28.6,0.71638,0.00038,11.6597]
[1779720197291,25.67,77498.92,28.6,0.71638,0.00038,11.6597]
[1779720198296,25.67,77498.98,28.6,0.71641,0.00038,11.65921]
[1779720198397,25.67,77498.98,28.6,0.71641,0.00038,11.65915]
[1779720199795,25.67,77498.98,28.6,0.71641,0.00038,11.65915]
[1779720199930,25.67,77499.18,28.6,0.71649,0.00038,11.65762]
[1779720204968,25.67,77498.74,28.6,0.71634,0.00038,11.66062]
[1779720210008,25.67,77498.01,28.6,0.71607,0.00038,11.6658]
[1779720215038,25.66,77496.61,28.6,0.71563,0.00038,11.6685]
[1779720219573,25.66,77495.58,28.6,0.71524,0.00038,11.67595]
[1779720219654,25.66,77492.82,28.6,0.71419,0.00039,11.69613]
[1779720220073,25.66,77490.69,28.6,0.71337,0.00039,11.71174]
[1779720223425,25.66,77490.95,28.6,0.71348,0.00039,11.70967]
[1779720224101,25.66,77487.73,28.6,0.71224,0.00039,11.73304]
[1779720227122,25.66,77484.74,28.6,0.71109,0.00039,11.75466]
[1779720229087,25.66,77485.26,28.6,0.7113,0.00039,11.75082]
[1779720234171,25.66,77484.28,28.6,0.71092,0.00039,11.75787]
[1779720239206,25.66,77483.02,28.6,0.71043,0.00039,11.76709]
[1779720244242,25.66,77482.93,28.6,0.71039,0.00039,11.76775]
[1779720245826,25.66,77482.93,28.6,0.71039,0.00039,11.76775]
[1779720246982,25.66,77482.84,28.6,0.71036,0.00039,11.76839]
[1779720248358,25.66,77483.91,28.6,0.71078,0.00039,11.76055]
[1779720248848,25.66,77483.91,28.6,0.71078,0.00039,11.76055]
[1779720248908,25.66,77490.03,28.6,0.71316,0.00039,11.71563]
[1779720249089,25.66,77490.03,28.6,0.71316,0.00039,11.71563]
[1779720249279,25.66,77503.95,28.6,0.71851,0.00038,11.61278]
[1779720250286,25.65,77505.86,28.6,0.71924,0.00038,11.5984]
[1779720251293,25.65,77505.96,28.6,0.71928,0.00038,11.59763]
[1779720253070,25.65,77506.48,28.6,0.71948,0.00038,11.59374]
[1779720258876,25.65,77507.78,28.6,0.71998,0.00038,11.58401]
[1779720264386,25.66,77508.08,28.6,0.72009,0.00038,11.58181]
[1779720268897,25.66,77506.73,28.6,0.71957,0.00038,11.59196]
[1779720271435,25.66,77508.14,28.6,0.7202,0.00038,11.57396]
[1779720278484,25.66,77507.77,28.6,0.72006,0.00038,11.57683]
[1779720280498,25.66,77506.49,28.6,0.71957,0.00038,11.58641]
[1779720285533,25.66,77506.9,28.6,0.71973,0.00038,11.58329]
[1779720290568,25.66,77506.76,28.6,0.71968,0.00038,11.58431]
[1779720298625,25.66,77507.07,28.6,0.71979,0.00038,11.58197]
[1779720304667,25.66,77507.58,28.6,0.71999,0.00038,11.57817]
[1779720309702,25.66,77508.64,28.6,0.72039,0.00038,11.57027]
[1779720314737,25.66,77508.26,28.6,0.72024,0.00038,11.57319]
[1779720321786,25.66,77508.06,28.6,0.72016,0.00038,11.57476]
[1779720327836,25.66,77508.05,28.6,0.72015,0.00038,11.57489]
[1779720333878,25.66,77508.08,28.6,0.72026,0.00038,11.56728]
[1779720339920,25.66,77509.14,28.6,0.72065,0.00038,11.55943]
[1779720341934,25.66,77507.8,28.6,0.72014,0.00038,11.56953]
[1779720346969,25.66,77507.93,28.6,0.72019,0.00038,11.56862]
[1779720353011,25.66,77507.36,28.6,0.71997,0.00038,11.57293]
[1779720358047,25.66,77507.41,28.6,0.71999,0.00038,11.57257]
[1779720365097,25.66,77507.48,28.6,0.72001,0.00038,11.57205]
[1779720374160,25.66,77507.53,28.6,0.72003,0.00038,11.57167]
[1779720376603,25.66,77507.53,28.6,0.72003,0.00038,11.57167]
[1779720377182,25.66,77517.26,28.6,0.72373,0.00038,11.49824]
[1779720378115,25.66,77517.26,28.6,0.72373,0.00038,11.49824]
[1779720378189,25.66,77519.67,28.6,0.72465,0.00038,11.47986]
[1779720380203,25.66,77521.51,28.6,0.72536,0.00038,11.46556]
[1779720383000,25.66,77521.94,28.6,0.72553,0.00038,11.46216]
[1779720383224,25.66,77526.94,28.6,0.72742,0.00038,11.42363]
[1779720384231,25.65,77532.63,28.6,0.72957,0.00038,11.37966]
[1779720385238,25.65,77533.86,28.6,0.73003,0.00037,11.3701]
[1779720386819,25.65,77533.86,28.6,0.73003,0.00037,11.3701]
[1779720386968,25.65,77533.86,28.6,0.73003,0.00037,11.3701]
[1779720387060,25.65,77534.67,28.6,0.73033,0.00037,11.3638]
[1779720387906,25.65,77537.03,28.6,0.73122,0.00037,11.34539]
[1779720388260,25.65,77537.03,28.6,0.73122,0.00037,11.34539]
[1779720389054,25.65,77541.37,28.6,0.73284,0.00037,11.31141]
[1779720389267,25.65,77543.09,28.6,0.73349,0.00037,11.29795]
[1779720390911,25.65,77543.09,28.6,0.73349,0.00037,11.29795]
[1779720390982,25.65,77544.83,28.6,0.73414,0.00037,11.2841]
[1779720391410,25.65,77544.83,28.6,0.73414,0.00037,11.2841]
[1779720391519,25.65,77544.83,28.6,0.73414,0.00037,11.2841]
[1779720391560,25.65,77549.37,28.6,0.73593,0.00037,11.24069]
[1779720392473,25.65,77549.37,28.6,0.73593,0.00037,11.24069]
[1779720392914,25.65,77553.82,28.6,0.73758,0.00037,11.20538]
[1779720393295,25.65,77554.84,28.6,0.73796,0.00037,11.19728]
[1779720395212,25.65,77555.42,28.6,0.73818,0.00037,11.19259]
[1779720395310,25.65,77561.2,28.6,0.74031,0.00037,11.14643]
[1779720396754,25.65,77561.2,28.6,0.74031,0.00037,11.14643]
[1779720396777,25.65,77565.34,28.6,0.74184,0.00037,11.11304]
[1779720397708,25.65,77569.03,28.6,0.7432,0.00037,11.08312]
[1779720399079,25.65,77569.03,28.6,0.7432,0.00037,11.08312]
[1779720398332,25.65,77577.41,28.6,0.74625,0.00036,11.01524]
[1779720399892,25.65,77577.41,28.6,0.74625,0.00036,11.01524]
[1779720399908,25.65,77591.59,28.6,0.75138,0.00036,10.89887]
[1779720400649,25.65,77590.49,28.6,0.75099,0.00036,10.90791]
[1779720401451,25.65,77590.49,28.6,0.75099,0.00036,10.90791]
[1779720401760,25.65,77594.2,28.6,0.75232,0.00036,10.87727]
[1779720402363,25.65,77599.89,28.6,0.75435,0.00036,10.83011]
[1779720403370,25.65,77611.95,28.6,0.75864,0.00035,10.72928]
[1779720405384,25.64,77612.63,28.6,0.75889,0.00035,10.72321]
[1779720407256,25.64,77612.63,28.6,0.75889,0.00035,10.72321]
[1779720407327,25.64,77612.63,28.6,0.75889,0.00035,10.72321]
[1779720407560,25.64,77620.4,28.6,0.76164,0.00035,10.65737]
[1779720408892,25.64,77623.11,28.6,0.7626,0.00035,10.63429]
[1779720409240,25.64,77623.11,28.6,0.7626,0.00035,10.63429]
[1779720409412,25.64,77628.18,28.6,0.76437,0.00035,10.59123]
[1779720411775,25.64,77628.49,28.6,0.76448,0.00035,10.58848]
[1779720412192,25.64,77628.26,28.6,0.76441,0.00035,10.59032]
[1779720412288,25.64,77628.26,28.6,0.76441,0.00035,10.59032]
[1779720412437,25.64,77653.88,28.6,0.77325,0.00034,10.37016]
[1779720413442,25.64,77653.88,28.6,0.77325,0.00034,10.37016]
[1779720413445,25.64,77676.13,28.6,0.78078,0.00033,10.17545]
[1779720414254,25.64,77676.13,28.6,0.78078,0.00033,10.17545]
[1779720414477,25.64,77676.13,28.6,0.78078,0.00033,10.17545]
[1779720414538,25.64,77669.34,28.6,0.7785,0.00034,10.23503]
[1779720415459,25.64,77670.92,28.6,0.77903,0.00034,10.22115]
[1779720416144,25.64,77670.92,28.6,0.77903,0.00034,10.22115]
[1779720416148,25.64,77670.92,28.6,0.77903,0.00034,10.22115]
[1779720416879,25.64,77670.92,28.6,0.77903,0.00034,10.22115]
[1779720416942,25.64,77674.19,28.6,0.78012,0.00034,10.19268]
[1779720417590,25.64,77674.19,28.6,0.78012,0.00034,10.19268]
[1779720418076,25.64,77674.19,28.6,0.78012,0.00034,10.19268]
[1779720418044,25.64,77670.77,28.6,0.77897,0.00034,10.22275]
[1779720419238,25.64,77671.46,28.6,0.77921,0.00034,10.2167]
[1779720419977,25.64,77669.5,28.6,0.77855,0.00034,10.2339]
[1779720420140,25.64,77669.5,28.6,0.77855,0.00034,10.2339]
[1779720420274,25.64,77669.5,28.6,0.77855,0.00034,10.2339]
[1779720420503,25.64,77662.1,28.6,0.77605,0.00034,10.29859]
[1779720421513,25.64,77655.99,28.6,0.77397,0.00034,10.35176]
[1779720422520,25.64,77657.01,28.6,0.77432,0.00034,10.34294]
[1779720423541,25.64,77660.64,28.6,0.77556,0.00034,10.31121]
[1779720424605,25.64,77665.99,28.6,0.77737,0.00034,10.26454]
[1779720426553,25.64,77663.23,28.6,0.77643,0.00034,10.28858]
[1779720427560,25.64,77658.55,28.6,0.77485,0.00034,10.32936]
[1779720428567,25.64,77653.0,28.6,0.77296,0.00034,10.3775]
[1779720429575,25.64,77648.92,28.6,0.77156,0.00034,10.41296]
[1779720432234,25.64,77648.61,28.6,0.77145,0.00034,10.41564]
[1779720432595,25.64,77645.17,28.6,0.77027,0.00034,10.44542]
[1779720434615,25.64,77644.64,28.6,0.77006,0.00034,10.4506]
[1779720435621,25.64,77642.96,28.6,0.76948,0.00034,10.46512]
[1779720437290,25.65,77643.19,28.6,0.76955,0.00034,10.46348]
[1779720437828,25.65,77643.19,28.6,0.76955,0.00034,10.46348]
[1779720437929,25.65,77648.9,28.6,0.77151,0.00034,10.41428]
[1779720438693,25.65,77648.9,28.6,0.77151,0.00034,10.41428]
[1779720438764,25.65,77652.3,28.6,0.77267,0.00034,10.38496]
[1779720439231,25.65,77652.3,28.6,0.77267,0.00034,10.38496]
[1779720440072,25.65,77652.3,28.6,0.77267,0.00034,10.38496]
[1779720440073,25.65,77657.84,28.6,0.77456,0.00034,10.33685]
[1779720441111,25.65,77657.64,28.6,0.77449,0.00034,10.3386]
[1779720441900,25.65,77657.64,28.6,0.77449,0.00034,10.3386]
[1779720442001,25.65,77677.29,28.6,0.78112,0.00033,10.16662]
[1779720442851,25.65,77677.29,28.6,0.78112,0.00033,10.16662]
[1779720442916,25.64,77696.08,28.6,0.78735,0.00033,10.00018]
[1779720443319,25.64,77696.08,28.6,0.78735,0.00033,10.00018]
[1779720443681,25.64,77687.85,28.6,0.78463,0.00033,10.07324]
[1779720444742,25.64,77687.85,28.6,0.78463,0.00033,10.07324]
[1779720444780,25.64,77679.41,28.6,0.78187,0.00033,10.14672]
[1779720445698,25.64,77671.94,28.6,0.77937,0.00034,10.21231]
[1779720446705,25.64,77670.11,28.6,0.77876,0.00034,10.22835]
[1779720448725,25.64,77668.36,28.6,0.77817,0.00034,10.24362]
[1779720449731,25.64,77662.72,28.6,0.77627,0.00034,10.29287]
[1779720450738,25.64,77660.5,28.6,0.77552,0.00034,10.31212]
[1779720456781,25.64,77658.81,28.6,0.77508,0.00034,10.31832]
[1779720457788,25.63,77659.77,28.6,0.77541,0.00034,10.30983]
[1779720458796,25.63,77659.13,28.6,0.7752,0.00034,10.31528]
[1779720459803,25.63,77657.59,28.6,0.77468,0.00034,10.32856]
[1779720460810,25.63,77652.39,28.6,0.77291,0.00034,10.37375]
[1779720462167,25.63,77652.39,28.6,0.77291,0.00034,10.37375]
[1779720461817,25.63,77648.91,28.6,0.77172,0.00034,10.40385]
[1779720462592,25.63,77648.91,28.6,0.77172,0.00034,10.40385]
[1779720462824,25.63,77645.19,28.6,0.77044,0.00034,10.43593]
[1779720463833,25.63,77639.83,28.6,0.76859,0.00035,10.48215]
[1779720468867,25.63,77639.74,28.6,0.76855,0.00035,10.48306]
[1779720470908,25.63,77648.61,28.6,0.7716,0.00034,10.40668]
[1779720471219,25.63,77648.61,28.6,0.7716,0.00034,10.40668]
[1779720471892,25.63,77663.71,28.6,0.77675,0.00034,10.27539]
[1779720472681,25.63,77663.71,28.6,0.77675,0.00034,10.27539]
[1779720472899,25.63,77658.06,28.6,0.77484,0.00034,10.32441]
[1779720473906,25.63,77652.9,28.6,0.77308,0.00034,10.36928]
[1779720474807,25.63,77652.9,28.6,0.77308,0.00034,10.36928]
[1779720474913,25.63,77655.49,28.6,0.77397,0.00034,10.34679]
[1779720475920,25.63,77653.94,28.6,0.77343,0.00034,10.36043]
[1779720476644,25.63,77653.94,28.6,0.77343,0.00034,10.36043]
[1779720476927,25.63,77655.32,28.6,0.7739,0.00034,10.34848]
[1779720477934,25.63,77658.15,28.6,0.77486,0.00034,10.32389]
[1779720478706,25.63,77658.15,28.6,0.77486,0.00034,10.32389]
[1779720478942,25.63,77661.05,28.6,0.77585,0.00034,10.29867]
[1779720479949,25.64,77659.81,28.6,0.77542,0.00034,10.30956]
[1779720480956,25.64,77660.0,28.6,0.77548,0.00034,10.30796]
[1779720481963,25.64,77659.53,28.6,0.77532,0.00034,10.31212]
[1779720482970,25.64,77659.86,28.6,0.77543,0.00034,10.3093]
[1779720483977,25.64,77658.29,28.6,0.7749,0.00034,10.32304]
[1779720484984,25.64,77656.82,28.6,0.77439,0.00034,10.33587]
[1779720488006,25.64,77655.55,28.6,0.77396,0.00034,10.34699]
[1779720489013,25.64,77654.98,28.6,0.77376,0.00034,10.35196]
[1779720492034,25.64,77655.45,28.6,0.77392,0.00034,10.34792]
[1779720494048,25.64,77654.96,28.6,0.77375,0.00034,10.35222]
[1779720495055,25.64,77654.43,28.6,0.77357,0.00034,10.35684]
[1779720496062,25.64,77655.11,28.6,0.7738,0.00034,10.35094]
[1779720497069,25.64,77660.48,28.6,0.77563,0.00034,10.30425]
[1779720502104,25.64,77660.77,28.6,0.77571,0.00034,10.3021]
[1779720507140,25.64,77663.51,28.6,0.77663,0.00034,10.27858]
[1779720510165,25.64,77670.17,28.6,0.77886,0.00034,10.22062]
[1779720511171,25.64,77667.21,28.6,0.77797,0.00034,10.23878]
[1779720511846,25.64,77667.21,28.6,0.77797,0.00034,10.23878]
[1779720512284,25.64,77667.21,28.6,0.77797,0.00034,10.23878]
[1779720513185,25.65,77660.16,28.6,0.77554,0.00034,10.30162]
[1779720513880,25.65,77660.16,28.6,0.77554,0.00034,10.30162]
[1779720513976,25.65,77660.16,28.6,0.77554,0.00034,10.30162]
[1779720514192,25.65,77658.01,28.6,0.77478,0.00034,10.32096]
[1779720517212,25.65,77659.18,28.6,0.77518,0.00034,10.3109]
[1779720518220,25.65,77659.05,28.6,0.77513,0.00034,10.31209]
[1779720519227,25.65,77661.39,28.6,0.77592,0.00034,10.29176]
[1779720520243,25.65,77667.43,28.6,0.77796,0.00034,10.2391]
[1779720521251,25.65,77670.94,28.6,0.77913,0.00034,10.20873]
[1779720525278,25.66,77674.35,28.6,0.78022,0.00034,10.18026]
[1779720530313,25.66,77673.72,28.6,0.77999,0.00034,10.18626]
[1779720531936,25.66,77673.72,28.6,0.77999,0.00034,10.18626]
[1779720532331,25.66,77649.14,28.6,0.77165,0.00034,10.4006]
[1779720533337,25.66,77647.35,28.6,0.77102,0.00034,10.41632]
[1779720538372,25.67,77646.93,28.6,0.77086,0.00034,10.42041]
[1779720541393,25.67,77643.42,28.6,0.76963,0.00034,10.45111]
[1779720546428,25.67,77644.5,28.6,0.76998,0.00034,10.44244]
[1779720547435,25.67,77643.85,28.6,0.76975,0.00034,10.44816]
[1779720548441,25.67,77648.48,28.6,0.77134,0.00034,10.40839]
[1779720553477,25.68,77648.24,28.6,0.77124,0.00034,10.41097]
[1779720555490,25.68,77651.84,28.6,0.77246,0.00034,10.3801]
[1779720556498,25.68,77652.89,28.6,0.77281,0.00034,10.37116]
[1779720558512,25.68,77654.09,28.6,0.77322,0.00034,10.36092]
[1779720559519,25.68,77655.01,28.6,0.77352,0.00034,10.35312]
[1779720560526,25.68,77657.97,28.6,0.77453,0.00034,10.32745]
[1779720561532,25.68,77658.34,28.6,0.77466,0.00034,10.32425]
[1779720563149,25.68,77660.4,28.6,0.77535,0.00034,10.30643]
[1779720563550,25.68,77649.95,28.6,0.77179,0.00034,10.39698]
[1779720564557,25.68,77640.43,28.6,0.76852,0.00035,10.47896]
[1779720565564,25.68,77639.56,28.6,0.76817,0.00035,10.48767]
[1779720566571,25.68,77638.84,28.6,0.76792,0.00035,10.49387]
[1779720567578,25.68,77639.73,28.6,0.76822,0.00035,10.48627]
[1779720568585,25.68,77638.43,28.6,0.76777,0.00035,10.49742]
[1779720570600,25.69,77634.99,28.6,0.76658,0.00035,10.5269]
[1779720571607,25.69,77631.54,28.6,0.76548,0.00035,10.54872]
[1779720572614,25.69,77629.85,28.6,0.76489,0.00035,10.56323]
[1779720576644,25.69,77630.62,28.6,0.76514,0.00035,10.55704]
[1779720582691,25.69,77630.05,28.6,0.76492,0.00035,10.56246]
[1779720583698,25.69,77629.11,28.6,0.76459,0.00035,10.57055]
[1779720588733,25.69,77630.68,28.6,0.76511,0.00035,10.55775]
[1779720590747,25.7,77632.42,28.6,0.76571,0.00035,10.54315]
[1779720591755,25.7,77634.59,28.6,0.76646,0.00035,10.52467]
[1779720593770,25.7,77632.17,28.6,0.76562,0.00035,10.54539]
[1779720597797,25.7,77633.29,28.6,0.76601,0.00035,10.53593]
[1779720599811,25.7,77634.13,28.6,0.76629,0.00035,10.52884]
[1779720601826,25.7,77636.35,28.6,0.76706,0.00035,10.50998]
[1779720602832,25.7,77639.95,28.6,0.7683,0.00035,10.47925]
[1779720605853,25.7,77649.69,28.6,0.77164,0.00034,10.39577]
[1779720607867,25.7,77645.3,28.6,0.77013,0.00034,10.43383]
[1779720608874,25.7,77647.58,28.6,0.7709,0.00034,10.41431]
[1779720609881,25.7,77647.08,28.6,0.77073,0.00034,10.41872]
[1779720611895,25.7,77648.0,28.6,0.77104,0.00034,10.41101]
[1779720612902,25.7,77646.98,28.6,0.77068,0.00034,10.4199]
[1779720615922,25.7,77651.76,28.6,0.77231,0.00034,10.379]
[1779720616930,25.7,77653.43,28.6,0.77287,0.00034,10.36472]
[1779720617938,25.7,77654.73,28.6,0.77331,0.00034,10.35364]
[1779720618946,25.71,77650.16,28.6,0.77174,0.00034,10.39328]
[1779720619951,25.71,77647.61,28.6,0.77086,0.00034,10.41538]
[1779720622972,25.71,77646.51,28.6,0.77047,0.00034,10.42513]
[1779720627004,25.71,77643.11,28.6,0.76929,0.00034,10.45467]
[1779720628022,25.71,77639.75,28.6,0.76813,0.00035,10.4835]
[1779720629029,25.71,77639.04,28.6,0.76788,0.00035,10.48964]
[1779720631043,25.71,77635.86,28.6,0.76689,0.00035,10.50914]
[1779720633057,25.71,77636.68,28.6,0.76717,0.00035,10.50221]
[1779720634064,25.71,77637.82,28.6,0.76756,0.00035,10.49251]
[1779720635071,25.71,77640.99,28.6,0.76865,0.00034,10.46543]
[1779720636078,25.71,77642.68,28.6,0.76923,0.00034,10.45103]
[1779720638092,25.71,77641.77,28.6,0.76891,0.00034,10.45896]
[1779720639099,25.71,77638.31,28.6,0.76772,0.00035,10.48862]
[1779720640106,25.71,77636.89,28.6,0.76723,0.00035,10.50075]
[1779720642120,25.71,77636.11,28.6,0.76696,0.00035,10.50738]
[1779720643127,25.71,77635.28,28.6,0.76667,0.00035,10.51444]
[1779720644134,25.71,77634.29,28.6,0.76633,0.00035,10.52285]
[1779720649169,25.71,77634.02,28.6,0.76621,0.00035,10.52573]
[1779720650176,25.71,77631.62,28.6,0.76538,0.00035,10.54628]
[1779720653197,25.72,77630.14,28.6,0.76485,0.00035,10.55913]
[1779720654203,25.72,77628.87,28.6,0.7644,0.00035,10.56999]
[1779720655211,25.72,77625.77,28.6,0.76332,0.00035,10.59634]
[1779720656218,25.72,77622.78,28.6,0.76227,0.00035,10.62165]
[1779720657224,25.72,77621.21,28.6,0.76172,0.00035,10.63491]
[1779720660056,25.72,77621.37,28.6,0.76178,0.00035,10.63354]
[1779720661254,25.72,77619.73,28.6,0.76121,0.00035,10.64735]
[1779720663268,25.72,77620.65,28.6,0.76153,0.00035,10.63954]
[1779720667296,25.72,77619.16,28.6,0.76101,0.00035,10.65206]
[1779720668303,25.72,77618.03,28.6,0.76061,0.00035,10.66155]
[1779720673338,25.72,77618.66,28.6,0.76084,0.00035,10.6561]
[1779720677366,25.71,77617.07,28.6,0.76028,0.00035,10.66941]
[1779720679380,25.71,77616.01,28.6,0.75991,0.00035,10.67827]
[1779720688443,25.71,77613.89,28.6,0.75918,0.00035,10.69578]
[1779720690457,25.71,77612.68,28.6,0.75875,0.00035,10.70584]
[1779720691464,25.71,77611.74,28.6,0.75853,0.00035,10.70594]
[1779720695492,25.71,77610.55,28.6,0.75811,0.00035,10.71583]
[1779720697506,25.71,77608.94,28.6,0.75753,0.00035,10.72945]
[1779720702542,25.71,77610.28,28.6,0.75799,0.00035,10.71862]
[1779720707257,25.71,77610.06,28.6,0.75792,0.00035,10.72023]
[1779720707302,25.71,77609.6,28.6,0.75777,0.00035,10.72393]
[1779720707577,25.71,77604.74,28.6,0.75604,0.00036,10.76446]
[1779720708719,25.71,77604.74,28.6,0.75604,0.00036,10.76446]
[1779720708808,25.71,77604.74,28.6,0.75604,0.00036,10.76446]
[1779720708820,25.71,77600.16,28.6,0.75441,0.00036,10.80252]
[1779720710321,25.71,77596.56,28.6,0.75313,0.00036,10.83233]
[1779720712418,25.71,77595.52,28.6,0.75275,0.00036,10.84088]
[1779720712456,25.71,77595.52,28.6,0.75275,0.00036,10.84088]
[1779720712933,25.71,77598.95,28.6,0.75398,0.00036,10.81254]
[1779720713947,25.71,77604.58,28.6,0.75599,0.00036,10.76582]
[1779720715384,25.71,77605.2,28.6,0.7562,0.00036,10.76069]
[1779720715633,25.71,77606.1,28.6,0.75652,0.00036,10.75319]
[1779720717647,25.71,77607.14,28.6,0.75689,0.00035,10.74459]
[1779720722681,25.71,77607.27,28.6,0.75693,0.00035,10.7437]
[1779720727717,25.72,77607.27,28.6,0.75692,0.00035,10.7439]
[1779720731749,25.72,77604.86,28.6,0.75606,0.00036,10.76412]
[1779720732756,25.72,77603.94,28.6,0.75573,0.00036,10.77181]
[1779720734770,25.72,77607.55,28.6,0.75701,0.00035,10.74177]
[1779720736784,25.72,77606.48,28.6,0.75663,0.00035,10.75074]
[1779720739805,25.72,77605.94,28.6,0.75643,0.00036,10.75534]
[1779720744839,25.72,77608.65,28.6,0.75739,0.00035,10.73287]
[1779720745847,25.72,77607.27,28.6,0.7569,0.00035,10.74441]
[1779720747862,25.72,77607.98,28.6,0.75715,0.00035,10.73861]
[1779720750229,25.72,77607.84,28.6,0.75709,0.00035,10.73982]
[1779720751890,25.72,77606.6,28.6,0.75675,0.00035,10.74256]
[1779720752897,25.72,77604.09,28.6,0.75586,0.00036,10.76349]
[1779720753989,25.72,77604.09,28.6,0.75586,0.00036,10.76349]
[1779720755918,25.72,77604.83,28.6,0.75612,0.00036,10.75737]
[1779720756925,25.72,77604.26,28.6,0.75592,0.00036,10.76213]
[1779720761961,25.72,77604.21,28.6,0.7559,0.00036,10.76261]
[1779720762969,25.72,77604.87,28.6,0.75613,0.00036,10.75714]
[1779720764981,25.72,77603.88,28.6,0.75578,0.00036,10.76541]
[1779720765988,25.72,77604.62,28.6,0.75604,0.00036,10.75927]
[1779720773039,25.72,77604.69,28.6,0.75606,0.00036,10.75882]
[1779720775471,25.72,77604.69,28.6,0.75606,0.00036,10.75882]
[1779720777473,25.72,77604.69,28.6,0.75606,0.00036,10.75885]
[1779720783111,25.72,77612.41,28.6,0.75879,0.00035,10.69458]
[1779720784118,25.72,77612.91,28.6,0.75896,0.00035,10.69048]
[1779720784696,25.72,77612.91,28.6,0.75896,0.00035,10.69048]
[1779720786132,25.72,77613.5,28.6,0.75917,0.00035,10.68542]
[1779720788146,25.72,77614.11,28.6,0.75939,0.00035,10.6802]
[1779720788668,25.72,77614.11,28.6,0.75939,0.00035,10.6802]
[1779720789153,25.72,77615.81,28.6,0.75999,0.00035,10.66588]
[1779720790160,25.72,77617.2,28.6,0.76048,0.00035,10.65417]
[1779720791167,25.72,77618.0,28.6,0.76077,0.00035,10.64742]
[1779720792174,25.72,77618.84,28.6,0.76106,0.00035,10.64033]
[1779720794189,25.72,77618.65,28.6,0.761,0.00035,10.64191]
[1779720796203,25.72,77619.01,28.6,0.76113,0.00035,10.63884]
[1779720797210,25.72,77619.34,28.6,0.76124,0.00035,10.63605]
[1779720799408,25.72,77619.3,28.6,0.76123,0.00035,10.63638]
[1779720799411,25.72,77619.33,28.6,0.76124,0.00035,10.63612]
[1779720800231,25.72,77620.57,28.6,0.76167,0.00035,10.62566]
[1779720801237,25.72,77620.07,28.6,0.7615,0.00035,10.62987]
[1779720802245,25.72,77621.22,28.6,0.7619,0.00035,10.62017]
[1779720807280,25.72,77622.12,28.6,0.76222,0.00035,10.61261]
[1779720812316,25.72,77621.96,28.6,0.76227,0.00035,10.60623]
[1779720817351,25.72,77621.43,28.6,0.76208,0.00035,10.61074]
[1779720818025,25.72,77621.43,28.6,0.76208,0.00035,10.61074]
[1779720825407,25.72,77622.03,28.6,0.76229,0.00035,10.60569]
[1779720826414,25.72,77624.85,28.6,0.76328,0.00035,10.58185]
[1779720831449,25.72,77624.73,28.6,0.76323,0.00035,10.583]
[1779720837491,25.72,77624.82,28.6,0.76325,0.00035,10.58238]
[1779720840526,25.72,77624.78,28.6,0.76324,0.00035,10.58274]
[1779720841264,25.72,77624.67,28.6,0.7632,0.00035,10.58371]
[1779720841519,25.72,77621.43,28.6,0.76206,0.00035,10.61111]
[1779720846554,25.72,77622.53,28.6,0.76245,0.00035,10.60181]
[1779720849624,25.72,77622.25,28.6,0.76235,0.00035,10.60417]
[1779720851965,25.72,77622.17,28.6,0.76232,0.00035,10.60484]
[1779720856624,25.72,77626.81,28.6,0.76395,0.00035,10.56555]
[1779720860652,25.72,77625.06,28.6,0.76336,0.00035,10.5799]
[1779720864680,25.72,77642.62,28.6,0.76947,0.00034,10.42971]
[1779720865687,25.72,77643.24,28.6,0.76969,0.00034,10.42443]
[1779720869714,25.72,77645.19,28.6,0.77036,0.00034,10.4077]
[1779720874750,25.72,77648.78,28.6,0.7717,0.00034,10.36894]
[1779720875703,25.72,77648.78,28.6,0.7717,0.00034,10.36894]
[1779720876764,25.72,77650.71,28.6,0.77235,0.00034,10.35246]
[1779720881326,25.73,77651.99,28.6,0.77271,0.00034,10.34351]
[1779720881808,25.73,77649.5,28.6,0.77186,0.00034,10.36486]
[1779720882815,25.73,77644.44,28.6,0.77013,0.00034,10.40831]
[1779720887850,25.72,77642.72,28.6,0.76956,0.00034,10.42236]
[1779720889864,25.72,77639.82,28.6,0.76857,0.00035,10.44707]
[1779720892888,25.72,77638.11,28.6,0.76798,0.00035,10.46166]
[1779720895910,25.72,77628.35,28.6,0.76459,0.00035,10.54474]
[1779720896917,25.72,77625.0,28.6,0.76342,0.00035,10.57311]
[1779720897846,25.72,77625.0,28.6,0.76342,0.00035,10.57311]
[1779720897903,25.72,77625.0,28.6,0.76342,0.00035,10.57311]
[1779720898252,25.72,77625.0,28.6,0.76342,0.00035,10.57311]
[1779720898292,25.72,77621.46,28.6,0.76219,0.00035,10.60277]
[1779720899934,25.72,77621.05,28.6,0.76205,0.00035,10.60623]
[1779720899939,25.72,77620.14,28.6,0.76174,0.00035,10.61373]
[1779720901220,25.72,77620.14,28.6,0.76174,0.00035,10.61373]
[1779720901592,25.72,77620.14,28.6,0.76174,0.00035,10.61373]
[1779720901321,25.72,77621.11,28.6,0.76209,0.00035,10.60519]
[1779720901985,25.72,77628.75,28.6,0.76476,0.00035,10.5405]
[1779720902975,25.72,77641.08,28.6,0.76905,0.00035,10.43511]
[1779720904991,25.72,77643.38,28.6,0.76985,0.00034,10.41512]
[1779720908016,25.71,77652.3,28.6,0.77293,0.00034,10.33784]
[1779720909060,25.71,77652.3,28.6,0.77293,0.00034,10.33784]
[1779720909082,25.71,77656.85,28.6,0.7745,0.00034,10.29793]
[1779720913050,25.71,77658.78,28.6,0.77519,0.00034,10.28052]
[1779720916355,25.71,77658.71,28.6,0.77517,0.00034,10.28097]
[1779720916457,25.71,77653.56,28.6,0.77343,0.00034,10.3253]
[1779720920099,25.71,77651.73,28.6,0.77282,0.00034,10.34059]
[1779720925134,25.7,77652.01,28.6,0.77296,0.00034,10.33712]
[1779720930170,25.7,77651.54,28.6,0.77284,0.00034,10.34011]
[1779720932184,25.69,77647.89,28.6,0.77171,0.00034,10.36339]
[1779720937647,25.69,77646.73,28.6,0.77133,0.00034,10.37291]
[1779720943261,25.68,77646.8,28.6,0.77144,0.00034,10.37012]
[1779720951317,25.67,77646.73,28.6,0.77149,0.00034,10.36893]
[1779720956352,25.67,77646.63,28.6,0.7715,0.00034,10.36873]
[1779720964408,25.66,77646.68,28.6,0.77158,0.00034,10.36667]
[1779720972465,25.66,77646.05,28.6,0.7714,0.00034,10.37109]
[1779720973473,25.66,77641.43,28.6,0.76981,0.00035,10.41089]
[1779720975487,25.66,77638.28,28.6,0.76873,0.00035,10.4378]
[1779720976494,25.65,77636.33,28.6,0.76805,0.00035,10.45441]
[1779720981529,25.65,77634.57,28.6,0.76747,0.00035,10.46881]
[1779720987571,25.65,77633.67,28.6,0.76719,0.00035,10.47563]
[1779720993613,25.64,77634.01,28.6,0.76745,0.00035,10.46404]
[1779720995626,25.64,77631.78,28.6,0.76669,0.00035,10.48285]
[1779720997641,25.64,77628.73,28.6,0.76563,0.00035,10.50875]
[1779720998027,25.64,77628.73,28.6,0.76563,0.00035,10.50875]
[1779720998443,25.64,77628.73,28.6,0.76563,0.00035,10.50875]
[1779720998648,25.64,77624.75,28.6,0.76424,0.00035,10.54264]
[1779721000662,25.64,77622.12,28.6,0.76332,0.00035,10.56485]
[1779721005697,25.64,77623.48,28.6,0.76381,0.00035,10.55292]
[1779721006704,25.64,77625.28,28.6,0.76445,0.00035,10.53755]
[1779721011739,25.64,77623.78,28.6,0.76393,0.00035,10.55007]
[1779721016773,25.64,77627.92,28.6,0.76539,0.00035,10.51457]
[1779721021809,25.64,77629.06,28.6,0.76579,0.00035,10.50481]
[1779721025837,25.64,77625.81,28.6,0.76465,0.00035,10.53254]
[1779721031884,25.63,77625.71,28.6,0.76463,0.00035,10.53308]
[1779721037926,25.63,77624.16,28.6,0.76413,0.00035,10.54522]
[1779721042961,25.63,77624.25,28.6,0.76418,0.00035,10.54399]
[1779721047996,25.63,77624.83,28.6,0.76439,0.00035,10.53892]
[1779721053031,25.63,77630.15,28.6,0.76637,0.00035,10.4855]
[1779721058066,25.63,77630.55,28.6,0.7665,0.00035,10.48229]
[1779721063101,25.63,77630.51,28.6,0.76648,0.00035,10.48282]
[1779721069143,25.63,77630.4,28.6,0.76643,0.00035,10.48398]
[1779721074179,25.63,77629.7,28.6,0.76619,0.00035,10.48982]
[1779721079216,25.63,77629.67,28.6,0.76618,0.00035,10.49021]
[1779721082237,25.63,77635.57,28.6,0.76823,0.00035,10.43976]
[1779721087272,25.63,77637.91,28.6,0.76902,0.00035,10.4201]
[1779721092307,25.63,77638.15,28.6,0.76911,0.00035,10.41782]
[1779721097341,25.63,77638.65,28.6,0.7693,0.00035,10.4131]
[1779721102377,25.63,77638.81,28.6,0.76938,0.00035,10.41124]
[1779721107412,25.62,77639.63,28.6,0.76968,0.00035,10.40363]
[1779721112447,25.62,77638.88,28.6,0.76958,0.00035,10.40102]
[1779721117482,25.61,77642.28,28.6,0.77081,0.00035,10.37046]
[1779721118422,25.61,77642.28,28.6,0.77081,0.00035,10.37046]
[1779721118489,25.61,77644.14,28.6,0.77146,0.00035,10.35416]
[1779721123980,25.61,77644.58,28.6,0.77165,0.00035,10.34938]
[1779721129569,25.6,77642.2,28.6,0.77087,0.00035,10.36885]
[1779721130576,25.6,77640.15,28.6,0.77017,0.00035,10.38637]
[1779721135611,25.6,77640.36,28.6,0.77028,0.00035,10.38346]
[1779721140646,25.59,77639.58,28.6,0.77006,0.00035,10.3891]
[1779721146688,25.58,77640.15,28.6,0.77031,0.00035,10.38283]
[1779721151723,25.58,77640.01,28.6,0.7703,0.00035,10.38301]
[1779721157765,25.57,77640.26,28.6,0.77043,0.00035,10.37966]
[1779721165821,25.57,77639.75,28.6,0.77031,0.00035,10.38261]
[1779721170856,25.57,77638.75,28.6,0.76999,0.00035,10.39069]
[1779721175891,25.56,77639.02,28.6,0.77022,0.00035,10.37995]
[1779721180926,25.56,77639.33,28.6,0.77034,0.00035,10.37673]
[1779721185961,25.56,77639.64,28.6,0.77048,0.00035,10.37343]
[1779721189992,25.55,77636.41,28.6,0.76938,0.00035,10.4007]
[1779721193014,25.55,77642.32,28.6,0.77145,0.00035,10.34898]
[1779721198049,25.55,77643.59,28.6,0.77192,0.00035,10.33727]
[1779721203538,25.55,77642.18,28.6,0.77145,0.00035,10.34893]
[1779721203600,25.55,77642.18,28.6,0.77145,0.00035,10.34893]
[1779721203639,25.54,77651.78,28.6,0.77477,0.00034,10.26513]
[1779721204594,25.54,77651.78,28.6,0.77477,0.00034,10.26513]
[1779721204770,25.54,77651.78,28.6,0.77477,0.00034,10.26513]
[1779721204941,25.54,77651.78,28.6,0.77477,0.00034,10.26513]
[1779721204846,25.54,77662.53,28.6,0.77845,0.00034,10.17095]
[1779721205132,25.54,77668.46,28.6,0.78046,0.00034,10.1187]
[1779721206231,25.54,77668.46,28.6,0.78046,0.00034,10.1187]
[1779721206294,25.54,77668.46,28.6,0.78046,0.00034,10.1187]
[1779721206940,25.54,77674.39,28.6,0.78246,0.00034,10.06619]
[1779721207891,25.54,77680.84,28.6,0.78463,0.00033,10.00884]
[1779721208151,25.54,77675.72,28.6,0.78291,0.00034,10.05431]
[1779721209572,25.54,77672.61,28.6,0.78188,0.00034,10.08153]
[1779721210379,25.54,77677.57,28.6,0.78355,0.00034,10.03757]
[1779721211775,25.54,77677.57,28.6,0.78355,0.00034,10.03757]
[1779721211830,25.54,77684.11,28.6,0.78575,0.00033,9.97916]
[1779721212182,25.54,77683.55,28.6,0.78556,0.00033,9.98415]
[1779721215908,25.54,77684.01,28.6,0.78572,0.00033,9.97982]
[1779721215204,25.54,77680.35,28.6,0.7845,0.00033,10.01228]
[1779721216211,25.54,77671.74,28.6,0.78161,0.00034,10.0885]
[1779721217577,25.54,77666.12,28.6,0.77973,0.00034,10.13776]
[1779721218225,25.54,77661.44,28.6,0.77814,0.00034,10.17897]
[1779721220239,25.54,77660.75,28.6,0.77793,0.00034,10.18441]
[1779721225274,25.53,77661.03,28.6,0.77808,0.00034,10.18032]
[1779721230309,25.52,77661.21,28.6,0.77818,0.00034,10.17783]
[1779721233330,25.52,77659.13,28.6,0.77759,0.00034,10.18784]
[1779721234337,25.52,77658.51,28.6,0.77739,0.00034,10.19315]
[1779721235344,25.52,77659.11,28.6,0.7776,0.00034,10.18771]
[1779721236352,25.52,77658.7,28.6,0.77747,0.00034,10.19114]
[1779721244415,25.51,77657.56,28.6,0.77715,0.00034,10.19917]
[1779721246482,25.51,77657.22,28.6,0.77706,0.00034,10.20155]
[1779721247437,25.51,77655.88,28.6,0.77661,0.00034,10.21312]
[1779721249451,25.51,77656.19,28.6,0.77673,0.00034,10.21]
[1779721254487,25.5,77657.54,28.6,0.77724,0.00034,10.19703]
[1779721255494,25.5,77659.72,28.6,0.77799,0.00034,10.17755]
[1779721256501,25.5,77660.19,28.6,0.77817,0.00034,10.17306]
[1779721260529,25.49,77659.72,28.6,0.77806,0.00034,10.17584]
[1779721261536,25.49,77660.73,28.6,0.77841,0.00034,10.1666]
[1779721265565,25.49,77660.02,28.6,0.77821,0.00034,10.17188]
[1779721266573,25.49,77661.17,28.6,0.77862,0.00034,10.16137]
[1779721271607,25.48,77660.92,28.6,0.77861,0.00034,10.16139]
[1779721273622,25.47,77662.67,28.6,0.77924,0.00034,10.1452]
[1779721274629,25.47,77668.59,28.6,0.78126,0.00034,10.09246]
[1779721279664,25.47,77669.66,28.6,0.78168,0.00034,10.08155]
[1779721282685,25.46,77667.06,28.6,0.78083,0.00034,10.10384]
[1779721284699,25.46,77664.97,28.6,0.78014,0.00034,10.12186]
[1779721289734,25.45,77665.33,28.6,0.78031,0.00034,10.11739]
[1779721295776,25.45,77664.79,28.6,0.78029,0.00034,10.11283]
[1779721303832,25.44,77663.47,28.6,0.77991,0.00034,10.12265]
[1779721304839,25.44,77656.46,28.6,0.77752,0.00034,10.18452]
[1779721305845,25.44,77656.11,28.6,0.7774,0.00034,10.18747]
[1779721311990,25.44,77656.0,28.6,0.77739,0.00034,10.1879]
[1779721312895,25.44,77655.69,28.6,0.77729,0.00034,10.19024]
[1779721314751,25.44,77655.55,28.6,0.77725,0.00034,10.19135]
[1779721314909,25.43,77655.86,28.6,0.77736,0.00034,10.18849]
[1779721319944,25.43,77655.83,28.6,0.77736,0.00034,10.18851]
[1779721330014,25.44,77655.83,28.6,0.77735,0.00034,10.18892]
[1779721336056,25.43,77655.78,28.6,0.77735,0.00034,10.18891]
[1779721340084,25.43,77655.4,28.6,0.77721,0.00034,10.19241]
[1779721345119,25.43,77655.48,28.6,0.77723,0.00034,10.19186]
[1779721347133,25.43,77648.04,28.6,0.77467,0.00035,10.25733]
[1779721348140,25.43,77645.44,28.6,0.77377,0.00035,10.28007]
[1779721351161,25.43,77644.25,28.6,0.77348,0.00035,10.28241]
[1779721356196,25.43,77643.18,28.6,0.77312,0.00035,10.2914]
[1779721359938,25.43,77643.07,28.6,0.77309,0.00035,10.2922]
[1779721361232,25.43,77641.88,28.6,0.77268,0.00035,10.30236]
[1779721362239,25.43,77643.99,28.6,0.77342,0.00035,10.28382]
[1779721363898,25.43,77643.16,28.6,0.77314,0.00035,10.29093]
[1779721364252,25.43,77638.39,28.6,0.77148,0.00035,10.33258]
[1779721365260,25.43,77639.64,28.6,0.77192,0.00035,10.32155]
[1779721367274,25.43,77638.21,28.6,0.77143,0.00035,10.33378]
[1779721371302,25.43,77642.87,28.6,0.77307,0.00035,10.29258]
[1779721372309,25.42,77648.93,28.6,0.77517,0.00035,10.23938]
[1779721373316,25.42,77652.59,28.6,0.77644,0.00034,10.20717]
[1779721374323,25.42,77651.33,28.6,0.776,0.00034,10.21827]
[1779721377344,25.42,77652.45,28.6,0.77639,0.00034,10.20836]
[1779721378350,25.42,77654.29,28.6,0.77702,0.00034,10.19215]
[1779721379357,25.42,77654.63,28.6,0.77714,0.00034,10.18916]
[1779721382207,25.42,77654.9,28.6,0.77723,0.00034,10.18679]
[1779721382379,25.42,77656.84,28.6,0.77789,0.00034,10.1697]
[1779721383386,25.42,77663.07,28.6,0.78002,0.00034,10.11461]
[1779721388421,25.43,77664.57,28.6,0.78052,0.00034,10.10174]
[1779721390435,25.43,77667.76,28.6,0.7816,0.00034,10.07342]
[1779721392063,25.43,77673.11,28.6,0.78341,0.00034,10.02584]
[1779721394463,25.43,77665.31,28.6,0.78076,0.00034,10.09535]
[1779721396477,25.43,77663.61,28.6,0.7802,0.00034,10.11001]
[1779721398491,25.42,77668.54,28.6,0.78189,0.00034,10.06592]
[1779721404533,25.42,77669.81,28.6,0.78236,0.00034,10.05359]
[1779721409570,25.42,77670.09,28.6,0.78249,0.00034,10.05016]
[1779721414605,25.41,77669.87,28.6,0.78254,0.00034,10.04372]
[1779721419640,25.41,77663.52,28.6,0.7804,0.00034,10.09988]
[1779721420647,25.41,77661.41,28.6,0.77967,0.00034,10.11862]
[1779721421654,25.41,77659.63,28.6,0.77907,0.00034,10.1344]
[1779721422661,25.41,77651.52,28.6,0.77628,0.00034,10.20609]
[1779721423796,25.41,77651.52,28.6,0.77628,0.00034,10.20609]
[1779721423967,25.41,77650.45,28.6,0.77591,0.00034,10.21552]
[1779721424675,25.41,77649.63,28.6,0.77563,0.00035,10.22274]
[1779721425681,25.41,77647.76,28.6,0.77498,0.00035,10.23917]
[1779721427696,25.41,77646.87,28.6,0.77467,0.00035,10.24692]
[1779721428703,25.41,77645.89,28.6,0.77434,0.00035,10.25547]
[1779721430717,25.41,77640.45,28.6,0.77245,0.00035,10.30299]
[1779721431724,25.41,77636.67,28.6,0.77114,0.00035,10.33586]
[1779721434745,25.41,77634.92,28.6,0.77055,0.00035,10.35066]
[1779721438774,25.41,77634.14,28.6,0.7703,0.00035,10.35677]
[1779721439781,25.41,77635.19,28.6,0.77067,0.00035,10.34746]
[1779721440552,25.41,77635.19,28.6,0.77067,0.00035,10.34746]
[1779721440562,25.41,77635.19,28.6,0.77067,0.00035,10.34746]
[1779721440788,25.41,77633.12,28.6,0.76996,0.00035,10.36531]
[1779721443469,25.4,77633.96,28.6,0.77025,0.00035,10.35795]
[1779721443809,25.4,77633.92,28.6,0.77024,0.00035,10.35828]
[1779721445470,25.4,77634.02,28.6,0.77028,0.00035,10.3574]
[1779721448845,25.4,77632.46,28.6,0.76973,0.00035,10.37091]
[1779721450859,25.4,77629.19,28.6,0.76859,0.00035,10.39923]
[1779721451866,25.4,77627.19,28.6,0.76789,0.00035,10.41649]
[1779721453880,25.4,77626.11,28.6,0.76751,0.00035,10.42566]
[1779721454318,25.4,77626.11,28.6,0.76751,0.00035,10.42566]
[1779721456679,25.4,77625.74,28.6,0.76739,0.00035,10.42867]
[1779721456901,25.4,77625.58,28.6,0.76734,0.00035,10.42995]
[1779721461936,25.4,77625.65,28.6,0.76738,0.00035,10.42884]
[1779721466971,25.4,77626.16,28.6,0.76758,0.00035,10.42394]
[1779721472007,25.39,77625.02,28.6,0.76731,0.00035,10.4255]
[1779721473013,25.39,77620.07,28.6,0.76556,0.00035,10.46814]
[1779721474020,25.39,77616.56,28.6,0.76432,0.00036,10.49837]
[1779721475027,25.39,77617.72,28.6,0.76473,0.00036,10.48838]
[1779721476033,25.39,77619.04,28.6,0.7652,0.00035,10.47701]
[1779721477041,25.39,77622.66,28.6,0.76648,0.00035,10.44581]
[1779721479055,25.39,77624.71,28.6,0.7672,0.00035,10.42819]
[1779721480062,25.4,77627.9,28.6,0.76832,0.00035,10.40063]
[1779721485097,25.39,77633.13,28.6,0.77017,0.00035,10.35492]
[1779721491140,25.39,77634.03,28.6,0.77051,0.00035,10.34647]
[1779721496175,25.39,77634.02,28.6,0.77052,0.00035,10.34602]
[1779721500184,25.39,77633.47,28.6,0.77035,0.00035,10.35043]
[1779721501210,25.39,77638.21,28.6,0.77202,0.00035,10.30871]
[1779721502217,25.38,77642.24,28.6,0.77343,0.00035,10.2733]
[1779721503235,25.38,77648.01,28.6,0.77543,0.00035,10.22252]
[1779721503352,25.38,77648.01,28.6,0.77543,0.00035,10.22252]
[1779721504241,25.38,77659.38,28.6,0.77935,0.00034,10.12185]
[1779721505255,25.38,77663.33,28.6,0.78071,0.00034,10.08668]
[1779721506259,25.38,77668.48,28.6,0.78246,0.00034,10.04076]
[1779721513309,25.39,77670.19,28.6,0.78301,0.00034,10.02642]
[1779721517337,25.39,77663.34,28.6,0.78066,0.00034,10.08799]
[1779721521368,25.39,77667.93,28.6,0.7822,0.00034,10.0476]
[1779721523382,25.39,77669.85,28.6,0.78284,0.00034,10.03087]
[1779721526403,25.4,77675.88,28.6,0.78485,0.00034,9.97763]
[1779721527410,25.4,77680.68,28.6,0.78646,0.00034,9.93476]
[1779721531437,25.4,77678.34,28.6,0.78577,0.00034,9.94839]
[1779721535466,25.4,77676.36,28.6,0.78508,0.00034,9.96681]
[1779721536473,25.4,77674.42,28.6,0.78442,0.00034,9.98431]
[1779721538487,25.4,77677.82,28.6,0.78555,0.00034,9.95415]
[1779721540501,25.4,77679.75,28.6,0.78619,0.00034,9.93718]
[1779721542515,25.41,77676.54,28.6,0.7851,0.00034,9.9662]
[1779721543522,25.41,77673.42,28.6,0.78404,0.00034,9.99419]
[1779721545536,25.41,77668.15,28.6,0.78225,0.00034,10.04141]
[1779721546544,25.41,77659.84,28.6,0.77941,0.00034,10.11541]
[1779721548126,25.41,77659.84,28.6,0.77941,0.00034,10.11541]
[1779721548228,25.41,77654.39,28.6,0.77754,0.00034,10.16373]
[1779721549565,25.41,77650.67,28.6,0.77625,0.00034,10.19656]
[1779721553595,25.41,77648.38,28.6,0.77547,0.00035,10.21662]
[1779721559637,25.41,77647.86,28.6,0.7753,0.00035,10.22096]
[1779721561651,25.41,77639.72,28.6,0.77247,0.00035,10.29222]
[1779721568700,25.4,77640.54,28.6,0.77279,0.00035,10.28423]
[1779721570386,25.4,77640.54,28.6,0.77279,0.00035,10.28423]
[1779721570773,25.4,77640.54,28.6,0.77279,0.00035,10.28423]
[1779721570880,25.4,77644.24,28.6,0.77409,0.00035,10.25144]
[1779721571721,25.4,77641.97,28.6,0.7733,0.00035,10.27134]
[1779721572728,25.4,77639.32,28.6,0.77238,0.00035,10.29444]
[1779721577770,25.4,77639.58,28.6,0.7725,0.00035,10.29152]
[1779721583808,25.39,77640.65,28.6,0.77291,0.00035,10.28122]
[1779721585822,25.39,77642.89,28.6,0.7737,0.00035,10.26135]
[1779721586830,25.39,77640.91,28.6,0.77301,0.00035,10.27859]
[1779721591863,25.39,77640.77,28.6,0.7731,0.00035,10.27135]
[1779721595892,25.39,77642.58,28.6,0.77375,0.00035,10.25503]
[1779721600927,25.38,77647.53,28.6,0.77549,0.00035,10.21098]
[1779721601934,25.38,77653.21,28.6,0.77745,0.00034,10.16084]
[1779721602724,25.38,77653.21,28.6,0.77745,0.00034,10.16084]
[1779721602941,25.38,77655.74,28.6,0.77832,0.00034,10.13847]
[1779721603948,25.38,77659.48,28.6,0.7796,0.00034,10.10536]
[1779721606971,25.39,77661.9,28.6,0.78042,0.00034,10.08411]
[1779721607978,25.39,77664.6,28.6,0.78134,0.00034,10.0602]
[1779721610998,25.39,77662.72,28.6,0.78068,0.00034,10.07731]
[1779721612010,25.39,77673.18,28.6,0.78423,0.00034,9.98417]
[1779721613013,25.39,77679.89,28.6,0.78649,0.00034,9.9241]
[1779721618048,25.39,77679.98,28.6,0.7865,0.00034,9.92394]
[1779721623083,25.39,77680.63,28.6,0.78669,0.00034,9.91874]
[1779721628118,25.4,77679.64,28.6,0.78634,0.00034,9.92829]
[1779721633153,25.4,77679.38,28.6,0.78622,0.00034,9.93128]
[1779721638191,25.4,77685.14,28.6,0.78813,0.00033,9.88019]
[1779721643234,25.41,77686.53,28.6,0.78856,0.00033,9.86869]
[1779721644241,25.41,77688.25,28.6,0.78913,0.00033,9.8534]
[1779721647716,25.41,77688.75,28.6,0.78927,0.00033,9.84958]
[1779721648116,25.41,77688.75,28.6,0.78927,0.00033,9.84958]
[1779721648276,25.41,77706.91,28.6,0.79526,0.00033,9.68544]
[1779721648769,25.41,77706.91,28.6,0.79526,0.00033,9.68544]
[1779721648934,25.41,77706.91,28.6,0.79526,0.00033,9.68544]
[1779721649281,25.41,77708.91,28.6,0.79591,0.00033,9.66747]
[1779721650174,25.41,77708.91,28.6,0.79591,0.00033,9.66747]
[1779721650288,25.41,77704.73,28.6,0.79454,0.00033,9.70531]
[1779721651295,25.41,77700.53,28.6,0.79328,0.00033,9.73543]
[1779721653309,25.41,77696.15,28.6,0.79184,0.00033,9.77476]
[1779721654316,25.41,77688.67,28.6,0.78935,0.00033,9.8424]
[1779721655323,25.41,77689.76,28.6,0.78971,0.00033,9.8326]
[1779721656329,25.41,77693.25,28.6,0.79087,0.00033,9.80114]
[1779721658343,25.41,77692.56,28.6,0.79064,0.00033,9.80752]
[1779721659351,25.41,77686.31,28.6,0.78856,0.00033,9.86392]
[1779721660358,25.41,77684.77,28.6,0.78804,0.00033,9.87777]
[1779721660825,25.41,77684.77,28.6,0.78804,0.00033,9.87777]
[1779721661365,25.41,77681.43,28.6,0.78692,0.00034,9.90776]
[1779721662372,25.41,77672.43,28.6,0.78389,0.00034,9.98828]
[1779721664385,25.41,77674.14,28.6,0.78448,0.00034,9.97272]
[1779721667407,25.41,77677.51,28.6,0.78563,0.00034,9.94221]
[1779721674456,25.4,77677.03,28.6,0.78549,0.00034,9.94591]
[1779721679491,25.4,77676.65,28.6,0.78538,0.00034,9.94892]
[1779721683519,25.4,77674.09,28.6,0.78452,0.00034,9.97163]
[1779721684526,25.4,77671.95,28.6,0.7838,0.00034,9.99072]
[1779721686540,25.4,77673.82,28.6,0.78443,0.00034,9.97393]
[1779721687780,25.4,77673.82,28.6,0.78443,0.00034,9.97393]
[1779721687841,25.4,77670.92,28.6,0.78345,0.00034,9.99999]
[1779721688554,25.4,77663.79,28.6,0.78101,0.00034,10.06373]
[1779721689561,25.4,77660.87,28.6,0.78001,0.00034,10.08981]
[1779721690568,25.4,77666.33,28.6,0.78187,0.00034,10.04142]
[1779721691575,25.41,77668.05,28.6,0.78245,0.00034,10.02629]
[1779721692582,25.41,77669.89,28.6,0.78306,0.00034,10.01009]
[1779721694596,25.41,77672.6,28.6,0.78397,0.00034,9.98617]
[1779721697620,25.41,77675.28,28.6,0.78487,0.00034,9.96242]
[1779721699635,25.41,77677.45,28.6,0.78559,0.00034,9.94318]
[1779721704670,25.41,77676.88,28.6,0.78538,0.00034,9.94877]
[1779721708698,25.41,77674.93,28.6,0.78471,0.00034,9.96658]
[1779721709705,25.41,77666.52,28.6,0.78186,0.00034,10.04166]
[1779721714740,25.41,77665.89,28.6,0.78175,0.00034,10.03965]
[1779721719775,25.42,77667.93,28.6,0.78242,0.00034,10.02212]
[1779721724810,25.42,77666.29,28.6,0.78183,0.00034,10.03746]
[1779721729844,25.42,77666.82,28.6,0.78198,0.00034,10.03347]
[1779721731859,25.42,77673.13,28.6,0.78411,0.00034,9.97753]
[1779721732867,25.43,77676.18,28.6,0.78514,0.00034,9.95043]
[1779721737902,25.43,77675.41,28.6,0.78483,0.00034,9.95849]
[1779721741930,25.43,77672.28,28.6,0.78375,0.00034,9.98704]
[1779721746967,25.43,77672.55,28.6,0.78384,0.00034,9.98486]
[1779721752004,25.43,77674.8,28.6,0.78459,0.00034,9.96497]
[1779721757040,25.44,77674.62,28.6,0.78452,0.00034,9.96687]
[1779721762076,25.44,77674.35,28.6,0.78441,0.00034,9.96956]
[1779721767111,25.44,77676.88,28.6,0.78526,0.00034,9.94725]
[1779721771139,25.44,77675.36,28.6,0.78488,0.00034,9.9524]
[1779721776174,25.43,77675.58,28.6,0.78499,0.00034,9.94943]
[1779721777181,25.43,77679.03,28.6,0.78616,0.00034,9.91824]
[1779721781301,25.43,77680.23,28.6,0.7866,0.00034,9.90665]
[1779721781324,25.43,77698.61,28.6,0.79273,0.00033,9.74078]
[1779721782218,25.43,77699.27,28.6,0.79295,0.00033,9.73472]
[1779721787253,25.42,77700.09,28.6,0.79324,0.00033,9.72687]
[1779721787729,25.42,77700.09,28.6,0.79324,0.00033,9.72687]
[1779721788260,25.42,77694.89,28.6,0.79152,0.00033,9.77386]
[1779721788752,25.42,77694.89,28.6,0.79152,0.00033,9.77386]
[1779721791281,25.42,77692.33,28.6,0.79068,0.00033,9.79658]
[1779721791591,25.42,77692.33,28.6,0.79068,0.00033,9.79658]
[1779721792288,25.42,77687.6,28.6,0.78911,0.00033,9.83908]
[1779721794302,25.42,77685.92,28.6,0.78857,0.00033,9.8538]
[1779721799337,25.42,77685.5,28.6,0.78847,0.00033,9.85648]
[1779721801351,25.41,77675.66,28.6,0.78518,0.00034,9.94432]
[1779721802358,25.41,77670.85,28.6,0.78356,0.00034,9.98718]
[1779721807393,25.41,77671.16,28.6,0.78369,0.00034,9.98359]
[1779721812431,25.41,77673.3,28.6,0.78445,0.00034,9.96366]
[1779721815453,25.4,77669.35,28.6,0.78312,0.00034,9.99849]
[1779721817466,25.4,77671.3,28.6,0.7838,0.00034,9.98074]
[1779721822502,25.4,77670.72,28.6,0.78363,0.00034,9.9852]
[1779721831565,25.39,77671.04,28.6,0.7839,0.00034,9.97296]
[1779721836600,25.39,77670.56,28.6,0.78377,0.00034,9.97644]
[1779721841527,25.39,77671.14,28.6,0.78399,0.00034,9.97078]
[1779721840629,25.39,77667.23,28.6,0.78266,0.00034,10.00553]
[1779721842546,25.39,77661.39,28.6,0.78067,0.00034,10.05747]
[1779721842722,25.39,77657.1,28.6,0.7792,0.00034,10.09555]
[1779721844444,25.39,77676.68,28.6,0.78588,0.00034,9.92062]
[1779721844669,25.39,77680.98,28.6,0.78733,0.00034,9.88201]
[1779721848697,25.39,77683.2,28.6,0.78808,0.00034,9.86194]
[1779721851718,25.39,77685.16,28.6,0.78873,0.00033,9.84429]
[1779721854282,25.39,77684.89,28.6,0.78864,0.00033,9.84674]
[1779721854574,25.39,77684.89,28.6,0.78864,0.00033,9.84674]
[1779721854593,25.39,77686.91,28.6,0.78932,0.00033,9.82857]
[1779721855093,25.39,77703.63,28.6,0.79486,0.00033,9.67713]
[1779721855823,25.39,77703.63,28.6,0.79486,0.00033,9.67713]
[1779721856305,25.39,77703.63,28.6,0.79486,0.00033,9.67713]
[1779721856331,25.39,77703.63,28.6,0.79486,0.00033,9.67713]
[1779721856351,25.39,77732.42,28.6,0.8042,0.00032,9.41345]
[1779721857126,25.39,77732.42,28.6,0.8042,0.00032,9.41345]
[1779721857241,25.39,77732.42,28.6,0.8042,0.00032,9.41345]
[1779721857405,25.39,77732.42,28.6,0.8042,0.00032,9.41345]
[1779721857511,25.38,77754.11,28.6,0.81107,0.00031,9.21279]
[1779721858649,25.38,77754.11,28.6,0.81107,0.00031,9.21279]
[1779721857775,25.38,77770.77,28.6,0.81623,0.00031,9.05788]
[1779721858791,25.38,77770.77,28.6,0.81623,0.00031,9.05788]
[1779721859139,25.38,77770.77,28.6,0.81623,0.00031,9.05788]
[1779721859586,25.38,77770.77,28.6,0.81623,0.00031,9.05788]
[1779721859645,25.38,77770.77,28.6,0.81623,0.00031,9.05788]
[1779721859677,25.38,77757.51,28.6,0.81213,0.00031,9.1813]
[1779721860362,25.38,77757.51,28.6,0.81213,0.00031,9.1813]
[1779721860427,25.38,77737.35,28.6,0.80578,0.00032,9.36789]
[1779721861006,25.38,77737.35,28.6,0.80578,0.00032,9.36789]
[1779721861047,25.38,77737.35,28.6,0.80578,0.00032,9.36789]
[1779721861141,25.38,77725.36,28.6,0.80194,0.00032,9.47819]
[1779721862610,25.38,77713.47,28.6,0.79809,0.00033,9.58714]
[1779721862814,25.38,77713.11,28.6,0.79798,0.00033,9.59035]
[1779721864452,25.38,77726.41,28.6,0.80228,0.00032,9.46849]
[1779721865046,25.38,77724.51,28.6,0.80167,0.00032,9.48594]
[1779721866841,25.38,77715.71,28.6,0.79882,0.00033,9.56665]
[1779721867848,25.38,77710.49,28.6,0.79712,0.00033,9.61429]
[1779721869217,25.38,77708.28,28.6,0.79641,0.00033,9.6342]
[1779721871661,25.38,77717.17,28.6,0.79931,0.00032,9.55283]
[1779721871739,25.38,77717.17,28.6,0.79931,0.00032,9.55283]
[1779721872245,25.38,77717.17,28.6,0.79931,0.00032,9.55283]
[1779721872313,25.38,77732.04,28.6,0.8041,0.00032,9.41624]
[1779721872885,25.38,77724.88,28.6,0.80181,0.00032,9.48207]
[1779721873956,25.38,77724.88,28.6,0.80181,0.00032,9.48207]
[1779721873982,25.38,77728.6,28.6,0.803,0.00032,9.44795]
[1779721874899,25.38,77731.96,28.6,0.80408,0.00032,9.41691]
[1779721876912,25.38,77733.8,28.6,0.80467,0.00032,9.40002]
[1779721879934,25.38,77735.63,28.6,0.80524,0.00032,9.38348]
[1779721880781,25.38,77735.63,28.6,0.80524,0.00032,9.38348]
[1779721880950,25.38,77753.0,28.6,0.81073,0.00031,9.2229]
[1779721881957,25.38,77768.28,28.6,0.81546,0.00031,9.08112]
[1779721883711,25.38,77768.28,28.6,0.81546,0.00031,9.08112]
[1779721883717,25.39,77768.51,28.6,0.81553,0.00031,9.0792]
[1779721885672,25.39,77766.79,28.6,0.81499,0.00031,9.09532]
[1779721885988,25.39,77778.52,28.6,0.81859,0.0003,8.98605]
[1779721887680,25.39,77778.52,28.6,0.81859,0.0003,8.98605]
[1779721887505,25.39,77778.97,28.6,0.81873,0.0003,8.98166]
[1779721887976,25.39,77778.97,28.6,0.81873,0.0003,8.98166]
[1779721888011,25.39,77784.25,28.6,0.82034,0.0003,8.93233]
[1779721889378,25.38,77778.11,28.6,0.81848,0.0003,8.98947]
[1779721891276,25.39,77776.95,28.6,0.81811,0.00031,9.00059]
[1779721891360,25.39,77776.95,28.6,0.81811,0.00031,9.00059]
[1779721892030,25.39,77782.59,28.6,0.81993,0.0003,8.94025]
[1779721895258,25.39,77784.71,28.6,0.82054,0.0003,8.92151]
[1779721896058,25.39,77781.52,28.6,0.81957,0.0003,8.95132]
[1779721897642,25.39,77781.52,28.6,0.81957,0.0003,8.95132]
[1779721897697,25.39,77781.52,28.6,0.81957,0.0003,8.95132]
[1779721898046,25.39,77781.49,28.6,0.81956,0.0003,8.9519]
[1779721898388,25.39,77781.49,28.6,0.81956,0.0003,8.9519]
[1779721898913,25.39,77781.97,28.6,0.81968,0.0003,8.94793]
[1779721899081,25.39,77784.76,28.6,0.82053,0.0003,8.92185]
[1779721900427,25.39,77784.76,28.6,0.82053,0.0003,8.92185]
[1779721900528,25.39,77776.49,28.6,0.81801,0.00031,8.9994]
[1779721902100,25.39,77775.74,28.6,0.81778,0.00031,9.00639]
[1779721902460,25.39,77775.74,28.6,0.81778,0.00031,9.00639]
[1779721902507,25.4,77771.16,28.6,0.81637,0.00031,9.04923]
[1779721902797,25.4,77771.16,28.6,0.81637,0.00031,9.04923]
[1779721902857,25.4,77771.16,28.6,0.81637,0.00031,9.04923]
[1779721903116,25.4,77778.09,28.6,0.81849,0.0003,8.98461]
[1779721904123,25.39,77772.63,28.6,0.81682,0.00031,9.03543]
[1779721905130,25.39,77769.53,28.6,0.81587,0.00031,9.0643]
[1779721906137,25.4,77767.19,28.6,0.81515,0.00031,9.08623]
[1779721907558,25.4,77767.19,28.6,0.81515,0.00031,9.08623]
[1779721908196,25.4,77768.57,28.6,0.81556,0.00031,9.07357]
[1779721908256,25.4,77780.54,28.6,0.81923,0.0003,8.96188]
[1779721909408,25.4,77780.54,28.6,0.81923,0.0003,8.96188]
[1779721909468,25.4,77783.18,28.6,0.82003,0.0003,8.93728]
[1779721913695,25.4,77782.39,28.6,0.81978,0.0003,8.94493]
[1779721913186,25.4,77784.12,28.6,0.82031,0.0003,8.92877]
[1779721914541,25.4,77820.0,28.6,0.83096,0.00029,8.59258]
[1779721915208,25.4,77813.37,28.6,0.82902,0.00029,8.65487]
[1779721916760,25.4,77813.37,28.6,0.82902,0.00029,8.65487]
[1779721916218,25.41,77811.57,28.6,0.82841,0.00029,8.6744]
[1779721916787,25.41,77811.57,28.6,0.82841,0.00029,8.6744]
[1779721917423,25.41,77811.57,28.6,0.82841,0.00029,8.6744]
[1779721917603,25.41,77805.61,28.6,0.82665,0.0003,8.73066]
[1779721918235,25.41,77799.24,28.6,0.82475,0.0003,8.79036]
[1779721918942,25.41,77799.24,28.6,0.82475,0.0003,8.79036]
[1779721919523,25.41,77799.24,28.6,0.82475,0.0003,8.79036]
[1779721919710,25.41,77789.79,28.6,0.82192,0.0003,8.87889]
[1779721920250,25.41,77781.49,28.6,0.81941,0.0003,8.95644]
[1779721921257,25.41,77784.3,28.6,0.82026,0.0003,8.93041]
[1779721922264,25.41,77786.03,28.6,0.82078,0.0003,8.91435]
[1779721924279,25.41,77779.99,28.6,0.81894,0.0003,8.97096]
[1779721928309,25.41,77783.48,28.6,0.81997,0.0003,8.93923]
[1779721930283,25.41,77783.38,28.6,0.81993,0.0003,8.94044]
[1779721930324,25.41,77780.15,28.6,0.81894,0.0003,8.97085]
[1779721930940,25.41,77780.15,28.6,0.81894,0.0003,8.97085]
[1779721931297,25.41,77780.15,28.6,0.81894,0.0003,8.97085]
[1779721932424,25.41,77780.96,28.6,0.81918,0.0003,8.96352]
[1779721932720,25.42,77772.37,28.6,0.81655,0.00031,9.04381]
[1779721933345,25.42,77768.36,28.6,0.81531,0.00031,9.08125]
[1779721936366,25.42,77766.52,28.6,0.81474,0.00031,9.09858]
[1779721937372,25.42,77764.33,28.6,0.81406,0.00031,9.11899]
[1779721942408,25.42,77769.2,28.6,0.81556,0.00031,9.07391]
[1779721943415,25.42,77771.58,28.6,0.81628,0.00031,9.05186]
[1779721946742,25.42,77770.95,28.6,0.81608,0.00031,9.05795]
[1779721946789,25.42,77779.13,28.6,0.81858,0.0003,8.98186]
[1779721947621,25.42,77779.13,28.6,0.81858,0.0003,8.98186]
[1779721947792,25.42,77801.3,28.6,0.82525,0.0003,8.77487]
[1779721948477,25.42,77805.46,28.6,0.82647,0.0003,8.73617]
[1779721949484,25.42,77807.01,28.6,0.82693,0.0003,8.72169]
[1779721951223,25.42,77807.86,28.6,0.82718,0.0003,8.71379]
[1779721953512,25.42,77800.58,28.6,0.82513,0.0003,8.7741]
[1779721957543,25.42,77806.31,28.6,0.82682,0.0003,8.72082]
[1779721959557,25.42,77808.65,28.6,0.8275,0.00029,8.6991]
[1779721960564,25.42,77805.76,28.6,0.82665,0.0003,8.72631]
[1779721961571,25.42,77802.94,28.6,0.82581,0.0003,8.75282]
[1779721962578,25.43,77801.31,28.6,0.82531,0.0003,8.76842]
[1779721964592,25.43,77798.74,28.6,0.82453,0.0003,8.79313]
[1779721965225,25.43,77798.74,28.6,0.82453,0.0003,8.79313]
[1779721965599,25.43,77794.82,28.6,0.82334,0.0003,8.83028]
[1779721967662,25.43,77794.34,28.6,0.82318,0.0003,8.8352]
[1779721967698,25.43,77792.12,28.6,0.8225,0.0003,8.85638]
[1779721968898,25.43,77791.89,28.6,0.82242,0.0003,8.85894]
[1779721972649,25.44,77790.04,28.6,0.82181,0.0003,8.87784]
[1779721973655,25.44,77792.19,28.6,0.82245,0.0003,8.85816]
[1779721975531,25.44,77792.7,28.6,0.82259,0.0003,8.85382]
[1779721975669,25.44,77790.89,28.6,0.82203,0.0003,8.87116]
[1779721977122,25.45,77791.33,28.6,0.82215,0.0003,8.86746]
[1779721977839,25.45,77791.33,28.6,0.82215,0.0003,8.86746]
[1779721978690,25.45,77788.35,28.6,0.82122,0.0003,8.89613]
[1779721980859,25.45,77788.71,28.6,0.82131,0.0003,8.89355]
[1779721982718,25.45,77791.82,28.6,0.82222,0.0003,8.86534]
[1779721983253,25.45,77791.82,28.6,0.82222,0.0003,8.86534]
[1779721984986,25.46,77790.57,28.6,0.82181,0.0003,8.87789]
[1779721989274,25.46,77788.55,28.6,0.82115,0.0003,8.89842]
[1779721989665,25.46,77788.55,28.6,0.82115,0.0003,8.89842]
[1779721989767,25.46,77785.34,28.6,0.82017,0.0003,8.92876]
[1779721990212,25.46,77785.34,28.6,0.82017,0.0003,8.92876]
[1779721990774,25.47,77772.02,28.6,0.8161,0.00031,9.05307]
[1779721991781,25.47,77771.73,28.6,0.816,0.00031,9.05597]
[1779721996816,25.47,77771.79,28.6,0.81599,0.00031,9.05645]
[1779721998830,25.47,77763.99,28.6,0.81357,0.00031,9.12919]
[1779721999837,25.47,77757.41,28.6,0.81151,0.00031,9.19067]
[1779722000844,25.47,77751.79,28.6,0.80974,0.00031,9.24308]
[1779722001851,25.48,77748.33,28.6,0.80864,0.00031,9.27541]
[1779722006886,25.48,77747.79,28.6,0.80841,0.00031,9.28215]
[1779722008900,25.48,77745.29,28.6,0.8076,0.00032,9.30583]
[1779722010267,25.48,77745.29,28.6,0.8076,0.00032,9.30583]
[1779722010914,25.49,77740.36,28.6,0.80602,0.00032,9.35178]
[1779722011921,25.49,77737.31,28.6,0.80516,0.00032,9.37198]
[1779722012927,25.49,77735.27,28.6,0.80451,0.00032,9.39091]
[1779722013935,25.49,77734.25,28.6,0.80417,0.00032,9.40045]
[1779722015104,25.49,77730.4,28.6,0.80294,0.00032,9.43591]
[1779722016253,25.49,77730.4,28.6,0.80294,0.00032,9.43591]
[1779722016502,25.49,77730.4,28.6,0.80294,0.00032,9.43591]
[1779722016597,25.49,77729.8,28.6,0.80274,0.00032,9.44166]
[1779722016969,25.49,77724.07,28.6,0.8009,0.00032,9.49405]
[1779722018157,25.49,77724.07,28.6,0.8009,0.00032,9.49405]
[1779722018329,25.49,77724.07,28.6,0.8009,0.00032,9.49405]
[1779722018765,25.49,77722.54,28.6,0.80039,0.00032,9.50828]
[1779722019344,25.49,77706.36,28.6,0.79512,0.00033,9.65586]
[1779722019918,25.49,77706.36,28.6,0.79512,0.00033,9.65586]
[1779722019986,25.5,77702.06,28.6,0.7937,0.00033,9.69505]
[1779722020995,25.5,77699.39,28.6,0.79281,0.00033,9.71939]
[1779722022002,25.5,77699.12,28.6,0.79271,0.00033,9.72203]
[1779722023009,25.5,77700.39,28.6,0.79312,0.00033,9.71075]
[1779722027040,25.5,77709.45,28.6,0.79607,0.00033,9.62961]
[1779722028047,25.5,77715.25,28.6,0.79794,0.00032,9.57725]
[1779722033082,25.51,77712.43,28.6,0.79698,0.00033,9.60412]
[1779722038117,25.51,77710.6,28.6,0.79635,0.00033,9.62166]
[1779722039124,25.51,77707.28,28.6,0.79526,0.00033,9.6519]
[1779722041139,25.51,77705.33,28.6,0.79462,0.00033,9.66976]
[1779722046174,25.52,77709.86,28.6,0.79606,0.00033,9.62993]
[1779722049195,25.52,77708.02,28.6,0.79542,0.00033,9.64744]
[1779722051208,25.52,77705.89,28.6,0.79471,0.00033,9.6672]
[1779722054230,25.52,77703.96,28.6,0.79405,0.00033,9.68532]
[1779722055237,25.53,77697.99,28.6,0.79208,0.00033,9.73938]
[1779722056244,25.53,77691.83,28.6,0.79003,0.00033,9.79492]
[1779722057251,25.53,77689.32,28.6,0.7892,0.00033,9.81752]
[1779722058736,25.53,77687.72,28.6,0.78866,0.00033,9.83198]
[1779722059265,25.53,77678.98,28.6,0.78573,0.00034,9.9101]
[1779722060273,25.53,77676.05,28.6,0.78475,0.00034,9.93624]
[1779722061279,25.53,77675.08,28.6,0.78441,0.00034,9.945]
[1779722062414,25.53,77675.08,28.6,0.78441,0.00034,9.945]
[1779722062601,25.53,77675.08,28.6,0.78441,0.00034,9.945]
[1779722062724,25.53,77675.08,28.6,0.78441,0.00034,9.945]
[1779722062870,25.53,77675.08,28.6,0.78441,0.00034,9.945]
[1779722062882,25.53,77673.07,28.6,0.78371,0.00034,9.96342]
[1779722063418,25.53,77673.07,28.6,0.78371,0.00034,9.96342]
[1779722063461,25.53,77673.07,28.6,0.78371,0.00034,9.96342]
[1779722063588,25.53,77662.62,28.6,0.78016,0.00034,10.05622]
[1779722064300,25.53,77651.76,28.6,0.77643,0.00034,10.15177]
[1779722065307,25.53,77648.22,28.6,0.77521,0.00035,10.18289]
[1779722066314,25.53,77648.72,28.6,0.77538,0.00035,10.17854]
[1779722068138,25.53,77648.62,28.6,0.77535,0.00035,10.17938]
[1779722068328,25.53,77644.33,28.6,0.77386,0.00035,10.21686]
[1779722069337,25.53,77641.69,28.6,0.77294,0.00035,10.24002]
[1779722072357,25.53,77644.44,28.6,0.77399,0.00035,10.20842]
[1779722073342,25.53,77644.44,28.6,0.77399,0.00035,10.20842]
[1779722073740,25.53,77644.44,28.6,0.77399,0.00035,10.20842]
[1779722073787,25.54,77646.74,28.6,0.77477,0.00035,10.18889]
[1779722074371,25.54,77649.33,28.6,0.77566,0.00035,10.16624]
[1779722075134,25.54,77649.33,28.6,0.77566,0.00035,10.16624]
[1779722075834,25.54,77649.33,28.6,0.77566,0.00035,10.16624]
[1779722075882,25.54,77650.8,28.6,0.77615,0.00034,10.15402]
[1779722076385,25.54,77650.15,28.6,0.77592,0.00035,10.15971]
[1779722077392,25.54,77649.23,28.6,0.77559,0.00035,10.16812]
[1779722078399,25.54,77648.39,28.6,0.77529,0.00035,10.17581]
[1779722080413,25.54,77647.16,28.6,0.77484,0.00035,10.18722]
[1779722081420,25.55,77646.13,28.6,0.77445,0.00035,10.19685]
[1779722084441,25.55,77643.44,28.6,0.7735,0.00035,10.22089]
[1779722085448,25.55,77641.68,28.6,0.77287,0.00035,10.23675]
[1779722086455,25.55,77642.47,28.6,0.77313,0.00035,10.23012]
[1779722087462,25.55,77641.72,28.6,0.77286,0.00035,10.23689]
[1779722089475,25.56,77641.0,28.6,0.77259,0.00035,10.24362]
[1779722094511,25.56,77641.25,28.6,0.77263,0.00035,10.24256]
[1779722098539,25.57,77640.63,28.6,0.77238,0.00035,10.24883]
[1779722101585,25.57,77641.26,28.6,0.77258,0.00035,10.244]
[1779722102579,25.57,77641.89,28.6,0.77279,0.00035,10.23874]
[1779722104954,25.57,77641.39,28.6,0.77261,0.00035,10.24331]
[1779722104593,25.57,77638.19,28.6,0.77148,0.00035,10.27129]
[1779722105634,25.57,77638.19,28.6,0.77148,0.00035,10.27129]
[1779722105729,25.58,77622.14,28.6,0.76578,0.00035,10.41132]
[1779722106607,25.58,77617.93,28.6,0.76429,0.00035,10.44731]
[1779722107614,25.58,77615.79,28.6,0.76353,0.00036,10.46553]
[1779722108621,25.58,77614.27,28.6,0.76299,0.00036,10.47843]
[1779722109628,25.58,77611.44,28.6,0.76199,0.00036,10.50242]
[1779722110635,25.58,77608.37,28.6,0.7609,0.00036,10.52836]
[1779722111756,25.58,77608.37,28.6,0.7609,0.00036,10.52836]
[1779722111857,25.58,77611.11,28.6,0.76187,0.00036,10.50515]
[1779722112656,25.58,77606.94,28.6,0.76038,0.00036,10.54052]
[1779722113663,25.58,77602.52,28.6,0.75879,0.00036,10.57798]
[1779722114670,25.58,77591.82,28.6,0.75493,0.00036,10.66782]
[1779722115912,25.58,77591.82,28.6,0.75493,0.00036,10.66782]
[1779722115677,25.58,77585.79,28.6,0.75273,0.00036,10.71803]
[1779722116471,25.58,77585.79,28.6,0.75273,0.00036,10.71803]
[1779722116504,25.58,77585.79,28.6,0.75273,0.00036,10.71803]
[1779722116773,25.58,77568.41,28.6,0.74636,0.00037,10.86105]
[1779722117964,25.58,77568.41,28.6,0.74636,0.00037,10.86105]
[1779722117692,25.58,77561.73,28.6,0.74389,0.00037,10.91547]
[1779722118795,25.58,77561.73,28.6,0.74389,0.00037,10.91547]
[1779722118874,25.58,77561.73,28.6,0.74389,0.00037,10.91547]
[1779722118881,25.58,77557.03,28.6,0.74215,0.00037,10.95338]
[1779722119824,25.58,77557.03,28.6,0.74215,0.00037,10.95338]
[1779722119840,25.58,77554.01,28.6,0.74102,0.00037,10.97769]
[1779722120545,25.58,77554.01,28.6,0.74102,0.00037,10.97769]
[1779722120720,25.58,77558.86,28.6,0.74282,0.00037,10.93869]
[1779722121830,25.58,77558.86,28.6,0.74282,0.00037,10.93869]
[1779722121865,25.58,77558.86,28.6,0.74282,0.00037,10.93869]
[1779722121927,25.58,77568.39,28.6,0.74636,0.00037,10.86118]
[1779722122148,25.58,77568.39,28.6,0.74636,0.00037,10.86118]
[1779722122192,25.58,77568.39,28.6,0.74636,0.00037,10.86118]
[1779722122214,25.58,77568.39,28.6,0.74636,0.00037,10.86118]
[1779722122715,25.58,77568.39,28.6,0.74636,0.00037,10.86118]
[1779722122734,25.58,77578.72,28.6,0.75016,0.00037,10.77642]
[1779722123294,25.58,77578.72,28.6,0.75016,0.00037,10.77642]
[1779722123741,25.58,77565.63,28.6,0.74534,0.00037,10.88369]
[1779722124748,25.58,77565.37,28.6,0.74525,0.00037,10.88574]
[1779722125900,25.58,77565.37,28.6,0.74525,0.00037,10.88574]
[1779722128620,25.58,77565.78,28.6,0.74541,0.00037,10.88222]
[1779722128776,25.58,77567.4,28.6,0.74601,0.00037,10.86897]
[1779722129974,25.58,77567.4,28.6,0.74601,0.00037,10.86897]
[1779722129783,25.58,77567.97,28.6,0.74622,0.00037,10.86427]
[1779722130790,25.58,77569.39,28.6,0.74674,0.00037,10.85264]
[1779722133811,25.58,77577.88,28.6,0.74997,0.00037,10.77513]
[1779722134848,25.58,77577.88,28.6,0.74997,0.00037,10.77513]
[1779722134881,25.58,77585.86,28.6,0.75289,0.00036,10.70914]
[1779722135825,25.58,77596.22,28.6,0.75664,0.00036,10.62272]
[1779722136056,25.58,77596.22,28.6,0.75664,0.00036,10.62272]
[1779722136832,25.58,77596.48,28.6,0.75673,0.00036,10.62064]
[1779722138758,25.58,77596.53,28.6,0.75675,0.00036,10.62032]
[1779722138846,25.58,77601.3,28.6,0.75846,0.00036,10.58035]
[1779722139853,25.58,77608.4,28.6,0.761,0.00036,10.52055]
[1779722140860,25.58,77610.86,28.6,0.76188,0.00036,10.49975]
[1779722141867,25.58,77607.72,28.6,0.76075,0.00036,10.52644]
[1779722144888,25.58,77605.7,28.6,0.76003,0.00036,10.54364]
[1779722149923,25.58,77605.46,28.6,0.75993,0.00036,10.54579]
[1779722154958,25.58,77605.12,28.6,0.75981,0.00036,10.54877]
[1779722155965,25.58,77602.37,28.6,0.75882,0.00036,10.57198]
[1779722161000,25.58,77603.24,28.6,0.75913,0.00036,10.56464]
[1779722166041,25.58,77603.46,28.6,0.75921,0.00036,10.56275]
[1779722169072,25.58,77600.84,28.6,0.75827,0.00036,10.58481]
[1779722170112,25.58,77595.86,28.6,0.75648,0.00036,10.62657]
[1779722171083,25.58,77601.43,28.6,0.75849,0.00036,10.57973]
[1779722172090,25.58,77605.54,28.6,0.75997,0.00036,10.54504]
[1779722175111,25.58,77602.98,28.6,0.75905,0.00036,10.56665]
[1779722180146,25.58,77604.09,28.6,0.75945,0.00036,10.55719]
[1779722185181,25.58,77603.5,28.6,0.75924,0.00036,10.56204]
[1779722190216,25.58,77604.05,28.6,0.75945,0.00036,10.55719]
[1779722194244,25.58,77592.34,28.6,0.75534,0.00036,10.64754]
[1779722195252,25.58,77596.4,28.6,0.75682,0.00036,10.61343]
[1779722197264,25.58,77594.28,28.6,0.75606,0.00036,10.63102]
[1779722201200,25.58,77594.43,28.6,0.75612,0.00036,10.62944]
[1779722201292,25.58,77592.5,28.6,0.75543,0.00036,10.64548]
[1779722203307,25.57,77595.79,28.6,0.75663,0.00036,10.61772]
[1779722205689,25.57,77595.92,28.6,0.75668,0.00036,10.61654]
[1779722205781,25.57,77596.91,28.6,0.75705,0.00036,10.60807]
[1779722212396,25.57,77598.09,28.6,0.75749,0.00036,10.59772]
[1779722217432,25.57,77598.37,28.6,0.7576,0.00036,10.59505]
[1779722218439,25.57,77595.45,28.6,0.75655,0.00036,10.61949]
[1779722220454,25.57,77599.39,28.6,0.75798,0.00036,10.58626]
[1779722222575,25.57,77608.19,28.6,0.76115,0.00036,10.51181]
[1779722225018,25.57,77607.96,28.6,0.76107,0.00036,10.51368]
[1779722225066,25.57,77610.06,28.6,0.76182,0.00036,10.49588]
[1779722225137,25.57,77610.06,28.6,0.76182,0.00036,10.49588]
[1779722225282,25.57,77610.06,28.6,0.76182,0.00036,10.49588]
[1779722225491,25.57,77614.78,28.6,0.7635,0.00036,10.45574]
[1779722228512,25.57,77616.74,28.6,0.76421,0.00036,10.43882]
[1779722229519,25.57,77619.21,28.6,0.76508,0.00035,10.41768]
[1779722234554,25.57,77620.39,28.6,0.7655,0.00035,10.4076]
[1779722235561,25.57,77628.12,28.6,0.76823,0.00035,10.34124]
[1779722239589,25.57,77630.12,28.6,0.76892,0.00035,10.3243]
[1779722241603,25.57,77623.1,28.6,0.76644,0.00035,10.38489]
[1779722246638,25.57,77621.25,28.6,0.76577,0.00035,10.40108]
[1779722251673,25.57,77623.5,28.6,0.76667,0.00035,10.37416]
[1779722256709,25.57,77624.1,28.6,0.76686,0.00035,10.36937]
[1779722261744,25.57,77622.9,28.6,0.76642,0.00035,10.38004]
[1779722263758,25.58,77621.04,28.6,0.76576,0.00035,10.39612]
[1779722265772,25.58,77615.08,28.6,0.76364,0.00036,10.44713]
[1779722270807,25.58,77615.67,28.6,0.76385,0.00036,10.44211]
[1779722276849,25.58,77614.94,28.6,0.76359,0.00036,10.44839]
[1779722279870,25.58,77613.02,28.6,0.76291,0.00036,10.46473]
[1779722281884,25.58,77620.97,28.6,0.76573,0.00035,10.39688]
[1779722282891,25.58,77623.56,28.6,0.76664,0.00035,10.37475]
[1779722288933,25.58,77622.38,28.6,0.7662,0.00035,10.3854]
[1779722293969,25.58,77622.39,28.6,0.76619,0.00035,10.38568]
[1779722299003,25.58,77621.83,28.6,0.76598,0.00035,10.39086]
[1779722304041,25.58,77622.04,28.6,0.76604,0.00035,10.38944]
[1779722309076,25.59,77623.33,28.6,0.76648,0.00035,10.37878]
[1779722314111,25.59,77622.82,28.6,0.76639,0.00035,10.37574]
[1779722319146,25.59,77623.0,28.6,0.76643,0.00035,10.37466]
[1779722324181,25.59,77622.31,28.6,0.76617,0.00035,10.38101]
[1779722327202,25.59,77624.61,28.6,0.76697,0.00035,10.36155]
[1779722332237,25.6,77625.0,28.6,0.76709,0.00035,10.35875]
[1779722338279,25.6,77625.22,28.6,0.76714,0.00035,10.3575]
[1779722343316,25.6,77625.05,28.6,0.76706,0.00035,10.35949]
[1779722345007,25.6,77625.05,28.6,0.76706,0.00035,10.35949]
[1779722345027,25.6,77625.01,28.6,0.76704,0.00035,10.36006]
[1779722345260,25.6,77625.01,28.6,0.76704,0.00035,10.36006]
[1779722345330,25.6,77633.1,28.6,0.76988,0.00035,10.29047]
[1779722346628,25.6,77633.1,28.6,0.76988,0.00035,10.29047]
[1779722346725,25.6,77633.1,28.6,0.76988,0.00035,10.29047]
[1779722346756,25.6,77633.1,28.6,0.76988,0.00035,10.29047]
[1779722347022,25.6,77633.1,28.6,0.76988,0.00035,10.29047]
[1779722347050,25.6,77636.04,28.6,0.7709,0.00035,10.26514]
[1779722348105,25.6,77636.04,28.6,0.7709,0.00035,10.26514]
[1779722348123,25.6,77646.94,28.6,0.77469,0.00035,10.17053]
[1779722348943,25.6,77646.94,28.6,0.77469,0.00035,10.17053]
[1779722349023,25.6,77648.54,28.6,0.77525,0.00035,10.15658]
[1779722349358,25.6,77650.21,28.6,0.77582,0.00034,10.14201]
[1779722350525,25.6,77649.43,28.6,0.77555,0.00035,10.14884]
[1779722351372,25.6,77652.05,28.6,0.77646,0.00034,10.12596]
[1779722352378,25.6,77653.93,28.6,0.7771,0.00034,10.10955]
[1779722354045,25.6,77655.11,28.6,0.7775,0.00034,10.09934]
[1779722354393,25.6,77667.04,28.6,0.78158,0.00034,9.99444]
[1779722355400,25.6,77667.52,28.6,0.78174,0.00034,9.99021]
[1779722356413,25.6,77671.88,28.6,0.78322,0.00034,9.95168]
[1779722357804,25.6,77671.88,28.6,0.78322,0.00034,9.95168]
[1779722357887,25.6,77676.07,28.6,0.78464,0.00034,9.91445]
[1779722362889,25.6,77676.88,28.6,0.78491,0.00034,9.90724]
[1779722368495,25.6,77677.83,28.6,0.78523,0.00034,9.89877]
[1779722371255,25.6,77660.44,28.6,0.77945,0.00034,10.04446]
[1779722376551,25.6,77662.67,28.6,0.78022,0.00034,10.02455]
[1779722378565,25.6,77658.52,28.6,0.77881,0.00034,10.06093]
[1779722379572,25.6,77656.5,28.6,0.77812,0.00034,10.07857]
[1779722380579,25.6,77645.0,28.6,0.77415,0.00035,10.17912]
[1779722381586,25.6,77644.31,28.6,0.77391,0.00035,10.18508]
[1779722382657,25.6,77644.31,28.6,0.77391,0.00035,10.18508]
[1779722382780,25.6,77642.26,28.6,0.7732,0.00035,10.20285]
[1779722383600,25.6,77636.9,28.6,0.77134,0.00035,10.24926]
[1779722384607,25.6,77631.67,28.6,0.76951,0.00035,10.29433]
[1779722386134,25.6,77630.47,28.6,0.76909,0.00035,10.30461]
[1779722386621,25.6,77626.94,28.6,0.76785,0.00035,10.33498]
[1779722388635,25.6,77628.31,28.6,0.76834,0.00035,10.32307]
[1779722389642,25.6,77627.49,28.6,0.76805,0.00035,10.33004]
[1779722392664,25.6,77626.48,28.6,0.76771,0.00035,10.33848]
[1779722395686,25.6,77627.34,28.6,0.76802,0.00035,10.33082]
[1779722398707,25.6,77626.41,28.6,0.7677,0.00035,10.33855]
[1779722399714,25.6,77625.27,28.6,0.76731,0.00035,10.34826]
[1779722402736,25.6,77624.38,28.6,0.76699,0.00035,10.35592]
[1779722405757,25.6,77625.71,28.6,0.76745,0.00035,10.34466]
[1779722410793,25.6,77625.78,28.6,0.76747,0.00035,10.34435]
[1779722416258,25.6,77625.15,28.6,0.76723,0.00035,10.35006]
[1779722416835,25.6,77623.45,28.6,0.76663,0.00035,10.36474]
[1779722421161,25.6,77623.42,28.6,0.76661,0.00035,10.36512]
[1779722421870,25.6,77620.53,28.6,0.76558,0.00035,10.38999]
[1779722422547,25.6,77620.53,28.6,0.76558,0.00035,10.38999]
[1779722422877,25.6,77608.74,28.6,0.76139,0.00036,10.49032]
[1779722423884,25.6,77605.09,28.6,0.76008,0.00036,10.52121]
[1779722425898,25.6,77604.18,28.6,0.75975,0.00036,10.52897]
[1779722428925,25.6,77598.61,28.6,0.75774,0.00036,10.57592]
[1779722429932,25.6,77584.21,28.6,0.75252,0.00036,10.69602]
[1779722430939,25.6,77583.28,28.6,0.75218,0.00037,10.70372]
[1779722431946,25.6,77580.53,28.6,0.75129,0.00037,10.71851]
[1779722432811,25.6,77580.53,28.6,0.75129,0.00037,10.71851]
[1779722432953,25.6,77579.39,28.6,0.75088,0.00037,10.72775]
[1779722434967,25.6,77578.22,28.6,0.75046,0.00037,10.73717]
[1779722437988,25.6,77581.9,28.6,0.75182,0.00037,10.70662]
[1779722438995,25.6,77583.66,28.6,0.75246,0.00037,10.69202]
[1779722440010,25.6,77586.57,28.6,0.75352,0.00036,10.66786]
[1779722441009,25.6,77588.75,28.6,0.75432,0.00036,10.6496]
[1779722443024,25.6,77586.94,28.6,0.75366,0.00036,10.66472]
[1779722446045,25.6,77585.86,28.6,0.75327,0.00036,10.67361]
[1779722448059,25.6,77582.82,28.6,0.75217,0.00037,10.69868]
[1779722453094,25.6,77580.07,28.6,0.75117,0.00037,10.7213]
[1779722454788,25.59,77579.36,28.6,0.75091,0.00037,10.72711]
[1779722455108,25.59,77576.99,28.6,0.75004,0.00037,10.74662]
[1779722457121,25.59,77575.58,28.6,0.74953,0.00037,10.75813]
[1779722458129,25.59,77574.27,28.6,0.74905,0.00037,10.76884]
[1779722459136,25.59,77565.75,28.6,0.74591,0.00037,10.83847]
[1779722462160,25.59,77568.29,28.6,0.74685,0.00037,10.81763]
[1779722465180,25.59,77566.04,28.6,0.74604,0.00037,10.83563]
[1779722466187,25.59,77564.97,28.6,0.74565,0.00037,10.84421]
[1779722467194,25.59,77563.04,28.6,0.74494,0.00037,10.85977]
[1779722469208,25.59,77566.26,28.6,0.74614,0.00037,10.83324]
[1779722470215,25.59,77567.5,28.6,0.74661,0.00037,10.82299]
[1779722471222,25.59,77566.03,28.6,0.74607,0.00037,10.83486]
[1779722472229,25.59,77563.9,28.6,0.74529,0.00037,10.85208]
[1779722473236,25.58,77559.94,28.6,0.74382,0.00037,10.88408]
[1779722477233,25.58,77559.37,28.6,0.74363,0.00037,10.88815]
[1779722477263,25.58,77559.05,28.6,0.74352,0.00037,10.89056]
[1779722478271,25.58,77558.28,28.6,0.74324,0.00037,10.89661]
[1779722481294,25.58,77559.15,28.6,0.74359,0.00037,10.88901]
[1779722482301,25.58,77563.85,28.6,0.74535,0.00037,10.85067]
[1779722483215,25.58,77563.85,28.6,0.74535,0.00037,10.85067]
[1779722483308,25.57,77563.8,28.6,0.74534,0.00037,10.85094]
[1779722487336,25.57,77562.59,28.6,0.74491,0.00037,10.86023]
[1779722491364,25.57,77561.4,28.6,0.7446,0.00037,10.86156]
[1779722496399,25.56,77560.77,28.6,0.7444,0.00037,10.86595]
[1779722501433,25.56,77562.65,28.6,0.74513,0.00037,10.8499]
[1779722503448,25.56,77568.09,28.6,0.74716,0.00037,10.80522]
[1779722504455,25.56,77569.92,28.6,0.74785,0.00037,10.79]
[1779722507063,25.56,77570.22,28.6,0.74797,0.00037,10.78733]
[1779722507078,25.55,77574.96,28.6,0.74973,0.00037,10.74796]
[1779722507480,25.55,77583.53,28.6,0.75288,0.00037,10.67702]
[1779722508487,25.55,77584.72,28.6,0.75332,0.00037,10.66703]
[1779722513806,25.55,77584.25,28.6,0.75316,0.00037,10.67054]
[1779722513893,25.55,77580.03,28.6,0.75162,0.00037,10.70547]
[1779722514529,25.55,77576.7,28.6,0.75041,0.00037,10.73287]
[1779722515536,25.55,77575.37,28.6,0.74992,0.00037,10.74367]
[1779722518557,25.55,77574.26,28.6,0.74954,0.00037,10.75226]
[1779722520571,25.54,77573.06,28.6,0.74912,0.00037,10.76174]
[1779722521577,25.54,77570.53,28.6,0.74819,0.00037,10.78234]
[1779722526613,25.54,77573.1,28.6,0.74919,0.00037,10.76019]
[1779722531648,25.53,77572.36,28.6,0.74896,0.00037,10.76523]
[1779722535676,25.53,77570.78,28.6,0.74841,0.00037,10.7774]
[1779722539704,25.52,77569.6,28.6,0.74801,0.00037,10.78626]
[1779722543732,25.52,77571.19,28.6,0.74864,0.00037,10.77232]
[1779722545746,25.52,77572.83,28.6,0.74926,0.00037,10.75841]
[1779722546753,25.52,77571.79,28.6,0.74889,0.00037,10.76679]
[1779722551788,25.51,77570.97,28.6,0.74873,0.00037,10.76481]
[1779722555816,25.51,77573.37,28.6,0.74965,0.00037,10.74427]
[1779722560851,25.5,77574.05,28.6,0.74994,0.00037,10.73783]
[1779722565886,25.5,77574.29,28.6,0.75006,0.00037,10.73506]
[1779722566893,25.5,77573.31,28.6,0.7497,0.00037,10.74301]
[1779722571174,25.5,77573.76,28.6,0.74988,0.00037,10.73899]
[1779722571262,25.49,77573.76,28.6,0.74991,0.00037,10.73848]
[1779722571543,25.49,77573.76,28.6,0.74991,0.00037,10.73848]
[1779722571682,25.49,77573.76,28.6,0.74991,0.00037,10.73848]
[1779722572217,25.49,77573.76,28.6,0.74991,0.00037,10.73848]
[1779722572299,25.49,77560.21,28.6,0.74489,0.00037,10.84961]
[1779722573010,25.49,77558.53,28.6,0.74427,0.00037,10.86306]
[1779722574949,25.49,77557.52,28.6,0.7439,0.00037,10.87101]
[1779722577970,25.48,77556.79,28.6,0.74367,0.00037,10.87615]
[1779722579984,25.48,77557.83,28.6,0.74408,0.00037,10.86716]
[1779722582002,25.48,77562.62,28.6,0.74589,0.00037,10.82754]
[1779722583009,25.48,77564.92,28.6,0.74676,0.00037,10.80844]
[1779722587038,25.47,77564.31,28.6,0.74658,0.00037,10.81244]
[1779722589052,25.47,77561.76,28.6,0.74564,0.00037,10.83294]
[1779722590059,25.47,77558.03,28.6,0.74426,0.00037,10.86318]
[1779722593080,25.46,77556.35,28.6,0.74367,0.00037,10.87614]
[1779722594091,25.46,77546.68,28.6,0.74004,0.00038,10.95418]
[1779722595098,25.46,77536.45,28.6,0.73618,0.00038,11.03593]
[1779722597112,25.46,77536.31,28.6,0.73615,0.00038,11.03649]
[1779722599432,25.46,77533.59,28.6,0.73514,0.00038,11.05758]
[1779722605168,25.45,77534.01,28.6,0.73535,0.00038,11.05314]
[1779722607182,25.45,77532.38,28.6,0.73475,0.00038,11.06578]
[1779722612038,25.44,77532.02,28.6,0.73474,0.00038,11.06025]
[1779722612217,25.44,77529.91,28.6,0.73395,0.00038,11.0768]
[1779722614231,25.44,77531.61,28.6,0.7346,0.00038,11.06319]
[1779722617252,25.44,77534.81,28.6,0.73584,0.00038,11.03746]
[1779722618259,25.44,77535.93,28.6,0.73627,0.00038,11.02844]
[1779722619683,25.44,77536.21,28.6,0.73638,0.00038,11.02617]
[1779722621283,25.44,77544.17,28.6,0.7394,0.00038,10.96219]
[1779722623297,25.44,77545.37,28.6,0.73987,0.00038,10.95232]
[1779722626317,25.43,77547.4,28.6,0.74065,0.00038,10.93554]
[1779722627325,25.43,77549.31,28.6,0.74138,0.00038,10.91989]
[1779722629339,25.43,77550.16,28.6,0.74173,0.00038,10.91247]
[1779722631353,25.43,77548.24,28.6,0.74102,0.00038,10.92759]
[1779722635381,25.42,77549.78,28.6,0.74164,0.00038,10.91423]
[1779722638405,25.42,77552.77,28.6,0.7428,0.00038,10.88932]
[1779722639412,25.42,77553.92,28.6,0.74324,0.00038,10.87976]
[1779722644447,25.41,77553.23,28.6,0.74302,0.00038,10.88444]
[1779722649482,25.41,77551.81,28.6,0.74253,0.00038,10.89502]
[1779722654517,25.4,77551.95,28.6,0.74263,0.00038,10.89289]
[1779722655524,25.4,77553.96,28.6,0.74339,0.00038,10.87638]
[1779722656531,25.4,77551.14,28.6,0.74234,0.00038,10.89915]
[1779722658545,25.4,77547.25,28.6,0.74089,0.00038,10.93028]
[1779722661565,25.39,77546.05,28.6,0.74047,0.00038,10.93925]
[1779722663580,25.39,77547.06,28.6,0.74088,0.00038,10.93057]
[1779722664587,25.39,77551.39,28.6,0.74252,0.00038,10.89518]
[1779722666601,25.39,77553.32,28.6,0.74327,0.00038,10.87904]
[1779722671636,25.38,77553.27,28.6,0.74339,0.00038,10.87081]
[1779722676672,25.38,77553.63,28.6,0.74357,0.00038,10.86703]
[1779722679693,25.37,77552.67,28.6,0.74323,0.00038,10.8743]
[1779722684727,25.37,77552.93,28.6,0.74339,0.00038,10.87092]
[1779722689764,25.36,77552.85,28.6,0.74343,0.00038,10.86994]
[1779722694799,25.35,77553.14,28.6,0.74361,0.00038,10.86594]
[1779722702857,25.33,77554.99,28.6,0.74442,0.00038,10.84828]
[1779722708899,25.32,77555.1,28.6,0.74455,0.00038,10.84554]
[1779722709906,25.32,77562.01,28.6,0.74715,0.00037,10.78834]
[1779722710913,25.32,77567.25,28.6,0.74912,0.00037,10.74467]
[1779722711920,25.32,77567.84,28.6,0.74935,0.00037,10.73956]
[1779722714941,25.32,77568.68,28.6,0.74969,0.00037,10.73196]
[1779722715948,25.32,77573.02,28.6,0.75131,0.00037,10.69557]
[1779722716955,25.32,77573.56,28.6,0.75152,0.00037,10.6909]
[1779722717962,25.31,77574.14,28.6,0.75174,0.00037,10.68589]
[1779722719976,25.31,77574.67,28.6,0.75195,0.00037,10.68117]
[1779722720983,25.31,77576.14,28.6,0.7525,0.00037,10.66871]
[1779722721990,25.31,77578.58,28.6,0.7534,0.00037,10.6481]
[1779722723534,25.31,77578.58,28.6,0.7534,0.00037,10.6481]
[1779722724403,25.31,77578.65,28.6,0.75344,0.00037,10.64728]
[1779722724453,25.31,77587.73,28.6,0.75679,0.00037,10.57043]
[1779722724820,25.31,77587.73,28.6,0.75679,0.00037,10.57043]
[1779722725015,25.31,77593.22,28.6,0.7588,0.00036,10.52379]
[1779722727029,25.31,77593.54,28.6,0.75894,0.00036,10.52053]
[1779722732068,25.3,77593.71,28.6,0.75916,0.00036,10.51006]
[1779722734055,25.3,77594.17,28.6,0.75933,0.00036,10.50592]
[1779722735053,25.3,77594.35,28.6,0.75941,0.00036,10.50417]
[1779722735088,25.3,77598.15,28.6,0.7608,0.00036,10.47148]
[1779722739890,25.29,77597.76,28.6,0.76069,0.00036,10.47407]
[1779722745159,25.29,77601.93,28.6,0.76225,0.00036,10.43726]
[1779722747497,25.29,77602.7,28.6,0.76253,0.00036,10.43048]
[1779722749526,25.29,77603.11,28.6,0.76269,0.00036,10.4267]
[1779722749597,25.29,77603.11,28.6,0.7627,0.00036,10.42645]
[1779722751201,25.28,77602.12,28.6,0.76235,0.00036,10.43472]
[1779722753215,25.28,77598.46,28.6,0.76104,0.00036,10.46587]
[1779722754267,25.28,77598.46,28.6,0.76104,0.00036,10.46587]
[1779722754280,25.28,77596.6,28.6,0.76037,0.00036,10.48164]
[1779722754900,25.28,77596.6,28.6,0.76037,0.00036,10.48164]
[1779722755229,25.28,77591.16,28.6,0.75838,0.00037,10.52806]
[1779722756075,25.28,77591.16,28.6,0.75838,0.00037,10.52806]
[1779722757242,25.28,77589.42,28.6,0.75775,0.00037,10.54272]
[1779722760783,25.28,77590.12,28.6,0.75803,0.00037,10.53622]
[1779722761797,25.28,77590.55,28.6,0.7582,0.00037,10.53233]
[1779722761847,25.28,77590.55,28.6,0.7582,0.00037,10.53233]
[1779722762295,25.28,77596.24,28.6,0.76028,0.00036,10.48354]
[1779722763411,25.28,77596.24,28.6,0.76028,0.00036,10.48354]
[1779722763468,25.28,77606.86,28.6,0.76414,0.00036,10.39208]
[1779722764293,25.28,77598.75,28.6,0.76121,0.00036,10.4618]
[1779722765300,25.27,77599.61,28.6,0.76153,0.00036,10.45427]
[1779722767314,25.27,77605.53,28.6,0.76368,0.00036,10.40306]
[1779722771342,25.27,77604.59,28.6,0.76336,0.00036,10.41082]
[1779722772349,25.27,77603.6,28.6,0.763,0.00036,10.41926]
[1779722773356,25.27,77604.29,28.6,0.76326,0.00036,10.41321]
[1779722774381,25.27,77598.52,28.6,0.76116,0.00036,10.46282]
[1779722775388,25.27,77595.58,28.6,0.76009,0.00036,10.48807]
[1779722778409,25.27,77593.52,28.6,0.75936,0.00037,10.5053]
[1779722783444,25.26,77593.44,28.6,0.75937,0.00037,10.50503]
[1779722788479,25.26,77593.06,28.6,0.75927,0.00037,10.50734]
[1779722791500,25.26,77597.94,28.6,0.76118,0.00036,10.45714]
[1779722792507,25.26,77599.64,28.6,0.7618,0.00036,10.4424]
[1779722793514,25.26,77603.56,28.6,0.76323,0.00036,10.40854]
[1779722794521,25.26,77604.78,28.6,0.76367,0.00036,10.39793]
[1779722795539,25.26,77604.78,28.6,0.76367,0.00036,10.39793]
[1779722799556,25.25,77605.93,28.6,0.76411,0.00036,10.38763]
[1779722802577,25.25,77606.49,28.6,0.76432,0.00036,10.38259]
[1779722804591,25.25,77610.36,28.6,0.76572,0.00036,10.34896]
[1779722805601,25.25,77611.07,28.6,0.76597,0.00036,10.34277]
[1779722806608,25.25,77612.02,28.6,0.76632,0.00036,10.3345]
[1779722807615,25.25,77612.55,28.6,0.76651,0.00036,10.32989]
[1779722808622,25.25,77611.9,28.6,0.76627,0.00036,10.33552]
[1779722811642,25.25,77607.27,28.6,0.76461,0.00036,10.37559]
[1779722812650,25.25,77608.29,28.6,0.76498,0.00036,10.36669]
[1779722815671,25.25,77607.49,28.6,0.7647,0.00036,10.37344]
[1779722817685,25.25,77610.03,28.6,0.76562,0.00036,10.35131]
[1779722823728,25.25,77609.79,28.6,0.76554,0.00036,10.35313]
[1779722825741,25.25,77610.36,28.6,0.76575,0.00036,10.34811]
[1779722831782,25.25,77608.95,28.6,0.76525,0.00036,10.36011]
[1779722832790,25.25,77610.03,28.6,0.76564,0.00036,10.3507]
[1779722835810,25.25,77609.28,28.6,0.76538,0.00036,10.35707]
[1779722836819,25.25,77608.74,28.6,0.76519,0.00036,10.3617]
[1779722838832,25.25,77606.92,28.6,0.76453,0.00036,10.37734]
[1779722839839,25.25,77607.7,28.6,0.76482,0.00036,10.37052]
[1779722841853,25.24,77608.29,28.6,0.76504,0.00036,10.36528]
[1779722847895,25.24,77608.17,28.6,0.76501,0.00036,10.36594]
[1779722850916,25.24,77607.05,28.6,0.76461,0.00036,10.37546]
[1779722851923,25.24,77608.17,28.6,0.76513,0.00036,10.35779]
[1779722853249,25.24,77608.17,28.6,0.76513,0.00036,10.35779]
[1779722853319,25.24,77600.73,28.6,0.76244,0.00036,10.42187]
[1779722853937,25.24,77594.38,28.6,0.76013,0.00037,10.47642]
[1779722857965,25.24,77595.29,28.6,0.76049,0.00036,10.46791]
[1779722859979,25.24,77599.45,28.6,0.76202,0.00036,10.43184]
[1779722860986,25.24,77603.48,28.6,0.76349,0.00036,10.39697]
[1779722861993,25.23,77606.39,28.6,0.76455,0.00036,10.37172]
[1779722863000,25.23,77607.8,28.6,0.76506,0.00036,10.35945]
[1779722868035,25.23,77606.81,28.6,0.76471,0.00036,10.36778]
[1779722870049,25.23,77604.7,28.6,0.76395,0.00036,10.38591]
[1779722871056,25.23,77602.41,28.6,0.76313,0.00036,10.4056]
[1779722872063,25.23,77601.68,28.6,0.76287,0.00036,10.4118]
[1779722877098,25.23,77602.15,28.6,0.76306,0.00036,10.4072]
[1779722882133,25.23,77602.1,28.6,0.76306,0.00036,10.40712]
[1779722885154,25.23,77601.08,28.6,0.76271,0.00036,10.41561]
[1779722890189,25.22,77601.53,28.6,0.76289,0.00036,10.41118]
[1779722896230,25.22,77600.06,28.6,0.76238,0.00036,10.42323]
[1779722899252,25.22,77597.87,28.6,0.7616,0.00036,10.44176]
[1779722904287,25.22,77597.95,28.6,0.76166,0.00036,10.44044]
[1779722907308,25.21,77588.98,28.6,0.75839,0.00037,10.51697]
[1779722908315,25.21,77589.84,28.6,0.75871,0.00037,10.5095]
[1779722910330,25.21,77589.04,28.6,0.75843,0.00037,10.51593]
[1779722911336,25.21,77587.85,28.6,0.75811,0.00037,10.51803]
[1779722912343,25.21,77589.13,28.6,0.7586,0.00037,10.5067]
[1779722917378,25.2,77589.12,28.6,0.75864,0.00037,10.50584]
[1779722919391,25.2,77588.25,28.6,0.75833,0.00037,10.51292]
[1779722920580,25.2,77588.25,28.6,0.75833,0.00037,10.51292]
[1779722920640,25.2,77584.13,28.6,0.75682,0.00037,10.54787]
[1779722921408,25.2,77582.82,28.6,0.75635,0.00037,10.55879]
[1779722922717,25.2,77582.82,28.6,0.75635,0.00037,10.55879]
[1779722922783,25.2,77581.37,28.6,0.75582,0.00037,10.57089]
[1779722924429,25.2,77578.44,28.6,0.75475,0.00037,10.59545]
[1779722925435,25.2,77577.38,28.6,0.75436,0.00037,10.60431]
[1779722926443,25.2,77578.08,28.6,0.75463,0.00037,10.59834]
[1779722928721,25.2,77578.2,28.6,0.75467,0.00037,10.59729]
[1779722928869,25.2,77578.2,28.6,0.75467,0.00037,10.59724]
[1779722929328,25.2,77578.2,28.6,0.75467,0.00037,10.59724]
[1779722929463,25.2,77562.19,28.6,0.7487,0.00038,10.73182]
[1779722930471,25.19,77558.01,28.6,0.74713,0.00038,10.76648]
[1779722932484,25.19,77556.82,28.6,0.7467,0.00038,10.77601]
[1779722934499,25.19,77555.41,28.6,0.74618,0.00038,10.78741]
[1779722939534,25.19,77554.97,28.6,0.74604,0.00038,10.79047]
[1779722941548,25.19,77554.12,28.6,0.74573,0.00038,10.79726]
[1779722946582,25.18,77559.37,28.6,0.74774,0.00038,10.75315]
[1779722947590,25.18,77564.75,28.6,0.74976,0.00037,10.70817]
[1779722948597,25.18,77565.34,28.6,0.74998,0.00037,10.70319]
[1779722953632,25.18,77564.71,28.6,0.74976,0.00037,10.70828]
[1779722954639,25.18,77565.84,28.6,0.75018,0.00037,10.69876]
[1779722958667,25.18,77561.76,28.6,0.74866,0.00038,10.7327]
[1779722964711,25.18,77562.81,28.6,0.74908,0.00038,10.72342]
[1779722966725,25.18,77561.99,28.6,0.74878,0.00038,10.7301]
[1779722968739,25.18,77560.33,28.6,0.74816,0.00038,10.74378]
[1779722969746,25.18,77558.33,28.6,0.74741,0.00038,10.76033]
[1779722970753,25.18,77556.23,28.6,0.74662,0.00038,10.77766]
[1779722971760,25.17,77554.13,28.6,0.74594,0.00038,10.78714]
[1779722973774,25.17,77553.22,28.6,0.74561,0.00038,10.79438]
[1779722974781,25.17,77552.01,28.6,0.74516,0.00038,10.80429]
[1779722975788,25.17,77553.26,28.6,0.74564,0.00038,10.79384]
[1779722976795,25.17,77548.66,28.6,0.7439,0.00038,10.83173]
[1779722981830,25.17,77547.26,28.6,0.74339,0.00038,10.8426]
[1779722984850,25.17,77545.14,28.6,0.74261,0.00038,10.85959]
[1779722988879,25.16,77542.75,28.6,0.74172,0.00038,10.87859]
[1779722989886,25.16,77541.48,28.6,0.74125,0.00038,10.88883]
[1779722994624,25.16,77541.54,28.6,0.74128,0.00038,10.88801]
[1779722995928,25.16,77538.4,28.6,0.74008,0.00038,10.91365]
[1779722997977,25.16,77538.08,28.6,0.73996,0.00038,10.91623]
[1779723000963,25.16,77536.35,28.6,0.7393,0.00038,10.93021]
[1779723001973,25.16,77536.35,28.6,0.7393,0.00038,10.93021]
[1779723003171,25.16,77535.65,28.6,0.73904,0.00038,10.93582]
[1779723003306,25.16,77535.65,28.6,0.73904,0.00038,10.93582]
[1779723003999,25.16,77535.65,28.6,0.73904,0.00038,10.93582]
[1779723003985,25.16,77530.87,28.6,0.7372,0.00039,10.97454]
[1779723005071,25.16,77529.17,28.6,0.73655,0.00039,10.9882]
[1779723006009,25.16,77535.9,28.6,0.73914,0.00038,10.93357]
[1779723007014,25.16,77538.59,28.6,0.74018,0.00038,10.91162]
[1779723012964,25.16,77538.15,28.6,0.74001,0.00038,10.91516]
[1779723021113,25.16,77538.58,28.6,0.74018,0.00038,10.91151]
[1779723024134,25.16,77536.68,28.6,0.73946,0.00038,10.92697]
[1779723025990,25.16,77536.68,28.6,0.73946,0.00038,10.92697]
[1779723025141,25.15,77537.85,28.6,0.7399,0.00038,10.91742]
[1779723030176,25.15,77537.12,28.6,0.73963,0.00038,10.92329]
[1779723032190,25.15,77539.38,28.6,0.7406,0.00038,10.89706]
[1779723033196,25.15,77542.73,28.6,0.74188,0.00038,10.86971]
[1779723038232,25.15,77541.74,28.6,0.74152,0.00038,10.87749]
[1779723043268,25.15,77535.93,28.6,0.73931,0.00038,10.92455]
[1779723048357,25.15,77535.13,28.6,0.739,0.00038,10.93098]
[1779723048451,25.15,77531.22,28.6,0.7375,0.00039,10.96269]
[1779723049310,25.15,77528.58,28.6,0.73648,0.00039,10.98397]
[1779723050317,25.15,77522.81,28.6,0.73425,0.00039,11.03032]
[1779723055352,25.15,77521.23,28.6,0.73366,0.00039,11.04249]
[1779723060521,25.14,77521.42,28.6,0.73381,0.00039,11.03952]
[1779723061394,25.14,77519.26,28.6,0.73298,0.00039,11.0566]
[1779723062401,25.14,77516.73,28.6,0.732,0.00039,11.07668]
[1779723067436,25.11,77516.0,28.6,0.73192,0.00039,11.07823]
[1779723069450,25.09,77517.87,28.6,0.73278,0.00039,11.0605]
[1779723070388,25.09,77517.87,28.6,0.73278,0.00039,11.0605]
[1779723070576,25.09,77517.87,28.6,0.73278,0.00039,11.0605]
[1779723070678,25.09,77516.23,28.6,0.73215,0.00039,11.07346]
[1779723071268,25.09,77516.23,28.6,0.73215,0.00039,11.07346]
[1779723071472,25.09,77510.41,28.6,0.72988,0.00039,11.11964]
[1779723072479,25.09,77509.21,28.6,0.72941,0.00039,11.12901]
[1779723076540,25.09,77509.06,28.6,0.72936,0.00039,11.13018]
[1779723076575,25.09,77513.24,28.6,0.73099,0.00039,11.09702]
[1779723077514,25.09,77518.33,28.6,0.73298,0.00039,11.05639]
[1779723078521,25.09,77515.46,28.6,0.73187,0.00039,11.0792]
[1779723079528,25.09,77512.7,28.6,0.73079,0.00039,11.1011]
[1779723080873,25.09,77509.28,28.6,0.72946,0.00039,11.12806]
[1779723081542,25.09,77506.72,28.6,0.72846,0.00039,11.1483]
[1779723085570,25.07,77509.91,28.6,0.72983,0.00039,11.12058]
[1779723086577,25.07,77514.47,28.6,0.73166,0.00039,11.08348]
[1779723087588,25.07,77515.72,28.6,0.73216,0.00039,11.07306]
[1779723088591,25.06,77520.44,28.6,0.73401,0.00039,11.0351]
[1779723089598,25.06,77521.22,28.6,0.73432,0.00039,11.02875]
[1779723091044,25.06,77521.22,28.6,0.73432,0.00039,11.02875]
[1779723091060,25.06,77520.29,28.6,0.73406,0.00039,11.02845]
[1779723091380,25.06,77520.29,28.6,0.73406,0.00039,11.02845]
[1779723091613,25.06,77536.17,28.6,0.74022,0.00038,10.89924]
[1779723092362,25.06,77536.17,28.6,0.74022,0.00038,10.89924]
[1779723092620,25.06,77539.24,28.6,0.74141,0.00038,10.87387]
[1779723093627,25.06,77533.4,28.6,0.73917,0.00039,10.92156]
[1779723095640,25.06,77533.95,28.6,0.7394,0.00039,10.91667]
[1779723096648,25.06,77533.16,28.6,0.73911,0.00039,10.92293]
[1779723097655,25.06,77534.64,28.6,0.73969,0.00039,10.91064]
[1779723100676,25.05,77535.37,28.6,0.73999,0.00039,10.90412]
[1779723101683,25.05,77534.74,28.6,0.73976,0.00039,10.9091]
[1779723102690,25.05,77536.11,28.6,0.74029,0.00038,10.8977]
[1779723103697,25.05,77536.52,28.6,0.74046,0.00038,10.89418]
[1779723105711,25.05,77535.75,28.6,0.74018,0.00039,10.90017]
[1779723107725,25.05,77535.03,28.6,0.73992,0.00039,10.90574]
[1779723108732,25.05,77533.43,28.6,0.73931,0.00039,10.91866]
[1779723110745,25.04,77534.14,28.6,0.7396,0.00039,10.91249]
[1779723111752,25.04,77533.15,28.6,0.73922,0.00039,10.92041]
[1779723114774,25.04,77531.96,28.6,0.73879,0.00039,10.9296]
[1779723116788,25.04,77533.19,28.6,0.73928,0.00039,10.91917]
[1779723121823,25.03,77533.61,28.6,0.73948,0.00039,10.91488]
[1779723122830,25.03,77533.02,28.6,0.73926,0.00039,10.91954]
[1779723125850,25.03,77533.81,28.6,0.73959,0.00039,10.91256]
[1779723130887,25.02,77533.84,28.6,0.73964,0.00039,10.91151]
[1779723133908,25.02,77533.28,28.6,0.73945,0.00039,10.91562]
[1779723138943,25.02,77532.22,28.6,0.73907,0.00039,10.9235]
[1779723139513,25.02,77532.22,28.6,0.73907,0.00039,10.9235]
[1779723139949,25.02,77531.73,28.6,0.73889,0.00039,10.92734]
[1779723143103,25.01,77531.33,28.6,0.73875,0.00039,10.93027]
[1779723143165,25.01,77530.07,28.6,0.73827,0.00039,10.94039]
[1779723143674,25.01,77530.07,28.6,0.73827,0.00039,10.94039]
[1779723144048,25.01,77520.14,28.6,0.73442,0.00039,11.02096]
[1779723145993,25.01,77521.41,28.6,0.73492,0.00039,11.01052]
[1779723147000,25.01,77520.62,28.6,0.73462,0.00039,11.01682]
[1779723150022,25.01,77521.46,28.6,0.73496,0.00039,11.00976]
[1779723152036,25.01,77522.8,28.6,0.73559,0.00039,10.99102]
[1779723153043,25.01,77524.07,28.6,0.73609,0.00039,10.98065]
[1779723157072,25.01,77525.07,28.6,0.73649,0.00039,10.97229]
[1779723162107,25.01,77528.16,28.6,0.7377,0.00039,10.94685]
[1779723168148,25.0,77527.95,28.6,0.73763,0.00039,10.9483]
[1779723169155,25.0,77529.82,28.6,0.73836,0.00039,10.93299]
[1779723170163,25.0,77530.62,28.6,0.73867,0.00039,10.92643]
[1779723173185,25.0,77529.61,28.6,0.73828,0.00039,10.93462]
[1779723174195,25.0,77530.62,28.6,0.73867,0.00039,10.92634]
[1779723178223,25.0,77531.33,28.6,0.73896,0.00039,10.92039]
[1779723179230,25.0,77533.03,28.6,0.73962,0.00039,10.90636]
[1779723181244,25.0,77534.01,28.6,0.74001,0.00039,10.89815]
[1779723182251,25.0,77536.8,28.6,0.74108,0.00039,10.87515]
[1779723184265,25.0,77537.21,28.6,0.74125,0.00039,10.87153]
[1779723186279,25.0,77538.22,28.6,0.74165,0.00038,10.86306]
[1779723187286,25.0,77541.93,28.6,0.74308,0.00038,10.83234]
[1779723188293,25.0,77544.82,28.6,0.74419,0.00038,10.80827]
[1779723193328,24.99,77545.21,28.6,0.74436,0.00038,10.80463]
[1779723196348,24.99,77547.49,28.6,0.74526,0.00038,10.78502]
[1779723201384,24.99,77549.7,28.6,0.74615,0.00038,10.76565]
[1779723204029,24.99,77550.25,28.6,0.74636,0.00038,10.76087]
[1779723205412,24.98,77558.61,28.6,0.74956,0.00038,10.69017]
[1779723208441,24.98,77562.64,28.6,0.75111,0.00038,10.65571]
[1779723213471,24.98,77564.49,28.6,0.75195,0.00038,10.63129]
[1779723216492,24.97,77559.82,28.6,0.75021,0.00038,10.67036]
[1779723218855,24.97,77559.74,28.6,0.75019,0.00038,10.67083]
[1779723222534,24.97,77563.54,28.6,0.75167,0.00038,10.63765]
[1779723223541,24.97,77565.49,28.6,0.75241,0.00038,10.62089]
[1779723225151,24.97,77565.49,28.6,0.75241,0.00038,10.62089]
[1779723230590,24.96,77566.2,28.6,0.75272,0.00038,10.61382]
[1779723234618,24.96,77569.57,28.6,0.75402,0.00038,10.58449]
[1779723235625,24.96,77571.97,28.6,0.75492,0.00037,10.56383]
[1779723236861,24.96,77571.97,28.6,0.75492,0.00037,10.56383]
[1779723236948,24.96,77572.28,28.6,0.75505,0.00037,10.56096]
[1779723241668,24.95,77568.37,28.6,0.7536,0.00038,10.59397]
[1779723246703,24.95,77570.83,28.6,0.75456,0.00038,10.5722]
[1779723251255,24.95,77571.88,28.6,0.75497,0.00038,10.56287]
[1779723251746,24.95,77576.46,28.6,0.75669,0.00037,10.52329]
[1779723252664,24.95,77576.46,28.6,0.75669,0.00037,10.52329]
[1779723252729,24.95,77576.46,28.6,0.75669,0.00037,10.52329]
[1779723252774,24.95,77576.46,28.6,0.75669,0.00037,10.52329]
[1779723253286,24.95,77578.7,28.6,0.75753,0.00037,10.50391]
[1779723253758,24.94,77587.38,28.6,0.76077,0.00037,10.4286]
[1779723254765,24.94,77593.52,28.6,0.76304,0.00037,10.37499]
[1779723259801,24.94,77593.68,28.6,0.76312,0.00037,10.37316]
[1779723260559,24.94,77593.68,28.6,0.76312,0.00037,10.37316]
[1779723260808,24.94,77597.35,28.6,0.76447,0.00037,10.34098]
[1779723261815,24.94,77599.08,28.6,0.76511,0.00037,10.32577]
[1779723268739,24.94,77599.47,28.6,0.76525,0.00037,10.32231]
[1779723268752,24.94,77599.47,28.6,0.76525,0.00037,10.32231]
[1779723269871,24.94,77601.77,28.6,0.7661,0.00037,10.30194]
[1779723270877,24.94,77602.53,28.6,0.76638,0.00037,10.29526]
[1779723271977,24.94,77602.53,28.6,0.76638,0.00037,10.29526]
[1779723272057,24.94,77602.36,28.6,0.76643,0.00037,10.28883]
[1779723273899,24.94,77604.59,28.6,0.76724,0.00036,10.26924]
[1779723274906,24.94,77605.34,28.6,0.76751,0.00036,10.26267]
[1779723276713,24.94,77605.45,28.6,0.76755,0.00036,10.26162]
[1779723277094,24.94,77605.45,28.6,0.76755,0.00036,10.26162]
[1779723278934,24.94,77606.45,28.6,0.76793,0.00036,10.25257]
[1779723281955,24.94,77605.89,28.6,0.76773,0.00036,10.25732]
[1779723286990,24.94,77606.36,28.6,0.76792,0.00036,10.25284]
[1779723287997,24.94,77607.42,28.6,0.76831,0.00036,10.24342]
[1779723291018,24.94,77613.69,28.6,0.77059,0.00036,10.18774]
[1779723292025,24.94,77614.23,28.6,0.77078,0.00036,10.18295]
[1779723293032,24.94,77609.95,28.6,0.76923,0.00036,10.22091]
[1779723294040,24.94,77606.39,28.6,0.76794,0.00036,10.25234]
[1779723295047,24.94,77605.73,28.6,0.7677,0.00036,10.2581]
[1779723296054,24.94,77604.86,28.6,0.76739,0.00036,10.2657]
[1779723297062,24.94,77605.63,28.6,0.76767,0.00036,10.25882]
[1779723297937,24.94,77605.63,28.6,0.76767,0.00036,10.25882]
[1779723298137,24.94,77599.29,28.6,0.76535,0.00037,10.31466]
[1779723299076,24.94,77596.9,28.6,0.76447,0.00037,10.33561]
[1779723300083,24.94,77592.9,28.6,0.763,0.00037,10.37056]
[1779723305120,24.93,77591.21,28.6,0.76239,0.00037,10.38497]
[1779723307137,24.93,77588.59,28.6,0.76143,0.00037,10.40763]
[1779723307754,24.93,77588.59,28.6,0.76143,0.00037,10.40763]
[1779723308144,24.93,77585.78,28.6,0.76039,0.00037,10.43206]
[1779723313179,24.93,77587.41,28.6,0.761,0.00037,10.41783]
[1779723316200,24.93,77588.7,28.6,0.76148,0.00037,10.4066]
[1779723317207,24.93,77590.73,28.6,0.76223,0.00037,10.38893]
[1779723320228,24.93,77591.67,28.6,0.76257,0.00037,10.38081]
[1779723325264,24.93,77591.95,28.6,0.76266,0.00037,10.37856]
[1779723330298,24.93,77592.41,28.6,0.76283,0.00037,10.37475]
[1779723335334,24.94,77592.16,28.6,0.76283,0.00037,10.36924]
[1779723336341,24.94,77590.67,28.6,0.76228,0.00037,10.38229]
[1779723337348,24.94,77591.46,28.6,0.76257,0.00037,10.37544]
[1779723338594,24.94,77591.47,28.6,0.76257,0.00037,10.37539]
[1779723341378,24.94,77596.6,28.6,0.76446,0.00037,10.33068]
[1779723347420,24.94,77596.34,28.6,0.76434,0.00037,10.33348]
[1779723352455,24.94,77596.16,28.6,0.76426,0.00037,10.33547]
[1779723357490,24.94,77588.88,28.6,0.76156,0.00037,10.39942]
[1779723358497,24.94,77587.81,28.6,0.76116,0.00037,10.40873]
[1779723360221,24.94,77587.81,28.6,0.76116,0.00037,10.40873]
[1779723360323,24.94,77586.57,28.6,0.7607,0.00037,10.41949]
[1779723360511,24.94,77583.42,28.6,0.75953,0.00037,10.4468]
[1779723361518,24.94,77582.14,28.6,0.75906,0.00037,10.45784]
[1779723363532,24.94,77581.07,28.6,0.75866,0.00037,10.46697]
[1779723368567,24.94,77581.05,28.6,0.75867,0.00037,10.46681]
[1779723371588,24.94,77574.06,28.6,0.75607,0.00037,10.52683]
[1779723373602,24.94,77572.92,28.6,0.75565,0.00038,10.53639]
[1779723378637,24.94,77572.89,28.6,0.75566,0.00038,10.53618]
[1779723384680,24.93,77572.92,28.6,0.75569,0.00038,10.53539]
[1779723390722,24.93,77572.6,28.6,0.7556,0.00038,10.53764]
[1779723395756,24.93,77572.51,28.6,0.75569,0.00038,10.5301]
[1779723400792,24.93,77573.83,28.6,0.7562,0.00037,10.51835]
[1779723401799,24.93,77575.4,28.6,0.75679,0.00037,10.50477]
[1779723404820,24.93,77573.19,28.6,0.75597,0.00038,10.5236]
[1779723406834,24.93,77574.38,28.6,0.75642,0.00037,10.51324]
[1779723412876,24.92,77574.43,28.6,0.75646,0.00037,10.51244]
[1779723417912,24.92,77574.47,28.6,0.75649,0.00037,10.51174]
[1779723422948,24.92,77573.63,28.6,0.75619,0.00038,10.51868]
[1779723428990,24.92,77574.64,28.6,0.75658,0.00037,10.50964]
[1779723436039,24.92,77574.5,28.6,0.75654,0.00037,10.51047]
[1779723442080,24.91,77573.51,28.6,0.75619,0.00038,10.51864]
[1779723447116,24.91,77573.65,28.6,0.75625,0.00038,10.51714]
[1779723456179,24.91,77574.0,28.6,0.75651,0.00038,10.50575]
[1779723460207,24.91,77572.67,28.6,0.75602,0.00038,10.51699]
[1779723461214,24.91,77573.99,28.6,0.75652,0.00038,10.50557]
[1779723463228,24.91,77572.94,28.6,0.75613,0.00038,10.51451]
[1779723467760,24.91,77573.31,28.6,0.75628,0.00038,10.51111]
[1779723468263,24.91,77567.75,28.6,0.75419,0.00038,10.55886]
[1779723469270,24.91,77565.1,28.6,0.75318,0.00038,10.58162]
[1779723470277,24.91,77564.07,28.6,0.75279,0.00038,10.5905]
[1779723471284,24.91,77565.06,28.6,0.75316,0.00038,10.58213]
[1779723472292,24.91,77564.4,28.6,0.75291,0.00038,10.58785]
[1779723474305,24.91,77565.35,28.6,0.75326,0.00038,10.57991]
[1779723480347,24.91,77566.26,28.6,0.75357,0.00038,10.57276]
[1779723486389,24.92,77567.53,28.6,0.75402,0.00038,10.56263]
[1779723487395,24.92,77571.69,28.6,0.75559,0.00038,10.52699]
[1779723489410,24.92,77572.52,28.6,0.7559,0.00038,10.51993]
[1779723490418,24.92,77573.82,28.6,0.75638,0.00038,10.5088]
[1779723491424,24.92,77573.38,28.6,0.75621,0.00038,10.51265]
[1779723492431,24.92,77575.97,28.6,0.75718,0.00037,10.4904]
[1779723494446,24.92,77576.79,28.6,0.75748,0.00037,10.48349]
[1779723495453,24.92,77580.0,28.6,0.75868,0.00037,10.45576]
[1779723496124,24.92,77580.0,28.6,0.75868,0.00037,10.45576]
[1779723496460,24.92,77582.14,28.6,0.75948,0.00037,10.43725]
[1779723497467,24.92,77585.9,28.6,0.76088,0.00037,10.40465]
[1779723500489,24.92,77588.01,28.6,0.76165,0.00037,10.38652]
[1779723505524,24.92,77589.23,28.6,0.76208,0.00037,10.37638]
[1779723510561,24.93,77587.88,28.6,0.76156,0.00037,10.38859]
[1779723519624,24.93,77587.76,28.6,0.7616,0.00037,10.38244]
[1779723527681,24.93,77587.18,28.6,0.76136,0.00037,10.3881]
[1779723532716,24.93,77587.14,28.6,0.76133,0.00037,10.3888]
[1779723537751,24.94,77589.47,28.6,0.76217,0.00037,10.36887]
[1779723542788,24.94,77589.4,28.6,0.76213,0.00037,10.36992]
[1779723547822,24.94,77589.43,28.6,0.76212,0.00037,10.37008]
[1779723552858,24.94,77589.39,28.6,0.76209,0.00037,10.37079]
[1779723557893,24.94,77590.75,28.6,0.76258,0.00037,10.35926]
[1779723562929,24.94,77591.04,28.6,0.76267,0.00037,10.35715]
[1779723566029,24.95,77591.77,28.6,0.76294,0.00037,10.35096]
[1779723566957,24.95,77594.53,28.6,0.76395,0.00037,10.32703]
[1779723571991,24.95,77593.09,28.6,0.7635,0.00037,10.33229]
[1779723573000,24.95,77594.93,28.6,0.76417,0.00037,10.31633]
[1779723576021,24.95,77596.95,28.6,0.7649,0.00037,10.29903]
[1779723581056,24.96,77596.63,28.6,0.76475,0.00037,10.30258]
[1779723588105,24.96,77597.21,28.6,0.76492,0.00037,10.29864]
[1779723592133,24.96,77594.55,28.6,0.76392,0.00037,10.32249]
[1779723597168,24.97,77594.58,28.6,0.7639,0.00037,10.32282]
[1779723602203,24.97,77594.48,28.6,0.76384,0.00037,10.32428]
[1779723612272,24.98,77594.56,28.6,0.76382,0.00037,10.32479]
[1779723615294,24.98,77597.07,28.6,0.76473,0.00037,10.30322]
[1779723618315,24.98,77599.2,28.6,0.76549,0.00037,10.28502]
[1779723623350,24.98,77603.44,28.6,0.76701,0.00037,10.24865]
[1779723624357,24.98,77606.5,28.6,0.76813,0.00036,10.22162]
[1779723627378,24.98,77608.54,28.6,0.76888,0.00036,10.20344]
[1779723632413,24.98,77608.34,28.6,0.76893,0.00036,10.19699]
[1779723633420,24.98,77602.86,28.6,0.76693,0.00037,10.24524]
[1779723638455,24.98,77601.69,28.6,0.76649,0.00037,10.2557]
[1779723643491,24.98,77603.42,28.6,0.76712,0.00037,10.24066]
[1779723648525,24.98,77602.32,28.6,0.76674,0.00037,10.2499]
[1779723653561,24.98,77603.49,28.6,0.76718,0.00037,10.2392]
[1779723656582,24.98,77605.61,28.6,0.76796,0.00036,10.2203]
[1779723661617,24.98,77605.69,28.6,0.768,0.00036,10.21934]
[1779723668666,24.97,77606.68,28.6,0.76838,0.00036,10.2103]
[1779723671687,24.97,77611.75,28.6,0.77022,0.00036,10.16539]
[1779723673703,24.97,77596.49,28.6,0.76464,0.00037,10.29989]
[1779723674711,24.97,77595.33,28.6,0.76421,0.00037,10.31011]
[1779723682765,24.97,77593.94,28.6,0.76372,0.00037,10.32191]
[1779723686793,24.97,77592.17,28.6,0.76307,0.00037,10.33723]
[1779723688460,24.97,77592.17,28.6,0.76307,0.00037,10.33723]
[1779723689324,24.97,77592.17,28.6,0.76307,0.00037,10.33716]
[1779723689360,24.97,77582.14,28.6,0.75935,0.00037,10.42438]
[1779723689814,24.97,77569.51,28.6,0.75462,0.00038,10.53295]
[1779723690821,24.97,77570.13,28.6,0.75485,0.00038,10.52765]
[1779723695856,24.97,77569.76,28.6,0.75482,0.00038,10.52309]
[1779723696863,24.97,77567.31,28.6,0.75389,0.00038,10.54405]
[1779723697870,24.97,77566.39,28.6,0.75354,0.00038,10.55191]
[1779723703911,24.98,77564.44,28.6,0.75278,0.00038,10.56915]
[1779723708947,24.98,77564.28,28.6,0.75269,0.00038,10.57118]
[1779723711968,24.98,77567.08,28.6,0.75373,0.00038,10.54772]
[1779723712975,24.98,77567.82,28.6,0.754,0.00038,10.54155]
[1779723718010,24.99,77567.72,28.6,0.75393,0.00038,10.54312]
[1779723719017,24.99,77565.2,28.6,0.75298,0.00038,10.56471]
[1779723726074,24.99,77565.28,28.6,0.75298,0.00038,10.56477]
[1779723731109,24.99,77565.59,28.6,0.75307,0.00038,10.56263]
[1779723733123,25.0,77566.27,28.6,0.75332,0.00038,10.55704]
[1779723735137,25.0,77565.51,28.6,0.75302,0.00038,10.5637]
[1779723736144,25.0,77564.2,28.6,0.75252,0.00038,10.57493]
[1779723737151,25.0,77564.88,28.6,0.75278,0.00038,10.56924]
[1779723738158,25.0,77565.61,28.6,0.75305,0.00038,10.56311]
[1779723743194,25.0,77564.72,28.6,0.75269,0.00038,10.57112]
[1779723747222,25.0,77563.42,28.6,0.75219,0.00038,10.58247]
[1779723749236,25.0,77562.58,28.6,0.75187,0.00038,10.58973]
[1779723750243,25.0,77560.6,28.6,0.75111,0.00038,10.60656]
[1779723751250,25.0,77558.81,28.6,0.75054,0.00038,10.61387]
[1779723752257,25.0,77564.57,28.6,0.75272,0.00038,10.56511]
[1779723753264,25.0,77570.6,28.6,0.75499,0.00038,10.51384]
[1779723754271,25.0,77571.19,28.6,0.75521,0.00038,10.5088]
[1779723758300,25.01,77570.68,28.6,0.75499,0.00038,10.51384]
[1779723765349,25.01,77571.19,28.6,0.75514,0.00038,10.51038]
[1779723767362,25.01,77570.4,28.6,0.75483,0.00038,10.51738]
[1779723768370,25.01,77571.09,28.6,0.75509,0.00038,10.51161]
[1779723774412,25.02,77571.22,28.6,0.75511,0.00038,10.51123]
[1779723781461,25.02,77568.7,28.6,0.75412,0.00038,10.53355]
[1779723783475,25.02,77567.98,28.6,0.75384,0.00038,10.53987]
[1779723785492,25.02,77568.81,28.6,0.75415,0.00038,10.53297]
[1779723786495,25.02,77568.06,28.6,0.75386,0.00038,10.53944]
[1779723787503,25.02,77565.38,28.6,0.75285,0.00038,10.56231]
[1779723788510,25.02,77566.0,28.6,0.75308,0.00038,10.5571]
[1779723794552,25.03,77565.95,28.6,0.75304,0.00038,10.5579]
[1779723799587,25.03,77566.42,28.6,0.75321,0.00038,10.5542]
[1779723804622,25.03,77567.79,28.6,0.75371,0.00038,10.54287]
[1779723811671,25.03,77568.04,28.6,0.75389,0.00038,10.53335]
[1779723812678,25.03,77571.29,28.6,0.75511,0.00038,10.50573]
[1779723813685,25.03,77577.27,28.6,0.75735,0.00037,10.45454]
[1779723814692,25.03,77580.86,28.6,0.75869,0.00037,10.42372]
[1779723815699,25.03,77583.09,28.6,0.75952,0.00037,10.40458]
[1779723821741,25.03,77583.45,28.6,0.75966,0.00037,10.40133]
[1779723826776,25.03,77583.29,28.6,0.7596,0.00037,10.40269]
[1779723837337,25.03,77583.35,28.6,0.75962,0.00037,10.4022]
[1779723842892,25.03,77586.67,28.6,0.76084,0.00037,10.37374]
[1779723847927,25.04,77587.6,28.6,0.76117,0.00037,10.36605]
[1779723852962,25.04,77587.2,28.6,0.761,0.00037,10.36998]
[1779723857998,25.04,77586.43,28.6,0.7607,0.00037,10.37701]
[1779723865048,25.04,77586.32,28.6,0.76064,0.00037,10.3785]
[1779723870083,25.04,77588.12,28.6,0.76129,0.00037,10.36332]
[1779723873104,25.05,77590.94,28.6,0.76243,0.00037,10.33124]
[1779723874111,25.05,77592.85,28.6,0.76313,0.00037,10.31477]
[1779723879146,25.05,77593.11,28.6,0.7632,0.00037,10.3131]
[1779723883174,25.05,77595.62,28.6,0.76413,0.00037,10.29119]
[1779723885902,25.05,77595.76,28.6,0.76418,0.00037,10.28996]
[1779723893244,25.05,77595.9,28.6,0.76423,0.00037,10.28875]
[1779723899286,25.05,77596.36,28.6,0.7644,0.00037,10.28473]
[1779723906335,25.05,77594.74,28.6,0.7638,0.00037,10.29887]
[1779723910465,25.05,77595.51,28.6,0.76409,0.00037,10.29215]
[1779723911370,25.05,77593.29,28.6,0.76327,0.00037,10.31146]
[1779723916406,25.05,77594.68,28.6,0.76379,0.00037,10.29927]
[1779723921441,25.05,77595.77,28.6,0.76419,0.00037,10.28973]
[1779723926476,25.05,77595.68,28.6,0.76416,0.00037,10.2905]
[1779723931511,25.05,77593.85,28.6,0.76359,0.00037,10.29846]
[1779723936545,25.05,77592.99,28.6,0.76328,0.00037,10.30585]
[1779723943596,25.05,77592.93,28.6,0.76326,0.00037,10.30623]
[1779723951651,25.05,77593.33,28.6,0.76342,0.00037,10.3026]
[1779723954672,25.05,77583.0,28.6,0.75959,0.00037,10.39214]
[1779723956687,25.05,77580.04,28.6,0.75849,0.00037,10.4176]
[1779723957694,25.05,77578.79,28.6,0.75803,0.00037,10.4283]
[1779723958701,25.05,77579.98,28.6,0.75847,0.00037,10.41802]
[1779723959708,25.05,77578.3,28.6,0.75785,0.00037,10.43242]
[1779723964743,25.04,77579.07,28.6,0.75814,0.00037,10.4257]
[1779723967764,25.04,77579.73,28.6,0.75838,0.00037,10.42005]
[1779723968771,25.05,77578.5,28.6,0.75792,0.00037,10.43067]
[1779723969778,25.05,77579.2,28.6,0.75818,0.00037,10.42468]
[1779723970785,25.05,77577.59,28.6,0.75758,0.00037,10.43855]
[1779723971791,25.05,77578.32,28.6,0.75785,0.00037,10.4323]
[1779723972799,25.05,77578.61,28.6,0.75796,0.00037,10.42984]
[1779723977834,25.05,77578.54,28.6,0.75792,0.00037,10.4307]
[1779723979848,25.05,77578.8,28.6,0.75801,0.00037,10.4286]
[1779723980855,25.05,77578.42,28.6,0.75787,0.00037,10.43194]
[1779723981862,25.05,77577.2,28.6,0.75741,0.00037,10.44247]
[1779723985890,25.05,77577.63,28.6,0.75758,0.00037,10.43864]
[1779723988911,25.05,77573.68,28.6,0.7561,0.00037,10.47239]
[1779723989918,25.05,77569.91,28.6,0.75469,0.00038,10.50451]
[1779723990925,25.05,77567.68,28.6,0.75385,0.00038,10.5234]
[1779723992939,25.05,77566.91,28.6,0.75368,0.00038,10.52194]
[1779723995960,25.05,77566.23,28.6,0.75341,0.00038,10.52788]
[1779724000995,25.05,77566.01,28.6,0.75331,0.00038,10.53009]
[1779724006030,25.05,77565.97,28.6,0.75329,0.00038,10.53073]
[1779724008044,25.05,77565.31,28.6,0.75303,0.00038,10.53645]
[1779724014087,25.05,77563.87,28.6,0.75251,0.00038,10.54819]
[1779724019122,25.04,77563.65,28.6,0.75246,0.00038,10.54936]
[1779724020746,25.04,77563.65,28.6,0.75246,0.00038,10.54936]
[1779724021136,25.04,77561.6,28.6,0.75169,0.00038,10.5664]
[1779724022143,25.04,77558.0,28.6,0.75034,0.00038,10.59662]
[1779724023804,25.04,77553.32,28.6,0.74857,0.00038,10.63552]
[1779724028184,25.03,77552.32,28.6,0.74824,0.00038,10.64286]
[1779724031206,25.03,77557.46,28.6,0.75023,0.00038,10.59882]
[1779724032212,25.03,77558.42,28.6,0.75061,0.00038,10.59049]
[1779724037248,25.02,77558.45,28.6,0.75067,0.00038,10.58914]
[1779724042283,25.02,77558.39,28.6,0.75069,0.00038,10.58857]
[1779724044297,25.01,77556.47,28.6,0.74998,0.00038,10.60435]
[1779724045305,25.01,77555.28,28.6,0.74953,0.00038,10.61429]
[1779724047319,25.01,77553.76,28.6,0.74896,0.00038,10.62688]
[1779724051618,25.01,77553.03,28.6,0.74882,0.00038,10.62455]
[1779724052354,25.01,77551.12,28.6,0.74809,0.00038,10.64059]
[1779724055865,25.01,77551.31,28.6,0.74817,0.00038,10.63873]
[1779724056382,25.01,77548.67,28.6,0.74717,0.00038,10.66065]
[1779724057976,25.01,77548.67,28.6,0.74717,0.00038,10.66065]
[1779724062424,25.01,77546.8,28.6,0.74646,0.00038,10.67609]
[1779724063431,25.01,77547.83,28.6,0.74686,0.00038,10.66746]
[1779724069473,25.01,77547.82,28.6,0.74686,0.00038,10.6674]
[1779724073501,25.0,77546.82,28.6,0.74648,0.00038,10.67565]
[1779724076522,25.0,77545.75,28.6,0.74608,0.00038,10.68449]
[1779724077529,25.0,77544.64,28.6,0.74565,0.00038,10.69372]
[1779724080550,25.0,77543.34,28.6,0.74516,0.00039,10.7044]
[1779724086592,25.0,77543.19,28.6,0.74511,0.00039,10.70548]
[1779724087973,25.0,77543.19,28.6,0.74511,0.00039,10.70548]
[1779724091627,25.0,77541.05,28.6,0.74429,0.00039,10.7232]
[1779724096662,25.0,77540.25,28.6,0.74398,0.00039,10.72971]
[1779724098676,25.0,77533.76,28.6,0.74147,0.00039,10.78338]
[1779724099682,25.0,77531.48,28.6,0.74059,0.00039,10.80213]
[1779724101696,25.0,77534.06,28.6,0.74159,0.00039,10.78093]
[1779724102704,25.0,77536.65,28.6,0.74259,0.00039,10.75953]
[1779724103710,25.0,77535.65,28.6,0.74221,0.00039,10.7678]
[1779724105725,25.0,77533.28,28.6,0.74129,0.00039,10.78734]
[1779724107820,25.0,77531.05,28.6,0.74041,0.00039,10.8059]
[1779724108776,25.0,77523.69,28.6,0.73754,0.00039,10.8662]
[1779724112774,25.0,77525.01,28.6,0.73815,0.00039,10.84773]
[1779724117809,25.0,77524.73,28.6,0.73804,0.00039,10.85018]
[1779724118765,25.0,77524.73,28.6,0.73804,0.00039,10.85018]
[1779724118816,25.0,77523.47,28.6,0.73754,0.00039,10.86049]
[1779724122692,25.01,77523.35,28.6,0.73749,0.00039,10.86151]
[1779724122997,25.01,77523.35,28.6,0.73749,0.00039,10.86151]
[1779724123098,25.01,77523.35,28.6,0.73749,0.00039,10.86152]
[1779724123851,25.01,77519.8,28.6,0.7361,0.00039,10.8904]
[1779724124858,25.01,77517.59,28.6,0.73523,0.00039,10.90829]
[1779724126029,25.01,77517.59,28.6,0.73523,0.00039,10.90829]
[1779724131907,25.0,77517.23,28.6,0.73513,0.00039,10.9105]
[1779724134914,25.0,77517.23,28.6,0.73513,0.00039,10.9105]
[1779724134928,25.0,77514.98,28.6,0.73426,0.00039,10.92824]
[1779724135429,25.0,77514.98,28.6,0.73426,0.00039,10.92824]
[1779724135435,25.0,77514.98,28.6,0.73426,0.00039,10.92824]
[1779724135506,25.0,77514.98,28.6,0.73426,0.00039,10.92824]
[1779724135631,25.0,77514.98,28.6,0.73426,0.00039,10.92824]
[1779724135936,25.0,77499.59,28.6,0.72817,0.0004,11.05121]
[1779724136360,25.0,77499.59,28.6,0.72817,0.0004,11.05121]
[1779724137173,25.0,77499.59,28.6,0.72817,0.0004,11.05121]
[1779724137195,25.0,77493.28,28.6,0.72565,0.0004,11.10091]
[1779724138156,25.0,77491.52,28.6,0.72495,0.0004,11.11462]
[1779724142417,24.99,77491.52,28.6,0.72499,0.0004,11.11388]
[1779724142420,24.99,77491.52,28.6,0.72499,0.0004,11.11388]
[1779724142658,24.99,77491.52,28.6,0.72499,0.0004,11.11388]
[1779724142802,24.99,77491.52,28.6,0.72499,0.0004,11.11388]
[1779724142988,24.98,77497.32,28.6,0.72742,0.0004,11.06603]
[1779724145006,24.98,77499.61,28.6,0.72834,0.0004,11.04768]
[1779724148033,24.98,77502.81,28.6,0.72962,0.0004,11.02211]
[1779724149039,24.98,77504.87,28.6,0.73045,0.0004,11.00561]
[1779724153069,24.97,77508.61,28.6,0.73194,0.0004,10.97545]
[1779724154076,24.97,77515.41,28.6,0.73463,0.00039,10.92064]
[1779724155233,24.97,77515.41,28.6,0.73463,0.00039,10.92064]
[1779724155083,24.97,77520.1,28.6,0.73647,0.00039,10.88262]
[1779724161126,24.98,77521.49,28.6,0.737,0.00039,10.8716]
[1779724166161,24.98,77523.37,28.6,0.73773,0.00039,10.85645]
[1779724166757,24.98,77523.37,28.6,0.73773,0.00039,10.85645]
[1779724167168,24.98,77526.96,28.6,0.73914,0.00039,10.82707]
[1779724171196,24.98,77525.97,28.6,0.73885,0.00039,10.82739]
[1779724173210,24.98,77524.18,28.6,0.73815,0.00039,10.84203]
[1779724180261,24.98,77528.57,28.6,0.73987,0.00039,10.806]
[1779724184289,24.97,77530.07,28.6,0.74048,0.00039,10.79326]
[1779724189324,24.97,77532.72,28.6,0.74152,0.00039,10.77122]
[1779724190810,24.97,77532.72,28.6,0.74152,0.00039,10.77122]
[1779724191338,24.97,77535.76,28.6,0.7427,0.00039,10.74596]
[1779724192345,24.97,77537.36,28.6,0.74332,0.00039,10.73266]
[1779724197380,24.97,77539.56,28.6,0.74418,0.00039,10.71426]
[1779724202415,24.97,77539.97,28.6,0.74432,0.00039,10.71137]
[1779724209464,24.98,77539.2,28.6,0.744,0.00039,10.71816]
[1779724215506,24.98,77539.3,28.6,0.74401,0.00039,10.71806]
[1779724217520,24.98,77536.71,28.6,0.74299,0.00039,10.73979]
[1779724218527,24.98,77535.64,28.6,0.74257,0.00039,10.74875]
[1779724221548,24.98,77534.54,28.6,0.74213,0.00039,10.7581]
[1779724226250,24.98,77534.2,28.6,0.742,0.00039,10.76106]
[1779724226588,24.99,77532.48,28.6,0.74131,0.00039,10.77555]
[1779724228602,24.99,77531.46,28.6,0.7409,0.00039,10.78423]
[1779724233637,24.99,77531.31,28.6,0.74093,0.00039,10.77819]
[1779724236635,24.99,77531.33,28.6,0.74092,0.00039,10.77825]
[1779724236658,24.99,77531.3,28.6,0.74091,0.00039,10.77861]
[1779724239679,24.99,77526.29,28.6,0.73894,0.00039,10.82005]
[1779724244714,25.0,77526.2,28.6,0.73889,0.00039,10.82113]
[1779724249934,25.0,77526.1,28.6,0.73884,0.00039,10.82206]
[1779724250756,25.0,77522.65,28.6,0.7375,0.00039,10.8501]
[1779724252770,25.0,77521.52,28.6,0.73706,0.00039,10.85915]
[1779724254784,25.0,77520.32,28.6,0.7366,0.00039,10.86882]
[1779724256798,24.99,77517.44,28.6,0.73547,0.00039,10.89208]
[1779724257805,24.99,77515.96,28.6,0.73489,0.00039,10.90398]
[1779724258803,24.99,77515.96,28.6,0.73489,0.00039,10.90398]
[1779724258946,24.99,77515.96,28.6,0.73489,0.00039,10.90398]
[1779724267877,24.99,77515.45,28.6,0.73473,0.00039,10.90722]
[1779724272912,24.99,77516.05,28.6,0.73499,0.00039,10.90196]
[1779724277947,24.98,77516.57,28.6,0.73521,0.00039,10.89738]
[1779724280968,24.98,77518.51,28.6,0.73598,0.00039,10.8815]
[1779724282077,24.98,77518.51,28.6,0.73598,0.00039,10.8815]
[1779724282222,24.98,77518.51,28.6,0.73598,0.00039,10.8815]
[1779724283989,24.98,77520.77,28.6,0.73688,0.00039,10.86291]
[1779724288018,24.98,77523.1,28.6,0.7378,0.00039,10.84377]
[1779724289025,24.98,77526.48,28.6,0.73912,0.00039,10.81611]
[1779724294060,24.98,77527.07,28.6,0.73946,0.00039,10.8035]
[1779724296074,24.98,77528.27,28.6,0.73992,0.00039,10.79369]
[1779724297081,24.98,77529.78,28.6,0.74051,0.00039,10.78131]
[1779724299095,24.98,77538.42,28.6,0.74387,0.00039,10.70984]
[1779724300102,24.98,77540.13,28.6,0.74453,0.00039,10.69561]
[1779724302116,24.98,77541.9,28.6,0.74522,0.00039,10.68087]
[1779724302606,24.98,77541.9,28.6,0.74522,0.00039,10.68087]
[1779724303123,24.98,77543.1,28.6,0.74568,0.00039,10.67088]
[1779724304751,24.98,77543.1,28.6,0.74568,0.00039,10.67088]
[1779724304900,24.98,77543.1,28.6,0.74568,0.00039,10.67088]
[1779724308158,24.98,77544.01,28.6,0.74604,0.00039,10.66315]
[1779724309165,24.98,77542.87,28.6,0.7456,0.00039,10.67257]
[1779724313193,24.98,77541.15,28.6,0.74496,0.00039,10.68649]
[1779724314200,24.98,77542.31,28.6,0.74541,0.00039,10.6767]
[1779724319234,24.97,77542.68,28.6,0.74558,0.00039,10.67305]
[1779724324270,24.97,77542.17,28.6,0.74543,0.00039,10.67617]
[1779724325277,24.97,77532.16,28.6,0.74156,0.00039,10.75902]
[1779724326284,24.97,77529.48,28.6,0.74052,0.00039,10.78102]
[1779724326745,24.97,77529.48,28.6,0.74052,0.00039,10.78102]
[1779724326892,24.97,77529.48,28.6,0.74052,0.00039,10.78102]
[1779724331318,24.96,77531.25,28.6,0.74124,0.00039,10.76594]
[1779724333333,24.96,77530.15,28.6,0.74081,0.00039,10.77493]
[1779724338368,24.96,77530.62,28.6,0.741,0.00039,10.77101]
[1779724340383,24.96,77535.15,28.6,0.74276,0.00039,10.73356]
[1779724341389,24.96,77538.57,28.6,0.74409,0.00039,10.70514]
[1779724342396,24.96,77540.65,28.6,0.74489,0.00039,10.68781]
[1779724343403,24.96,77545.15,28.6,0.74663,0.00039,10.65023]
[1779724344410,24.96,77546.59,28.6,0.74719,0.00038,10.63808]
[1779724349445,24.96,77546.82,28.6,0.74729,0.00038,10.63583]
[1779724350361,24.96,77546.82,28.6,0.74729,0.00038,10.63583]
[1779724350390,24.96,77546.82,28.6,0.74729,0.00038,10.63576]
[1779724350508,24.96,77546.82,28.6,0.74729,0.00038,10.63576]
[1779724350514,24.96,77547.39,28.6,0.74751,0.00038,10.63098]
[1779724351458,24.96,77548.45,28.6,0.74803,0.00038,10.61411]
[1779724356494,24.96,77548.37,28.6,0.74801,0.00038,10.61454]
[1779724357501,24.96,77550.39,28.6,0.74879,0.00038,10.5975]
[1779724359514,24.96,77552.42,28.6,0.74957,0.00038,10.58031]
[1779724364550,24.96,77553.84,28.6,0.75012,0.00038,10.56825]
[1779724367571,24.96,77552.98,28.6,0.74979,0.00038,10.5755]
[1779724370592,24.96,77555.57,28.6,0.75078,0.00038,10.55355]
[1779724372122,24.96,77555.57,28.6,0.75078,0.00038,10.55355]
[1779724372157,24.96,77555.57,28.6,0.75078,0.00038,10.55355]
[1779724372268,24.96,77555.57,28.6,0.75078,0.00038,10.55355]
[1779724372605,24.96,77554.81,28.6,0.75049,0.00038,10.56]
[1779724377641,24.96,77553.98,28.6,0.75018,0.00038,10.56688]
[1779724378781,24.96,77552.92,28.6,0.74977,0.00038,10.57583]
[1779724383683,24.96,77550.57,28.6,0.74888,0.00038,10.59553]
[1779724384690,24.96,77545.37,28.6,0.74688,0.00039,10.63927]
[1779724389724,24.96,77545.85,28.6,0.74706,0.00039,10.63519]
[1779724391158,24.96,77545.85,28.6,0.74706,0.00039,10.63519]
[1779724391304,24.96,77545.85,28.6,0.74706,0.00039,10.63519]
[1779724399795,24.95,77545.12,28.6,0.74679,0.00039,10.64106]
[1779724404830,24.95,77545.1,28.6,0.74679,0.00039,10.64115]
[1779724409655,24.95,77545.17,28.6,0.74682,0.00039,10.64052]
[1779724409801,24.95,77545.17,28.6,0.74682,0.00039,10.64052]
[1779724412886,24.95,77543.24,28.6,0.74619,0.00039,10.64873]
[1779724413893,24.95,77542.06,28.6,0.74573,0.00039,10.65859]
[1779724414900,24.95,77540.9,28.6,0.74528,0.00039,10.66825]
[1779724417921,24.95,77539.65,28.6,0.74479,0.00039,10.67877]
[1779724422956,24.95,77539.63,28.6,0.74478,0.00039,10.67905]
[1779724428434,24.95,77539.64,28.6,0.74478,0.00039,10.67903]
[1779724427991,24.95,77536.86,28.6,0.7437,0.00039,10.70221]
[1779724428576,24.95,77536.86,28.6,0.7437,0.00039,10.70221]
[1779724428535,24.95,77536.86,28.6,0.7437,0.00039,10.70221]
[1779724430008,24.95,77536.88,28.6,0.74371,0.00039,10.70204]
[1779724435040,24.95,77536.97,28.6,0.74375,0.00039,10.7013]
[1779724436047,24.95,77538.67,28.6,0.7444,0.00039,10.68716]
[1779724437054,24.95,77539.79,28.6,0.74484,0.00039,10.67785]
[1779724441082,24.96,77538.31,28.6,0.74426,0.00039,10.69028]
[1779724446117,24.95,77538.95,28.6,0.74452,0.00039,10.68468]
[1779724446978,24.95,77538.95,28.6,0.74452,0.00039,10.68468]
[1779724447121,24.95,77538.95,28.6,0.74452,0.00039,10.68468]
[1779724448132,24.95,77541.21,28.6,0.7454,0.00039,10.66561]
[1779724454173,24.95,77539.88,28.6,0.74491,0.00039,10.6762]
[1779724455179,24.95,77541.39,28.6,0.7455,0.00039,10.6635]
[1779724460216,24.95,77541.32,28.6,0.7455,0.00039,10.66365]
[1779724461223,24.95,77546.74,28.6,0.74759,0.00039,10.61815]
[1779724464244,24.95,77547.73,28.6,0.74798,0.00038,10.60974]
[1779724468768,24.95,77547.72,28.6,0.74797,0.00038,10.60979]
[1779724468911,24.95,77547.72,28.6,0.74797,0.00038,10.60979]
[1779724471294,24.94,77545.3,28.6,0.74716,0.00039,10.62205]
[1779724472301,24.94,77542.12,28.6,0.74593,0.00039,10.64864]
[1779724481364,24.95,77541.86,28.6,0.74581,0.00039,10.65118]
[1779724486399,24.95,77548.22,28.6,0.74826,0.00038,10.5981]
[1779724488507,24.95,77548.43,28.6,0.74833,0.00038,10.59644]
[1779724488588,24.95,77548.47,28.6,0.74834,0.00038,10.59621]
[1779724488650,24.95,77548.47,28.6,0.74834,0.00038,10.59621]
[1779724490428,24.95,77548.53,28.6,0.74836,0.00038,10.59593]
[1779724495463,24.95,77549.35,28.6,0.74866,0.00038,10.58931]
[1779724500505,24.95,77548.56,28.6,0.74836,0.00038,10.59584]
[1779724501510,24.95,77541.92,28.6,0.7458,0.00039,10.65151]
[1779724503523,24.95,77543.29,28.6,0.74634,0.00039,10.63987]
[1779724504531,24.95,77544.46,28.6,0.74679,0.00039,10.62999]
[1779724507552,24.95,77546.08,28.6,0.74741,0.00039,10.61647]
[1779724509567,24.95,77549.81,28.6,0.74884,0.00038,10.58526]
[1779724510147,24.95,77549.81,28.6,0.74884,0.00038,10.58526]
[1779724510292,24.95,77549.81,28.6,0.74884,0.00038,10.58526]
[1779724515609,24.95,77550.37,28.6,0.74904,0.00038,10.58096]
[1779724522658,24.95,77550.59,28.6,0.74911,0.00038,10.57938]
[1779724523666,24.96,77554.27,28.6,0.75052,0.00038,10.5484]
[1779724524673,24.95,77558.78,28.6,0.75225,0.00038,10.51001]
[1779724525989,24.95,77558.78,28.6,0.75225,0.00038,10.51001]
[1779724526091,24.95,77559.19,28.6,0.75241,0.00038,10.50634]
[1779724529709,24.95,77560.53,28.6,0.75293,0.00038,10.49466]
[1779724532729,24.95,77562.44,28.6,0.75378,0.00038,10.47019]
[1779724534743,24.95,77563.31,28.6,0.75412,0.00038,10.46263]
[1779724538771,24.95,77562.4,28.6,0.75378,0.00038,10.47016]
[1779724541680,24.95,77562.95,28.6,0.754,0.00038,10.46533]
[1779724542239,24.95,77562.95,28.6,0.754,0.00038,10.46533]
[1779724542328,24.95,77563.81,28.6,0.75433,0.00038,10.45786]
[1779724543806,24.95,77562.76,28.6,0.75393,0.00038,10.46679]
[1779724545820,24.95,77565.26,28.6,0.75489,0.00038,10.44528]
[1779724550855,24.95,77565.72,28.6,0.75506,0.00038,10.44129]
[1779724552869,24.95,77566.39,28.6,0.75531,0.00038,10.43577]
[1779724553876,24.95,77571.82,28.6,0.75736,0.00038,10.38923]
[1779724554883,24.95,77575.15,28.6,0.75861,0.00038,10.36053]
[1779724555892,24.95,77575.15,28.6,0.75861,0.00038,10.36053]
[1779724556173,24.95,77575.15,28.6,0.75861,0.00038,10.36053]
[1779724556210,24.95,77575.18,28.6,0.75863,0.00038,10.36006]
[1779724557548,24.95,77575.18,28.6,0.75863,0.00038,10.36006]
[1779724558911,24.95,77574.31,28.6,0.75831,0.00038,10.36737]
[1779724561125,24.95,77574.34,28.6,0.75833,0.00038,10.36701]
[1779724564370,24.94,77574.32,28.6,0.75833,0.00038,10.36696]
[1779724564511,24.94,77574.32,28.6,0.75833,0.00038,10.36696]
[1779724564613,24.94,77575.94,28.6,0.75895,0.00038,10.35261]
[1779724564956,24.94,77575.94,28.6,0.75895,0.00038,10.35261]
[1779724565057,24.94,77574.93,28.6,0.75857,0.00038,10.36135]
[1779724565960,24.94,77576.19,28.6,0.75905,0.00038,10.35035]
[1779724569988,24.94,77576.85,28.6,0.75932,0.00038,10.34426]
[1779724570995,24.94,77578.39,28.6,0.7599,0.00038,10.33083]
[1779724572005,24.94,77579.4,28.6,0.76028,0.00037,10.32199]
[1779724573009,24.94,77581.48,28.6,0.76106,0.00037,10.30385]
[1779724574016,24.94,77581.37,28.6,0.76102,0.00037,10.30475]
[1779724575023,24.94,77581.63,28.6,0.76112,0.00037,10.30245]
[1779724576030,24.94,77582.56,28.6,0.76147,0.00037,10.29433]
[1779724581066,24.94,77583.08,28.6,0.76167,0.00037,10.28966]
[1779724585100,24.94,77585.29,28.6,0.7625,0.00037,10.27033]
[1779724587299,24.94,77586.67,28.6,0.76302,0.00037,10.25828]
[1779724588034,24.94,77587.8,28.6,0.76344,0.00037,10.24842]
[1779724588178,24.94,77587.8,28.6,0.76344,0.00037,10.24842]
[1779724590135,24.94,77593.2,28.6,0.76544,0.00037,10.20119]
[1779724590995,24.94,77593.2,28.6,0.76544,0.00037,10.20119]
[1779724591140,24.94,77591.46,28.6,0.7649,0.00037,10.20851]
[1779724593071,24.94,77590.07,28.6,0.76438,0.00037,10.22076]
[1779724593420,24.94,77590.07,28.6,0.76438,0.00037,10.22076]
[1779724608260,24.94,77591.16,28.6,0.76476,0.00037,10.21191]
[1779724610279,24.94,77587.34,28.6,0.76334,0.00037,10.24542]
[1779724611286,24.94,77580.83,28.6,0.7609,0.00037,10.30215]
[1779724612292,24.94,77580.49,28.6,0.76078,0.00037,10.30505]
[1779724613617,24.94,77580.49,28.6,0.76078,0.00037,10.30505]
[1779724613718,24.94,77580.45,28.6,0.76077,0.00037,10.30535]
[1779724613762,24.94,77580.45,28.6,0.76077,0.00037,10.30535]
[1779724614585,24.94,77580.42,28.6,0.76076,0.00037,10.30556]
[1779724615314,24.94,77580.26,28.6,0.7607,0.00037,10.30689]
[1779724616684,24.94,77580.26,28.6,0.7607,0.00037,10.30689]
[1779724616321,24.94,77579.5,28.6,0.76042,0.00037,10.31344]
[1779724618335,24.94,77579.3,28.6,0.76035,0.00038,10.31506]
[1779724619342,24.94,77570.06,28.6,0.75687,0.00038,10.39486]
[1779724620351,24.94,77570.06,28.6,0.75687,0.00038,10.39486]
[1779724620396,24.94,77569.21,28.6,0.75655,0.00038,10.40204]
[1779724622363,24.94,77568.3,28.6,0.75622,0.00038,10.40957]
[1779724623370,24.94,77569.09,28.6,0.75653,0.00038,10.40264]
[1779724626391,24.94,77567.72,28.6,0.75603,0.00038,10.41402]
[1779724627398,24.94,77566.76,28.6,0.75566,0.00038,10.42221]
[1779724630419,24.93,77565.98,28.6,0.75538,0.00038,10.42871]
[1779724631426,24.93,77562.3,28.6,0.75398,0.00038,10.46029]
[1779724632433,24.94,77561.02,28.6,0.75349,0.00038,10.47126]
[1779724635482,24.94,77560.96,28.6,0.75346,0.00038,10.47182]
[1779724635627,24.94,77560.96,28.6,0.75346,0.00038,10.47182]
[1779724635729,24.94,77564.41,28.6,0.75477,0.00038,10.44242]
[1779724636461,24.94,77566.51,28.6,0.75556,0.00038,10.42455]
[1779724638475,24.94,77568.74,28.6,0.7564,0.00038,10.4056]
[1779724642504,24.94,77567.46,28.6,0.75591,0.00038,10.41676]
[1779724643511,24.94,77565.68,28.6,0.75523,0.00038,10.43202]
[1779724645525,24.94,77566.56,28.6,0.75557,0.00038,10.42443]
[1779724646572,24.94,77567.3,28.6,0.75585,0.00038,10.41806]
[1779724647538,24.94,77568.21,28.6,0.75619,0.00038,10.41023]
[1779724653582,24.94,77568.26,28.6,0.75633,0.00038,10.40178]
[1779724654589,24.94,77567.34,28.6,0.75598,0.00038,10.40968]
[1779724657610,24.94,77568.0,28.6,0.75623,0.00038,10.40397]
[1779724658467,24.94,77568.0,28.6,0.75623,0.00038,10.40397]
[1779724658616,24.94,77568.0,28.6,0.75623,0.00038,10.40397]
[1779724660631,24.94,77566.55,28.6,0.75568,0.00038,10.41641]
[1779724661637,24.94,77567.91,28.6,0.7562,0.00038,10.40471]
[1779724662645,24.94,77566.45,28.6,0.75564,0.00038,10.41724]
[1779724663652,24.94,77567.48,28.6,0.75603,0.00038,10.40838]
[1779724667683,24.94,77566.89,28.6,0.75581,0.00038,10.41341]
[1779724678757,24.94,77566.79,28.6,0.75575,0.00038,10.41486]
[1779724680932,24.94,77566.6,28.6,0.75567,0.00038,10.41665]
[1779724681082,24.94,77566.6,28.6,0.75567,0.00038,10.41665]
[1779724687824,24.94,77566.2,28.6,0.7555,0.00038,10.42059]
[1779724689838,24.94,77565.15,28.6,0.75509,0.00038,10.42973]
[1779724690845,24.94,77564.36,28.6,0.75479,0.00038,10.43656]
[1779724694873,24.95,77565.16,28.6,0.75508,0.00038,10.42995]
[1779724699908,24.95,77565.12,28.6,0.75505,0.00038,10.43073]
[1779724702104,24.95,77565.07,28.6,0.75502,0.00038,10.43126]
[1779724702248,24.95,77565.07,28.6,0.75502,0.00038,10.43126]
[1779724707705,24.95,77564.53,28.6,0.7548,0.00038,10.43639]
[1779724714007,24.96,77564.07,28.6,0.7547,0.00038,10.43318]
[1779724718036,24.96,77563.06,28.6,0.7543,0.00038,10.44223]
[1779724722211,24.96,77562.88,28.6,0.75422,0.00038,10.44387]
[1779724722354,24.96,77562.88,28.6,0.75422,0.00038,10.44387]
[1779724730120,24.96,77563.3,28.6,0.75433,0.00038,10.44137]
[1779724734148,24.97,77564.23,28.6,0.75467,0.00038,10.43383]
[1779724739183,24.97,77567.09,28.6,0.75573,0.00038,10.4099]
[1779724741197,24.97,77568.2,28.6,0.75615,0.00038,10.40038]
[1779724742291,24.97,77568.2,28.6,0.75615,0.00038,10.40038]
[1779724742436,24.97,77568.2,28.6,0.75615,0.00038,10.40038]
[1779724745225,24.97,77568.94,28.6,0.75643,0.00038,10.39412]
[1779724746232,24.97,77569.45,28.6,0.75661,0.00038,10.38989]
[1779724751268,24.97,77569.45,28.6,0.75657,0.00038,10.39087]
[1779724752275,24.98,77568.5,28.6,0.7562,0.00038,10.39919]
[1779724753282,24.98,77567.4,28.6,0.75578,0.00038,10.40877]
[1779724754289,24.98,77566.76,28.6,0.75553,0.00038,10.4144]
[1779724759324,24.98,77566.76,28.6,0.7555,0.00038,10.41506]
[1779724761375,24.98,77566.79,28.6,0.75551,0.00038,10.41493]
[1779724761517,24.98,77566.79,28.6,0.75551,0.00038,10.41493]
[1779724762665,24.98,77565.87,28.6,0.75515,0.00038,10.42303]
[1779724769394,24.99,77564.86,28.6,0.75474,0.00038,10.43242]
[1779724771408,24.99,77564.15,28.6,0.75457,0.00038,10.4307]
[1779724776443,24.99,77562.08,28.6,0.75376,0.00038,10.44885]
[1779724781060,24.99,77561.67,28.6,0.75359,0.00038,10.45259]
[1779724781202,24.99,77561.67,28.6,0.75359,0.00038,10.45259]
[1779724784499,24.99,77560.58,28.6,0.75316,0.00038,10.46228]
[1779724789534,24.99,77561.64,28.6,0.75355,0.00038,10.45363]
[1779724794569,25.0,77561.3,28.6,0.7534,0.00038,10.45695]
[1779724799606,25.0,77561.33,28.6,0.7534,0.00038,10.45703]
[1779724799748,25.0,77561.33,28.6,0.7534,0.00038,10.45703]
[1779724801675,25.0,77561.33,28.6,0.75339,0.00038,10.45711]
[1779724801774,25.0,77568.32,28.6,0.75604,0.00038,10.39759]
[1779724802626,25.0,77571.65,28.6,0.7573,0.00038,10.369]
[1779724803633,25.0,77572.32,28.6,0.75755,0.00038,10.36327]
[1779724804640,25.0,77573.97,28.6,0.75817,0.00038,10.3491]
[1779724805313,25.0,77573.97,28.6,0.75817,0.00038,10.3491]
[1779724805647,25.0,77574.56,28.6,0.75839,0.00038,10.34407]
[1779724806655,25.0,77579.12,28.6,0.7601,0.00037,10.30474]
[1779724807662,25.0,77580.55,28.6,0.76063,0.00037,10.29246]
[1779724808669,25.0,77580.11,28.6,0.76046,0.00037,10.29638]
[1779724810683,25.0,77579.18,28.6,0.76011,0.00037,10.30464]
[1779724811690,25.0,77576.65,28.6,0.75915,0.00038,10.32659]
[1779724812697,25.0,77575.48,28.6,0.75871,0.00038,10.33676]
[1779724813703,25.0,77574.46,28.6,0.75832,0.00038,10.34561]
[1779724817732,25.0,77575.2,28.6,0.75859,0.00038,10.33944]
[1779724819746,25.01,77574.67,28.6,0.75839,0.00038,10.34408]
[1779724820753,25.01,77575.05,28.6,0.75853,0.00038,10.34083]
[1779724821760,25.0,77574.37,28.6,0.75828,0.00038,10.3466]
[1779724822767,25.0,77564.96,28.6,0.75473,0.00038,10.42721]
[1779724823774,25.0,77562.18,28.6,0.75367,0.00038,10.45089]
[1779724825788,25.0,77561.01,28.6,0.75323,0.00038,10.46067]
[1779724831146,25.0,77561.13,28.6,0.7533,0.00038,10.45924]
[1779724831228,25.0,77561.13,28.6,0.7533,0.00038,10.45924]
[1779724831291,25.0,77561.13,28.6,0.7533,0.00038,10.45924]
[1779724834852,25.0,77560.21,28.6,0.75309,0.00038,10.45834]
[1779724839887,24.99,77560.29,28.6,0.75314,0.00038,10.45724]
[1779724844923,24.99,77560.3,28.6,0.75316,0.00038,10.45671]
[1779724850964,24.99,77560.07,28.6,0.7531,0.00038,10.45812]
[1779724851177,24.99,77560.07,28.6,0.7531,0.00038,10.45812]
[1779724851223,24.99,77560.07,28.6,0.7531,0.00038,10.45812]
[1779724851331,24.99,77560.07,28.6,0.7531,0.00038,10.45812]
[1779724851971,24.99,77554.99,28.6,0.75116,0.00038,10.50114]
[1779724852978,24.99,77551.43,28.6,0.7498,0.00038,10.53109]
[1779724858012,24.98,77552.91,28.6,0.75041,0.00038,10.51774]
[1779724862041,24.98,77551.41,28.6,0.74986,0.00038,10.52978]
[1779724868084,24.98,77551.48,28.6,0.74993,0.00038,10.52818]
[1779724871400,24.97,77551.24,28.6,0.74986,0.00038,10.52988]
[1779724872112,24.97,77545.83,28.6,0.74779,0.00039,10.57511]
[1779724873118,24.97,77546.69,28.6,0.74813,0.00039,10.56767]
[1779724874992,24.97,77546.69,28.6,0.74813,0.00039,10.56767]
[1779724875095,24.97,77546.73,28.6,0.74815,0.00039,10.56714]
[1779724875240,24.97,77546.73,28.6,0.74815,0.00039,10.56714]
[1779724875342,24.97,77553.84,28.6,0.7509,0.00038,10.50694]
[1779724876140,24.97,77555.86,28.6,0.75168,0.00038,10.48968]
[1779724881174,24.96,77556.64,28.6,0.752,0.00038,10.48244]
[1779724882182,24.96,77555.73,28.6,0.75166,0.00038,10.49005]
[1779724883189,24.96,77556.9,28.6,0.75211,0.00038,10.47999]
[1779724887217,24.96,77551.28,28.6,0.74998,0.00038,10.52716]
[1779724888224,24.96,77549.79,28.6,0.74941,0.00038,10.53958]
[1779724891244,24.96,77548.41,28.6,0.74902,0.00039,10.54275]
[1779724893259,24.96,77546.95,28.6,0.74847,0.00039,10.55468]
[1779724894265,24.95,77548.06,28.6,0.74891,0.00039,10.54514]
[1779724895431,24.95,77548.06,28.6,0.74891,0.00039,10.54514]
[1779724895575,24.95,77548.06,28.6,0.74891,0.00039,10.54514]
[1779724904339,24.94,77548.44,28.6,0.74913,0.00039,10.54014]
[1779724911388,24.94,77548.18,28.6,0.74909,0.00039,10.54114]
[1779724912300,24.94,77548.18,28.6,0.74909,0.00039,10.54114]
[1779724912444,24.94,77548.18,28.6,0.74909,0.00039,10.54114]
[1779724914640,24.94,77547.93,28.6,0.74901,0.00039,10.54291]
[1779724914720,24.93,77546.93,28.6,0.74864,0.00039,10.55101]
[1779724916423,24.93,77536.65,28.6,0.74466,0.00039,10.63703]
[1779724917301,24.93,77536.65,28.6,0.74466,0.00039,10.63703]
[1779724917434,24.93,77536.65,28.6,0.74466,0.00039,10.63703]
[1779724917493,24.93,77534.07,28.6,0.74366,0.00039,10.65835]
[1779724919444,24.93,77537.75,28.6,0.74512,0.00039,10.62713]
[1779724920824,24.93,77541.26,28.6,0.74651,0.00039,10.59723]
[1779724921458,24.93,77541.63,28.6,0.74666,0.00039,10.59392]
[1779724922465,24.93,77541.75,28.6,0.74671,0.00039,10.59291]
[1779724927500,24.92,77541.66,28.6,0.74673,0.00039,10.59242]
[1779724929514,24.92,77541.29,28.6,0.7466,0.00039,10.59511]
[1779724930521,24.92,77541.1,28.6,0.74654,0.00039,10.5965]
[1779724932314,24.91,77541.11,28.6,0.74655,0.00039,10.59621]
[1779724932457,24.91,77541.11,28.6,0.74655,0.00039,10.59621]
[1779724935555,24.91,77541.3,28.6,0.74666,0.00039,10.5938]
[1779724936563,24.91,77541.14,28.6,0.74661,0.00039,10.59495]
[1779724938577,24.91,77541.32,28.6,0.7467,0.00039,10.59304]
[1779724941598,24.9,77541.05,28.6,0.74662,0.00039,10.59472]
[1779724946633,24.9,77540.81,28.6,0.74657,0.00039,10.59577]
[1779724947640,24.9,77538.12,28.6,0.74553,0.00039,10.61813]
[1779724948647,24.9,77536.9,28.6,0.74507,0.00039,10.62812]
[1779724949654,24.9,77535.35,28.6,0.74447,0.00039,10.64085]
[1779724950477,24.9,77535.35,28.6,0.74447,0.00039,10.64085]
[1779724950621,24.9,77535.35,28.6,0.74447,0.00039,10.64085]
[1779724950661,24.89,77536.5,28.6,0.74493,0.00039,10.63101]
[1779724951668,24.89,77535.34,28.6,0.7446,0.00039,10.63256]
[1779724952675,24.89,77535.82,28.6,0.7448,0.00039,10.62832]
[1779724954689,24.89,77537.41,28.6,0.74544,0.00039,10.61458]
[1779724955696,24.89,77537.03,28.6,0.7453,0.00039,10.61755]
[1779724956703,24.89,77537.39,28.6,0.74545,0.00039,10.61433]
[1779724958717,24.88,77537.75,28.6,0.74561,0.00039,10.6109]
[1779724961738,24.88,77537.05,28.6,0.74536,0.00039,10.61616]
[1779724963751,24.88,77536.23,28.6,0.74506,0.00039,10.62262]
[1779724965766,24.88,77536.87,28.6,0.74533,0.00039,10.61684]
[1779724968787,24.87,77536.51,28.6,0.74522,0.00039,10.61925]
[1779724969355,24.87,77536.51,28.6,0.74522,0.00039,10.61925]
[1779724969497,24.87,77536.51,28.6,0.74522,0.00039,10.61925]
[1779724977850,24.86,77535.41,28.6,0.74487,0.00039,10.62666]
[1779724979864,24.86,77532.34,28.6,0.74369,0.00039,10.6519]
[1779724980871,24.86,77526.15,28.6,0.74127,0.00039,10.70314]
[1779724981877,24.86,77522.9,28.6,0.74,0.00039,10.72984]
[1779724982885,24.86,77520.95,28.6,0.73924,0.0004,10.74571]
[1779724983892,24.86,77521.78,28.6,0.73958,0.00039,10.73864]
[1779724989580,24.86,77521.78,28.6,0.73958,0.00039,10.73864]
[1779724989723,24.86,77521.78,28.6,0.73958,0.00039,10.73864]
[1779724989933,24.85,77521.07,28.6,0.73935,0.0004,10.74334]
[1779724991948,24.85,77520.07,28.6,0.73896,0.0004,10.75141]
[1779724992954,24.85,77521.75,28.6,0.73963,0.00039,10.73746]
[1779724995977,24.85,77518.53,28.6,0.73838,0.0004,10.76349]
[1779725001012,24.84,77517.94,28.6,0.73821,0.0004,10.76716]
[1779725002019,24.84,77517.01,28.6,0.73785,0.0004,10.77456]
[1779725004033,24.83,77516.25,28.6,0.73757,0.0004,10.78031]
[1779725005040,24.83,77516.25,28.6,0.73757,0.0004,10.78031]
[1779725006047,24.83,77516.05,28.6,0.73751,0.0004,10.78157]
[1779725007542,24.83,77516.05,28.6,0.73751,0.0004,10.78157]
[1779725008061,24.83,77516.03,28.6,0.73751,0.0004,10.78148]
[1779725008510,24.83,77516.03,28.6,0.73751,0.0004,10.78148]
[1779725008654,24.83,77516.03,28.6,0.73751,0.0004,10.78148]
[1779725009547,24.83,77516.03,28.6,0.73752,0.0004,10.78135]
[1779725010075,24.83,77513.02,28.6,0.73633,0.0004,10.80588]
[1779725011082,24.83,77511.6,28.6,0.73588,0.0004,10.80947]
[1779725017124,24.82,77511.13,28.6,0.73574,0.0004,10.81233]
[1779725018064,24.82,77511.13,28.6,0.73574,0.0004,10.81233]
[1779725018134,24.82,77515.32,28.6,0.73741,0.0004,10.77786]
[1779725019141,24.82,77518.28,28.6,0.73859,0.0004,10.7534]
[1779725021155,24.82,77525.68,28.6,0.74153,0.00039,10.69198]
[1779725023068,24.82,77528.72,28.6,0.74273,0.00039,10.66662]
[1779725027197,24.82,77529.65,28.6,0.7431,0.00039,10.65882]
[1779725029702,24.82,77529.36,28.6,0.74298,0.00039,10.66122]
[1779725029846,24.82,77529.36,28.6,0.74298,0.00039,10.66122]
[1779725033244,24.82,77527.68,28.6,0.74233,0.00039,10.67514]
[1779725035258,24.82,77522.32,28.6,0.74022,0.0004,10.71955]
[1779725036265,24.82,77520.5,28.6,0.7395,0.0004,10.73451]
[1779725038279,24.82,77521.52,28.6,0.73991,0.0004,10.7259]
[1779725043314,24.81,77521.87,28.6,0.74007,0.0004,10.72257]
[1779725048099,24.81,77521.35,28.6,0.73987,0.0004,10.7267]
[1779725048243,24.81,77521.28,28.6,0.73985,0.0004,10.72709]
[1779725055224,24.81,77521.1,28.6,0.73981,0.0004,10.72793]
[1779725056405,24.8,77520.04,28.6,0.73944,0.0004,10.73572]
[1779725061440,24.79,77520.01,28.6,0.7395,0.0004,10.7344]
[1779725062447,24.79,77523.38,28.6,0.74085,0.0004,10.70618]
[1779725063454,24.79,77525.65,28.6,0.74176,0.00039,10.68703]
[1779725066553,24.79,77525.65,28.6,0.74176,0.00039,10.68703]
[1779725066694,24.79,77525.65,28.6,0.74176,0.00039,10.68703]
[1779725067482,24.79,77528.78,28.6,0.74304,0.00039,10.65999]
[1779725068489,24.78,77527.82,28.6,0.74267,0.00039,10.66774]
[1779725069495,24.78,77528.68,28.6,0.74302,0.00039,10.66031]
[1779725072518,24.78,77529.38,28.6,0.74344,0.00039,10.64581]
[1779725073525,24.78,77528.3,28.6,0.74302,0.00039,10.6546]
[1779725074531,24.78,77529.16,28.6,0.74337,0.00039,10.64718]
[1779725079567,24.77,77529.09,28.6,0.74337,0.00039,10.64722]
[1779725084436,24.77,77529.09,28.6,0.74337,0.00039,10.64722]
[1779725084584,24.77,77529.09,28.6,0.74337,0.00039,10.64722]
[1779725085610,24.77,77532.12,28.6,0.74459,0.00039,10.62116]
[1779725086617,24.77,77533.6,28.6,0.74518,0.00039,10.60849]
[1779725087624,24.77,77534.23,28.6,0.74544,0.00039,10.60297]
[1779725090647,24.76,77531.77,28.6,0.7445,0.00039,10.62305]
[1779725091654,24.76,77532.33,28.6,0.74474,0.00039,10.61793]
[1779725092662,24.76,77531.5,28.6,0.74443,0.00039,10.62469]
[1779725093669,24.76,77532.13,28.6,0.74468,0.00039,10.61918]
[1779725096690,24.76,77532.76,28.6,0.74496,0.00039,10.61324]
[1779725102654,24.75,77532.73,28.6,0.74499,0.00039,10.61266]
[1779725102801,24.75,77532.73,28.6,0.74499,0.00039,10.61266]
[1779725114816,24.74,77532.51,28.6,0.74503,0.00039,10.61173]
[1779725118844,24.73,77531.2,28.6,0.74455,0.00039,10.62194]
[1779725121986,24.73,77531.15,28.6,0.74455,0.00039,10.62193]
[1779725122129,24.73,77531.15,28.6,0.74455,0.00039,10.62193]
[1779725122230,24.73,77532.17,28.6,0.74496,0.00039,10.61313]
[1779725125893,24.72,77534.79,28.6,0.74603,0.00039,10.59023]
[1779725130628,24.72,77534.56,28.6,0.74597,0.00039,10.59148]
[1779725131221,24.72,77534.56,28.6,0.74597,0.00039,10.59148]
[1779725130928,24.72,77534.04,28.6,0.74577,0.00039,10.59569]
[1779725131935,24.72,77532.81,28.6,0.74541,0.00039,10.59796]
[1779725132942,24.72,77533.37,28.6,0.74564,0.00039,10.59305]
[1779725137978,24.71,77532.09,28.6,0.74517,0.00039,10.60294]
[1779725138985,24.71,77532.92,28.6,0.74551,0.00039,10.59575]
[1779725139992,24.71,77532.32,28.6,0.74528,0.00039,10.60062]
[1779725140999,24.71,77530.79,28.6,0.74469,0.00039,10.61332]
[1779725142006,24.71,77528.59,28.6,0.74383,0.00039,10.63162]
[1779725143013,24.71,77527.14,28.6,0.74327,0.00039,10.64357]
[1779725144021,24.7,77527.79,28.6,0.74354,0.00039,10.63788]
[1779725146648,24.7,77528.2,28.6,0.74372,0.00039,10.63399]
[1779725147043,24.7,77528.04,28.6,0.74367,0.00039,10.63511]
[1779725151071,24.7,77527.45,28.6,0.74347,0.00039,10.63917]
[1779725156106,24.69,77527.79,28.6,0.74366,0.00039,10.63519]
[1779725157112,24.69,77528.42,28.6,0.74392,0.00039,10.62967]
[1779725165146,24.69,77528.69,28.6,0.74406,0.00039,10.62676]
[1779725165170,24.68,77529.7,28.6,0.7445,0.00039,10.61719]
[1779725166179,24.68,77532.32,28.6,0.74555,0.00039,10.59488]
[1779725167186,24.68,77533.12,28.6,0.74587,0.00039,10.58794]
[1779725170650,24.68,77533.12,28.6,0.74587,0.00039,10.58794]
[1779725170791,24.68,77533.12,28.6,0.74587,0.00039,10.58794]
[1779725177256,24.67,77530.94,28.6,0.74509,0.00039,10.60461]
[1779725178263,24.67,77528.4,28.6,0.7441,0.00039,10.62583]
[1779725183298,24.66,77529.39,28.6,0.74454,0.00039,10.61642]
[1779725187326,24.66,77530.98,28.6,0.7452,0.00039,10.60218]
[1779725189340,24.65,77531.88,28.6,0.74557,0.00039,10.59419]
[1779725190841,24.65,77531.88,28.6,0.74557,0.00039,10.59419]
[1779725190983,24.65,77531.88,28.6,0.74557,0.00039,10.59419]
[1779725204445,24.64,77531.82,28.6,0.74578,0.00039,10.5841]
[1779725211879,24.64,77531.82,28.6,0.74578,0.00039,10.5841]
[1779725212021,24.64,77531.82,28.6,0.74578,0.00039,10.5841]
[1779725217536,24.63,77531.89,28.6,0.74591,0.00039,10.58121]
[1779725222571,24.62,77531.34,28.6,0.74574,0.00039,10.585]
[1779725228613,24.62,77531.32,28.6,0.74578,0.00039,10.58415]
[1779725231755,24.62,77531.18,28.6,0.74574,0.00039,10.585]
[1779725231896,24.62,77531.18,28.6,0.74574,0.00039,10.585]
[1779725239689,24.61,77531.19,28.6,0.74581,0.00039,10.5834]
[1779725246739,24.6,77531.68,28.6,0.74606,0.00039,10.57807]
[1779725250784,24.6,77531.97,28.6,0.74618,0.00039,10.57544]
[1779725250929,24.6,77531.97,28.6,0.74618,0.00039,10.57544]
[1779725257817,24.59,77531.97,28.6,0.74636,0.00039,10.56594]
[1779725262852,24.59,77531.52,28.6,0.74622,0.00039,10.56892]
[1779725267887,24.58,77531.87,28.6,0.74639,0.00039,10.56526]
[1779725269801,24.58,77531.87,28.6,0.74639,0.00039,10.56526]
[1779725269944,24.58,77531.87,28.6,0.74639,0.00039,10.56526]
[1779725276949,24.58,77531.8,28.6,0.74642,0.00039,10.56464]
[1779725286908,24.57,77531.87,28.6,0.74646,0.00039,10.56363]
[1779725287053,24.57,77531.87,28.6,0.74646,0.00039,10.56363]
[1779725290041,24.57,77532.94,28.6,0.74695,0.00039,10.55314]
[1779725291048,24.57,77534.18,28.6,0.74744,0.00039,10.54244]
[1779725293062,24.57,77534.6,28.6,0.74762,0.00039,10.53862]
[1779725294988,24.57,77534.6,28.6,0.74762,0.00039,10.53862]
[1779725295076,24.56,77536.84,28.6,0.74851,0.00039,10.51925]
[1779725296083,24.56,77540.27,28.6,0.74986,0.00039,10.48975]
[1779725297090,24.56,77541.24,28.6,0.75025,0.00039,10.48136]
[1779725299497,24.56,77541.25,28.6,0.75026,0.00039,10.48118]
[1779725305146,24.56,77541.78,28.6,0.75048,0.00039,10.47635]
[1779725306153,24.56,77541.43,28.6,0.75034,0.00039,10.47932]
[1779725307520,24.56,77541.46,28.6,0.75035,0.00039,10.47902]
[1779725307664,24.56,77541.46,28.6,0.75035,0.00039,10.47902]
[1779725310181,24.56,77541.88,28.6,0.75052,0.00039,10.47528]
[1779725311188,24.56,77540.95,28.6,0.75027,0.00039,10.47526]
[1779725312195,24.56,77541.93,28.6,0.75066,0.00039,10.46679]
[1779725313202,24.56,77540.75,28.6,0.7502,0.00039,10.47691]
[1779725314209,24.56,77534.17,28.6,0.74761,0.00039,10.53324]
[1779725315216,24.56,77532.92,28.6,0.74712,0.00039,10.54381]
[1779725320251,24.56,77532.54,28.6,0.747,0.00039,10.54653]
[1779725326295,24.55,77532.67,28.6,0.74708,0.00039,10.54479]
[1779725327456,24.55,77532.67,28.6,0.74708,0.00039,10.54479]
[1779725327303,24.55,77531.54,28.6,0.74663,0.0004,10.55433]
[1779725327601,24.55,77531.54,28.6,0.74663,0.0004,10.55433]
[1779725328309,24.55,77532.27,28.6,0.74693,0.0004,10.548]
[1779725336366,24.55,77532.11,28.6,0.7469,0.0004,10.5486]
[1779725337375,24.55,77529.78,28.6,0.74598,0.0004,10.56835]
[1779725338382,24.55,77528.03,28.6,0.74529,0.0004,10.5831]
[1779725343416,24.54,77527.03,28.6,0.74493,0.0004,10.59094]
[1779725347444,24.54,77527.5,28.6,0.74513,0.0004,10.58654]
[1779725347445,24.54,77527.56,28.6,0.74516,0.0004,10.58589]
[1779725347594,24.54,77527.56,28.6,0.74516,0.0004,10.58589]
[1779725349459,24.54,77527.23,28.6,0.74504,0.0004,10.58842]
[1779725354493,24.53,77527.48,28.6,0.74518,0.0004,10.58559]
[1779725359529,24.53,77527.57,28.6,0.74524,0.0004,10.58413]
[1779725366578,24.53,77526.98,28.6,0.74505,0.0004,10.58816]
[1779725369104,24.52,77526.4,28.6,0.74483,0.0004,10.59294]
[1779725369247,24.52,77526.4,28.6,0.74483,0.0004,10.59294]
[1779725374635,24.52,77526.15,28.6,0.74489,0.0004,10.58606]
[1779725376649,24.52,77523.82,28.6,0.74398,0.0004,10.60552]
[1779725379670,24.51,77522.98,28.6,0.74367,0.0004,10.61212]
[1779725385216,24.51,77523.01,28.6,0.74371,0.0004,10.61118]
[1779725385712,24.51,77519.74,28.6,0.74242,0.0004,10.63847]
[1779725386719,24.51,77518.06,28.6,0.74176,0.0004,10.65243]
[1779725389035,24.51,77517.89,28.6,0.7417,0.0004,10.65366]
[1779725389176,24.51,77517.89,28.6,0.7417,0.0004,10.65366]
[1779725394561,24.5,77517.54,28.6,0.7416,0.0004,10.65576]
[1779725395061,24.5,77517.54,28.6,0.7416,0.0004,10.65576]
[1779725395161,24.5,77516.77,28.6,0.74133,0.0004,10.66139]
[1779725402224,24.5,77517.37,28.6,0.74159,0.0004,10.65593]
[1779725407994,24.48,77517.88,28.6,0.74188,0.0004,10.6498]
[1779725408506,24.48,77517.88,28.6,0.74188,0.0004,10.6498]
[1779725408650,24.48,77518.15,28.6,0.74201,0.0004,10.64713]
[1779725416931,24.47,77517.98,28.6,0.74201,0.0004,10.64702]
[1779725421965,24.47,77518.61,28.6,0.74231,0.0004,10.64076]
[1779725424110,24.47,77518.61,28.6,0.74231,0.0004,10.64076]
[1779725424161,24.47,77518.61,28.6,0.74231,0.0004,10.64076]
[1779725424244,24.47,77516.55,28.6,0.74151,0.0004,10.65759]
[1779725424987,24.47,77513.03,28.6,0.74009,0.0004,10.6872]
[1779725430023,24.46,77503.72,28.6,0.73635,0.00041,10.76451]
[1779725431031,24.46,77501.96,28.6,0.73575,0.00041,10.77117]
[1779725437077,24.46,77497.61,28.6,0.73401,0.00041,10.80649]
[1779725438085,24.46,77494.83,28.6,0.73288,0.00041,10.82929]
[1779725439093,24.46,77492.95,28.6,0.73212,0.00041,10.84461]
[1779725439958,24.46,77492.95,28.6,0.73212,0.00041,10.84461]
[1779725445137,24.45,77492.73,28.6,0.73207,0.00041,10.84563]
[1779725450172,24.45,77492.07,28.6,0.73183,0.00041,10.85037]
[1779725454200,24.45,77494.66,28.6,0.73291,0.00041,10.82857]
[1779725454669,24.45,77494.66,28.6,0.73291,0.00041,10.82857]
[1779725454814,24.45,77494.66,28.6,0.73291,0.00041,10.82857]
[1779725455207,24.45,77499.41,28.6,0.73486,0.00041,10.78927]
[1779725456139,24.45,77499.41,28.6,0.73486,0.00041,10.78927]
[1779725456214,24.45,77503.26,28.6,0.73642,0.00041,10.75727]
[1779725457141,24.45,77503.26,28.6,0.73642,0.00041,10.75727]
[1779725458143,24.45,77503.65,28.6,0.73659,0.00041,10.75398]
[1779725458642,24.44,77503.65,28.6,0.73659,0.00041,10.75394]
[1779725461148,24.44,77503.65,28.6,0.73659,0.00041,10.75394]
[1779725462071,24.44,77503.65,28.6,0.73659,0.00041,10.7538]
[1779725462215,24.44,77503.65,28.6,0.73659,0.00041,10.7538]
[1779725464270,24.44,77505.57,28.6,0.73738,0.00041,10.73769]
[1779725469304,24.44,77506.29,28.6,0.73768,0.0004,10.73155]
[1779725469895,24.44,77506.29,28.6,0.73768,0.0004,10.73155]
[1779725475347,24.44,77509.43,28.6,0.73895,0.0004,10.70512]
[1779725476034,24.44,77509.43,28.6,0.73895,0.0004,10.70512]
[1779725481389,24.44,77509.16,28.6,0.73888,0.0004,10.70673]
[1779725483154,24.44,77509.16,28.6,0.73888,0.0004,10.70673]
[1779725483297,24.44,77509.16,28.6,0.73888,0.0004,10.70673]
[1779725490452,24.43,77511.06,28.6,0.73969,0.0004,10.68986]
[1779725492466,24.43,77512.89,28.6,0.74054,0.0004,10.66639]
[1779725495630,24.43,77513.78,28.6,0.74091,0.0004,10.65876]
[1779725495695,24.43,77514.07,28.6,0.74103,0.0004,10.65625]
[1779725496426,24.43,77514.07,28.6,0.74103,0.0004,10.65625]
[1779725496503,24.43,77519.23,28.6,0.7431,0.0004,10.61258]
[1779725498517,24.43,77518.04,28.6,0.74262,0.0004,10.62264]
[1779725499345,24.43,77518.04,28.6,0.74262,0.0004,10.62264]
[1779725499524,24.43,77519.57,28.6,0.74324,0.0004,10.60965]
[1779725504528,24.43,77520.06,28.6,0.74344,0.0004,10.60547]
[1779725504629,24.43,77520.06,28.6,0.74344,0.0004,10.60545]
[1779725504672,24.43,77520.06,28.6,0.74344,0.0004,10.60545]
[1779725507251,24.43,77520.06,28.6,0.74344,0.0004,10.60545]
[1779725507273,24.43,77520.06,28.6,0.74344,0.0004,10.60543]
[1779725513623,24.43,77520.5,28.6,0.74362,0.0004,10.60164]
[1779725515636,24.43,77519.34,28.6,0.74315,0.0004,10.61146]
[1779725520882,24.43,77520.31,28.6,0.74354,0.0004,10.60321]
[1779725525609,24.43,77520.31,28.6,0.74355,0.0004,10.60315]
[1779725525660,24.43,77520.31,28.6,0.74355,0.0004,10.60315]
[1779725525753,24.43,77520.31,28.6,0.74355,0.0004,10.60315]
[1779725526012,24.43,77520.31,28.6,0.74355,0.0004,10.60315]
[1779725531750,24.43,77520.23,28.6,0.74352,0.0004,10.60365]
[1779725536836,24.43,77519.99,28.6,0.74343,0.0004,10.60559]
[1779725538008,24.43,77520.66,28.6,0.7437,0.0004,10.59988]
[1779725538107,24.43,77527.98,28.6,0.74663,0.0004,10.5373]
[1779725538799,24.43,77529.03,28.6,0.74705,0.0004,10.52822]
[1779725539806,24.43,77527.86,28.6,0.74659,0.0004,10.53817]
[1779725544526,24.42,77528.81,28.6,0.74698,0.0004,10.52979]
[1779725544671,24.42,77528.81,28.6,0.74698,0.0004,10.52979]
[1779725544627,24.42,77529.01,28.6,0.74706,0.0004,10.52806]
[1779725544841,24.42,77529.04,28.6,0.74707,0.0004,10.52781]
[1779725549876,24.43,77529.14,28.6,0.74709,0.0004,10.52728]
[1779725554911,24.43,77528.69,28.6,0.74702,0.0004,10.52336]
[1779725558671,24.43,77528.42,28.6,0.74692,0.0004,10.52553]
[1779725559484,24.43,77528.42,28.6,0.74692,0.0004,10.52539]
[1779725559554,24.42,77523.3,28.6,0.74489,0.0004,10.56903]
[1779725559946,24.42,77520.72,28.6,0.74385,0.0004,10.59098]
[1779725562978,24.42,77521.38,28.6,0.74413,0.0004,10.58511]
[1779725563030,24.42,77521.38,28.6,0.74413,0.0004,10.58511]
[1779725563120,24.42,77521.38,28.6,0.74413,0.0004,10.58511]
[1779725563393,24.42,77521.38,28.6,0.74413,0.0004,10.58511]
[1779725564276,24.42,77520.88,28.6,0.74394,0.0004,10.5891]
[1779725564310,24.42,77519.45,28.6,0.74338,0.0004,10.60111]
[1779725564982,24.42,77513.87,28.6,0.74113,0.0004,10.64833]
[1779725567726,24.42,77514.42,28.6,0.74137,0.0004,10.64335]
[1779725567779,24.42,77514.42,28.6,0.74137,0.0004,10.64335]
[1779725568007,24.42,77513.92,28.6,0.74118,0.0004,10.64739]
[1779725571220,24.42,77513.97,28.6,0.74121,0.0004,10.64678]
[1779725571305,24.41,77512.04,28.6,0.74046,0.0004,10.66248]
[1779725573040,24.41,77510.31,28.6,0.73977,0.0004,10.67683]
[1779725578075,24.41,77510.83,28.6,0.74003,0.0004,10.67136]
[1779725581304,24.41,77510.83,28.6,0.74003,0.0004,10.67136]
[1779725581446,24.41,77510.83,28.6,0.74003,0.0004,10.67136]
[1779725594822,24.39,77510.79,28.6,0.74013,0.0004,10.66919]
[1779725600356,24.38,77510.74,28.6,0.74021,0.0004,10.66756]
[1779725601410,24.38,77510.74,28.6,0.74022,0.0004,10.66736]
[1779725601585,24.38,77510.74,28.6,0.74022,0.0004,10.66736]
[1779725601727,24.38,77510.74,28.6,0.74022,0.0004,10.66736]
[1779725604257,24.38,77504.17,28.6,0.73758,0.00041,10.72198]
[1779725604791,24.38,77504.17,28.6,0.73758,0.00041,10.72198]
[1779725605555,24.38,77504.17,28.6,0.73758,0.00041,10.72198]
[1779725605623,24.38,77495.96,28.6,0.73423,0.00041,10.7903]
[1779725605900,24.38,77495.96,28.6,0.73423,0.00041,10.7903]
[1779725606283,24.38,77495.96,28.6,0.73423,0.00041,10.7903]
[1779725606304,24.38,77485.63,28.6,0.72999,0.00041,10.8752]
[1779725606829,24.38,77485.63,28.6,0.72999,0.00041,10.8752]
[1779725607278,24.38,77481.82,28.6,0.72842,0.00041,10.90629]
[1779725613320,24.38,77478.27,28.6,0.72705,0.00041,10.92718]
[1779725614690,24.38,77478.27,28.6,0.72705,0.00041,10.92718]
[1779725615039,24.38,77478.23,28.6,0.72704,0.00041,10.92747]
[1779725615719,24.38,77478.23,28.6,0.72704,0.00041,10.92747]
[1779725615783,24.38,77478.23,28.6,0.72704,0.00041,10.92747]
[1779725615335,24.38,77459.93,28.6,0.71939,0.00042,11.07382]
[1779725616770,24.38,77459.95,28.6,0.7194,0.00042,11.07371]
[1779725617392,24.38,77459.95,28.6,0.7194,0.00042,11.07371]
[1779725617425,24.38,77459.95,28.6,0.7194,0.00042,11.07371]
[1779725618014,24.38,77459.46,28.6,0.71919,0.00042,11.07764]
[1779725618358,24.38,77464.77,28.6,0.72141,0.00042,11.03569]
[1779725620088,24.38,77464.43,28.6,0.72127,0.00042,11.03839]
[1779725620230,24.38,77464.43,28.6,0.72127,0.00042,11.03839]
[1779725620479,24.38,77464.43,28.6,0.72127,0.00042,11.03839]
[1779725620943,24.38,77465.22,28.6,0.7216,0.00042,11.03211]
[1779725621115,24.38,77465.22,28.6,0.7216,0.00042,11.03211]
[1779725623658,24.38,77463.46,28.6,0.72086,0.00042,11.04609]
[1779725624400,24.38,77466.81,28.6,0.72227,0.00042,11.01946]
[1779725627152,24.38,77467.85,28.6,0.7227,0.00042,11.01121]
[1779725633462,24.38,77467.97,28.6,0.72274,0.00042,11.01047]
[1779725638035,24.38,77467.58,28.6,0.72257,0.00042,11.01362]
[1779725638528,24.38,77467.58,28.6,0.72257,0.00042,11.01362]
[1779725638583,24.38,77461.43,28.6,0.71999,0.00042,11.06257]
[1779725642114,24.38,77461.13,28.6,0.71987,0.00042,11.0649]
[1779725642257,24.38,77461.13,28.6,0.71987,0.00042,11.0649]
[1779725645769,24.38,77461.83,28.6,0.72016,0.00042,11.05935]
[1779725650555,24.38,77461.01,28.6,0.71981,0.00042,11.06594]
[1779725655777,24.38,77460.83,28.6,0.71973,0.00042,11.06747]
[1779725657735,24.38,77460.73,28.6,0.71968,0.00042,11.0683]
[1779725658638,24.38,77457.5,28.6,0.71832,0.00042,11.09379]
[1779725659124,24.38,77457.5,28.6,0.71832,0.00042,11.09379]
[1779725659645,24.38,77455.2,28.6,0.71735,0.00042,11.11183]
[1779725660824,24.38,77455.2,28.6,0.71735,0.00042,11.11183]
[1779725660652,24.38,77453.01,28.6,0.71642,0.00042,11.12903]
[1779725660969,24.38,77453.01,28.6,0.71642,0.00042,11.12903]
[1779725662667,24.38,77452.25,28.6,0.7161,0.00042,11.13503]
[1779725662745,24.38,77452.33,28.6,0.71613,0.00042,11.13446]
[1779725663675,24.38,77452.33,28.6,0.71613,0.00042,11.13446]
[1779725663776,24.38,77451.66,28.6,0.71584,0.00042,11.1398]
[1779725664682,24.38,77451.66,28.6,0.71584,0.00042,11.1398]
[1779725664737,24.39,77452.32,28.6,0.71611,0.00042,11.13476]
[1779725665689,24.39,77452.32,28.6,0.71611,0.00042,11.13476]
[1779725665791,24.39,77451.59,28.6,0.7158,0.00042,11.14051]
[1779725665864,24.39,77451.59,28.6,0.7158,0.00042,11.14051]
[1779725666266,24.39,77451.59,28.6,0.7158,0.00042,11.14051]
[1779725666697,24.39,77451.59,28.6,0.7158,0.00042,11.14051]
[1779725666756,24.39,77455.57,28.6,0.71748,0.00042,11.10948]
[1779725667705,24.39,77455.57,28.6,0.71748,0.00042,11.10948]
[1779725667806,24.39,77456.07,28.6,0.71769,0.00042,11.10565]
[1779725668582,24.39,77456.07,28.6,0.71769,0.00042,11.10565]
[1779725674750,24.39,77454.34,28.6,0.71702,0.00042,11.11213]
[1779725674938,24.39,77454.34,28.6,0.71702,0.00042,11.11213]
[1779725675757,24.39,77452.75,28.6,0.71634,0.00042,11.12463]
[1779725677776,24.39,77452.3,28.6,0.71615,0.00042,11.12821]
[1779725677811,24.39,77450.99,28.6,0.71559,0.00042,11.13848]
[1779725678780,24.39,77449.45,28.6,0.71493,0.00042,11.15052]
[1779725682027,24.39,77449.59,28.6,0.71499,0.00042,11.14958]
[1779725682171,24.39,77449.59,28.6,0.71499,0.00042,11.14958]
[1779725687845,24.4,77447.85,28.6,0.71423,0.00042,11.16341]
[1779725692880,24.4,77448.91,28.6,0.71465,0.00042,11.15568]
[1779725698922,24.4,77449.09,28.6,0.7147,0.00042,11.15489]
[1779725701746,24.41,77448.76,28.6,0.71455,0.00042,11.15755]
[1779725702299,24.41,77448.89,28.6,0.7146,0.00042,11.15674]
[1779725702460,24.41,77448.89,28.6,0.7146,0.00042,11.15674]
[1779725702950,24.41,77450.59,28.6,0.71531,0.00042,11.14367]
[1779725705026,24.41,77450.61,28.6,0.71531,0.00042,11.14362]
[1779725705714,24.41,77450.61,28.6,0.71531,0.00042,11.14362]
[1779725706977,24.41,77455.58,28.6,0.7174,0.00042,11.10518]
[1779725707985,24.41,77460.27,28.6,0.71937,0.00042,11.06846]
[1779725708994,24.41,77460.27,28.6,0.71937,0.00042,11.06846]
[1779725709072,24.41,77460.12,28.6,0.7193,0.00042,11.06976]
[1779725711202,24.41,77460.15,28.6,0.7193,0.00042,11.06965]
[1779725714178,24.42,77462.49,28.6,0.72026,0.00042,11.05171]
[1779725715035,24.42,77464.43,28.6,0.72106,0.00042,11.0365]
[1779725716016,24.42,77464.43,28.6,0.72106,0.00042,11.0365]
[1779725717177,24.42,77465.48,28.6,0.7215,0.00042,11.02834]
[1779725717244,24.42,77467.39,28.6,0.72229,0.00042,11.01333]
[1779725718056,24.42,77468.93,28.6,0.72292,0.00042,11.00125]
[1779725719063,24.42,77470.26,28.6,0.72347,0.00042,10.99073]
[1779725720504,24.42,77470.26,28.6,0.72347,0.00042,10.99073]
[1779725721462,24.42,77469.74,28.6,0.72324,0.00042,10.99508]
[1779725721606,24.42,77469.74,28.6,0.72324,0.00042,10.99508]
[1779725721614,24.42,77471.56,28.6,0.724,0.00042,10.98054]
[1779725722186,24.42,77471.56,28.6,0.724,0.00042,10.98054]
[1779725722280,24.42,77474.34,28.6,0.72516,0.00042,10.95826]
[1779725724671,24.42,77475.52,28.6,0.72565,0.00042,10.94879]
[1779725730140,24.42,77475.58,28.6,0.72567,0.00042,10.94848]
[1779725735175,24.42,77475.73,28.6,0.72582,0.00042,10.93959]
[1779725740885,24.42,77476.09,28.6,0.72597,0.00042,10.93681]
[1779725742290,24.43,77476.19,28.6,0.72601,0.00042,10.93607]
[1779725742444,24.43,77479.88,28.6,0.72753,0.00041,10.90635]
[1779725743239,24.43,77486.42,28.6,0.73023,0.00041,10.85321]
[1779725748274,24.43,77487.34,28.6,0.73059,0.00041,10.84621]
[1779725753309,24.43,77487.49,28.6,0.73062,0.00041,10.84556]
[1779725758345,24.44,77487.45,28.6,0.73057,0.00041,10.84654]
[1779725760358,24.44,77489.08,28.6,0.73124,0.00041,10.83332]
[1779725762536,24.44,77489.48,28.6,0.73139,0.00041,10.83027]
[1779725762678,24.44,77489.48,28.6,0.73139,0.00041,10.83027]
[1779725766389,24.44,77491.29,28.6,0.73212,0.00041,10.8157]
[1779725768414,24.44,77492.91,28.6,0.73278,0.00041,10.80244]
[1779725770816,24.44,77493.11,28.6,0.73286,0.00041,10.80083]
[1779725771435,24.44,77490.64,28.6,0.73184,0.00041,10.82128]
[1779725773710,24.44,77490.17,28.6,0.73164,0.00041,10.82525]
[1779725774456,24.44,77491.66,28.6,0.73224,0.00041,10.81327]
[1779725777476,24.45,77490.5,28.6,0.73175,0.00041,10.82316]
[1779725782513,24.45,77490.49,28.6,0.73172,0.00041,10.82371]
[1779725783333,24.45,77490.49,28.6,0.73172,0.00041,10.82371]
[1779725783439,24.45,77490.49,28.6,0.73172,0.00041,10.82371]
[1779725783587,24.45,77490.49,28.6,0.73172,0.00041,10.82371]
[1779725789202,24.45,77490.75,28.6,0.73183,0.00041,10.82157]
[1779725790482,24.45,77490.35,28.6,0.73166,0.00041,10.82485]
[1779725790750,24.45,77490.35,28.6,0.73166,0.00041,10.82485]
[1779725791575,24.45,77482.91,28.6,0.7287,0.00041,10.87773]
[1779725792582,24.45,77480.79,28.6,0.72782,0.00041,10.89496]
[1779725796610,24.45,77479.62,28.6,0.72733,0.00041,10.90454]
[1779725798494,24.45,77480.3,28.6,0.72761,0.00041,10.89908]
[1779725798624,24.45,77483.88,28.6,0.72909,0.00041,10.8701]
[1779725799631,24.45,77487.56,28.6,0.7306,0.00041,10.84019]
[1779725801709,24.45,77487.88,28.6,0.73074,0.00041,10.83756]
[1779725801853,24.45,77487.88,28.6,0.73074,0.00041,10.83756]
[1779725802591,24.45,77487.95,28.6,0.73076,0.00041,10.83696]
[1779725803659,24.45,77483.87,28.6,0.72909,0.00041,10.87016]
[1779725804666,24.45,77480.7,28.6,0.72777,0.00041,10.89592]
[1779725810708,24.45,77479.86,28.6,0.72741,0.00041,10.90291]
[1779725816801,24.45,77479.26,28.6,0.72716,0.00041,10.90789]
[1779725820133,24.45,77479.37,28.6,0.7272,0.00041,10.90713]
[1779725820310,24.45,77479.37,28.6,0.7272,0.00041,10.90713]
[1779725821785,24.45,77477.49,28.6,0.72642,0.00041,10.92233]
[1779725826820,24.45,77476.86,28.6,0.72615,0.00041,10.92742]
[1779725831854,24.45,77477.16,28.6,0.72628,0.00041,10.92504]
[1779725836890,24.45,77479.5,28.6,0.72725,0.00041,10.9062]
[1779725837897,24.45,77481.2,28.6,0.72795,0.00041,10.89237]
[1779725840260,24.45,77480.74,28.6,0.72777,0.00041,10.89594]
[1779725840403,24.45,77480.74,28.6,0.72777,0.00041,10.89594]
[1779725847967,24.45,77482.65,28.6,0.72857,0.00041,10.88039]
[1779725848974,24.45,77480.45,28.6,0.72765,0.00041,10.89826]
[1779725850988,24.45,77478.79,28.6,0.72696,0.00041,10.91173]
[1779725854009,24.45,77477.58,28.6,0.72656,0.00041,10.91371]
[1779725857036,24.45,77472.48,28.6,0.72445,0.00042,10.9545]
[1779725857112,24.45,77472.48,28.6,0.72445,0.00042,10.9545]
[1779725858940,24.45,77472.48,28.6,0.72445,0.00042,10.9545]
[1779725859041,24.45,77468.93,28.6,0.72297,0.00042,10.98283]
[1779725859082,24.45,77468.93,28.6,0.72297,0.00042,10.98283]
[1779725865092,24.45,77469.48,28.6,0.7232,0.00042,10.97852]
[1779725871134,24.45,77468.38,28.6,0.72273,0.00042,10.98734]
[1779725876170,24.45,77468.38,28.6,0.72273,0.00042,10.98736]
[1779725877148,24.45,77468.38,28.6,0.72273,0.00042,10.98736]
[1779725877301,24.45,77468.38,28.6,0.72273,0.00042,10.98736]
[1779725884228,24.45,77466.16,28.6,0.7218,0.00042,11.00498]
[1779725885238,24.45,77466.16,28.6,0.7218,0.00042,11.00498]
[1779725886042,24.45,77466.16,28.6,0.7218,0.00042,11.00498]
[1779725885322,24.45,77465.79,28.6,0.72165,0.00042,11.0079]
[1779725887038,24.45,77465.79,28.6,0.72165,0.00042,11.0079]
[1779725890273,24.45,77466.19,28.6,0.72182,0.00042,11.00465]
[1779725890374,24.45,77467.63,28.6,0.72242,0.00042,10.9932]
[1779725891243,24.45,77467.63,28.6,0.72242,0.00042,10.9932]
[1779725895530,24.45,77467.35,28.6,0.72231,0.00042,10.99543]
[1779725895674,24.45,77467.35,28.6,0.72231,0.00042,10.99543]
[1779725895776,24.45,77467.79,28.6,0.72249,0.00042,10.99192]
[1779725899338,24.45,77467.79,28.6,0.72249,0.00042,10.99192]
[1779725899440,24.45,77467.42,28.6,0.72234,0.00042,10.99485]
[1779725900346,24.45,77467.42,28.6,0.72234,0.00042,10.99485]
[1779725900400,24.45,77466.19,28.6,0.72182,0.00042,11.00461]
[1779725903614,24.45,77466.89,28.6,0.72212,0.00042,10.99903]
[1779725908721,24.45,77466.31,28.6,0.72188,0.00042,11.00359]
[1779725912699,24.45,77466.31,28.6,0.72188,0.00042,11.00354]
[1779725912846,24.45,77466.31,28.6,0.72188,0.00042,11.00354]
[1779725915448,24.45,77464.2,28.6,0.7211,0.00042,11.01234]
[1779725920488,24.45,77463.92,28.6,0.72099,0.00042,11.01444]
[1779725925523,24.45,77464.83,28.6,0.72138,0.00042,11.00711]
[1779725926550,24.45,77464.83,28.6,0.72138,0.00042,11.00711]
[1779725926934,24.45,77462.13,28.6,0.72025,0.00042,11.02843]
[1779725927537,24.45,77448.28,28.6,0.7144,0.00042,11.13665]
[1779725928862,24.45,77448.35,28.6,0.71443,0.00042,11.13607]
[1779725929551,24.45,77444.85,28.6,0.71295,0.00043,11.163]
[1779725930861,24.45,77444.85,28.6,0.71295,0.00043,11.163]
[1779725931009,24.45,77444.85,28.6,0.71295,0.00043,11.163]
[1779725936032,24.45,77445.46,28.6,0.71323,0.00043,11.15791]
[1779725937607,24.45,77446.99,28.6,0.71389,0.00042,11.14599]
[1779725938965,24.45,77446.99,28.6,0.71389,0.00042,11.14599]
[1779725939895,24.45,77447.02,28.6,0.7139,0.00042,11.1457]
[1779725939970,24.44,77450.6,28.6,0.71542,0.00042,11.11795]
[1779725940627,24.44,77454.99,28.6,0.71728,0.00042,11.08375]
[1779725942642,24.44,77453.59,28.6,0.71669,0.00042,11.09458]
[1779725947075,24.44,77453.4,28.6,0.71662,0.00042,11.09593]
[1779725949593,24.44,77452.4,28.6,0.7162,0.00042,11.10368]
[1779725949736,24.44,77452.4,28.6,0.7162,0.00042,11.10368]
[1779725955733,24.44,77451.08,28.6,0.71565,0.00042,11.11379]
[1779725960030,24.44,77450.93,28.6,0.71559,0.00042,11.11486]
[1779725964016,24.44,77451.01,28.6,0.71563,0.00042,11.1141]
[1779725966822,24.44,77452.49,28.6,0.71626,0.00042,11.10252]
[1779725966971,24.44,77452.49,28.6,0.71626,0.00042,11.10252]
[1779725974871,24.44,77452.9,28.6,0.71655,0.00042,11.09133]
[1779725976771,24.44,77453.23,28.6,0.71669,0.00042,11.08874]
[1779725976885,24.44,77456.79,28.6,0.71819,0.00042,11.0609]
[1779725978095,24.44,77461.49,28.6,0.72018,0.00042,11.02385]
[1779725980913,24.44,77467.0,28.6,0.72251,0.00042,10.97987]
[1779725983329,24.43,77466.03,28.6,0.72211,0.00042,10.98745]
[1779725984846,24.43,77465.68,28.6,0.72196,0.00042,10.99016]
[1779725985781,24.43,77466.54,28.6,0.72233,0.00042,10.98326]
[1779725985948,24.43,77469.06,28.6,0.72338,0.00042,10.96312]
[1779725986187,24.43,77469.06,28.6,0.72338,0.00042,10.96312]
[1779725986330,24.43,77469.06,28.6,0.72338,0.00042,10.96312]
[1779725992996,24.43,77470.47,28.6,0.72399,0.00042,10.9516]
[1779725999039,24.43,77470.5,28.6,0.72401,0.00042,10.95119]
[1779726003565,24.43,77469.43,28.6,0.72357,0.00042,10.95963]
[1779726003716,24.43,77469.43,28.6,0.72357,0.00042,10.95963]
[1779726009114,24.43,77468.72,28.6,0.72328,0.00042,10.9651]
[1779726010171,24.43,77468.72,28.6,0.72328,0.00042,10.9651]
[1779726011128,24.43,77463.48,28.6,0.72108,0.00042,11.00678]
[1779726015156,24.43,77461.79,28.6,0.72037,0.00042,11.02026]
[1779726016162,24.43,77458.36,28.6,0.71892,0.00042,11.0473]
[1779726021908,24.43,77457.28,28.6,0.71847,0.00042,11.05576]
[1779726022051,24.43,77457.28,28.6,0.71847,0.00042,11.05576]
[1779726023527,24.43,77457.28,28.6,0.71847,0.00042,11.05581]
[1779726023628,24.43,77457.82,28.6,0.71869,0.00042,11.05165]
[1779726029258,24.43,77456.87,28.6,0.71828,0.00042,11.05931]
[1779726031063,24.43,77459.35,28.6,0.71942,0.00042,11.0321]
[1779726032388,24.43,77459.25,28.6,0.71937,0.00042,11.03295]
[1779726032441,24.43,77467.25,28.6,0.72274,0.00042,10.96962]
[1779726033604,24.43,77469.88,28.6,0.72384,0.00042,10.94861]
[1779726038666,24.43,77467.79,28.6,0.72297,0.00042,10.96521]
[1779726039304,24.43,77467.79,28.6,0.72297,0.00042,10.96521]
[1779726047384,24.43,77469.13,28.6,0.72354,0.00042,10.95434]
[1779726052432,24.43,77468.83,28.6,0.72341,0.00042,10.95667]
[1779726053426,24.43,77464.66,28.6,0.72167,0.00042,10.98981]
[1779726057454,24.43,77462.63,28.6,0.72083,0.00042,11.00567]
[1779726058707,24.43,77462.63,28.6,0.72083,0.00042,11.00567]
[1779726059468,24.43,77460.76,28.6,0.72005,0.00042,11.02031]
[1779726061829,24.43,77460.57,28.6,0.71996,0.00042,11.02197]
[1779726061987,24.43,77460.57,28.6,0.71996,0.00042,11.02197]
[1779726064504,24.43,77459.24,28.6,0.71939,0.00042,11.03269]
[1779726070546,24.43,77459.96,28.6,0.71967,0.00042,11.02746]
[1779726072243,24.43,77459.96,28.6,0.71967,0.00042,11.02746]
[1779726073796,24.43,77460.98,28.6,0.72009,0.00042,11.01957]
[1779726073805,24.43,77462.54,28.6,0.72075,0.00042,11.00714]
[1779726074515,24.43,77462.54,28.6,0.72075,0.00042,11.00714]
[1779726079610,24.43,77463.52,28.6,0.72118,0.00042,10.99911]
[1779726081330,24.43,77463.49,28.6,0.72117,0.00042,10.9993]
[1779726081473,24.43,77463.49,28.6,0.72117,0.00042,10.9993]
[1779726085022,24.43,77463.32,28.6,0.7211,0.00042,11.00049]
[1779726090269,24.43,77463.57,28.6,0.72123,0.00042,10.9982]
[1779726090618,24.43,77463.95,28.6,0.72139,0.00042,10.99514]
[1779726095722,24.43,77464.02,28.6,0.72153,0.00042,10.98647]
[1779726101020,24.43,77464.02,28.6,0.72153,0.00042,10.98647]
[1779726101163,24.43,77464.02,28.6,0.72153,0.00042,10.98647]
[1779726106800,24.42,77463.56,28.6,0.72137,0.00042,10.98965]
[1779726111835,24.42,77462.61,28.6,0.72098,0.00042,10.99695]
[1779726115290,24.42,77462.6,28.6,0.72098,0.00042,10.99698]
[1779726121346,24.42,77462.83,28.6,0.72109,0.00042,10.99487]
[1779726125933,24.42,77464.66,28.6,0.72187,0.00042,10.98004]
[1779726130968,24.42,77464.73,28.6,0.72191,0.00042,10.97933]
[1779726137010,24.42,77464.76,28.6,0.72193,0.00042,10.9789]
[1779726143052,24.41,77465.17,28.6,0.72212,0.00042,10.97545]
[1779726149094,24.41,77464.77,28.6,0.72196,0.00042,10.97843]
[1779726154129,24.41,77463.74,28.6,0.72164,0.00042,10.97858]
[1779726155736,24.41,77463.74,28.6,0.72164,0.00042,10.97858]
[1779726156085,24.41,77463.74,28.6,0.72164,0.00042,10.97858]
[1779726165215,24.41,77464.04,28.6,0.72179,0.00042,10.97579]
[1779726168124,24.41,77464.04,28.6,0.72179,0.00042,10.97579]
[1779726168531,24.41,77464.04,28.6,0.72179,0.00042,10.97569]
[1779726172344,24.41,77464.77,28.6,0.7221,0.00042,10.96982]
[1779726172955,24.41,77464.77,28.6,0.7221,0.00042,10.96982]
[1779726174174,24.41,77464.88,28.6,0.72215,0.00042,10.96886]
[1779726174239,24.41,77464.88,28.6,0.72215,0.00042,10.96886]
[1779726174292,24.41,77468.43,28.6,0.72364,0.00042,10.94052]
[1779726175292,24.41,77483.03,28.6,0.72972,0.00041,10.82273]
[1779726176299,24.41,77483.98,28.6,0.73011,0.00041,10.81514]
[1779726181335,24.41,77483.95,28.6,0.73009,0.00041,10.81551]
[1779726182342,24.41,77486.27,28.6,0.73105,0.00041,10.79643]
[1779726183349,24.41,77487.58,28.6,0.7316,0.00041,10.7856]
[1779726188896,24.41,77487.19,28.6,0.73145,0.00041,10.78846]
[1779726189089,24.41,77487.19,28.6,0.73145,0.00041,10.78846]
[1779726189366,24.41,77487.19,28.6,0.73145,0.00041,10.78846]
[1779726189436,24.41,77487.2,28.6,0.73147,0.00041,10.7882]
[1779726189456,24.41,77508.58,28.6,0.74022,0.00041,10.61051]
[1779726190448,24.41,77508.58,28.6,0.74022,0.00041,10.61051]
[1779726190524,24.41,77511.63,28.6,0.74145,0.0004,10.58484]
[1779726191406,24.41,77513.29,28.6,0.74213,0.0004,10.57081]
[1779726192414,24.41,77513.29,28.6,0.74213,0.0004,10.57081]
[1779726193055,24.41,77513.42,28.6,0.74218,0.0004,10.56975]
[1779726194138,24.41,77517.89,28.6,0.74398,0.0004,10.53185]
[1779726194426,24.41,77519.34,28.6,0.74456,0.0004,10.51951]
[1779726195433,24.41,77520.44,28.6,0.745,0.0004,10.51019]
[1779726196440,24.41,77522.79,28.6,0.74595,0.0004,10.49005]
[1779726198454,24.41,77532.69,28.6,0.74991,0.0004,10.40482]
[1779726199462,24.41,77533.82,28.6,0.75035,0.0004,10.3951]
[1779726200469,24.41,77536.6,28.6,0.75145,0.0004,10.37106]
[1779726202483,24.41,77538.02,28.6,0.75201,0.0004,10.3589]
[1779726205173,24.41,77537.95,28.6,0.75197,0.0004,10.35971]
[1779726205179,24.41,77544.07,28.6,0.75439,0.00039,10.30636]
[1779726205504,24.41,77549.28,28.6,0.75644,0.00039,10.26068]
[1779726210540,24.41,77549.56,28.6,0.75654,0.00039,10.25848]
[1779726211546,24.41,77552.13,28.6,0.75765,0.00039,10.22782]
[1779726213379,24.41,77552.13,28.6,0.75765,0.00039,10.22782]
[1779726212553,24.41,77553.59,28.6,0.75823,0.00039,10.21487]
[1779726213561,24.41,77555.93,28.6,0.75914,0.00039,10.19413]
[1779726214567,24.41,77551.33,28.6,0.75735,0.00039,10.2347]
[1779726219602,24.41,77550.69,28.6,0.75712,0.00039,10.23994]
[1779726224637,24.4,77550.86,28.6,0.7572,0.00039,10.23799]
[1779726226651,24.4,77551.7,28.6,0.75754,0.00039,10.2304]
[1779726231686,24.4,77551.53,28.6,0.75749,0.00039,10.23146]
[1779726233700,24.4,77545.73,28.6,0.75522,0.00039,10.28226]
[1779726236727,24.4,77545.49,28.6,0.75513,0.00039,10.28443]
[1779726238721,24.4,77545.49,28.6,0.75513,0.00039,10.28443]
[1779726245784,24.39,77544.87,28.6,0.75493,0.00039,10.28866]
[1779726247026,24.39,77544.87,28.6,0.75493,0.00039,10.28866]
[1779726247057,24.39,77544.87,28.6,0.75493,0.00039,10.28866]
[1779726247069,24.39,77544.87,28.6,0.75493,0.00039,10.28866]
[1779726247401,24.39,77544.8,28.6,0.75492,0.00039,10.28897]
[1779726247798,24.39,77537.25,28.6,0.75194,0.0004,10.35488]
[1779726248805,24.39,77534.41,28.6,0.75082,0.0004,10.37939]
[1779726249812,24.39,77531.36,28.6,0.74961,0.0004,10.40558]
[1779726253137,24.39,77519.79,28.6,0.74501,0.0004,10.50426]
[1779726253915,24.39,77519.79,28.6,0.74501,0.0004,10.50426]
[1779726254065,24.39,77519.79,28.6,0.74501,0.0004,10.50426]
[1779726254126,24.39,77516.8,28.6,0.74381,0.0004,10.52967]
[1779726259886,24.38,77518.05,28.6,0.74435,0.0004,10.51835]
[1779726261195,24.38,77522.07,28.6,0.74597,0.0004,10.4839]
[1779726266933,24.38,77522.07,28.6,0.74599,0.0004,10.48352]
[1779726272637,24.38,77522.07,28.6,0.746,0.0004,10.48325]
[1779726272804,24.38,77522.07,28.6,0.746,0.0004,10.48325]
[1779726287073,24.37,77522.11,28.6,0.74618,0.0004,10.47383]
[1779726290144,24.37,77522.11,28.6,0.74618,0.0004,10.47383]
[1779726290285,24.37,77522.11,28.6,0.74618,0.0004,10.47383]
[1779726297142,24.37,77522.11,28.6,0.74621,0.0004,10.47316]
[1779726301170,24.37,77521.05,28.6,0.74579,0.0004,10.482]
[1779726303184,24.37,77518.05,28.6,0.74459,0.0004,10.5075]
[1779726304192,24.37,77516.5,28.6,0.74397,0.0004,10.52063]
[1779726305201,24.37,77516.5,28.6,0.74397,0.0004,10.52063]
[1779726305250,24.37,77516.7,28.6,0.74405,0.0004,10.51881]
[1779726308244,24.37,77516.6,28.6,0.74402,0.0004,10.51945]
[1779726308279,24.36,77512.4,28.6,0.74233,0.00041,10.55506]
[1779726309227,24.36,77511.52,28.6,0.74198,0.00041,10.56238]
[1779726309736,24.36,77511.52,28.6,0.74198,0.00041,10.56238]
[1779726309813,24.36,77511.52,28.6,0.74198,0.00041,10.56238]
[1779726309957,24.36,77511.52,28.6,0.74198,0.00041,10.56238]
[1779726316276,24.36,77511.28,28.6,0.74193,0.00041,10.56338]
[1779726319296,24.36,77513.9,28.6,0.74301,0.0004,10.54072]
[1779726322318,24.35,77514.94,28.6,0.74345,0.0004,10.53153]
[1779726323325,24.35,77516.0,28.6,0.74388,0.0004,10.52239]
[1779726324332,24.35,77519.28,28.6,0.74521,0.0004,10.49428]
[1779726325341,24.35,77519.28,28.6,0.74521,0.0004,10.49428]
[1779726325442,24.35,77521.54,28.6,0.74613,0.0004,10.47485]
[1779726325634,24.35,77521.54,28.6,0.74613,0.0004,10.47485]
[1779726326346,24.35,77521.85,28.6,0.74625,0.0004,10.47214]
[1779726326720,24.35,77521.85,28.6,0.74625,0.0004,10.47214]
[1779726327940,24.35,77521.85,28.6,0.74625,0.0004,10.47214]
[1779726328465,24.35,77521.85,28.6,0.74625,0.0004,10.47214]
[1779726328533,24.35,77526.95,28.6,0.7483,0.0004,10.42816]
[1779726329367,24.35,77529.37,28.6,0.74928,0.0004,10.40697]
[1779726333282,24.35,77529.28,28.6,0.7494,0.0004,10.39893]
[1779726333395,24.35,77530.35,28.6,0.74984,0.0004,10.38941]
[1779726337423,24.34,77531.77,28.6,0.75045,0.0004,10.37611]
[1779726338430,24.34,77532.71,28.6,0.75083,0.0004,10.36772]
[1779726339436,24.34,77533.45,28.6,0.75114,0.0004,10.36106]
[1779726340572,24.34,77533.34,28.6,0.7511,0.0004,10.36181]
[1779726340722,24.34,77533.34,28.6,0.7511,0.0004,10.36181]
[1779726341454,24.34,77532.96,28.6,0.75096,0.0004,10.3649]
[1779726344472,24.33,77533.67,28.6,0.75127,0.0004,10.35809]
[1779726349507,24.33,77533.42,28.6,0.75122,0.0004,10.35924]
[1779726354542,24.32,77524.49,28.6,0.74769,0.0004,10.43561]
[1779726356556,24.32,77523.06,28.6,0.74714,0.0004,10.44738]
[1779726362163,24.31,77523.08,28.6,0.74718,0.0004,10.44649]
[1779726362330,24.31,77523.08,28.6,0.74718,0.0004,10.44649]
[1779726362480,24.31,77523.08,28.6,0.74718,0.0004,10.44649]
[1779726367632,24.3,77522.98,28.6,0.74725,0.0004,10.44508]
[1779726376696,24.29,77522.48,28.6,0.74716,0.0004,10.44693]
[1779726381235,24.28,77514.69,28.6,0.74406,0.00041,10.51274]
[1779726382701,24.28,77514.68,28.6,0.74406,0.00041,10.51283]
[1779726382728,24.28,77514.68,28.6,0.74406,0.00041,10.51283]
[1779726382844,24.28,77514.68,28.6,0.74406,0.00041,10.51283]
[1779726382945,24.28,77514.78,28.6,0.7441,0.00041,10.51192]
[1779726389787,24.28,77514.58,28.6,0.74404,0.00041,10.51327]
[1779726394822,24.28,77514.58,28.6,0.74416,0.00041,10.50501]
[1779726400074,24.28,77515.26,28.6,0.74444,0.00041,10.49906]
[1779726400226,24.28,77515.26,28.6,0.74444,0.00041,10.49906]
[1779726405900,24.28,77515.39,28.6,0.74451,0.00041,10.49758]
[1779726410935,24.28,77515.66,28.6,0.74463,0.00041,10.49502]
[1779726419295,24.28,77515.56,28.6,0.7446,0.00041,10.49577]
[1779726419444,24.28,77515.56,28.6,0.7446,0.00041,10.49577]
[1779726425033,24.27,77515.31,28.6,0.74453,0.00041,10.49721]
[1779726428054,24.27,77514.52,28.6,0.74422,0.00041,10.5038]
[1779726429063,24.27,77513.28,28.6,0.74372,0.00041,10.51434]
[1779726435104,24.27,77512.69,28.6,0.7435,0.00041,10.51887]
[1779726437445,24.27,77512.45,28.6,0.74341,0.00041,10.52083]
[1779726437588,24.27,77512.45,28.6,0.74341,0.00041,10.52083]
[1779726437510,24.27,77512.45,28.6,0.74341,0.00041,10.52074]
[1779726438125,24.27,77512.73,28.6,0.74353,0.00041,10.51826]
[1779726444167,24.26,77512.75,28.6,0.74356,0.00041,10.51759]
[1779726450209,24.26,77512.71,28.6,0.74357,0.00041,10.51744]
[1779726454500,24.26,77512.07,28.6,0.74343,0.00041,10.51474]
[1779726454641,24.26,77512.07,28.6,0.74343,0.00041,10.51474]
[1779726454601,24.26,77511.6,28.6,0.74324,0.00041,10.51861]
[1779726455244,24.26,77511.54,28.6,0.74322,0.00041,10.51904]
[1779726457258,24.26,77508.75,28.6,0.74209,0.00041,10.54268]
[1779726460445,24.26,77509.27,28.6,0.74231,0.00041,10.53805]
[1779726460505,24.26,77507.33,28.6,0.74153,0.00041,10.55447]
[1779726461286,24.26,77506.03,28.6,0.741,0.00041,10.56541]
[1779726465043,24.25,77505.66,28.6,0.74085,0.00041,10.56843]
[1779726465446,24.25,77505.66,28.6,0.74085,0.00041,10.56843]
[1779726465547,24.25,77505.66,28.6,0.74087,0.00041,10.56818]
[1779726469951,24.25,77505.94,28.6,0.741,0.00041,10.5653]
[1779726470451,24.25,77505.94,28.6,0.741,0.00041,10.5653]
[1779726471453,24.25,77505.94,28.6,0.74101,0.00041,10.56517]
[1779726471953,24.25,77506.04,28.6,0.74106,0.00041,10.56419]
[1779726472454,24.25,77506.04,28.6,0.74106,0.00041,10.56419]
[1779726472551,24.25,77506.04,28.6,0.74106,0.00041,10.56419]
[1779726472704,24.25,77506.04,28.6,0.74106,0.00041,10.56406]
[1779726476006,24.25,77506.04,28.6,0.74106,0.00041,10.56406]
[1779726476102,24.25,77506.04,28.6,0.74109,0.00041,10.56355]
[1779726477459,24.25,77506.04,28.6,0.74109,0.00041,10.56355]
[1779726477959,24.24,77506.04,28.6,0.74109,0.00041,10.56342]
[1779726482988,24.24,77506.4,28.6,0.74127,0.00041,10.5597]
[1779726486973,24.24,77505.97,28.6,0.74111,0.00041,10.56296]
[1779726487973,24.24,77506.64,28.6,0.7414,0.00041,10.55699]
[1779726488476,24.24,77506.64,28.6,0.7414,0.00041,10.55699]
[1779726489282,24.24,77506.64,28.6,0.74141,0.00041,10.55686]
[1779726489423,24.24,77506.64,28.6,0.74141,0.00041,10.55686]
[1779726490978,24.24,77505.92,28.6,0.74113,0.00041,10.56272]
[1779726496535,24.23,77506.25,28.6,0.7413,0.00041,10.55909]
[1779726499989,24.23,77505.87,28.6,0.74116,0.00041,10.56206]
[1779726505598,24.22,77507.91,28.6,0.74204,0.00041,10.54376]
[1779726505963,24.22,77507.91,28.6,0.74204,0.00041,10.54376]
[1779726506106,24.22,77507.91,28.6,0.74204,0.00041,10.54376]
[1779726511640,24.22,77508.08,28.6,0.74225,0.00041,10.53363]
[1779726517682,24.22,77508.36,28.6,0.74239,0.00041,10.53065]
[1779726518692,24.22,77510.56,28.6,0.74329,0.00041,10.51175]
[1779726519699,24.22,77512.14,28.6,0.74394,0.00041,10.49814]
[1779726521713,24.22,77513.62,28.6,0.74455,0.00041,10.48532]
[1779726522798,24.22,77513.41,28.6,0.74446,0.00041,10.48708]
[1779726522950,24.22,77513.41,28.6,0.74446,0.00041,10.48708]
[1779726532790,24.21,77512.88,28.6,0.74427,0.00041,10.49118]
[1779726537825,24.21,77512.88,28.6,0.74428,0.00041,10.49098]
[1779726539048,24.21,77512.88,28.6,0.74428,0.00041,10.49098]
[1779726539149,24.21,77511.55,28.6,0.74374,0.00041,10.50235]
[1779726539839,24.21,77507.46,28.6,0.74207,0.00041,10.53728]
[1779726542154,24.21,77507.46,28.6,0.74207,0.00041,10.53728]
[1779726542297,24.21,77507.46,28.6,0.74207,0.00041,10.53728]
[1779726547895,24.21,77506.29,28.6,0.74162,0.00041,10.54658]
[1779726557990,24.21,77506.27,28.6,0.74162,0.00041,10.54657]
[1779726559412,24.2,77505.96,28.6,0.74153,0.00041,10.54847]
[1779726559554,24.2,77505.96,28.6,0.74153,0.00041,10.54847]
[1779726559978,24.2,77503.73,28.6,0.74063,0.00041,10.56728]
[1779726561994,24.2,77504.95,28.6,0.74114,0.00041,10.5567]
[1779726567028,24.2,77504.9,28.6,0.74114,0.00041,10.55667]
[1779726572063,24.2,77504.93,28.6,0.74128,0.00041,10.54797]
[1779726573088,24.2,77504.93,28.6,0.74128,0.00041,10.54797]
[1779726575087,24.19,77507.45,28.6,0.74233,0.00041,10.52623]
[1779726576276,24.19,77507.45,28.6,0.74233,0.00041,10.52623]
[1779726576419,24.19,77507.45,28.6,0.74233,0.00041,10.52623]
[1779726576449,24.19,77509.31,28.6,0.74309,0.00041,10.51019]
[1779726582271,24.19,77509.92,28.6,0.74335,0.00041,10.50483]
[1779726582322,24.19,77511.12,28.6,0.74384,0.00041,10.49447]
[1779726589323,24.19,77511.09,28.6,0.74383,0.00041,10.4947]
[1779726590192,24.19,77526.63,28.6,0.75013,0.0004,10.36007]
[1779726591199,24.19,77528.91,28.6,0.75105,0.0004,10.34025]
[1779726593427,24.19,77528.77,28.6,0.75098,0.0004,10.34162]
[1779726593572,24.19,77528.77,28.6,0.75098,0.0004,10.34162]
[1779726599256,24.2,77526.92,28.6,0.7502,0.0004,10.35874]
[1779726600264,24.2,77524.59,28.6,0.74926,0.0004,10.37906]
[1779726605299,24.2,77524.83,28.6,0.74933,0.0004,10.37755]
[1779726610334,24.2,77524.58,28.6,0.74922,0.0004,10.37989]
[1779726611542,24.2,77524.58,28.6,0.74922,0.0004,10.37989]
[1779726611695,24.2,77524.58,28.6,0.74922,0.0004,10.37989]
[1779726618418,24.2,77524.67,28.6,0.74926,0.0004,10.37894]
[1779726619397,24.2,77523.24,28.6,0.74869,0.0004,10.3912]
[1779726624431,24.2,77523.36,28.6,0.74873,0.0004,10.3905]
[1779726625173,24.2,77523.36,28.6,0.74873,0.0004,10.3905]
[1779726625438,24.2,77523.49,28.6,0.74878,0.0004,10.38944]
[1779726626720,24.2,77523.49,28.6,0.74878,0.0004,10.38944]
[1779726626802,24.2,77523.49,28.6,0.74877,0.0004,10.38951]
[1779726634501,24.21,77523.36,28.6,0.74881,0.0004,10.38314]
[1779726639541,24.21,77523.47,28.6,0.74884,0.0004,10.38253]
[1779726640220,24.21,77523.47,28.6,0.74884,0.0004,10.38253]
[1779726640549,24.21,77523.43,28.6,0.74882,0.0004,10.38294]
[1779726642722,24.21,77523.3,28.6,0.74876,0.0004,10.38414]
[1779726648605,24.21,77523.22,28.6,0.74871,0.0004,10.38527]
[1779726653641,24.21,77523.14,28.6,0.74866,0.0004,10.38626]
[1779726654648,24.21,77521.02,28.6,0.7478,0.0004,10.40472]
[1779726655655,24.21,77516.76,28.6,0.74608,0.00041,10.4416]
[1779726661263,24.21,77516.84,28.6,0.74611,0.00041,10.44091]
[1779726661413,24.21,77516.84,28.6,0.74611,0.00041,10.44091]
[1779726662704,24.21,77520.08,28.6,0.74742,0.0004,10.41291]
[1779726663711,24.21,77522.26,28.6,0.7483,0.0004,10.39404]
[1779726670760,24.21,77522.68,28.6,0.74845,0.0004,10.39078]
[1779726671768,24.21,77523.95,28.6,0.74896,0.0004,10.3798]
[1779726676803,24.22,77524.02,28.6,0.74898,0.0004,10.37952]
[1779726677812,24.22,77524.71,28.6,0.74925,0.0004,10.37359]
[1779726678818,24.22,77524.0,28.6,0.74896,0.0004,10.37984]
[1779726680181,24.22,77524.0,28.6,0.74896,0.0004,10.37984]
[1779726680324,24.22,77524.0,28.6,0.74896,0.0004,10.37984]
[1779726681840,24.22,77525.02,28.6,0.74937,0.0004,10.37116]
[1779726688220,24.22,77525.16,28.6,0.74942,0.0004,10.37009]
[1779726690903,24.22,77523.04,28.6,0.74854,0.0004,10.38904]
[1779726695938,24.22,77523.03,28.6,0.74864,0.0004,10.38119]
[1779726698574,24.22,77523.44,28.6,0.7488,0.0004,10.37766]
[1779726698754,24.22,77523.44,28.6,0.7488,0.0004,10.37766]
[1779726706008,24.22,77523.09,28.6,0.74864,0.0004,10.38116]
[1779726711050,24.23,77522.72,28.6,0.74847,0.0004,10.38478]
[1779726716855,24.23,77522.99,28.6,0.74857,0.0004,10.38278]
[1779726716999,24.23,77523.01,28.6,0.74857,0.0004,10.3827]
[1779726728169,24.24,77522.55,28.6,0.74833,0.0004,10.38779]
[1779726731190,24.24,77523.26,28.6,0.74861,0.0004,10.3819]
[1779726735564,24.24,77523.23,28.6,0.74858,0.0004,10.38244]
[1779726735707,24.24,77523.23,28.6,0.74858,0.0004,10.38244]
[1779726736225,24.24,77521.48,28.6,0.74787,0.0004,10.3978]
[1779726740259,24.24,77522.73,28.6,0.74836,0.0004,10.3873]
[1779726741266,24.24,77523.82,28.6,0.74879,0.0004,10.37792]
[1779726746301,24.24,77525.14,28.6,0.7493,0.0004,10.36695]
[1779726750329,24.25,77526.32,28.6,0.74976,0.0004,10.35711]
[1779726753042,24.25,77526.62,28.6,0.74998,0.0004,10.34664]
[1779726753193,24.25,77526.62,28.6,0.74998,0.0004,10.34664]
[1779726753350,24.25,77528.91,28.6,0.7509,0.0004,10.3268]
[1779726754357,24.25,77529.77,28.6,0.75124,0.0004,10.3194]
[1779726759393,24.25,77529.81,28.6,0.75122,0.0004,10.31975]
[1779726760399,24.25,77531.83,28.6,0.75203,0.0004,10.30223]
[1779726765434,24.26,77532.25,28.6,0.75216,0.0004,10.29946]
[1779726769462,24.26,77532.72,28.6,0.75232,0.0004,10.29596]
[1779726770196,24.26,77532.72,28.6,0.75232,0.0004,10.29596]
[1779726770340,24.26,77532.72,28.6,0.75232,0.0004,10.29596]
[1779726771476,24.26,77532.2,28.6,0.75209,0.0004,10.30082]
[1779726773490,24.26,77531.73,28.6,0.75189,0.0004,10.30524]
[1779726779532,24.27,77531.75,28.6,0.75186,0.0004,10.3059]
[1779726781546,24.27,77532.48,28.6,0.75214,0.0004,10.29979]
[1779726784567,24.27,77531.85,28.6,0.75187,0.0004,10.30573]
[1779726788771,24.27,77531.6,28.6,0.75176,0.0004,10.30819]
[1779726788917,24.27,77531.6,28.6,0.75176,0.0004,10.30819]
[1779726789602,24.28,77524.33,28.6,0.74882,0.0004,10.37186]
[1779726790611,24.28,77524.33,28.6,0.74882,0.0004,10.37186]
[1779726790648,24.28,77524.06,28.6,0.74871,0.0004,10.37426]
[1779726791616,24.28,77524.8,28.6,0.749,0.0004,10.3679]
[1779726792625,24.28,77524.8,28.6,0.749,0.0004,10.3679]
[1779726792656,24.28,77524.51,28.6,0.74888,0.0004,10.37048]
[1779726793629,24.28,77523.71,28.6,0.74856,0.0004,10.37748]
[1779726794639,24.28,77523.71,28.6,0.74856,0.0004,10.37748]
[1779726794740,24.28,77523.86,28.6,0.74862,0.0004,10.37624]
[1779726799674,24.28,77523.0,28.6,0.74826,0.0004,10.38395]
[1779726804707,24.28,77523.09,28.6,0.74828,0.0004,10.3834]
[1779726806931,24.28,77523.43,28.6,0.74842,0.0004,10.3805]
[1779726807074,24.28,77523.43,28.6,0.74842,0.0004,10.3805]
[1779726812763,24.28,77524.51,28.6,0.74895,0.0004,10.36341]
[1779726817798,24.28,77525.95,28.6,0.74952,0.0004,10.35123]
[1779726820819,24.28,77526.76,28.6,0.74983,0.0004,10.34441]
[1779726821829,24.28,77526.76,28.6,0.74983,0.0004,10.34441]
[1779726821931,24.28,77526.99,28.6,0.74992,0.0004,10.34249]
[1779726822833,24.29,77528.66,28.6,0.75059,0.0004,10.32805]
[1779726823840,24.29,77529.43,28.6,0.75089,0.0004,10.32144]
[1779726825061,24.29,77529.61,28.6,0.75096,0.0004,10.31997]
[1779726825202,24.29,77529.61,28.6,0.75096,0.0004,10.31997]
[1779726825854,24.29,77530.55,28.6,0.75133,0.0004,10.31188]
[1779726830888,24.29,77530.47,28.6,0.75128,0.0004,10.31312]
[1779726833910,24.29,77529.96,28.6,0.75106,0.0004,10.31789]
[1779726838945,24.29,77529.83,28.6,0.75098,0.0004,10.31956]
[1779726842265,24.29,77529.92,28.6,0.75101,0.0004,10.31888]
[1779726842470,24.29,77529.92,28.6,0.75101,0.0004,10.31888]
[1779726847001,24.3,77528.56,28.6,0.75043,0.0004,10.33149]
[1779726848025,24.3,77528.56,28.6,0.75043,0.0004,10.33149]
[1779726848009,24.3,77526.73,28.6,0.74969,0.0004,10.34749]
[1779726849015,24.3,77526.44,28.6,0.74957,0.0004,10.35009]
[1779726854051,24.3,77526.51,28.6,0.74958,0.0004,10.3499]
[1779726859553,24.3,77526.32,28.6,0.74949,0.0004,10.35189]
[1779726859695,24.3,77526.32,28.6,0.74949,0.0004,10.35189]
[1779726865128,24.31,77526.36,28.6,0.74948,0.0004,10.35216]
[1779726870163,24.31,77526.18,28.6,0.74938,0.0004,10.35417]
[1779726876205,24.31,77526.22,28.6,0.74949,0.0004,10.34631]
[1779726877549,24.31,77526.22,28.6,0.74949,0.0004,10.34631]
[1779726877689,24.31,77526.22,28.6,0.74949,0.0004,10.34631]
[1779726881240,24.31,77525.06,28.6,0.749,0.0004,10.35685]
[1779726886275,24.32,77525.12,28.6,0.749,0.0004,10.35674]
[1779726892317,24.32,77522.61,28.6,0.74797,0.0004,10.3789]
[1779726893324,24.32,77521.5,28.6,0.74752,0.0004,10.38853]
[1779726896907,24.32,77521.6,28.6,0.74756,0.0004,10.38774]
[1779726897054,24.32,77521.6,28.6,0.74756,0.0004,10.38774]
[1779726897008,24.32,77521.38,28.6,0.74746,0.0004,10.38972]
[1779726897352,24.32,77522.05,28.6,0.74774,0.0004,10.38394]
[1779726898359,24.32,77523.08,28.6,0.74815,0.0004,10.37509]
[1779726902387,24.32,77523.99,28.6,0.74851,0.0004,10.36743]
[1779726907422,24.32,77523.84,28.6,0.74843,0.0004,10.36901]
[1779726912457,24.32,77523.74,28.6,0.74838,0.0004,10.37015]
[1779726913464,24.32,77523.1,28.6,0.74812,0.0004,10.37573]
[1779726915531,24.33,77522.49,28.6,0.74787,0.0004,10.38105]
[1779726915735,24.33,77522.49,28.6,0.74787,0.0004,10.38105]
[1779726923534,24.33,77522.7,28.6,0.74794,0.0004,10.37959]
[1779726929842,24.33,77522.71,28.6,0.74794,0.0004,10.37958]
[1779726929943,24.33,77522.75,28.6,0.74795,0.0004,10.37943]
[1779726930721,24.33,77522.75,28.6,0.74795,0.0004,10.37943]
[1779726930742,24.33,77522.71,28.6,0.74793,0.0004,10.37981]
[1779726936628,24.33,77522.98,28.6,0.74814,0.0004,10.36965]
[1779726942670,24.33,77522.52,28.6,0.74794,0.0004,10.37387]
[1779726944965,24.33,77522.62,28.6,0.74798,0.0004,10.37304]
[1779726945008,24.33,77522.62,28.6,0.74798,0.0004,10.37308]
[1779726946720,24.33,77522.58,28.6,0.74796,0.0004,10.37347]
[1779726953747,24.33,77522.45,28.6,0.7479,0.0004,10.3749]
[1779726959792,24.33,77522.38,28.6,0.74786,0.0004,10.37572]
[1779726961805,24.33,77531.78,28.6,0.75164,0.0004,10.29402]
[1779726962811,24.33,77534.44,28.6,0.75272,0.0004,10.27065]
[1779726965948,24.33,77534.48,28.6,0.75275,0.0004,10.27001]
[1779726966089,24.33,77534.48,28.6,0.75275,0.0004,10.27001]
[1779726966840,24.33,77533.47,28.6,0.75235,0.0004,10.27855]
[1779726967847,24.33,77532.76,28.6,0.75208,0.0004,10.2846]
[1779726968854,24.33,77533.91,28.6,0.75254,0.0004,10.27441]
[1779726973889,24.32,77533.12,28.6,0.75226,0.0004,10.28061]
[1779726981947,24.32,77533.7,28.6,0.75254,0.0004,10.27438]
[1779726986286,24.32,77533.53,28.6,0.7525,0.0004,10.2753]
[1779726986431,24.32,77533.53,28.6,0.7525,0.0004,10.2753]
[1779726991010,24.31,77534.31,28.6,0.75296,0.0004,10.25965]
[1779726994034,24.31,77540.5,28.6,0.75545,0.0004,10.2049]
[1779726994977,24.31,77540.5,28.6,0.75545,0.0004,10.2049]
[1779726995041,24.31,77547.27,28.6,0.75813,0.0004,10.14502]
[1779726996048,24.31,77550.73,28.6,0.7595,0.00039,10.11429]
[1779727002090,24.31,77551.65,28.6,0.75985,0.00039,10.10626]
[1779727004436,24.31,77551.57,28.6,0.75982,0.00039,10.107]
[1779727004577,24.31,77551.57,28.6,0.75982,0.00039,10.107]
[1779727006552,24.31,77551.57,28.6,0.75982,0.00039,10.10703]
[1779727007125,24.31,77554.9,28.6,0.76113,0.00039,10.07739]
[1779727008132,24.31,77557.89,28.6,0.7623,0.00039,10.05071]
[1779727013167,24.31,77558.6,28.6,0.76256,0.00039,10.04473]
[1779727014180,24.31,77566.04,28.6,0.76546,0.00039,9.97798]
[1779727015185,24.31,77570.16,28.6,0.76705,0.00039,9.94094]
[1779727016194,24.31,77570.16,28.6,0.76705,0.00039,9.94094]
[1779727016192,24.31,77573.89,28.6,0.76849,0.00039,9.90719]
[1779727017198,24.31,77574.13,28.6,0.76858,0.00039,9.90508]
[1779727019217,24.31,77577.35,28.6,0.76982,0.00038,9.87565]
[1779727020224,24.31,77579.59,28.6,0.77069,0.00038,9.8552]
[1779727021231,24.31,77577.69,28.6,0.76996,0.00038,9.87246]
[1779727022151,24.31,77577.69,28.6,0.76996,0.00038,9.87246]
[1779727022237,24.31,77574.84,28.6,0.76886,0.00039,9.89831]
[1779727022292,24.31,77574.84,28.6,0.76886,0.00039,9.89831]
[1779727029289,24.31,77575.84,28.6,0.76927,0.00038,9.88872]
[1779727034327,24.31,77576.88,28.6,0.76968,0.00038,9.87894]
[1779727039640,24.31,77577.79,28.6,0.77004,0.00038,9.87049]
[1779727039802,24.31,77577.79,28.6,0.77004,0.00038,9.87049]
[1779727048425,24.31,77576.47,28.6,0.76955,0.00038,9.88202]
[1779727054467,24.3,77576.4,28.6,0.76966,0.00038,9.87411]
[1779727057799,24.3,77576.47,28.6,0.76969,0.00038,9.87337]
[1779727057941,24.3,77576.47,28.6,0.76969,0.00038,9.87337]
[1779727060514,24.3,77569.52,28.6,0.76702,0.00039,9.93622]
[1779727061518,24.3,77569.52,28.6,0.76702,0.00039,9.93622]
[1779727061619,24.3,77564.17,28.6,0.76494,0.00039,9.9844]
[1779727067558,24.3,77563.29,28.6,0.76464,0.00039,9.99133]
[1779727072593,24.29,77563.89,28.6,0.76491,0.00039,9.98511]
[1779727075883,24.29,77563.48,28.6,0.76477,0.00039,9.98846]
[1779727076029,24.29,77563.48,28.6,0.76477,0.00039,9.98846]
[1779727083670,24.29,77564.0,28.6,0.76503,0.00039,9.98224]
[1779727090718,24.28,77564.5,28.6,0.76528,0.00039,9.97654]
[1779727094059,24.28,77564.25,28.6,0.7652,0.00039,9.97845]
[1779727094202,24.28,77564.25,28.6,0.7652,0.00039,9.97845]
[1779727100789,24.27,77564.5,28.6,0.76535,0.00039,9.97485]
[1779727105824,24.27,77564.73,28.6,0.76548,0.00039,9.97177]
[1779727110854,24.26,77564.51,28.6,0.76542,0.00039,9.97327]
[1779727111001,24.26,77564.51,28.6,0.76542,0.00039,9.97327]
[1779727114892,24.26,77560.63,28.6,0.76406,0.00039,9.99908]
[1779727119927,24.26,77560.73,28.6,0.76414,0.00039,9.99723]
[1779727125969,24.25,77561.0,28.6,0.7643,0.00039,9.99368]
[1779727128067,24.25,77561.0,28.6,0.7643,0.00039,9.99368]
[1779727128225,24.25,77561.0,28.6,0.7643,0.00039,9.99368]
[1779727141075,24.24,77564.69,28.6,0.76585,0.00039,9.95776]
[1779727145129,24.24,77565.66,28.6,0.76624,0.00039,9.94857]
[1779727145273,24.24,77565.66,28.6,0.76624,0.00039,9.94857]
[1779727151144,24.23,77565.62,28.6,0.76627,0.00039,9.94802]
[1779727156180,24.23,77565.81,28.6,0.76637,0.00039,9.94564]
[1779727161214,24.23,77565.83,28.6,0.7664,0.00039,9.94481]
[1779727162656,24.22,77565.94,28.6,0.76645,0.00039,9.94369]
[1779727162798,24.22,77565.94,28.6,0.76645,0.00039,9.94369]
[1779727168265,24.22,77566.23,28.6,0.7666,0.00039,9.94029]
[1779727173299,24.22,77565.82,28.6,0.76658,0.00039,9.93517]
[1779727178335,24.22,77565.5,28.6,0.76648,0.00039,9.93746]
[1779727179954,24.22,77565.67,28.6,0.76656,0.00039,9.9358]
[1779727180095,24.22,77565.67,28.6,0.76656,0.00039,9.9358]
[1779727188405,24.21,77565.79,28.6,0.76666,0.00039,9.93347]
[1779727193440,24.21,77565.31,28.6,0.7665,0.00039,9.93713]
[1779727197328,24.21,77565.27,28.6,0.76649,0.00039,9.93735]
[1779727197429,24.2,77565.27,28.6,0.76651,0.00039,9.93693]
[1779727197470,24.2,77565.27,28.6,0.76651,0.00039,9.93693]
[1779727198475,24.2,77564.95,28.6,0.76639,0.00039,9.9397]
[1779727203510,24.2,77564.99,28.6,0.76643,0.00039,9.93861]
[1779727208369,24.2,77562.78,28.6,0.7656,0.00039,9.9579]
[1779727213592,24.19,77562.94,28.6,0.76568,0.00039,9.95613]
[1779727213734,24.19,77562.94,28.6,0.76568,0.00039,9.95613]
[1779727221637,24.19,77562.02,28.6,0.76539,0.00039,9.96269]
[1779727227502,24.19,77561.7,28.6,0.76528,0.00039,9.96543]
[1779727227678,24.18,77561.63,28.6,0.76528,0.00039,9.96525]
[1779727235735,24.18,77561.87,28.6,0.76555,0.00039,9.95361]
[1779727242111,24.17,77561.69,28.6,0.76549,0.00039,9.95495]
[1779727242212,24.17,77561.69,28.6,0.76552,0.00039,9.95421]
[1779727249833,24.17,77561.6,28.6,0.76553,0.00039,9.95401]
[1779727255875,24.16,77561.73,28.6,0.76562,0.00039,9.95197]
[1779727262924,24.16,77561.72,28.6,0.76566,0.00039,9.95108]
[1779727264914,24.16,77561.64,28.6,0.76563,0.00039,9.95167]
[1779727265079,24.16,77561.64,28.6,0.76563,0.00039,9.95167]
[1779727276376,24.15,77561.82,28.6,0.76574,0.00039,9.94906]
[1779727277024,24.15,77536.55,28.6,0.75576,0.0004,10.17513]
[1779727278258,24.15,77533.67,28.6,0.7546,0.0004,10.2009]
[1779727281052,24.15,77534.87,28.6,0.75508,0.0004,10.19031]
[1779727282059,24.15,77535.35,28.6,0.75527,0.0004,10.18599]
[1779727283071,24.15,77535.35,28.6,0.75527,0.0004,10.18599]
[1779727283226,24.15,77535.35,28.6,0.75527,0.0004,10.18599]
[1779727285080,24.15,77536.14,28.6,0.7556,0.0004,10.17879]
[1779727286092,24.15,77537.88,28.6,0.7563,0.0004,10.16329]
[1779727287099,24.15,77541.77,28.6,0.75785,0.0004,10.12863]
[1779727290120,24.15,77542.15,28.6,0.75801,0.0004,10.12525]
[1779727291127,24.15,77541.97,28.6,0.75805,0.0004,10.11869]
[1779727293141,24.15,77543.47,28.6,0.75865,0.0004,10.10532]
[1779727294148,24.15,77547.31,28.6,0.76017,0.0004,10.07097]
[1779727297169,24.15,77550.03,28.6,0.76124,0.0004,10.04678]
[1779727301477,24.15,77549.82,28.6,0.76116,0.0004,10.04876]
[1779727301621,24.15,77549.82,28.6,0.76116,0.0004,10.04876]
[1779727305225,24.15,77551.42,28.6,0.76176,0.0004,10.035]
[1779727311266,24.16,77551.85,28.6,0.7619,0.0004,10.03179]
[1779727317308,24.16,77551.8,28.6,0.76186,0.0004,10.03287]
[1779727318903,24.16,77551.65,28.6,0.76179,0.0004,10.03433]
[1779727319047,24.16,77551.65,28.6,0.76179,0.0004,10.03433]
[1779727328210,24.16,77551.38,28.6,0.76165,0.0004,10.0376]
[1779727328397,24.16,77558.35,28.6,0.76439,0.00039,9.97494]
[1779727328585,24.16,77558.35,28.6,0.76439,0.00039,9.97494]
[1779727329402,24.17,77566.37,28.6,0.76752,0.00039,9.90232]
[1779727334454,24.17,77567.45,28.6,0.76794,0.00039,9.89252]
[1779727334553,24.17,77583.05,28.6,0.77397,0.00038,9.74932]
[1779727335444,24.16,77593.78,28.6,0.77807,0.00038,9.64977]
[1779727336051,24.16,77593.78,28.6,0.77807,0.00038,9.64977]
[1779727336192,24.16,77593.78,28.6,0.77807,0.00038,9.64977]
[1779727336451,24.16,77594.08,28.6,0.77819,0.00038,9.647]
[1779727338182,24.17,77594.05,28.6,0.77817,0.00038,9.6473]
[1779727339204,24.17,77593.5,28.6,0.77796,0.00038,9.65243]
[1779727342493,24.17,77595.89,28.6,0.77887,0.00038,9.63028]
[1779727347530,24.16,77595.03,28.6,0.77856,0.00038,9.63777]
[1779727348223,24.16,77595.03,28.6,0.77856,0.00038,9.63777]
[1779727352285,24.16,77594.1,28.6,0.77835,0.00038,9.63759]
[1779727352446,24.16,77594.1,28.6,0.77835,0.00038,9.63759]
[1779727352565,24.16,77590.61,28.6,0.77703,0.00038,9.66991]
[1779727353575,24.16,77590.61,28.6,0.77703,0.00038,9.66991]
[1779727354579,24.16,77591.16,28.6,0.77725,0.00038,9.66464]
[1779727358610,24.16,77592.75,28.6,0.77785,0.00038,9.64992]
[1779727362637,24.16,77591.31,28.6,0.7773,0.00038,9.66343]
[1779727365660,24.16,77589.51,28.6,0.77662,0.00038,9.67982]
[1779727371769,24.16,77589.58,28.6,0.77666,0.00038,9.67899]
[1779727371916,24.16,77589.58,28.6,0.77666,0.00038,9.67899]
[1779727377743,24.15,77589.15,28.6,0.77654,0.00038,9.68176]
[1779727380764,24.15,77585.57,28.6,0.77518,0.00038,9.71495]
[1779727381771,24.15,77583.26,28.6,0.77428,0.00038,9.73647]
[1779727387813,24.15,77582.93,28.6,0.77416,0.00038,9.73942]
[1779727388861,24.15,77579.05,28.6,0.77267,0.00039,9.77518]
[1779727390044,24.15,77579.05,28.6,0.77267,0.00039,9.77518]
[1779727390188,24.15,77579.05,28.6,0.77267,0.00039,9.77518]
[1779727390289,24.15,77576.78,28.6,0.77179,0.00039,9.79608]
[1779727395869,24.15,77576.23,28.6,0.77157,0.00039,9.80149]
[1779727401911,24.16,77576.67,28.6,0.77172,0.00039,9.79788]
[1779727406524,24.16,77576.67,28.6,0.77172,0.00039,9.79788]
[1779727406625,24.16,77576.67,28.6,0.7717,0.00039,9.79825]
[1779727406665,24.16,77576.67,28.6,0.7717,0.00039,9.79825]
[1779727407952,24.16,77576.78,28.6,0.77174,0.00039,9.79731]
[1779727412988,24.16,77576.53,28.6,0.77175,0.00039,9.79172]
[1779727418024,24.16,77577.31,28.6,0.77204,0.00039,9.78495]
[1779727422801,24.16,77576.87,28.6,0.77186,0.00039,9.78924]
[1779727422943,24.16,77576.87,28.6,0.77186,0.00039,9.78924]
[1779727427087,24.17,77578.62,28.6,0.77251,0.00039,9.77365]
[1779727432123,24.17,77580.29,28.6,0.77313,0.00038,9.75878]
[1779727437158,24.17,77580.35,28.6,0.77313,0.00038,9.75882]
[1779727440934,24.17,77580.34,28.6,0.77311,0.00038,9.75927]
[1779727441103,24.17,77580.34,28.6,0.77311,0.00038,9.75927]
[1779727441205,24.17,77583.45,28.6,0.7743,0.00038,9.73083]
[1779727443200,24.17,77589.92,28.6,0.77676,0.00038,9.67125]
[1779727445214,24.18,77591.92,28.6,0.77751,0.00038,9.65291]
[1779727447536,24.18,77593.21,28.6,0.77798,0.00038,9.6414]
[1779727447591,24.18,77593.49,28.6,0.77808,0.00038,9.63906]
[1779727448343,24.18,77593.49,28.6,0.77808,0.00038,9.63906]
[1779727448407,24.18,77611.76,28.6,0.78496,0.00037,9.46816]
[1779727449244,24.18,77611.76,28.6,0.78496,0.00037,9.46816]
[1779727449260,24.18,77613.68,28.6,0.78566,0.00037,9.45035]
[1779727450249,24.18,77614.34,28.6,0.78589,0.00037,9.44442]
[1779727452223,24.18,77614.27,28.6,0.78586,0.00037,9.44538]
[1779727452400,24.18,77614.66,28.6,0.786,0.00037,9.44181]
[1779727457403,24.18,77614.6,28.6,0.78596,0.00037,9.44278]
[1779727457474,24.19,77615.11,28.6,0.78615,0.00037,9.43807]
[1779727458576,24.19,77618.99,28.6,0.78758,0.00037,9.40154]
[1779727458777,24.19,77618.99,28.6,0.78758,0.00037,9.40154]
[1779727458922,24.19,77618.99,28.6,0.78758,0.00037,9.40154]
[1779727459691,24.19,77620.45,28.6,0.78811,0.00037,9.38788]
[1779727460319,24.19,77618.42,28.6,0.78736,0.00037,9.40723]
[1779727461326,24.19,77617.63,28.6,0.78706,0.00037,9.41483]
[1779727464347,24.19,77617.07,28.6,0.78684,0.00037,9.42048]
[1779727469382,24.19,77617.29,28.6,0.7869,0.00037,9.41894]
[1779727471396,24.19,77618.01,28.6,0.78728,0.00037,9.40399]
[1779727472403,24.19,77617.37,28.6,0.78704,0.00037,9.41015]
[1779727473410,24.19,77617.75,28.6,0.78718,0.00037,9.40667]
[1779727475424,24.19,77619.04,28.6,0.78765,0.00037,9.3947]
[1779727476215,24.19,77619.04,28.6,0.78765,0.00037,9.3947]
[1779727476356,24.19,77619.04,28.6,0.78765,0.00037,9.3947]
[1779727476431,24.19,77619.35,28.6,0.78776,0.00037,9.39189]
[1779727477438,24.19,77618.88,28.6,0.78758,0.00037,9.39645]
[1779727478445,24.2,77619.33,28.6,0.78774,0.00037,9.39231]
[1779727483480,24.2,77619.38,28.6,0.78774,0.00037,9.39241]
[1779727488515,24.2,77619.33,28.6,0.7877,0.00037,9.39342]
[1779727492543,24.2,77618.97,28.6,0.78755,0.00037,9.39724]
[1779727493651,24.2,77618.97,28.6,0.78755,0.00037,9.39724]
[1779727493691,24.2,77619.28,28.6,0.78766,0.00037,9.39441]
[1779727493791,24.2,77619.28,28.6,0.78766,0.00037,9.39441]
[1779727495564,24.2,77618.81,28.6,0.78748,0.00037,9.39904]
[1779727496571,24.2,77619.61,28.6,0.78777,0.00037,9.39158]
[1779727497578,24.2,77619.19,28.6,0.78761,0.00037,9.39564]
[1779727500598,24.2,77619.35,28.6,0.78766,0.00037,9.39441]
[1779727502613,24.21,77619.62,28.6,0.78775,0.00037,9.39204]
[1779727503620,24.21,77620.01,28.6,0.78789,0.00037,9.38845]
[1779727505634,24.21,77619.68,28.6,0.78776,0.00037,9.39177]
[1779727505903,24.21,77619.68,28.6,0.78776,0.00037,9.39177]
[1779727506641,24.21,77615.02,28.6,0.78603,0.00037,9.43582]
[1779727507647,24.21,77611.55,28.6,0.78474,0.00037,9.46851]
[1779727508655,24.21,77610.56,28.6,0.78437,0.00037,9.47782]
[1779727510047,24.21,77610.45,28.6,0.78433,0.00037,9.47884]
[1779727510193,24.21,77610.45,28.6,0.78433,0.00037,9.47884]
[1779727513690,24.21,77609.56,28.6,0.784,0.00037,9.48716]
[1779727514697,24.21,77608.34,28.6,0.78354,0.00037,9.49859]
[1779727522755,24.21,77611.52,28.6,0.78474,0.00037,9.4685]
[1779727525679,24.21,77611.74,28.6,0.78482,0.00037,9.46645]
[1779727526220,24.21,77611.74,28.6,0.78482,0.00037,9.46645]
[1779727526241,24.21,77611.77,28.6,0.78483,0.00037,9.4662]
[1779727526783,24.21,77606.51,28.6,0.78286,0.00037,9.51559]
[1779727530811,24.21,77607.48,28.6,0.78323,0.00037,9.50633]
[1779727534839,24.2,77608.48,28.6,0.78373,0.00037,9.4885]
[1779727537860,24.2,77607.26,28.6,0.78328,0.00037,9.4999]
[1779727540159,24.2,77607.26,28.6,0.78328,0.00037,9.4999]
[1779727540260,24.2,77607.83,28.6,0.7835,0.00037,9.4945]
[1779727541890,24.2,77607.83,28.6,0.7835,0.00037,9.4945]
[1779727541903,24.2,77607.87,28.6,0.78351,0.00037,9.49408]
[1779727544911,24.2,77607.43,28.6,0.78335,0.00037,9.49816]
[1779727545012,24.2,77607.86,28.6,0.78351,0.00037,9.49409]
[1779727545920,24.2,77607.86,28.6,0.78351,0.00037,9.49409]
[1779727546001,24.2,77607.77,28.6,0.78348,0.00037,9.49491]
[1779727548891,24.2,77607.49,28.6,0.78338,0.00037,9.49749]
[1779727548942,24.2,77607.49,28.6,0.78338,0.00037,9.49749]
[1779727548968,24.2,77612.59,28.6,0.78528,0.00037,9.44955]
[1779727549949,24.2,77612.59,28.6,0.78528,0.00037,9.44955]
[1779727550003,24.2,77618.49,28.6,0.78747,0.00037,9.39395]
[1779727550954,24.2,77619.21,28.6,0.78774,0.00037,9.38725]
[1779727551961,24.2,77618.68,28.6,0.78754,0.00037,9.39235]
[1779727553974,24.21,77618.12,28.6,0.78732,0.00037,9.39783]
[1779727556996,24.21,77616.46,28.6,0.7867,0.00037,9.41375]
[1779727558003,24.21,77615.63,28.6,0.78639,0.00037,9.42164]
[1779727560018,24.21,77616.06,28.6,0.78654,0.00037,9.41769]
[1779727561378,24.21,77616.06,28.6,0.78654,0.00037,9.41769]
[1779727561519,24.21,77616.06,28.6,0.78654,0.00037,9.41769]
[1779727563039,24.21,77616.41,28.6,0.78666,0.00037,9.41457]
[1779727564047,24.21,77618.52,28.6,0.78744,0.00037,9.39473]
[1779727565053,24.21,77618.7,28.6,0.78751,0.00037,9.39311]
[1779727571143,24.21,77618.66,28.6,0.78749,0.00037,9.39367]
[1779727571222,24.21,77623.0,28.6,0.78908,0.00037,9.35298]
[1779727572269,24.21,77625.89,28.6,0.79014,0.00037,9.32574]
[1779727575815,24.21,77629.66,28.6,0.79151,0.00037,9.29024]
[1779727576327,24.21,77637.19,28.6,0.79426,0.00036,9.21841]
[1779727577877,24.21,77637.05,28.6,0.79421,0.00036,9.21975]
[1779727580582,24.21,77638.11,28.6,0.7946,0.00036,9.20938]
[1779727580744,24.21,77638.11,28.6,0.7946,0.00036,9.20938]
[1779727580666,24.21,77638.15,28.6,0.79463,0.00036,9.20876]
[1779727581171,24.21,77637.85,28.6,0.79452,0.00036,9.21163]
[1779727581942,24.21,77637.85,28.6,0.79452,0.00036,9.21163]
[1779727587213,24.21,77637.65,28.6,0.79447,0.00036,9.21282]
[1779727589230,24.21,77635.68,28.6,0.79376,0.00036,9.23138]
[1779727590237,24.21,77633.88,28.6,0.79311,0.00036,9.24841]
[1779727595272,24.2,77633.51,28.6,0.79313,0.00036,9.24297]
[1779727597286,24.2,77631.88,28.6,0.79254,0.00037,9.25819]
[1779727599085,24.2,77631.88,28.6,0.79254,0.00037,9.25819]
[1779727599227,24.2,77631.88,28.6,0.79254,0.00037,9.25819]
[1779727599740,24.2,77631.88,28.6,0.79254,0.00037,9.25819]
[1779727604975,24.2,77631.66,28.6,0.7925,0.00037,9.25917]
[1779727611384,24.2,77632.71,28.6,0.79287,0.00037,9.2496]
[1779727616899,24.2,77632.71,28.6,0.79287,0.00037,9.2496]
[1779727617049,24.2,77632.71,28.6,0.79287,0.00037,9.2496]
[1779727622461,24.19,77632.95,28.6,0.79301,0.00037,9.24603]
[1779727627496,24.19,77634.9,28.6,0.79372,0.00036,9.22746]
[1779727632531,24.2,77633.62,28.6,0.79324,0.00036,9.23992]
[1779727634869,24.2,77634.61,28.6,0.7936,0.00036,9.23052]
[1779727635021,24.2,77633.86,28.6,0.79333,0.00036,9.23772]
[1779727637566,24.2,77638.05,28.6,0.79485,0.00036,9.19787]
[1779727642604,24.2,77639.45,28.6,0.79531,0.00036,9.18559]
[1779727643974,24.2,77639.06,28.6,0.79516,0.00036,9.18963]
[1779727645624,24.2,77646.9,28.6,0.79798,0.00036,9.11497]
[1779727649653,24.2,77648.42,28.6,0.79852,0.00036,9.1005]
[1779727652656,24.2,77648.38,28.6,0.79863,0.00036,9.09245]
[1779727652797,24.2,77648.38,28.6,0.79863,0.00036,9.09245]
[1779727654688,24.2,77650.14,28.6,0.79926,0.00036,9.07557]
[1779727656702,24.2,77653.79,28.6,0.80056,0.00036,9.04052]
[1779727657709,24.2,77655.91,28.6,0.80132,0.00036,9.02017]
[1779727660631,24.2,77656.51,28.6,0.80152,0.00036,9.01457]
[1779727661626,24.21,77657.78,28.6,0.80197,0.00036,9.00244]
[1779727661728,24.21,77657.78,28.6,0.80197,0.00036,9.00244]
[1779727661820,24.21,77670.61,28.6,0.8065,0.00035,8.87852]
[1779727662035,24.21,77670.61,28.6,0.8065,0.00035,8.87852]
[1779727662751,24.21,77670.61,28.6,0.8065,0.00035,8.87852]
[1779727662843,24.21,77666.56,28.6,0.80507,0.00035,8.91778]
[1779727663753,24.21,77666.56,28.6,0.80507,0.00035,8.91778]
[1779727663856,24.21,77667.22,28.6,0.8053,0.00035,8.91138]
[1779727665096,24.21,77667.25,28.6,0.80532,0.00035,8.91109]
[1779727670859,24.21,77668.22,28.6,0.80566,0.00035,8.90173]
[1779727670800,24.21,77670.01,28.6,0.80628,0.00035,8.8844]
[1779727671002,24.21,77670.01,28.6,0.80628,0.00035,8.8844]
[1779727676842,24.21,77670.73,28.6,0.80651,0.00035,8.87819]
[1779727678858,24.21,77671.85,28.6,0.8069,0.00035,8.86739]
[1779727678856,24.21,77670.2,28.6,0.80632,0.00035,8.88344]
[1779727679865,24.21,77670.2,28.6,0.80632,0.00035,8.88344]
[1779727683435,24.21,77671.78,28.6,0.80686,0.00035,8.86856]
[1779727683893,24.21,77671.78,28.6,0.80686,0.00035,8.86856]
[1779727684898,24.21,77668.79,28.6,0.8058,0.00035,8.89789]
[1779727685907,24.21,77668.79,28.6,0.8058,0.00035,8.89789]
[1779727686912,24.21,77668.27,28.6,0.80559,0.00035,8.90346]
[1779727689733,24.22,77668.32,28.6,0.80559,0.00035,8.90351]
[1779727689874,24.22,77668.32,28.6,0.80559,0.00035,8.90351]
[1779727691947,24.22,77666.31,28.6,0.80486,0.00035,8.92375]
[1779727692954,24.22,77663.99,28.6,0.80404,0.00035,8.94617]
[1779727693960,24.22,77662.06,28.6,0.80335,0.00035,8.96502]
[1779727702017,24.23,77661.27,28.6,0.80302,0.00035,8.97412]
[1779727707128,24.23,77660.54,28.6,0.80273,0.00035,8.98189]
[1779727707272,24.23,77660.54,28.6,0.80273,0.00035,8.98189]
[1779727707343,24.23,77659.45,28.6,0.80234,0.00035,8.99257]
[1779727708636,24.23,77659.59,28.6,0.80238,0.00035,8.99155]
[1779727709067,24.23,77661.47,28.6,0.80304,0.00035,8.97342]
[1779727714102,24.23,77663.4,28.6,0.80382,0.00035,8.9473]
[1779727717122,24.24,77665.09,28.6,0.80439,0.00035,8.93163]
[1779727718130,24.24,77667.19,28.6,0.80512,0.00035,8.91158]
[1779727723228,24.24,77665.84,28.6,0.80461,0.00035,8.92566]
[1779727723369,24.24,77665.84,28.6,0.80461,0.00035,8.92566]
[1779727728442,24.25,77672.83,28.6,0.80701,0.00035,8.85957]
[1779727729207,24.25,77675.82,28.6,0.80805,0.00035,8.8307]
[1779727731224,24.25,77675.82,28.6,0.80805,0.00035,8.8307]
[1779727731277,24.25,77676.04,28.6,0.80811,0.00035,8.82884]
[1779727737264,24.25,77676.54,28.6,0.80826,0.00035,8.8248]
[1779727740123,24.25,77676.54,28.6,0.80826,0.00035,8.8248]
[1779727740264,24.25,77676.54,28.6,0.80826,0.00035,8.8248]
[1779727740284,24.25,77676.66,28.6,0.80829,0.00035,8.82403]
[1779727744314,24.25,77676.9,28.6,0.80837,0.00035,8.82183]
[1779727744416,24.25,77676.66,28.6,0.80829,0.00035,8.82404]
[1779727745321,24.25,77676.66,28.6,0.80829,0.00035,8.82404]
[1779727745423,24.25,77676.48,28.6,0.80823,0.00035,8.82565]
[1779727749349,24.25,77676.95,28.6,0.80841,0.00035,8.8207]
[1779727749412,24.25,77677.26,28.6,0.80852,0.00035,8.81757]
[1779727755389,24.25,77677.26,28.6,0.80854,0.00035,8.81705]
[1779727757109,24.25,77677.22,28.6,0.80853,0.00035,8.8173]
[1779727757253,24.25,77677.22,28.6,0.80853,0.00035,8.8173]
[1779727757403,24.25,77678.83,28.6,0.80909,0.00035,8.80155]
[1779727758416,24.25,77678.83,28.6,0.80909,0.00035,8.80155]
[1779727758419,24.25,77678.83,28.6,0.80909,0.00035,8.80155]
[1779727758572,24.25,77680.23,28.6,0.80958,0.00035,8.78796]
[1779727759417,24.25,77685.35,28.6,0.81135,0.00034,8.73822]
[1779727760424,24.25,77690.27,28.6,0.81304,0.00034,8.69036]
[1779727762438,24.25,77690.63,28.6,0.81316,0.00034,8.68697]
[1779727763833,24.25,77697.31,28.6,0.81543,0.00034,8.6219]
[1779727764453,24.25,77701.97,28.6,0.81701,0.00034,8.57638]
[1779727766466,24.25,77704.43,28.6,0.81783,0.00034,8.55262]
[1779727771500,24.25,77705.02,28.6,0.81813,0.00034,8.53935]
[1779727774678,24.25,77704.44,28.6,0.81792,0.00034,8.54545]
[1779727774827,24.25,77704.44,28.6,0.81792,0.00034,8.54545]
[1779727777543,24.26,77705.88,28.6,0.81837,0.00034,8.53223]
[1779727779557,24.26,77710.05,28.6,0.81975,0.00033,8.49216]
[1779727784591,24.26,77709.07,28.6,0.81937,0.00034,8.50327]
[1779727789627,24.27,77708.63,28.6,0.81917,0.00034,8.5091]
[1779727791081,24.27,77708.51,28.6,0.81912,0.00034,8.51058]
[1779727791222,24.27,77708.51,28.6,0.81912,0.00034,8.51058]
[1779727794661,24.27,77712.37,28.6,0.82037,0.00033,8.47388]
[1779727796676,24.28,77710.76,28.6,0.81982,0.00033,8.49016]
[1779727799697,24.28,77712.38,28.6,0.82032,0.00033,8.47536]
[1779727803728,24.28,77714.08,28.6,0.82085,0.00033,8.45998]
[1779727806749,24.29,77720.08,28.6,0.82282,0.00033,8.40166]
[1779727808710,24.29,77720.9,28.6,0.8231,0.00033,8.39357]
[1779727808852,24.29,77720.9,28.6,0.8231,0.00033,8.39357]
[1779727812148,24.29,77721.89,28.6,0.82343,0.00033,8.38367]
[1779727817304,24.28,77723.1,28.6,0.82383,0.00033,8.37164]
[1779727818833,24.29,77724.54,28.6,0.8243,0.00033,8.35776]
[1779727819858,24.29,77731.73,28.6,0.82666,0.00033,8.28718]
[1779727821009,24.29,77740.01,28.6,0.82934,0.00032,8.20589]
[1779727821760,24.29,77740.01,28.6,0.82934,0.00032,8.20589]
[1779727821864,24.29,77740.01,28.6,0.82934,0.00032,8.20589]
[1779727821879,24.29,77739.68,28.6,0.82924,0.00032,8.20912]
[1779727822865,24.29,77738.21,28.6,0.82875,0.00032,8.22375]
[1779727823433,24.29,77738.21,28.6,0.82875,0.00032,8.22375]
[1779727824550,24.29,77738.78,28.6,0.82893,0.00032,8.21831]
[1779727824878,24.29,77730.95,28.6,0.82638,0.00033,8.29542]
[1779727825370,24.29,77730.95,28.6,0.82638,0.00033,8.29542]
[1779727825973,24.29,77730.95,28.6,0.82638,0.00033,8.29542]
[1779727826057,24.29,77712.63,28.6,0.82033,0.00033,8.47506]
[1779727827098,24.29,77712.63,28.6,0.82033,0.00033,8.47506]
[1779727826893,24.29,77709.12,28.6,0.81915,0.00034,8.50974]
[1779727827901,24.29,77717.2,28.6,0.82185,0.00033,8.43049]
[1779727828907,24.29,77720.55,28.6,0.82296,0.00033,8.39757]
[1779727829153,24.29,77720.55,28.6,0.82296,0.00033,8.39757]
[1779727830051,24.29,77714.87,28.6,0.82108,0.00033,8.45313]
[1779727830192,24.29,77714.87,28.6,0.82108,0.00033,8.45313]
[1779727830921,24.29,77720.73,28.6,0.82303,0.00033,8.3956]
[1779727831933,24.29,77723.15,28.6,0.82396,0.00033,8.36328]
[1779727832940,24.29,77729.35,28.6,0.826,0.00033,8.30242]
[1779727835971,24.29,77733.12,28.6,0.82722,0.00033,8.26555]
[1779727837858,24.29,77733.48,28.6,0.82734,0.00033,8.26211]
[1779727837992,24.29,77724.03,28.6,0.82424,0.00033,8.35497]
[1779727838160,24.29,77724.03,28.6,0.82424,0.00033,8.35497]
[1779727839003,24.29,77712.62,28.6,0.82046,0.00033,8.46672]
[1779727839428,24.29,77712.62,28.6,0.82046,0.00033,8.46672]
[1779727839771,24.29,77712.62,28.6,0.82046,0.00033,8.46672]
[1779727840047,24.29,77712.62,28.6,0.82046,0.00033,8.46672]
[1779727840017,24.29,77707.94,28.6,0.81888,0.00034,8.51284]
[1779727841021,24.29,77705.41,28.6,0.81802,0.00034,8.53786]
[1779727842518,24.29,77706.46,28.6,0.81836,0.00034,8.52787]
[1779727843045,24.29,77720.46,28.6,0.82303,0.00033,8.39091]
[1779727844059,24.29,77720.46,28.6,0.82303,0.00033,8.39091]
[1779727844047,24.29,77721.44,28.6,0.82336,0.00033,8.38125]
[1779727845055,24.29,77720.38,28.6,0.82301,0.00033,8.39159]
[1779727845129,24.29,77720.38,28.6,0.82301,0.00033,8.39159]
[1779727845986,24.29,77720.38,28.6,0.82301,0.00033,8.39159]
[1779727846062,24.29,77718.78,28.6,0.82248,0.00033,8.4072]
[1779727847079,24.29,77718.78,28.6,0.82248,0.00033,8.4072]
[1779727848082,24.29,77717.12,28.6,0.82193,0.00033,8.42356]
[1779727850805,24.29,77716.88,28.6,0.82185,0.00033,8.4257]
[1779727851102,24.29,77711.9,28.6,0.8202,0.00033,8.47434]
[1779727852110,24.29,77705.39,28.6,0.81802,0.00034,8.5378]
[1779727853117,24.29,77703.81,28.6,0.81748,0.00034,8.5535]
[1779727855637,24.29,77703.81,28.6,0.81747,0.00034,8.55375]
[1779727855782,24.29,77703.81,28.6,0.81747,0.00034,8.55375]
[1779727857707,24.29,77704.19,28.6,0.81758,0.00034,8.55056]
[1779727857849,24.29,77704.19,28.6,0.81758,0.00034,8.55056]
[1779727861593,24.29,77703.47,28.6,0.81732,0.00034,8.55799]
[1779727862067,24.29,77703.47,28.6,0.81732,0.00034,8.55799]
[1779727861965,24.3,77695.89,28.6,0.81475,0.00034,8.63215]
[1779727862200,24.3,77689.17,28.6,0.81245,0.00034,8.69751]
[1779727863786,24.3,77689.17,28.6,0.81245,0.00034,8.69751]
[1779727863887,24.3,77685.72,28.6,0.81126,0.00034,8.73112]
[1779727864213,24.3,77683.01,28.6,0.81033,0.00035,8.75741]
[1779727866227,24.3,77688.69,28.6,0.81228,0.00034,8.70232]
[1779727868827,24.3,77679.8,28.6,0.80921,0.00035,8.78866]
[1779727869248,24.3,77677.75,28.6,0.8085,0.00035,8.80851]
[1779727874283,24.29,77678.34,28.6,0.80872,0.00035,8.80246]
[1779727875545,24.29,77678.34,28.6,0.80872,0.00035,8.80246]
[1779727875689,24.29,77678.34,28.6,0.80872,0.00035,8.80246]
[1779727877304,24.29,77676.84,28.6,0.8082,0.00035,8.81674]
[1779727882339,24.29,77675.6,28.6,0.80779,0.00035,8.82823]
[1779727885150,24.29,77674.71,28.6,0.80748,0.00035,8.83671]
[1779727885295,24.29,77675.37,28.6,0.80772,0.00035,8.8302]
[1779727891504,24.29,77674.01,28.6,0.80727,0.00035,8.84259]
[1779727892409,24.29,77669.84,28.6,0.80595,0.00035,8.87409]
[1779727893369,24.29,77669.84,28.6,0.80595,0.00035,8.87409]
[1779727893418,24.29,77669.84,28.6,0.80595,0.00035,8.87409]
[1779727893513,24.29,77669.84,28.6,0.80595,0.00035,8.87409]
[1779727893572,24.29,77668.93,28.6,0.80564,0.00035,8.88268]
[1779727899458,24.28,77668.95,28.6,0.80569,0.00035,8.8813]
[1779727900465,24.28,77664.26,28.6,0.80405,0.00035,8.92633]
[1779727903486,24.28,77662.53,28.6,0.80345,0.00035,8.9427]
[1779727907848,24.28,77662.47,28.6,0.80345,0.00035,8.94248]
[1779727907993,24.28,77662.47,28.6,0.80345,0.00035,8.94248]
[1779727910616,24.27,77661.45,28.6,0.80312,0.00035,8.95148]
[1779727910766,24.27,77661.45,28.6,0.80312,0.00035,8.95148]
[1779727910798,24.27,77659.73,28.6,0.80254,0.00035,8.96746]
[1779727911727,24.27,77657.64,28.6,0.80179,0.00036,8.98756]
[1779727912549,24.27,77655.57,28.6,0.80106,0.00036,9.00735]
[1779727913558,24.27,77654.76,28.6,0.80077,0.00036,9.01524]
[1779727914563,24.27,77655.51,28.6,0.80103,0.00036,9.00814]
[1779727915570,24.27,77654.93,28.6,0.80082,0.00036,9.01383]
[1779727918591,24.27,77652.76,28.6,0.80003,0.00036,9.03497]
[1779727919598,24.27,77651.71,28.6,0.79965,0.00036,9.04515]
[1779727921612,24.28,77653.55,28.6,0.80031,0.00036,9.02765]
[1779727922619,24.28,77653.17,28.6,0.80017,0.00036,9.03137]
[1779727924633,24.28,77660.98,28.6,0.80294,0.00035,8.95651]
[1779727928205,24.28,77660.25,28.6,0.80267,0.00035,8.96381]
[1779727928350,24.28,77660.96,28.6,0.80291,0.00035,8.95717]
[1779727931949,24.28,77660.21,28.6,0.80262,0.00035,8.96507]
[1779727932127,24.28,77660.21,28.6,0.80262,0.00035,8.96507]
[1779727933696,24.28,77657.96,28.6,0.80181,0.00036,8.98704]
[1779727934703,24.28,77656.53,28.6,0.8013,0.00036,9.00095]
[1779727935710,24.28,77657.12,28.6,0.8015,0.00036,8.99542]
[1779727936717,24.28,77656.82,28.6,0.80139,0.00036,8.99842]
[1779727938731,24.28,77658.18,28.6,0.80187,0.00036,8.98561]
[1779727942187,24.29,77658.73,28.6,0.80204,0.00035,8.98089]
[1779727943071,24.29,77663.36,28.6,0.80368,0.00035,8.9365]
[1779727943766,24.29,77671.21,28.6,0.80643,0.00035,8.86101]
[1779727944679,24.29,77671.21,28.6,0.80643,0.00035,8.86101]
[1779727944823,24.29,77671.21,28.6,0.80643,0.00035,8.86101]
[1779727944846,24.29,77675.38,28.6,0.80787,0.00035,8.82101]
[1779727948801,24.29,77673.87,28.6,0.8073,0.00035,8.83703]
[1779727952968,24.3,77674.14,28.6,0.80748,0.00035,8.82699]
[1779727953114,24.3,77674.14,28.6,0.80748,0.00035,8.82699]
[1779727956857,24.3,77676.59,28.6,0.80829,0.00035,8.80468]
[1779727957866,24.3,77676.59,28.6,0.80829,0.00035,8.80468]
[1779727964914,24.31,77677.34,28.6,0.8085,0.00035,8.79885]
[1779727965924,24.31,77677.34,28.6,0.8085,0.00035,8.79885]
[1779727968947,24.31,77677.74,28.6,0.80862,0.00035,8.79552]
[1779727970962,24.31,77677.52,28.6,0.80853,0.00035,8.79801]
[1779727971064,24.31,77673.27,28.6,0.80704,0.00035,8.83926]
[1779727971963,24.31,77669.5,28.6,0.80572,0.00035,8.87576]
[1779727973207,24.31,77669.5,28.6,0.80572,0.00035,8.87576]
[1779727973353,24.31,77669.61,28.6,0.80575,0.00035,8.87479]
[1779727973977,24.31,77667.18,28.6,0.80489,0.00035,8.89829]
[1779727974984,24.31,77665.54,28.6,0.80432,0.00035,8.91414]
[1779727978745,24.31,77665.1,28.6,0.80416,0.00035,8.91847]
[1779727978891,24.31,77665.1,28.6,0.80416,0.00035,8.91847]
[1779727984272,24.31,77666.76,28.6,0.80473,0.00035,8.90268]
[1779727984049,24.32,77668.39,28.6,0.80531,0.00035,8.88704]
[1779727985056,24.32,77670.38,28.6,0.806,0.00035,8.86792]
[1779727989083,24.32,77668.92,28.6,0.80548,0.00035,8.88235]
[1779727991098,24.32,77667.03,28.6,0.80481,0.00035,8.90069]
[1779727991414,24.32,77667.03,28.6,0.80481,0.00035,8.90069]
[1779727991566,24.32,77667.03,28.6,0.80481,0.00035,8.90069]
[1779727992105,24.32,77662.67,28.6,0.80327,0.00035,8.94268]
[1779727993111,24.32,77660.72,28.6,0.80258,0.00035,8.9614]
[1779727995433,24.32,77660.46,28.6,0.80249,0.00035,8.96381]
[1779727995574,24.32,77660.46,28.6,0.80249,0.00035,8.96381]
[1779727998147,24.32,77659.87,28.6,0.80229,0.00035,8.96934]
[1779727999154,24.32,77659.97,28.6,0.80232,0.00035,8.96832]
[1779728000162,24.32,77658.85,28.6,0.80193,0.00035,8.97902]
[1779728001168,24.32,77655.11,28.6,0.8006,0.00036,9.01482]
[1779728002175,24.32,77653.95,28.6,0.80019,0.00036,9.02582]
[1779728003182,24.31,77654.54,28.6,0.80041,0.00036,9.02005]
[1779728004189,24.31,77654.01,28.6,0.80022,0.00036,9.02501]
[1779728010269,24.31,77654.24,28.6,0.80032,0.00036,9.02233]
[1779728010420,24.31,77654.15,28.6,0.8003,0.00036,9.02296]
[1779728011238,24.31,77652.87,28.6,0.79997,0.00036,9.02664]
[1779728013205,24.31,77653.08,28.6,0.80005,0.00036,9.02451]
[1779728013251,24.31,77652.65,28.6,0.7999,0.00036,9.0285]
[1779728013370,24.31,77652.65,28.6,0.7999,0.00036,9.0285]
[1779728017281,24.31,77652.11,28.6,0.79971,0.00036,9.03383]
[1779728021309,24.31,77652.77,28.6,0.79993,0.00036,9.02785]
[1779728022316,24.31,77652.1,28.6,0.79969,0.00036,9.03436]
[1779728027585,24.31,77652.39,28.6,0.79979,0.00036,9.0315]
[1779728027731,24.31,77652.39,28.6,0.79979,0.00036,9.0315]
[1779728028095,24.31,77652.39,28.6,0.79979,0.00036,9.0315]
[1779728028132,24.31,77653.01,28.6,0.80002,0.00036,9.02532]
[1779728028476,24.31,77653.01,28.6,0.80002,0.00036,9.02532]
[1779728028598,24.31,77653.01,28.6,0.80002,0.00036,9.02532]
[1779728028982,24.31,77653.01,28.6,0.80002,0.00036,9.02532]
[1779728029125,24.31,77653.01,28.6,0.80002,0.00036,9.02532]
[1779728029155,24.31,77650.35,28.6,0.79907,0.00036,9.05085]
[1779728029365,24.31,77641.93,28.6,0.79604,0.00036,9.13121]
[1779728030372,24.31,77630.21,28.6,0.79178,0.00037,9.24247]
[1779728031381,24.31,77630.21,28.6,0.79178,0.00037,9.24247]
[1779728031446,24.31,77626.5,28.6,0.79042,0.00037,9.27753]
[1779728035407,24.31,77630.86,28.6,0.79203,0.00037,9.23606]
[1779728037424,24.31,77632.23,28.6,0.79253,0.00037,9.22293]
[1779728039435,24.31,77633.69,28.6,0.79306,0.00036,9.20912]
[1779728044470,24.31,77635.57,28.6,0.79372,0.00036,9.192]
[1779728045829,24.31,77635.57,28.6,0.79372,0.00036,9.192]
[1779728045982,24.31,77635.57,28.6,0.79372,0.00036,9.192]
[1779728054540,24.31,77634.78,28.6,0.79343,0.00036,9.19971]
[1779728059576,24.31,77634.99,28.6,0.7935,0.00036,9.19778]
[1779728061860,24.31,77635.23,28.6,0.79359,0.00036,9.19551]
[1779728062005,24.31,77635.23,28.6,0.79359,0.00036,9.19551]
[1779728067633,24.31,77636.46,28.6,0.79403,0.00036,9.18398]
[1779728073674,24.31,77635.35,28.6,0.79375,0.00036,9.18615]
[1779728075688,24.31,77633.1,28.6,0.79293,0.00036,9.20751]
[1779728076700,24.31,77633.1,28.6,0.79293,0.00036,9.20751]
[1779728076799,24.31,77633.1,28.6,0.79293,0.00036,9.20751]
[1779728076942,24.31,77633.1,28.6,0.79293,0.00036,9.20751]
[1779728079719,24.31,77632.63,28.6,0.79277,0.00037,9.21168]
[1779728079862,24.31,77632.63,28.6,0.79277,0.00037,9.21168]
[1779728087772,24.31,77633.41,28.6,0.79305,0.00036,9.20426]
[1779728092806,24.31,77633.66,28.6,0.79314,0.00036,9.20193]
[1779728093985,24.31,77633.66,28.6,0.79314,0.00036,9.20193]
[1779728094130,24.31,77633.66,28.6,0.79314,0.00036,9.20193]
[1779728096244,24.31,77633.58,28.6,0.79311,0.00036,9.20272]
[1779728096384,24.31,77633.58,28.6,0.79311,0.00036,9.20272]
[1779728100871,24.31,77635.62,28.6,0.79385,0.00036,9.18346]
[1779728101878,24.31,77637.4,28.6,0.7945,0.00036,9.16657]
[1779728102891,24.31,77637.4,28.6,0.7945,0.00036,9.16657]
[1779728104899,24.32,77641.23,28.6,0.79588,0.00036,9.13031]
[1779728105906,24.32,77644.48,28.6,0.79705,0.00036,9.0994]
[1779728110597,24.32,77645.58,28.6,0.79742,0.00036,9.08957]
[1779728110745,24.32,77645.58,28.6,0.79742,0.00036,9.08957]
[1779728114428,24.32,77647.11,28.6,0.79797,0.00036,9.07499]
[1779728118997,24.32,77645.24,28.6,0.7973,0.00036,9.093]
[1779728122018,24.32,77642.71,28.6,0.79637,0.00036,9.11734]
[1779728126888,24.32,77642.58,28.6,0.7963,0.00036,9.11919]
[1779728127293,24.32,77642.58,28.6,0.7963,0.00036,9.11919]
[1779728128060,24.32,77644.18,28.6,0.79687,0.00036,9.10425]
[1779728134101,24.33,77644.35,28.6,0.79702,0.00036,9.09524]
[1779728138039,24.33,77644.36,28.6,0.797,0.00036,9.09568]
[1779728138185,24.33,77644.36,28.6,0.797,0.00036,9.09568]
[1779728140425,24.33,77644.11,28.6,0.7969,0.00036,9.09842]
[1779728145142,24.33,77644.15,28.6,0.79688,0.00036,9.09893]
[1779728150490,24.34,77644.15,28.6,0.79685,0.00036,9.09982]
[1779728150634,24.34,77644.15,28.6,0.79685,0.00036,9.09982]
[1779728154242,24.34,77647.8,28.6,0.79813,0.00036,9.06587]
[1779728160284,24.35,77644.46,28.6,0.79689,0.00036,9.09887]
[1779728161230,24.35,77644.46,28.6,0.79689,0.00036,9.09887]
[1779728161371,24.35,77644.46,28.6,0.79689,0.00036,9.09887]
[1779728165440,24.35,77645.1,28.6,0.79709,0.00036,9.0934]
[1779728165609,24.35,77645.8,28.6,0.79734,0.00036,9.0869]
[1779728172369,24.35,77646.26,28.6,0.79746,0.00036,9.08369]
[1779728177404,24.36,77646.07,28.6,0.79736,0.00036,9.08637]
[1779728179027,24.36,77645.94,28.4,0.79731,0.00036,9.08778]
[1779728179192,24.36,77645.94,28.4,0.79731,0.00036,9.08778]
[1779728179342,24.36,77645.94,28.4,0.79731,0.00036,9.08778]
[1779728180067,24.36,77645.94,28.4,0.7973,0.00036,9.08795]
[1779728180208,24.36,77645.94,28.4,0.7973,0.00036,9.08795]
[1779728188481,24.36,77653.78,28.4,0.80005,0.00036,9.01468]
[1779728189488,24.36,77657.21,28.4,0.80127,0.00036,8.98197]
[1779728190237,24.36,77657.21,28.4,0.80127,0.00036,8.98197]
[1779728190389,24.36,77657.21,28.4,0.80127,0.00036,8.98197]
[1779728197119,24.37,77656.84,28.4,0.80124,0.00036,8.97766]
[1779728197264,24.37,77656.84,28.4,0.80124,0.00036,8.97766]
[1779728204897,24.37,77657.38,28.4,0.80139,0.00036,8.97368]
[1779728206387,24.37,77658.09,28.4,0.80164,0.00036,8.96703]
[1779728206459,24.37,77665.3,28.4,0.80418,0.00035,8.8983]
[1779728206684,24.37,77665.3,28.4,0.80418,0.00035,8.8983]
[1779728207441,24.37,77665.3,28.4,0.80418,0.00035,8.8983]
[1779728207319,24.37,77674.55,28.4,0.80741,0.00035,8.80968]
[1779728208275,24.37,77674.55,28.4,0.80741,0.00035,8.80968]
[1779728208335,24.38,77690.92,28.4,0.81305,0.00034,8.65168]
[1779728208624,24.38,77690.92,28.4,0.81305,0.00034,8.65168]
[1779728208629,24.38,77690.92,28.4,0.81305,0.00034,8.65168]
[1779728209193,24.38,77690.92,28.4,0.81305,0.00034,8.65168]
[1779728209365,24.38,77690.92,28.4,0.81305,0.00034,8.65168]
[1779728209447,24.38,77687.66,28.4,0.81193,0.00034,8.68352]
[1779728209733,24.38,77683.5,28.4,0.81049,0.00035,8.72376]
[1779728210691,24.38,77683.5,28.4,0.81049,0.00035,8.72376]
[1779728213809,24.38,77684.41,28.4,0.81078,0.00034,8.71562]
[1779728213955,24.38,77684.41,28.4,0.81078,0.00034,8.71562]
[1779728215784,24.38,77684.35,28.4,0.81075,0.00034,8.71665]
[1779728215927,24.38,77684.35,28.4,0.81075,0.00034,8.71665]
[1779728220823,24.38,77680.98,28.4,0.80955,0.00035,8.75026]
[1779728226750,24.38,77679.87,28.4,0.80917,0.00035,8.76064]
[1779728228764,24.38,77678.26,28.4,0.80862,0.00035,8.77606]
[1779728229776,24.38,77678.26,28.4,0.80862,0.00035,8.77606]
[1779728230387,24.38,77677.16,28.4,0.80824,0.00035,8.78651]
[1779728230613,24.38,77677.16,28.4,0.80824,0.00035,8.78651]
[1779728230778,24.38,77675.29,28.4,0.80759,0.00035,8.80453]
[1779728232792,24.38,77673.41,28.4,0.80694,0.00035,8.82241]
[1779728237511,24.38,77670.03,28.4,0.80576,0.00035,8.85503]
[1779728237827,24.38,77667.03,28.4,0.80471,0.00035,8.88386]
[1779728238836,24.38,77667.03,28.4,0.80471,0.00035,8.88386]
[1779728241133,24.38,77666.9,28.4,0.80466,0.00035,8.885]
[1779728241276,24.38,77666.9,28.4,0.80466,0.00035,8.885]
[1779728246860,24.38,77666.89,28.4,0.80463,0.00035,8.88588]
[1779728247004,24.38,77666.89,28.4,0.80463,0.00035,8.88588]
[1779728253269,24.39,77666.59,28.4,0.80461,0.00035,8.88145]
[1779728253413,24.39,77666.59,28.4,0.80461,0.00035,8.88145]
[1779728258852,24.39,77666.96,28.4,0.8047,0.00035,8.87918]
[1779728263535,24.4,77667.01,28.4,0.80469,0.00035,8.87937]
[1779728263681,24.4,77667.61,28.4,0.80488,0.00035,8.87427]
[1779728264078,24.4,77667.61,28.4,0.80488,0.00035,8.87427]
[1779728264218,24.4,77667.61,28.4,0.80488,0.00035,8.87427]
[1779728268046,24.4,77669.5,28.4,0.80551,0.00035,8.85704]
[1779728274636,24.4,77669.64,28.4,0.80554,0.00035,8.85619]
[1779728274782,24.4,77669.64,28.4,0.80554,0.00035,8.85619]
[1779728280129,24.41,77669.2,28.4,0.80532,0.00035,8.86229]
[1779728281985,24.41,77669.69,28.4,0.80548,0.00035,8.85786]
[1779728282129,24.41,77669.69,28.4,0.80548,0.00035,8.85786]
[1779728283939,24.41,77669.89,28.4,0.80553,0.00035,8.85645]
[1779728284088,24.41,77669.89,28.4,0.80553,0.00035,8.85645]
[1779728292212,24.42,77669.05,28.4,0.80515,0.00035,8.8668]
[1779728294975,24.42,77669.93,28.4,0.80544,0.00035,8.85885]
[1779728295120,24.42,77669.93,28.4,0.80544,0.00035,8.85885]
[1779728298255,24.43,77678.47,28.4,0.80839,0.00035,8.77767]
[1779728298675,24.43,77678.47,28.4,0.80839,0.00035,8.77767]
[1779728298822,24.43,77678.47,28.4,0.80839,0.00035,8.77767]
[1779728299264,24.43,77678.47,28.4,0.80839,0.00035,8.77767]
[1779728304297,24.43,77681.23,28.4,0.80931,0.00035,8.75208]
[1779728305079,24.43,77681.23,28.4,0.80931,0.00035,8.75208]
[1779728305226,24.43,77681.23,28.4,0.80931,0.00035,8.75208]
[1779728312353,24.43,77679.52,28.4,0.80885,0.00035,8.75987]
[1779728315583,24.43,77679.43,28.4,0.80883,0.00035,8.76066]
[1779728315726,24.43,77678.67,28.4,0.80856,0.00035,8.76794]
[1779728321345,24.43,77679.01,28.4,0.80869,0.00035,8.76442]
[1779728322423,24.43,77676.89,28.4,0.80796,0.00035,8.78472]
[1779728323433,24.43,77676.89,28.4,0.80796,0.00035,8.78472]
[1779728325821,24.43,77676.98,28.4,0.808,0.00035,8.78365]
[1779728325999,24.43,77676.98,28.4,0.808,0.00035,8.78365]
[1779728329473,24.43,77674.75,28.4,0.80723,0.00035,8.80481]
[1779728330235,24.43,77674.75,28.4,0.80723,0.00035,8.80481]
[1779728330381,24.43,77674.75,28.4,0.80723,0.00035,8.80481]
[1779728330480,24.43,77673.05,28.4,0.80664,0.00035,8.82105]
[1779728332908,24.43,77673.39,28.4,0.80677,0.00035,8.81756]
[1779728333054,24.43,77673.39,28.4,0.80677,0.00035,8.81756]
[1779728336746,24.43,77672.08,28.4,0.8063,0.00035,8.83035]
[1779728338819,24.43,77672.56,28.4,0.80646,0.00035,8.82596]
[1779728338968,24.43,77672.56,28.4,0.80646,0.00035,8.82596]
[1779728340553,24.44,77670.06,28.4,0.80545,0.00035,8.85368]
[1779728343574,24.44,77672.61,28.4,0.80631,0.00035,8.83013]
[1779728345467,24.45,77673.68,28.4,0.80667,0.00035,8.8202]
[1779728345616,24.45,77673.68,28.4,0.80667,0.00035,8.8202]
[1779728349108,24.45,77673.43,28.4,0.80656,0.00035,8.8233]
[1779728349253,24.45,77673.43,28.4,0.80656,0.00035,8.8233]
[1779728350282,24.45,77673.48,28.4,0.80654,0.00035,8.82385]
[1779728350438,24.45,77673.48,28.4,0.80654,0.00035,8.82385]
[1779728351632,24.46,77675.19,28.4,0.80711,0.00035,8.80813]
[1779728357674,24.46,77676.11,28.4,0.80736,0.00035,8.80146]
[1779728358682,24.46,77680.9,28.4,0.809,0.00035,8.75581]
[1779728359688,24.47,77686.05,28.4,0.81077,0.00034,8.70645]
[1779728360699,24.47,77686.05,28.4,0.81077,0.00034,8.70645]
[1779728363716,24.47,77683.85,28.4,0.80999,0.00034,8.7284]
[1779728364909,24.47,77683.85,28.4,0.80999,0.00034,8.7284]
[1779728365005,24.47,77681.86,28.4,0.80929,0.00035,8.74777]
[1779728366736,24.47,77679.88,28.4,0.8086,0.00035,8.7672]
[1779728367829,24.47,77679.88,28.4,0.8086,0.00035,8.7672]
[1779728367978,24.47,77679.88,28.4,0.8086,0.00035,8.7672]
[1779728368047,24.47,77679.88,28.4,0.8086,0.00035,8.7672]
[1779728368190,24.47,77679.88,28.4,0.8086,0.00035,8.7672]
[1779728368291,24.47,77678.18,28.4,0.80799,0.00035,8.78403]
[1779728372779,24.48,77677.11,28.4,0.8077,0.00035,8.78707]
[1779728375800,24.48,77675.13,28.4,0.80698,0.00035,8.80702]
[1779728378821,24.48,77673.92,28.4,0.80652,0.00035,8.81949]
[1779728379828,24.49,77672.59,28.4,0.80605,0.00035,8.83252]
[1779728384056,24.49,77673.01,28.4,0.80617,0.00035,8.82929]
[1779728384201,24.49,77673.01,28.4,0.80617,0.00035,8.82929]
[1779728385116,24.49,77672.99,28.4,0.80614,0.00035,8.83002]
[1779728385261,24.49,77672.99,28.4,0.80614,0.00035,8.83002]
[1779728387501,24.49,77672.98,28.4,0.80613,0.00035,8.83039]
[1779728387651,24.49,77672.98,28.4,0.80613,0.00035,8.83039]
[1779728391912,24.5,77671.0,28.4,0.80538,0.00035,8.85095]
[1779728392919,24.5,77669.67,28.4,0.8049,0.00035,8.86391]
[1779728397955,24.5,77669.51,28.4,0.80481,0.00035,8.8666]
[1779728401095,24.5,77669.76,28.4,0.80488,0.00035,8.86466]
[1779728401260,24.5,77669.76,28.4,0.80488,0.00035,8.86466]
[1779728401983,24.51,77673.41,28.4,0.80614,0.00035,8.83023]
[1779728404155,24.51,77674.36,28.4,0.80646,0.00035,8.82141]
[1779728404186,24.51,77674.36,28.4,0.80646,0.00035,8.82141]
[1779728404267,24.51,77674.36,28.4,0.80646,0.00035,8.82141]
[1779728404287,24.51,77674.36,28.4,0.80646,0.00035,8.82141]
[1779728404358,24.51,77674.36,29.7,0.80646,0.00035,8.82141]
[1779728404426,24.51,77674.36,29.7,0.80646,0.00035,8.82141]
[1779728404516,24.51,77674.36,29.7,0.80646,0.00035,8.82141]
[1779728404527,24.51,77674.36,29.7,0.80646,0.00035,8.82141]
[1779728404555,24.51,77687.27,29.7,0.81091,0.00034,8.69785]
[1779728405318,24.51,77712.73,29.7,0.81953,0.00033,8.45205]
[1779728406536,24.51,77712.73,29.7,0.81953,0.00033,8.45205]
[1779728406617,24.51,77715.81,29.7,0.82054,0.00033,8.42264]
[1779728407201,24.51,77720.15,29.7,0.82198,0.00033,8.38054]
[1779728408159,24.51,77720.15,29.7,0.82198,0.00033,8.38054]
[1779728408253,24.51,77725.28,29.7,0.82366,0.00033,8.33088]
[1779728408783,24.51,77725.28,29.7,0.82366,0.00033,8.33088]
[1779728409396,24.51,77725.28,29.7,0.82366,0.00033,8.33088]
[1779728409426,24.51,77720.31,29.7,0.82201,0.00033,8.3795]
[1779728409888,24.51,77720.31,29.7,0.82201,0.00033,8.3795]
[1779728410043,24.51,77715.71,29.7,0.82049,0.00033,8.42411]
[1779728411457,24.51,77718.45,29.7,0.82139,0.00033,8.39776]
[1779728412058,24.51,77719.81,29.7,0.82184,0.00033,8.38457]
[1779728413065,24.51,77723.36,29.7,0.82301,0.00033,8.35025]
[1779728418102,24.52,77723.99,29.7,0.82318,0.00033,8.34508]
[1779728419109,24.52,77726.51,29.7,0.824,0.00033,8.3208]
[1779728421268,24.52,77726.97,29.7,0.82415,0.00033,8.31653]
[1779728422589,24.52,77727.46,29.7,0.8243,0.00033,8.312]
[1779728422703,24.52,77713.61,29.7,0.81972,0.00033,8.44659]
[1779728423138,24.52,77710.38,29.7,0.81864,0.00033,8.47793]
[1779728425152,24.52,77717.02,29.7,0.82085,0.00033,8.41367]
[1779728430188,24.52,77716.58,29.7,0.82068,0.00033,8.4185]
[1779728435223,24.52,77716.47,29.7,0.82076,0.00033,8.41157]
[1779728439890,24.53,77716.5,29.7,0.82075,0.00033,8.41178]
[1779728440257,24.53,77714.83,29.7,0.82019,0.00033,8.42808]
[1779728440850,24.53,77714.83,29.7,0.82019,0.00033,8.42808]
[1779728440904,24.53,77714.83,29.7,0.82019,0.00033,8.42808]
[1779728443280,24.53,77705.9,29.7,0.8172,0.00034,8.51478]
[1779728444693,24.53,77701.84,29.7,0.81583,0.00034,8.55399]
[1779728447308,24.53,77696.13,29.7,0.8139,0.00034,8.60896]
[1779728448754,24.53,77694.13,29.7,0.81322,0.00034,8.62806]
[1779728452344,24.52,77703.46,29.7,0.8164,0.00034,8.53768]
[1779728458385,24.52,77703.81,29.7,0.81652,0.00034,8.53419]
[1779728462419,24.52,77697.08,29.7,0.81424,0.00034,8.5992]
[1779728463258,24.52,77697.08,29.7,0.81424,0.00034,8.5992]
[1779728468458,24.53,77698.46,29.7,0.81469,0.00034,8.58631]
[1779728473493,24.53,77698.63,29.7,0.81471,0.00034,8.58582]
[1779728474030,24.53,77698.63,29.7,0.81471,0.00034,8.58582]
[1779728474500,24.53,77704.02,29.7,0.81653,0.00034,8.53401]
[1779728479536,24.54,77701.94,29.7,0.81578,0.00034,8.55536]
[1779728482558,24.54,77703.37,29.7,0.81624,0.00034,8.54223]
[1779728483565,24.54,77706.88,29.7,0.81741,0.00034,8.50857]
[1779728488600,24.54,77708.02,29.7,0.81775,0.00034,8.499]
[1779728493635,24.55,77705.63,29.7,0.81702,0.00034,8.51499]
[1779728498670,24.55,77703.05,29.7,0.81611,0.00034,8.54122]
[1779728502698,24.56,77704.44,29.7,0.81654,0.00034,8.52882]
[1779728503705,24.56,77705.89,29.7,0.81702,0.00034,8.51509]
[1779728504254,24.56,77705.89,29.7,0.81702,0.00034,8.51509]
[1779728505924,24.56,77707.3,29.7,0.81748,0.00034,8.50205]
[1779728506697,24.56,77707.3,29.7,0.81748,0.00034,8.50205]
[1779728506729,24.56,77708.69,29.7,0.81793,0.00033,8.48893]
[1779728506912,24.56,77708.69,29.7,0.81793,0.00033,8.48893]
[1779728507734,24.56,77719.25,29.7,0.82145,0.00033,8.38689]
[1779728508741,24.56,77719.75,29.7,0.8216,0.00033,8.38225]
[1779728509969,24.56,77719.91,29.7,0.82165,0.00033,8.3809]
[1779728512769,24.56,77722.44,29.7,0.82247,0.00033,8.35695]
[1779728517804,24.57,77725.75,29.7,0.82352,0.00033,8.32585]
[1779728518811,24.57,77727.33,29.7,0.82403,0.00033,8.31076]
[1779728519818,24.57,77728.97,29.7,0.82456,0.00033,8.29511]
[1779728520825,24.57,77731.55,29.7,0.8254,0.00033,8.27036]
[1779728521832,24.57,77733.94,29.7,0.82616,0.00033,8.24747]
[1779728524855,24.57,77735.6,29.7,0.82667,0.00032,8.23234]
[1779728526868,24.58,77728.56,29.7,0.82435,0.00033,8.30129]
[1779728527875,24.58,77724.62,29.7,0.82305,0.00033,8.33971]
[1779728529836,24.58,77722.25,29.7,0.82226,0.00033,8.36302]
[1779728530622,24.58,77719.98,29.7,0.82151,0.00033,8.38513]
[1779728531903,24.58,77718.54,29.7,0.82102,0.00033,8.39946]
[1779728534727,24.59,77721.46,29.7,0.82194,0.00033,8.37246]
[1779728536157,24.59,77720.4,29.7,0.82158,0.00033,8.38313]
[1779728537646,24.59,77720.55,29.7,0.82161,0.00033,8.3821]
[1779728537699,24.59,77721.21,29.7,0.82182,0.00033,8.37614]
[1779728539969,24.59,77720.03,29.7,0.8214,0.00033,8.38837]
[1779728545614,24.6,77719.33,29.7,0.82111,0.00033,8.39673]
[1779728547009,24.6,77717.63,29.7,0.82051,0.00033,8.41435]
[1779728551037,24.61,77716.03,29.7,0.82006,0.00033,8.42269]
[1779728556072,24.61,77717.08,29.7,0.82035,0.00033,8.41441]
[1779728561108,24.62,77722.78,29.7,0.82217,0.00033,8.36125]
[1779728562114,24.62,77728.98,29.7,0.82419,0.00033,8.30176]
[1779728566142,24.63,77731.19,29.7,0.82484,0.00033,8.28247]
[1779728571177,24.64,77731.61,29.7,0.82488,0.00033,8.28115]
[1779728573191,24.64,77736.8,29.7,0.82653,0.00032,8.23203]
[1779728575207,24.65,77738.22,29.7,0.82695,0.00032,8.21951]
[1779728580242,24.65,77738.78,29.7,0.82706,0.00032,8.21636]
[1779728582717,24.66,77731.06,29.7,0.82452,0.00033,8.29194]
[1779728584273,24.66,77729.68,29.7,0.82406,0.00033,8.30549]
[1779728589306,24.66,77727.94,29.7,0.82347,0.00033,8.3231]
[1779728590313,24.66,77724.61,29.7,0.82238,0.00033,8.35515]
[1779728592185,24.66,77724.28,29.7,0.82227,0.00033,8.35821]
[1779728593333,24.66,77719.31,29.7,0.82064,0.00033,8.40586]
[1779728594728,24.66,77719.31,29.7,0.82064,0.00033,8.40586]
[1779728597361,24.66,77717.2,29.7,0.81997,0.00033,8.42545]
[1779728599527,24.66,77715.17,29.7,0.81931,0.00033,8.44458]
[1779728600383,24.66,77711.53,29.7,0.81811,0.00033,8.47939]
[1779728601390,24.66,77709.69,29.7,0.81749,0.00033,8.49709]
[1779728606425,24.65,77710.29,29.7,0.81772,0.00033,8.49068]
[1779728611460,24.65,77710.54,29.7,0.81794,0.00033,8.47933]
[1779728612870,24.65,77710.54,29.7,0.81794,0.00033,8.47933]
[1779728614832,24.65,77710.44,29.7,0.81791,0.00033,8.48016]
[1779728614908,24.65,77704.25,29.7,0.81584,0.00034,8.53953]
[1779728615879,24.65,77697.95,29.7,0.81372,0.00034,8.59985]
[1779728616495,24.65,77694.51,29.7,0.81255,0.00034,8.63281]
[1779728618511,24.65,77692.15,29.7,0.81175,0.00034,8.65543]
[1779728619518,24.65,77692.49,29.7,0.81186,0.00034,8.65217]
[1779728620525,24.65,77686.55,29.7,0.80983,0.00034,8.70892]
[1779728621531,24.65,77682.26,29.7,0.80835,0.00035,8.74983]
[1779728624553,24.65,77681.72,29.7,0.80818,0.00035,8.75479]
[1779728627573,24.65,77680.73,29.7,0.80784,0.00035,8.76398]
[1779728629783,24.65,77678.9,29.7,0.80722,0.00035,8.78112]
[1779728630595,24.65,77671.48,29.7,0.80464,0.00035,8.8517]
[1779728631602,24.65,77670.55,29.7,0.80431,0.00035,8.8606]
[1779728636639,24.65,77671.35,29.7,0.8046,0.00035,8.85287]
[1779728641675,24.65,77673.76,29.7,0.80544,0.00035,8.82983]
[1779728642682,24.65,77676.75,29.7,0.80648,0.00035,8.80134]
[1779728646710,24.65,77676.04,29.7,0.80623,0.00035,8.80819]
[1779728647716,24.65,77684.36,29.7,0.80912,0.00034,8.7287]
[1779728649731,24.65,77683.83,29.7,0.80894,0.00034,8.73357]
[1779728650929,24.64,77681.64,29.7,0.80819,0.00035,8.75436]
[1779728653759,24.64,77680.62,29.7,0.80785,0.00035,8.76371]
[1779728654766,24.64,77681.33,29.7,0.8081,0.00035,8.75681]
[1779728656780,24.64,77680.55,29.7,0.80784,0.00035,8.76399]
[1779728659801,24.64,77681.65,29.7,0.80824,0.00035,8.7531]
[1779728661815,24.64,77682.74,29.7,0.80862,0.00034,8.74246]
[1779728662822,24.64,77685.24,29.7,0.80949,0.00034,8.71849]
[1779728664836,24.64,77685.82,29.7,0.80969,0.00034,8.71279]
[1779728670878,24.64,77685.85,29.7,0.80972,0.00034,8.71208]
[1779728671919,24.64,77685.85,29.7,0.80972,0.00034,8.71208]
[1779728671971,24.64,77687.16,29.7,0.8103,0.00034,8.69093]
[1779728672892,24.64,77687.79,29.7,0.81052,0.00034,8.68486]
[1779728673899,24.64,77689.28,29.7,0.81103,0.00034,8.67056]
[1779728674906,24.64,77690.37,29.7,0.8114,0.00034,8.66011]
[1779728675913,24.64,77689.96,29.7,0.81126,0.00034,8.66402]
[1779728677926,24.64,77691.39,29.7,0.81175,0.00034,8.65029]
[1779728678093,24.64,77691.39,29.7,0.81175,0.00034,8.65029]
[1779728678934,24.64,77695.27,29.7,0.81308,0.00034,8.61311]
[1779728679434,24.64,77695.27,29.7,0.81308,0.00034,8.61311]
[1779728682962,24.64,77694.71,29.7,0.81288,0.00034,8.61865]
[1779728683969,24.64,77693.89,29.7,0.8126,0.00034,8.62654]
[1779728684976,24.64,77694.75,29.7,0.81289,0.00034,8.61832]
[1779728685983,24.64,77694.37,29.7,0.81276,0.00034,8.622]
[1779728691708,24.64,77694.47,29.7,0.81279,0.00034,8.62109]
[1779728695046,24.64,77694.76,29.7,0.81289,0.00034,8.61849]
[1779728696052,24.64,77695.45,29.7,0.81312,0.00034,8.6119]
[1779728701088,24.64,77695.48,29.7,0.81312,0.00034,8.61177]
[1779728706123,24.64,77695.21,29.7,0.81303,0.00034,8.61451]
[1779728707130,24.64,77695.44,29.7,0.8131,0.00034,8.61233]
[1779728708137,24.64,77695.71,29.7,0.8132,0.00034,8.60976]
[1779728713172,24.64,77696.21,29.7,0.81336,0.00034,8.60511]
[1779728714178,24.64,77696.47,29.7,0.81345,0.00034,8.60265]
[1779728716073,24.64,77696.47,29.7,0.81345,0.00034,8.60265]
[1779728720221,24.64,77697.11,29.7,0.81366,0.00034,8.59671]
[1779728721228,24.64,77696.75,29.7,0.81353,0.00034,8.6002]
[1779728722165,24.64,77696.75,29.7,0.81353,0.00034,8.6002]
[1779728724249,24.64,77697.22,29.7,0.81369,0.00034,8.5958]
[1779728725256,24.64,77697.65,29.7,0.81384,0.00034,8.59171]
[1779728727409,24.64,77704.82,29.7,0.81625,0.00034,8.52296]
[1779728734315,24.64,77706.0,29.7,0.81676,0.00034,8.50373]
[1779728735844,24.65,77705.93,29.7,0.81673,0.00034,8.5047]
[1779728736333,24.65,77700.68,29.7,0.81494,0.00034,8.55545]
[1779728739967,24.65,77700.62,29.7,0.81492,0.00034,8.55622]
[1779728740297,24.65,77700.71,29.7,0.81494,0.00034,8.55557]
[1779728741367,24.65,77699.11,29.7,0.8144,0.00034,8.57103]
[1779728742375,24.65,77699.01,29.7,0.81436,0.00034,8.57207]
[1779728743382,24.65,77698.96,29.7,0.81434,0.00034,8.57264]
[1779728744389,24.65,77698.54,29.7,0.81419,0.00034,8.57674]
[1779728746530,24.65,77698.54,29.7,0.81419,0.00034,8.57674]
[1779728747015,24.65,77698.54,29.7,0.81419,0.00034,8.57674]
[1779728747109,24.65,77697.86,29.7,0.81396,0.00034,8.58347]
[1779728747411,24.65,77685.84,29.7,0.80985,0.00034,8.69851]
[1779728748418,24.65,77685.84,29.7,0.80985,0.00034,8.69851]
[1779728748519,24.65,77683.73,29.7,0.80913,0.00034,8.71858]
[1779728750431,24.65,77682.05,29.7,0.80856,0.00035,8.7344]
[1779728751438,24.65,77681.03,29.7,0.80821,0.00035,8.744]
[1779728752444,24.65,77677.62,29.7,0.80703,0.00035,8.77637]
[1779728755466,24.65,77676.84,29.7,0.80678,0.00035,8.78327]
[1779728760501,24.64,77675.96,29.7,0.80651,0.00035,8.7907]
[1779728762515,24.64,77677.16,29.7,0.80694,0.00035,8.77885]
[1779728767551,24.64,77677.07,29.7,0.80695,0.00035,8.77872]
[1779728768557,24.64,77673.69,29.7,0.80578,0.00035,8.8107]
[1779728769564,24.64,77672.21,29.7,0.80527,0.00035,8.82454]
[1779728770572,24.63,77671.27,29.7,0.80495,0.00035,8.83322]
[1779728771578,24.63,77670.55,29.7,0.80471,0.00035,8.8398]
[1779728777619,24.63,77670.07,29.7,0.80456,0.00035,8.84378]
[1779728782655,24.63,77669.97,29.7,0.80455,0.00035,8.84423]
[1779728786682,24.63,77670.67,29.7,0.8048,0.00035,8.83717]
[1779728787690,24.63,77671.41,29.7,0.80507,0.00035,8.83003]
[1779728792790,24.62,77671.84,29.7,0.80524,0.00035,8.82531]
[1779728800782,24.61,77671.59,29.7,0.80538,0.00035,8.81658]
[1779728805817,24.61,77671.58,29.7,0.80542,0.00035,8.8154]
[1779728808994,24.61,77689.87,29.7,0.81178,0.00034,8.63961]
[1779728809459,24.61,77689.87,29.7,0.81178,0.00034,8.63961]
[1779728809848,24.61,77689.42,29.7,0.81163,0.00034,8.64388]
[1779728810855,24.61,77689.92,29.7,0.8118,0.00034,8.63905]
[1779728811308,24.61,77689.92,29.7,0.8118,0.00034,8.63905]
[1779728811975,24.61,77687.95,29.7,0.81113,0.00034,8.65789]
[1779728815890,24.6,77687.52,29.7,0.81099,0.00034,8.66179]
[1779728819918,24.6,77686.93,29.7,0.81079,0.00034,8.66723]
[1779728820925,24.6,77684.5,29.7,0.80996,0.00034,8.69044]
[1779728821932,24.6,77680.81,29.7,0.80869,0.00035,8.72565]
[1779728822939,24.6,77680.26,29.7,0.8085,0.00035,8.73078]
[1779728825959,24.6,77679.15,29.7,0.80813,0.00035,8.741]
[1779728827974,24.6,77676.4,29.7,0.80719,0.00035,8.76699]
[1779728828981,24.6,77674.05,29.7,0.80638,0.00035,8.78925]
[1779728830997,24.6,77673.2,29.7,0.80609,0.00035,8.79696]
[1779728832013,24.6,77671.89,29.7,0.80564,0.00035,8.80925]
[1779728833013,24.6,77670.48,29.7,0.80516,0.00035,8.82246]
[1779728839055,24.59,77669.94,29.7,0.80502,0.00035,8.82618]
[1779728840062,24.59,77668.68,29.7,0.80459,0.00035,8.83793]
[1779728846104,24.58,77667.36,29.7,0.80418,0.00035,8.84896]
[1779728847111,24.58,77666.18,29.7,0.80377,0.00035,8.86007]
[1779728848129,24.58,77676.77,29.7,0.80748,0.00035,8.75898]
[1779728849131,24.58,77672.45,29.7,0.80598,0.00035,8.80005]
[1779728850138,24.58,77673.61,29.7,0.80639,0.00035,8.78877]
[1779728852152,24.58,77669.06,29.7,0.80495,0.00035,8.82321]
[1779728853159,24.58,77667.4,29.7,0.80437,0.00035,8.83894]
[1779728857187,24.58,77662.2,29.7,0.80255,0.00035,8.88807]
[1779728858194,24.58,77668.11,29.7,0.80463,0.00035,8.83176]
[1779728861217,24.58,77670.32,29.7,0.80541,0.00035,8.81051]
[1779728862222,24.58,77688.39,29.7,0.81168,0.00034,8.63741]
[1779728863229,24.58,77693.51,29.7,0.81344,0.00034,8.58822]
[1779728864238,24.58,77693.51,29.7,0.81344,0.00034,8.58822]
[1779728865088,24.58,77692.37,29.7,0.81305,0.00034,8.59924]
[1779728865243,24.58,77693.09,29.7,0.81329,0.00034,8.59232]
[1779728869271,24.58,77689.49,29.7,0.81206,0.00034,8.62702]
[1779728872292,24.58,77689.07,29.7,0.81191,0.00034,8.631]
[1779728874009,24.58,77689.07,29.7,0.81191,0.00034,8.631]
[1779728874147,24.58,77689.07,29.7,0.81191,0.00034,8.631]
[1779728874110,24.58,77686.83,29.7,0.81115,0.00034,8.65243]
[1779728874312,24.58,77686.83,29.7,0.81115,0.00034,8.65243]
[1779728874413,24.58,77684.42,29.7,0.81032,0.00034,8.67553]
[1779728875313,24.58,77683.01,29.7,0.80983,0.00035,8.68897]
[1779728880349,24.58,77682.4,29.7,0.80964,0.00035,8.69435]
[1779728881355,24.58,77681.72,29.7,0.80941,0.00035,8.70076]
[1779728885925,24.57,77680.8,29.7,0.80911,0.00035,8.70904]
[1779728887397,24.57,77683.93,29.7,0.81019,0.00034,8.67895]
[1779728893141,24.57,77684.17,29.7,0.81029,0.00034,8.67636]
[1779728893446,24.57,77692.24,29.7,0.81306,0.00034,8.59874]
[1779728894459,24.57,77692.24,29.7,0.81306,0.00034,8.59874]
[1779728894519,24.57,77698.17,29.7,0.81508,0.00034,8.54171]
[1779728897118,24.57,77698.6,29.7,0.81522,0.00034,8.53786]
[1779728899488,24.57,77698.8,29.7,0.81528,0.00034,8.53613]
[1779728902459,24.57,77698.8,29.7,0.81528,0.00034,8.53613]
[1779728902596,24.57,77698.8,29.7,0.81528,0.00034,8.53613]
[1779728903517,24.57,77698.45,29.7,0.81515,0.00034,8.53987]
[1779728904524,24.57,77698.09,29.7,0.81502,0.00034,8.54342]
[1779728905532,24.58,77698.34,29.7,0.8151,0.00034,8.54109]
[1779728906538,24.58,77699.74,29.7,0.81557,0.00034,8.52768]
[1779728912580,24.58,77699.88,29.7,0.81574,0.00034,8.51828]
[1779728917615,24.58,77700.42,29.7,0.8159,0.00034,8.51354]
[1779728918684,24.58,77700.42,29.7,0.8159,0.00034,8.51354]
[1779728918822,24.58,77700.42,29.7,0.8159,0.00034,8.51354]
[1779728927685,24.58,77700.87,29.7,0.81602,0.00034,8.51016]
[1779728932046,24.58,77705.52,29.7,0.81757,0.00034,8.46586]
[1779728932720,24.58,77714.89,29.7,0.82071,0.00033,8.37538]
[1779728933727,24.58,77707.36,29.7,0.81819,0.00034,8.44813]
[1779728934735,24.58,77704.61,29.7,0.81727,0.00034,8.47458]
[1779728936352,24.58,77704.56,29.7,0.81725,0.00034,8.47496]
[1779728936489,24.58,77704.56,29.7,0.81725,0.00034,8.47496]
[1779728943797,24.59,77707.86,29.7,0.81834,0.00034,8.44385]
[1779728946820,24.59,77709.84,29.7,0.81901,0.00033,8.42456]
[1779728951856,24.58,77712.4,29.7,0.81987,0.00033,8.39965]
[1779728954226,24.58,77712.74,29.7,0.81999,0.00033,8.39634]
[1779728954227,24.58,77717.33,29.7,0.82152,0.00033,8.35171]
[1779728954366,24.58,77717.33,29.7,0.82152,0.00033,8.35171]
[1779728959913,24.58,77711.12,29.7,0.81949,0.00033,8.41072]
[1779728960920,24.58,77709.43,29.7,0.81892,0.00033,8.42711]
[1779728963941,24.58,77711.4,29.7,0.81958,0.00033,8.40805]
[1779728964948,24.58,77713.41,29.7,0.82026,0.00033,8.38835]
[1779728967969,24.58,77715.8,29.7,0.82107,0.00033,8.36477]
[1779728968751,24.58,77715.8,29.7,0.82107,0.00033,8.36477]
[1779728968894,24.58,77715.8,29.7,0.82107,0.00033,8.36477]
[1779728968996,24.58,77718.0,29.7,0.82181,0.00033,8.34334]
[1779728974011,24.58,77718.24,29.7,0.82201,0.00033,8.33258]
[1779728976031,24.58,77715.38,29.7,0.82106,0.00033,8.36045]
[1779728981067,24.58,77716.71,29.7,0.82149,0.00033,8.34796]
[1779728983900,24.58,77716.88,29.7,0.82155,0.00033,8.34613]
[1779728984038,24.58,77716.88,29.7,0.82155,0.00033,8.34613]
[1779728990133,24.58,77713.31,29.7,0.82039,0.00033,8.37997]
[1779728995168,24.57,77711.53,29.7,0.81983,0.00033,8.39601]
[1779728996070,24.57,77711.53,29.7,0.81983,0.00033,8.39601]
[1779728996175,24.57,77709.34,29.7,0.81911,0.00033,8.41694]
[1779728997182,24.57,77706.01,29.7,0.81799,0.00034,8.44908]
[1779728998189,24.57,77696.35,29.7,0.81471,0.00034,8.54241]
[1779728999196,24.57,77692.84,29.7,0.81351,0.00034,8.57628]
[1779729000146,24.57,77692.84,29.7,0.81351,0.00034,8.57628]
[1779729000284,24.57,77692.84,29.7,0.81351,0.00034,8.57628]
[1779729000203,24.57,77692.39,29.7,0.81336,0.00034,8.58066]
[1779729001210,24.57,77690.8,29.7,0.81281,0.00034,8.59599]
[1779729002217,24.57,77690.04,29.7,0.81255,0.00034,8.60332]
[1779729005238,24.57,77690.89,29.7,0.81284,0.00034,8.59522]
[1779729011277,24.57,77690.85,29.7,0.81282,0.00034,8.59572]
[1779729012287,24.57,77689.34,29.7,0.8123,0.00034,8.61031]
[1779729013121,24.57,77689.34,29.7,0.8123,0.00034,8.61031]
[1779729014070,24.57,77688.99,29.7,0.81218,0.00034,8.61369]
[1779729014207,24.57,77688.99,29.7,0.81218,0.00034,8.61369]
[1779729015308,24.57,77686.53,29.7,0.81134,0.00034,8.63732]
[1779729016315,24.57,77684.49,29.7,0.81064,0.00034,8.65686]
[1779729019336,24.57,77683.85,29.7,0.81042,0.00034,8.66286]
[1779729023364,24.57,77682.34,29.7,0.80991,0.00035,8.67713]
[1779729024371,24.57,77677.56,29.7,0.80825,0.00035,8.72283]
[1779729025379,24.57,77677.56,29.7,0.80825,0.00035,8.72283]
[1779729027923,24.57,77676.92,29.7,0.80804,0.00035,8.72859]
[1779729033351,24.57,77677.01,29.7,0.80808,0.00035,8.7276]
[1779729033438,24.57,77673.44,29.7,0.80699,0.00035,8.75253]
[1779729034445,24.57,77668.26,29.7,0.80516,0.00035,8.80229]
[1779729036459,24.57,77667.42,29.7,0.80485,0.00035,8.8108]
[1779729037466,24.57,77664.2,29.7,0.80371,0.00035,8.8417]
[1779729038473,24.57,77661.72,29.7,0.80283,0.00035,8.86527]
[1779729042918,24.57,77661.49,29.7,0.80276,0.00035,8.8673]
[1779729046529,24.57,77660.26,29.7,0.80233,0.00035,8.87869]
[1779729048543,24.57,77658.88,29.7,0.80184,0.00035,8.89188]
[1779729050557,24.57,77660.75,29.7,0.80249,0.00035,8.87438]
[1779729051564,24.57,77662.73,29.7,0.80319,0.00035,8.85571]
[1779729056598,24.58,77662.15,29.7,0.80295,0.00035,8.86209]
[1779729060787,24.58,77661.84,29.7,0.80282,0.00035,8.86554]
[1779729060926,24.58,77661.84,29.7,0.80282,0.00035,8.86554]
[1779729062641,24.58,77658.72,29.7,0.8017,0.00035,8.89564]
[1779729064655,24.58,77657.72,29.7,0.80134,0.00036,8.90537]
[1779729065661,24.58,77656.25,29.7,0.80081,0.00036,8.91941]
[1779729078331,24.58,77656.25,29.7,0.8008,0.00036,8.91978]
[1779729078469,24.59,77656.25,29.7,0.80077,0.00036,8.92058]
[1779729083791,24.59,77657.86,29.7,0.80132,0.00036,8.90577]
[1779729084798,24.59,77661.1,29.7,0.80247,0.00035,8.87513]
[1779729089834,24.59,77660.47,29.7,0.80222,0.00035,8.88181]
[1779729093861,24.59,77658.11,29.7,0.80149,0.00036,8.89621]
[1779729095515,24.59,77657.9,29.7,0.80141,0.00036,8.89832]
[1779729095652,24.59,77657.9,29.7,0.80141,0.00036,8.89832]
[1779729098896,24.6,77656.02,29.7,0.80073,0.00036,8.91657]
[1779729103931,24.6,77659.26,29.7,0.80186,0.00035,8.8863]
[1779729104938,24.6,77660.94,29.7,0.80245,0.00035,8.87049]
[1779729109973,24.6,77661.19,29.7,0.80252,0.00035,8.86884]
[1779729110979,24.6,77662.87,29.7,0.8031,0.00035,8.85303]
[1779729111969,24.6,77662.87,29.7,0.8031,0.00035,8.85303]
[1779729112106,24.6,77662.87,29.7,0.8031,0.00035,8.85303]
[1779729119039,24.61,77663.66,29.7,0.80334,0.00035,8.84683]
[1779729122059,24.61,77664.54,29.7,0.80363,0.00035,8.83896]
[1779729125863,24.61,77664.67,29.7,0.80366,0.00035,8.83808]
[1779729126001,24.61,77664.67,29.7,0.80366,0.00035,8.83808]
[1779729132129,24.61,77664.75,29.7,0.80364,0.00035,8.83872]
[1779729137164,24.62,77664.58,29.7,0.80354,0.00035,8.84136]
[1779729142199,24.62,77664.29,29.7,0.80341,0.00035,8.84494]
[1779729142914,24.62,77664.29,29.7,0.80341,0.00035,8.84494]
[1779729143050,24.62,77664.29,29.7,0.80341,0.00035,8.84494]
[1779729156317,24.63,77664.62,29.7,0.80348,0.00035,8.84308]
[1779729156454,24.63,77664.62,29.7,0.80348,0.00035,8.84308]
[1779729156373,24.63,77663.86,29.7,0.80331,0.00035,8.8427]
[1779729162339,24.63,77661.72,29.7,0.80252,0.00035,8.86393]
[1779729167373,24.64,77661.53,29.7,0.80242,0.00035,8.86636]
[1779729172411,24.64,77659.8,29.7,0.80179,0.00035,8.88349]
[1779729172604,24.64,77659.8,29.7,0.80179,0.00035,8.88349]
[1779729172741,24.64,77659.8,29.7,0.80179,0.00035,8.88349]
[1779729174423,24.64,77658.84,29.7,0.80144,0.00035,8.89278]
[1779729175686,24.64,77658.98,29.7,0.80148,0.00035,8.89155]
[1779729177444,24.64,77656.54,29.7,0.8006,0.00036,8.91511]
[1779729180465,24.64,77651.87,29.7,0.79891,0.00036,8.95985]
[1779729181472,24.65,77647.76,29.7,0.79743,0.00036,8.99874]
[1779729183486,24.65,77643.49,29.7,0.79589,0.00036,9.0391]
[1779729188522,24.65,77644.15,29.7,0.79612,0.00036,9.0332]
[1779729188584,24.65,77644.15,29.7,0.79612,0.00036,9.0332]
[1779729188724,24.65,77644.15,29.7,0.79612,0.00036,9.0332]
[1779729194564,24.65,77643.92,29.7,0.79602,0.00036,9.03579]
[1779729195990,24.65,77643.92,29.7,0.79602,0.00036,9.03579]
[1779729196218,24.65,77643.92,29.7,0.79602,0.00036,9.03579]
[1779729196320,24.65,77643.96,29.7,0.79603,0.00036,9.03555]
[1779729202620,24.65,77643.55,29.7,0.79586,0.00036,9.03982]
[1779729203841,24.65,77643.55,29.7,0.79586,0.00036,9.03982]
[1779729203981,24.65,77643.55,29.7,0.79586,0.00036,9.03982]
[1779729206986,24.65,77643.55,29.7,0.79586,0.00036,9.0399]
[1779729206993,24.65,77643.55,29.7,0.79586,0.00036,9.0399]
[1779729207087,24.65,77639.49,29.7,0.79439,0.00036,9.0782]
[1779729207655,24.65,77627.54,29.7,0.79003,0.00037,9.18985]
[1779729208662,24.65,77628.01,29.7,0.79021,0.00037,9.18537]
[1779729209682,24.65,77629.72,29.7,0.79084,0.00037,9.16934]
[1779729210590,24.65,77629.72,29.7,0.79084,0.00037,9.16934]
[1779729210686,24.65,77636.75,29.7,0.7934,0.00036,9.10361]
[1779729214714,24.65,77635.35,29.7,0.79302,0.00036,9.10826]
[1779729217735,24.65,77636.35,29.7,0.79339,0.00036,9.09885]
[1779729219932,24.65,77635.58,29.7,0.79311,0.00036,9.10604]
[1779729220068,24.65,77635.58,29.7,0.79311,0.00036,9.10604]
[1779729220756,24.65,77631.89,29.7,0.79176,0.00036,9.14047]
[1779729225791,24.65,77632.03,29.7,0.79181,0.00036,9.13925]
[1779729230826,24.65,77631.67,29.7,0.79167,0.00037,9.14286]
[1779729234764,24.65,77632.1,29.7,0.79182,0.00036,9.13911]
[1779729234902,24.65,77632.1,29.7,0.79182,0.00036,9.13911]
[1779729236868,24.65,77629.31,29.7,0.7908,0.00037,9.16506]
[1779729241243,24.65,77629.04,29.7,0.79071,0.00037,9.16727]
[1779729241903,24.65,77626.37,29.7,0.78974,0.00037,9.19193]
[1779729243917,24.65,77618.95,29.7,0.787,0.00037,9.26095]
[1779729244924,24.65,77624.94,29.7,0.78921,0.00037,9.20534]
[1779729252070,24.65,77625.95,29.7,0.78957,0.00037,9.1964]
[1779729252208,24.65,77625.95,29.7,0.78957,0.00037,9.1964]
[1779729252309,24.66,77630.82,29.7,0.79134,0.00037,9.1514]
[1779729252981,24.66,77633.23,29.7,0.79222,0.00036,9.12891]
[1779729254994,24.66,77631.79,29.7,0.79168,0.00036,9.14252]
[1779729255634,24.66,77631.79,29.7,0.79168,0.00036,9.14252]
[1779729262042,24.66,77631.68,29.7,0.79159,0.00037,9.14484]
[1779729267615,24.66,77630.86,29.7,0.79127,0.00037,9.1532]
[1779729269394,24.67,77630.32,29.7,0.79106,0.00037,9.15857]
[1779729269531,24.67,77630.32,29.7,0.79106,0.00037,9.15857]
[1779729272086,24.67,77629.64,29.7,0.79092,0.00037,9.15685]
[1779729273043,24.67,77629.64,29.7,0.79091,0.00037,9.157]
[1779729274127,24.67,77625.73,29.7,0.78947,0.00037,9.19369]
[1779729276142,24.67,77623.48,29.7,0.78863,0.00037,9.2148]
[1779729281177,24.67,77623.31,29.7,0.78855,0.00037,9.21678]
[1779729281662,24.67,77623.31,29.7,0.78855,0.00037,9.21678]
[1779729285472,24.67,77623.31,29.7,0.78855,0.00037,9.21686]
[1779729285609,24.67,77623.31,29.7,0.78855,0.00037,9.21686]
[1779729287219,24.67,77621.81,29.7,0.78798,0.00037,9.23116]
[1779729295898,24.68,77621.1,29.7,0.78771,0.00037,9.23799]
[1779729301318,24.67,77621.01,29.7,0.78771,0.00037,9.23795]
[1779729302780,24.67,77621.01,29.7,0.78771,0.00037,9.23795]
[1779729302917,24.67,77621.01,29.7,0.78771,0.00037,9.23795]
[1779729308366,24.67,77621.05,29.7,0.78774,0.00037,9.23738]
[1779729309375,24.67,77619.33,29.7,0.7871,0.00037,9.25336]
[1779729310381,24.67,77617.37,29.7,0.78637,0.00037,9.27152]
[1779729312395,24.67,77612.65,29.7,0.78462,0.00037,9.31512]
[1779729313402,24.67,77611.03,29.7,0.78402,0.00037,9.33001]
[1779729314666,24.67,77611.03,29.7,0.78402,0.00037,9.33001]
[1779729315416,24.67,77608.14,29.7,0.78293,0.00037,9.35675]
[1779729316543,24.67,77608.14,29.7,0.78293,0.00037,9.35675]
[1779729316681,24.67,77604.39,29.7,0.78153,0.00038,9.39123]
[1779729317430,24.67,77593.71,29.7,0.77749,0.00038,9.48883]
[1779729318441,24.67,77593.71,29.7,0.77749,0.00038,9.48883]
[1779729318465,24.67,77589.62,29.7,0.77594,0.00038,9.52592]
[1779729319088,24.67,77589.62,29.7,0.77594,0.00038,9.52592]
[1779729319231,24.67,77589.62,29.7,0.77594,0.00038,9.52592]
[1779729319444,24.67,77578.48,29.7,0.77168,0.00039,9.62648]
[1779729320451,24.67,77575.36,29.7,0.77048,0.00039,9.65445]
[1779729321458,24.67,77572.65,29.7,0.76944,0.00039,9.67864]
[1779729323986,24.66,77573.64,29.7,0.76989,0.00039,9.6683]
[1779729325403,24.66,77573.46,29.7,0.76982,0.00039,9.66984]
[1779729326492,24.66,77571.34,29.7,0.76899,0.00039,9.68898]
[1779729326787,24.66,77571.34,29.7,0.76899,0.00039,9.68898]
[1779729327500,24.67,77571.29,29.7,0.76895,0.00039,9.68989]
[1779729331528,24.67,77569.36,29.7,0.76827,0.00039,9.70012]
[1779729333542,24.68,77567.86,29.7,0.76766,0.00039,9.71414]
[1779729334986,24.68,77567.73,29.7,0.7676,0.00039,9.7155]
[1779729335220,24.68,77567.73,29.7,0.7676,0.00039,9.7155]
[1779729335556,24.67,77565.22,29.7,0.76667,0.00039,9.73672]
[1779729336325,24.67,77565.22,29.7,0.76667,0.00039,9.73672]
[1779729336569,24.66,77569.03,29.7,0.76821,0.00039,9.70135]
[1779729336724,24.66,77569.03,29.7,0.76821,0.00039,9.70135]
[1779729337576,24.66,77572.94,29.7,0.76977,0.00039,9.66537]
[1779729340710,24.66,77572.66,29.7,0.76967,0.00039,9.66776]
[1779729340618,24.66,77570.97,29.7,0.76902,0.00039,9.68285]
[1779729341219,24.66,77570.97,29.7,0.76902,0.00039,9.68285]
[1779729341609,24.67,77549.24,29.7,0.76039,0.0004,9.87805]
[1779729342618,24.67,77550.29,29.7,0.7608,0.0004,9.86911]
[1779729343625,24.67,77547.54,29.7,0.75969,0.0004,9.89364]
[1779729346722,24.68,77547.49,29.7,0.75966,0.0004,9.8943]
[1779729346794,24.68,77547.53,29.7,0.75967,0.0004,9.89406]
[1779729349038,24.68,77547.53,29.7,0.75967,0.0004,9.89406]
[1779729349111,24.68,77547.53,29.7,0.75967,0.0004,9.89406]
[1779729349667,24.69,77544.06,29.7,0.75816,0.0004,9.92746]
[1779729349968,24.69,77544.06,29.7,0.75816,0.0004,9.92746]
[1779729350674,24.69,77538.15,29.7,0.7558,0.0004,9.97899]
[1779729350774,24.69,77538.15,29.7,0.7558,0.0004,9.97899]
[1779729352689,24.69,77537.64,29.7,0.75557,0.0004,9.98394]
[1779729353695,24.7,77535.71,29.7,0.75475,0.0004,10.00159]
[1779729353933,24.7,77535.71,29.7,0.75475,0.0004,10.00159]
[1779729354275,24.7,77535.71,29.7,0.75475,0.0004,10.00159]
[1779729354702,24.7,77530.62,29.7,0.75269,0.0004,10.04585]
[1779729355709,24.7,77526.11,29.7,0.75088,0.0004,10.08449]
[1779729356716,24.7,77521.93,29.7,0.74921,0.00041,10.11973]
[1779729357723,24.69,77520.53,29.7,0.74869,0.00041,10.13079]
[1779729358051,24.69,77520.53,29.7,0.74869,0.00041,10.13079]
[1779729358188,24.69,77520.53,29.7,0.74869,0.00041,10.13079]
[1779729359741,24.68,77524.34,29.7,0.75032,0.0004,10.09633]
[1779729364776,24.67,77524.66,29.7,0.75056,0.0004,10.09123]
[1779729366371,24.67,77524.66,29.7,0.75056,0.0004,10.09123]
[1779729366458,24.67,77536.84,29.7,0.75547,0.0004,9.98606]
[1779729366793,24.67,77536.84,29.7,0.75547,0.0004,9.98606]
[1779729366855,24.67,77544.3,29.7,0.75844,0.0004,9.92109]
[1779729371826,24.67,77545.45,29.7,0.75888,0.0004,9.9115]
[1779729373841,24.67,77548.13,29.7,0.75994,0.0004,9.88805]
[1779729375407,24.67,77548.13,29.7,0.75994,0.0004,9.88805]
[1779729375544,24.67,77548.13,29.7,0.75994,0.0004,9.88805]
[1779729377426,24.67,77548.32,29.7,0.76001,0.0004,9.88646]
[1779729377869,24.67,77553.38,29.7,0.76201,0.00039,9.84206]
[1779729378876,24.67,77556.01,29.7,0.76304,0.00039,9.81894]
[1779729382904,24.68,77557.5,29.7,0.76361,0.00039,9.80626]
[1779729388091,24.68,77557.51,29.7,0.76359,0.00039,9.8067]
[1779729388143,24.68,77557.51,29.7,0.76359,0.00039,9.8067]
[1779729389160,24.68,77565.82,29.7,0.76684,0.00039,9.73289]
[1779729389953,24.68,77567.02,29.7,0.76731,0.00039,9.72208]
[1779729391829,24.68,77567.24,29.7,0.7674,0.00039,9.72002]
[1779729391968,24.68,77567.24,29.7,0.7674,0.00039,9.72002]
[1779729392169,24.68,77567.24,29.7,0.7674,0.00039,9.72002]
[1779729398229,24.68,77567.52,29.7,0.76764,0.00039,9.70907]
[1779729402018,24.68,77567.52,29.7,0.76764,0.00039,9.70898]
[1779729403045,24.67,77569.55,29.7,0.76845,0.00039,9.69039]
[1779729407428,24.67,77568.71,29.7,0.76814,0.00039,9.69767]
[1779729407566,24.67,77568.71,29.7,0.76814,0.00039,9.69767]
[1779729407650,24.67,77572.85,29.7,0.76975,0.00039,9.6605]
[1779729409092,24.67,77573.93,29.7,0.77017,0.00039,9.65078]
[1779729414045,24.67,77573.96,29.7,0.77018,0.00039,9.65048]
[1779729420092,24.67,77572.93,29.7,0.76979,0.00039,9.65947]
[1779729421141,24.67,77573.45,29.7,0.77,0.00039,9.65472]
[1779729421311,24.67,77573.45,29.7,0.77,0.00039,9.65472]
[1779729421811,24.67,77573.45,29.7,0.77,0.00039,9.65472]
[1779729422182,24.67,77568.37,29.7,0.76803,0.00039,9.70012]
[1779729427221,24.67,77567.95,29.7,0.76789,0.00039,9.70341]
[1779729428229,24.67,77571.98,29.7,0.76945,0.00039,9.66727]
[1779729429289,24.67,77571.98,29.7,0.76945,0.00039,9.66727]
[1779729429350,24.67,77573.67,29.7,0.77011,0.00039,9.65206]
[1779729430242,24.67,77577.53,29.7,0.7716,0.00039,9.61734]
[1779729431253,24.67,77577.53,29.7,0.7716,0.00039,9.61734]
[1779729431593,24.67,77555.41,29.7,0.76299,0.00039,9.81443]
[1779729432262,24.67,77555.41,29.7,0.76299,0.00039,9.81443]
[1779729432344,24.67,77555.41,29.7,0.76299,0.00039,9.81443]
[1779729432520,24.67,77551.01,29.7,0.76126,0.0004,9.85313]
[1779729433262,24.67,77556.0,29.7,0.76323,0.00039,9.80912]
[1779729436896,24.66,77556.44,29.7,0.76341,0.00039,9.8051]
[1779729437033,24.66,77556.44,29.7,0.76341,0.00039,9.8051]
[1779729443337,24.67,77561.29,29.7,0.7653,0.00039,9.76245]
[1779729448372,24.66,77561.62,29.7,0.76544,0.00039,9.75916]
[1779729451038,24.66,77561.7,29.7,0.76548,0.00039,9.75831]
[1779729451175,24.66,77561.7,29.7,0.76548,0.00039,9.75831]
[1779729457901,24.66,77562.97,29.7,0.76612,0.00039,9.73816]
[1779729459449,24.66,77566.62,29.7,0.76755,0.00039,9.70551]
[1779729466497,24.66,77567.05,29.7,0.76773,0.00039,9.70149]
[1779729467221,24.66,77567.05,29.7,0.76773,0.00039,9.70149]
[1779729467361,24.66,77567.05,29.7,0.76773,0.00039,9.70149]
[1779729472540,24.66,77572.1,29.7,0.76969,0.00039,9.65618]
[1779729473548,24.66,77572.1,29.7,0.76969,0.00039,9.65618]
[1779729473650,24.66,77571.58,29.7,0.76949,0.00039,9.66088]
[1779729478582,24.66,77572.85,29.7,0.76998,0.00039,9.64966]
[1779729480885,24.66,77571.19,29.7,0.76933,0.00039,9.66464]
[1779729481603,24.66,77569.45,29.7,0.76865,0.00039,9.68025]
[1779729483170,24.66,77569.36,29.7,0.76862,0.00039,9.68106]
[1779729483308,24.66,77569.36,29.7,0.76862,0.00039,9.68106]
[1779729485410,24.66,77569.49,29.7,0.76867,0.00039,9.67991]
[1779729485640,24.66,77565.6,29.7,0.76715,0.00039,9.71467]
[1779729486643,24.66,77565.6,29.7,0.76715,0.00039,9.71467]
[1779729486889,24.66,77561.46,29.7,0.76553,0.00039,9.7515]
[1779729490669,24.66,77558.14,29.7,0.76424,0.00039,9.78071]
[1779729496711,24.66,77557.55,29.7,0.76402,0.00039,9.78582]
[1779729499767,24.66,77557.55,29.7,0.76402,0.00039,9.78582]
[1779729499903,24.66,77557.55,29.7,0.76401,0.00039,9.78598]
[1779729508794,24.66,77552.66,29.7,0.7621,0.00039,9.82883]
[1779729511816,24.66,77547.86,29.7,0.76034,0.0004,9.86239]
[1779729513830,24.66,77549.27,29.7,0.7609,0.0004,9.84992]
[1779729515798,24.66,77549.51,29.7,0.761,0.0004,9.84762]
[1779729515935,24.65,77549.36,29.7,0.76095,0.0004,9.84877]
[1779729518865,24.65,77548.0,29.7,0.76043,0.0004,9.86019]
[1779729520879,24.65,77549.19,29.7,0.76092,0.0004,9.84935]
[1779729526923,24.65,77548.89,29.7,0.76082,0.0004,9.85168]
[1779729527930,24.65,77552.28,29.7,0.76216,0.0004,9.82178]
[1779729531958,24.65,77562.55,29.7,0.7662,0.00039,9.73077]
[1779729532975,24.65,77562.55,29.7,0.7662,0.00039,9.73077]
[1779729533629,24.65,77570.68,29.7,0.76937,0.00039,9.6581]
[1779729534086,24.65,77570.68,29.7,0.76937,0.00039,9.6581]
[1779729538005,24.65,77573.84,29.7,0.77059,0.00039,9.62989]
[1779729543320,24.65,77572.99,29.7,0.77025,0.00039,9.63782]
[1779729543421,24.65,77567.51,29.7,0.76812,0.00039,9.68693]
[1779729544291,24.65,77566.11,29.7,0.76757,0.00039,9.69944]
[1779729547298,24.65,77565.39,29.7,0.76729,0.00039,9.70583]
[1779729547435,24.65,77565.39,29.7,0.76729,0.00039,9.70583]
[1779729549259,24.65,77566.58,29.7,0.76776,0.00039,9.69517]
[1779729549360,24.65,77569.29,29.7,0.76882,0.00039,9.67092]
[1779729550090,24.65,77574.03,29.7,0.77065,0.00039,9.62841]
[1779729557140,24.65,77574.03,29.7,0.77063,0.00039,9.62891]
[1779729563081,24.65,77573.99,29.7,0.7706,0.00039,9.6296]
[1779729563218,24.65,77573.99,29.7,0.7706,0.00039,9.6296]
[1779729571238,24.66,77574.14,29.7,0.77075,0.00039,9.62059]
[1779729576273,24.66,77575.47,29.7,0.77125,0.00039,9.60901]
[1779729578042,24.66,77575.84,29.7,0.77139,0.00039,9.60577]
[1779729578180,24.66,77575.84,29.7,0.77139,0.00039,9.60577]
[1779729580301,24.66,77583.36,29.7,0.77428,0.00038,9.53816]
[1779729584329,24.66,77586.35,29.7,0.77541,0.00038,9.51135]
[1779729589998,24.66,77586.29,29.7,0.77537,0.00038,9.51244]
[1779729592222,24.67,77587.53,29.7,0.77583,0.00038,9.50141]
[1779729592358,24.67,77587.53,29.7,0.77583,0.00038,9.50141]
[1779729600440,24.67,77588.15,29.7,0.77602,0.00038,9.49699]
[1779729602455,24.67,77585.92,29.7,0.77515,0.00038,9.51748]
[1779729603469,24.67,77585.92,29.7,0.77515,0.00038,9.51748]
[1779729603480,24.67,77577.82,29.7,0.77204,0.00039,9.59078]
[1779729604469,24.67,77573.74,29.7,0.77046,0.00039,9.62749]
[1779729606246,24.67,77574.07,29.7,0.77059,0.00039,9.62451]
[1779729606293,24.67,77574.07,29.7,0.77059,0.00039,9.62451]
[1779729606385,24.67,77574.07,29.7,0.77059,0.00039,9.62451]
[1779729607490,24.67,77572.52,29.7,0.76999,0.00039,9.63839]
[1779729612525,24.67,77572.82,29.7,0.77011,0.00039,9.63554]
[1779729618617,24.67,77573.84,29.7,0.77051,0.00039,9.62632]
[1779729619574,24.67,77575.07,29.7,0.77097,0.00039,9.61556]
[1779729624609,24.67,77576.19,29.7,0.77141,0.00039,9.60542]
[1779729625741,24.67,77576.19,29.7,0.77141,0.00039,9.60542]
[1779729625842,24.67,77574.71,29.7,0.77084,0.00039,9.6187]
[1779729638707,24.67,77574.86,29.7,0.77104,0.00039,9.6086]
[1779729639949,24.67,77574.86,29.7,0.77104,0.00039,9.6086]
[1779729645756,24.67,77573.94,29.7,0.77069,0.00039,9.61663]
[1779729648407,24.67,77574.24,29.7,0.77081,0.00039,9.61389]
[1779729648778,24.67,77567.72,29.7,0.76828,0.00039,9.67228]
[1779729649785,24.67,77563.55,29.7,0.76664,0.00039,9.70957]
[1779729652806,24.67,77562.15,29.7,0.7661,0.00039,9.72193]
[1779729654824,24.67,77561.97,29.7,0.76603,0.00039,9.72349]
[1779729654854,24.67,77572.96,29.7,0.77032,0.00039,9.62525]
[1779729655828,24.67,77572.96,29.7,0.77032,0.00039,9.62525]
[1779729655930,24.67,77572.19,29.7,0.77002,0.00039,9.63223]
[1779729656484,24.67,77572.19,29.7,0.77002,0.00039,9.63223]
[1779729656625,24.67,77572.19,29.7,0.77002,0.00039,9.63223]
[1779729661872,24.67,77569.45,29.7,0.76891,0.00039,9.65764]
[1779729666907,24.68,77568.83,29.7,0.76863,0.00039,9.66414]
[1779729671943,24.68,77568.91,29.7,0.76862,0.00039,9.66437]
[1779729672333,24.68,77568.91,29.7,0.76862,0.00039,9.66437]
[1779729672471,24.68,77568.91,29.7,0.76862,0.00039,9.66437]
[1779729678991,24.69,77569.29,29.7,0.76871,0.00039,9.66232]
[1779729689358,24.69,77569.25,29.7,0.76868,0.00039,9.66306]
[1779729689495,24.69,77569.25,29.7,0.76868,0.00039,9.66306]
[1779729695103,24.7,77569.01,29.7,0.7686,0.00039,9.65944]
[1779729698125,24.71,77565.88,29.7,0.76736,0.00039,9.68792]
[1779729703420,24.71,77565.74,29.7,0.76727,0.00039,9.6898]
[1779729703560,24.71,77565.74,29.7,0.76727,0.00039,9.6898]
[1779729704167,24.71,77561.63,29.7,0.76565,0.00039,9.72665]
[1779729711216,24.72,77561.96,29.7,0.76575,0.00039,9.72454]
[1779729717187,24.72,77561.46,29.7,0.76553,0.00039,9.72949]
[1779729717331,24.72,77561.46,29.7,0.76553,0.00039,9.72949]
[1779729722293,24.72,77566.13,29.7,0.76731,0.00039,9.68892]
[1779729725314,24.73,77572.17,29.7,0.76964,0.00039,9.63559]
[1779729731356,24.73,77572.98,29.7,0.76989,0.00039,9.62979]
[1779729734439,24.73,77572.81,29.7,0.7698,0.00039,9.63179]
[1779729734577,24.73,77572.81,29.7,0.7698,0.00039,9.63179]
[1779729742441,24.74,77572.77,29.7,0.7697,0.00039,9.63427]
[1779729748191,24.75,77571.74,29.7,0.76926,0.00039,9.64437]
[1779729748330,24.75,77571.74,29.7,0.76926,0.00039,9.64437]
[1779729753518,24.76,77571.39,29.7,0.76919,0.00039,9.64052]
[1779729758553,24.76,77571.18,29.7,0.76906,0.00039,9.64341]
[1779729763782,24.76,77571.18,29.7,0.76906,0.00039,9.64341]
[1779729763919,24.76,77571.18,29.7,0.76906,0.00039,9.64341]
[1779729764122,24.77,77566.89,29.7,0.76735,0.00039,9.68274]
[1779729764599,24.77,77560.0,29.7,0.76465,0.00039,9.74377]
[1779729771646,24.77,77559.9,29.7,0.76459,0.00039,9.74525]
[1779729777688,24.77,77560.93,29.7,0.76497,0.00039,9.73671]
[1779729778701,24.77,77560.93,29.7,0.76497,0.00039,9.73671]
[1779729778839,24.77,77560.93,29.7,0.76497,0.00039,9.73671]
[1779729782241,24.77,77565.54,29.7,0.76675,0.00039,9.69631]
[1779729787758,24.78,77566.82,29.7,0.76721,0.00039,9.6859]
[1779729788380,24.78,77566.82,29.7,0.76721,0.00039,9.6859]
[1779729788765,24.78,77570.07,29.7,0.76847,0.00039,9.65717]
[1779729789772,24.78,77574.42,29.7,0.77014,0.00039,9.61855]
[1779729793332,24.78,77574.72,29.7,0.77023,0.00039,9.61655]
[1779729793345,24.78,77574.72,29.7,0.77023,0.00039,9.61655]
[1779729793470,24.78,77574.72,29.7,0.77023,0.00039,9.61655]
[1779729794269,24.79,77578.43,29.7,0.77165,0.00039,9.58373]
[1779729799841,24.79,77580.22,29.7,0.7723,0.00038,9.56854]
[1779729800849,24.79,77582.19,29.7,0.77305,0.00038,9.55103]
[1779729804877,24.79,77580.87,29.7,0.77251,0.00038,9.56366]
[1779729808300,24.8,77581.23,29.7,0.77262,0.00038,9.56115]
[1779729808438,24.8,77581.23,29.7,0.77262,0.00038,9.56115]
[1779729809223,24.8,77581.23,29.7,0.77262,0.00038,9.56115]
[1779729812933,24.8,77582.54,29.7,0.77321,0.00038,9.54185]
[1779729818975,24.81,77582.32,29.7,0.77309,0.00038,9.54465]
[1779729821779,24.81,77582.35,29.7,0.77309,0.00038,9.54462]
[1779729821918,24.81,77582.35,29.7,0.77309,0.00038,9.54462]
[1779729823631,24.81,77582.19,29.7,0.77303,0.00038,9.54611]
[1779729829046,24.81,77582.6,29.7,0.77317,0.00038,9.5428]
[1779729834081,24.81,77581.97,29.7,0.77291,0.00038,9.54873]
[1779729839116,24.81,77581.89,29.7,0.77287,0.00038,9.54971]
[1779729847280,24.81,77582.0,29.7,0.77291,0.00038,9.54891]
[1779729848179,24.81,77572.65,29.7,0.76928,0.00039,9.63291]
[1779729850193,24.81,77571.15,29.7,0.76869,0.00039,9.64648]
[1779729852678,24.82,77570.52,29.7,0.76844,0.00039,9.65229]
[1779729852831,24.82,77570.52,29.7,0.76844,0.00039,9.65229]
[1779729861270,24.82,77570.88,29.7,0.76855,0.00039,9.64991]
[1779729867217,24.82,77570.35,29.7,0.76832,0.00039,9.65496]
[1779729867262,24.82,77570.35,29.7,0.76832,0.00039,9.65496]
[1779729867318,24.82,77569.29,29.7,0.76791,0.00039,9.66454]
[1779729867400,24.82,77569.29,29.7,0.76791,0.00039,9.66454]
[1779729868323,24.82,77553.41,29.7,0.76169,0.00039,9.80469]
[1779729869329,24.82,77551.83,29.7,0.76106,0.00039,9.81853]
[1779729877389,24.82,77552.95,29.7,0.76163,0.00039,9.80034]
[1779729880167,24.82,77549.98,29.7,0.76046,0.0004,9.8263]
[1779729880955,24.82,77547.12,29.7,0.75932,0.0004,9.85123]
[1779729881420,24.82,77547.12,29.7,0.75932,0.0004,9.85123]
[1779729881521,24.82,77547.11,29.7,0.75932,0.0004,9.85127]
[1779729887463,24.82,77545.94,29.7,0.75887,0.0004,9.86116]
[1779729892500,24.82,77538.34,29.7,0.75586,0.0004,9.92673]
[1779729897536,24.82,77538.75,29.7,0.75602,0.0004,9.92314]
[1779729901564,24.82,77543.97,29.7,0.7581,0.0004,9.87801]
[1779729906599,24.82,77544.03,29.7,0.75811,0.0004,9.87775]
[1779729912641,24.82,77546.55,29.7,0.75911,0.0004,9.85597]
[1779729917676,24.82,77546.74,29.7,0.75919,0.0004,9.85425]
[1779729921704,24.82,77549.0,29.7,0.76008,0.0004,9.83453]
[1779729922714,24.82,77549.0,29.7,0.76008,0.0004,9.83453]
[1779729923322,24.82,77548.95,29.7,0.76006,0.0004,9.835]
[1779729926772,24.82,77548.23,29.7,0.75977,0.0004,9.84134]
[1779729926920,24.82,77546.29,29.7,0.759,0.0004,9.85826]
[1779729927748,24.82,77545.11,29.7,0.75853,0.0004,9.86855]
[1779729932781,24.82,77545.3,29.7,0.75872,0.0004,9.85877]
[1779729937817,24.83,77545.51,29.7,0.75878,0.0004,9.85748]
[1779729939831,24.83,77547.83,29.7,0.75969,0.0004,9.83747]
[1779729941026,24.83,77547.83,29.7,0.75969,0.0004,9.83747]
[1779729941845,24.83,77552.61,29.7,0.76158,0.00039,9.79576]
[1779729943263,24.83,77554.62,29.7,0.76237,0.00039,9.77829]
[1779729949903,24.83,77554.98,29.7,0.76249,0.00039,9.77554]
[1779729950909,24.83,77559.26,29.7,0.76417,0.00039,9.738]
[1779729955944,24.83,77559.04,29.7,0.76407,0.00039,9.74036]
[1779729958896,24.83,77558.78,29.7,0.76396,0.00039,9.74274]
[1779729959043,24.83,77558.78,29.7,0.76396,0.00039,9.74274]
[1779729967025,24.84,77555.57,29.7,0.76266,0.00039,9.77181]
[1779729968032,24.84,77552.05,29.7,0.76127,0.00039,9.80278]
[1779729973067,24.84,77554.26,29.7,0.76212,0.00039,9.78395]
[1779729974074,24.84,77557.88,29.7,0.76353,0.00039,9.75242]
[1779729975115,24.84,77557.88,29.7,0.76353,0.00039,9.75242]
[1779729975257,24.84,77557.88,29.7,0.76353,0.00039,9.75242]
[1779729975322,24.84,77562.45,29.7,0.76532,0.00039,9.71227]
[1779729979109,24.84,77564.02,29.7,0.76591,0.00039,9.69892]
[1779729984143,24.85,77564.56,29.7,0.76609,0.00039,9.69485]
[1779729990186,24.85,77564.53,29.7,0.76604,0.00039,9.69593]
[1779729990666,24.85,77564.53,29.7,0.76604,0.00039,9.69593]
[1779729990835,24.85,77564.53,29.7,0.76604,0.00039,9.69593]
[1779729991193,24.85,77562.85,29.7,0.7655,0.00039,9.70245]
[1779729997238,24.86,77562.66,29.7,0.7654,0.00039,9.70483]
[1779730002272,24.86,77563.55,29.7,0.76572,0.00039,9.69757]
[1779730003393,24.86,77563.55,29.7,0.76572,0.00039,9.69757]
[1779730003281,24.86,77565.29,29.7,0.7664,0.00039,9.68233]
[1779730004288,24.86,77569.93,29.7,0.7682,0.00039,9.64131]
[1779730005205,24.86,77569.93,29.7,0.7682,0.00039,9.64131]
[1779730005352,24.86,77569.93,29.7,0.7682,0.00039,9.64131]
[1779730005413,24.86,77570.34,29.7,0.76835,0.00039,9.63776]
[1779730011797,24.86,77570.83,29.7,0.76852,0.00039,9.63386]
[1779730015175,24.86,77570.87,29.7,0.76852,0.00039,9.63387]
[1779730019119,24.86,77570.84,29.7,0.76851,0.00039,9.63422]
[1779730019280,24.86,77570.84,29.7,0.76851,0.00039,9.63422]
[1779730026442,24.87,77570.55,29.7,0.76835,0.00039,9.63777]
[1779730029463,24.87,77572.46,29.7,0.76908,0.00039,9.62109]
[1779730034498,24.87,77571.48,29.7,0.76868,0.00039,9.63033]
[1779730036155,24.87,77571.44,29.7,0.76866,0.00039,9.63079]
[1779730036311,24.87,77571.44,29.7,0.76866,0.00039,9.63079]
[1779730037520,24.87,77564.34,29.7,0.76589,0.00039,9.69378]
[1779730043202,24.88,77564.77,29.7,0.76606,0.00039,9.69006]
[1779730049604,24.88,77564.84,29.7,0.76607,0.00039,9.68971]
[1779730050626,24.88,77564.84,29.7,0.76607,0.00039,9.68971]
[1779730050772,24.88,77564.84,29.7,0.76607,0.00039,9.68971]
[1779730064709,24.88,77564.45,29.7,0.76602,0.00039,9.68518]
[1779730065876,24.88,77564.45,29.7,0.76602,0.00039,9.68518]
[1779730066021,24.88,77564.45,29.7,0.76602,0.00039,9.68518]
[1779730079258,24.88,77564.54,29.7,0.76604,0.00039,9.6848]
[1779730079400,24.88,77564.54,29.7,0.76604,0.00039,9.6848]
[1779730084849,24.88,77564.41,29.7,0.76596,0.00039,9.68664]
[1779730091897,24.89,77565.33,29.7,0.7663,0.00039,9.67898]
[1779730094087,24.89,77565.65,29.7,0.76642,0.00039,9.67623]
[1779730094231,24.89,77565.65,29.7,0.76642,0.00039,9.67623]
[1779730097614,24.89,77565.98,29.7,0.76654,0.00039,9.67366]
[1779730097940,24.89,77568.86,29.7,0.76765,0.00039,9.6483]
[1779730098947,24.89,77570.98,29.7,0.76847,0.00039,9.62964]
[1779730102975,24.89,77572.55,29.7,0.76905,0.00039,9.61628]
[1779730108971,24.9,77572.4,29.7,0.76897,0.00039,9.6182]
[1779730109115,24.9,77572.4,29.7,0.76897,0.00039,9.6182]
[1779730115065,24.9,77572.95,29.7,0.76926,0.00039,9.60605]
[1779730117079,24.9,77576.92,29.7,0.77078,0.00039,9.57108]
[1779730122456,24.91,77577.31,29.7,0.7709,0.00039,9.56835]
[1779730122557,24.91,77577.2,29.7,0.77084,0.00039,9.56972]
[1779730127149,24.91,77577.15,29.7,0.77078,0.00039,9.57093]
[1779730129163,24.91,77575.63,29.7,0.77018,0.00039,9.58483]
[1779730135849,24.92,77575.66,29.7,0.77016,0.00039,9.58526]
[1779730136594,24.92,77575.66,29.7,0.77016,0.00039,9.58526]
[1779730136737,24.92,77575.71,29.7,0.77016,0.00039,9.58533]
[1779730141247,24.92,77577.68,29.7,0.77088,0.00038,9.56868]
[1779730146282,24.93,77577.26,29.7,0.77068,0.00039,9.57351]
[1779730149491,24.93,77578.35,29.7,0.77108,0.00038,9.56419]
[1779730149634,24.93,77578.35,29.7,0.77107,0.00038,9.56438]
[1779730155345,24.94,77577.8,29.7,0.77081,0.00038,9.57039]
[1779730160380,24.94,77577.73,29.7,0.77075,0.00038,9.5719]
[1779730163084,24.94,77577.2,29.7,0.77053,0.00038,9.57696]
[1779730163233,24.94,77577.2,29.7,0.77053,0.00038,9.57696]
[1779730170452,24.95,77574.14,29.7,0.76929,0.00039,9.60539]
[1779730172466,24.95,77576.39,29.7,0.77028,0.00039,9.57724]
[1779730173473,24.95,77578.76,29.7,0.77118,0.00038,9.55635]
[1779730175123,24.95,77578.91,29.7,0.77123,0.00038,9.55521]
[1779730175488,24.95,77584.12,29.7,0.77322,0.00038,9.50898]
[1779730178353,24.96,77584.82,29.7,0.77347,0.00038,9.50322]
[1779730178498,24.96,77584.82,29.7,0.77347,0.00038,9.50322]
[1779730186568,24.97,77586.0,29.7,0.77383,0.00038,9.4948]
[1779730187574,24.97,77587.96,29.7,0.77457,0.00038,9.4775]
[1779730188582,24.97,77590.1,29.7,0.77537,0.00038,9.45859]
[1779730191369,24.97,77590.78,29.7,0.77561,0.00038,9.45304]
[1779730191509,24.97,77590.78,29.7,0.77561,0.00038,9.45304]
[1779730201086,24.98,77591.37,29.7,0.77577,0.00038,9.4491]
[1779730205158,24.99,77593.0,29.7,0.7763,0.00038,9.43666]
[1779730205703,24.99,77591.22,29.7,0.7756,0.00038,9.45315]
[1779730207611,24.99,77591.22,29.7,0.7756,0.00038,9.45315]
[1779730207653,24.99,77588.65,29.7,0.77461,0.00038,9.47662]
[1779730207851,24.99,77588.65,29.7,0.77461,0.00038,9.47662]
[1779730211802,24.99,77588.11,29.7,0.7744,0.00038,9.48144]
[1779730211849,25.0,77585.32,29.7,0.7733,0.00038,9.5072]
[1779730212752,25.0,77576.11,29.7,0.76976,0.00039,9.58917]
[1779730217788,25.0,77575.06,29.7,0.76934,0.00039,9.59889]
[1779730223968,25.0,77575.22,29.7,0.76939,0.00039,9.59783]
[1779730224314,25.0,77575.22,29.7,0.76939,0.00039,9.59783]
[1779730229872,25.0,77574.96,29.7,0.76926,0.00039,9.60079]
[1779730233900,25.0,77570.92,29.7,0.76781,0.00039,9.62829]
[1779730239917,25.0,77570.84,29.7,0.76778,0.00039,9.62904]
[1779730242963,25.01,77566.81,29.7,0.7662,0.00039,9.66486]
[1779730243970,25.01,77565.04,29.7,0.76551,0.00039,9.68041]
[1779730247625,25.01,77565.22,29.7,0.76558,0.00039,9.67885]
[1779730247765,25.01,77565.22,29.7,0.76558,0.00039,9.67888]
[1779730251019,25.01,77567.6,29.7,0.7665,0.00039,9.65804]
[1779730256079,25.01,77567.04,29.7,0.76628,0.00039,9.66308]
[1779730256224,25.01,77567.04,29.7,0.76628,0.00039,9.66308]
[1779730259076,25.01,77569.06,29.7,0.76706,0.00039,9.64541]
[1779730264111,25.01,77568.41,29.7,0.76678,0.00039,9.65178]
[1779730270154,25.02,77568.47,29.7,0.76676,0.00039,9.65213]
[1779730275188,25.02,77568.71,29.7,0.76682,0.00039,9.65073]
[1779730277848,25.02,77568.71,29.7,0.76682,0.00039,9.65073]
[1779730278005,25.02,77568.71,29.7,0.76682,0.00039,9.65073]
[1779730282192,25.02,77568.75,29.7,0.7668,0.00039,9.65122]
[1779730282347,25.02,77568.75,29.7,0.7668,0.00039,9.65122]
[1779730292308,25.03,77570.12,29.7,0.76739,0.00039,9.63226]
[1779730294865,25.03,77570.12,29.7,0.76739,0.00039,9.63226]
[1779730295046,25.03,77570.12,29.7,0.76739,0.00039,9.63226]
[1779730299421,25.03,77570.16,29.7,0.76738,0.00039,9.63266]
[1779730299565,25.03,77570.16,29.7,0.76738,0.00039,9.63266]
[1779730311443,25.05,77570.75,29.7,0.76751,0.00039,9.62969]
[1779730313930,25.05,77570.57,29.7,0.76743,0.00039,9.63156]
[1779730314071,25.05,77570.57,29.7,0.76743,0.00039,9.63156]
[1779730315641,25.05,77571.44,29.7,0.76776,0.00039,9.62394]
[1779730315787,25.05,77571.44,29.7,0.76776,0.00039,9.62394]
[1779730321513,25.05,77571.4,29.7,0.76774,0.00039,9.62452]
[1779730326548,25.05,77571.16,29.7,0.76764,0.00039,9.62678]
[1779730327327,25.05,77571.16,29.7,0.76764,0.00039,9.62678]
[1779730327565,25.05,77571.16,29.7,0.76764,0.00039,9.62678]
[1779730334604,25.05,77572.03,29.7,0.76796,0.00039,9.61934]
[1779730339639,25.05,77572.79,29.7,0.76825,0.00039,9.61285]
[1779730341785,25.05,77572.72,29.7,0.76822,0.00039,9.6135]
[1779730341927,25.05,77573.2,29.7,0.7684,0.00039,9.60932]
[1779730347695,25.05,77573.47,29.7,0.76849,0.00039,9.60726]
[1779730351723,25.05,77572.38,29.7,0.76819,0.00039,9.6086]
[1779730356758,25.06,77572.17,29.7,0.7681,0.00039,9.6107]
[1779730359108,25.06,77571.85,29.7,0.76797,0.00039,9.61361]
[1779730359252,25.06,77571.85,29.7,0.76797,0.00039,9.61361]
[1779730359778,25.06,77568.59,29.7,0.76671,0.00039,9.64227]
[1779730362800,25.06,77567.23,29.7,0.76618,0.00039,9.65421]
[1779730367834,25.06,77568.1,29.7,0.76652,0.00039,9.64658]
[1779730368429,25.06,77568.1,29.7,0.76652,0.00039,9.64658]
[1779730368580,25.06,77568.1,29.7,0.76652,0.00039,9.64658]
[1779730377906,25.06,77567.67,29.7,0.76635,0.00039,9.65039]
[1779730383948,25.06,77567.56,29.7,0.7663,0.00039,9.65138]
[1779730389991,25.06,77565.56,29.7,0.76553,0.00039,9.6689]
[1779730390998,25.06,77561.74,29.7,0.76403,0.00039,9.70236]
[1779730395322,25.06,77561.7,29.7,0.76401,0.00039,9.70292]
[1779730396819,25.06,77542.06,29.7,0.75626,0.0004,9.87298]
[1779730397043,25.06,77542.06,29.7,0.75626,0.0004,9.87298]
[1779730397045,25.06,77542.06,29.7,0.75626,0.0004,9.87298]
[1779730397128,25.06,77542.06,29.7,0.75626,0.0004,9.87298]
[1779730397134,25.06,77532.07,29.7,0.75227,0.0004,9.95806]
[1779730401069,25.06,77533.85,29.7,0.75296,0.0004,9.94358]
[1779730404763,25.07,77541.93,29.7,0.75615,0.0004,9.8753]
[1779730405097,25.07,77545.35,29.7,0.75751,0.0004,9.846]
[1779730406107,25.07,77545.35,29.7,0.75751,0.0004,9.846]
[1779730406709,25.07,77545.31,29.7,0.75747,0.0004,9.84683]
[1779730406966,25.07,77545.31,29.7,0.75747,0.0004,9.84683]
[1779730407110,25.07,77545.31,29.7,0.75747,0.0004,9.84683]
[1779730412149,25.07,77544.78,29.7,0.75734,0.0004,9.84394]
[1779730412152,25.07,77544.78,29.7,0.75734,0.0004,9.84394]
[1779730412250,25.08,77545.13,29.7,0.75747,0.0004,9.84117]
[1779730413966,25.08,77545.16,29.7,0.75747,0.0004,9.84115]
[1779730414133,25.08,77545.16,29.7,0.75747,0.0004,9.84115]
[1779730418194,25.08,77545.66,29.7,0.75763,0.0004,9.83758]
[1779730418525,25.08,77546.67,29.7,0.758,0.0004,9.82964]
[1779730420202,25.09,77544.8,29.7,0.75725,0.0004,9.84593]
[1779730421213,25.09,77544.8,29.7,0.75725,0.0004,9.84593]
[1779730421365,25.09,77537.85,29.7,0.75448,0.0004,9.90551]
[1779730423716,25.09,77537.92,29.7,0.7545,0.0004,9.90507]
[1779730423900,25.09,77537.92,29.7,0.7545,0.0004,9.90507]
[1779730424229,25.09,77536.6,29.7,0.75396,0.0004,9.91661]
[1779730425237,25.09,77535.41,29.7,0.75347,0.0004,9.92687]
[1779730429265,25.09,77534.09,29.7,0.75292,0.0004,9.93858]
[1779730430650,25.09,77534.09,29.7,0.75292,0.0004,9.93858]
[1779730430798,25.09,77534.09,29.7,0.75292,0.0004,9.93858]
[1779730439336,25.1,77533.51,29.7,0.75264,0.0004,9.94463]
[1779730443882,25.1,77533.19,29.7,0.7525,0.0004,9.94756]
[1779730444027,25.1,77533.19,29.7,0.7525,0.0004,9.94756]
[1779730448400,25.11,77534.42,29.7,0.75296,0.0004,9.93789]
[1779730449407,25.11,77535.74,29.7,0.75348,0.0004,9.9268]
[1779730450414,25.11,77533.18,29.7,0.75245,0.0004,9.94861]
[1779730451738,25.11,77533.18,29.7,0.75245,0.0004,9.94861]
[1779730452428,25.11,77531.1,29.7,0.75161,0.0004,9.96644]
[1779730453866,25.11,77531.1,29.7,0.75161,0.0004,9.96644]
[1779730454010,25.11,77531.11,29.7,0.7516,0.0004,9.96655]
[1779730456458,25.11,77529.29,29.7,0.75086,0.0004,9.98215]
[1779730461849,25.11,77528.32,29.7,0.75044,0.0004,9.99091]
[1779730461950,25.11,77524.55,29.7,0.74891,0.0004,10.02285]
[1779730461993,25.11,77524.55,29.7,0.74891,0.0004,10.02285]
[1779730468543,25.12,77524.46,29.7,0.74885,0.0004,10.02422]
[1779730473447,25.12,77524.39,29.7,0.74881,0.0004,10.0249]
[1779730473795,25.12,77524.39,29.7,0.74881,0.0004,10.0249]
[1779730473891,25.12,77522.7,29.7,0.74823,0.0004,10.03121]
[1779730474288,25.12,77522.7,29.7,0.74823,0.0004,10.03121]
[1779730474587,25.12,77519.5,29.7,0.74693,0.0004,10.05802]
[1779730475764,25.12,77519.5,29.7,0.74693,0.0004,10.05802]
[1779730477455,25.12,77519.66,29.7,0.74699,0.0004,10.05682]
[1779730477614,25.12,77519.66,29.7,0.74699,0.0004,10.05682]
[1779730483105,25.13,77520.11,29.7,0.74715,0.0004,10.05352]
[1779730483248,25.13,77520.11,29.7,0.74715,0.0004,10.05352]
[1779730483620,25.13,77520.11,29.7,0.74715,0.0004,10.05352]
[1779730483650,25.13,77522.18,29.7,0.74799,0.0004,10.03625]
[1779730484657,25.13,77525.14,29.7,0.74918,0.0004,10.01151]
[1779730489692,25.13,77525.85,29.7,0.74944,0.0004,10.00613]
[1779730493982,25.13,77525.71,29.7,0.74936,0.0004,10.00777]
[1779730494124,25.13,77525.71,29.7,0.74936,0.0004,10.00777]
[1779730499221,25.14,77525.97,29.7,0.74942,0.0004,10.00653]
[1779730499413,25.14,77525.97,29.7,0.74942,0.0004,10.00653]
[1779730508834,25.15,77525.96,29.7,0.74934,0.0004,10.00817]
[1779730510300,25.15,77526.08,29.7,0.74938,0.0004,10.00732]
[1779730510443,25.15,77526.08,29.7,0.74938,0.0004,10.00732]
[1779730514876,25.15,77526.04,29.7,0.74934,0.0004,10.00828]
[1779730515017,25.15,77526.04,29.7,0.74934,0.0004,10.00828]
[1779730523939,25.16,77526.23,29.7,0.74934,0.0004,10.00822]
[1779730525759,25.16,77526.11,29.7,0.74929,0.0004,10.00938]
[1779730526229,25.16,77526.28,29.7,0.74935,0.0004,10.00811]
[1779730531995,25.16,77526.24,29.7,0.74944,0.0004,10.00037]
[1779730538038,25.16,77526.45,29.7,0.74951,0.0004,9.99895]
[1779730538768,25.16,77526.45,29.7,0.74951,0.0004,9.99895]
[1779730539045,25.16,77531.27,29.7,0.75144,0.0004,9.95852]
[1779730540052,25.17,77537.08,29.7,0.75376,0.0004,9.90956]
[1779730540634,25.17,77537.08,29.7,0.75376,0.0004,9.90956]
[1779730546094,25.17,77537.88,29.7,0.75403,0.0004,9.90371]
[1779730549028,25.17,77537.88,29.7,0.75403,0.0004,9.90371]
[1779730556651,25.18,77539.36,29.7,0.75456,0.0004,9.89243]
[1779730558283,25.18,77539.44,29.7,0.75457,0.0004,9.89225]
[1779730558427,25.18,77539.44,29.7,0.75457,0.0004,9.89225]
[1779730566235,25.19,77539.33,29.7,0.75446,0.0004,9.8947]
[1779730567191,25.19,77539.33,29.7,0.75446,0.0004,9.8947]
[1779730567242,25.19,77532.31,29.7,0.75165,0.0004,9.95416]
[1779730568249,25.19,77530.83,29.7,0.75106,0.0004,9.96666]
[1779730570262,25.19,77529.69,29.7,0.75059,0.0004,9.9763]
[1779730572894,25.19,77529.23,29.7,0.75041,0.0004,9.98019]
[1779730573037,25.19,77529.23,29.7,0.75041,0.0004,9.98019]
[1779730573357,25.19,77529.26,29.7,0.75042,0.0004,9.97998]
[1779730578319,25.19,77530.3,29.7,0.75083,0.0004,9.97138]
[1779730583354,25.19,77530.83,29.7,0.75103,0.0004,9.96709]
[1779730586909,25.19,77530.83,29.7,0.75103,0.0004,9.96709]
[1779730587050,25.19,77530.83,29.7,0.75103,0.0004,9.96709]
[1779730588568,25.19,77529.16,29.7,0.75036,0.0004,9.98128]
[1779730589396,25.19,77525.93,29.7,0.74906,0.0004,10.00834]
[1779730591561,25.19,77525.93,29.7,0.74906,0.0004,10.00834]
[1779730597452,25.19,77525.62,29.7,0.74905,0.0004,10.00275]
[1779730600353,25.19,77525.58,29.7,0.74903,0.0004,10.00318]
[1779730600498,25.19,77525.58,29.7,0.74903,0.0004,10.00318]
[1779730604965,25.2,77525.54,29.7,0.74899,0.0004,10.00397]
[1779730605508,25.2,77521.74,29.7,0.74745,0.0004,10.03584]
[1779730611550,25.2,77522.52,29.7,0.74775,0.0004,10.02971]
[1779730614415,25.2,77522.31,29.7,0.74766,0.0004,10.03158]
[1779730614558,25.2,77522.31,29.7,0.74766,0.0004,10.03158]
[1779730622639,25.2,77521.42,29.7,0.74727,0.0004,10.03951]
[1779730628398,25.2,77521.31,29.7,0.74722,0.0004,10.04059]
[1779730628490,25.2,77521.31,29.7,0.74722,0.0004,10.04059]
[1779730628541,25.2,77521.31,29.7,0.74722,0.0004,10.04059]
[1779730628682,25.21,77521.06,29.7,0.74711,0.0004,10.04282]
[1779730634174,25.21,77520.34,29.7,0.74681,0.0004,10.04905]
[1779730639315,25.21,77520.07,29.7,0.74669,0.0004,10.05143]
[1779730639761,25.21,77517.57,29.7,0.74568,0.0004,10.07229]
[1779730641778,25.21,77515.63,29.7,0.74489,0.00041,10.08841]
[1779730642968,25.21,77515.63,29.7,0.74489,0.00041,10.08841]
[1779730643111,25.21,77515.63,29.7,0.74489,0.00041,10.08841]
[1779730644799,25.21,77514.42,29.7,0.74439,0.00041,10.0984]
[1779730649834,25.21,77514.69,29.7,0.7445,0.00041,10.09618]
[1779730661318,25.21,77514.52,29.7,0.74455,0.00041,10.08926]
[1779730661469,25.21,77514.52,29.7,0.74455,0.00041,10.08926]
[1779730666953,25.21,77512.69,29.7,0.7438,0.00041,10.10448]
[1779730671988,25.21,77512.45,29.7,0.74371,0.00041,10.10644]
[1779730676019,25.21,77508.45,29.7,0.74208,0.00041,10.1393]
[1779730676392,25.21,77508.45,29.7,0.74208,0.00041,10.1393]
[1779730676536,25.21,77508.45,29.7,0.74208,0.00041,10.1393]
[1779730685144,25.21,77507.89,29.7,0.74182,0.00041,10.14448]
[1779730688924,25.22,77508.07,29.7,0.74187,0.00041,10.14338]
[1779730689112,25.22,77511.41,29.7,0.74323,0.00041,10.1161]
[1779730689576,25.22,77511.41,29.7,0.74323,0.00041,10.1161]
[1779730689593,25.22,77511.41,29.7,0.74323,0.00041,10.1161]
[1779730689734,25.22,77511.41,29.7,0.74323,0.00041,10.1161]
[1779730690119,25.22,77514.27,29.7,0.74439,0.00041,10.09268]
[1779730694588,25.22,77513.65,29.7,0.74411,0.00041,10.09839]
[1779730696160,25.22,77512.24,29.7,0.74352,0.00041,10.11028]
[1779730701196,25.23,77511.69,29.7,0.74326,0.00041,10.11543]
[1779730702095,25.23,77511.69,29.7,0.74326,0.00041,10.11543]
[1779730703098,25.23,77512.55,29.7,0.74361,0.00041,10.10848]
[1779730704602,25.23,77512.02,29.7,0.74338,0.00041,10.11311]
[1779730704771,25.23,77512.02,29.7,0.74338,0.00041,10.11311]
[1779730705600,25.23,77512.18,29.7,0.74344,0.00041,10.11192]
[1779730711268,25.23,77512.95,29.7,0.74383,0.00041,10.09803]
[1779730716316,25.24,77512.77,29.7,0.74373,0.00041,10.10019]
[1779730716347,25.24,77518.53,29.7,0.74606,0.0004,10.05267]
[1779730717378,25.24,77518.53,29.7,0.74606,0.0004,10.05267]
[1779730717449,25.24,77522.35,29.7,0.7476,0.0004,10.02109]
[1779730718644,25.24,77522.35,29.7,0.7476,0.0004,10.02109]
[1779730718795,25.24,77522.35,29.7,0.7476,0.0004,10.02109]
[1779730718896,25.24,77524.11,29.7,0.7483,0.0004,10.0067]
[1779730719325,25.24,77526.52,29.7,0.74927,0.0004,9.98661]
[1779730720332,25.24,77532.31,29.7,0.75159,0.0004,9.9382]
[1779730725367,25.24,77533.25,29.7,0.75193,0.0004,9.93093]
[1779730728274,25.25,77538.36,29.7,0.75396,0.0004,9.88813]
[1779730728388,25.25,77538.59,29.7,0.75404,0.0004,9.88636]
[1779730733423,25.25,77539.17,29.7,0.75423,0.0004,9.88229]
[1779730734890,25.25,77539.17,29.7,0.75423,0.0004,9.88229]
[1779730735035,25.25,77539.17,29.7,0.75423,0.0004,9.88229]
[1779730743495,25.26,77539.2,29.7,0.75417,0.0004,9.88366]
[1779730748524,25.26,77539.2,29.7,0.75417,0.0004,9.88366]
[1779730748671,25.26,77539.2,29.7,0.75417,0.0004,9.88366]
[1779730754572,25.27,77537.99,29.7,0.75361,0.0004,9.89551]
[1779730761082,25.27,77538.02,29.7,0.7536,0.0004,9.89577]
[1779730761226,25.27,77538.02,29.7,0.7536,0.0004,9.89577]
[1779730766655,25.28,77538.07,29.7,0.75358,0.0004,9.89632]
[1779730770684,25.28,77534.94,29.7,0.75231,0.0004,9.92312]
[1779730772698,25.28,77531.63,29.7,0.7511,0.0004,9.94264]
[1779730773705,25.28,77526.29,29.7,0.74896,0.0004,9.98729]
[1779730776521,25.28,77526.32,29.7,0.74897,0.0004,9.98706]
[1779730776663,25.28,77526.32,29.7,0.74897,0.0004,9.98706]
[1779730785789,25.28,77525.06,29.7,0.74846,0.0004,9.99761]
[1779730794427,25.28,77525.8,29.7,0.74876,0.0004,9.99147]
[1779730794571,25.28,77525.8,29.7,0.74876,0.0004,9.99147]
[1779730802843,25.28,77526.17,29.7,0.7489,0.0004,9.98852]
[1779730808228,25.28,77526.17,29.7,0.74889,0.0004,9.98875]
[1779730808374,25.28,77526.17,29.7,0.74889,0.0004,9.98877]
[1779730813625,25.28,77525.34,29.7,0.74855,0.0004,9.99579]
[1779730823225,25.28,77525.26,29.7,0.74851,0.0004,9.99658]
[1779730823379,25.29,77525.26,29.7,0.74851,0.0004,9.99664]
[1779730825681,25.29,77525.26,29.7,0.74851,0.0004,9.99664]
[1779730837147,25.29,77525.23,29.7,0.74861,0.0004,9.98879]
[1779730842929,25.29,77525.23,29.7,0.74861,0.0004,9.98879]
[1779730848224,25.29,77524.68,29.7,0.74837,0.0004,9.99364]
[1779730853260,25.29,77524.87,29.7,0.74844,0.0004,9.99217]
[1779730858697,25.29,77524.64,29.7,0.74835,0.0004,9.99413]
[1779730858839,25.29,77524.64,29.7,0.74835,0.0004,9.99413]
[1779730867359,25.29,77524.63,29.7,0.74833,0.0004,9.99447]
[1779730874966,25.29,77524.66,29.7,0.74834,0.0004,9.99426]
[1779730875114,25.29,77524.66,29.7,0.74834,0.0004,9.99426]
[1779730886506,25.29,77524.7,29.7,0.74834,0.0004,9.99431]
[1779730889066,25.29,77524.7,29.7,0.74834,0.0004,9.99431]
[1779730889210,25.29,77524.7,29.7,0.74834,0.0004,9.99431]
[1779730895569,25.29,77524.22,29.7,0.74826,0.0004,9.99013]
[1779730900604,25.3,77524.42,29.7,0.74833,0.0004,9.9886]
[1779730905685,25.3,77524.38,29.7,0.74831,0.0004,9.98901]
[1779730905835,25.3,77524.38,29.7,0.74831,0.0004,9.98901]
[1779730919407,25.3,77524.34,29.7,0.74829,0.0004,9.98949]
[1779730919556,25.3,77524.34,29.7,0.74829,0.0004,9.98949]
[1779730923768,25.3,77522.86,29.7,0.74768,0.0004,10.0021]
[1779730928802,25.3,77523.08,29.7,0.74776,0.0004,10.00034]
[1779730933002,25.3,77523.0,29.7,0.74773,0.0004,10.00104]
[1779730933146,25.3,77523.0,29.7,0.74773,0.0004,10.00104]
[1779730940889,25.3,77522.74,29.7,0.74762,0.0004,10.00337]
[1779730945924,25.3,77522.5,29.7,0.74752,0.0004,10.00545]
[1779730947399,25.3,77522.5,29.7,0.74752,0.0004,10.00545]
[1779730947547,25.3,77522.53,29.7,0.74753,0.0004,10.00524]
[1779730952972,25.3,77521.67,29.7,0.7473,0.0004,10.00407]
[1779730960022,25.3,77521.69,29.7,0.7473,0.0004,10.004]
[1779730965057,25.3,77521.73,29.7,0.74731,0.0004,10.00372]
[1779730969086,25.3,77518.16,29.7,0.74587,0.0004,10.03329]
[1779730970318,25.3,77518.16,29.7,0.74587,0.0004,10.03329]
[1779730971453,25.3,77517.35,29.7,0.74554,0.0004,10.03996]
[1779730971101,25.3,77515.68,29.7,0.74487,0.00041,10.0537]
[1779730972108,25.3,77515.08,29.7,0.74462,0.00041,10.05863]
[1779730977224,25.3,77514.48,29.7,0.74439,0.00041,10.06335]
[1779730977391,25.3,77514.48,29.7,0.74439,0.00041,10.0633]
[1779730978150,25.3,77509.9,29.7,0.74253,0.00041,10.10089]
[1779730982178,25.3,77507.18,29.7,0.74142,0.00041,10.12309]
[1779730983185,25.3,77505.74,29.7,0.74083,0.00041,10.1348]
[1779730987444,25.3,77505.73,29.7,0.74083,0.00041,10.13479]
[1779730988220,25.3,77506.67,29.7,0.74122,0.00041,10.12709]
[1779730990973,25.3,77507.82,29.7,0.74169,0.00041,10.11769]
[1779730991240,25.3,77511.26,29.7,0.74309,0.00041,10.08957]
[1779730996276,25.3,77511.53,29.7,0.74319,0.00041,10.08751]
[1779731003325,25.3,77511.69,29.7,0.74325,0.00041,10.08639]
[1779731008359,25.3,77510.9,29.7,0.74292,0.00041,10.09301]
[1779731014402,25.3,77511.13,29.7,0.74312,0.00041,10.08296]
[1779731019437,25.3,77511.37,29.7,0.74321,0.00041,10.08118]
[1779731025479,25.31,77511.31,29.7,0.74318,0.00041,10.08191]
[1779731030781,25.31,77511.31,29.7,0.74317,0.00041,10.08207]
[1779731036559,25.31,77511.35,29.7,0.74317,0.00041,10.08206]
[1779731039163,25.31,77511.36,29.7,0.74317,0.00041,10.08212]
[1779731039307,25.31,77511.36,29.7,0.74317,0.00041,10.08212]
[1779731043507,25.31,77511.4,29.7,0.74318,0.00041,10.08187]
[1779731043517,25.31,77511.63,29.7,0.74326,0.00041,10.08029]
[1779731043609,25.31,77511.63,29.7,0.74326,0.00041,10.08029]
[1779731044042,25.31,77516.07,29.7,0.74506,0.00041,10.04384]
[1779731044615,25.31,77520.24,29.7,0.74674,0.0004,10.00956]
[1779731046629,25.31,77521.55,29.7,0.74726,0.0004,9.99903]
[1779731051665,25.32,77522.2,29.7,0.74751,0.0004,9.99383]
[1779731058486,25.32,77522.31,29.7,0.74755,0.0004,9.99302]
[1779731064756,25.32,77522.3,29.7,0.74753,0.0004,9.99341]
[1779731066068,25.32,77522.3,29.7,0.74753,0.0004,9.99341]
[1779731066212,25.32,77522.3,29.7,0.74753,0.0004,9.99341]
[1779731075834,25.32,77522.89,29.7,0.74788,0.0004,9.98042]
[1779731080869,25.32,77522.83,29.7,0.74785,0.0004,9.98106]
[1779731081878,25.32,77521.36,29.7,0.74725,0.0004,9.99326]
[1779731086911,25.32,77521.64,29.7,0.74736,0.0004,9.99102]
[1779731091945,25.32,77521.56,29.7,0.74733,0.0004,9.99176]
[1779731098995,25.32,77521.57,29.7,0.74733,0.0004,9.99177]
[1779731104048,25.32,77521.49,29.7,0.74729,0.0004,9.9925]
[1779731105830,25.32,77521.7,29.7,0.74737,0.0004,9.99077]
[1779731106135,25.32,77521.7,29.7,0.74737,0.0004,9.99077]
[1779731106174,25.32,77521.7,29.7,0.74737,0.0004,9.99077]
[1779731106235,25.32,77515.63,29.7,0.74492,0.00041,10.04087]
[1779731107071,25.32,77511.61,29.7,0.74329,0.00041,10.07381]
[1779731108133,25.32,77511.61,29.7,0.74329,0.00041,10.07381]
[1779731108234,25.32,77510.17,29.7,0.7427,0.00041,10.08552]
[1779731109634,25.32,77510.17,29.7,0.7427,0.00041,10.08552]
[1779731110636,25.32,77510.34,29.7,0.74278,0.00041,10.08405]
[1779731110092,25.32,77509.82,29.7,0.74256,0.00041,10.08829]
[1779731111140,25.32,77509.82,29.7,0.74256,0.00041,10.08829]
[1779731111289,25.32,77509.92,29.7,0.74261,0.00041,10.08746]
[1779731112107,25.32,77505.56,29.7,0.74083,0.00041,10.123]
[1779731117142,25.32,77505.1,29.7,0.74065,0.00041,10.12656]
[1779731122177,25.32,77505.1,29.7,0.74066,0.00041,10.12637]
[1779731123918,25.32,77505.1,29.7,0.74066,0.00041,10.12634]
[1779731124552,25.32,77505.1,29.7,0.74066,0.00041,10.12634]
[1779731131241,25.32,77504.2,29.7,0.74042,0.00041,10.12506]
[1779731133140,25.32,77504.2,29.7,0.74042,0.00041,10.12506]
[1779731133242,25.32,77504.2,29.7,0.74042,0.00041,10.12501]
[1779731141311,25.32,77504.21,29.7,0.74043,0.00041,10.12486]
[1779731147186,25.32,77503.98,29.7,0.74033,0.00041,10.12678]
[1779731155409,25.32,77503.98,29.7,0.74033,0.00041,10.12693]
[1779731160444,25.32,77503.91,29.7,0.74029,0.00041,10.12759]
[1779731164458,25.32,77504.84,29.7,0.74067,0.00041,10.1201]
[1779731164601,25.32,77504.84,29.7,0.74067,0.00041,10.1201]
[1779731164703,25.32,77506.12,29.7,0.74119,0.00041,10.10972]
[1779731170514,25.32,77506.26,29.7,0.74124,0.00041,10.10883]
[1779731175333,25.32,77506.55,29.7,0.74135,0.00041,10.10664]
[1779731175553,25.32,77510.89,29.7,0.74312,0.00041,10.07126]
[1779731176201,25.32,77510.89,29.7,0.74312,0.00041,10.07126]
[1779731176560,25.32,77521.31,29.7,0.74735,0.0004,9.98547]
[1779731181130,25.32,77520.74,29.7,0.7471,0.0004,9.99043]
[1779731181305,25.32,77520.74,29.7,0.7471,0.0004,9.99043]
[1779731181595,25.32,77521.11,29.7,0.74725,0.0004,9.98742]
[1779731187731,25.33,77520.99,29.7,0.74719,0.0004,9.98871]
[1779731194589,25.33,77522.04,29.7,0.74772,0.0004,9.97189]
[1779731194686,25.33,77524.96,29.7,0.7489,0.0004,9.94771]
[1779731200728,25.33,77524.71,29.7,0.74878,0.0004,9.95024]
[1779731206770,25.33,77524.74,29.7,0.74877,0.0004,9.95038]
[1779731208254,25.33,77524.74,29.7,0.74877,0.0004,9.95038]
[1779731208397,25.33,77524.74,29.7,0.74877,0.0004,9.95038]
[1779731218854,25.34,77525.01,29.7,0.74884,0.0004,9.94887]
[1779731222800,25.34,77525.01,29.7,0.74884,0.0004,9.94887]
[1779731222963,25.34,77525.01,29.7,0.74884,0.0004,9.94887]
[1779731224259,25.34,77525.01,29.7,0.74883,0.0004,9.94908]
[1779731224778,25.34,77524.84,29.7,0.74876,0.0004,9.95054]
[1779731225090,25.34,77524.84,29.7,0.74876,0.0004,9.95054]
[1779731225278,25.34,77517.52,29.7,0.7458,0.00041,10.01121]
[1779731225903,25.34,77507.61,29.7,0.74176,0.00041,10.09245]
[1779731226911,25.34,77507.61,29.7,0.74176,0.00041,10.09245]
[1779731226945,25.34,77507.61,29.7,0.74176,0.00041,10.09245]
[1779731227034,25.34,77506.01,29.7,0.74111,0.00041,10.10545]
[1779731232952,25.34,77505.23,29.7,0.7408,0.00041,10.11158]
[1779731236009,25.34,77505.13,29.7,0.74077,0.00041,10.11232]
[1779731236152,25.34,77505.13,29.7,0.74077,0.00041,10.11232]
[1779731243023,25.34,77505.09,29.7,0.74076,0.00041,10.11239]
[1779731248219,25.33,77505.45,29.7,0.74092,0.00041,10.10933]
[1779731248360,25.33,77505.45,29.7,0.74092,0.00041,10.10933]
[1779731254100,25.33,77505.52,29.7,0.74107,0.00041,10.10034]
[1779731259134,25.33,77505.66,29.7,0.74113,0.00041,10.09915]
[1779731264107,25.33,77506.32,29.7,0.7414,0.00041,10.09373]
[1779731264257,25.33,77506.32,29.7,0.7414,0.00041,10.09373]
[1779731264358,25.33,77506.32,29.7,0.7414,0.00041,10.09372]
[1779731270212,25.33,77506.46,29.7,0.74146,0.00041,10.09249]
[1779731275246,25.33,77506.21,29.7,0.74136,0.00041,10.09445]
[1779731276977,25.33,77506.18,29.7,0.74135,0.00041,10.09468]
[1779731277118,25.33,77506.18,29.7,0.74135,0.00041,10.09468]
[1779731287331,25.33,77506.31,29.7,0.74141,0.00041,10.09344]
[1779731289628,25.33,77506.31,29.7,0.74141,0.00041,10.09344]
[1779731289771,25.33,77506.31,29.7,0.74141,0.00041,10.09344]
[1779731289729,25.33,77506.31,29.7,0.74142,0.00041,10.09339]
[1779731290352,25.33,77506.27,29.7,0.7414,0.00041,10.09372]
[1779731295387,25.33,77506.45,29.7,0.74148,0.00041,10.09218]
[1779731301942,25.33,77506.78,29.7,0.74162,0.00041,10.08944]
[1779731302087,25.33,77506.78,29.7,0.74162,0.00041,10.08944]
[1779731311499,25.33,77506.62,29.7,0.74168,0.00041,10.08221]
[1779731314004,25.33,77506.65,29.7,0.74169,0.00041,10.08196]
[1779731314148,25.33,77506.65,29.7,0.74169,0.00041,10.08196]
[1779731317802,25.33,77506.6,29.7,0.74167,0.00041,10.08236]
[1779731318411,25.33,77507.05,29.7,0.74186,0.00041,10.07869]
[1779731318548,25.33,77511.85,29.7,0.74381,0.00041,10.03946]
[1779731323582,25.33,77512.66,29.7,0.74413,0.00041,10.0331]
[1779731327267,25.33,77512.96,29.7,0.74424,0.00041,10.03083]
[1779731327409,25.33,77512.96,29.7,0.74424,0.00041,10.03083]
[1779731330631,25.33,77515.71,29.7,0.74535,0.00041,10.00847]
[1779731331639,25.33,77518.39,29.7,0.74644,0.00041,9.98643]
[1779731336674,25.33,77519.04,29.7,0.7467,0.0004,9.98107]
[1779731341708,25.33,77519.39,29.7,0.74684,0.0004,9.97822]
[1779731347750,25.33,77520.66,29.7,0.74735,0.0004,9.96778]
[1779731348758,25.33,77522.38,29.7,0.74804,0.0004,9.95356]
[1779731353793,25.34,77522.26,29.7,0.74799,0.0004,9.95472]
[1779731357821,25.34,77520.81,29.7,0.74739,0.0004,9.96686]
[1779731364092,25.34,77520.38,29.7,0.74722,0.0004,9.97047]
[1779731364235,25.34,77520.38,29.7,0.74722,0.0004,9.97047]
[1779731368900,25.34,77518.32,29.7,0.74637,0.00041,9.98772]
[1779731369906,25.34,77517.0,29.7,0.74583,0.00041,9.9987]
[1779731374942,25.34,77516.59,29.7,0.74578,0.00041,9.99391]
[1779731379977,25.34,77516.26,29.7,0.74562,0.00041,9.99706]
[1779731380980,25.34,77516.26,29.7,0.74562,0.00041,9.99706]
[1779731381002,25.34,77516.26,29.7,0.74562,0.00041,9.99706]
[1779731381072,25.34,77515.18,29.7,0.74518,0.00041,10.00605]
[1779731381991,25.34,77512.61,29.7,0.74413,0.00041,10.02724]
[1779731387030,25.35,77512.15,29.7,0.74392,0.00041,10.03136]
[1779731390031,25.35,77511.03,29.7,0.74346,0.00041,10.04066]
[1779731390173,25.35,77511.03,29.7,0.74346,0.00041,10.04066]
[1779731394078,25.35,77509.68,29.7,0.7429,0.00041,10.05201]
[1779731395086,25.35,77506.71,29.7,0.74168,0.00041,10.07628]
[1779731399503,25.35,77506.8,29.7,0.74172,0.00041,10.07553]
[1779731399597,25.35,77506.5,29.7,0.7416,0.00041,10.07795]
[1779731400005,25.35,77506.5,29.7,0.7416,0.00041,10.07795]
[1779731400506,25.35,77506.5,29.7,0.7416,0.00041,10.07795]
[1779731400607,25.35,77510.86,29.7,0.74338,0.00041,10.0424]
[1779731403013,25.35,77510.94,29.7,0.74341,0.00041,10.04177]
[1779731409183,25.35,77518.89,29.7,0.74662,0.0004,9.9767]
[1779731414219,25.35,77519.49,29.7,0.74685,0.0004,9.97219]
[1779731419254,25.36,77519.87,29.7,0.74697,0.0004,9.96958]
[1779731428040,25.36,77520.1,29.7,0.74706,0.0004,9.96779]
[1779731428408,25.36,77520.1,29.7,0.74706,0.0004,9.96779]
[1779731428526,25.36,77520.1,29.7,0.74706,0.0004,9.96779]
[1779731431338,25.36,77518.8,29.7,0.74661,0.00041,9.97111]
[1779731437884,25.36,77518.72,29.7,0.74657,0.00041,9.97197]
[1779731443387,25.36,77518.18,29.7,0.74637,0.00041,9.97598]
[1779731451478,25.36,77517.05,29.7,0.7459,0.00041,9.98562]
[1779731456831,25.36,77517.12,29.7,0.74591,0.00041,9.98537]
[1779731459395,25.37,77516.41,29.7,0.74561,0.00041,9.99145]
[1779731459538,25.37,77516.41,29.7,0.74561,0.00041,9.99145]
[1779731465639,25.37,77516.57,29.7,0.74566,0.00041,9.99053]
[1779731465783,25.37,77516.57,29.7,0.74566,0.00041,9.99053]
[1779731472627,25.37,77516.89,29.7,0.74577,0.00041,9.98827]
[1779731475039,25.37,77516.84,29.7,0.74575,0.00041,9.98868]
[1779731475182,25.37,77516.84,29.7,0.74575,0.00041,9.98868]
[1779731485718,25.37,77517.18,29.7,0.74587,0.00041,9.98629]
[1779731488150,25.37,77516.86,29.7,0.74573,0.00041,9.98901]
[1779731488293,25.37,77516.86,29.7,0.74573,0.00041,9.98901]
[1779731494633,25.38,77516.81,29.7,0.74581,0.00041,9.98151]
[1779731495134,25.38,77516.59,29.7,0.74571,0.00041,9.98349]
[1779731502338,25.38,77516.5,29.7,0.74565,0.00041,9.98482]
[1779731502482,25.38,77516.5,29.7,0.74565,0.00041,9.98482]
[1779731505582,25.38,77516.32,29.7,0.74557,0.00041,9.98647]
[1779731505726,25.38,77516.32,29.7,0.74557,0.00041,9.98647]
[1779731511194,25.38,77516.34,29.7,0.74557,0.00041,9.98647]
[1779731511669,25.38,77516.34,29.7,0.74557,0.00041,9.98647]
[1779731512160,25.39,77515.23,29.7,0.74509,0.00041,9.99608]
[1779731515975,25.39,77514.78,29.7,0.7449,0.00041,9.99998]
[1779731516118,25.39,77514.77,29.7,0.74489,0.00041,10.00013]
[1779731518674,25.39,77514.77,29.7,0.74489,0.00041,10.00013]
[1779731518955,25.39,77511.69,29.7,0.74363,0.00041,10.02554]
[1779731519757,25.39,77511.69,29.7,0.74363,0.00041,10.02554]
[1779731519901,25.39,77511.69,29.7,0.74363,0.00041,10.02554]
[1779731525177,25.39,77510.96,29.7,0.74332,0.00041,10.03169]
[1779731526004,25.39,77511.27,29.7,0.74345,0.00041,10.0292]
[1779731527680,25.39,77511.2,29.7,0.74342,0.00041,10.0298]
[1779731528577,25.39,77511.24,29.7,0.74343,0.00041,10.02951]
[1779731528681,25.39,77511.24,29.7,0.74343,0.00041,10.02951]
[1779731528719,25.39,77511.24,29.7,0.74343,0.00041,10.02951]
[1779731529181,25.39,77511.21,29.7,0.74342,0.00041,10.02979]
[1779731530183,25.39,77511.27,29.7,0.74344,0.00041,10.02933]
[1779731530683,25.39,77511.27,29.7,0.74344,0.00041,10.02933]
[1779731531184,25.39,77512.45,29.7,0.74392,0.00041,10.01972]
[1779731532688,25.39,77512.21,29.7,0.74382,0.00041,10.02173]
[1779731534695,25.39,77512.51,29.7,0.74394,0.00041,10.01935]
[1779731535693,25.39,77512.44,29.7,0.74391,0.00041,10.01996]
[1779731536198,25.39,77512.61,29.7,0.74397,0.00041,10.01861]
[1779731537193,25.39,77512.52,29.7,0.74394,0.00041,10.01939]
[1779731539197,25.39,77512.52,29.7,0.74394,0.00041,10.01939]
[1779731539699,25.39,77512.52,29.7,0.74394,0.00041,10.01939]
[1779731540700,25.39,77512.52,29.7,0.74393,0.00041,10.01949]
[1779731541110,25.39,77510.82,29.7,0.74324,0.00041,10.03342]
[1779731543703,25.39,77510.82,29.7,0.74324,0.00041,10.03342]
[1779731544706,25.39,77510.82,29.7,0.74323,0.00041,10.03347]
[1779731546207,25.39,77510.82,29.7,0.74323,0.00041,10.03348]
[1779731547210,25.39,77510.82,29.7,0.74323,0.00041,10.0335]
[1779731554202,25.4,77510.84,29.7,0.74335,0.00041,10.02511]
[1779731556053,25.4,77510.84,29.7,0.74335,0.00041,10.02511]
[1779731556195,25.4,77510.7,29.7,0.74329,0.00041,10.02628]
[1779731556220,25.4,77510.7,29.7,0.74329,0.00041,10.02628]
[1779731556323,25.4,77510.7,29.7,0.74329,0.00041,10.02628]
[1779731556424,25.4,77510.45,29.7,0.74319,0.00041,10.02835]
[1779731558224,25.4,77510.38,29.7,0.74316,0.00041,10.02895]
[1779731558726,25.4,77510.38,29.7,0.74316,0.00041,10.02895]
[1779731558822,25.4,77510.76,29.7,0.74331,0.00041,10.02591]
[1779731559507,25.4,77510.76,29.7,0.74331,0.00041,10.02591]
[1779731559651,25.4,77510.76,29.7,0.74331,0.00041,10.02591]
[1779731559726,25.4,77510.76,29.7,0.74331,0.00041,10.02591]
[1779731561728,25.4,77510.64,29.7,0.74326,0.00041,10.02692]
[1779731563228,25.4,77510.75,29.7,0.7433,0.00041,10.0261]
[1779731568300,25.4,77511.19,29.7,0.74347,0.00041,10.02274]
[1779731573335,25.4,77511.05,29.7,0.7434,0.00041,10.0241]
[1779731575248,25.4,77510.88,29.7,0.74333,0.00041,10.02553]
[1779731576248,25.4,77510.42,29.7,0.74314,0.00041,10.02933]
[1779731581757,25.4,77510.64,29.7,0.74322,0.00041,10.0277]
[1779731582756,25.4,77510.2,29.7,0.74304,0.00041,10.03142]
[1779731587267,25.4,77510.23,29.7,0.74305,0.00041,10.0313]
[1779731587766,25.4,77510.23,29.7,0.74305,0.00041,10.0313]
[1779731593476,25.4,77510.57,29.7,0.74317,0.00041,10.02887]
[1779731604553,25.41,77510.47,29.7,0.7431,0.00041,10.0302]
[1779731605807,25.41,77510.47,29.7,0.7431,0.00041,10.0302]
[1779731605955,25.41,77510.47,29.7,0.7431,0.00041,10.0302]
[1779731606291,25.41,77510.51,29.7,0.74311,0.00041,10.02997]
[1779731606895,25.41,77510.51,29.7,0.74311,0.00041,10.02997]
[1779731606915,25.41,77506.85,29.7,0.74162,0.00041,10.05977]
[1779731607293,25.41,77506.85,29.7,0.74162,0.00041,10.05977]
[1779731607574,25.41,77508.96,29.7,0.74248,0.00041,10.04261]
[1779731610298,25.41,77509.07,29.7,0.74252,0.00041,10.04175]
[1779731611151,25.41,77507.73,29.7,0.74209,0.00041,10.04433]
[1779731613447,25.41,77507.65,29.7,0.74206,0.00041,10.045]
[1779731613589,25.41,77507.65,29.7,0.74206,0.00041,10.045]
[1779731618289,25.41,77506.68,29.7,0.74166,0.00041,10.05301]
[1779731618499,25.41,77506.68,29.7,0.74166,0.00041,10.05301]
[1779731628723,25.41,77507.61,29.7,0.74201,0.00041,10.04603]
[1779731632071,25.41,77507.63,29.7,0.74201,0.00041,10.04598]
[1779731632172,25.41,77507.5,29.7,0.74195,0.00041,10.04715]
[1779731632326,25.41,77507.5,29.7,0.74195,0.00041,10.04715]
[1779731637828,25.42,77507.99,29.7,0.74214,0.00041,10.04335]
[1779731637929,25.42,77507.97,29.7,0.74213,0.00041,10.0437]
[1779731639926,25.42,77507.92,29.7,0.7421,0.00041,10.04417]
[1779731640069,25.42,77507.92,29.7,0.7421,0.00041,10.04417]
[1779731642391,25.42,77507.52,29.7,0.74193,0.00041,10.04755]
[1779731642535,25.42,77507.52,29.7,0.74193,0.00041,10.04755]
[1779731652352,25.42,77507.91,29.7,0.74208,0.00041,10.04457]
[1779731652450,25.42,77507.91,29.7,0.74206,0.00041,10.04508]
[1779731654353,25.42,77507.91,29.7,0.74205,0.00041,10.04521]
[1779731654853,25.42,77507.91,29.7,0.74205,0.00041,10.04521]
[1779731655855,25.42,77507.91,29.7,0.74205,0.00041,10.04527]
[1779731656357,25.42,77507.91,29.7,0.74204,0.00041,10.04534]
[1779731657927,25.42,77507.81,29.7,0.742,0.00041,10.04628]
[1779731662985,25.43,77507.44,29.7,0.74183,0.00041,10.04961]
[1779731666097,25.43,77507.26,29.7,0.74175,0.00041,10.05119]
[1779731666240,25.43,77507.15,29.7,0.7417,0.00041,10.05215]
[1779731666525,25.43,77507.15,29.7,0.7417,0.00041,10.05215]
[1779731666667,25.43,77507.15,29.7,0.7417,0.00041,10.05215]
[1779731672048,25.43,77506.65,29.7,0.7416,0.00041,10.04816]
[1779731677083,25.43,77506.42,29.7,0.74149,0.00041,10.05033]
[1779731682119,25.43,77507.0,29.7,0.74171,0.00041,10.04593]
[1779731687601,25.44,77506.96,29.7,0.74169,0.00041,10.04651]
[1779731688161,25.44,77507.86,29.7,0.74205,0.00041,10.03934]
[1779731688399,25.44,77507.86,29.7,0.74205,0.00041,10.03934]
[1779731690175,25.44,77512.26,29.7,0.74383,0.00041,10.00366]
[1779731692876,25.44,77512.43,29.7,0.74389,0.00041,10.00248]
[1779731693020,25.44,77512.43,29.7,0.74389,0.00041,10.00248]
[1779731693305,25.44,77512.04,29.7,0.74373,0.00041,10.00577]
[1779731693447,25.44,77512.04,29.7,0.74373,0.00041,10.00577]
[1779731701119,25.44,77511.78,29.7,0.74361,0.00041,10.00823]
[1779731706290,25.44,77511.1,29.7,0.7433,0.00041,10.01437]
[1779731714346,25.45,77511.13,29.7,0.74329,0.00041,10.01452]
[1779731716360,25.45,77516.61,29.7,0.74552,0.00041,9.96983]
[1779731717527,25.45,77516.61,29.7,0.74552,0.00041,9.96983]
[1779731717668,25.45,77516.61,29.7,0.74552,0.00041,9.96983]
[1779731717951,25.45,77516.61,29.7,0.74552,0.00041,9.96983]
[1779731718093,25.45,77516.61,29.7,0.74552,0.00041,9.96983]
[1779731725706,25.45,77518.0,29.7,0.74605,0.00041,9.95898]
[1779731725849,25.45,77518.0,29.7,0.74605,0.00041,9.95898]
[1779731726203,25.45,77518.0,29.7,0.74605,0.00041,9.95898]
[1779731725950,25.45,77518.03,29.7,0.74607,0.00041,9.95871]
[1779731731469,25.45,77517.69,29.7,0.74606,0.00041,9.95301]
[1779731734489,25.45,77518.88,29.7,0.74654,0.0004,9.94321]
[1779731738621,25.45,77523.37,29.7,0.74835,0.0004,9.90624]
[1779731739525,25.45,77524.44,29.7,0.74878,0.0004,9.89744]
[1779731740623,25.45,77524.44,29.7,0.74878,0.0004,9.89744]
[1779731752616,25.45,77524.24,29.7,0.74867,0.0004,9.89974]
[1779731757455,25.45,77524.24,29.7,0.74867,0.0004,9.89974]
[1779731757598,25.45,77524.24,29.7,0.74867,0.0004,9.89974]
[1779731762686,25.46,77518.02,29.7,0.74613,0.00041,9.95143]
[1779731766714,25.46,77515.82,29.7,0.74522,0.00041,9.96992]
[1779731767502,25.46,77515.82,29.7,0.74522,0.00041,9.96992]
[1779731767721,25.46,77510.54,29.7,0.74307,0.00041,10.0131]
[1779731768728,25.46,77512.37,29.7,0.74381,0.00041,9.99825]
[1779731771158,25.46,77511.42,29.7,0.74342,0.00041,10.00606]
[1779731771300,25.46,77511.42,29.7,0.74342,0.00041,10.00606]
[1779731776784,25.46,77510.73,29.7,0.74312,0.00041,10.01208]
[1779731777790,25.46,77507.39,29.7,0.74175,0.00041,10.03926]
[1779731782826,25.46,77506.8,29.7,0.7415,0.00041,10.0442]
[1779731785847,25.47,77504.54,29.7,0.74058,0.00041,10.06255]
[1779731786482,25.47,77504.54,29.7,0.74058,0.00041,10.06255]
[1779731786624,25.47,77504.54,29.7,0.74058,0.00041,10.06255]
[1779731795917,25.47,77504.9,29.7,0.74084,0.00041,10.05131]
[1779731800094,25.47,77504.96,29.7,0.74087,0.00041,10.05084]
[1779731800237,25.47,77504.96,29.7,0.74087,0.00041,10.05084]
[1779731808001,25.47,77505.09,29.7,0.74092,0.00041,10.04984]
[1779731808385,25.47,77505.09,29.7,0.74092,0.00041,10.04984]
[1779731810082,25.47,77505.06,29.7,0.7409,0.00041,10.05008]
[1779731810250,25.47,77501.44,29.7,0.73942,0.00041,10.07929]
[1779731810502,25.47,77501.44,29.7,0.73942,0.00041,10.07929]
[1779731811022,25.47,77490.08,29.7,0.73473,0.00041,10.17012]
[1779731812029,25.47,77487.64,29.7,0.73371,0.00042,10.18961]
[1779731813338,25.47,77487.64,29.7,0.73371,0.00042,10.18961]
[1779731813482,25.47,77487.89,29.7,0.73381,0.00042,10.18763]
[1779731819078,25.47,77487.93,29.7,0.73383,0.00042,10.18729]
[1779731821396,25.47,77490.74,29.7,0.73501,0.00041,10.16481]
[1779731822099,25.46,77492.75,29.7,0.73585,0.00041,10.14869]
[1779731825588,25.46,77492.38,29.7,0.73571,0.00041,10.1513]
[1779731825733,25.46,77492.38,29.7,0.73571,0.00041,10.1513]
[1779731833176,25.46,77492.68,29.7,0.73587,0.00041,10.14813]
[1779731835190,25.46,77495.99,29.7,0.73725,0.00041,10.12148]
[1779731838100,25.46,77496.3,29.7,0.73739,0.00041,10.11881]
[1779731838242,25.46,77496.3,29.7,0.73739,0.00041,10.11881]
[1779731845262,25.45,77496.53,29.7,0.73752,0.00041,10.11623]
[1779731850860,25.45,77496.48,29.7,0.7375,0.00041,10.11667]
[1779731851002,25.45,77496.48,29.7,0.7375,0.00041,10.11667]
[1779731856341,25.46,77495.85,29.7,0.73732,0.00041,10.11422]
[1779731856762,25.46,77495.85,29.7,0.73732,0.00041,10.11422]
[1779731857349,25.46,77500.31,29.7,0.73915,0.00041,10.07854]
[1779731862385,25.46,77500.25,29.7,0.7391,0.00041,10.0794]
[1779731863081,25.46,77500.25,29.7,0.7391,0.00041,10.0794]
[1779731863226,25.46,77500.25,29.7,0.7391,0.00041,10.0794]
[1779731872455,25.46,77499.76,29.7,0.73886,0.00041,10.08412]
[1779731875476,25.47,77497.55,29.7,0.73793,0.00041,10.10224]
[1779731877478,25.47,77497.39,29.7,0.73786,0.00041,10.10366]
[1779731878728,25.47,77497.55,29.7,0.73792,0.00041,10.10251]
[1779731878871,25.47,77497.55,29.7,0.73792,0.00041,10.10251]
[1779731887560,25.48,77496.49,29.7,0.73742,0.00041,10.11231]
[1779731888567,25.48,77501.38,29.7,0.73942,0.00041,10.07319]
[1779731891656,25.48,77500.8,29.7,0.73918,0.00041,10.07802]
[1779731891798,25.48,77500.8,29.7,0.73918,0.00041,10.07802]
[1779731898637,25.48,77499.56,29.7,0.73864,0.00041,10.08851]
[1779731904427,25.48,77499.72,29.7,0.73869,0.00041,10.08754]
[1779731904570,25.48,77499.72,29.7,0.73869,0.00041,10.08754]
[1779731905795,25.48,77500.02,29.7,0.73881,0.00041,10.08519]
[1779731906693,25.49,77508.01,29.7,0.74208,0.00041,10.02085]
[1779731907504,25.49,77508.01,29.7,0.74208,0.00041,10.02085]
[1779731907704,25.49,77508.01,29.7,0.74208,0.00041,10.02085]
[1779731907787,25.49,77511.31,29.7,0.74343,0.00041,9.99405]
[1779731913453,25.49,77512.09,29.7,0.74374,0.00041,9.98781]
[1779731917201,25.49,77513.11,29.7,0.74427,0.00041,9.97129]
[1779731917343,25.49,77513.11,29.7,0.74427,0.00041,9.97129]
[1779731923812,25.49,77512.81,29.7,0.74412,0.00041,9.97415]
[1779731928846,25.49,77512.84,29.7,0.74412,0.00041,9.97416]
[1779731930438,25.49,77512.84,29.7,0.74412,0.00041,9.97416]
[1779731930500,25.49,77512.84,29.7,0.74412,0.00041,9.97425]
[1779731930580,25.49,77512.84,29.7,0.74412,0.00041,9.97425]
[1779731930861,25.49,77512.97,29.7,0.74417,0.00041,9.9732]
[1779731935896,25.49,77513.76,29.7,0.74448,0.00041,9.96702]
[1779731940931,25.5,77513.93,29.7,0.74453,0.00041,9.96593]
[1779731941715,25.5,77513.93,29.7,0.74453,0.00041,9.96593]
[1779731941938,25.5,77513.61,29.7,0.7444,0.00041,9.9686]
[1779731942945,25.5,77512.21,29.7,0.74383,0.00041,9.98006]
[1779731945267,25.5,77512.4,29.7,0.7439,0.00041,9.97855]
[1779731945409,25.5,77512.4,29.7,0.7439,0.00041,9.97855]
[1779731945715,25.5,77512.19,29.7,0.74381,0.00041,9.98035]
[1779731945965,25.5,77512.77,29.7,0.74405,0.00041,9.97563]
[1779731953021,25.5,77512.72,29.7,0.74401,0.00041,9.97635]
[1779731957201,25.5,77512.79,29.7,0.74404,0.00041,9.97592]
[1779731957345,25.5,77512.79,29.7,0.74404,0.00041,9.97592]
[1779731963091,25.5,77513.12,29.7,0.7442,0.00041,9.97268]
[1779731969095,25.5,77512.88,29.7,0.7441,0.00041,9.97471]
[1779731969237,25.5,77512.88,29.7,0.7441,0.00041,9.97471]
[1779731976182,25.5,77512.51,29.7,0.74408,0.00041,9.96913]
[1779731981217,25.49,77512.28,29.7,0.744,0.00041,9.97063]
[1779731983317,25.49,77512.44,29.7,0.74407,0.00041,9.96925]
[1779731983460,25.49,77512.44,29.7,0.74407,0.00041,9.96925]
[1779731983389,25.49,77512.48,29.7,0.74409,0.00041,9.96885]
[1779731984238,25.49,77512.44,29.7,0.74408,0.00041,9.9691]
[1779731987266,25.49,77512.44,29.7,0.74408,0.00041,9.9691]
[1779731993301,25.49,77510.58,29.7,0.74334,0.00041,9.98374]
[1779731995577,25.49,77510.58,29.7,0.74334,0.00041,9.98374]
[1779731996321,25.49,77506.25,29.7,0.74158,0.00041,10.01874]
[1779731999345,25.49,77503.66,29.7,0.74053,0.00041,10.03955]
[1779732000352,25.49,77501.19,29.7,0.73951,0.00041,10.05944]
[1779732001358,25.49,77496.57,29.7,0.73761,0.00041,10.09648]
[1779732002366,25.49,77492.39,29.7,0.73588,0.00041,10.12983]
[1779732003376,25.49,77492.39,29.7,0.73588,0.00041,10.12983]
[1779732003477,25.49,77490.22,29.7,0.73499,0.00041,10.14704]
[1779732010422,25.49,77487.56,29.7,0.73389,0.00042,10.16804]
[1779732011449,25.49,77487.56,29.7,0.73389,0.00042,10.16804]
[1779732011603,25.49,77487.5,29.7,0.73386,0.00042,10.16848]
[1779732013427,25.49,77487.5,29.7,0.73386,0.00042,10.16848]
[1779732018478,25.48,77487.38,29.7,0.73382,0.00042,10.16929]
[1779732023513,25.48,77487.37,29.7,0.73382,0.00042,10.16921]
[1779732024642,25.48,77486.47,29.7,0.73345,0.00042,10.1763]
[1779732024785,25.48,77486.47,29.7,0.73345,0.00042,10.1763]
[1779732027543,25.48,77482.16,29.7,0.73165,0.00042,10.21026]
[1779732032578,25.48,77482.28,29.7,0.73181,0.00042,10.20114]
[1779732037613,25.49,77484.25,29.7,0.73263,0.00042,10.18583]
[1779732044501,25.49,77484.41,29.7,0.73268,0.00042,10.18478]
[1779732044532,25.49,77489.03,29.7,0.7346,0.00042,10.14832]
[1779732044662,25.49,77493.1,29.7,0.73629,0.00041,10.11596]
[1779732045673,25.49,77493.1,29.7,0.73629,0.00041,10.11596]
[1779732045746,25.49,77496.51,29.7,0.7377,0.00041,10.08873]
[1779732051047,25.49,77496.08,29.7,0.73751,0.00041,10.0923]
[1779732051121,25.49,77496.08,29.7,0.73751,0.00041,10.0923]
[1779732051149,25.49,77496.19,29.7,0.73756,0.00041,10.09145]
[1779732051742,25.49,77496.19,29.7,0.73756,0.00041,10.09145]
[1779732051858,25.49,77496.19,29.7,0.73756,0.00041,10.09145]
[1779732051883,25.49,77496.19,29.7,0.73756,0.00041,10.09145]
[1779732051923,25.49,77507.18,29.7,0.74207,0.00041,10.00299]
[1779732052717,25.49,77508.56,29.7,0.74263,0.00041,9.9919]
[1779732056746,25.49,77510.23,29.7,0.74329,0.00041,9.97882]
[1779732058154,25.49,77513.08,29.7,0.74445,0.00041,9.95561]
[1779732060372,25.49,77512.9,29.7,0.74438,0.00041,9.9571]
[1779732060422,25.49,77512.9,29.7,0.74438,0.00041,9.9571]
[1779732060472,25.49,77513.09,29.7,0.74445,0.00041,9.95561]
[1779732060774,25.49,77509.49,29.7,0.74299,0.00041,9.98492]
[1779732061780,25.49,77506.86,29.7,0.74191,0.00041,10.00625]
[1779732062788,25.49,77505.23,29.7,0.74124,0.00041,10.01942]
[1779732068830,25.49,77505.33,29.7,0.74129,0.00041,10.01842]
[1779732073866,25.49,77505.54,29.7,0.74139,0.00041,10.01659]
[1779732076652,25.49,77505.54,29.7,0.74139,0.00041,10.01659]
[1779732077392,25.49,77505.54,29.7,0.74139,0.00041,10.01659]
[1779732077465,25.49,77505.78,29.7,0.74151,0.00041,10.01418]
[1779732077896,25.49,77505.78,29.7,0.74151,0.00041,10.01418]
[1779732078081,25.49,77505.78,29.7,0.74151,0.00041,10.01418]
[1779732078182,25.49,77507.09,29.7,0.74205,0.00041,10.00357]
[1779732082105,25.49,77507.02,29.7,0.74203,0.00041,10.00383]
[1779732082405,25.49,77507.02,29.7,0.74203,0.00041,10.00383]
[1779732082487,25.49,77507.32,29.7,0.74216,0.00041,10.00129]
[1779732082928,25.49,77515.23,29.7,0.74539,0.00041,9.93686]
[1779732083935,25.49,77519.0,29.7,0.74692,0.00041,9.90592]
[1779732086956,25.49,77520.89,29.7,0.74768,0.0004,9.89039]
[1779732094004,25.49,77521.66,29.7,0.74811,0.0004,9.87573]
[1779732098034,25.49,77524.1,29.7,0.74909,0.0004,9.85577]
[1779732105084,25.49,77525.74,29.7,0.74973,0.0004,9.84272]
[1779732111127,25.49,77526.55,29.7,0.75003,0.0004,9.83656]
[1779732116162,25.5,77525.67,29.7,0.74965,0.0004,9.84429]
[1779732121197,25.5,77525.53,29.7,0.74957,0.0004,9.84585]
[1779732125324,25.5,77525.62,29.7,0.74961,0.0004,9.84519]
[1779732125471,25.5,77525.62,29.7,0.74961,0.0004,9.84519]
[1779732126666,25.5,77525.8,29.7,0.74966,0.0004,9.84399]
[1779732135339,25.5,77524.92,29.7,0.74928,0.0004,9.85188]
[1779732135816,25.51,77524.71,29.7,0.74919,0.0004,9.85377]
[1779732136313,25.51,77517.77,29.7,0.74638,0.00041,9.91088]
[1779732138328,25.51,77515.69,29.7,0.74553,0.00041,9.92799]
[1779732140090,25.51,77515.94,29.7,0.74563,0.00041,9.92604]
[1779732140233,25.51,77515.94,29.7,0.74563,0.00041,9.92604]
[1779732148400,25.51,77516.43,29.7,0.74579,0.00041,9.92294]
[1779732153435,25.51,77516.89,29.7,0.74608,0.00041,9.91108]
[1779732156996,25.51,77516.86,29.7,0.74607,0.00041,9.91133]
[1779732162498,25.51,77518.72,29.7,0.74682,0.00041,9.89611]
[1779732168760,25.52,77518.34,29.7,0.74666,0.00041,9.89934]
[1779732174584,25.52,77518.16,29.7,0.74656,0.00041,9.90132]
[1779732177767,25.52,77518.17,29.7,0.74655,0.00041,9.90157]
[1779732177911,25.52,77518.17,29.7,0.74655,0.00041,9.90157]
[1779732182399,25.52,77518.13,29.7,0.74651,0.00041,9.90233]
[1779732187676,25.52,77518.22,29.7,0.74655,0.00041,9.90165]
[1779732188683,25.52,77523.58,29.7,0.74871,0.0004,9.8577]
[1779732193718,25.53,77523.53,29.7,0.74865,0.0004,9.85891]
[1779732198753,25.53,77523.62,29.7,0.74865,0.0004,9.85893]
[1779732202227,25.54,77523.72,29.7,0.74867,0.0004,9.85855]
[1779732202370,25.54,77523.72,29.7,0.74867,0.0004,9.85855]
[1779732216213,25.54,77523.97,29.7,0.74873,0.0004,9.85737]
[1779732216353,25.54,77523.97,29.7,0.74873,0.0004,9.85737]
[1779732218896,25.55,77522.71,29.7,0.74827,0.0004,9.86078]
[1779732223931,25.55,77522.89,29.7,0.74833,0.0004,9.85964]
[1779732229036,25.55,77522.96,29.7,0.74835,0.0004,9.85918]
[1779732229178,25.55,77522.96,29.7,0.74835,0.0004,9.85918]
[1779732237024,25.55,77523.21,29.7,0.74844,0.0004,9.85742]
[1779732239038,25.55,77526.15,29.7,0.74962,0.0004,9.83328]
[1779732241051,25.56,77527.38,29.7,0.7501,0.0004,9.82327]
[1779732242058,25.56,77528.77,29.7,0.75066,0.0004,9.81186]
[1779732243221,25.56,77533.69,29.7,0.75263,0.0004,9.77115]
[1779732252128,25.56,77534.42,29.7,0.75285,0.0004,9.76642]
[1779732256415,25.57,77534.33,29.7,0.7528,0.0004,9.76763]
[1779732256584,25.57,77534.33,29.7,0.7528,0.0004,9.76763]
[1779732266469,25.57,77534.7,29.7,0.75291,0.0004,9.76533]
[1779732268173,25.58,77535.06,29.7,0.753,0.0004,9.76344]
[1779732268315,25.58,77535.06,29.7,0.753,0.0004,9.76344]
[1779732277304,25.59,77535.7,29.7,0.75331,0.0004,9.75114]
[1779732279390,25.59,77535.7,29.7,0.75331,0.0004,9.75114]
[1779732279878,25.59,77535.7,29.7,0.75328,0.0004,9.75163]
[1779732280325,25.59,77540.15,29.7,0.75506,0.0004,9.71453]
[1779732281617,25.59,77540.15,29.7,0.75506,0.0004,9.71453]
[1779732281761,25.59,77540.15,29.7,0.75506,0.0004,9.71453]
[1779732282339,25.59,77541.42,29.7,0.75554,0.0004,9.70428]
[1779732285527,25.59,77542.42,29.7,0.75592,0.0004,9.69626]
[1779732285568,25.59,77544.67,29.7,0.7568,0.0004,9.67777]
[1779732286367,25.59,77550.44,29.7,0.75908,0.00039,9.62922]
[1779732287381,25.59,77550.44,29.7,0.75908,0.00039,9.62922]
[1779732287455,25.6,77551.54,29.7,0.7595,0.00039,9.62014]
[1779732288381,25.6,77548.68,29.7,0.75836,0.00039,9.64452]
[1779732289388,25.6,77544.54,29.7,0.75672,0.0004,9.67947]
[1779732290397,25.6,77544.54,29.7,0.75672,0.0004,9.67947]
[1779732290498,25.6,77544.26,29.7,0.75659,0.0004,9.68225]
[1779732292667,25.6,77544.2,29.7,0.75656,0.0004,9.68276]
[1779732293416,25.6,77537.3,29.7,0.75381,0.0004,9.74078]
[1779732296979,25.61,77536.97,29.7,0.75366,0.0004,9.74393]
[1779732297122,25.61,77536.97,29.7,0.75366,0.0004,9.74393]
[1779732303487,25.61,77536.97,29.7,0.75362,0.0004,9.74466]
[1779732308522,25.61,77535.35,29.7,0.75295,0.0004,9.7587]
[1779732310514,25.61,77535.87,29.7,0.75315,0.0004,9.75445]
[1779732310658,25.61,77535.87,29.7,0.75315,0.0004,9.75445]
[1779732311331,25.61,77536.36,29.7,0.75334,0.0004,9.75046]
[1779732311543,25.61,77544.35,29.7,0.75651,0.0004,9.68386]
[1779732312550,25.61,77548.87,29.7,0.75829,0.00039,9.64607]
[1779732313563,25.61,77548.87,29.7,0.75829,0.00039,9.64607]
[1779732313787,25.62,77550.66,29.7,0.75899,0.00039,9.6312]
[1779732319598,25.62,77551.09,29.7,0.7591,0.00039,9.62887]
[1779732322352,25.62,77550.39,29.7,0.75881,0.00039,9.6351]
[1779732322494,25.62,77550.39,29.7,0.75881,0.00039,9.6351]
[1779732326651,25.63,77548.3,29.7,0.75796,0.00039,9.65324]
[1779732327986,25.63,77547.55,29.7,0.75766,0.00039,9.65963]
[1779732329671,25.63,77547.52,29.7,0.75764,0.00039,9.66005]
[1779732335714,25.63,77547.77,29.7,0.75784,0.00039,9.64992]
[1779732340749,25.63,77548.74,29.7,0.7582,0.00039,9.64223]
[1779732343273,25.64,77548.69,29.7,0.75817,0.00039,9.64284]
[1779732349812,25.64,77548.06,29.7,0.75789,0.00039,9.64879]
[1779732354847,25.64,77547.99,29.7,0.75785,0.00039,9.64977]
[1779732359530,25.64,77547.99,29.7,0.75785,0.00039,9.64977]
[1779732359674,25.64,77547.99,29.7,0.75785,0.00039,9.64977]
[1779732366936,25.65,77545.22,29.7,0.75668,0.0004,9.67451]
[1779732371975,25.65,77545.32,29.7,0.75669,0.0004,9.67431]
[1779732374246,25.65,77545.09,29.7,0.7566,0.0004,9.67638]
[1779732374996,25.66,77539.79,29.7,0.75448,0.0004,9.72091]
[1779732375486,25.66,77539.79,29.7,0.75448,0.0004,9.72091]
[1779732375629,25.66,77539.79,29.7,0.75448,0.0004,9.72091]
[1779732376031,25.66,77538.45,29.7,0.75394,0.0004,9.73215]
[1779732379220,25.66,77538.36,29.7,0.7539,0.0004,9.73308]
[1779732383053,25.66,77539.92,29.7,0.75453,0.0004,9.71981]
[1779732387023,25.66,77545.77,29.7,0.75686,0.0004,9.67085]
[1779732387080,25.66,77547.11,29.7,0.75739,0.00039,9.65964]
[1779732388593,25.66,77547.11,29.7,0.75739,0.00039,9.65964]
[1779732388737,25.66,77547.11,29.7,0.75739,0.00039,9.65964]
[1779732395427,25.66,77547.67,29.7,0.75773,0.00039,9.6466]
[1779732395466,25.66,77548.91,29.7,0.75821,0.00039,9.63622]
[1779732396144,25.66,77552.18,29.7,0.7595,0.00039,9.60865]
[1779732397151,25.66,77554.43,29.7,0.76039,0.00039,9.58964]
[1779732402717,25.66,77554.66,29.7,0.76048,0.00039,9.58765]
[1779732402860,25.66,77554.66,29.7,0.76048,0.00039,9.58765]
[1779732408228,25.66,77555.45,29.7,0.76079,0.00039,9.58099]
[1779732412256,25.66,77556.52,29.7,0.76121,0.00039,9.57194]
[1779732415969,25.66,77557.35,29.7,0.76153,0.00039,9.56493]
[1779732416111,25.66,77557.5,29.7,0.76159,0.00039,9.56368]
[1779732417652,25.66,77560.61,29.7,0.76281,0.00039,9.53724]
[1779732418298,25.66,77562.24,29.7,0.76344,0.00039,9.52339]
[1779732420321,25.66,77562.24,29.7,0.76344,0.00039,9.52339]
[1779732420364,25.65,77563.03,29.7,0.76376,0.00039,9.5165]
[1779732426354,25.65,77563.27,29.7,0.76387,0.00039,9.51397]
[1779732431284,25.65,77563.27,29.7,0.76389,0.00039,9.51356]
[1779732431434,25.65,77563.27,29.7,0.76389,0.00039,9.51356]
[1779732440453,25.65,77563.01,29.7,0.76382,0.00039,9.51503]
[1779732445482,25.65,77563.02,29.7,0.76383,0.00039,9.51492]
[1779732445624,25.65,77563.02,29.7,0.76383,0.00039,9.51492]
[1779732452537,25.65,77563.02,29.7,0.76393,0.00039,9.50697]
[1779732458778,25.65,77563.02,29.7,0.76393,0.00039,9.50697]
[1779732458924,25.65,77563.02,29.7,0.76393,0.00039,9.50697]
[1779732468652,25.66,77563.63,29.7,0.76411,0.00039,9.503]
[1779732472296,25.66,77563.74,29.7,0.76415,0.00039,9.50214]
[1779732472437,25.66,77563.74,29.7,0.76415,0.00039,9.50214]
[1779732479729,25.66,77564.09,29.7,0.76427,0.00039,9.49961]
[1779732486045,25.66,77564.09,29.7,0.76427,0.00039,9.49961]
[1779732486095,25.66,77564.6,29.7,0.76448,0.00039,9.49487]
[1779732486193,25.66,77564.6,29.7,0.76448,0.00039,9.49487]
[1779732491813,25.66,77564.64,29.7,0.76449,0.00039,9.49477]
[1779732496051,25.66,77564.6,29.7,0.76446,0.00039,9.49529]
[1779732497857,25.66,77567.31,29.7,0.7655,0.00039,9.47253]
[1779732498471,25.66,77567.31,29.7,0.7655,0.00039,9.47253]
[1779732498612,25.66,77567.31,29.7,0.7655,0.00039,9.47253]
[1779732498863,25.66,77568.82,29.7,0.76609,0.00039,9.45959]
[1779732499871,25.66,77572.1,29.7,0.76736,0.00039,9.43147]
[1779732501885,25.66,77573.96,29.7,0.76809,0.00039,9.41521]
[1779732505913,25.66,77575.23,29.7,0.7686,0.00038,9.40374]
[1779732509562,25.65,77576.17,29.7,0.76898,0.00038,9.39524]
[1779732509941,25.65,77572.74,29.7,0.76766,0.00039,9.42458]
[1779732510435,25.65,77572.74,29.7,0.76766,0.00039,9.42458]
[1779732510578,25.65,77572.74,29.7,0.76766,0.00039,9.42458]
[1779732513969,25.65,77571.21,29.7,0.76724,0.00039,9.42836]
[1779732519004,25.65,77571.01,29.7,0.7672,0.00039,9.42919]
[1779732522975,25.64,77571.04,29.7,0.76722,0.00039,9.42876]
[1779732524242,25.64,77571.04,29.7,0.76723,0.00039,9.42855]
[1779732524411,25.64,77571.04,29.7,0.76723,0.00039,9.42855]
[1779732534112,25.63,77571.06,29.7,0.76732,0.00039,9.4265]
[1779732537089,25.63,77571.07,29.7,0.76734,0.00039,9.42608]
[1779732537250,25.63,77570.97,29.7,0.76731,0.00039,9.42677]
[1779732543175,25.63,77571.63,29.7,0.7676,0.00039,9.42013]
[1779732546789,25.63,77571.63,29.7,0.7676,0.00039,9.42013]
[1779732553245,25.62,77571.63,29.7,0.76767,0.00039,9.41855]
[1779732558745,25.62,77571.63,29.7,0.76767,0.00039,9.41855]
[1779732564676,25.61,77571.54,29.7,0.76768,0.00039,9.4184]
[1779732564824,25.61,77571.54,29.7,0.76768,0.00039,9.4184]
[1779732570364,25.6,77571.5,29.7,0.76774,0.00039,9.41706]
[1779732577214,25.6,77571.46,29.7,0.76787,0.00039,9.40844]
[1779732577362,25.6,77571.46,29.7,0.76787,0.00039,9.40844]
[1779732582448,25.6,77572.91,29.7,0.76849,0.00039,9.39453]
[1779732587483,25.59,77572.9,29.7,0.76852,0.00039,9.39398]
[1779732589583,25.59,77572.78,29.7,0.76848,0.00039,9.39488]
[1779732589728,25.59,77572.78,29.7,0.76848,0.00039,9.39488]
[1779732603595,25.58,77573.46,29.7,0.76883,0.00039,9.38696]
[1779732611122,25.58,77573.46,29.7,0.76883,0.00039,9.38696]
[1779732611651,25.58,77576.03,29.7,0.76987,0.00039,9.3637]
[1779732612658,25.57,77581.18,29.7,0.77185,0.00038,9.31896]
[1779732615787,25.57,77581.2,29.7,0.77187,0.00038,9.31867]
[1779732615930,25.57,77581.2,29.7,0.77187,0.00038,9.31867]
[1779732617609,25.57,77581.58,29.7,0.77202,0.00038,9.31525]
[1779732617677,25.57,77581.58,29.7,0.77202,0.00038,9.31525]
[1779732617702,25.57,77583.14,29.7,0.77262,0.00038,9.30163]
[1779732618797,25.57,77591.36,29.7,0.77575,0.00038,9.22984]
[1779732620719,25.57,77592.56,29.7,0.77621,0.00038,9.21927]
[1779732622733,25.57,77594.0,29.7,0.77676,0.00038,9.20664]
[1779732623845,25.57,77595.8,29.7,0.77744,0.00038,9.19086]
[1779732625874,25.57,77595.73,29.7,0.77741,0.00038,9.19149]
[1779732625888,25.57,77595.73,29.7,0.77741,0.00038,9.19149]
[1779732625975,25.57,77595.97,29.7,0.7775,0.00038,9.18945]
[1779732630881,25.57,77597.93,29.7,0.77823,0.00038,9.17234]
[1779732635826,25.57,77599.88,29.7,0.77909,0.00038,9.1467]
[1779732640483,25.58,77599.34,29.7,0.77888,0.00038,9.15174]
[1779732645896,25.58,77599.43,29.7,0.7789,0.00038,9.15127]
[1779732647910,25.58,77592.06,29.7,0.77611,0.00038,9.21604]
[1779732648917,25.58,77586.94,29.7,0.77416,0.00038,9.26081]
[1779732654959,25.58,77586.29,29.7,0.77393,0.00038,9.26603]
[1779732656396,25.58,77586.29,29.7,0.77393,0.00038,9.26603]
[1779732656590,25.58,77586.29,29.7,0.77393,0.00038,9.26603]
[1779732658987,25.57,77584.58,29.7,0.77329,0.00038,9.2807]
[1779732659994,25.57,77580.86,29.7,0.77187,0.00038,9.31289]
[1779732661002,25.57,77580.45,29.7,0.77172,0.00038,9.31636]
[1779732670065,25.57,77580.68,29.7,0.77184,0.00038,9.31355]
[1779732672878,25.57,77580.75,29.7,0.77188,0.00038,9.31278]
[1779732673040,25.57,77580.75,29.7,0.77188,0.00038,9.31278]
[1779732685170,25.56,77579.49,29.7,0.77144,0.00038,9.32269]
[1779732686081,25.56,77579.49,29.7,0.77144,0.00038,9.32269]
[1779732686224,25.56,77579.49,29.7,0.77144,0.00038,9.32269]
[1779732688191,25.56,77580.14,29.7,0.77169,0.00038,9.31686]
[1779732694232,25.56,77580.31,29.7,0.7719,0.00038,9.30658]
[1779732695240,25.56,77579.95,29.7,0.77176,0.00038,9.30963]
[1779732700559,25.56,77580.08,29.7,0.77182,0.00038,9.30829]
[1779732700725,25.56,77580.08,29.7,0.77182,0.00038,9.30829]
[1779732705309,25.56,77580.38,29.7,0.77196,0.00038,9.30519]
[1779732706317,25.56,77580.23,29.7,0.7719,0.00038,9.30643]
[1779732709338,25.56,77580.51,29.7,0.77202,0.00038,9.3038]
[1779732710345,25.56,77580.73,29.7,0.77211,0.00038,9.30182]
[1779732713366,25.56,77581.06,29.7,0.77224,0.00038,9.29877]
[1779732714989,25.56,77581.06,29.7,0.77224,0.00038,9.29877]
[1779732715141,25.56,77581.06,29.7,0.77224,0.00038,9.29877]
[1779732715243,25.55,77580.73,29.7,0.77212,0.00038,9.30153]
[1779732716317,25.55,77580.73,29.7,0.77212,0.00038,9.30153]
[1779732715380,25.55,77580.25,29.7,0.77194,0.00038,9.3057]
[1779732716387,25.55,77580.4,29.7,0.772,0.00038,9.30433]
[1779732721421,25.55,77580.38,29.7,0.77199,0.00038,9.30442]
[1779732726457,25.55,77580.29,29.7,0.77196,0.00038,9.30526]
[1779732728263,25.55,77580.29,29.7,0.77196,0.00038,9.30526]
[1779732728404,25.55,77580.29,29.7,0.77195,0.00038,9.30528]
[1779732729804,25.55,77580.29,29.7,0.77195,0.00038,9.30528]
[1779732730485,25.55,77584.68,29.7,0.77364,0.00038,9.26708]
[1779732731492,25.55,77589.85,29.7,0.77561,0.00038,9.22187]
[1779732734513,25.56,77591.53,29.7,0.77624,0.00038,9.20726]
[1779732735520,25.56,77593.15,29.7,0.77686,0.00038,9.19309]
[1779732742228,25.56,77593.87,29.7,0.77712,0.00038,9.18701]
[1779732742388,25.56,77593.87,29.7,0.77712,0.00038,9.18701]
[1779732747605,25.56,77593.43,29.7,0.77693,0.00038,9.19131]
[1779732748612,25.56,77591.11,29.7,0.77605,0.00038,9.2117]
[1779732754680,25.56,77590.91,29.7,0.77611,0.00038,9.2048]
[1779732754824,25.56,77590.91,29.7,0.77611,0.00038,9.2048]
[1779732759331,25.56,77590.91,29.7,0.7761,0.00038,9.20487]
[1779732759689,25.56,77589.13,29.7,0.77542,0.00038,9.2206]
[1779732760486,25.56,77589.13,29.7,0.77542,0.00038,9.2206]
[1779732762163,25.56,77589.11,29.7,0.77541,0.00038,9.22078]
[1779732767706,25.56,77587.96,29.7,0.77498,0.00038,9.23076]
[1779732767847,25.56,77587.96,29.7,0.77498,0.00038,9.23076]
[1779732771773,25.56,77585.05,29.7,0.77387,0.00038,9.25607]
[1779732772780,25.56,77582.97,29.7,0.77308,0.00038,9.27415]
[1779732774794,25.56,77581.36,29.7,0.77247,0.00038,9.28801]
[1779732775801,25.56,77581.3,29.7,0.77245,0.00038,9.28844]
[1779732776808,25.56,77581.19,29.7,0.77241,0.00038,9.28931]
[1779732777815,25.56,77581.69,29.7,0.77261,0.00038,9.28487]
[1779732778430,25.56,77581.69,29.7,0.77261,0.00038,9.28487]
[1779732778822,25.56,77582.56,29.7,0.77294,0.00038,9.27721]
[1779732780042,25.56,77582.56,29.7,0.77294,0.00038,9.27721]
[1779732780189,25.56,77582.56,29.7,0.77294,0.00038,9.27721]
[1779732782851,25.56,77581.76,29.7,0.77265,0.00038,9.28387]
[1779732783858,25.55,77581.87,29.7,0.7727,0.00038,9.28284]
[1779732784865,25.55,77581.79,29.7,0.77267,0.00038,9.28345]
[1779732785871,25.55,77581.76,29.7,0.77266,0.00038,9.28363]
[1779732787885,25.55,77581.72,29.7,0.77265,0.00038,9.28382]
[1779732789900,25.55,77581.79,29.7,0.77269,0.00038,9.28305]
[1779732790907,25.55,77581.84,29.7,0.77271,0.00038,9.28254]
[1779732796208,25.55,77581.84,29.7,0.77273,0.00038,9.28215]
[1779732796350,25.55,77581.84,29.7,0.77273,0.00038,9.28215]
[1779732799970,25.55,77581.82,29.7,0.77273,0.00038,9.28202]
[1779732800977,25.55,77581.8,29.7,0.77273,0.00038,9.28212]
[1779732801984,25.55,77581.86,29.7,0.77276,0.00038,9.28135]
[1779732802991,25.55,77581.92,29.7,0.77279,0.00038,9.28058]
[1779732808029,25.54,77581.83,29.7,0.77281,0.00038,9.28016]
[1779732808716,25.54,77581.83,29.7,0.77281,0.00038,9.28016]
[1779732808859,25.54,77581.83,29.7,0.77281,0.00038,9.28016]
[1779732810043,25.54,77582.05,29.7,0.77292,0.00038,9.27776]
[1779732821120,25.53,77582.97,29.7,0.77345,0.00038,9.25996]
[1779732822126,25.53,77586.33,29.7,0.77474,0.00038,9.23055]
[1779732822900,25.53,77586.33,29.7,0.77474,0.00038,9.23055]
[1779732823043,25.53,77586.33,29.7,0.77474,0.00038,9.23055]
[1779732829176,25.53,77585.79,29.7,0.77454,0.00038,9.23516]
[1779732830759,25.53,77585.31,29.7,0.77435,0.00038,9.23933]
[1779732831190,25.53,77583.28,29.7,0.77358,0.00038,9.25704]
[1779732832197,25.53,77581.97,29.7,0.77308,0.00038,9.26843]
[1779732837296,25.53,77581.55,29.7,0.77293,0.00038,9.27185]
[1779732837561,25.53,77581.75,28.9,0.77301,0.00038,9.27004]
[1779732837568,25.53,77581.75,28.7,0.77301,0.00038,9.27004]
[1779732838273,25.53,77581.75,28.6,0.77301,0.00038,9.27004]
[1779732838307,25.53,77581.75,28.6,0.77301,0.00038,9.27008]
[1779732842284,25.53,77581.86,28.5,0.77305,0.00038,9.26908]
[1779732842297,25.53,77581.86,28.2,0.77305,0.00038,9.26908]
[1779732842301,25.53,77581.86,27.9,0.77305,0.00038,9.26908]
[1779732849286,25.53,77581.93,27.9,0.77309,0.00038,9.26813]
[1779732855357,25.52,77582.13,27.9,0.77319,0.00038,9.26578]
[1779732862214,25.52,77582.13,27.9,0.7732,0.00038,9.26571]
[1779732875220,25.52,77582.13,27.9,0.77322,0.00038,9.26515]
[1779732880534,25.52,77581.42,27.9,0.77313,0.00038,9.26167]
[1779732887582,25.51,77581.15,27.9,0.77304,0.00038,9.26354]
[1779732889520,25.51,77581.15,27.7,0.77304,0.00038,9.26354]
[1779732890196,25.51,77580.93,27.7,0.77297,0.00038,9.26524]
[1779732890604,25.51,77576.12,27.7,0.77111,0.00039,9.30714]
[1779732896521,25.51,77576.28,27.7,0.7712,0.00039,9.30528]
[1779732902602,25.51,77575.8,27.7,0.77105,0.00039,9.30863]
[1779732903320,25.51,77576.13,27.7,0.77118,0.00039,9.30553]
[1779732907722,25.5,77578.33,27.7,0.77205,0.00039,9.28593]
[1779732908729,25.5,77579.41,27.7,0.77247,0.00039,9.27642]
[1779732909736,25.5,77581.25,27.7,0.77318,0.00038,9.26029]
[1779732914943,25.5,77580.51,27.7,0.77291,0.00038,9.2665]
[1779732922828,25.5,77580.45,27.7,0.77291,0.00038,9.26639]
[1779732927863,25.5,77579.3,27.7,0.77249,0.00039,9.27608]
[1779732932898,25.49,77580.01,27.7,0.77291,0.00038,9.26078]
[1779732938933,25.49,77579.82,27.7,0.77285,0.00039,9.26223]
[1779732945993,25.49,77579.82,27.7,0.77288,0.00039,9.26155]
[1779732954050,25.49,77579.74,27.7,0.77287,0.00039,9.26173]
[1779732956643,25.49,77579.74,27.7,0.77287,0.00039,9.26173]
[1779732956786,25.49,77579.74,27.7,0.77287,0.00039,9.26173]
[1779732966135,25.48,77578.04,27.7,0.77225,0.00039,9.27577]
[1779732970052,25.48,77577.54,27.7,0.77207,0.00039,9.27989]
[1779732970196,25.48,77577.54,27.7,0.77207,0.00039,9.27989]
[1779732976206,25.48,77577.44,27.7,0.77206,0.00039,9.28008]
[1779732983255,25.48,77577.5,27.7,0.77211,0.00039,9.27898]
[1779732984395,25.48,77577.5,27.7,0.77211,0.00039,9.27898]
[1779732984535,25.48,77577.5,27.7,0.77211,0.00039,9.27898]
[1779732995339,25.47,77579.13,27.7,0.77291,0.00039,9.25518]
[1779733001383,25.47,77579.38,27.7,0.77302,0.00039,9.25267]
[1779733001681,25.47,77579.38,27.7,0.77302,0.00039,9.25267]
[1779733001848,25.47,77579.38,27.7,0.77302,0.00039,9.25267]
[1779733008283,25.47,77579.42,27.7,0.77304,0.00039,9.25221]
[1779733015534,25.47,77579.81,27.7,0.7732,0.00039,9.24842]
[1779733015677,25.47,77579.81,27.7,0.77321,0.00039,9.24838]
[1779733023537,25.47,77579.37,27.7,0.77303,0.00039,9.25238]
[1779733027565,25.47,77581.58,27.7,0.77388,0.00038,9.23312]
[1779733027780,25.47,77581.58,27.7,0.77388,0.00038,9.23312]
[1779733027926,25.47,77581.58,27.7,0.77388,0.00038,9.23312]
[1779733028572,25.47,77584.07,27.7,0.77483,0.00038,9.21134]
[1779733033607,25.47,77584.55,27.7,0.775,0.00038,9.20746]
[1779733033700,25.47,77584.55,27.7,0.775,0.00038,9.20746]
[1779733038642,25.47,77586.11,27.7,0.7756,0.00038,9.19381]
[1779733040656,25.47,77587.99,27.7,0.77632,0.00038,9.17729]
[1779733044242,25.47,77587.77,27.7,0.77623,0.00038,9.1793]
[1779733044411,25.47,77587.77,27.7,0.77623,0.00038,9.1793]
[1779733050726,25.47,77587.65,27.7,0.77618,0.00038,9.18049]
[1779733058076,25.47,77587.92,27.7,0.77641,0.00038,9.16943]
[1779733058217,25.47,77587.92,27.7,0.77641,0.00038,9.16943]
[1779733061803,25.47,77589.67,27.7,0.77708,0.00038,9.15418]
[1779733066838,25.47,77589.08,27.7,0.77684,0.00038,9.15957]
[1779733070011,25.47,77589.08,27.7,0.77684,0.00038,9.15957]
[1779733070157,25.47,77589.08,27.7,0.77684,0.00038,9.15957]
[1779733076908,25.48,77589.08,27.7,0.77682,0.00038,9.15998]
[1779733081943,25.48,77589.04,27.7,0.7768,0.00038,9.1606]
[1779733084235,25.48,77589.04,27.7,0.7768,0.00038,9.1606]
[1779733084381,25.48,77589.04,27.7,0.7768,0.00038,9.1606]
[1779733093021,25.48,77589.61,27.7,0.77699,0.00038,9.15628]
[1779733096693,25.48,77589.54,27.7,0.77696,0.00038,9.15697]
[1779733096837,25.48,77589.54,27.7,0.77696,0.00038,9.15697]
[1779733103091,25.48,77589.22,27.7,0.77681,0.00038,9.16041]
[1779733110978,25.49,77589.31,27.7,0.77683,0.00038,9.1599]
[1779733111123,25.49,77589.31,27.7,0.77683,0.00038,9.1599]
[1779733112154,25.48,77587.09,27.7,0.77614,0.00038,9.17023]
[1779733118196,25.48,77587.52,27.7,0.77633,0.00038,9.16583]
[1779733119203,25.48,77588.6,27.7,0.77674,0.00038,9.15622]
[1779733123231,25.48,77587.46,27.7,0.77633,0.00038,9.16585]
[1779733124163,25.48,77587.46,27.7,0.77633,0.00038,9.16585]
[1779733124305,25.48,77587.46,27.7,0.77633,0.00038,9.16585]
[1779733130280,25.47,77590.61,27.7,0.77756,0.00038,9.13739]
[1779733135315,25.47,77589.15,27.7,0.77702,0.00038,9.14986]
[1779733138009,25.47,77589.05,27.7,0.77698,0.00038,9.15067]
[1779733138153,25.47,77589.05,27.7,0.77698,0.00038,9.15067]
[1779733143371,25.47,77592.84,27.7,0.77846,0.00038,9.11661]
[1779733148456,25.47,77592.47,27.7,0.77832,0.00038,9.11966]
[1779733152635,25.47,77592.71,27.7,0.77843,0.00038,9.11728]
[1779733152776,25.47,77592.71,27.7,0.77843,0.00038,9.11728]
[1779733152716,25.47,77592.81,27.7,0.77847,0.00038,9.11635]
[1779733153440,25.47,77592.05,27.7,0.77818,0.00038,9.12301]
[1779733154448,25.47,77586.95,27.7,0.77624,0.00038,9.16791]
[1779733156818,25.46,77585.07,27.7,0.77552,0.00038,9.18422]
[1779733158716,25.46,77584.33,27.7,0.77525,0.00038,9.19059]
[1779733158792,25.46,77577.52,27.7,0.77263,0.00039,9.25012]
[1779733158976,25.46,77577.52,27.7,0.77263,0.00039,9.25012]
[1779733159482,25.46,77571.5,27.7,0.7703,0.00039,9.3024]
[1779733165525,25.46,77570.37,27.7,0.7699,0.00039,9.31153]
[1779733166996,25.46,77570.5,27.7,0.76995,0.00039,9.31035]
[1779733167138,25.46,77570.5,27.7,0.76995,0.00039,9.31035]
[1779733168546,25.46,77569.17,27.7,0.76944,0.00039,9.32174]
[1779733172574,25.46,77566.93,27.7,0.76871,0.00039,9.33209]
[1779733178616,25.45,77567.44,27.7,0.76896,0.00039,9.32666]
[1779733181361,25.45,77566.58,27.7,0.76864,0.00039,9.33379]
[1779733181504,25.45,77566.58,27.7,0.76864,0.00039,9.33379]
[1779733188686,25.44,77566.5,27.7,0.76865,0.00039,9.33348]
[1779733194613,25.44,77566.23,27.7,0.76856,0.00039,9.33548]
[1779733194753,25.44,77566.23,27.7,0.76856,0.00039,9.33548]
[1779733197749,25.44,77563.19,27.7,0.7674,0.00039,9.36112]
[1779733198756,25.44,77561.83,27.7,0.76687,0.00039,9.37274]
[1779733201777,25.44,77560.04,27.7,0.76619,0.00039,9.38775]
[1779733207039,25.43,77559.06,27.7,0.76583,0.00039,9.3957]
[1779733207552,25.43,77559.06,27.7,0.76583,0.00039,9.3957]
[1779733207726,25.43,77559.06,27.7,0.76583,0.00039,9.3957]
[1779733208829,25.43,77566.64,27.7,0.76883,0.00039,9.32942]
[1779733209836,25.43,77567.93,27.7,0.76934,0.00039,9.3181]
[1779733213864,25.43,77570.65,27.7,0.77042,0.00039,9.29407]
[1779733218899,25.42,77570.48,27.7,0.77037,0.00039,9.29519]
[1779733223934,25.42,77570.34,27.7,0.77033,0.00039,9.29603]
[1779733225105,25.42,77570.34,27.7,0.77033,0.00039,9.29603]
[1779733225206,25.42,77570.3,27.7,0.77032,0.00039,9.2963]
[1779733236027,25.42,77570.13,27.7,0.77042,0.00039,9.28819]
[1779733239564,25.42,77570.13,27.7,0.77042,0.00039,9.28819]
[1779733246097,25.41,77569.8,27.7,0.77033,0.00039,9.29032]
[1779733253146,25.41,77569.87,27.7,0.77038,0.00039,9.28919]
[1779733255599,25.41,77569.86,27.7,0.77038,0.00039,9.2892]
[1779733255739,25.41,77569.86,27.7,0.77038,0.00039,9.2892]
[1779733263216,25.41,77571.24,27.7,0.77094,0.00039,9.27651]
[1779733270052,25.41,77571.3,27.7,0.77098,0.00039,9.27581]
[1779733270204,25.41,77571.3,27.7,0.77098,0.00039,9.27581]
[1779733282350,25.4,77571.21,27.7,0.77098,0.00039,9.27564]
[1779733283923,25.4,77571.21,27.7,0.77098,0.00039,9.27564]
[1779733284065,25.4,77571.4,27.7,0.77106,0.00039,9.27393]
[1779733293428,25.4,77571.4,27.7,0.77122,0.00039,9.26461]
[1779733297493,25.4,77571.4,27.7,0.77122,0.00039,9.26461]
[1779733297636,25.4,77571.4,27.7,0.77122,0.00039,9.26461]
[1779733307525,25.4,77570.92,27.7,0.77107,0.00039,9.26806]
[1779733309028,25.4,77570.74,27.7,0.771,0.00039,9.26957]
[1779733309170,25.4,77570.74,27.7,0.771,0.00039,9.26957]
[1779733319610,25.39,77570.78,27.7,0.77104,0.00039,9.26855]
[1779733322826,25.39,77570.78,27.7,0.77104,0.00039,9.26855]
[1779733323003,25.39,77570.78,27.7,0.77105,0.00039,9.26838]
[1779733328673,25.39,77570.74,27.7,0.77105,0.00039,9.2684]
[1779733336729,25.39,77571.11,27.7,0.77121,0.00039,9.26476]
[1779733337807,25.39,77571.11,27.7,0.77121,0.00039,9.26476]
[1779733337949,25.39,77571.11,27.7,0.77121,0.00039,9.26476]
[1779733349820,25.38,77571.52,27.7,0.7714,0.00039,9.26055]
[1779733351282,25.38,77571.41,27.7,0.77136,0.00039,9.26147]
[1779733351426,25.38,77571.41,27.7,0.77136,0.00039,9.26147]
[1779733351612,25.38,77571.41,27.7,0.7715,0.00039,9.25268]
[1779733356869,25.38,77571.22,27.7,0.77143,0.00039,9.25414]
[1779733358953,25.38,77566.51,27.7,0.76959,0.00039,9.29516]
[1779733359891,25.38,77566.51,27.7,0.76959,0.00039,9.29516]
[1779733359981,25.38,77563.99,27.7,0.76861,0.00039,9.31701]
[1779733362911,25.38,77562.42,27.7,0.76801,0.00039,9.33031]
[1779733363580,25.38,77562.42,27.7,0.76801,0.00039,9.33031]
[1779733363918,25.38,77545.64,27.7,0.76136,0.0004,9.47482]
[1779733365031,25.38,77539.38,27.7,0.75886,0.0004,9.52811]
[1779733365103,25.38,77539.38,27.7,0.75886,0.0004,9.52811]
[1779733365116,25.38,77539.38,27.7,0.75886,0.0004,9.52811]
[1779733365250,25.38,77539.38,27.7,0.75886,0.0004,9.52811]
[1779733365932,25.38,77535.56,27.7,0.75733,0.0004,9.56049]
[1779733369965,25.38,77544.47,27.7,0.76093,0.0004,9.48415]
[1779733370972,25.37,77545.88,27.7,0.7615,0.0004,9.47196]
[1779733375088,25.38,77547.87,27.7,0.76229,0.0004,9.45494]
[1779733376008,25.38,77550.14,27.7,0.76319,0.0004,9.43548]
[1779733378901,25.38,77550.14,27.7,0.76319,0.0004,9.43548]
[1779733379041,25.38,77550.14,27.7,0.76319,0.0004,9.43548]
[1779733386079,25.38,77550.3,27.7,0.76324,0.0004,9.43454]
[1779733391756,25.38,77549.96,27.7,0.76309,0.0004,9.43761]
[1779733391905,25.38,77549.96,27.7,0.76309,0.0004,9.43761]
[1779733397156,25.38,77549.99,27.7,0.76309,0.0004,9.43767]
[1779733402192,25.38,77549.78,27.7,0.763,0.0004,9.43975]
[1779733404218,25.38,77550.08,27.7,0.76311,0.0004,9.43723]
[1779733404365,25.38,77550.08,27.7,0.76311,0.0004,9.43723]
[1779733412264,25.38,77550.12,27.7,0.76324,0.0004,9.42877]
[1779733417070,25.39,77550.21,27.7,0.76326,0.0004,9.42816]
[1779733417219,25.39,77550.21,27.7,0.76325,0.0004,9.42841]
[1779733423340,25.39,77550.29,27.7,0.76326,0.0004,9.42822]
[1779733427369,25.39,77546.68,27.7,0.76181,0.0004,9.45953]
[1779733428376,25.39,77542.74,27.7,0.76023,0.0004,9.49324]
[1779733430146,25.39,77541.82,27.7,0.75986,0.0004,9.5011]
[1779733430290,25.39,77541.82,27.7,0.75986,0.0004,9.5011]
[1779733435425,25.39,77540.04,27.7,0.75915,0.0004,9.51621]
[1779733441467,25.39,77540.52,27.7,0.75935,0.0004,9.51203]
[1779733447509,25.39,77540.58,27.7,0.75937,0.0004,9.51144]
[1779733448516,25.39,77544.09,27.7,0.76078,0.0004,9.48151]
[1779733449918,25.39,77544.09,27.7,0.76078,0.0004,9.48151]
[1779733450060,25.39,77544.09,27.7,0.76078,0.0004,9.48151]
[1779733461172,25.39,77545.07,27.7,0.76116,0.0004,9.47342]
[1779733461317,25.39,77545.07,27.7,0.76116,0.0004,9.47342]
[1779733466643,25.39,77545.18,27.7,0.76118,0.0004,9.47296]
[1779733470671,25.41,77543.7,27.7,0.76048,0.0004,9.48803]
[1779733473298,25.41,77543.87,27.7,0.76064,0.0004,9.47876]
[1779733473439,25.41,77543.87,27.7,0.76064,0.0004,9.47876]
[1779733479734,25.43,77549.35,27.7,0.76267,0.0004,9.43526]
[1779733484749,25.43,77549.95,27.7,0.76289,0.0004,9.43052]
[1779733484891,25.43,77549.95,27.7,0.76289,0.0004,9.43052]
[1779733494839,25.44,77548.51,27.7,0.76227,0.0004,9.44394]
[1779733496877,25.44,77548.54,27.7,0.76228,0.0004,9.44376]
[1779733497026,25.44,77548.54,27.7,0.76228,0.0004,9.44376]
[1779733505916,25.44,77548.61,27.7,0.76227,0.0004,9.44398]
[1779733510951,25.45,77548.61,27.7,0.76225,0.0004,9.44443]
[1779733518001,25.45,77548.61,27.7,0.76222,0.0004,9.44507]
[1779733519647,25.45,77548.65,27.7,0.76223,0.0004,9.44482]
[1779733519788,25.45,77548.65,27.7,0.76223,0.0004,9.44482]
[1779733526332,25.45,77549.3,27.7,0.76246,0.0004,9.43989]
[1779733527506,25.45,77549.27,27.7,0.76244,0.0004,9.44025]
[1779733528084,25.45,77549.3,27.7,0.76244,0.0004,9.4402]
[1779733535137,25.46,77549.32,27.7,0.76252,0.0004,9.43277]
[1779733538961,25.46,77549.32,27.7,0.76252,0.0004,9.43277]
[1779733540454,25.47,77549.32,27.7,0.76248,0.0004,9.43359]
[1779733554272,25.48,77549.44,27.7,0.7624,0.0004,9.43542]
[1779733557213,25.48,77549.44,27.7,0.7624,0.0004,9.43542]
[1779733557354,25.48,77549.87,27.7,0.76255,0.0004,9.43209]
[1779733565353,25.49,77549.97,27.7,0.76255,0.0004,9.43209]
[1779733569893,25.49,77549.89,27.7,0.76252,0.0004,9.4329]
[1779733570036,25.49,77549.89,27.7,0.76252,0.0004,9.4329]
[1779733577437,25.49,77549.73,27.7,0.76245,0.0004,9.43441]
[1779733582630,25.49,77549.78,27.7,0.76246,0.0004,9.43408]
[1779733582778,25.49,77549.78,27.7,0.76246,0.0004,9.43408]
[1779733588513,25.49,77549.78,27.7,0.76245,0.0004,9.43428]
[1779733595561,25.49,77549.85,27.7,0.76261,0.0004,9.42513]
[1779733595701,25.49,77549.85,27.7,0.76261,0.0004,9.42513]
[1779733601604,25.5,77550.31,27.7,0.76276,0.0004,9.42174]
[1779733606640,25.5,77550.34,27.7,0.76276,0.0004,9.42174]
[1779733607790,25.5,77550.34,27.7,0.76276,0.0004,9.42174]
[1779733607932,25.5,77550.34,27.7,0.76276,0.0004,9.42174]
[1779733620729,25.5,77549.63,27.7,0.76246,0.0004,9.42821]
[1779733620878,25.5,77549.63,27.7,0.76246,0.0004,9.42821]
[1779733621745,25.5,77552.01,27.7,0.76339,0.0004,9.40825]
[1779733623759,25.5,77557.03,27.7,0.76538,0.00039,9.3652]
[1779733628794,25.5,77556.73,27.7,0.76527,0.00039,9.36765]
[1779733634047,25.5,77557.24,27.7,0.76547,0.00039,9.3632]
[1779733634193,25.5,77557.24,27.7,0.76547,0.00039,9.3632]
[1779733639872,25.5,77556.42,27.7,0.76515,0.00039,9.37015]
[1779733646344,25.5,77556.22,27.7,0.76507,0.0004,9.3718]
[1779733646485,25.5,77556.58,27.7,0.76522,0.00039,9.36868]
[1779733651956,25.5,77556.65,27.7,0.76538,0.00039,9.35929]
[1779733654977,25.5,77563.32,27.7,0.76801,0.00039,9.30171]
[1779733655989,25.5,77563.32,27.7,0.76801,0.00039,9.30171]
[1779733656098,25.5,77563.32,27.7,0.76801,0.00039,9.30171]
[1779733656219,25.5,77563.32,27.7,0.76801,0.00039,9.30171]
[1779733656320,25.5,77564.41,27.7,0.76844,0.00039,9.29223]
[1779733658605,25.5,77564.22,27.7,0.76837,0.00039,9.29379]
[1779733658757,25.5,77564.22,27.7,0.76837,0.00039,9.29379]
[1779733665770,25.5,77564.05,27.7,0.76832,0.00039,9.29493]
[1779733668075,25.5,77566.87,27.7,0.76943,0.00039,9.27037]
[1779733671371,25.49,77566.88,27.7,0.76944,0.00039,9.27024]
[1779733671516,25.49,77566.92,27.7,0.76945,0.00039,9.26987]
[1779733677139,25.49,77567.18,27.7,0.76956,0.00039,9.2675]
[1779733680159,25.49,77567.71,27.7,0.76977,0.00039,9.26284]
[1779733684456,25.49,77567.71,27.7,0.76977,0.00039,9.26284]
[1779733684602,25.49,77567.71,27.7,0.76977,0.00039,9.26284]
[1779733694257,25.48,77567.66,27.7,0.76983,0.00039,9.26139]
[1779733697138,25.48,77568.05,27.7,0.77,0.00039,9.25764]
[1779733697280,25.48,77568.05,27.7,0.77,0.00039,9.25764]
[1779733708358,25.47,77568.38,27.7,0.77023,0.00039,9.25266]
[1779733709075,25.47,77568.38,27.7,0.77023,0.00039,9.25266]
[1779733709219,25.47,77568.38,27.7,0.77023,0.00039,9.25266]
[1779733712387,25.47,77567.59,27.7,0.77008,0.00039,9.25007]
[1779733718429,25.46,77567.42,27.7,0.77006,0.00039,9.25055]
[1779733721636,25.46,77567.66,27.7,0.77017,0.00039,9.24815]
[1779733721875,25.46,77567.66,27.7,0.77017,0.00039,9.24815]
[1779733731520,25.45,77568.65,27.7,0.77063,0.00039,9.23786]
[1779733732875,25.45,77569.29,27.7,0.77089,0.00039,9.23213]
[1779733734373,25.45,77569.29,27.7,0.77089,0.00039,9.23213]
[1779733734515,25.45,77569.32,27.7,0.77091,0.00039,9.23171]
[1779733737562,25.45,77570.26,27.7,0.7713,0.00039,9.22291]
[1779733742598,25.44,77570.08,27.7,0.77126,0.00039,9.22376]
[1779733744612,25.44,77570.59,27.7,0.77147,0.00039,9.21902]
[1779733746542,25.44,77570.55,27.7,0.77146,0.00039,9.21923]
[1779733746687,25.44,77570.55,27.7,0.77146,0.00039,9.21923]
[1779733750654,25.44,77568.97,27.7,0.77088,0.00039,9.2323]
[1779733751661,25.44,77568.42,27.7,0.77067,0.00039,9.23694]
[1779733758954,25.44,77568.5,27.7,0.77072,0.00039,9.23592]
[1779733759101,25.44,77568.5,27.7,0.77072,0.00039,9.23592]
[1779733764528,25.43,77568.9,27.7,0.77092,0.00039,9.23132]
[1779733765524,25.43,77568.9,27.7,0.77095,0.00039,9.23071]
[1779733765679,25.43,77568.9,27.7,0.77095,0.00039,9.23071]
[1779733770211,25.43,77568.9,27.7,0.77096,0.00039,9.23056]
[1779733770357,25.43,77568.9,27.7,0.77096,0.00039,9.23056]
[1779733777843,25.42,77569.1,27.7,0.77125,0.00039,9.21824]
[1779733782603,25.42,77569.1,27.7,0.77127,0.00039,9.21768]
[1779733782747,25.42,77569.1,27.7,0.77127,0.00039,9.21768]
[1779733782953,25.42,77569.1,27.7,0.77127,0.00039,9.21768]
[1779733790934,25.41,77569.58,27.7,0.77152,0.00039,9.21224]
[1779733793682,25.41,77569.73,27.7,0.77159,0.00039,9.21065]
[1779733793825,25.41,77569.73,27.7,0.77159,0.00039,9.21065]
[1779733795969,25.41,77571.85,27.7,0.77243,0.00039,9.19172]
[1779733796976,25.4,77574.55,27.7,0.77349,0.00039,9.16792]
[1779733797985,25.4,77577.17,27.7,0.77451,0.00039,9.1448]
[1779733798991,25.4,77579.27,27.7,0.77533,0.00039,9.12624]
[1779733804028,25.4,77579.35,27.7,0.77537,0.00039,9.12531]
[1779733804985,25.4,77579.35,27.7,0.77537,0.00039,9.12531]
[1779733805131,25.4,77579.35,27.7,0.77537,0.00039,9.12531]
[1779733809064,25.4,77580.03,27.7,0.77565,0.00039,9.1191]
[1779733815106,25.4,77574.34,27.7,0.77345,0.00039,9.16886]
[1779733816754,25.4,77574.63,27.7,0.77357,0.00039,9.16616]
[1779733816902,25.4,77574.63,27.7,0.77357,0.00039,9.16616]
[1779733820141,25.4,77573.73,27.7,0.77324,0.00039,9.17361]
[1779733826580,25.4,77573.64,27.7,0.77321,0.00039,9.17415]
[1779733834241,25.39,77573.66,27.7,0.77343,0.00039,9.16365]
[1779733841083,25.39,77573.57,27.7,0.7734,0.00039,9.16419]
[1779733841290,25.38,77569.46,27.7,0.77182,0.00039,9.19959]
[1779733842297,25.38,77560.39,27.7,0.76826,0.00039,9.27862]
[1779733843304,25.38,77558.75,27.7,0.76762,0.0004,9.29261]
[1779733851328,25.38,77558.75,27.7,0.76762,0.0004,9.29261]
[1779733857183,25.37,77558.74,27.7,0.76776,0.0004,9.28962]
[1779733857379,25.37,77558.74,27.7,0.76776,0.0004,9.28962]
[1779733863447,25.36,77557.78,27.7,0.76747,0.0004,9.29601]
[1779733868482,25.35,77556.35,27.7,0.76695,0.0004,9.30725]
[1779733869378,25.35,77556.35,27.7,0.76695,0.0004,9.30725]
[1779733869489,25.35,77552.71,27.7,0.76551,0.0004,9.33875]
[1779733870891,25.35,77552.71,27.7,0.76551,0.0004,9.33875]
[1779733871032,25.35,77552.71,27.7,0.76551,0.0004,9.33875]
[1779733871503,25.35,77551.39,27.7,0.76499,0.0004,9.35002]
[1779733876539,25.35,77551.73,27.7,0.76514,0.0004,9.3467]
[1779733881600,25.35,77550.85,27.7,0.76481,0.0004,9.35393]
[1779733883677,25.35,77550.66,27.7,0.76474,0.0004,9.35549]
[1779733883831,25.35,77550.66,27.7,0.76474,0.0004,9.35549]
[1779733885602,25.34,77548.85,27.7,0.76402,0.0004,9.37086]
[1779733890637,25.34,77548.88,27.7,0.76406,0.0004,9.37011]
[1779733895673,25.34,77549.28,27.7,0.76438,0.0004,9.35744]
[1779733896627,25.34,77549.28,27.7,0.76438,0.0004,9.35744]
[1779733896779,25.34,77549.28,27.7,0.76438,0.0004,9.35744]
[1779733905743,25.33,77549.77,27.7,0.76461,0.0004,9.35245]
[1779733909392,25.33,77549.77,27.7,0.76461,0.0004,9.35245]
[1779733909540,25.33,77549.77,27.7,0.76461,0.0004,9.35245]
[1779733915813,25.33,77549.77,27.7,0.76464,0.0004,9.35171]
[1779733920848,25.33,77548.98,27.7,0.76434,0.0004,9.35817]
[1779733921856,25.33,77548.03,27.7,0.76396,0.0004,9.36629]
[1779733923779,25.33,77547.99,27.7,0.76395,0.0004,9.36655]
[1779733923923,25.33,77547.99,27.7,0.76395,0.0004,9.36655]
[1779733932939,25.32,77547.15,27.7,0.76365,0.0004,9.37294]
[1779733933946,25.32,77543.88,27.7,0.76235,0.0004,9.401]
[1779733936395,25.32,77543.26,27.7,0.7621,0.0004,9.40621]
[1779733936536,25.32,77543.26,27.7,0.7621,0.0004,9.40621]
[1779733936638,25.32,77542.36,27.7,0.76175,0.0004,9.41369]
[1779733942002,25.32,77541.59,27.7,0.76147,0.0004,9.41967]
[1779733946030,25.31,77542.52,27.7,0.76187,0.0004,9.41118]
[1779733948044,25.31,77541.31,27.7,0.76139,0.0004,9.42132]
[1779733949584,25.31,77541.31,27.7,0.76139,0.0004,9.42132]
[1779733949734,25.31,77541.6,27.7,0.76152,0.0004,9.41871]
[1779733955095,25.31,77538.47,27.7,0.76042,0.0004,9.43608]
[1779733960130,25.31,77537.69,27.7,0.76013,0.0004,9.44236]
[1779733962282,25.31,77537.8,27.7,0.76017,0.0004,9.44134]
[1779733962427,25.31,77537.8,27.7,0.76017,0.0004,9.44134]
[1779733964158,25.31,77535.96,27.7,0.75944,0.0004,9.4569]
[1779733966172,25.3,77534.82,27.7,0.75898,0.00041,9.46653]
[1779733971207,25.3,77535.12,27.7,0.75911,0.00041,9.46373]
[1779733975223,25.3,77535.05,27.7,0.75909,0.00041,9.46421]
[1779733975366,25.3,77535.05,27.7,0.75909,0.00041,9.46421]
[1779733983291,25.31,77536.69,27.7,0.75967,0.0004,9.45205]
[1779733984299,25.31,77543.92,27.7,0.76257,0.0004,9.39025]
[1779733984867,25.31,77543.92,27.7,0.76257,0.0004,9.39025]
[1779733985310,25.31,77545.24,27.7,0.7631,0.0004,9.37898]
[1779733986315,25.32,77544.25,27.7,0.7627,0.0004,9.3876]
[1779733988494,25.32,77544.2,27.7,0.76267,0.0004,9.38812]
[1779733988641,25.32,77544.2,27.7,0.76267,0.0004,9.38812]
[1779733990343,25.32,77543.19,27.7,0.76226,0.0004,9.39707]
[1779733990995,25.32,77543.19,27.7,0.76226,0.0004,9.39707]
[1779733996919,25.32,77543.3,27.7,0.76229,0.0004,9.39644]
[1779734001488,25.32,77543.44,27.7,0.76232,0.0004,9.3957]
[1779734001636,25.32,77543.44,27.7,0.76232,0.0004,9.3957]
[1779734006454,25.32,77545.81,27.7,0.76325,0.0004,9.37581]
[1779734011490,25.33,77551.91,27.7,0.76581,0.0004,9.31477]
[1779734012497,25.33,77553.01,27.7,0.76624,0.0004,9.3053]
[1779734014514,25.33,77553.58,27.7,0.76646,0.0004,9.30044]
[1779734014527,25.33,77553.93,27.7,0.7666,0.0004,9.29749]
[1779734015999,25.33,77553.94,27.7,0.7666,0.0004,9.29749]
[1779734016143,25.33,77553.94,27.7,0.7666,0.0004,9.29749]
[1779734021560,25.33,77547.73,27.7,0.7641,0.0004,9.35175]
[1779734022570,25.33,77547.73,27.7,0.7641,0.0004,9.35175]
[1779734022685,25.33,77547.73,27.7,0.7641,0.0004,9.35175]
[1779734022671,25.33,77545.37,27.7,0.76315,0.0004,9.37211]
[1779734027310,25.33,77545.6,27.7,0.76324,0.0004,9.37016]
[1779734028795,25.33,77545.57,27.7,0.76323,0.0004,9.37047]
[1779734028938,25.33,77545.57,27.7,0.76323,0.0004,9.37047]
[1779734035662,25.33,77544.84,27.7,0.76293,0.0004,9.37687]
[1779734039690,25.33,77547.4,27.7,0.76395,0.0004,9.35491]
[1779734040203,25.33,77547.4,27.7,0.76395,0.0004,9.35491]
[1779734040345,25.33,77547.4,27.7,0.76395,0.0004,9.35491]
[1779734040696,25.33,77552.63,27.7,0.76604,0.0004,9.30975]
[1779734045733,25.34,77554.96,27.7,0.76694,0.0004,9.29009]
[1779734046739,25.34,77556.62,27.7,0.76759,0.0004,9.27579]
[1779734049759,25.34,77558.25,27.7,0.76822,0.0004,9.26205]
[1779734052998,25.34,77559.02,27.7,0.76852,0.0004,9.2555]
[1779734053144,25.34,77559.02,27.7,0.76852,0.0004,9.2555]
[1779734058517,25.34,77559.6,27.7,0.7687,0.0004,9.25146]
[1779734064464,25.35,77559.6,27.7,0.76869,0.0004,9.2518]
[1779734064609,25.35,77559.6,27.7,0.76869,0.0004,9.2518]
[1779734073929,25.36,77560.34,27.7,0.769,0.0004,9.23912]
[1779734076754,25.36,77560.34,27.7,0.769,0.0004,9.23912]
[1779734076902,25.36,77560.34,27.7,0.769,0.0004,9.23912]
[1779734080978,25.37,77564.88,27.7,0.77074,0.00039,9.20076]
[1779734081984,25.37,77563.52,27.7,0.77019,0.00039,9.21286]
[1779734087020,25.37,77563.51,27.7,0.77014,0.00039,9.21397]
[1779734088990,25.37,77563.51,27.7,0.77014,0.00039,9.21397]
[1779734089134,25.37,77563.51,27.7,0.77014,0.00039,9.21397]
[1779734095076,25.38,77563.72,27.7,0.77016,0.00039,9.21357]
[1779734100547,25.38,77564.2,27.7,0.77035,0.00039,9.2095]
[1779734100692,25.38,77564.2,27.7,0.77035,0.00039,9.2095]
[1779734107160,25.38,77563.49,27.7,0.77006,0.00039,9.21593]
[1779734112377,25.38,77563.21,27.7,0.76994,0.00039,9.21843]
[1779734112524,25.38,77563.21,27.7,0.76994,0.00039,9.21843]
[1779734113201,25.38,77565.53,27.7,0.77085,0.00039,9.19824]
[1779734118237,25.38,77565.75,27.7,0.77093,0.00039,9.19652]
[1779734124279,25.38,77566.12,27.7,0.77108,0.00039,9.19314]
[1779734125337,25.38,77566.12,27.7,0.77108,0.00039,9.19314]
[1779734125480,25.38,77566.12,27.7,0.77108,0.00039,9.19314]
[1779734126293,25.38,77567.45,27.7,0.77161,0.00039,9.18143]
[1779734129262,25.38,77567.63,27.7,0.77168,0.00039,9.1798]
[1779734134349,25.38,77567.56,27.7,0.7718,0.00039,9.17145]
[1779734137371,25.38,77566.31,27.7,0.77131,0.00039,9.18233]
[1779734142406,25.38,77566.16,27.7,0.77127,0.00039,9.18333]
[1779734143787,25.38,77566.16,27.7,0.77127,0.00039,9.18333]
[1779734153483,25.38,77565.42,27.7,0.77097,0.00039,9.18982]
[1779734159432,25.38,77565.35,27.7,0.77094,0.00039,9.1906]
[1779734159574,25.38,77565.35,27.7,0.77094,0.00039,9.1906]
[1779734167587,25.38,77565.46,27.7,0.77096,0.00039,9.19012]
[1779734168588,25.38,77556.13,27.7,0.76727,0.0004,9.27138]
[1779734169595,25.38,77550.09,27.7,0.76486,0.0004,9.32372]
[1779734172460,25.38,77550.29,27.7,0.76494,0.0004,9.32209]
[1779734172615,25.38,77550.29,27.7,0.76494,0.0004,9.32209]
[1779734181679,25.39,77553.99,27.7,0.76638,0.0004,9.29076]
[1779734186638,25.39,77554.4,27.7,0.76653,0.0004,9.28762]
[1779734186785,25.39,77554.4,27.7,0.76653,0.0004,9.28762]
[1779734199890,25.39,77554.29,27.7,0.76659,0.0004,9.28043]
[1779734200033,25.4,77554.03,27.7,0.76645,0.0004,9.28358]
[1779734206855,25.4,77553.96,27.7,0.76638,0.0004,9.28493]
[1779734211890,25.4,77550.9,27.7,0.76514,0.0004,9.31184]
[1779734212157,25.4,77550.9,27.7,0.76514,0.0004,9.31184]
[1779734212301,25.4,77550.9,27.7,0.76514,0.0004,9.31184]
[1779734212897,25.4,77549.78,27.7,0.76469,0.0004,9.32155]
[1779734217932,25.41,77549.33,27.7,0.7645,0.0004,9.32569]
[1779734222967,25.41,77549.42,27.7,0.76452,0.0004,9.3252]
[1779734224674,25.41,77549.42,27.7,0.76452,0.0004,9.3252]
[1779734224815,25.41,77549.42,27.7,0.76452,0.0004,9.3252]
[1779734233037,25.41,77549.7,27.7,0.76461,0.0004,9.32339]
[1779734236993,25.41,77550.72,27.7,0.76501,0.0004,9.31479]
[1779734237138,25.41,77550.72,27.7,0.76501,0.0004,9.31479]
[1779734245725,25.41,77551.12,27.7,0.76516,0.0004,9.31149]
[1779734248982,25.42,77551.12,27.7,0.76513,0.0004,9.31222]
[1779734249123,25.42,77551.12,27.7,0.76513,0.0004,9.31222]
[1779734258213,25.42,77551.12,27.7,0.76523,0.0004,9.30423]
[1779734261482,25.42,77550.65,27.7,0.76503,0.0004,9.30845]
[1779734261625,25.42,77550.65,27.7,0.76503,0.0004,9.30845]
[1779734272835,25.42,77551.03,27.7,0.76516,0.0004,9.30566]
[1779734272978,25.42,77551.03,27.7,0.76516,0.0004,9.30566]
[1779734282381,25.43,77550.96,27.7,0.76507,0.0004,9.30761]
[1779734284612,25.43,77550.96,27.7,0.76507,0.0004,9.30761]
[1779734284753,25.43,77550.96,27.7,0.76507,0.0004,9.30761]
[1779734291443,25.43,77550.92,27.7,0.76502,0.0004,9.30871]
[1779734292664,25.43,77550.92,27.7,0.76502,0.0004,9.30871]
[1779734293458,25.44,77545.64,27.7,0.7629,0.0004,9.35423]
[1779734294250,25.44,77545.64,27.7,0.7629,0.0004,9.35423]
[1779734294465,25.44,77544.51,27.7,0.76245,0.0004,9.36399]
[1779734296912,25.44,77544.51,27.7,0.76245,0.0004,9.36399]
[1779734297054,25.44,77544.51,27.7,0.76244,0.0004,9.36406]
[1779734301514,25.44,77543.0,27.7,0.76183,0.0004,9.37702]
[1779734308495,25.44,77543.69,27.7,0.76211,0.0004,9.37113]
[1779734308638,25.44,77543.69,27.7,0.76211,0.0004,9.37113]
[1779734314605,25.44,77541.48,27.7,0.76136,0.0004,9.38121]
[1779734318632,25.44,77546.43,27.7,0.76335,0.0004,9.33876]
[1779734319639,25.44,77545.33,27.7,0.76291,0.0004,9.34822]
[1779734320647,25.44,77546.51,27.7,0.76338,0.0004,9.33811]
[1779734321158,25.44,77546.51,27.7,0.76338,0.0004,9.33811]
[1779734321302,25.44,77546.51,27.7,0.76338,0.0004,9.33811]
[1779734323669,25.44,77547.66,27.7,0.76384,0.0004,9.3283]
[1779734332732,25.44,77547.63,27.7,0.76382,0.0004,9.32875]
[1779734333373,25.44,77547.63,27.7,0.76382,0.0004,9.32875]
[1779734333519,25.44,77547.63,27.7,0.76382,0.0004,9.32875]
[1779734342804,25.44,77546.85,27.7,0.7635,0.0004,9.33555]
[1779734347839,25.44,77546.22,27.7,0.76325,0.0004,9.34095]
[1779734351867,25.44,77544.35,27.7,0.7625,0.0004,9.35692]
[1779734357909,25.44,77544.28,27.7,0.76248,0.0004,9.35736]
[1779734362944,25.44,77544.21,27.7,0.76246,0.0004,9.35782]
[1779734367979,25.44,77543.93,27.7,0.76235,0.0004,9.36006]
[1779734373014,25.43,77543.98,27.7,0.76252,0.0004,9.35069]
[1779734377668,25.43,77543.95,27.7,0.76251,0.0004,9.35087]
[1779734377847,25.43,77543.95,27.7,0.76251,0.0004,9.35087]
[1779734380067,25.43,77552.06,27.7,0.76576,0.0004,9.28107]
[1779734381075,25.43,77553.8,27.7,0.76645,0.0004,9.26611]
[1779734382082,25.43,77555.43,27.7,0.76709,0.0004,9.25209]
[1779734383090,25.43,77555.43,27.7,0.76709,0.0004,9.25209]
[1779734384095,25.43,77556.59,27.7,0.76755,0.0004,9.24223]
[1779734386110,25.43,77562.43,27.7,0.76986,0.00039,9.19157]
[1779734387117,25.43,77563.71,27.7,0.77036,0.00039,9.18041]
[1779734388124,25.43,77566.94,27.7,0.77164,0.00039,9.15212]
[1779734390079,25.43,77568.23,27.7,0.77215,0.00039,9.14079]
[1779734390760,25.43,77571.03,27.7,0.77325,0.00039,9.11624]
[1779734396180,25.43,77571.6,27.7,0.77348,0.00039,9.11103]
[1779734400208,25.43,77566.16,27.7,0.77135,0.00039,9.15844]
[1779734402222,25.43,77564.31,27.7,0.77063,0.00039,9.17439]
[1779734403229,25.43,77562.07,27.7,0.76976,0.00039,9.19379]
[1779734406250,25.43,77560.65,27.7,0.76921,0.0004,9.20576]
[1779734409271,25.43,77555.26,27.7,0.76709,0.0004,9.25208]
[1779734411053,25.42,77553.44,27.7,0.76639,0.0004,9.26746]
[1779734411286,25.42,77553.44,27.7,0.76639,0.0004,9.26746]
[1779734411388,25.42,77550.92,27.7,0.76538,0.0004,9.2892]
[1779734413160,25.42,77550.75,27.7,0.76532,0.0004,9.29046]
[1779734413270,25.42,77550.75,27.7,0.76532,0.0004,9.29046]
[1779734413304,25.42,77550.75,27.7,0.76532,0.0004,9.29046]
[1779734413372,25.42,77548.88,27.7,0.76459,0.0004,9.30636]
[1779734417327,25.42,77547.5,27.7,0.76407,0.0004,9.31732]
[1779734421162,25.41,77545.72,27.7,0.76339,0.0004,9.3319]
[1779734422574,25.41,77545.61,27.7,0.76336,0.0004,9.33259]
[1779734423517,25.41,77544.98,27.7,0.76312,0.0004,9.33774]
[1779734424154,25.41,77544.98,27.7,0.76312,0.0004,9.33774]
[1779734423626,25.41,77530.78,27.7,0.75739,0.00041,9.45868]
[1779734424311,25.41,77530.78,27.7,0.75739,0.00041,9.45868]
[1779734424381,25.41,77527.11,27.7,0.7559,0.00041,9.48953]
[1779734426858,25.41,77526.56,27.7,0.75568,0.00041,9.49398]
[1779734426960,25.41,77526.5,27.7,0.75568,0.00041,9.49409]
[1779734428410,25.4,77523.2,27.7,0.75434,0.00041,9.52168]
[1779734430656,25.4,77522.32,27.7,0.75398,0.00041,9.529]
[1779734430693,25.4,77522.49,27.7,0.75405,0.00041,9.52749]
[1779734431430,25.4,77525.76,27.7,0.75553,0.00041,9.49116]
[1779734432437,25.4,77527.59,27.7,0.75628,0.00041,9.47568]
[1779734433173,25.4,77527.59,27.7,0.75628,0.00041,9.47568]
[1779734433225,25.4,77527.59,27.7,0.75628,0.00041,9.47568]
[1779734439487,25.4,77527.95,27.7,0.75646,0.00041,9.47189]
[1779734440494,25.4,77526.71,27.7,0.75596,0.00041,9.48231]
[1779734442508,25.4,77525.71,27.7,0.75556,0.00041,9.4906]
[1779734444572,25.4,77525.47,27.7,0.75546,0.00041,9.49255]
[1779734445530,25.4,77523.95,27.7,0.75485,0.00041,9.5052]
[1779734450565,25.39,77522.78,27.7,0.75438,0.00041,9.51478]
[1779734455600,25.39,77523.28,27.7,0.7546,0.00041,9.51027]
[1779734457614,25.39,77525.63,27.7,0.75557,0.00041,9.49028]
[1779734458621,25.39,77532.58,27.7,0.75841,0.00041,9.43135]
[1779734459627,25.39,77534.64,27.7,0.75925,0.00041,9.41369]
[1779734461277,25.39,77535.01,27.7,0.75941,0.00041,9.41046]
[1779734461431,25.39,77535.01,27.7,0.75941,0.00041,9.41046]
[1779734470705,25.39,77534.97,27.7,0.75942,0.00041,9.41025]
[1779734475374,25.39,77534.75,27.7,0.75934,0.00041,9.41193]
[1779734475525,25.39,77534.75,27.7,0.75934,0.00041,9.41193]
[1779734481781,25.38,77534.47,27.7,0.75924,0.00041,9.41393]
[1779734482789,25.38,77535.88,27.7,0.75981,0.00041,9.40188]
[1779734486875,25.38,77536.07,27.7,0.75989,0.00041,9.40023]
[1779734486976,25.38,77538.85,27.7,0.76102,0.0004,9.37641]
[1779734487826,25.38,77538.85,27.7,0.76102,0.0004,9.37641]
[1779734487843,25.38,77539.55,27.7,0.7613,0.0004,9.37042]
[1779734488474,25.38,77539.55,27.7,0.7613,0.0004,9.37042]
[1779734488616,25.38,77539.55,27.7,0.7613,0.0004,9.37042]
[1779734497894,25.38,77540.3,27.7,0.76174,0.0004,9.35531]
[1779734498238,25.38,77540.3,27.7,0.76174,0.0004,9.35531]
[1779734501820,25.38,77540.38,27.7,0.76177,0.0004,9.35465]
[1779734501962,25.38,77540.38,27.7,0.76177,0.0004,9.35465]
[1779734509978,25.38,77539.63,27.7,0.76147,0.0004,9.36109]
[1779734517091,25.38,77539.44,27.7,0.76139,0.0004,9.36269]
[1779734517236,25.38,77539.44,27.7,0.76139,0.0004,9.36269]
[1779734522192,25.38,77538.74,27.7,0.76111,0.0004,9.36863]
[1779734528242,25.38,77538.77,27.7,0.76113,0.0004,9.36824]
[1779734528384,25.38,77538.88,27.7,0.76117,0.0004,9.36728]
[1779734535154,25.38,77538.73,27.7,0.76112,0.0004,9.36843]
[1779734541910,25.38,77538.9,27.7,0.76119,0.0004,9.36692]
[1779734542055,25.38,77538.9,27.7,0.76119,0.0004,9.36692]
[1779734547239,25.38,77539.34,27.7,0.76138,0.0004,9.36301]
[1779734552273,25.38,77539.03,27.7,0.76139,0.0004,9.35682]
[1779734554593,25.38,77539.15,27.7,0.76144,0.0004,9.35579]
[1779734554735,25.38,77539.15,27.7,0.76144,0.0004,9.35579]
[1779734565364,25.38,77539.32,27.7,0.76151,0.0004,9.3543]
[1779734567457,25.38,77539.34,27.7,0.76152,0.0004,9.35413]
[1779734567599,25.38,77539.34,27.7,0.76152,0.0004,9.35413]
[1779734577449,25.38,77539.61,27.7,0.76163,0.0004,9.35177]
[1779734580357,25.38,77539.61,27.7,0.76163,0.0004,9.35177]
[1779734580523,25.38,77539.61,27.7,0.76163,0.0004,9.35177]
[1779734587519,25.38,77539.69,27.7,0.76166,0.0004,9.35106]
[1779734588771,25.38,77539.69,27.7,0.76166,0.0004,9.35106]
[1779734589533,25.38,77547.4,27.7,0.76477,0.0004,9.28479]
[1779734591372,25.38,77547.43,27.7,0.76478,0.0004,9.28444]
[1779734592937,25.38,77547.56,27.7,0.76484,0.0004,9.28323]
[1779734593082,25.38,77547.56,27.7,0.76484,0.0004,9.28323]
[1779734603632,25.37,77547.45,27.7,0.76484,0.0004,9.28311]
[1779734605562,25.37,77547.45,27.7,0.76484,0.0004,9.28311]
[1779734605712,25.37,77547.45,27.7,0.76484,0.0004,9.28311]
[1779734614710,25.37,77548.65,27.7,0.7655,0.0004,9.26319]
[1779734618221,25.37,77548.61,27.7,0.76548,0.0004,9.26348]
[1779734618366,25.37,77548.65,27.7,0.76551,0.0004,9.26298]
[1779734623773,25.37,77548.6,27.7,0.7655,0.0004,9.26316]
[1779734630937,25.37,77548.73,27.7,0.76556,0.0004,9.26183]
[1779734630980,25.36,77546.55,27.7,0.76469,0.0004,9.28046]
[1779734632117,25.36,77546.55,27.7,0.76469,0.0004,9.28046]
[1779734632259,25.36,77546.55,27.7,0.76469,0.0004,9.28046]
[1779734632840,25.36,77548.73,27.7,0.76557,0.0004,9.26156]
[1779734637875,25.36,77548.66,27.7,0.76556,0.0004,9.26188]
[1779734642910,25.36,77547.32,27.7,0.76503,0.0004,9.27313]
[1779734643952,25.36,77547.32,27.7,0.76503,0.0004,9.27313]
[1779734644101,25.36,77547.32,27.7,0.76503,0.0004,9.27313]
[1779734644203,25.36,77541.36,27.7,0.76263,0.0004,9.32448]
[1779734644924,25.36,77538.74,27.7,0.76157,0.0004,9.34696]
[1779734645931,25.36,77537.3,27.7,0.76099,0.00041,9.3592]
[1779734651973,25.36,77536.47,27.7,0.76068,0.00041,9.36588]
[1779734656593,25.36,77536.21,27.7,0.76058,0.00041,9.36796]
[1779734656738,25.36,77536.21,27.7,0.76058,0.00041,9.36796]
[1779734663049,25.35,77535.66,27.7,0.76038,0.00041,9.37203]
[1779734668085,25.35,77536.39,27.7,0.7607,0.00041,9.36541]
[1779734668582,25.35,77536.39,27.7,0.7607,0.00041,9.36541]
[1779734668724,25.35,77536.39,27.7,0.7607,0.00041,9.36541]
[1779734672251,25.35,77537.01,27.7,0.76109,0.00041,9.35112]
[1779734673120,25.35,77540.94,27.7,0.76269,0.0004,9.31732]
[1779734674206,25.35,77540.94,27.7,0.76269,0.0004,9.31732]
[1779734676141,25.35,77543.02,27.7,0.76353,0.0004,9.29944]
[1779734676769,25.35,77543.02,27.7,0.76353,0.0004,9.29944]
[1779734677531,25.35,77543.54,27.7,0.76374,0.0004,9.29497]
[1779734678555,25.35,77543.85,27.7,0.76386,0.0004,9.29232]
[1779734679154,25.35,77543.85,27.7,0.76386,0.0004,9.29232]
[1779734680169,25.35,77545.25,27.7,0.76442,0.0004,9.28031]
[1779734681176,25.35,77547.11,27.7,0.76517,0.0004,9.26429]
[1779734681689,25.35,77547.11,27.7,0.76517,0.0004,9.26429]
[1779734682183,25.35,77551.72,27.7,0.76702,0.0004,9.22442]
[1779734682452,25.35,77551.72,27.7,0.76702,0.0004,9.22442]
[1779734686211,25.35,77554.13,27.7,0.76796,0.0004,9.20393]
[1779734689351,25.35,77554.07,27.7,0.76793,0.0004,9.2046]
[1779734690239,25.36,77555.36,27.7,0.76844,0.0004,9.19343]
[1779734691248,25.36,77555.36,27.7,0.76844,0.0004,9.19343]
[1779734691350,25.36,77555.5,27.7,0.76849,0.0004,9.19225]
[1779734692134,25.36,77555.5,27.7,0.76849,0.0004,9.19225]
[1779734692274,25.36,77555.5,27.7,0.76849,0.0004,9.19225]
[1779734697288,25.35,77556.54,27.7,0.76892,0.0004,9.18288]
[1779734698295,25.35,77552.25,27.7,0.76722,0.0004,9.22006]
[1779734699303,25.35,77552.25,27.7,0.76722,0.0004,9.22006]
[1779734699405,25.35,77551.43,27.7,0.7669,0.0004,9.22702]
[1779734704479,25.35,77551.68,27.7,0.76703,0.0004,9.22402]
[1779734704619,25.35,77551.68,27.7,0.76703,0.0004,9.22402]
[1779734706350,25.35,77554.48,27.7,0.76817,0.0004,9.19938]
[1779734711386,25.34,77555.73,27.7,0.7687,0.0004,9.18782]
[1779734712396,25.34,77555.73,27.7,0.7687,0.0004,9.18782]
[1779734713400,25.34,77555.63,27.7,0.76867,0.0004,9.18844]
[1779734714407,25.34,77552.25,27.7,0.76732,0.0004,9.21772]
[1779734715421,25.34,77552.25,27.7,0.76732,0.0004,9.21772]
[1779734716420,25.34,77550.92,27.7,0.76681,0.0004,9.22895]
[1779734717569,25.34,77550.12,27.7,0.76649,0.0004,9.23573]
[1779734717715,25.34,77550.12,27.7,0.76649,0.0004,9.23573]
[1779734723100,25.34,77549.7,27.7,0.76634,0.0004,9.23902]
[1779734723470,25.33,77547.52,27.7,0.7655,0.0004,9.2572]
[1779734730227,25.33,77547.56,27.7,0.76553,0.0004,9.25658]
[1779734730246,25.33,77547.56,27.7,0.76553,0.0004,9.25658]
[1779734730373,25.33,77547.56,27.7,0.76553,0.0004,9.25658]
[1779734730328,25.33,77547.56,27.7,0.76552,0.0004,9.25665]
[1779734731081,25.33,77547.56,27.7,0.76552,0.0004,9.25665]
[1779734733262,25.33,77547.56,27.7,0.76566,0.0004,9.24783]
[1779734741595,25.34,77547.49,27.7,0.76554,0.0004,9.25052]
[1779734745820,25.35,77547.25,27.7,0.76542,0.0004,9.25306]
[1779734758715,25.37,77548.08,27.7,0.76557,0.0004,9.24992]
[1779734762552,25.37,77548.08,27.7,0.76555,0.0004,9.2502]
[1779734762696,25.37,77548.08,27.7,0.76555,0.0004,9.2502]
[1779734765766,25.38,77550.65,27.7,0.76651,0.0004,9.22961]
[1779734770800,25.38,77551.05,27.7,0.7666,0.0004,9.22765]
[1779734772823,25.39,77555.59,27.7,0.76839,0.0004,9.18887]
[1779734776612,25.39,77554.74,27.7,0.76803,0.0004,9.1966]
[1779734776755,25.39,77554.74,27.7,0.76803,0.0004,9.1966]
[1779734781886,25.4,77556.13,27.7,0.76847,0.0004,9.18713]
[1779734789296,25.41,77555.34,27.7,0.76811,0.0004,9.19498]
[1779734789438,25.41,77555.34,27.7,0.76811,0.0004,9.19498]
[1779734796991,25.43,77555.18,27.7,0.76801,0.0004,9.19129]
[1779734802011,25.43,77555.33,27.7,0.76802,0.0004,9.19121]
[1779734802182,25.43,77555.33,27.7,0.76802,0.0004,9.19121]
[1779734809078,25.45,77555.5,27.7,0.76798,0.0004,9.19215]
[1779734814454,25.45,77555.5,27.7,0.76798,0.0004,9.19215]
[1779734814597,25.45,77555.5,27.7,0.76798,0.0004,9.19215]
[1779734817134,25.46,77553.29,27.7,0.76697,0.0004,9.2139]
[1779734822203,25.47,77555.88,27.7,0.76795,0.0004,9.19283]
[1779734827238,25.48,77555.78,27.7,0.76784,0.0004,9.19512]
[1779734827586,25.48,77555.78,27.7,0.76784,0.0004,9.19512]
[1779734827738,25.48,77555.78,27.7,0.76784,0.0004,9.19512]
[1779734832273,25.48,77558.67,27.7,0.76892,0.0004,9.17153]
[1779734834287,25.49,77562.17,27.7,0.77028,0.0004,9.14178]
[1779734839323,25.5,77559.87,27.7,0.76929,0.0004,9.16349]
[1779734840075,25.5,77559.87,27.7,0.76929,0.0004,9.16349]
[1779734840217,25.5,77559.87,27.7,0.76929,0.0004,9.16349]
[1779734844358,25.5,77555.3,27.7,0.76741,0.0004,9.20461]
[1779734845369,25.5,77553.11,27.7,0.76652,0.0004,9.22376]
[1779734846373,25.51,77550.8,27.7,0.76559,0.0004,9.24389]
[1779734850402,25.51,77549.12,27.7,0.76488,0.0004,9.25916]
[1779734853472,25.51,77549.44,27.7,0.76514,0.0004,9.24778]
[1779734853615,25.51,77549.44,27.7,0.76512,0.0004,9.24821]
[1779734855437,25.52,77546.94,27.7,0.7641,0.0004,9.27008]
[1779734859468,25.52,77549.76,27.7,0.76519,0.0004,9.24669]
[1779734860475,25.52,77553.83,27.7,0.7668,0.0004,9.21192]
[1779734865510,25.53,77553.99,27.7,0.7668,0.0004,9.2119]
[1779734867601,25.53,77554.67,27.7,0.76706,0.0004,9.20631]
[1779734867748,25.53,77554.74,27.7,0.76708,0.0004,9.20599]
[1779734873437,25.54,77555.34,27.7,0.76727,0.0004,9.20194]
[1779734875580,25.54,77557.88,27.7,0.76822,0.0004,9.18116]
[1779734875625,25.54,77557.88,27.7,0.76822,0.0004,9.18116]
[1779734875720,25.54,77557.88,27.7,0.76822,0.0004,9.18116]
[1779734879515,25.55,77557.88,27.7,0.76817,0.0004,9.18239]
[1779734886426,25.55,77557.88,27.7,0.76817,0.0004,9.18239]
[1779734886427,25.55,77557.88,27.7,0.76817,0.0004,9.18239]
[1779734897625,25.56,77557.87,27.7,0.76804,0.0004,9.18518]
[1779734897868,25.58,77555.65,27.7,0.76704,0.0004,9.20692]
[1779734909411,25.58,77555.04,27.7,0.76677,0.0004,9.21271]
[1779734917222,25.6,77554.9,27.7,0.7666,0.0004,9.21652]
[1779734917304,25.61,77552.55,27.7,0.76571,0.0004,9.2299]
[1779734917874,25.61,77547.28,27.7,0.7636,0.0004,9.27493]
[1779734921343,25.61,77546.37,27.7,0.76321,0.0004,9.28342]
[1779734926937,25.62,77546.43,27.7,0.76319,0.0004,9.28382]
[1779734930018,25.62,77546.68,27.7,0.76327,0.0004,9.28207]
[1779734930516,25.62,77541.26,27.7,0.76108,0.0004,9.32841]
[1779734930966,25.62,77529.68,27.7,0.75639,0.00041,9.42597]
[1779734931973,25.62,77530.38,27.7,0.75667,0.00041,9.4203]
[1779734935071,25.63,77530.74,27.7,0.75669,0.00041,9.41984]
[1779734940030,25.64,77532.26,27.7,0.75729,0.00041,9.4075]
[1779734944507,25.64,77532.54,27.7,0.75739,0.00041,9.40543]
[1779734945065,25.64,77536.12,27.7,0.75883,0.0004,9.3755]
[1779734949520,25.64,77536.22,27.7,0.75886,0.0004,9.37503]
[1779734952114,25.65,77534.27,27.7,0.75803,0.0004,9.39221]
[1779734955135,25.65,77532.62,27.7,0.75733,0.00041,9.40666]
[1779734958155,25.65,77531.38,27.7,0.7568,0.00041,9.41766]
[1779734963191,25.66,77531.24,27.7,0.7567,0.00041,9.41983]
[1779734968731,25.66,77531.92,27.7,0.75694,0.00041,9.4149]
[1779734969233,25.67,77536.1,27.7,0.75861,0.0004,9.38022]
[1779734971078,25.67,77536.1,27.7,0.75861,0.0004,9.38022]
[1779734973261,25.67,77539.07,27.7,0.75989,0.0004,9.34751]
[1779734974268,25.67,77540.65,27.7,0.76053,0.0004,9.33418]
[1779734979304,25.68,77540.19,27.7,0.76027,0.0004,9.33965]
[1779734984339,25.69,77540.53,27.7,0.76035,0.0004,9.338]
[1779734985346,25.69,77544.13,27.7,0.76179,0.0004,9.30772]
[1779734988367,25.69,77545.06,27.7,0.76214,0.0004,9.30038]
[1779734994409,25.7,77545.16,27.7,0.76213,0.0004,9.30046]
[1779734995415,25.7,77544.32,27.7,0.76179,0.0004,9.3077]
[1779735001458,25.7,77544.45,27.7,0.76181,0.0004,9.30736]
[1779735004479,25.7,77543.42,27.7,0.76138,0.0004,9.31645]
[1779735005486,25.7,77542.27,27.7,0.76091,0.0004,9.32629]
[1779735012920,25.7,77542.37,27.7,0.76094,0.0004,9.32566]
[1779735020592,25.72,77542.3,27.7,0.76082,0.0004,9.3282]
[1779735026634,25.72,77542.4,27.7,0.76081,0.0004,9.32839]
[1779735039728,25.74,77543.73,27.7,0.76136,0.0004,9.31083]
[1779735040736,25.74,77544.66,27.7,0.76173,0.0004,9.30319]
[1779735042132,25.74,77545.2,27.7,0.76193,0.0004,9.29884]
[1779735044183,25.74,77545.2,27.7,0.76193,0.0004,9.29884]
[1779735044285,25.74,77545.2,27.7,0.76192,0.0004,9.2992]
[1779735050793,25.74,77545.15,27.7,0.76186,0.0004,9.30042]
[1779735055845,25.75,77545.11,27.7,0.7618,0.0004,9.3016]
[1779735060151,25.75,77544.88,27.7,0.7617,0.0004,9.30382]
[1779735060296,25.75,77544.88,27.7,0.7617,0.0004,9.30382]
[1779735065347,25.76,77545.05,27.7,0.76171,0.0004,9.30365]
[1779735065491,25.76,77545.05,27.7,0.76171,0.0004,9.30365]
[1779735067779,25.76,77545.11,27.7,0.76171,0.0004,9.30359]
[1779735067929,25.76,77548.47,27.7,0.76303,0.0004,9.27565]
[1779735068936,25.76,77553.07,27.7,0.76485,0.0004,9.23682]
[1779735069948,25.76,77553.07,27.7,0.76485,0.0004,9.23682]
[1779735070049,25.76,77554.23,27.7,0.76531,0.0004,9.22717]
[1779735071957,25.77,77555.69,27.7,0.76586,0.0004,9.21521]
[1779735073530,25.77,77555.69,27.7,0.76586,0.0004,9.21521]
[1779735073671,25.77,77555.69,27.7,0.76586,0.0004,9.21521]
[1779735079669,25.77,77555.72,27.7,0.76585,0.0004,9.21544]
[1779735085049,25.78,77555.92,27.7,0.76581,0.0004,9.21639]
[1779735086004,25.78,77555.92,27.7,0.76581,0.0004,9.21639]
[1779735086145,25.78,77555.92,27.7,0.76581,0.0004,9.21639]
[1779735086246,25.78,77562.62,27.7,0.76844,0.00039,9.15947]
[1779735087062,25.79,77566.32,27.7,0.76988,0.00039,9.12808]
[1779735088503,25.79,77566.32,27.7,0.76988,0.00039,9.12808]
[1779735088645,25.79,77566.32,27.7,0.76988,0.00039,9.12808]
[1779735097133,25.8,77566.03,27.7,0.76981,0.00039,9.12376]
[1779735098209,25.8,77566.03,27.7,0.76981,0.00039,9.12376]
[1779735098351,25.8,77566.03,27.7,0.76981,0.00039,9.12376]
[1779735111844,25.81,77565.4,27.7,0.7695,0.00039,9.13069]
[1779735111986,25.81,77564.79,27.7,0.76922,0.00039,9.13669]
[1779735112239,25.81,77560.5,27.7,0.76753,0.00039,9.17349]
[1779735114437,25.81,77560.98,27.7,0.76771,0.00039,9.1695]
[1779735114580,25.81,77560.98,27.7,0.76771,0.00039,9.1695]
[1779735122320,25.82,77554.74,27.7,0.76521,0.0004,9.22347]
[1779735123328,25.82,77548.0,27.7,0.76253,0.0004,9.28058]
[1779735124394,25.82,77548.0,27.7,0.76253,0.0004,9.28058]
[1779735124535,25.82,77548.0,27.7,0.76253,0.0004,9.28058]
[1779735124637,25.82,77544.81,27.7,0.76124,0.0004,9.30766]
[1779735125342,25.82,77543.42,27.7,0.76069,0.0004,9.31934]
[1779735126349,25.82,77542.23,27.7,0.76021,0.0004,9.32937]
[1779735129824,25.82,77541.7,27.7,0.75999,0.0004,9.33386]
[1779735130377,25.82,77535.46,27.7,0.75748,0.0004,9.38609]
[1779735131386,25.82,77535.46,27.7,0.75748,0.0004,9.38609]
[1779735131494,25.82,77535.46,27.7,0.75748,0.0004,9.38609]
[1779735131559,25.82,77534.75,27.7,0.75719,0.0004,9.392]
[1779735132665,25.82,77527.48,27.7,0.75425,0.00041,9.45237]
[1779735133401,25.82,77527.48,27.7,0.75425,0.00041,9.45237]
[1779735133468,25.82,77527.6,27.7,0.7543,0.00041,9.45136]
[1779735136952,25.82,77527.2,27.7,0.75413,0.00041,9.45467]
[1779735137095,25.82,77527.2,27.7,0.75413,0.00041,9.45467]
[1779735140010,25.82,77527.28,27.7,0.75417,0.00041,9.45389]
[1779735140153,25.82,77527.28,27.7,0.75417,0.00041,9.45389]
[1779735145515,25.82,77526.96,27.7,0.75404,0.00041,9.4566]
[1779735148502,25.82,77529.07,27.7,0.75487,0.00041,9.43963]
[1779735150039,25.82,77529.23,27.7,0.75493,0.00041,9.43844]
[1779735150183,25.82,77529.23,27.7,0.75493,0.00041,9.43844]
[1779735156560,25.83,77528.9,27.7,0.75489,0.00041,9.43335]
[1779735162256,25.83,77528.75,27.7,0.7548,0.00041,9.43519]
[1779735162398,25.83,77528.75,27.7,0.7548,0.00041,9.43519]
[1779735163609,25.83,77526.54,27.7,0.75387,0.00041,9.45396]
[1779735164423,25.83,77526.54,27.7,0.75387,0.00041,9.45396]
[1779735164566,25.83,77526.54,27.7,0.75387,0.00041,9.45396]
[1779735174498,25.84,77525.12,27.7,0.75325,0.00041,9.46664]
[1779735174641,25.84,77525.12,27.7,0.75325,0.00041,9.46664]
[1779735180730,25.85,77521.55,27.7,0.75173,0.00041,9.49726]
[1779735181737,25.85,77518.31,27.7,0.7504,0.00041,9.5239]
[1779735186779,25.85,77518.34,27.7,0.75041,0.00041,9.5238]
[1779735186922,25.85,77518.34,27.7,0.75041,0.00041,9.5238]
[1779735188108,25.85,77518.48,27.7,0.75045,0.00041,9.52286]
[1779735188251,25.85,77518.48,27.7,0.75045,0.00041,9.52286]
[1779735194829,25.85,77520.22,27.7,0.75114,0.00041,9.50922]
[1779735199303,25.85,77520.22,27.7,0.75114,0.00041,9.50922]
[1779735199445,25.85,77520.22,27.7,0.75114,0.00041,9.50922]
[1779735201878,25.86,77518.0,27.7,0.75019,0.00041,9.52806]
[1779735211922,25.86,77518.0,27.7,0.75019,0.00041,9.52806]
[1779735212065,25.86,77518.0,27.7,0.75029,0.00041,9.52007]
[1779735212848,25.86,77518.0,27.7,0.75029,0.00041,9.52007]
[1779735212989,25.86,77518.0,27.7,0.75029,0.00041,9.52016]
[1779735222020,25.87,77517.6,27.7,0.75008,0.00041,9.52423]
[1779735223027,25.87,77515.75,27.7,0.74932,0.00041,9.5394]
[1779735224145,25.87,77515.75,27.7,0.74932,0.00041,9.5394]
[1779735224287,25.87,77515.75,27.7,0.74932,0.00041,9.5394]
[1779735234815,25.88,77516.75,27.7,0.74964,0.00041,9.53312]
[1779735234959,25.88,77516.75,27.7,0.74964,0.00041,9.53312]
[1779735236410,25.88,77516.77,27.7,0.74963,0.00041,9.53328]
[1779735236552,25.88,77516.77,27.7,0.74963,0.00041,9.53328]
[1779735244825,25.89,77516.34,27.7,0.74942,0.00041,9.53744]
[1779735245060,25.89,77516.28,27.7,0.74939,0.00041,9.53808]
[1779735245181,25.89,77511.51,27.7,0.74743,0.00041,9.57683]
[1779735246188,25.89,77509.49,27.7,0.74658,0.00041,9.59354]
[1779735248700,25.89,77509.37,27.7,0.74652,0.00041,9.59469]
[1779735248842,25.89,77509.37,27.7,0.74652,0.00041,9.59469]
[1779735248944,25.89,77511.59,27.7,0.74742,0.00041,9.57693]
[1779735252230,25.89,77505.6,27.7,0.74494,0.00041,9.62559]
[1779735253237,25.89,77501.85,27.7,0.74339,0.00042,9.65549]
[1779735258631,25.88,77501.07,27.7,0.74312,0.00042,9.66068]
[1779735261218,25.88,77501.04,27.7,0.74312,0.00042,9.66066]
[1779735261363,25.88,77501.04,27.7,0.74312,0.00042,9.66066]
[1779735265660,25.88,77501.11,27.7,0.74316,0.00042,9.65991]
[1779735265748,25.88,77501.08,27.7,0.74315,0.00042,9.66007]
[1779735266075,25.88,77501.08,27.7,0.74315,0.00042,9.66007]
[1779735266328,25.88,77505.21,27.7,0.74487,0.00041,9.62691]
[1779735271363,25.88,77505.32,27.7,0.74505,0.00041,9.61726]
[1779735272867,25.88,77505.32,27.7,0.74505,0.00041,9.61726]
[1779735273008,25.88,77505.32,27.7,0.74505,0.00041,9.61726]
[1779735278089,25.88,77505.51,27.7,0.74512,0.00041,9.61573]
[1779735278591,25.88,77505.51,27.7,0.74512,0.00041,9.61573]
[1779735281857,25.88,77505.31,27.7,0.74504,0.00041,9.61735]
[1779735281999,25.88,77505.31,27.7,0.74504,0.00041,9.61735]
[1779735285090,25.88,77506.26,27.7,0.74543,0.00041,9.60971]
[1779735285231,25.88,77506.26,27.7,0.74543,0.00041,9.60971]
[1779735295594,25.88,77506.22,27.7,0.74542,0.00041,9.61007]
[1779735297868,25.88,77506.16,27.7,0.74539,0.00041,9.61065]
[1779735298009,25.88,77506.16,27.7,0.74539,0.00041,9.61065]
[1779735303063,25.88,77506.09,27.7,0.74535,0.00041,9.61127]
[1779735303209,25.88,77506.09,27.7,0.74535,0.00041,9.61127]
[1779735308989,25.88,77506.27,27.7,0.74543,0.00041,9.60986]
[1779735309132,25.88,77506.27,27.7,0.74543,0.00041,9.60986]
[1779735309629,25.88,77506.64,27.7,0.74558,0.00041,9.60694]
[1779735320972,25.88,77506.79,27.7,0.74564,0.00041,9.60575]
[1779735321037,25.88,77506.79,27.7,0.74563,0.00041,9.60591]
[1779735321114,25.88,77506.79,27.7,0.74563,0.00041,9.60591]
[1779735324768,25.88,77506.79,27.7,0.74563,0.00041,9.60591]
[1779735325475,25.88,77506.21,27.7,0.74539,0.00041,9.61065]
[1779735325619,25.88,77506.21,27.7,0.74539,0.00041,9.61065]
[1779735331783,25.89,77506.32,27.7,0.74556,0.00041,9.60113]
[1779735338829,25.89,77506.36,27.7,0.74557,0.00041,9.60095]
[1779735339273,25.89,77506.36,27.7,0.74556,0.00041,9.60106]
[1779735342985,25.89,77506.36,27.7,0.74556,0.00041,9.60117]
[1779735343127,25.89,77506.36,27.7,0.74556,0.00041,9.6012]
[1779735343188,25.89,77506.36,27.7,0.74556,0.00041,9.6012]
[1779735348321,25.89,77506.36,27.7,0.74555,0.00041,9.60138]
[1779735353963,25.89,77506.35,27.7,0.74553,0.00041,9.60168]
[1779735355321,25.89,77506.34,27.7,0.74553,0.00041,9.60179]
[1779735355463,25.89,77506.34,27.7,0.74553,0.00041,9.60179]
[1779735355976,25.89,77507.7,27.7,0.74609,0.00041,9.59086]
[1779735362023,25.89,77507.8,27.7,0.74611,0.00041,9.59034]
[1779735367058,25.89,77507.71,27.7,0.74606,0.00041,9.59129]
[1779735367449,25.89,77507.71,27.7,0.74606,0.00041,9.59129]
[1779735367609,25.89,77507.71,27.7,0.74606,0.00041,9.59129]
[1779735367893,25.89,77507.71,27.7,0.74606,0.00041,9.59129]
[1779735368037,25.89,77507.71,27.7,0.74606,0.00041,9.59129]
[1779735368357,25.89,77507.71,27.7,0.74606,0.00041,9.59134]
[1779735368502,25.89,77507.71,27.7,0.74606,0.00041,9.59134]
[1779735370079,25.89,77505.47,27.7,0.74513,0.00041,9.60948]
[1779735370216,25.89,77505.47,27.7,0.74513,0.00041,9.60948]
[1779735371086,25.9,77503.96,27.7,0.7445,0.00041,9.62174]
[1779735372096,25.9,77503.96,27.7,0.7445,0.00041,9.62174]
[1779735377130,25.9,77503.3,27.7,0.74419,0.00041,9.62766]
[1779735381113,25.9,77503.27,27.7,0.74417,0.00041,9.6281]
[1779735381254,25.9,77503.27,27.7,0.74417,0.00041,9.6281]
[1779735388209,25.9,77503.5,27.7,0.74423,0.00041,9.62689]
[1779735393472,25.91,77503.46,27.7,0.74434,0.00041,9.61857]
[1779735393633,25.91,77503.46,27.7,0.74434,0.00041,9.61857]
[1779735393776,25.91,77503.46,27.7,0.74434,0.00041,9.61857]
[1779735395318,25.91,77503.46,27.7,0.74434,0.00041,9.61874]
[1779735395461,25.91,77503.46,27.7,0.74434,0.00041,9.61874]
[1779735402293,25.91,77503.46,27.7,0.74431,0.00041,9.61927]
[1779735403314,25.91,77499.18,27.7,0.74251,0.00042,9.65397]
[1779735408809,25.91,77498.77,27.7,0.74233,0.00042,9.6574]
[1779735408952,25.91,77498.77,27.7,0.74233,0.00042,9.6574]
[1779735409356,25.91,77497.0,27.7,0.74158,0.00042,9.67164]
[1779735415735,25.91,77496.9,27.7,0.74154,0.00042,9.67247]
[1779735419030,25.92,77496.83,27.7,0.7415,0.00042,9.6732]
[1779735419172,25.92,77496.83,27.7,0.7415,0.00042,9.67329]
[1779735421635,25.92,77496.81,27.7,0.74149,0.00042,9.67348]
[1779735421793,25.92,77496.81,27.7,0.74149,0.00042,9.67348]
[1779735421857,25.92,77499.02,27.7,0.74241,0.00042,9.65595]
[1779735431510,25.92,77497.2,27.7,0.74162,0.00042,9.67093]
[1779735432517,25.92,77494.51,27.7,0.7405,0.00042,9.69235]
[1779735435081,25.92,77494.21,27.7,0.74037,0.00042,9.69475]
[1779735435222,25.92,77494.34,27.7,0.74042,0.00042,9.69373]
[1779735440192,25.92,77494.49,27.7,0.74048,0.00042,9.69264]
[1779735443986,25.92,77494.45,27.7,0.74046,0.00042,9.69298]
[1779735444127,25.92,77494.45,27.7,0.74046,0.00042,9.69298]
[1779735447461,25.92,77494.55,27.7,0.7405,0.00042,9.69228]
[1779735447602,25.92,77494.55,27.7,0.7405,0.00042,9.69228]
[1779735451657,25.92,77495.14,27.7,0.74074,0.00042,9.68769]
[1779735452664,25.92,77495.18,27.7,0.74089,0.00042,9.6787]
[1779735459711,25.92,77495.07,27.7,0.74083,0.00042,9.6798]
[1779735460291,25.92,77495.07,27.7,0.74083,0.00042,9.6798]
[1779735460434,25.92,77495.07,27.7,0.74083,0.00042,9.6798]
[1779735464377,25.92,77495.07,27.7,0.74083,0.00042,9.67984]
[1779735464524,25.92,77495.07,27.7,0.74083,0.00042,9.67984]
[1779735468351,25.93,77495.07,27.7,0.74082,0.00042,9.67997]
[1779735468496,25.93,77495.07,27.7,0.74082,0.00042,9.67997]
[1779735473116,25.93,77494.77,27.7,0.74068,0.00042,9.68258]
[1779735473257,25.93,77494.73,27.7,0.74066,0.00042,9.68296]
[1779735479851,25.93,77494.84,27.7,0.7407,0.00042,9.68231]
[1779735485982,25.93,77494.77,27.7,0.74067,0.00042,9.6829]
[1779735486126,25.93,77494.77,27.7,0.74067,0.00042,9.6829]
[1779735489913,25.93,77494.8,27.7,0.74066,0.00042,9.68301]
[1779735490061,25.93,77494.8,27.7,0.74066,0.00042,9.68301]
[1779735490771,25.93,77494.8,27.7,0.74066,0.00042,9.68314]
[1779735490913,25.93,77494.8,27.7,0.74066,0.00042,9.68314]
[1779735496970,25.94,77494.49,27.7,0.7405,0.00042,9.68602]
[1779735498037,25.94,77494.49,27.7,0.7405,0.00042,9.68602]
[1779735498179,25.94,77494.49,27.7,0.7405,0.00042,9.68602]
[1779735504019,25.94,77492.4,27.7,0.73961,0.00042,9.70299]
[1779735509054,25.94,77492.26,27.7,0.73954,0.00042,9.70431]
[1779735510561,25.94,77492.26,27.7,0.73954,0.00042,9.70431]
[1779735510704,25.94,77492.26,27.7,0.73954,0.00042,9.70431]
[1779735511680,25.94,77492.26,27.7,0.73953,0.00042,9.7044]
[1779735511821,25.94,77492.26,27.7,0.73953,0.00042,9.7044]
[1779735512245,25.94,77492.26,27.7,0.73953,0.00042,9.7044]
[1779735512387,25.94,77492.26,27.7,0.73966,0.00042,9.69571]
[1779735517655,25.94,77492.26,27.7,0.73966,0.00042,9.69571]
[1779735525166,25.95,77491.91,27.7,0.73947,0.00042,9.69946]
[1779735531208,25.95,77489.9,27.7,0.7386,0.00042,9.71578]
[1779735534212,25.95,77488.89,27.7,0.73818,0.00042,9.72373]
[1779735534355,25.95,77488.8,27.7,0.73814,0.00042,9.72443]
[1779735537523,25.95,77488.8,27.7,0.73814,0.00042,9.72443]
[1779735537666,25.95,77488.8,27.7,0.73814,0.00042,9.72443]
[1779735537948,25.95,77488.8,27.7,0.73814,0.00042,9.72443]
[1779735538091,25.95,77488.8,27.7,0.73814,0.00042,9.72443]
[1779735547319,25.95,77487.83,27.7,0.73775,0.00042,9.73167]
[1779735556383,25.94,77487.58,27.7,0.73767,0.00042,9.73322]
[1779735557982,25.94,77487.58,27.7,0.73767,0.00042,9.73322]
[1779735558123,25.94,77487.58,27.7,0.73767,0.00042,9.73322]
[1779735563588,25.94,77487.26,27.7,0.73755,0.00042,9.73547]
[1779735563729,25.94,77487.26,27.7,0.73755,0.00042,9.73547]
[1779735564015,25.94,77487.26,27.7,0.73755,0.00042,9.73547]
[1779735564160,25.94,77487.26,27.7,0.73755,0.00042,9.73547]
[1779735571488,25.94,77487.26,27.7,0.73771,0.00042,9.7262]
[1779735579557,25.94,77487.61,27.7,0.73787,0.00042,9.72308]
[1779735581379,25.94,77487.61,27.7,0.73787,0.00042,9.72308]
[1779735581572,25.94,77485.96,27.7,0.73718,0.00042,9.73607]
[1779735582579,25.94,77483.99,27.7,0.73635,0.00042,9.75152]
[1779735585600,25.94,77486.82,27.7,0.73754,0.00042,9.72928]
[1779735587131,25.94,77486.82,27.7,0.73754,0.00042,9.72928]
[1779735587272,25.94,77486.82,27.7,0.73754,0.00042,9.72928]
[1779735587557,25.94,77486.22,27.7,0.73729,0.00042,9.73408]
[1779735587699,25.94,77486.22,27.7,0.73729,0.00042,9.73408]
[1779735595931,25.94,77487.2,27.7,0.73768,0.00042,9.7267]
[1779735601712,25.94,77489.5,27.7,0.73863,0.00042,9.7089]
[1779735605740,25.94,77487.8,27.7,0.73793,0.00042,9.72213]
[1779735611571,25.94,77486.92,27.7,0.73756,0.00042,9.72888]
[1779735611711,25.94,77486.92,27.7,0.73756,0.00042,9.72888]
[1779735612789,25.94,77485.52,27.7,0.73699,0.00042,9.73963]
[1779735613796,25.94,77483.24,27.7,0.73603,0.00042,9.75744]
[1779735614564,25.94,77483.24,27.7,0.73603,0.00042,9.75744]
[1779735614710,25.94,77483.24,27.7,0.73603,0.00042,9.75744]
[1779735615002,25.94,77483.24,27.7,0.73603,0.00042,9.75744]
[1779735615166,25.94,77483.24,27.7,0.73603,0.00042,9.75744]
[1779735618031,25.93,77483.12,27.7,0.73599,0.00042,9.75811]
[1779735623962,25.93,77482.58,27.7,0.73579,0.00042,9.76196]
[1779735624073,25.93,77482.58,27.7,0.73579,0.00042,9.76196]
[1779735624102,25.93,77482.58,27.7,0.73579,0.00042,9.76196]
[1779735629908,25.93,77482.73,27.7,0.73589,0.00042,9.75994]
[1779735636958,25.92,77482.46,27.7,0.73595,0.00042,9.75264]
[1779735638239,25.92,77482.46,27.7,0.73595,0.00042,9.75264]
[1779735638384,25.92,77482.46,27.7,0.73595,0.00042,9.75256]
[1779735638668,25.92,77482.46,27.7,0.73595,0.00042,9.75256]
[1779735638810,25.92,77482.46,27.7,0.73595,0.00042,9.75256]
[1779735639980,25.92,77483.9,27.7,0.73657,0.00042,9.7411]
[1779735640385,25.92,77483.9,27.7,0.73657,0.00042,9.7411]
[1779735649786,25.92,77484.06,27.7,0.73666,0.00042,9.73947]
[1779735649926,25.92,77484.06,27.7,0.73666,0.00042,9.73947]
[1779735654081,25.91,77482.51,27.7,0.73604,0.00042,9.75099]
[1779735655089,25.91,77480.2,27.7,0.73506,0.00042,9.76898]
[1779735656095,25.91,77478.05,27.7,0.73415,0.00042,9.78572]
[1779735657795,25.91,77477.76,27.7,0.73403,0.00042,9.78792]
[1779735658115,25.91,77471.01,27.7,0.73116,0.00043,9.84021]
[1779735659153,25.91,77471.01,27.7,0.73116,0.00043,9.84021]
[1779735659169,25.91,77465.26,27.7,0.7287,0.00043,9.88437]
[1779735660130,25.91,77465.26,27.7,0.7287,0.00043,9.88437]
[1779735660229,25.91,77465.62,27.7,0.72886,0.00043,9.88151]
[1779735661103,25.91,77465.62,27.7,0.72886,0.00043,9.88151]
[1779735661245,25.91,77465.62,27.7,0.72886,0.00043,9.88151]
[1779735664087,25.91,77464.56,27.7,0.72843,0.00043,9.8893]
[1779735664231,25.91,77464.56,27.7,0.72843,0.00043,9.8893]
[1779735665059,25.91,77464.6,27.7,0.72845,0.00043,9.88888]
[1779735665091,25.91,77464.6,27.7,0.72845,0.00043,9.88888]
[1779735665162,25.91,77463.23,27.7,0.72787,0.00043,9.89927]
[1779735666217,25.91,77463.23,27.7,0.72787,0.00043,9.89927]
[1779735666272,25.91,77461.54,27.7,0.72714,0.00043,9.91215]
[1779735673218,25.9,77460.36,27.7,0.72665,0.00043,9.92086]
[1779735681274,25.9,77460.36,27.7,0.72671,0.00043,9.9197]
[1779735683152,25.89,77460.37,27.7,0.72673,0.00043,9.91948]
[1779735686001,25.89,77462.35,27.7,0.7276,0.00043,9.90395]
[1779735686141,25.89,77462.35,27.7,0.7276,0.00043,9.90395]
[1779735686745,25.89,77462.35,27.7,0.72761,0.00043,9.90381]
[1779735686887,25.89,77462.35,27.7,0.72761,0.00043,9.90381]
[1779735690484,25.89,77462.96,27.7,0.72789,0.00043,9.89875]
[1779735691345,25.89,77460.31,27.7,0.7269,0.00043,9.91008]
[1779735696379,25.88,77460.0,27.7,0.72678,0.00043,9.91204]
[1779735697523,25.88,77459.87,27.7,0.72673,0.00043,9.91295]
[1779735697665,25.88,77459.87,27.7,0.72673,0.00043,9.91295]
[1779735706449,25.88,77459.04,27.7,0.72641,0.00043,9.91861]
[1779735708416,25.88,77459.04,27.7,0.72641,0.00043,9.91861]
[1779735708559,25.88,77459.0,27.7,0.7264,0.00043,9.91886]
[1779735715082,25.87,77458.83,27.7,0.72637,0.00043,9.91924]
[1779735715512,25.87,77456.5,27.7,0.72538,0.00043,9.93665]
[1779735716525,25.87,77456.5,27.7,0.72538,0.00043,9.93665]
[1779735717200,25.87,77454.23,27.7,0.72441,0.00043,9.95372]
[1779735717713,25.87,77451.76,27.7,0.72334,0.00043,9.97238]
[1779735719546,25.87,77450.3,27.7,0.72272,0.00043,9.98317]
[1779735720989,25.87,77450.3,27.6,0.72272,0.00043,9.98317]
[1779735721015,25.87,77450.3,27.6,0.72272,0.00043,9.98317]
[1779735721043,25.87,77450.3,27.6,0.72272,0.00043,9.98317]
[1779735721077,25.87,77450.3,27.6,0.72272,0.00043,9.98317]
[1779735721139,25.87,77450.3,27.6,0.72272,0.00043,9.98317]
[1779735721354,25.87,77450.3,27.6,0.72272,0.00043,9.98317]
[1779735721384,25.86,77450.33,27.6,0.72274,0.00043,9.98272]
[1779735721875,25.86,77433.96,27.6,0.71558,0.00044,10.10442]
[1779735722807,25.86,77433.96,27.6,0.71558,0.00044,10.10442]
[1779735722816,25.86,77433.96,27.6,0.71558,0.00044,10.10442]
[1779735723011,25.86,77433.96,27.6,0.71558,0.00044,10.10442]
[1779735723431,25.86,77418.8,27.6,0.70887,0.00045,10.21429]
[1779735724000,25.86,77418.8,27.6,0.70887,0.00045,10.21429]
[1779735724109,25.86,77404.05,27.6,0.70228,0.00045,10.31851]
[1779735724631,25.86,77404.05,27.6,0.70228,0.00045,10.31851]
[1779735724655,25.86,77396.98,27.6,0.69909,0.00045,10.3675]
[1779735725637,25.86,77396.98,27.6,0.69909,0.00045,10.3675]
[1779735727472,25.86,77396.15,27.6,0.69873,0.00045,10.37308]
[1779735728220,25.86,77395.48,27.6,0.69843,0.00045,10.37751]
[1779735730902,25.86,77394.82,27.6,0.69814,0.00045,10.38194]
[1779735730946,25.86,77394.82,27.6,0.69814,0.00045,10.38194]
[1779735731020,25.86,77394.82,27.6,0.69814,0.00045,10.38194]
[1779735731032,25.86,77394.82,27.6,0.69814,0.00045,10.38194]
[1779735731115,25.86,77394.82,27.6,0.69814,0.00045,10.38194]
[1779735731261,25.86,77394.82,27.6,0.69814,0.00045,10.38194]
[1779735731557,25.86,77394.82,27.6,0.69815,0.00045,10.38182]
[1779735731720,25.86,77394.82,27.6,0.69815,0.00045,10.38182]
[1779735732020,25.86,77394.82,27.6,0.69815,0.00045,10.38182]
[1779735732158,25.86,77394.82,27.6,0.69815,0.00045,10.38182]
[1779735732193,25.86,77394.82,27.6,0.69815,0.00045,10.38182]
[1779735732322,25.86,77371.31,27.6,0.68743,0.00046,10.53948]
[1779735733396,25.86,77371.31,27.6,0.68743,0.00046,10.53948]
[1779735733434,25.86,77371.31,27.6,0.68743,0.00046,10.53948]
[1779735733450,25.85,77382.33,27.6,0.69248,0.00046,10.46635]
[1779735733560,25.85,77382.33,27.6,0.69248,0.00046,10.46635]
[1779735733654,25.85,77382.33,27.6,0.69248,0.00046,10.46635]
[1779735734161,25.85,77392.49,27.6,0.69712,0.00045,10.39745]
[1779735735207,25.85,77392.49,27.6,0.69712,0.00045,10.39745]
[1779735735308,25.85,77401.91,27.6,0.70138,0.00045,10.33242]
[1779735735807,25.85,77405.94,27.6,0.70319,0.00045,10.30428]
[1779735736714,25.85,77405.94,27.6,0.70319,0.00045,10.30428]
[1779735736718,25.85,77411.67,27.6,0.70576,0.00045,10.26388]
[1779735741088,25.85,77412.5,27.6,0.70614,0.00045,10.25796]
[1779735741747,25.85,77415.63,27.6,0.70754,0.00045,10.23569]
[1779735743760,25.85,77422.69,27.6,0.7107,0.00044,10.18477]
[1779735744770,25.85,77422.69,27.6,0.7107,0.00044,10.18477]
[1779735745374,25.85,77422.69,27.6,0.7107,0.00044,10.18477]
[1779735745427,25.85,77424.4,27.6,0.71147,0.00044,10.17222]
[1779735745774,25.85,77426.33,27.6,0.71232,0.00044,10.15823]
[1779735747073,25.85,77430.44,27.6,0.71415,0.00044,10.12822]
[1779735747696,25.85,77430.44,27.6,0.71415,0.00044,10.12822]
[1779735748453,25.85,77430.44,27.6,0.71415,0.00044,10.12822]
[1779735748595,25.85,77431.08,27.6,0.71443,0.00044,10.12344]
[1779735748860,25.85,77431.08,27.6,0.71443,0.00044,10.12344]
[1779735748882,25.85,77431.08,27.6,0.71443,0.00044,10.12344]
[1779735749026,25.85,77431.08,27.6,0.71443,0.00044,10.12344]
[1779735749044,25.85,77429.73,27.6,0.71384,0.00044,10.13331]
[1779735749802,25.85,77422.54,27.6,0.71066,0.00044,10.18544]
[1779735754837,25.84,77422.0,27.6,0.71057,0.00044,10.1803]
[1779735759713,25.84,77421.72,27.6,0.71047,0.00044,10.18193]
[1779735759872,25.84,77418.82,27.6,0.70918,0.00045,10.2027]
[1779735760886,25.84,77418.82,27.6,0.70918,0.00045,10.2027]
[1779735760987,25.84,77415.19,27.6,0.70757,0.00045,10.22858]
[1779735761886,25.84,77413.58,27.6,0.70685,0.00045,10.23993]
[1779735764939,25.83,77412.98,27.6,0.7066,0.00045,10.24395]
[1779735765489,25.83,77412.98,27.6,0.7066,0.00045,10.24395]
[1779735765494,25.83,77410.62,27.6,0.70555,0.00045,10.26057]
[1779735765632,25.83,77410.62,27.6,0.70555,0.00045,10.26057]
[1779735766132,25.83,77410.62,27.6,0.70555,0.00045,10.26057]
[1779735766512,25.83,77410.62,27.6,0.70555,0.00045,10.26057]
[1779735766921,25.83,77405.7,27.6,0.70334,0.00045,10.29524]
[1779735768502,25.83,77405.7,27.6,0.70334,0.00045,10.29524]
[1779735768460,25.83,77402.05,27.6,0.7017,0.00045,10.32068]
[1779735769515,25.83,77399.91,27.6,0.70074,0.00045,10.3355]
[1779735769849,25.83,77399.91,27.6,0.70074,0.00045,10.3355]
[1779735769942,25.83,77398.04,27.6,0.6999,0.00045,10.34846]
[1779735770527,25.83,77398.04,27.6,0.6999,0.00045,10.34846]
[1779735770771,25.83,77398.04,27.6,0.6999,0.00045,10.34846]
[1779735771314,25.83,77390.64,27.6,0.69655,0.00045,10.39913]
[1779735772203,25.83,77387.2,27.6,0.69499,0.00046,10.42246]
[1779735772671,25.83,77387.2,27.6,0.69499,0.00046,10.42246]
[1779735772677,25.83,77387.2,27.6,0.69499,0.00046,10.42246]
[1779735773070,25.83,77388.77,27.6,0.69571,0.00046,10.4118]
[1779735773970,25.83,77391.64,27.6,0.69702,0.00045,10.39208]
[1779735778343,25.83,77391.41,27.6,0.69693,0.00045,10.3934]
[1779735784042,25.82,77392.26,27.6,0.69737,0.00045,10.38678]
[1779735785450,25.82,77392.26,27.6,0.69737,0.00045,10.38678]
[1779735785594,25.81,77392.43,27.6,0.69747,0.00045,10.38523]
[1779735786018,25.81,77392.43,27.6,0.69747,0.00045,10.38523]
[1779735786162,25.81,77392.43,27.6,0.69747,0.00045,10.38523]
[1779735787864,25.81,77392.39,27.6,0.69747,0.00045,10.38532]
[1779735788070,25.81,77393.85,27.6,0.69814,0.00045,10.3751]
[1779735789077,25.81,77395.59,27.6,0.69895,0.00045,10.36292]
[1779735790084,25.81,77401.33,27.6,0.70155,0.00045,10.32294]
[1779735790885,25.81,77401.33,27.6,0.70155,0.00045,10.32294]
[1779735790894,25.81,77401.33,27.6,0.70155,0.00045,10.32294]
[1779735790993,25.81,77401.33,27.6,0.70155,0.00045,10.32294]
[1779735791423,25.8,77404.09,27.6,0.70282,0.00045,10.30333]
[1779735792097,25.8,77406.57,27.6,0.70394,0.00045,10.2859]
[1779735794114,25.8,77407.43,27.6,0.70433,0.00045,10.2797]
[1779735795461,25.8,77408.51,27.6,0.70483,0.00045,10.27184]
[1779735795119,25.8,77412.88,27.6,0.70679,0.00045,10.24083]
[1779735798470,25.8,77413.48,27.6,0.70707,0.00045,10.23635]
[1779735802457,25.79,77414.01,27.6,0.70735,0.00045,10.23192]
[1779735802599,25.79,77413.22,27.6,0.70701,0.00045,10.23731]
[1779735809218,25.78,77413.75,27.6,0.70737,0.00045,10.23165]
[1779735810810,25.77,77413.45,27.6,0.70724,0.00045,10.23358]
[1779735810923,25.77,77413.45,27.6,0.70724,0.00045,10.23358]
[1779735811546,25.77,77401.95,27.6,0.7022,0.00045,10.30622]
[1779735811964,25.77,77401.95,27.6,0.7022,0.00045,10.30622]
[1779735812243,25.77,77401.95,27.6,0.7022,0.00045,10.30622]
[1779735812371,25.77,77401.95,27.6,0.7022,0.00045,10.30622]
[1779735812458,25.77,77401.95,27.6,0.7022,0.00045,10.30622]
[1779735812461,25.77,77401.95,27.6,0.7022,0.00045,10.30622]
[1779735812559,25.77,77391.48,27.6,0.69745,0.00046,10.37874]
[1779735815261,25.77,77390.25,27.6,0.69693,0.00046,10.38665]
[1779735819289,25.76,77387.97,27.6,0.69594,0.00046,10.40151]
[1779735820200,25.76,77387.97,27.6,0.69594,0.00046,10.40151]
[1779735820228,25.76,77387.97,27.6,0.69594,0.00046,10.40151]
[1779735820300,25.76,77386.59,27.6,0.69532,0.00046,10.41072]
[1779735820880,25.76,77386.59,27.6,0.69532,0.00046,10.41072]
[1779735821023,25.76,77386.59,27.6,0.69532,0.00046,10.41072]
[1779735821529,25.75,77383.44,27.6,0.69389,0.00046,10.43191]
[1779735823852,25.75,77383.3,27.6,0.69386,0.00046,10.43241]
[1779735823994,25.75,77383.3,27.6,0.69386,0.00046,10.43241]
[1779735831377,25.73,77381.74,27.6,0.69325,0.00046,10.4413]
[1779735836412,25.72,77381.37,27.6,0.69315,0.00046,10.44284]
[1779735838122,25.72,77381.33,27.6,0.69314,0.00046,10.44292]
[1779735838266,25.72,77381.33,27.6,0.69314,0.00046,10.44292]
[1779735841375,25.72,77381.19,27.6,0.69312,0.00046,10.4432]
[1779735841524,25.72,77381.19,27.6,0.69312,0.00046,10.4432]
[1779735842454,25.71,77386.14,27.6,0.69542,0.00046,10.40913]
[1779735846383,25.71,77386.72,27.6,0.69572,0.00046,10.40459]
[1779735846487,25.7,77386.95,27.6,0.69584,0.00046,10.40282]
[1779735850510,25.7,77389.13,27.6,0.69689,0.00046,10.38713]
[1779735855546,25.69,77389.28,27.6,0.69701,0.00046,10.3852]
[1779735856280,25.69,77389.28,27.6,0.69701,0.00046,10.3852]
[1779735856423,25.69,77389.28,27.6,0.69701,0.00046,10.3852]
[1779735858960,25.68,77389.93,27.6,0.69735,0.00046,10.38018]
[1779735859104,25.68,77389.93,27.6,0.69735,0.00046,10.38018]
[1779735863971,25.68,77389.93,27.6,0.69735,0.00046,10.38018]
[1779735864024,25.68,77389.93,27.6,0.69735,0.00046,10.38018]
[1779735864485,25.68,77389.93,27.6,0.69735,0.00046,10.38018]
[1779735864609,25.67,77387.15,27.6,0.69614,0.00046,10.39823]
[1779735866623,25.67,77385.32,27.6,0.69533,0.00046,10.41037]
[1779735871658,25.66,77386.16,27.6,0.6959,0.00046,10.39518]
[1779735872685,25.66,77386.16,27.6,0.6959,0.00046,10.39518]
[1779735872826,25.66,77386.16,27.6,0.6959,0.00046,10.39518]
[1779735875652,25.65,77386.78,27.6,0.69622,0.00046,10.39033]
[1779735875653,25.65,77386.78,27.6,0.69622,0.00046,10.39033]
[1779735875794,25.65,77386.78,27.6,0.69622,0.00046,10.39033]
[1779735875895,25.65,77386.74,27.6,0.69621,0.00046,10.39042]
[1779735880248,25.65,77386.73,27.6,0.69622,0.00046,10.39029]
[1779735880296,25.65,77386.73,27.6,0.69622,0.00046,10.39029]
[1779735880337,25.64,77386.77,27.6,0.69629,0.00046,10.38924]
[1779735881401,25.64,77386.77,27.6,0.69629,0.00046,10.38924]
[1779735882735,25.64,77388.44,27.6,0.69708,0.00046,10.37736]
[1779735883742,25.64,77389.74,27.6,0.69769,0.00046,10.3682]
[1779735891469,25.63,77389.47,27.6,0.6976,0.00046,10.36953]
[1779735891614,25.63,77389.47,27.6,0.6976,0.00046,10.36953]
[1779735892047,25.62,77389.43,27.6,0.69764,0.00046,10.36892]
[1779735892189,25.62,77389.43,27.6,0.69764,0.00046,10.36892]
[1779735892235,25.62,77386.75,27.6,0.69641,0.00046,10.3874]
[1779735892805,25.62,77384.99,27.6,0.69561,0.00046,10.39931]
[1779735897840,25.61,77384.43,27.6,0.69542,0.00046,10.40221]
[1779735901266,25.61,77384.43,27.6,0.69544,0.00046,10.40184]
[1779735901318,25.61,77384.32,27.6,0.69542,0.00046,10.40222]
[1779735902112,25.61,77384.32,27.6,0.69542,0.00046,10.40222]
[1779735902368,25.61,77384.32,27.6,0.69542,0.00046,10.40222]
[1779735902440,25.61,77384.32,27.6,0.69542,0.00046,10.40222]
[1779735902541,25.6,77390.15,27.6,0.6981,0.00046,10.36186]
[1779735902878,25.6,77390.15,27.6,0.6981,0.00046,10.36186]
[1779735902884,25.6,77401.63,27.6,0.70334,0.00045,10.2814]
[1779735903891,25.6,77401.05,27.6,0.70309,0.00045,10.28541]
[1779735908981,25.6,77401.06,27.6,0.70311,0.00045,10.28512]
[1779735909123,25.6,77401.06,27.6,0.70311,0.00045,10.28512]
[1779735909408,25.6,77401.06,27.6,0.70311,0.00045,10.28512]
[1779735909550,25.6,77401.06,27.6,0.70311,0.00045,10.28512]
[1779735911908,25.6,77401.24,27.6,0.70322,0.00045,10.2833]
[1779735913961,25.59,77403.0,27.6,0.70404,0.00045,10.27048]
[1779735918995,25.59,77402.93,27.6,0.70404,0.00045,10.27046]
[1779735924032,25.59,77402.71,27.6,0.70398,0.00045,10.27151]
[1779735925718,25.58,77402.92,27.6,0.70408,0.00045,10.26991]
[1779735925804,25.58,77402.92,27.6,0.70408,0.00045,10.26991]
[1779735925840,25.58,77402.92,27.6,0.70408,0.00045,10.26991]
[1779735925880,25.58,77402.92,27.6,0.70408,0.00045,10.26991]
[1779735926249,25.58,77402.92,27.6,0.70408,0.00045,10.26991]
[1779735926259,25.58,77404.09,27.6,0.70462,0.00045,10.26149]
[1779735926870,25.58,77404.09,27.6,0.70462,0.00045,10.26149]
[1779735926941,25.58,77404.09,27.6,0.70462,0.00045,10.26149]
[1779735927053,25.58,77414.21,27.6,0.7092,0.00045,10.18865]
[1779735928060,25.58,77416.12,27.6,0.71007,0.00045,10.17457]
[1779735929067,25.58,77420.23,27.6,0.71193,0.00045,10.14436]
[1779735932088,25.57,77421.9,27.6,0.71283,0.00045,10.12304]
[1779735938130,25.57,77421.65,27.6,0.71277,0.00045,10.12397]
[1779735940640,25.57,77421.65,27.6,0.71277,0.00045,10.12397]
[1779735942951,25.56,77421.65,27.6,0.7128,0.00045,10.12354]
[1779735943165,25.56,77416.19,27.6,0.71036,0.00045,10.16324]
[1779735944307,25.56,77416.19,27.6,0.71036,0.00045,10.16324]
[1779735951131,25.55,77415.06,27.6,0.70992,0.00045,10.1704]
[1779735951144,25.55,77415.06,27.6,0.70992,0.00045,10.1704]
[1779735951222,25.55,77414.06,27.6,0.70949,0.00045,10.17732]
[1779735952111,25.55,77414.06,27.6,0.70949,0.00045,10.17732]
[1779735957407,25.54,77412.84,27.6,0.70899,0.00045,10.18528]
[1779735957495,25.54,77412.84,27.6,0.70901,0.00045,10.18491]
[1779735958271,25.54,77414.69,27.6,0.70985,0.00045,10.17146]
[1779735960285,25.54,77420.27,27.6,0.71238,0.00045,10.13028]
[1779735963514,25.53,77421.15,27.6,0.7128,0.00045,10.12348]
[1779735963658,25.53,77421.15,27.6,0.7128,0.00045,10.12348]
[1779735969348,25.53,77422.17,27.6,0.71331,0.00045,10.11502]
[1779735975391,25.52,77422.3,27.6,0.71343,0.00045,10.11315]
[1779735982440,25.51,77422.22,27.6,0.71344,0.00045,10.11283]
[1779735983428,25.51,77422.22,27.6,0.71344,0.00045,10.11283]
[1779735983573,25.51,77422.22,27.6,0.71344,0.00045,10.11283]
[1779735992510,25.5,77422.22,27.6,0.71364,0.00045,10.10298]
[1779736001293,25.5,77422.22,27.6,0.71364,0.00045,10.10298]
[1779736001436,25.5,77422.22,27.6,0.71364,0.00045,10.10298]
[1779736010637,25.48,77421.0,27.6,0.71323,0.00045,10.10975]
[1779736015671,25.48,77421.12,27.6,0.71332,0.00045,10.10823]
[1779736017686,25.48,77418.66,27.6,0.71223,0.00045,10.12613]
[1779736020922,25.47,77419.03,27.6,0.71242,0.00045,10.12298]
[1779736021066,25.47,77419.03,27.6,0.71242,0.00045,10.12298]
[1779736029769,25.46,77419.2,27.6,0.71257,0.00045,10.1205]
[1779736036819,25.45,77421.31,27.6,0.71358,0.00045,10.10396]
[1779736039733,25.45,77421.13,27.6,0.7135,0.00045,10.10517]
[1779736039875,25.45,77421.57,27.6,0.71371,0.00045,10.10179]
[1779736044273,25.45,77421.51,27.6,0.71371,0.00045,10.10177]
[1779736044875,25.45,77425.37,27.6,0.71546,0.00045,10.07283]
[1779736045881,25.45,77428.86,27.6,0.71703,0.00045,10.04654]
[1779736048903,25.44,77434.97,27.6,0.7198,0.00045,9.9999]
[1779736049910,25.44,77436.51,27.6,0.72049,0.00045,9.9881]
[1779736056959,25.43,77435.07,27.6,0.72002,0.00045,9.98964]
[1779736058303,25.43,77435.07,27.6,0.72002,0.00045,9.98964]
[1779736058446,25.43,77435.07,27.6,0.72002,0.00045,9.98964]
[1779736063001,25.43,77437.33,27.6,0.72107,0.00045,9.97174]
[1779736068036,25.42,77437.21,27.6,0.72105,0.00045,9.97201]
[1779736076253,25.42,77437.18,27.6,0.72107,0.00045,9.97171]
[1779736076397,25.42,77437.18,27.6,0.72107,0.00045,9.97171]
[1779736082134,25.41,77437.35,27.6,0.72125,0.00045,9.96848]
[1779736087169,25.4,77437.3,27.6,0.72128,0.00045,9.96798]
[1779736088614,25.4,77437.3,27.6,0.72128,0.00045,9.96798]
[1779736089466,25.4,77437.28,27.6,0.72129,0.00045,9.96778]
[1779736089537,25.39,77431.22,27.6,0.7186,0.00045,10.01358]
[1779736094551,25.39,77430.86,27.6,0.71848,0.00045,10.01566]
[1779736094696,25.39,77430.86,27.6,0.71848,0.00045,10.01566]
[1779736100260,25.38,77429.78,27.6,0.71808,0.00045,10.02231]
[1779736105295,25.37,77429.93,27.6,0.71821,0.00045,10.02009]
[1779736106909,25.37,77429.94,27.6,0.71823,0.00045,10.0198]
[1779736114301,25.36,77429.28,27.6,0.71798,0.00045,10.02392]
[1779736114445,25.36,77429.28,27.6,0.71798,0.00045,10.02392]
[1779736129463,25.33,77428.43,27.6,0.71795,0.00045,10.0178]
[1779736134205,25.33,77428.39,27.6,0.71794,0.00045,10.01802]
[1779736134347,25.33,77428.39,27.6,0.71794,0.00045,10.01802]
[1779736144568,25.33,77425.43,27.6,0.71662,0.00045,10.04015]
[1779736145579,25.33,77425.43,27.6,0.71662,0.00045,10.04015]
[1779736145667,25.33,77425.23,27.6,0.71653,0.00045,10.04162]
[1779736151617,25.33,77425.2,27.6,0.71653,0.00045,10.04162]
[1779736152233,25.33,77425.2,27.6,0.71653,0.00045,10.04162]
[1779736152378,25.33,77425.2,27.6,0.71653,0.00045,10.04162]
[1779736158666,25.32,77425.1,27.6,0.71653,0.00045,10.04158]
[1779736165715,25.31,77424.54,27.6,0.71636,0.00045,10.04439]
[1779736168178,25.31,77424.65,27.6,0.71642,0.00045,10.04336]
[1779736168736,25.31,77417.61,27.6,0.71325,0.00045,10.09583]
[1779736169743,25.31,77412.23,27.6,0.71081,0.00046,10.13563]
[1779736170165,25.31,77412.23,27.6,0.71081,0.00046,10.13563]
[1779736170750,25.3,77400.6,27.6,0.70549,0.00046,10.22045]
[1779736171472,25.3,77400.6,27.6,0.70549,0.00046,10.22045]
[1779736171615,25.3,77400.6,27.6,0.70549,0.00046,10.22045]
[1779736171674,25.3,77400.6,27.6,0.70549,0.00046,10.22045]
[1779736171757,25.3,77399.29,27.6,0.70502,0.00046,10.22124]
[1779736172737,25.3,77399.29,27.6,0.70502,0.00046,10.22124]
[1779736172764,25.3,77397.51,27.6,0.70421,0.00046,10.23392]
[1779736173771,25.3,77395.51,27.6,0.7033,0.00046,10.24812]
[1779736175476,25.3,77395.09,27.6,0.70311,0.00046,10.25104]
[1779736175785,25.3,77392.79,27.6,0.70205,0.00046,10.26743]
[1779736176794,25.3,77390.42,27.6,0.70096,0.00046,10.28423]
[1779736181466,25.3,77389.54,27.6,0.70057,0.00046,10.29014]
[1779736181829,25.29,77386.05,27.6,0.69896,0.00046,10.31472]
[1779736181992,25.29,77386.05,27.6,0.69896,0.00046,10.31472]
[1779736182835,25.29,77383.67,27.6,0.69785,0.00047,10.33135]
[1779736187689,25.29,77382.6,27.6,0.69738,0.00047,10.3385]
[1779736187771,25.29,77382.6,27.6,0.69738,0.00047,10.3385]
[1779736187870,25.29,77387.76,27.6,0.69978,0.00046,10.30211]
[1779736188594,25.29,77387.76,27.6,0.69978,0.00046,10.30211]
[1779736188679,25.29,77387.76,27.6,0.69978,0.00046,10.30211]
[1779736188878,25.29,77395.07,27.6,0.70318,0.00046,10.24998]
[1779736189753,25.29,77395.07,27.6,0.70318,0.00046,10.24998]
[1779736189896,25.29,77395.07,27.6,0.70318,0.00046,10.24998]
[1779736190529,25.29,77394.62,27.6,0.70297,0.00046,10.25315]
[1779736192905,25.29,77392.04,27.6,0.70179,0.00046,10.27143]
[1779736195927,25.29,77390.68,27.6,0.70117,0.00046,10.2809]
[1779736196437,25.29,77390.68,27.6,0.70117,0.00046,10.2809]
[1779736196934,25.28,77386.75,27.6,0.69935,0.00046,10.30866]
[1779736197246,25.28,77386.75,27.6,0.69935,0.00046,10.30866]
[1779736197660,25.28,77386.75,27.6,0.69935,0.00046,10.30866]
[1779736197941,25.28,77377.5,27.6,0.69505,0.00047,10.37329]
[1779736198850,25.28,77377.5,27.6,0.69505,0.00047,10.37329]
[1779736198948,25.28,77373.97,27.6,0.6934,0.00047,10.39763]
[1779736199697,25.28,77373.97,27.6,0.6934,0.00047,10.39763]
[1779736199955,25.28,77373.99,27.6,0.69341,0.00047,10.39743]
[1779736200349,25.28,77373.99,27.6,0.69341,0.00047,10.39743]
[1779736200367,25.28,77373.99,27.6,0.69341,0.00047,10.39743]
[1779736200962,25.28,77370.05,27.6,0.69156,0.00047,10.42442]
[1779736201801,25.28,77370.05,27.6,0.69156,0.00047,10.42442]
[1779736201811,25.28,77370.05,27.6,0.69157,0.00047,10.42438]
[1779736201972,25.28,77370.05,27.6,0.69157,0.00047,10.42438]
[1779736202004,25.28,77370.05,27.6,0.69157,0.00047,10.42438]
[1779736202079,25.28,77369.81,27.6,0.69145,0.00047,10.42602]
[1779736203951,25.28,77369.81,27.6,0.69145,0.00047,10.42602]
[1779736202976,25.28,77373.76,27.6,0.69331,0.00047,10.39885]
[1779736205386,25.28,77373.45,27.6,0.69317,0.00047,10.40092]
[1779736206684,25.28,77373.54,27.6,0.69322,0.00047,10.40026]
[1779736207462,25.28,77373.8,27.6,0.69334,0.00047,10.39839]
[1779736207814,25.28,77373.8,27.6,0.69334,0.00047,10.39839]
[1779736207958,25.28,77373.8,27.6,0.69334,0.00047,10.39839]
[1779736207915,25.28,77373.7,27.6,0.6933,0.00047,10.39904]
[1779736208013,25.28,77373.81,27.6,0.69335,0.00047,10.39828]
[1779736209408,25.28,77373.81,27.6,0.69335,0.00047,10.39828]
[1779736210199,25.28,77373.79,27.6,0.69335,0.00047,10.39838]
[1779736211035,25.28,77382.04,27.6,0.69721,0.00047,10.341]
[1779736212044,25.28,77382.04,27.6,0.69721,0.00047,10.341]
[1779736212120,25.28,77382.04,27.6,0.69721,0.00047,10.341]
[1779736212221,25.28,77385.39,27.6,0.69878,0.00047,10.31737]
[1779736214056,25.27,77387.12,27.6,0.69959,0.00046,10.30502]
[1779736219091,25.27,77388.27,27.6,0.70015,0.00046,10.29656]
[1779736221106,25.27,77391.02,27.6,0.70143,0.00046,10.27688]
[1779736225408,25.27,77391.07,27.6,0.70147,0.00046,10.2763]
[1779736231175,25.26,77392.25,27.6,0.70217,0.00046,10.25885]
[1779736235203,25.26,77394.16,27.6,0.70307,0.00046,10.24492]
[1779736237218,25.26,77397.22,27.6,0.70449,0.00046,10.2228]
[1779736239478,25.26,77397.27,27.6,0.70451,0.00046,10.2224]
[1779736239530,25.26,77397.27,27.6,0.70451,0.00046,10.2224]
[1779736240487,25.26,77397.19,27.6,0.70448,0.00046,10.22294]
[1779736249302,25.26,77397.67,27.6,0.70472,0.00046,10.21912]
[1779736254337,25.26,77397.83,27.6,0.70481,0.00046,10.21777]
[1779736259609,25.25,77397.56,27.6,0.70469,0.00046,10.21964]
[1779736262351,25.25,77397.56,27.6,0.7047,0.00046,10.21946]
[1779736263537,25.25,77398.0,27.6,0.70491,0.00046,10.2162]
[1779736263680,25.25,77398.0,27.6,0.70491,0.00046,10.2162]
[1779736272424,25.25,77397.9,27.6,0.70488,0.00046,10.21658]
[1779736277473,25.25,77397.8,27.6,0.70485,0.00046,10.21708]
[1779736281478,25.25,77397.8,27.6,0.70486,0.00046,10.21699]
[1779736281622,25.25,77397.8,27.6,0.70486,0.00046,10.21699]
[1779736281986,25.25,77397.8,27.6,0.70486,0.00046,10.21699]
[1779736282017,25.25,77397.8,27.6,0.70486,0.00046,10.21699]
[1779736282536,25.24,77404.11,27.6,0.70778,0.00046,10.17089]
[1779736283543,25.24,77406.77,27.6,0.70901,0.00046,10.15127]
[1779736288578,25.24,77407.1,27.6,0.70918,0.00046,10.1485]
[1779736293612,25.24,77407.17,27.6,0.70935,0.00046,10.13913]
[1779736298650,25.23,77407.34,27.6,0.70947,0.00046,10.13729]
[1779736301472,25.23,77407.34,27.6,0.70947,0.00046,10.13729]
[1779736301638,25.23,77407.34,27.6,0.70947,0.00046,10.13729]
[1779736316776,25.21,77407.26,27.6,0.70957,0.00046,10.13551]
[1779736320600,25.21,77407.26,27.6,0.70957,0.00046,10.13551]
[1779736320743,25.21,77407.26,27.6,0.70957,0.00046,10.13551]
[1779736326809,25.21,77407.27,27.6,0.70964,0.00046,10.13442]
[1779736326933,25.21,77407.27,27.6,0.70964,0.00046,10.13442]
[1779736327852,25.2,77417.05,27.6,0.71413,0.00046,10.06147]
[1779736329867,25.2,77421.55,27.6,0.71618,0.00045,10.0275]
[1779736338935,25.2,77422.38,27.6,0.71657,0.00045,10.02106]
[1779736339471,25.2,77422.38,27.6,0.71657,0.00045,10.02106]
[1779736339615,25.2,77422.38,27.6,0.71657,0.00045,10.02106]
[1779736349005,25.2,77422.54,27.6,0.71666,0.00045,10.01955]
[1779736356056,25.2,77422.4,27.6,0.71673,0.00045,10.01175]
[1779736357903,25.2,77422.4,27.6,0.71673,0.00045,10.01175]
[1779736358047,25.2,77422.4,27.6,0.71673,0.00045,10.01175]
[1779736364791,25.2,77422.5,27.6,0.71679,0.00045,10.01088]
[1779736364806,25.2,77422.5,27.6,0.71679,0.00045,10.01088]
[1779736365119,25.2,77415.49,27.6,0.7136,0.00046,10.06359]
[1779736365634,25.2,77415.49,27.6,0.7136,0.00046,10.06359]
[1779736365755,25.2,77415.49,27.6,0.7136,0.00046,10.06359]
[1779736369147,25.19,77414.09,27.6,0.71297,0.00046,10.07386]
[1779736372167,25.19,77415.8,27.6,0.71376,0.00046,10.06089]
[1779736375905,25.19,77415.74,27.6,0.71374,0.00046,10.06121]
[1779736376048,25.19,77415.74,27.6,0.71374,0.00046,10.06121]
[1779736379217,25.19,77420.5,27.6,0.71593,0.00046,10.02503]
[1779736383251,25.19,77421.77,27.6,0.71654,0.00045,10.01502]
[1779736388287,25.18,77422.72,27.6,0.717,0.00045,10.00734]
[1779736394105,25.18,77422.64,27.6,0.71697,0.00045,10.00778]
[1779736394206,25.18,77422.99,27.6,0.71715,0.00045,10.00478]
[1779736394247,25.18,77422.99,27.6,0.71715,0.00045,10.00478]
[1779736395335,25.18,77423.0,27.6,0.71716,0.00045,10.00462]
[1779736400370,25.17,77422.8,27.6,0.71709,0.00045,10.00572]
[1779736407419,25.17,77422.64,27.6,0.71705,0.00045,10.00638]
[1779736411231,25.17,77422.6,27.6,0.71704,0.00045,10.00661]
[1779736411374,25.17,77422.6,27.6,0.71704,0.00045,10.00661]
[1779736413461,25.17,77420.45,27.6,0.71621,0.00046,10.01387]
[1779736416482,25.16,77422.59,27.6,0.7172,0.00045,9.99739]
[1779736418574,25.16,77422.59,27.6,0.7172,0.00045,9.99739]
[1779736419502,25.16,77433.5,27.6,0.72215,0.00045,9.9136]
[1779736420510,25.16,77432.55,27.6,0.72172,0.00045,9.92094]
[1779736421517,25.16,77436.23,27.6,0.72338,0.00045,9.89238]
[1779736422524,25.16,77437.78,27.6,0.72408,0.00045,9.88028]
[1779736423531,25.16,77436.53,27.6,0.72353,0.00045,9.88993]
[1779736424538,25.16,77438.13,27.6,0.72425,0.00045,9.87743]
[1779736429573,25.16,77438.5,27.6,0.72443,0.00045,9.87425]
[1779736430836,25.16,77438.5,27.6,0.72443,0.00045,9.87425]
[1779736430979,25.16,77438.5,27.6,0.72443,0.00045,9.87425]
[1779736444681,25.15,77438.33,27.6,0.72446,0.00045,9.87381]
[1779736448687,25.14,77438.29,27.6,0.72447,0.00045,9.87356]
[1779736448831,25.14,77438.29,27.6,0.72447,0.00045,9.87356]
[1779736448933,25.14,77436.79,27.6,0.72382,0.00045,9.88486]
[1779736455758,25.13,77436.94,27.6,0.72393,0.00045,9.88292]
[1779736462807,25.13,77436.02,27.6,0.72355,0.00045,9.88939]
[1779736467626,25.13,77435.95,27.6,0.72354,0.00045,9.88962]
[1779736467769,25.13,77435.95,27.6,0.72354,0.00045,9.88962]
[1779736472878,25.12,77435.65,27.6,0.72358,0.00045,9.88241]
[1779736483955,25.11,77435.75,27.6,0.72369,0.00045,9.8805]
[1779736486343,25.11,77435.75,27.6,0.72369,0.00045,9.8805]
[1779736486485,25.11,77435.75,27.6,0.72369,0.00045,9.8805]
[1779736493017,25.1,77435.18,27.6,0.72348,0.00045,9.88402]
[1779736498053,25.1,77435.26,27.6,0.72355,0.00045,9.88288]
[1779736503846,25.1,77435.27,27.6,0.72357,0.00045,9.88249]
[1779736503993,25.1,77435.27,27.6,0.72357,0.00045,9.88249]
[1779736504118,25.1,77436.38,27.6,0.72409,0.00045,9.87353]
[1779736509309,25.09,77436.1,27.6,0.72399,0.00045,9.87534]
[1779736510160,25.09,77424.44,27.6,0.71871,0.00046,9.96527]
[1779736511169,25.09,77424.44,27.6,0.71871,0.00046,9.96527]
[1779736511186,25.09,77422.24,27.6,0.71772,0.00046,9.98195]
[1779736512178,25.09,77418.7,27.6,0.71611,0.00046,10.00874]
[1779736514192,25.09,77417.33,27.6,0.7155,0.00046,10.01878]
[1779736520236,25.08,77416.59,27.6,0.71523,0.00046,10.02336]
[1779736521299,25.08,77416.59,27.6,0.71523,0.00046,10.02336]
[1779736521442,25.08,77416.63,27.6,0.71525,0.00046,10.02294]
[1779736522081,25.08,77416.63,27.6,0.71525,0.00046,10.02294]
[1779736524325,25.08,77416.62,27.6,0.71526,0.00046,10.02278]
[1779736524338,25.08,77416.65,27.6,0.71528,0.00046,10.02243]
[1779736530306,25.07,77416.54,27.6,0.71527,0.00046,10.0226]
[1779736533115,25.07,77416.54,27.6,0.71527,0.00046,10.0226]
[1779736533217,25.07,77416.54,27.6,0.71541,0.00046,10.01365]
[1779736535341,25.07,77414.15,27.6,0.71433,0.00046,10.03152]
[1779736537355,25.06,77416.49,27.6,0.71542,0.00046,10.01361]
[1779736540452,25.06,77416.41,27.6,0.7154,0.00046,10.01394]
[1779736549439,25.06,77416.46,27.6,0.71547,0.00046,10.01274]
[1779736555566,25.06,77416.49,27.6,0.71549,0.00046,10.01242]
[1779736555631,25.05,77422.45,27.6,0.71824,0.00046,9.96656]
[1779736556488,25.05,77424.05,27.6,0.71897,0.00046,9.95425]
[1779736562237,25.05,77424.09,27.6,0.719,0.00046,9.95384]
[1779736562380,25.05,77424.09,27.6,0.719,0.00046,9.95384]
[1779736562295,25.05,77424.09,27.6,0.719,0.00046,9.95372]
[1779736562482,25.05,77424.09,27.6,0.719,0.00046,9.95372]
[1779736568571,25.05,77424.0,27.6,0.719,0.00046,9.95381]
[1779736573607,25.04,77424.08,27.6,0.71906,0.00046,9.9527]
[1779736578642,25.04,77424.09,27.6,0.7191,0.00046,9.95214]
[1779736582352,25.04,77424.09,27.6,0.7191,0.00046,9.95214]
[1779736582495,25.04,77424.12,27.6,0.71913,0.00046,9.95162]
[1779736586700,25.03,77426.61,27.6,0.72029,0.00046,9.93196]
[1779736589720,25.03,77424.52,27.6,0.71935,0.00046,9.94783]
[1779736592742,25.03,77426.63,27.6,0.72046,0.00046,9.92258]
[1779736593749,25.03,77425.41,27.6,0.71991,0.00046,9.9319]
[1779736598784,25.02,77424.75,27.6,0.71963,0.00046,9.93651]
[1779736602012,25.02,77424.75,27.6,0.71963,0.00046,9.93651]
[1779736602159,25.02,77424.75,27.6,0.71963,0.00046,9.93651]
[1779736608854,25.02,77424.81,27.6,0.71972,0.00046,9.9351]
[1779736613888,25.01,77424.75,27.6,0.71972,0.00046,9.93509]
[1779736616577,25.01,77424.75,27.6,0.71972,0.00046,9.93509]
[1779736616684,25.01,77424.75,27.6,0.71972,0.00046,9.93509]
[1779736616911,25.01,77422.38,27.6,0.71865,0.00046,9.95305]
[1779736617615,25.01,77422.38,27.6,0.71865,0.00046,9.95305]
[1779736617680,25.01,77422.38,27.6,0.71865,0.00046,9.95305]
[1779736617919,25.01,77413.85,27.6,0.71474,0.00046,10.01802]
[1779736618926,25.01,77409.08,27.6,0.71254,0.00046,10.05395]
[1779736620805,25.01,77409.08,27.6,0.71254,0.00046,10.05395]
[1779736620949,25.01,77409.08,27.6,0.71254,0.00046,10.05395]
[1779736621050,25.01,77409.08,27.6,0.71256,0.00046,10.05364]
[1779736629370,25.0,77409.73,27.6,0.71289,0.00046,10.04834]
[1779736636929,24.99,77410.3,27.6,0.71323,0.00046,10.04271]
[1779736637183,24.99,77415.72,27.6,0.71574,0.00046,10.00157]
[1779736638481,24.99,77419.04,27.6,0.71726,0.00046,9.97619]
[1779736638624,24.99,77419.04,27.6,0.71726,0.00046,9.97619]
[1779736648129,24.99,77418.43,27.6,0.71701,0.00046,9.98038]
[1779736653164,24.99,77417.67,27.6,0.71681,0.00046,9.97717]
[1779736654505,24.98,77417.85,27.6,0.7169,0.00046,9.97572]
[1779736655179,24.98,77410.65,27.6,0.71358,0.00046,10.03034]
[1779736656441,24.98,77410.65,27.6,0.71358,0.00046,10.03034]
[1779736656584,24.98,77410.29,27.6,0.71342,0.00046,10.03294]
[1779736663235,24.97,77410.6,27.6,0.71364,0.00046,10.0293]
[1779736675385,24.97,77409.94,27.6,0.71339,0.00046,10.03349]
[1779736675824,24.95,77409.0,27.6,0.71305,0.00046,10.0389]
[1779736675967,24.95,77409.0,27.6,0.71305,0.00046,10.0389]
[1779736681361,24.94,77408.78,27.6,0.71303,0.00046,10.03923]
[1779736690426,24.93,77408.24,27.6,0.7129,0.00046,10.04133]
[1779736695158,24.92,77408.24,27.6,0.71294,0.00046,10.04069]
[1779736695300,24.92,77408.24,27.6,0.71294,0.00046,10.04069]
[1779736703546,24.91,77408.24,27.6,0.71305,0.00046,10.03889]
[1779736713328,24.91,77408.24,27.6,0.71305,0.00046,10.03889]
[1779736713470,24.91,77408.24,27.6,0.71305,0.00046,10.03889]
[1779736716637,24.89,77405.09,27.6,0.71186,0.00047,10.05152]
[1779736718116,24.89,77405.09,27.6,0.71186,0.00047,10.05152]
[1779736718452,24.89,77402.67,27.6,0.71074,0.00047,10.06962]
[1779736718652,24.89,77398.37,27.6,0.70873,0.00047,10.10176]
[1779736719662,24.89,77398.37,27.6,0.70873,0.00047,10.10176]
[1779736719763,24.89,77395.82,27.6,0.70754,0.00047,10.12063]
[1779736722680,24.88,77393.64,27.6,0.70653,0.00047,10.13645]
[1779736726177,24.88,77391.34,27.6,0.70548,0.00047,10.15292]
[1779736732332,24.87,77391.09,27.6,0.7054,0.00047,10.15424]
[1779736732474,24.87,77391.09,27.6,0.7054,0.00047,10.15424]
[1779736732433,24.87,77391.09,27.6,0.70542,0.00047,10.15398]
[1779736732576,24.87,77391.09,27.6,0.70542,0.00047,10.15398]
[1779736735771,24.87,77387.39,27.6,0.7037,0.00047,10.1807]
[1779736741284,24.86,77388.43,27.6,0.70422,0.00047,10.1725]
[1779736742417,24.86,77388.78,27.6,0.70441,0.00047,10.16965]
[1779736742827,24.86,77388.61,27.6,0.70434,0.00047,10.17075]
[1779736746526,24.86,77389.54,27.6,0.70479,0.00047,10.16363]
[1779736746533,24.86,77389.54,27.6,0.70479,0.00047,10.16363]
[1779736747477,24.85,77393.14,27.6,0.70651,0.00047,10.13673]
[1779736747855,24.85,77395.63,27.6,0.70768,0.00047,10.11828]
[1779736750565,24.85,77395.92,27.6,0.70783,0.00047,10.11603]
[1779736750707,24.85,77395.97,27.6,0.70786,0.00047,10.11556]
[1779736756326,24.85,77396.22,27.6,0.708,0.00047,10.11322]
[1779736761802,24.85,77396.44,27.6,0.70812,0.00047,10.11129]
[1779736769974,24.84,77396.51,27.6,0.7082,0.00047,10.11008]
[1779736770117,24.84,77396.51,27.6,0.7082,0.00047,10.11008]
[1779736777058,24.83,77397.68,27.6,0.70898,0.00047,10.09092]
[1779736779332,24.82,77407.78,27.6,0.71374,0.00047,10.01421]
[1779736780081,24.82,77407.78,27.6,0.71374,0.00047,10.01421]
[1779736780123,24.82,77410.68,27.6,0.71509,0.00046,9.9921]
[1779736781478,24.82,77410.68,27.6,0.71509,0.00046,9.9921]
[1779736781497,24.82,77413.26,27.6,0.7163,0.00046,9.97212]
[1779736783103,24.82,77415.72,27.6,0.71744,0.00046,9.95312]
[1779736784421,24.82,77417.36,27.6,0.71821,0.00046,9.94022]
[1779736786124,24.82,77419.04,27.6,0.719,0.00046,9.92706]
[1779736787999,24.81,77419.41,27.6,0.71918,0.00046,9.92405]
[1779736788141,24.81,77419.41,27.6,0.71918,0.00046,9.92405]
[1779736791159,24.81,77418.06,27.6,0.71859,0.00046,9.93399]
[1779736796194,24.8,77418.59,27.6,0.71888,0.00046,9.92909]
[1779736797059,24.8,77418.59,27.6,0.71888,0.00046,9.92909]
[1779736797175,24.8,77418.59,27.6,0.71888,0.00046,9.92909]
[1779736797251,24.8,77426.54,27.6,0.72254,0.00046,9.86695]
[1779736798208,24.8,77431.71,27.6,0.72492,0.00046,9.82613]
[1779736803243,24.8,77432.17,27.6,0.72514,0.00046,9.82218]
[1779736804250,24.8,77430.63,27.6,0.72445,0.00046,9.83423]
[1779736805257,24.8,77432.35,27.6,0.72524,0.00046,9.82049]
[1779736806264,24.8,77430.19,27.6,0.72426,0.00046,9.83738]
[1779736808281,24.8,77430.33,27.6,0.72434,0.00046,9.83607]
[1779736808423,24.8,77430.33,27.6,0.72434,0.00046,9.83607]
[1779736810611,24.79,77430.47,27.6,0.72443,0.00046,9.83456]
[1779736810664,24.79,77430.36,27.6,0.72439,0.00046,9.83523]
[1779736811299,24.79,77422.13,27.6,0.72062,0.00046,9.89972]
[1779736812043,24.79,77422.13,27.6,0.72062,0.00046,9.89972]
[1779736812306,24.79,77420.33,27.6,0.7198,0.00046,9.91356]
[1779736817341,24.78,77420.51,27.6,0.71992,0.00046,9.91158]
[1779736823470,24.78,77420.58,27.6,0.71997,0.00046,9.91066]
[1779736824431,24.78,77420.58,27.6,0.72,0.00046,9.91008]
[1779736824658,24.78,77420.58,27.6,0.72,0.00046,9.91008]
[1779736824920,24.78,77420.39,27.6,0.71993,0.00046,9.91137]
[1779736825397,24.77,77420.05,27.6,0.71978,0.00046,9.91383]
[1779736830432,24.77,77419.85,27.6,0.71974,0.00046,9.91443]
[1779736836027,24.77,77419.85,27.6,0.71974,0.00046,9.91443]
[1779736836692,24.76,77419.12,27.6,0.7196,0.00046,9.9103]
[1779736837156,24.76,77419.12,27.6,0.7196,0.00046,9.9103]
[1779736837481,24.76,77414.89,27.6,0.71765,0.00046,9.94293]
[1779736838488,24.76,77410.6,27.6,0.71566,0.00047,9.97587]
[1779736839986,24.76,77409.97,27.6,0.71538,0.00047,9.98056]
[1779736847034,24.75,77410.31,27.6,0.71558,0.00047,9.97718]
[1779736857622,24.73,77410.31,27.6,0.7157,0.00047,9.97523]
[1779736860643,24.73,77407.89,27.6,0.7146,0.00047,9.99335]
[1779736863310,24.73,77407.95,27.6,0.71464,0.00047,9.99272]
[1779736863454,24.73,77407.95,27.6,0.71464,0.00047,9.99272]
[1779736870713,24.72,77407.61,27.6,0.71457,0.00047,9.99385]
[1779736875748,24.71,77407.34,27.6,0.71449,0.00047,9.99511]
[1779736880782,24.71,77407.31,27.6,0.71452,0.00047,9.99453]
[1779736883282,24.7,77407.23,27.6,0.71449,0.00047,9.99498]
[1779736883425,24.7,77407.23,27.6,0.71449,0.00047,9.99498]
[1779736890973,24.69,77407.34,27.6,0.71462,0.00047,9.99287]
[1779736898912,24.68,77407.6,27.6,0.71495,0.00047,9.98084]
[1779736901145,24.68,77407.6,27.6,0.71495,0.00047,9.98084]
[1779736901288,24.68,77407.6,27.6,0.71495,0.00047,9.98084]
[1779736907373,24.68,77407.56,27.6,0.71499,0.00047,9.98011]
[1779736907583,24.67,77407.48,27.6,0.71497,0.00047,9.98043]
[1779736907793,24.67,77407.48,27.6,0.71497,0.00047,9.98043]
[1779736907975,24.67,77400.23,27.6,0.71157,0.00047,10.03582]
[1779736909074,24.67,77397.96,27.6,0.71051,0.00047,10.05282]
[1779736909991,24.67,77397.96,27.6,0.71051,0.00047,10.05282]
[1779736910068,24.67,77398.39,27.6,0.71073,0.00047,10.04936]
[1779736910999,24.67,77398.39,27.6,0.71073,0.00047,10.04936]
[1779736911006,24.67,77397.18,27.6,0.71017,0.00047,10.05831]
[1779736913012,24.67,77397.18,27.6,0.71017,0.00047,10.05831]
[1779736913113,24.67,77397.14,27.6,0.71018,0.00047,10.0582]
[1779736915836,24.66,77397.25,27.6,0.71025,0.00047,10.05705]
[1779736916195,24.66,77404.35,27.6,0.7136,0.00047,10.00294]
[1779736917043,24.66,77404.35,27.6,0.7136,0.00047,10.00294]
[1779736917072,24.66,77410.26,27.6,0.71637,0.00047,9.95743]
[1779736919053,24.66,77413.64,27.6,0.71795,0.00047,9.9312]
[1779736920693,24.66,77413.64,27.6,0.71795,0.00047,9.9312]
[1779736920838,24.66,77413.56,27.6,0.71791,0.00047,9.93183]
[1779736926104,24.66,77414.16,27.6,0.71819,0.00047,9.92721]
[1779736928118,24.66,77416.55,27.6,0.7193,0.00046,9.9086]
[1779736933154,24.66,77417.76,27.6,0.71985,0.00046,9.8993]
[1779736939306,24.66,77417.79,27.6,0.71986,0.00046,9.89912]
[1779736939446,24.66,77417.79,27.6,0.71986,0.00046,9.89912]
[1779736948258,24.67,77417.97,27.6,0.71993,0.00046,9.89803]
[1779736950966,24.67,77418.03,27.6,0.71995,0.00046,9.89759]
[1779736955307,24.67,77419.75,27.6,0.72087,0.00046,9.87549]
[1779736957240,24.67,77419.74,27.6,0.72086,0.00046,9.87563]
[1779736957385,24.67,77419.74,27.6,0.72086,0.00046,9.87563]
[1779736957487,24.67,77423.86,27.6,0.72277,0.00046,9.84321]
[1779736958328,24.67,77425.12,27.6,0.72335,0.00046,9.83325]
[1779736960882,24.67,77425.13,27.6,0.72335,0.00046,9.83324]
[1779736961116,24.67,77425.13,27.6,0.72335,0.00046,9.83324]
[1779736961350,24.67,77431.41,27.6,0.72624,0.00046,9.78344]
[1779736962357,24.67,77433.36,27.6,0.72713,0.00046,9.76781]
[1779736965378,24.67,77435.07,27.6,0.72791,0.00046,9.75426]
[1779736969185,24.67,77434.87,27.6,0.7278,0.00046,9.75605]
[1779736969470,24.67,77434.87,27.6,0.7278,0.00046,9.75605]
[1779736969511,24.67,77431.31,27.6,0.72617,0.00046,9.78463]
[1779736970229,24.67,77431.31,27.6,0.72617,0.00046,9.78463]
[1779736970413,24.67,77424.61,27.6,0.72307,0.00046,9.83802]
[1779736976835,24.67,77423.6,27.6,0.7226,0.00046,9.84608]
[1779736976978,24.67,77423.6,27.6,0.7226,0.00046,9.84608]
[1779736983504,24.68,77422.95,27.6,0.72225,0.00046,9.85216]
[1779736988539,24.68,77422.33,27.6,0.72194,0.00046,9.85744]
[1779736993574,24.69,77422.47,27.6,0.72198,0.00046,9.85672]
[1779736995921,24.69,77422.7,27.6,0.72208,0.00046,9.85498]
[1779736996064,24.69,77422.7,27.6,0.72208,0.00046,9.85498]
[1779737002637,24.69,77423.85,27.6,0.72258,0.00046,9.84656]
[1779737003644,24.69,77425.55,27.6,0.72336,0.00046,9.83323]
[1779737008679,24.7,77425.57,27.6,0.72334,0.00046,9.83359]
[1779737014123,24.7,77425.32,27.6,0.72333,0.00046,9.82724]
[1779737014266,24.7,77425.32,27.6,0.72333,0.00046,9.82724]
[1779737016735,24.7,77427.4,27.6,0.72426,0.00046,9.81121]
[1779737018748,24.7,77425.63,27.6,0.72343,0.00046,9.82548]
[1779737023784,24.71,77425.48,27.6,0.72333,0.00046,9.82721]
[1779737028822,24.71,77426.08,27.6,0.72357,0.00046,9.82305]
[1779737031469,24.71,77425.65,27.6,0.72336,0.00046,9.82668]
[1779737031612,24.71,77425.65,27.6,0.72336,0.00046,9.82668]
[1779737038892,24.72,77425.2,27.6,0.7231,0.00046,9.83111]
[1779737040877,24.72,77425.2,27.6,0.7231,0.00046,9.83111]
[1779737041913,24.72,77432.62,27.6,0.72649,0.00046,9.77255]
[1779737042920,24.72,77433.85,27.6,0.72705,0.00046,9.76289]
[1779737047955,24.73,77435.87,27.6,0.72795,0.00046,9.74706]
[1779737049850,24.73,77435.87,27.6,0.72795,0.00046,9.74706]
[1779737049990,24.73,77435.82,27.6,0.72793,0.00046,9.74753]
[1779737052990,24.73,77437.48,27.6,0.72867,0.00046,9.73451]
[1779737058040,24.73,77437.5,27.6,0.72866,0.00046,9.73461]
[1779737058183,24.73,77437.5,27.6,0.72866,0.00046,9.73461]
[1779737058276,24.73,77438.86,27.6,0.72928,0.00046,9.72373]
[1779737059031,24.73,77440.8,27.6,0.73017,0.00046,9.70807]
[1779737065073,24.72,77441.51,27.6,0.73053,0.00045,9.70156]
[1779737067691,24.72,77441.75,27.6,0.73065,0.00045,9.69949]
[1779737067832,24.72,77441.75,27.6,0.73065,0.00045,9.69949]
[1779737072123,24.72,77443.51,27.6,0.73162,0.00045,9.67567]
[1779737077158,24.72,77443.54,27.6,0.73167,0.00045,9.67488]
[1779737078166,24.71,77441.3,27.6,0.73065,0.00046,9.69293]
[1779737085410,24.71,77441.34,27.6,0.73069,0.00046,9.69223]
[1779737085549,24.71,77441.34,27.6,0.73069,0.00046,9.69223]
[1779737087228,24.71,77443.52,27.6,0.73172,0.00045,9.67383]
[1779737092263,24.7,77443.48,27.6,0.73173,0.00045,9.67366]
[1779737097298,24.7,77443.36,27.6,0.73171,0.00045,9.67414]
[1779737100319,24.7,77440.47,27.6,0.73041,0.00046,9.69726]
[1779737102196,24.7,77440.63,27.6,0.73049,0.00046,9.69584]
[1779737102337,24.7,77440.63,27.6,0.73049,0.00046,9.69584]
[1779737104348,24.69,77437.14,27.6,0.72891,0.00046,9.72365]
[1779737105355,24.69,77439.18,27.6,0.72985,0.00046,9.70706]
[1779737110390,24.69,77438.83,27.6,0.72973,0.00046,9.70927]
[1779737117439,24.68,77438.41,27.6,0.72958,0.00046,9.7118]
[1779737121007,24.68,77438.98,27.6,0.72986,0.00046,9.70682]
[1779737121148,24.68,77438.98,27.6,0.72986,0.00046,9.70682]
[1779737124029,24.68,77438.88,27.6,0.72984,0.00046,9.70725]
[1779737131536,24.67,77438.51,27.6,0.72987,0.00046,9.7003]
[1779737139253,24.67,77438.36,27.6,0.7298,0.00046,9.70139]
[1779737146642,24.66,77438.34,27.6,0.72989,0.00046,9.69982]
[1779737153129,24.66,77438.34,27.6,0.72989,0.00046,9.69982]
[1779737153691,24.65,77435.75,27.6,0.72875,0.00046,9.71988]
[1779737155607,24.65,77435.15,27.6,0.72849,0.00046,9.72457]
[1779737161839,24.65,77435.07,27.6,0.72849,0.00046,9.72451]
[1779737161980,24.65,77435.07,27.6,0.72849,0.00046,9.72451]
[1779737168313,24.64,77435.05,27.6,0.72853,0.00046,9.72381]
[1779737174838,24.63,77434.03,27.6,0.72813,0.00046,9.73073]
[1779737179402,24.63,77433.43,27.6,0.72789,0.00046,9.73498]
[1779737179542,24.63,77433.43,27.6,0.72789,0.00046,9.73498]
[1779737181887,24.62,77431.43,27.6,0.727,0.00046,9.75061]
[1779737186922,24.62,77431.43,27.6,0.72704,0.00046,9.74981]
[1779737194985,24.61,77431.49,27.6,0.72727,0.00046,9.73929]
[1779737195992,24.61,77430.09,27.6,0.72663,0.00046,9.75038]
[1779737196171,24.61,77430.09,27.6,0.72663,0.00046,9.75038]
[1779737198814,24.61,77431.46,27.6,0.72728,0.00046,9.73907]
[1779737198956,24.61,77431.46,27.6,0.72728,0.00046,9.73907]
[1779737205059,24.6,77431.31,27.6,0.72727,0.00046,9.73925]
[1779737210094,24.59,77431.33,27.6,0.72732,0.00046,9.73837]
[1779737214739,24.59,77431.33,27.6,0.72732,0.00046,9.73837]
[1779737215179,24.59,77431.33,27.6,0.72736,0.00046,9.73766]
[1779737215319,24.59,77431.33,27.6,0.72736,0.00046,9.73766]
[1779737218332,24.59,77431.19,27.6,0.72731,0.00046,9.73851]
[1779737219157,24.59,77422.29,27.6,0.72321,0.00046,9.80937]
[1779737222025,24.58,77421.14,27.6,0.72269,0.00047,9.81829]
[1779737225199,24.58,77422.97,27.6,0.72358,0.00046,9.80308]
[1779737231970,24.58,77422.98,27.6,0.72359,0.00046,9.80289]
[1779737233262,24.57,77423.02,27.6,0.72364,0.00046,9.80196]
[1779737233402,24.57,77423.02,27.6,0.72364,0.00046,9.80196]
[1779737242318,24.57,77423.04,27.6,0.72371,0.00046,9.80072]
[1779737250949,24.56,77423.02,27.6,0.72371,0.00046,9.80078]
[1779737251092,24.56,77423.02,27.6,0.72371,0.00046,9.80078]
[1779737257390,24.56,77423.82,27.6,0.72427,0.00046,9.78465]
[1779737257423,24.56,77427.93,27.6,0.72618,0.00046,9.75154]
[1779737258431,24.56,77433.83,27.6,0.72891,0.00046,9.70393]
[1779737259438,24.56,77435.37,27.6,0.72962,0.00046,9.69145]
[1779737261452,24.56,77436.48,27.6,0.73013,0.00046,9.68248]
[1779737266487,24.55,77437.62,27.6,0.73067,0.00046,9.67282]
[1779737268383,24.55,77437.77,27.6,0.73074,0.00046,9.67154]
[1779737268525,24.55,77437.77,27.6,0.73074,0.00046,9.67154]
[1779737272533,24.55,77435.32,27.6,0.72963,0.00046,9.6912]
[1779737274546,24.55,77437.71,27.6,0.73074,0.00046,9.67161]
[1779737281597,24.55,77437.98,27.6,0.73089,0.00046,9.66899]
[1779737286132,24.55,77437.57,27.6,0.73071,0.00046,9.67222]
[1779737286273,24.55,77437.57,27.6,0.73071,0.00046,9.67222]
[1779737291667,24.54,77437.34,27.6,0.73063,0.00046,9.67359]
[1779737293157,24.54,77437.34,27.6,0.73063,0.00046,9.67359]
[1779737293198,24.54,77437.33,27.6,0.73063,0.00046,9.67354]
[1779737298716,24.54,77438.01,27.6,0.73096,0.00046,9.66762]
[1779737303492,24.54,77438.2,27.6,0.73106,0.00046,9.66584]
[1779737303634,24.54,77438.2,27.6,0.73106,0.00046,9.66584]
[1779737308786,24.54,77438.69,27.6,0.73131,0.00046,9.6615]
[1779737313823,24.53,77438.34,27.6,0.7313,0.00046,9.65525]
[1779737318856,24.53,77438.36,27.6,0.73132,0.00046,9.65482]
[1779737320934,24.53,77438.36,27.6,0.73132,0.00046,9.65482]
[1779737321075,24.53,77438.36,27.6,0.73132,0.00046,9.65482]
[1779737327618,24.53,77438.5,27.6,0.7314,0.00046,9.65346]
[1779737327919,24.53,77436.47,27.6,0.73048,0.00046,9.66975]
[1779737328926,24.53,77433.84,27.6,0.72927,0.00046,9.69107]
[1779737332492,24.53,77432.92,27.6,0.72886,0.00046,9.69835]
[1779737332728,24.53,77432.92,27.6,0.72886,0.00046,9.69835]
[1779737336965,24.52,77432.97,27.6,0.72891,0.00046,9.69748]
[1779737337106,24.52,77432.97,27.6,0.72891,0.00046,9.69748]
[1779737344037,24.52,77433.51,27.6,0.7292,0.00046,9.69235]
[1779737355675,24.52,77434.12,27.6,0.7295,0.00046,9.68707]
[1779737355815,24.52,77434.12,27.6,0.7295,0.00046,9.68707]
[1779737362163,24.51,77436.06,27.6,0.73045,0.00046,9.67018]
[1779737363171,24.51,77437.71,27.6,0.73121,0.00046,9.65665]
[1779737368206,24.51,77437.87,27.6,0.7313,0.00046,9.6551]
[1779737371227,24.51,77440.09,27.6,0.73246,0.00046,9.62794]
[1779737372234,24.51,77445.53,27.6,0.73496,0.00046,9.58309]
[1779737373148,24.51,77445.53,27.6,0.73496,0.00046,9.58309]
[1779737373242,24.51,77447.29,27.6,0.73576,0.00046,9.56853]
[1779737373287,24.51,77447.29,27.6,0.73576,0.00046,9.56853]
[1779737374249,24.51,77451.19,27.6,0.73754,0.00045,9.53601]
[1779737377275,24.5,77452.74,27.6,0.73825,0.00045,9.52289]
[1779737384269,24.5,77454.52,27.6,0.73908,0.00045,9.50772]
[1779737389363,24.5,77457.27,27.6,0.74037,0.00045,9.48379]
[1779737391287,24.5,77457.27,27.6,0.74037,0.00045,9.48379]
[1779737391431,24.5,77457.27,27.6,0.74037,0.00045,9.48379]
[1779737391533,24.5,77454.6,27.6,0.73917,0.00045,9.50595]
[1779737393390,24.49,77453.39,27.6,0.73864,0.00045,9.51578]
[1779737401883,24.49,77453.58,27.6,0.73875,0.00045,9.51373]
[1779737402458,24.48,77450.15,27.6,0.73724,0.00046,9.54149]
[1779737405479,24.48,77448.38,27.6,0.73644,0.00046,9.55603]
[1779737407698,24.48,77448.38,27.6,0.73644,0.00046,9.55603]
[1779737407840,24.48,77448.38,27.6,0.73644,0.00046,9.55603]
[1779737413569,24.48,77448.45,27.6,0.73649,0.00046,9.55523]
[1779737414742,24.48,77452.39,27.6,0.7383,0.00045,9.52197]
[1779737415552,24.48,77458.97,27.6,0.74128,0.00045,9.46668]
[1779737416559,24.48,77460.28,27.6,0.74188,0.00045,9.45564]
[1779737420957,24.48,77458.24,27.6,0.74095,0.00045,9.47294]
[1779737421594,24.48,77451.65,27.6,0.73796,0.00045,9.52822]
[1779737423607,24.48,77450.44,27.6,0.73742,0.00046,9.5382]
[1779737424804,24.48,77450.44,27.6,0.73742,0.00046,9.5382]
[1779737424886,24.48,77450.37,27.6,0.73739,0.00046,9.53872]
[1779737425622,24.48,77443.15,27.6,0.73409,0.00046,9.59856]
[1779737426629,24.48,77439.03,27.6,0.73221,0.00046,9.63236]
[1779737431664,24.47,77439.48,27.6,0.7326,0.00046,9.619]
[1779737436671,24.47,77439.14,27.6,0.73247,0.00046,9.62117]
[1779737437706,24.47,77436.0,27.6,0.73105,0.00046,9.6466]
[1779737438713,24.47,77437.92,27.6,0.73193,0.00046,9.63082]
[1779737439432,24.47,77437.92,27.6,0.73193,0.00046,9.63082]
[1779737453822,24.46,77441.9,27.6,0.73381,0.00046,9.5972]
[1779737454829,24.46,77446.59,27.6,0.73596,0.00046,9.5583]
[1779737457097,24.46,77443.48,27.6,0.73454,0.00046,9.58409]
[1779737457850,24.46,77435.83,27.6,0.73102,0.00046,9.64705]
[1779737460242,24.46,77435.08,27.6,0.73067,0.00046,9.65319]
[1779737460381,24.46,77435.07,27.6,0.73068,0.00046,9.65314]
[1779737465905,24.46,77433.5,27.6,0.72997,0.00046,9.66554]
[1779737471947,24.45,77432.66,27.6,0.72961,0.00046,9.67191]
[1779737479443,24.45,77432.34,27.6,0.72948,0.00046,9.67421]
[1779737479585,24.45,77432.34,27.6,0.72948,0.00046,9.67421]
[1779737481607,24.45,77431.79,27.6,0.72925,0.00046,9.67831]
[1779737482018,24.45,77423.57,27.6,0.72543,0.00047,9.74475]
[1779737483030,24.45,77423.57,27.6,0.72543,0.00047,9.74475]
[1779737483129,24.45,77421.47,27.6,0.72445,0.00047,9.76158]
[1779737489067,24.44,77420.98,27.6,0.72424,0.00047,9.76519]
[1779737497123,24.44,77420.29,27.6,0.72407,0.00047,9.76155]
[1779737499021,24.44,77420.29,27.6,0.72407,0.00047,9.76155]
[1779737499162,24.44,77420.29,27.6,0.72407,0.00047,9.76155]
[1779737505854,24.44,77420.11,27.6,0.724,0.00047,9.76274]
[1779737506355,24.44,77417.96,27.6,0.723,0.00047,9.77981]
[1779737507192,24.44,77414.37,27.6,0.72132,0.00047,9.80832]
[1779737512228,24.44,77413.6,27.6,0.72098,0.00047,9.814]
[1779737515961,24.43,77413.76,27.6,0.72107,0.00047,9.81248]
[1779737516102,24.43,77413.76,27.6,0.72107,0.00047,9.81248]
[1779737516315,24.43,77413.76,27.6,0.72107,0.00047,9.81248]
[1779737519577,24.43,77413.84,27.6,0.72113,0.00047,9.81152]
[1779737520315,24.43,77413.84,27.6,0.72113,0.00047,9.81152]
[1779737520284,24.43,77417.19,27.6,0.72271,0.00047,9.78479]
[1779737525318,24.43,77417.03,27.6,0.72265,0.00047,9.7858]
[1779737529347,24.43,77414.01,27.6,0.72124,0.00047,9.80962]
[1779737530354,24.43,77410.26,27.6,0.71947,0.00047,9.83922]
[1779737534924,24.42,77410.33,27.6,0.71953,0.00047,9.83826]
[1779737535068,24.42,77410.33,27.6,0.71953,0.00047,9.83826]
[1779737541060,24.42,77410.35,27.6,0.71957,0.00047,9.83762]
[1779737546466,24.42,77410.69,27.6,0.71977,0.00047,9.83429]
[1779737552891,24.41,77410.73,27.6,0.7198,0.00047,9.83371]
[1779737553032,24.41,77410.73,27.6,0.7198,0.00047,9.83371]
[1779737558550,24.41,77410.73,27.6,0.71997,0.00047,9.8242]
[1779737563572,24.4,77410.64,27.6,0.71995,0.00047,9.82452]
[1779737569127,24.4,77410.64,27.6,0.71995,0.00047,9.82452]
[1779737569268,24.4,77410.64,27.6,0.71995,0.00047,9.82452]
[1779737574662,24.4,77410.51,27.6,0.71994,0.00047,9.82472]
[1779737581712,24.39,77410.52,27.6,0.71998,0.00047,9.82413]
[1779737582719,24.39,77413.34,27.6,0.72131,0.00047,9.80169]
[1779737586243,24.39,77413.31,27.6,0.7213,0.00047,9.80188]
[1779737586383,24.39,77413.31,27.6,0.7213,0.00047,9.80188]
[1779737593796,24.39,77414.07,27.6,0.72169,0.00047,9.79538]
[1779737596817,24.39,77410.46,27.6,0.71999,0.00047,9.82392]
[1779737597664,24.39,77410.46,26.8,0.71999,0.00047,9.82392]
[1779737597827,24.39,77410.46,26.8,0.71999,0.00047,9.82392]
[1779737598064,24.39,77404.98,26.8,0.71739,0.00048,9.86715]
[1779737599254,24.39,77404.98,26.8,0.71739,0.00048,9.86715]
[1779737599296,24.39,77398.67,26.8,0.71438,0.00048,9.91637]
[1779737600128,24.39,77395.91,26.8,0.71307,0.00048,9.9377]
[1779737603156,24.39,77395.95,26.8,0.71309,0.00048,9.9373]
[1779737603297,24.39,77395.95,26.8,0.71309,0.00048,9.9373]
[1779737607895,24.39,77394.33,26.8,0.71233,0.00048,9.94958]
[1779737610323,24.39,77393.71,26.8,0.71204,0.00048,9.9543]
[1779737615951,24.39,77391.55,26.8,0.71113,0.00048,9.96212]
[1779737617965,24.39,77389.05,26.8,0.70993,0.00048,9.98121]
[1779737619948,24.39,77389.49,26.8,0.71014,0.00048,9.97782]
[1779737620089,24.39,77389.49,26.8,0.71014,0.00048,9.97782]
[1779737628035,24.38,77389.92,26.8,0.71037,0.00048,9.97412]
[1779737636906,24.38,77389.73,26.8,0.71029,0.00048,9.9754]
[1779737637028,24.38,77389.73,26.8,0.71029,0.00048,9.9754]
[1779737637182,24.38,77389.73,26.8,0.71029,0.00048,9.9754]
[1779737637407,24.38,77388.25,26.8,0.7096,0.00048,9.98643]
[1779737637753,24.38,77388.25,26.8,0.7096,0.00048,9.98643]
[1779737637930,24.38,77388.25,26.8,0.7096,0.00048,9.98643]
[1779737638131,24.38,77388.25,26.8,0.7096,0.00048,9.98643]
[1779737638473,24.38,77370.35,26.8,0.7009,0.00049,10.12087]
[1779737639116,24.38,77368.37,26.8,0.69994,0.00049,10.13544]
[1779737640142,24.38,77370.72,26.8,0.70108,0.00049,10.11818]
[1779737641362,24.38,77370.72,26.8,0.70108,0.00049,10.11818]
[1779737641406,24.38,77370.72,26.8,0.70108,0.00049,10.11818]
[1779737641430,24.38,77377.17,26.8,0.70422,0.00049,10.07031]
[1779737642156,24.38,77380.15,26.8,0.70567,0.00048,10.04798]
[1779737643173,24.38,77381.68,26.8,0.70641,0.00048,10.03642]
[1779737648242,24.38,77385.27,26.8,0.70816,0.00048,10.00917]
[1779737649249,24.38,77387.52,26.8,0.70924,0.00048,9.99206]
[1779737651263,24.38,77388.74,26.8,0.70983,0.00048,9.9828]
[1779737652270,24.38,77391.27,26.8,0.71104,0.00048,9.96347]
[1779737652823,24.38,77391.27,26.8,0.71104,0.00048,9.96347]
[1779737653281,24.38,77391.27,26.8,0.71104,0.00048,9.96347]
[1779737653382,24.38,77391.86,26.8,0.71133,0.00048,9.95889]
[1779737655480,24.38,77392.22,26.8,0.71151,0.00048,9.95607]
[1779737655621,24.38,77392.29,26.8,0.71154,0.00048,9.95547]
[1779737661333,24.38,77392.76,26.8,0.71179,0.00048,9.95151]
[1779737662175,24.38,77392.76,26.8,0.71179,0.00048,9.95151]
[1779737666884,24.37,77391.84,26.8,0.71136,0.00048,9.95833]
[1779737668247,24.37,77391.84,26.8,0.71137,0.00048,9.95826]
[1779737671892,24.37,77391.87,26.8,0.71139,0.00048,9.9579]
[1779737672033,24.37,77391.87,26.8,0.71139,0.00048,9.9579]
[1779737672410,24.37,77391.8,26.8,0.7115,0.00048,9.94945]
[1779737674309,24.37,77391.8,26.8,0.7115,0.00048,9.94945]
[1779737682480,24.37,77391.84,26.8,0.71155,0.00048,9.94859]
[1779737686508,24.36,77386.53,26.8,0.70901,0.00048,9.98903]
[1779737688995,24.36,77386.18,26.8,0.70884,0.00048,9.99161]
[1779737689136,24.36,77386.18,26.8,0.70884,0.00048,9.99161]
[1779737690974,24.36,77385.92,26.8,0.70873,0.00048,9.99341]
[1779737691543,24.36,77379.18,26.8,0.70547,0.00049,10.04421]
[1779737692549,24.36,77377.11,26.8,0.70447,0.00049,10.05961]
[1779737692892,24.36,77377.11,26.8,0.70447,0.00049,10.05961]
[1779737693557,24.36,77373.76,26.8,0.70285,0.00049,10.08447]
[1779737694564,24.36,77372.16,26.8,0.70207,0.00049,10.09633]
[1779737699333,24.36,77369.98,26.8,0.70102,0.00049,10.11225]
[1779737702374,24.36,77369.04,26.8,0.70056,0.00049,10.11913]
[1779737703560,24.35,77369.08,26.8,0.70059,0.00049,10.11872]
[1779737703585,24.35,77367.45,26.8,0.6998,0.00049,10.13066]
[1779737703798,24.35,77367.45,26.8,0.6998,0.00049,10.13066]
[1779737703859,24.35,77367.45,26.8,0.6998,0.00049,10.13066]
[1779737703930,24.35,77367.45,26.8,0.6998,0.00049,10.13066]
[1779737704425,24.35,77363.37,26.8,0.69779,0.00049,10.16055]
[1779737704927,24.35,77363.37,26.8,0.69779,0.00049,10.16055]
[1779737705218,24.35,77347.31,26.8,0.68985,0.0005,10.27565]
[1779737706726,24.35,77347.71,26.8,0.69005,0.0005,10.27283]
[1779737706866,24.35,77347.71,26.8,0.69005,0.0005,10.27283]
[1779737706931,24.35,77347.71,26.8,0.69005,0.0005,10.27283]
[1779737706946,24.35,77345.96,26.8,0.68917,0.0005,10.2852]
[1779737707808,24.35,77341.98,26.8,0.68718,0.0005,10.31311]
[1779737708648,24.35,77341.98,26.8,0.68718,0.0005,10.31311]
[1779737709425,24.35,77341.98,26.8,0.68718,0.0005,10.31311]
[1779737712690,24.34,77338.22,26.8,0.68543,0.0005,10.3374]
[1779737713699,24.34,77338.22,26.8,0.68543,0.0005,10.3374]
[1779737713773,24.34,77337.94,26.8,0.68529,0.0005,10.33932]
[1779737719741,24.34,77336.82,26.8,0.68473,0.0005,10.34706]
[1779737723868,24.34,77336.59,26.8,0.68461,0.0005,10.34869]
[1779737723969,24.34,77336.8,26.8,0.68471,0.0005,10.34725]
[1779737725732,24.34,77336.8,26.8,0.68471,0.0005,10.34725]
[1779737727456,24.34,77336.83,26.8,0.68472,0.0005,10.34707]
[1779737727544,24.34,77341.06,26.8,0.68684,0.0005,10.3178]
[1779737728123,24.34,77346.45,26.8,0.68953,0.0005,10.28008]
[1779737729114,24.34,77346.45,26.8,0.68953,0.0005,10.28008]
[1779737729215,24.34,77347.73,26.8,0.69016,0.0005,10.27113]
[1779737733839,24.34,77349.9,26.8,0.69135,0.0005,10.24738]
[1779737735358,24.34,77349.9,26.8,0.69135,0.0005,10.24738]
[1779737735435,24.34,77350.08,26.8,0.69143,0.0005,10.24622]
[1779737735965,24.34,77350.08,26.8,0.69143,0.0005,10.24622]
[1779737736059,24.34,77346.05,26.8,0.68942,0.0005,10.2747]
[1779737736860,24.34,77342.06,26.8,0.68743,0.0005,10.30268]
[1779737737845,24.34,77342.06,26.8,0.68743,0.0005,10.30268]
[1779737742903,24.34,77344.25,26.8,0.68852,0.0005,10.28746]
[1779737745925,24.34,77342.26,26.8,0.68752,0.0005,10.30146]
[1779737750449,24.34,77340.97,26.8,0.68687,0.0005,10.31049]
[1779737750960,24.34,77343.69,26.8,0.68823,0.0005,10.29153]
[1779737752485,24.34,77343.69,26.8,0.68823,0.0005,10.29153]
[1779737752974,24.34,77351.95,26.8,0.69233,0.0005,10.23326]
[1779737757002,24.35,77353.97,26.8,0.69331,0.0005,10.21917]
[1779737759328,24.35,77353.15,26.8,0.6929,0.0005,10.22512]
[1779737759466,24.35,77353.15,26.8,0.6929,0.0005,10.22512]
[1779737765375,24.35,77355.21,26.8,0.69389,0.0005,10.21084]
[1779737771101,24.36,77356.17,26.8,0.69434,0.00049,10.20431]
[1779737776137,24.36,77356.16,26.8,0.69432,0.00049,10.20465]
[1779737777247,24.36,77356.16,26.8,0.69432,0.00049,10.20465]
[1779737777390,24.36,77356.16,26.8,0.69432,0.00049,10.20465]
[1779737786206,24.36,77356.26,26.8,0.69433,0.00049,10.20446]
[1779737791241,24.37,77355.73,26.8,0.69417,0.00049,10.19996]
[1779737792543,24.37,77355.73,26.8,0.69417,0.00049,10.19996]
[1779737792573,24.37,77348.99,26.8,0.69082,0.0005,10.24807]
[1779737793255,24.37,77346.2,26.8,0.68942,0.0005,10.26779]
[1779737794571,24.37,77346.2,26.8,0.68942,0.0005,10.26779]
[1779737794650,24.37,77344.69,26.8,0.68867,0.0005,10.27841]
[1779737794711,24.37,77344.69,26.8,0.68867,0.0005,10.27841]
[1779737794722,24.37,77344.69,26.8,0.68867,0.0005,10.27841]
[1779737797287,24.37,77341.91,26.8,0.68728,0.0005,10.29789]
[1779737802318,24.37,77340.09,26.8,0.68636,0.0005,10.31059]
[1779737807009,24.37,77340.59,26.8,0.68661,0.0005,10.30714]
[1779737811347,24.37,77339.12,26.8,0.68587,0.0005,10.31744]
[1779737811487,24.37,77339.12,26.8,0.68587,0.0005,10.31744]
[1779737811572,24.37,77337.43,26.8,0.68502,0.0005,10.32911]
[1779737817730,24.37,77336.79,26.8,0.6847,0.0005,10.33349]
[1779737824472,24.37,77338.13,26.8,0.68538,0.0005,10.32422]
[1779737827825,24.37,77338.43,26.8,0.68553,0.0005,10.32213]
[1779737827966,24.37,77338.43,26.8,0.68553,0.0005,10.32213]
[1779737834545,24.37,77341.93,26.8,0.68728,0.0005,10.29786]
[1779737839580,24.37,77341.91,26.8,0.68726,0.0005,10.29809]
[1779737841889,24.37,77342.3,26.8,0.68746,0.0005,10.2954]
[1779737842015,24.37,77342.3,26.8,0.68746,0.0005,10.2954]
[1779737842613,24.37,77342.3,26.8,0.68746,0.0005,10.2954]
[1779737842714,24.37,77345.4,26.8,0.689,0.0005,10.27381]
[1779737845577,24.37,77345.57,26.8,0.68907,0.0005,10.27274]
[1779737845719,24.37,77345.57,26.8,0.68907,0.0005,10.27274]
[1779737846621,24.37,77345.6,26.8,0.68908,0.0005,10.27259]
[1779737848117,24.38,77345.05,26.8,0.6888,0.0005,10.27657]
[1779737849120,24.38,77345.58,26.8,0.68906,0.0005,10.27291]
[1779737851122,24.38,77345.58,26.8,0.68905,0.0005,10.27303]
[1779737852624,24.38,77345.58,26.8,0.68905,0.0005,10.27303]
[1779737854126,24.38,77345.58,26.8,0.68916,0.0005,10.26459]
[1779737858771,24.38,77351.54,26.8,0.6921,0.0005,10.22289]
[1779737859720,24.38,77353.25,26.8,0.69294,0.0005,10.21079]
[1779737862485,24.38,77353.52,26.8,0.69306,0.0005,10.20904]
[1779737862628,24.38,77353.52,26.8,0.69306,0.0005,10.20904]
[1779737866770,24.39,77350.96,26.8,0.69176,0.0005,10.22768]
[1779737871809,24.39,77351.52,26.8,0.69202,0.0005,10.22405]
[1779737875838,24.39,77353.14,26.8,0.6928,0.0005,10.21281]
[1779737879016,24.4,77351.86,26.8,0.69216,0.0005,10.22207]
[1779737879156,24.4,77351.86,26.8,0.69216,0.0005,10.22207]
[1779737881880,24.4,77349.88,26.8,0.69115,0.0005,10.23639]
[1779737886170,24.4,77349.79,26.8,0.6911,0.0005,10.23714]
[1779737886271,24.4,77343.66,26.8,0.68804,0.0005,10.28031]
[1779737887534,24.4,77339.46,26.8,0.68594,0.0005,10.30947]
[1779737887924,24.4,77339.46,26.8,0.68594,0.0005,10.30947]
[1779737887967,24.4,77338.6,26.8,0.68551,0.0005,10.31541]
[1779737890943,24.4,77340.11,26.8,0.68627,0.0005,10.30494]
[1779737894973,24.4,77340.11,26.8,0.68627,0.0005,10.30494]
[1779737895037,24.4,77338.91,26.8,0.68567,0.0005,10.31323]
[1779737895981,24.4,77338.91,26.8,0.68567,0.0005,10.31323]
[1779737896001,24.4,77338.91,26.8,0.68567,0.0005,10.31323]
[1779737896142,24.4,77338.91,26.8,0.68567,0.0005,10.31323]
[1779737896243,24.4,77336.73,26.8,0.68458,0.0005,10.32823]
[1779737902021,24.4,77336.74,26.8,0.68459,0.0005,10.32804]
[1779737903511,24.4,77336.74,26.8,0.68459,0.0005,10.32804]
[1779737910078,24.4,77336.82,26.8,0.68464,0.0005,10.32737]
[1779737911521,24.4,77336.82,26.8,0.68464,0.0005,10.32737]
[1779737911775,24.4,77336.82,26.8,0.68464,0.0005,10.32737]
[1779737911584,24.4,77336.27,26.8,0.68448,0.0005,10.32261]
[1779737912083,24.4,77336.27,26.8,0.68448,0.0005,10.32261]
[1779737912092,24.4,77334.46,26.8,0.68357,0.0005,10.33501]
[1779737912849,24.4,77334.46,26.8,0.68357,0.0005,10.33501]
[1779737912990,24.4,77334.46,26.8,0.68357,0.0005,10.33501]
[1779737913690,24.4,77334.46,26.8,0.68357,0.0005,10.33501]
[1779737913719,24.4,77333.51,26.8,0.68309,0.0005,10.34147]
[1779737919142,24.4,77333.78,26.8,0.68323,0.0005,10.33957]
[1779737926191,24.4,77333.13,26.8,0.68292,0.0005,10.34389]
[1779737930856,24.4,77332.72,26.8,0.68272,0.0005,10.3466]
[1779737930998,24.4,77332.72,26.8,0.68272,0.0005,10.3466]
[1779737937270,24.39,77332.87,26.8,0.6828,0.0005,10.34543]
[1779737942305,24.39,77330.95,26.8,0.68184,0.0005,10.35838]
[1779737947377,24.39,77330.35,26.8,0.68155,0.0005,10.36236]
[1779737947517,24.39,77330.35,26.8,0.68155,0.0005,10.36236]
[1779737953382,24.39,77330.73,26.8,0.68176,0.0005,10.35951]
[1779737958417,24.39,77330.69,26.8,0.68175,0.0005,10.3596]
[1779737963433,24.39,77329.35,26.8,0.68109,0.0005,10.36854]
[1779737963453,24.38,77329.31,26.8,0.68107,0.0005,10.36877]
[1779737964827,24.38,77329.31,26.8,0.68107,0.0005,10.36877]
[1779737964459,24.38,77327.84,26.8,0.68033,0.0005,10.37865]
[1779737964968,24.38,77327.84,26.8,0.68033,0.0005,10.37865]
[1779737965303,24.38,77327.84,26.8,0.68033,0.0005,10.37865]
[1779737966620,24.38,77324.78,26.8,0.67879,0.00051,10.39909]
[1779737968444,24.38,77324.01,26.8,0.6784,0.00051,10.40417]
[1779737968551,24.38,77324.01,26.8,0.6784,0.00051,10.40417]
[1779737968568,24.38,77322.26,26.8,0.67752,0.00051,10.41576]
[1779737968923,24.38,77322.26,26.8,0.67752,0.00051,10.41576]
[1779737969126,24.38,77322.26,26.8,0.67752,0.00051,10.41576]
[1779737969453,24.38,77322.26,26.8,0.67752,0.00051,10.41576]
[1779737969773,24.38,77309.55,26.8,0.67104,0.00051,10.49905]
[1779737970501,24.38,77308.67,26.8,0.67058,0.00051,10.5048]
[1779737971848,24.38,77308.67,26.8,0.67058,0.00051,10.5048]
[1779737973374,24.39,77310.02,26.8,0.67137,0.00051,10.48786]
[1779737974539,24.39,77303.61,26.8,0.66808,0.00051,10.52889]
[1779737975546,24.39,77302.01,26.8,0.66725,0.00051,10.53901]
[1779737977560,24.39,77298.3,26.8,0.66534,0.00051,10.5623]
[1779737981760,24.39,77298.18,26.8,0.66528,0.00051,10.56312]
[1779737981901,24.39,77298.18,26.8,0.66528,0.00051,10.56314]
[1779737986623,24.39,77303.89,26.8,0.6682,0.00051,10.5274]
[1779737987630,24.39,77305.48,26.8,0.66901,0.00051,10.51736]
[1779737992665,24.4,77304.54,26.8,0.6685,0.00051,10.52367]
[1779737997700,24.4,77302.87,26.8,0.66762,0.00051,10.53454]
[1779737998644,24.4,77302.87,26.8,0.66762,0.00051,10.53454]
[1779737998785,24.4,77302.87,26.8,0.66762,0.00051,10.53454]
[1779737998886,24.4,77297.64,26.8,0.66493,0.00051,10.56738]
[1779738000721,24.4,77299.7,26.8,0.66598,0.00051,10.55456]
[1779738001284,24.4,77299.7,26.8,0.66598,0.00051,10.55456]
[1779738001442,24.4,77299.7,26.8,0.66598,0.00051,10.55456]
[1779738001728,24.4,77301.61,26.8,0.66696,0.00051,10.54261]
[1779738002735,24.4,77303.45,26.8,0.6679,0.00051,10.53105]
[1779738007771,24.41,77303.63,26.8,0.66798,0.00051,10.53016]
[1779738010792,24.41,77292.79,26.8,0.66239,0.00052,10.59783]
[1779738011801,24.41,77292.79,26.8,0.66239,0.00052,10.59783]
[1779738011902,24.41,77292.98,26.8,0.66248,0.00052,10.59667]
[1779738012810,24.41,77292.98,26.8,0.66248,0.00052,10.59667]
[1779738012897,24.41,77292.54,26.8,0.66226,0.00052,10.59938]
[1779738013821,24.41,77292.54,26.8,0.66226,0.00052,10.59938]
[1779738013825,24.41,77292.4,26.8,0.66218,0.00052,10.60024]
[1779738016380,24.41,77292.55,26.8,0.66226,0.00052,10.59933]
[1779738016520,24.41,77292.55,26.8,0.66226,0.00052,10.59933]
[1779738023885,24.41,77292.5,26.8,0.66223,0.00052,10.5997]
[1779738024398,24.41,77292.5,26.8,0.66223,0.00052,10.5997]
[1779738024892,24.41,77292.65,26.8,0.66231,0.00052,10.59879]
[1779738030934,24.41,77292.36,26.8,0.66215,0.00052,10.6006]
[1779738035969,24.41,77292.16,26.8,0.66215,0.00052,10.59348]
[1779738038656,24.41,77292.19,26.8,0.66216,0.00052,10.5933]
[1779738041004,24.41,77290.24,26.8,0.66115,0.00052,10.60523]
[1779738046039,24.41,77292.41,26.8,0.66228,0.00052,10.59192]
[1779738048053,24.41,77294.43,26.8,0.66332,0.00052,10.57951]
[1779738053088,24.41,77295.18,26.8,0.6637,0.00052,10.57494]
[1779738054497,24.41,77297.82,26.8,0.66506,0.00051,10.55858]
[1779738057116,24.41,77299.64,26.8,0.66599,0.00051,10.54729]
[1779738060370,24.41,77299.7,26.8,0.66602,0.00051,10.54697]
[1779738060511,24.41,77299.7,26.8,0.66602,0.00051,10.54697]
[1779738069208,24.41,77301.42,26.8,0.66689,0.00051,10.53638]
[1779738074324,24.42,77301.66,26.8,0.66701,0.00051,10.5349]
[1779738074425,24.42,77296.3,26.8,0.66424,0.00052,10.56849]
[1779738075250,24.42,77293.14,26.8,0.66261,0.00052,10.58801]
[1779738077769,24.42,77293.1,26.8,0.66258,0.00052,10.58832]
[1779738077909,24.42,77293.1,26.8,0.66258,0.00052,10.58832]
[1779738077969,24.42,77291.29,26.8,0.66164,0.00052,10.59952]
[1779738086328,24.43,77291.35,26.8,0.66163,0.00052,10.59959]
[1779738091363,24.43,77292.43,26.8,0.66227,0.00052,10.58487]
[1779738095392,24.43,77301.26,26.8,0.6668,0.00051,10.53033]
[1779738096333,24.43,77301.26,26.8,0.6668,0.00051,10.53033]
[1779738096473,24.43,77301.26,26.8,0.6668,0.00051,10.53033]
[1779738104036,24.44,77302.63,26.8,0.66747,0.00051,10.52215]
[1779738104089,24.44,77302.63,26.8,0.66747,0.00051,10.52215]
[1779738104136,24.44,77302.63,26.8,0.66747,0.00051,10.52215]
[1779738104146,24.44,77302.63,26.8,0.66747,0.00051,10.52215]
[1779738104462,24.44,77307.57,26.8,0.67,0.00051,10.49086]
[1779738105469,24.44,77309.17,26.8,0.67081,0.00051,10.48066]
[1779738108490,24.44,77311.09,26.8,0.67179,0.00051,10.4684]
[1779738113311,24.44,77311.23,26.8,0.67185,0.00051,10.4676]
[1779738114532,24.44,77309.45,26.8,0.67093,0.00051,10.47915]
[1779738115647,24.44,77309.45,26.8,0.67093,0.00051,10.47915]
[1779738115787,24.44,77309.45,26.8,0.67093,0.00051,10.47915]
[1779738124602,24.45,77309.16,26.8,0.67076,0.00051,10.4813]
[1779738125576,24.45,77309.16,26.8,0.67076,0.00051,10.4813]
[1779738127623,24.45,77311.8,26.8,0.6721,0.00051,10.46441]
[1779738132724,24.45,77311.89,26.8,0.67214,0.00051,10.46395]
[1779738132864,24.45,77311.89,26.8,0.67214,0.00051,10.46395]
[1779738138699,24.45,77312.01,26.8,0.67218,0.00051,10.4635]
[1779738143851,24.45,77312.9,26.8,0.67262,0.00051,10.45787]
[1779738149213,24.46,77313.18,26.8,0.67274,0.00051,10.45637]
[1779738149353,24.46,77313.18,26.8,0.67274,0.00051,10.45637]
[1779738155819,24.46,77313.26,26.8,0.67286,0.00051,10.44767]
[1779738160854,24.46,77312.91,26.8,0.67267,0.00051,10.45016]
[1779738163875,24.47,77315.18,26.8,0.67382,0.00051,10.43557]
[1779738164813,24.47,77315.18,26.8,0.67382,0.00051,10.43557]
[1779738164920,24.47,77317.37,26.8,0.67492,0.00051,10.42135]
[1779738165899,24.47,77327.12,26.8,0.67986,0.0005,10.35681]
[1779738166937,24.47,77327.12,26.8,0.67986,0.0005,10.35681]
[1779738167080,24.47,77327.12,26.8,0.67986,0.0005,10.35681]
[1779738172162,24.47,77328.54,26.8,0.68057,0.0005,10.34748]
[1779738178269,24.47,77328.35,26.8,0.68045,0.0005,10.34901]
[1779738178991,24.47,77332.61,26.8,0.68259,0.0005,10.3203]
[1779738179998,24.47,77336.64,26.8,0.68462,0.0005,10.29285]
[1779738183138,24.47,77337.35,26.8,0.68496,0.0005,10.28812]
[1779738183280,24.47,77337.35,26.8,0.68496,0.0005,10.28812]
[1779738185033,24.47,77335.29,26.8,0.68392,0.0005,10.3023]
[1779738190109,24.48,77335.76,26.8,0.68415,0.0005,10.29925]
[1779738195482,24.48,77336.12,26.8,0.68432,0.0005,10.29696]
[1779738196109,24.48,77338.7,26.8,0.68561,0.0005,10.2793]
[1779738199578,24.48,77338.12,26.8,0.68531,0.0005,10.28338]
[1779738200333,24.48,77338.98,26.8,0.68573,0.0005,10.27757]
[1779738200474,24.48,77338.98,26.8,0.68573,0.0005,10.27757]
[1779738210211,24.48,77340.47,26.8,0.68644,0.0005,10.26781]
[1779738215246,24.49,77342.41,26.8,0.68751,0.0005,10.24609]
[1779738217307,24.49,77342.19,26.8,0.68739,0.0005,10.24769]
[1779738217448,24.49,77342.19,26.8,0.68739,0.0005,10.24769]
[1779738219274,24.49,77345.69,26.8,0.68912,0.0005,10.22352]
[1779738220281,24.49,77347.33,26.8,0.68994,0.0005,10.21213]
[1779738224316,24.49,77348.36,26.8,0.69044,0.0005,10.20499]
[1779738224921,24.5,77349.0,26.8,0.69073,0.0005,10.20087]
[1779738230351,24.5,77348.46,26.8,0.69043,0.0005,10.20516]
[1779738233969,24.5,77348.42,26.8,0.6904,0.0005,10.20564]
[1779738234110,24.5,77348.42,26.8,0.6904,0.0005,10.20564]
[1779738234379,24.5,77348.94,26.8,0.69064,0.0005,10.20219]
[1779738238413,24.51,77349.11,26.8,0.69071,0.0005,10.2013]
[1779738238513,24.51,77349.17,26.8,0.69073,0.0005,10.20098]
[1779738242439,24.51,77348.89,26.8,0.69057,0.0005,10.20327]
[1779738242541,24.51,77348.59,26.8,0.69041,0.0005,10.20548]
[1779738249486,24.52,77348.18,26.8,0.69016,0.0005,10.20903]
[1779738251189,24.52,77348.26,26.8,0.69019,0.0005,10.20856]
[1779738251331,24.52,77348.26,26.8,0.69019,0.0005,10.20856]
[1779738259556,24.53,77348.39,26.8,0.6902,0.0005,10.20847]
[1779738264591,24.53,77348.39,26.8,0.69017,0.0005,10.2089]
[1779738268081,24.53,77348.42,26.8,0.69017,0.0005,10.20887]
[1779738268182,24.54,77348.42,26.8,0.69016,0.0005,10.20904]
[1779738268221,24.54,77348.42,26.8,0.69016,0.0005,10.20904]
[1779738270633,24.54,77348.46,26.8,0.69017,0.0005,10.20893]
[1779738275667,24.54,77348.8,26.8,0.69042,0.0005,10.19836]
[1779738280702,24.55,77348.77,26.8,0.69038,0.0005,10.19901]
[1779738286293,24.55,77348.73,26.8,0.69034,0.0005,10.19954]
[1779738286435,24.55,77348.73,26.8,0.69034,0.0005,10.19954]
[1779738291781,24.56,77348.67,26.8,0.69026,0.0005,10.20071]
[1779738296815,24.56,77348.78,26.8,0.69029,0.0005,10.20036]
[1779738301851,24.56,77349.59,26.8,0.69066,0.0005,10.19511]
[1779738303827,24.56,77349.81,26.8,0.69077,0.0005,10.19359]
[1779738303968,24.56,77349.81,26.8,0.69077,0.0005,10.19359]
[1779738307894,24.57,77352.24,26.8,0.69196,0.0005,10.17661]
[1779738313936,24.57,77353.45,26.8,0.69253,0.00049,10.16852]
[1779738320948,24.57,77353.79,26.8,0.69269,0.00049,10.16626]
[1779738321088,24.57,77353.79,26.8,0.69269,0.00049,10.16626]
[1779738321190,24.57,77351.59,26.8,0.69159,0.0005,10.18189]
[1779738324635,24.57,77352.2,26.8,0.69189,0.00049,10.17766]
[1779738325017,24.57,77351.76,26.8,0.69167,0.0005,10.18079]
[1779738328038,24.57,77353.4,26.8,0.69248,0.00049,10.1693]
[1779738332903,24.58,77354.37,26.8,0.69306,0.00049,10.15395]
[1779738333079,24.58,77361.13,26.8,0.6964,0.00049,10.10574]
[1779738333395,24.58,77361.13,26.8,0.6964,0.00049,10.10574]
[1779738333430,24.58,77361.13,26.8,0.6964,0.00049,10.10574]
[1779738334086,24.58,77364.49,26.8,0.69805,0.00049,10.08146]
[1779738337108,24.57,77366.11,26.8,0.69886,0.00049,10.06962]
[1779738338115,24.57,77369.49,26.8,0.70051,0.00049,10.04499]
[1779738339310,24.57,77369.42,26.8,0.70048,0.00049,10.04549]
[1779738345163,24.57,77370.76,26.8,0.70114,0.00049,10.03565]
[1779738345337,24.57,77370.76,26.8,0.70114,0.00049,10.03565]
[1779738352774,24.57,77371.83,26.8,0.70166,0.00049,10.02776]
[1779738353220,24.57,77374.48,26.8,0.70295,0.00049,10.00825]
[1779738356489,24.57,77375.01,26.8,0.70321,0.00049,10.00437]
[1779738357248,24.57,77372.2,26.8,0.70184,0.00049,10.02509]
[1779738359871,24.57,77372.06,26.8,0.70177,0.00049,10.0261]
[1779738360011,24.57,77372.06,26.8,0.70177,0.00049,10.0261]
[1779738371346,24.57,77372.15,26.8,0.70182,0.00049,10.02536]
[1779738374367,24.57,77364.34,26.8,0.698,0.00049,10.08225]
[1779738375373,24.57,77359.72,26.8,0.69573,0.00049,10.11544]
[1779738376389,24.57,77359.72,26.8,0.69573,0.00049,10.11544]
[1779738376442,24.57,77359.72,26.8,0.69573,0.00049,10.11544]
[1779738376543,24.57,77356.4,26.8,0.6941,0.00049,10.13913]
[1779738379608,24.57,77355.83,26.8,0.69382,0.00049,10.14316]
[1779738379749,24.57,77355.83,26.8,0.69382,0.00049,10.14316]
[1779738381416,24.57,77353.44,26.8,0.69264,0.00049,10.15996]
[1779738385444,24.57,77355.54,26.8,0.6937,0.00049,10.14488]
[1779738387458,24.57,77359.15,26.8,0.69549,0.00049,10.119]
[1779738392493,24.56,77358.5,26.8,0.69532,0.00049,10.11452]
[1779738397222,24.56,77358.16,26.8,0.69516,0.00049,10.11677]
[1779738397363,24.56,77358.19,26.8,0.69519,0.00049,10.11636]
[1779738402565,24.55,77358.31,26.8,0.69529,0.00049,10.11486]
[1779738407600,24.55,77359.16,26.8,0.69574,0.00049,10.10829]
[1779738410621,24.55,77357.42,26.8,0.6949,0.00049,10.12046]
[1779738411628,24.54,77354.5,26.8,0.69347,0.0005,10.14116]
[1779738414042,24.54,77354.5,26.8,0.69347,0.0005,10.14116]
[1779738414185,24.54,77354.5,26.8,0.69347,0.0005,10.14116]
[1779738422705,24.53,77354.13,26.8,0.69337,0.0005,10.1425]
[1779738427740,24.53,77354.31,26.8,0.6935,0.0005,10.14067]
[1779738431153,24.53,77354.56,26.8,0.69364,0.0005,10.13867]
[1779738431297,24.53,77354.56,26.8,0.69364,0.0005,10.13867]
[1779738440832,24.51,77354.34,26.8,0.69361,0.0005,10.13908]
[1779738448611,24.51,77354.34,26.8,0.69361,0.0005,10.13908]
[1779738448753,24.51,77354.34,26.8,0.69361,0.0005,10.13908]
[1779738455937,24.5,77355.73,26.8,0.69453,0.0005,10.11889]
[1779738457951,24.5,77353.98,26.8,0.69367,0.0005,10.13121]
[1779738458957,24.5,77356.19,26.8,0.69477,0.0005,10.11534]
[1779738465000,24.49,77356.5,26.8,0.69496,0.0005,10.11264]
[1779738466635,24.49,77356.5,26.8,0.69496,0.0005,10.11264]
[1779738466776,24.49,77356.5,26.8,0.69496,0.0005,10.11264]
[1779738473056,24.49,77356.57,26.8,0.69503,0.0005,10.11153]
[1779738482119,24.48,77356.57,26.8,0.69509,0.0005,10.11073]
[1779738487154,24.47,77356.57,26.8,0.69512,0.0005,10.11024]
[1779738489513,24.47,77356.53,26.8,0.69511,0.0005,10.11036]
[1779738489674,24.47,77356.53,26.8,0.69511,0.0005,10.11036]
[1779738490026,24.47,77356.53,26.8,0.69511,0.0005,10.11036]
[1779738490175,24.47,77351.75,26.8,0.69275,0.0005,10.1444]
[1779738491002,24.47,77351.75,26.8,0.69275,0.0005,10.1444]
[1779738491143,24.47,77351.75,26.8,0.69275,0.0005,10.1444]
[1779738494127,24.47,77351.59,26.8,0.69269,0.0005,10.14525]
[1779738494205,24.47,77351.59,26.8,0.69269,0.0005,10.14525]
[1779738494229,24.47,77349.38,26.8,0.69159,0.0005,10.16081]
[1779738496217,24.47,77351.59,26.8,0.69271,0.0005,10.14493]
[1779738499018,24.46,77351.79,26.8,0.69282,0.0005,10.14332]
[1779738499240,24.46,77351.79,26.8,0.69282,0.0005,10.14332]
[1779738499264,24.46,77355.7,26.8,0.69477,0.0005,10.11532]
[1779738502794,24.46,77356.06,26.8,0.69496,0.0005,10.11251]
[1779738508627,24.46,77356.1,26.8,0.69499,0.0005,10.11215]
[1779738508768,24.46,77356.1,26.8,0.69499,0.0005,10.11215]
[1779738513952,24.46,77356.8,26.8,0.69537,0.0005,10.10666]
[1779738514000,24.46,77356.8,26.8,0.69537,0.0005,10.10666]
[1779738522399,24.45,77355.86,26.8,0.69509,0.0005,10.10372]
[1779738526079,24.44,77356.03,26.8,0.69519,0.0005,10.10224]
[1779738526219,24.44,77356.03,26.8,0.69519,0.0005,10.10224]
[1779738529448,24.44,77358.24,26.8,0.69631,0.0005,10.08598]
[1779738534482,24.44,77358.33,26.8,0.69638,0.0005,10.08498]
[1779738539518,24.43,77358.21,26.8,0.69634,0.0005,10.0855]
[1779738543272,24.43,77357.75,26.8,0.69612,0.0005,10.08875]
[1779738543414,24.43,77357.75,26.8,0.69612,0.0005,10.08875]
[1779738544485,24.43,77357.62,26.8,0.69607,0.0005,10.08946]
[1779738544597,24.43,77357.62,26.8,0.69607,0.0005,10.08946]
[1779738544614,24.43,77356.7,26.8,0.69562,0.0005,10.09602]
[1779738546271,24.43,77353.0,26.8,0.69379,0.0005,10.1224]
[1779738546572,24.43,77353.0,26.8,0.69379,0.0005,10.1224]
[1779738546673,24.43,77353.02,26.8,0.6938,0.0005,10.12226]
[1779738548583,24.43,77351.51,26.8,0.69306,0.0005,10.13287]
[1779738549591,24.43,77350.0,26.8,0.69231,0.0005,10.14352]
[1779738550533,24.43,77350.0,26.8,0.69231,0.0005,10.14352]
[1779738550598,24.43,77346.43,26.8,0.69054,0.0005,10.16868]
[1779738554038,24.42,77346.29,26.8,0.69047,0.0005,10.16955]
[1779738554117,24.42,77346.17,26.8,0.69044,0.0005,10.17004]
[1779738554539,24.42,77346.17,26.8,0.69044,0.0005,10.17004]
[1779738554627,24.42,77346.24,26.8,0.69047,0.0005,10.16955]
[1779738557045,24.42,77346.24,26.8,0.69047,0.0005,10.16955]
[1779738557092,24.42,77346.24,26.8,0.6905,0.0005,10.1692]
[1779738557487,24.42,77346.24,26.8,0.6905,0.0005,10.1692]
[1779738557648,24.42,77349.66,26.8,0.69221,0.0005,10.14501]
[1779738558655,24.42,77352.69,26.8,0.69372,0.0005,10.12332]
[1779738560030,24.42,77352.69,26.8,0.69372,0.0005,10.12332]
[1779738560171,24.42,77352.69,26.8,0.69372,0.0005,10.12332]
[1779738563966,24.41,77362.24,26.8,0.69849,0.00049,10.05396]
[1779738564700,24.41,77362.24,26.8,0.69849,0.00049,10.05396]
[1779738564705,24.41,77362.07,26.8,0.69841,0.00049,10.05515]
[1779738569732,24.41,77362.53,26.8,0.69866,0.00049,10.05154]
[1779738577787,24.41,77363.21,26.8,0.69913,0.00049,10.03761]
[1779738579432,24.41,77363.21,26.8,0.69913,0.00049,10.03761]
[1779738579573,24.41,77363.17,26.8,0.69911,0.00049,10.03789]
[1779738582303,24.41,77363.17,26.8,0.69911,0.00049,10.03788]
[1779738582371,24.41,77363.17,26.8,0.69911,0.00049,10.03788]
[1779738582439,24.41,77363.17,26.8,0.69911,0.00049,10.03788]
[1779738582432,24.41,77361.79,26.8,0.69843,0.0005,10.0479]
[1779738583310,24.41,77361.79,26.8,0.69843,0.0005,10.0479]
[1779738583311,24.41,77363.21,26.8,0.69914,0.00049,10.03744]
[1779738588865,24.4,77363.38,26.8,0.69926,0.00049,10.03574]
[1779738592391,24.4,77363.5,26.8,0.69933,0.00049,10.03467]
[1779738592490,24.4,77363.54,26.8,0.69936,0.00049,10.03419]
[1779738594907,24.4,77365.78,26.8,0.70048,0.00049,10.01756]
[1779738596364,24.4,77365.78,26.8,0.70048,0.00049,10.01756]
[1779738596506,24.4,77365.78,26.8,0.70048,0.00049,10.01756]
[1779738601323,24.39,77366.16,26.8,0.70069,0.00049,10.01438]
[1779738601365,24.39,77366.16,26.8,0.70069,0.00049,10.01438]
[1779738601866,24.39,77366.19,26.8,0.70071,0.00049,10.01409]
[1779738606991,24.39,77364.21,26.8,0.69976,0.00049,10.02827]
[1779738612026,24.39,77366.51,26.8,0.70093,0.00049,10.01091]
[1779738612726,24.39,77366.51,26.8,0.70093,0.00049,10.01091]
[1779738613356,24.39,77366.51,26.8,0.70093,0.00049,10.01091]
[1779738613481,24.39,77366.51,26.8,0.70093,0.00049,10.01091]
[1779738613497,24.39,77366.51,26.8,0.70093,0.00049,10.01091]
[1779738614040,24.38,77369.47,26.8,0.7024,0.00049,9.98886]
[1779738615688,24.38,77369.59,26.8,0.70246,0.00049,9.98785]
[1779738617167,24.38,77369.42,26.8,0.70238,0.00049,9.98911]
[1779738617922,24.38,77370.05,26.8,0.7027,0.00049,9.98434]
[1779738618194,24.38,77376.26,26.8,0.70575,0.00049,9.93793]
[1779738619076,24.38,77377.91,26.8,0.70656,0.00049,9.92538]
[1779738621090,24.38,77384.92,26.8,0.71,0.00049,9.87199]
[1779738625312,24.38,77385.88,26.8,0.71047,0.00049,9.86452]
[1779738628483,24.38,77385.6,26.8,0.71034,0.00049,9.86663]
[1779738629293,24.38,77386.15,26.8,0.71061,0.00049,9.86239]
[1779738634181,24.37,77384.47,26.8,0.70995,0.00049,9.86598]
[1779738636038,24.37,77384.47,26.8,0.70995,0.00049,9.86598]
[1779738636195,24.37,77386.28,26.8,0.71084,0.00049,9.85192]
[1779738637202,24.37,77388.01,26.8,0.71169,0.00049,9.83854]
[1779738639574,24.37,77388.25,26.8,0.71181,0.00049,9.83661]
[1779738644910,24.36,77388.11,26.8,0.7118,0.00049,9.8368]
[1779738646265,24.36,77394.67,26.8,0.715,0.00048,9.7856]
[1779738647272,24.36,77401.63,26.8,0.71836,0.00048,9.73091]
[1779738652307,24.36,77402.75,26.8,0.71893,0.00048,9.72156]
[1779738655328,24.35,77400.88,26.8,0.71805,0.00048,9.73602]
[1779738659869,24.35,77401.05,26.8,0.71816,0.00048,9.73424]
[1779738660014,24.35,77401.05,26.8,0.71816,0.00048,9.73424]
[1779738666638,24.35,77401.46,26.8,0.71838,0.00048,9.73057]
[1779738667412,24.34,77395.32,26.8,0.71545,0.00048,9.77833]
[1779738671443,24.34,77392.99,26.8,0.71436,0.00048,9.79588]
[1779738675471,24.33,77394.33,26.8,0.71505,0.00048,9.78475]
[1779738682528,24.33,77394.36,26.8,0.7151,0.00048,9.7839]
[1779738682594,24.32,77394.42,26.8,0.71516,0.00048,9.78297]
[1779738683528,24.32,77396.18,26.8,0.71602,0.00048,9.76905]
[1779738690576,24.32,77396.21,26.8,0.71609,0.00048,9.76785]
[1779738692591,24.31,77393.91,26.8,0.71513,0.00048,9.77672]
[1779738695612,24.31,77396.18,26.8,0.71625,0.00048,9.75851]
[1779738698122,24.31,77396.18,26.8,0.71625,0.00048,9.75851]
[1779738698265,24.31,77396.18,26.8,0.71625,0.00048,9.75851]
[1779738700649,24.31,77394.22,26.8,0.71534,0.00048,9.7732]
[1779738705684,24.3,77394.78,26.8,0.71566,0.00048,9.7681]
[1779738706691,24.3,77396.45,26.8,0.71648,0.00048,9.75486]
[1779738707698,24.3,77398.24,26.8,0.71735,0.00048,9.74066]
[1779738708705,24.3,77400.54,26.8,0.71847,0.00048,9.72239]
[1779738711726,24.29,77402.05,26.8,0.71921,0.00048,9.71015]
[1779738715442,24.29,77402.39,26.8,0.71939,0.00048,9.70729]
[1779738715586,24.29,77402.39,26.8,0.71939,0.00048,9.70729]
[1779738716761,24.29,77404.82,26.8,0.72057,0.00048,9.68773]
[1779738721796,24.29,77403.13,26.8,0.71977,0.00048,9.70088]
[1779738723810,24.29,77401.88,26.8,0.71918,0.00048,9.71067]
[1779738728844,24.29,77401.6,26.8,0.71907,0.00048,9.71251]
[1779738732262,24.29,77401.7,26.8,0.71912,0.00048,9.71165]
[1779738732403,24.29,77401.7,26.8,0.71912,0.00048,9.71165]
[1779738739923,24.28,77402.34,26.8,0.71947,0.00048,9.7059]
[1779738748987,24.28,77403.0,26.8,0.71982,0.00048,9.70012]
[1779738750079,24.28,77403.0,26.8,0.71982,0.00048,9.70012]
[1779738750220,24.28,77403.0,26.8,0.71982,0.00048,9.70012]
[1779738759077,24.27,77403.31,26.8,0.72013,0.00048,9.6883]
[1779738767486,24.27,77403.05,26.8,0.72001,0.00048,9.69024]
[1779738767628,24.27,77403.05,26.8,0.72001,0.00048,9.69024]
[1779738773175,24.27,77402.27,26.8,0.71966,0.00048,9.69598]
[1779738775189,24.27,77399.35,26.8,0.71826,0.00048,9.71905]
[1779738780224,24.27,77399.36,26.8,0.71828,0.00048,9.71866]
[1779738784667,24.26,77400.03,26.8,0.71862,0.00048,9.71316]
[1779738784809,24.26,77400.78,26.8,0.71898,0.00048,9.70716]
[1779738794322,24.26,77401.46,26.8,0.71934,0.00048,9.70122]
[1779738798349,24.26,77403.76,26.8,0.72046,0.00048,9.68273]
[1779738801776,24.26,77403.74,26.8,0.72046,0.00048,9.68281]
[1779738801916,24.26,77403.74,26.8,0.72046,0.00048,9.68281]
[1779738805398,24.26,77401.81,26.8,0.71953,0.00048,9.69807]
[1779738812448,24.25,77401.91,26.8,0.71973,0.00048,9.68808]
[1779738815273,24.25,77402.79,26.8,0.72016,0.00048,9.68104]
[1779738815469,24.25,77398.73,26.8,0.7182,0.00048,9.71322]
[1779738816476,24.25,77394.66,26.8,0.71623,0.00049,9.74527]
[1779738818490,24.25,77388.16,26.8,0.71308,0.00049,9.79589]
[1779738819340,24.25,77388.16,26.8,0.71308,0.00049,9.79589]
[1779738824532,24.24,77388.44,26.8,0.71326,0.00049,9.79289]
[1779738829384,24.24,77387.93,26.8,0.71305,0.00049,9.7963]
[1779738835135,24.24,77387.53,26.8,0.71289,0.00049,9.79885]
[1779738835275,24.24,77387.53,26.8,0.71289,0.00049,9.79885]
[1779738839639,24.23,77385.46,26.8,0.71194,0.00049,9.8139]
[1779738845681,24.22,77385.75,26.8,0.71214,0.00049,9.81068]
[1779738849709,24.22,77383.99,26.8,0.71132,0.00049,9.82367]
[1779738851384,24.21,77384.44,26.8,0.71155,0.00049,9.82002]
[1779738851524,24.21,77384.44,26.8,0.71155,0.00049,9.82002]
[1779738861077,24.21,77384.57,26.8,0.71164,0.00049,9.81853]
[1779738861793,24.2,77378.87,26.8,0.70892,0.00049,9.86119]
[1779738863052,24.2,77377.23,26.8,0.70813,0.00049,9.87356]
[1779738865727,24.2,77377.4,26.8,0.70822,0.00049,9.87205]
[1779738865766,24.19,77377.34,26.8,0.70821,0.00049,9.8722]
[1779738865816,24.19,77377.34,26.8,0.70821,0.00049,9.8722]
[1779738865841,24.19,77377.34,26.8,0.70821,0.00049,9.8722]
[1779738866432,24.19,77373.38,26.8,0.70626,0.00049,9.90234]
[1779738867544,24.19,77373.38,26.8,0.70626,0.00049,9.90234]
[1779738867683,24.19,77373.38,26.8,0.70626,0.00049,9.90234]
[1779738867785,24.19,77370.03,26.8,0.7046,0.0005,9.92763]
[1779738872408,24.19,77370.64,26.8,0.70492,0.0005,9.92284]
[1779738872466,24.19,77370.64,26.8,0.70492,0.0005,9.92284]
[1779738872567,24.19,77372.29,26.8,0.70587,0.0005,9.90146]
[1779738872870,24.19,77376.57,26.8,0.70799,0.00049,9.86887]
[1779738873877,24.19,77378.67,26.8,0.70903,0.00049,9.85267]
[1779738878717,24.19,77379.66,26.8,0.70955,0.00049,9.84458]
[1779738883042,24.18,77380.04,26.8,0.70975,0.00049,9.84137]
[1779738883143,24.18,77379.83,26.8,0.70965,0.00049,9.8429]
[1779738883999,24.18,77379.83,26.8,0.70965,0.00049,9.8429]
[1779738884140,24.18,77379.83,26.8,0.70965,0.00049,9.8429]
[1779738885220,24.18,77379.83,26.8,0.70966,0.00049,9.84281]
[1779738886530,24.18,77384.37,26.8,0.71191,0.00049,9.80739]
[1779738890621,24.18,77385.54,26.8,0.71251,0.00049,9.798]
[1779738890996,24.17,77380.64,26.8,0.71012,0.00049,9.83565]
[1779738892008,24.17,77377.19,26.8,0.70843,0.00049,9.86201]
[1779738893010,24.17,77374.91,26.8,0.70731,0.00049,9.87925]
[1779738895635,24.17,77373.27,26.8,0.70652,0.0005,9.89139]
[1779738896419,24.17,77373.27,26.8,0.70652,0.0005,9.89139]
[1779738896530,24.17,77373.27,26.8,0.70652,0.0005,9.89139]
[1779738896549,24.17,77373.27,26.8,0.70652,0.0005,9.89139]
[1779738896589,24.17,77373.27,26.8,0.70652,0.0005,9.89139]
[1779738896759,24.17,77373.27,26.8,0.70652,0.0005,9.89139]
[1779738896758,24.17,77369.29,26.8,0.70455,0.0005,9.9215]
[1779738897454,24.17,77369.29,26.8,0.70455,0.0005,9.9215]
[1779738897567,24.17,77369.29,26.8,0.70455,0.0005,9.9215]
[1779738897573,24.17,77358.07,26.8,0.69896,0.0005,10.00515]
[1779738898039,24.17,77358.07,26.8,0.69896,0.0005,10.00515]
[1779738898304,24.17,77353.17,26.8,0.69649,0.0005,10.04115]
[1779738899052,24.16,77348.07,26.8,0.69393,0.00051,10.07807]
[1779738900725,24.16,77348.07,26.8,0.69393,0.00051,10.07807]
[1779738900777,24.16,77347.44,26.8,0.69363,0.00051,10.08239]
[1779738901618,24.16,77347.44,26.8,0.69363,0.00051,10.08239]
[1779738901640,24.16,77347.44,26.8,0.69363,0.00051,10.08239]
[1779738901706,24.16,77347.44,26.8,0.69363,0.00051,10.08239]
[1779738901776,24.16,77341.54,26.8,0.69064,0.00051,10.12466]
[1779738902001,24.16,77341.54,26.8,0.69064,0.00051,10.12466]
[1779738902076,24.16,77341.54,26.8,0.69064,0.00051,10.12466]
[1779738902188,24.16,77341.54,26.8,0.69064,0.00051,10.12466]
[1779738902300,24.16,77341.54,26.8,0.69064,0.00051,10.12466]
[1779738902458,24.16,77341.54,26.8,0.69064,0.00051,10.12466]
[1779738902503,24.16,77341.54,26.8,0.69064,0.00051,10.12466]
[1779738902559,24.16,77337.89,26.8,0.68879,0.00051,10.15049]
[1779738903480,24.16,77337.89,26.8,0.68879,0.00051,10.15049]
[1779738903581,24.16,77343.23,26.8,0.69151,0.00051,10.11244]
[1779738908015,24.16,77343.78,26.8,0.69181,0.00051,10.10823]
[1779738908889,24.16,77343.35,26.8,0.69161,0.00051,10.11105]
[1779738911507,24.15,77343.45,26.8,0.69168,0.00051,10.11007]
[1779738915432,24.15,77343.28,26.8,0.69162,0.00051,10.11086]
[1779738917915,24.15,77343.55,26.8,0.69177,0.00051,10.10879]
[1779738918058,24.15,77343.55,26.8,0.69177,0.00051,10.10879]
[1779738919359,24.15,77343.7,26.8,0.69185,0.00051,10.10767]
[1779738921500,24.15,77343.82,26.8,0.69191,0.00051,10.10673]
[1779738921538,24.15,77343.82,26.8,0.69191,0.00051,10.10673]
[1779738922213,24.15,77353.11,26.8,0.69662,0.0005,10.03934]
[1779738923222,24.15,77353.11,26.8,0.69662,0.0005,10.03934]
[1779738923324,24.15,77355.39,26.8,0.69776,0.0005,10.02263]
[1779738924233,24.15,77355.39,26.8,0.69776,0.0005,10.02263]
[1779738926905,24.15,77355.96,26.8,0.69804,0.0005,10.01856]
[1779738927248,24.15,77358.06,26.8,0.69909,0.0005,10.0031]
[1779738928255,24.15,77355.96,26.8,0.69803,0.0005,10.01865]
[1779738930269,24.15,77357.21,26.8,0.69867,0.0005,10.00935]
[1779738935304,24.15,77357.64,26.8,0.69902,0.0005,9.99725]
[1779738937840,24.14,77358.64,26.8,0.69952,0.0005,9.98981]
[1779738941668,24.14,77362.71,26.8,0.70158,0.0005,9.95928]
[1779738942606,24.14,77362.71,26.8,0.70158,0.0005,9.95928]
[1779738943360,24.14,77365.9,26.8,0.70318,0.0005,9.93528]
[1779738945635,24.14,77366.32,26.8,0.7034,0.0005,9.93203]
[1779738947389,24.14,77364.94,26.8,0.70272,0.0005,9.9422]
[1779738948395,24.14,77366.79,26.8,0.70365,0.0005,9.92822]
[1779738950409,24.14,77365.65,26.8,0.70309,0.0005,9.93665]
[1779738953430,24.14,77368.01,26.8,0.70428,0.0005,9.91864]
[1779738954437,24.13,77369.33,26.8,0.70494,0.0005,9.90857]
[1779738955820,24.13,77369.33,26.8,0.70494,0.0005,9.90857]
[1779738956412,24.13,77368.58,26.8,0.70458,0.0005,9.91413]
[1779738956927,24.13,77368.63,26.8,0.70461,0.0005,9.91368]
[1779738957746,24.13,77368.63,26.8,0.70461,0.0005,9.91368]
[1779738957888,24.13,77368.63,26.8,0.70461,0.0005,9.91368]
[1779738957899,24.13,77368.48,26.8,0.70454,0.0005,9.91475]
[1779738958465,24.13,77369.44,26.8,0.70502,0.0005,9.90742]
[1779738961487,24.13,77371.53,26.8,0.7061,0.0005,9.89093]
[1779738962493,24.12,77373.02,26.8,0.70685,0.0005,9.87934]
[1779738964508,24.12,77374.42,26.8,0.70758,0.0005,9.86821]
[1779738970549,24.11,77375.0,26.8,0.70794,0.0005,9.86255]
[1779738976569,24.11,77375.04,26.8,0.70797,0.0005,9.86205]
[1779738976711,24.11,77375.04,26.8,0.70797,0.0005,9.86205]
[1779738982634,24.09,77374.65,26.8,0.70792,0.0005,9.86288]
[1779738988676,24.08,77376.27,26.8,0.7088,0.0005,9.8492]
[1779738993710,24.07,77376.26,26.8,0.70899,0.0005,9.83946]
[1779738995231,24.07,77376.26,26.8,0.70899,0.0005,9.83946]
[1779738995372,24.07,77376.26,26.8,0.70899,0.0005,9.83946]
[1779739004788,24.06,77375.57,26.8,0.70878,0.0005,9.84258]
[1779739006918,24.05,77376.16,26.8,0.70909,0.0005,9.83782]
[1779739007058,24.05,77376.17,26.8,0.70911,0.0005,9.83754]
[1779739007988,24.05,77376.17,26.8,0.70911,0.0005,9.83754]
[1779739013484,24.05,77376.39,26.8,0.70927,0.0005,9.83504]
[1779739013627,24.05,77376.39,26.8,0.70927,0.0005,9.83504]
[1779739013851,24.04,77374.18,26.8,0.70821,0.0005,9.85149]
[1779739019893,24.03,77374.32,26.8,0.70836,0.0005,9.84914]
[1779739025935,24.02,77374.89,26.8,0.70872,0.0005,9.84347]
[1779739031181,24.02,77374.89,26.8,0.70875,0.0005,9.84306]
[1779739031198,24.02,77374.89,26.8,0.70875,0.0005,9.84306]
[1779739031334,24.02,77374.89,26.8,0.70875,0.0005,9.84306]
[1779739032187,24.01,77374.89,26.8,0.70879,0.0005,9.84244]
[1779739039026,24.0,77377.1,26.8,0.70998,0.0005,9.82374]
[1779739048091,23.99,77377.75,26.8,0.7104,0.0005,9.81721]
[1779739048995,23.99,77377.75,26.8,0.7104,0.0005,9.81721]
[1779739049135,23.99,77377.75,26.8,0.7104,0.0005,9.81721]
[1779739055573,23.98,77377.69,26.8,0.71056,0.0005,9.80795]
[1779739056080,23.98,77377.75,26.8,0.7106,0.0005,9.80721]
[1779739057083,23.98,77377.75,26.8,0.7106,0.0005,9.80721]
[1779739065152,23.97,77377.69,26.8,0.71061,0.0005,9.807]
[1779739065294,23.97,77377.69,26.8,0.71061,0.0005,9.807]
[1779739071257,23.96,77377.69,26.8,0.7107,0.0005,9.8057]
[1779739080322,23.95,77377.76,26.8,0.7108,0.0005,9.80405]
[1779739083386,23.95,77377.76,26.8,0.71082,0.0005,9.80382]
[1779739083526,23.95,77377.76,26.8,0.71082,0.0005,9.80382]
[1779739087370,23.95,77370.26,26.8,0.70711,0.0005,9.86139]
[1779739088378,23.94,77372.38,26.8,0.70817,0.0005,9.84495]
[1779739093412,23.94,77371.2,26.8,0.70761,0.0005,9.8537]
[1779739098448,23.94,77371.29,26.8,0.70768,0.0005,9.85259]
[1779739100634,23.94,77371.29,26.8,0.70768,0.0005,9.85259]
[1779739100775,23.94,77371.29,26.8,0.70768,0.0005,9.85259]
[1779739113554,23.93,77371.5,26.8,0.70799,0.0005,9.8409]
[1779739116903,23.93,77371.5,26.8,0.708,0.0005,9.84069]
[1779739117045,23.93,77371.5,26.8,0.708,0.0005,9.84069]
[1779739122617,23.92,77371.38,26.8,0.70797,0.0005,9.84117]
[1779739127652,23.92,77371.85,26.8,0.70823,0.0005,9.8371]
[1779739133982,23.92,77371.85,26.8,0.70825,0.0005,9.83682]
[1779739134122,23.92,77371.85,26.8,0.70825,0.0005,9.83682]
[1779739139736,23.91,77371.78,26.8,0.70826,0.0005,9.83666]
[1779739142757,23.91,77369.8,26.8,0.7073,0.0005,9.8515]
[1779739144771,23.9,77372.17,26.8,0.70851,0.0005,9.83282]
[1779739151497,23.9,77372.19,26.8,0.70853,0.0005,9.8325]
[1779739151639,23.9,77372.19,26.8,0.70853,0.0005,9.8325]
[1779739156864,23.89,77372.12,26.8,0.70861,0.0005,9.83128]
[1779739157871,23.89,77375.3,26.8,0.71021,0.0005,9.80634]
[1779739158386,23.89,77375.3,26.8,0.71021,0.0005,9.80634]
[1779739158878,23.89,77378.71,26.8,0.71192,0.0005,9.77947]
[1779739159886,23.88,77381.09,26.8,0.71312,0.0005,9.76058]
[1779739164920,23.88,77379.23,26.8,0.71223,0.0005,9.77466]
[1779739165928,23.88,77381.13,26.8,0.71318,0.0005,9.75956]
[1779739167534,23.88,77380.59,26.8,0.71292,0.0005,9.76371]
[1779739168470,23.88,77380.76,26.8,0.71301,0.0005,9.76225]
[1779739168706,23.88,77380.76,26.8,0.71301,0.0005,9.76225]
[1779739168846,23.88,77380.76,26.8,0.71301,0.0005,9.76225]
[1779739168949,23.88,77383.34,26.8,0.7143,0.0005,9.74173]
[1779739170284,23.88,77383.42,26.8,0.71434,0.0005,9.741]
[1779739170963,23.88,77387.34,26.8,0.71629,0.0005,9.7097]
[1779739172977,23.87,77389.3,26.8,0.7174,0.00049,9.685]
[1779739173990,23.87,77389.3,26.8,0.7174,0.00049,9.685]
[1779739174990,23.87,77393.47,26.8,0.71947,0.00049,9.65135]
[1779739177005,23.87,77394.67,26.8,0.72006,0.00049,9.64163]
[1779739178012,23.87,77396.57,26.8,0.721,0.00049,9.62614]
[1779739184732,23.87,77397.31,26.8,0.72138,0.00049,9.61982]
[1779739184873,23.87,77397.31,26.8,0.72138,0.00049,9.61982]
[1779739190098,23.87,77397.25,26.8,0.72138,0.00049,9.61973]
[1779739191105,23.87,77399.88,26.8,0.72269,0.00049,9.59809]
[1779739193119,23.86,77401.01,26.8,0.72326,0.00049,9.5885]
[1779739194126,23.86,77398.94,26.8,0.72226,0.00049,9.60525]
[1779739194685,23.86,77398.94,26.8,0.72226,0.00049,9.60525]
[1779739194699,23.86,77398.94,26.8,0.72226,0.00049,9.60525]
[1779739194883,23.86,77398.94,26.8,0.72226,0.00049,9.60525]
[1779739194937,23.86,77398.94,26.8,0.72226,0.00049,9.60525]
[1779739195133,23.86,77394.61,26.8,0.72014,0.00049,9.64028]
[1779739196140,23.86,77390.24,26.8,0.71799,0.00049,9.67545]
[1779739198159,23.86,77390.67,26.8,0.7182,0.00049,9.67196]
[1779739198162,23.86,77390.67,26.8,0.7182,0.00049,9.67196]
[1779739199176,23.86,77390.55,26.8,0.71815,0.00049,9.6729]
[1779739199536,23.86,77390.55,26.8,0.71815,0.00049,9.6729]
[1779739199568,23.86,77387.18,26.8,0.71648,0.0005,9.69991]
[1779739201018,23.86,77387.18,26.8,0.71648,0.0005,9.69991]
[1779739201072,23.86,77379.41,26.8,0.71263,0.0005,9.76148]
[1779739201162,23.86,77379.41,26.8,0.71263,0.0005,9.76148]
[1779739202183,23.86,77372.47,26.8,0.70916,0.0005,9.81577]
[1779739205204,23.85,77370.56,26.8,0.70823,0.0005,9.83016]
[1779739206689,23.85,77370.56,26.8,0.70823,0.0005,9.83016]
[1779739206719,23.85,77370.56,26.8,0.70823,0.0005,9.83016]
[1779739206719,23.85,77370.56,26.8,0.70823,0.0005,9.83016]
[1779739207061,23.85,77370.56,26.8,0.70823,0.0005,9.83016]
[1779739206748,23.85,77370.22,26.8,0.70807,0.0005,9.83264]
[1779739207199,23.85,77370.22,26.8,0.70807,0.0005,9.83264]
[1779739207915,23.85,77370.22,26.8,0.70807,0.0005,9.83264]
[1779739207976,23.85,77358.62,26.8,0.70223,0.00051,9.92142]
[1779739208232,23.85,77358.62,26.8,0.70223,0.00051,9.92142]
[1779739208331,23.85,77358.91,26.8,0.70237,0.00051,9.91922]
[1779739213577,23.85,77359.34,26.8,0.7026,0.00051,9.91576]
[1779739213579,23.85,77359.34,26.8,0.7026,0.00051,9.91576]
[1779739213585,23.85,77359.34,26.8,0.7026,0.00051,9.91576]
[1779739213656,23.85,77359.34,26.8,0.70261,0.00051,9.91571]
[1779739214635,23.85,77359.34,26.8,0.70261,0.00051,9.91571]
[1779739214639,23.85,77359.34,26.8,0.70261,0.00051,9.91571]
[1779739214797,23.85,77359.34,26.8,0.70261,0.00051,9.91571]
[1779739214925,23.85,77359.34,26.8,0.70261,0.00051,9.91571]
[1779739215026,23.85,77365.57,26.8,0.70576,0.0005,9.86803]
[1779739215281,23.85,77365.57,26.8,0.70576,0.0005,9.86803]
[1779739215383,23.85,77357.26,26.8,0.70155,0.00051,9.93142]
[1779739216286,23.85,77357.26,26.8,0.70155,0.00051,9.93142]
[1779739216441,23.85,77357.26,26.8,0.70155,0.00051,9.93142]
[1779739216832,23.85,77357.26,26.8,0.70155,0.00051,9.93142]
[1779739216970,23.85,77357.26,26.8,0.70155,0.00051,9.93142]
[1779739217006,23.85,77356.51,26.8,0.70118,0.00051,9.93695]
[1779739217288,23.85,77364.17,26.8,0.70506,0.00051,9.87864]
[1779739218297,23.85,77364.17,26.8,0.70506,0.00051,9.87864]
[1779739218325,23.85,77364.54,26.8,0.70525,0.00051,9.87578]
[1779739219302,23.85,77366.88,26.8,0.70643,0.0005,9.85776]
[1779739224337,23.85,77366.57,26.8,0.70628,0.0005,9.86013]
[1779739227620,23.85,77366.0,26.8,0.70599,0.0005,9.86449]
[1779739229372,23.84,77367.65,26.8,0.70683,0.0005,9.85173]
[1779739233128,23.84,77367.68,26.8,0.70697,0.0005,9.84265]
[1779739233553,23.84,77367.68,26.8,0.70697,0.0005,9.84264]
[1779739235848,23.84,77367.96,26.8,0.70711,0.0005,9.84046]
[1779739235988,23.84,77367.96,26.8,0.70711,0.0005,9.84046]
[1779739246492,23.84,77367.91,26.8,0.70714,0.0005,9.84]
[1779739251690,23.84,77368.65,26.8,0.70752,0.0005,9.83425]
[1779739251827,23.84,77368.65,26.8,0.70752,0.0005,9.83425]
[1779739253051,23.84,77368.97,26.8,0.70768,0.0005,9.83177]
[1779739253541,23.84,77372.29,26.8,0.70935,0.0005,9.80595]
[1779739254477,23.84,77372.29,26.8,0.70935,0.0005,9.80595]
[1779739254548,23.84,77373.89,26.8,0.71015,0.0005,9.79347]
[1779739255637,23.84,77373.89,26.8,0.71015,0.0005,9.79347]
[1779739256562,23.84,77377.0,26.8,0.71171,0.0005,9.76914]
[1779739261915,23.84,77376.84,26.8,0.71164,0.0005,9.77019]
[1779739268966,23.83,77378.33,26.8,0.71243,0.0005,9.75773]
[1779739269103,23.83,77378.33,26.8,0.71243,0.0005,9.75773]
[1779739275169,23.82,77378.94,26.8,0.71278,0.0005,9.75217]
[1779739275698,23.82,77380.73,26.8,0.71369,0.0005,9.73771]
[1779739276705,23.82,77384.18,26.8,0.71542,0.0005,9.71016]
[1779739282237,23.82,77384.19,26.8,0.71544,0.0005,9.70973]
[1779739285559,23.82,77384.87,26.8,0.71579,0.0005,9.70412]
[1779739285696,23.82,77384.87,26.8,0.71579,0.0005,9.70412]
[1779739287782,23.82,77383.59,26.8,0.71516,0.0005,9.71419]
[1779739288790,23.82,77385.8,26.8,0.71627,0.0005,9.69646]
[1779739289796,23.82,77383.52,26.8,0.71514,0.0005,9.71458]
[1779739294832,23.81,77385.17,26.8,0.71611,0.0005,9.69221]
[1779739295520,23.81,77385.17,26.8,0.71611,0.0005,9.69221]
[1779739295839,23.81,77386.67,26.8,0.71686,0.0005,9.68014]
[1779739296845,23.81,77387.87,26.8,0.71746,0.0005,9.67037]
[1779739304902,23.8,77388.47,26.8,0.71782,0.0005,9.66456]
[1779739309937,23.8,77387.97,26.8,0.71761,0.0005,9.66797]
[1779739314972,23.8,77387.6,26.8,0.71746,0.0005,9.67033]
[1779739318174,23.79,77387.36,26.8,0.71735,0.0005,9.67214]
[1779739324644,23.79,77387.53,26.8,0.71749,0.0005,9.66982]
[1779739334108,23.78,77386.96,26.8,0.71728,0.0005,9.67333]
[1779739341163,23.77,77387.09,26.8,0.71738,0.0005,9.67157]
[1779739353247,23.77,77387.04,26.8,0.71756,0.0005,9.66192]
[1779739355291,23.76,77387.01,26.8,0.71755,0.0005,9.66208]
[1779739356270,23.76,77384.78,26.8,0.71645,0.0005,9.67986]
[1779739356395,23.76,77384.78,26.8,0.71645,0.0005,9.67986]
[1779739362313,23.76,77386.24,26.8,0.71721,0.0005,9.66757]
[1779739365816,23.76,77386.09,26.8,0.71714,0.0005,9.6687]
[1779739374398,23.75,77386.38,26.8,0.71734,0.0005,9.66549]
[1779739375585,23.75,77386.38,26.8,0.71734,0.0005,9.66549]
[1779739376306,23.75,77386.38,26.8,0.71734,0.0005,9.66549]
[1779739377135,23.75,77394.64,26.8,0.72145,0.00049,9.59826]
[1779739378427,23.75,77396.39,26.8,0.72232,0.00049,9.58381]
[1779739382455,23.75,77400.34,26.8,0.72429,0.00049,9.55086]
[1779739383907,23.75,77400.34,26.8,0.72429,0.00049,9.55086]
[1779739383915,23.75,77398.84,26.8,0.72356,0.00049,9.56315]
[1779739385233,23.75,77398.84,26.8,0.72356,0.00049,9.56315]
[1779739385299,23.74,77400.8,26.8,0.72454,0.00049,9.5468]
[1779739387444,23.74,77400.9,26.8,0.72459,0.00049,9.54582]
[1779739389504,23.74,77407.13,26.8,0.72766,0.00049,9.49389]
[1779739394539,23.74,77410.16,26.8,0.72915,0.00049,9.46835]
[1779739396553,23.74,77411.23,26.8,0.72967,0.00049,9.45935]
[1779739399575,23.74,77412.93,26.8,0.7305,0.00049,9.44504]
[1779739404610,23.74,77412.86,26.8,0.73047,0.00049,9.44565]
[1779739409322,23.74,77411.92,26.8,0.73001,0.00049,9.45356]
[1779739408638,23.74,77410.25,26.8,0.72919,0.00049,9.46759]
[1779739409645,23.74,77406.63,26.8,0.72743,0.00049,9.49785]
[1779739410652,23.74,77402.64,26.8,0.72547,0.00049,9.53099]
[1779739416693,23.73,77401.42,26.8,0.72513,0.00049,9.53015]
[1779739421728,23.72,77401.57,26.8,0.72522,0.00049,9.52847]
[1779739425757,23.72,77399.3,26.8,0.72413,0.00049,9.5469]
[1779739426764,23.72,77396.36,26.8,0.72268,0.00049,9.57102]
[1779739429785,23.72,77397.56,26.8,0.72328,0.00049,9.5611]
[1779739430792,23.72,77395.35,26.8,0.72219,0.00049,9.57927]
[1779739431646,23.72,77395.35,26.8,0.72219,0.00049,9.57927]
[1779739432806,23.72,77391.32,26.8,0.72019,0.0005,9.61221]
[1779739440862,23.72,77390.95,26.8,0.72003,0.0005,9.61482]
[1779739443466,23.72,77390.95,26.8,0.72003,0.0005,9.61482]
[1779739447472,23.72,77390.91,26.8,0.72002,0.0005,9.61495]
[1779739448047,23.72,77390.91,26.8,0.72002,0.0005,9.61495]
[1779739448146,23.71,77393.12,26.8,0.72113,0.0005,9.59671]
[1779739448487,23.71,77393.12,26.8,0.72113,0.0005,9.59671]
[1779739448918,23.71,77389.79,26.8,0.71948,0.0005,9.62388]
[1779739453953,23.71,77389.41,26.8,0.7193,0.0005,9.62671]
[1779739455967,23.71,77391.4,26.8,0.7203,0.0005,9.61031]
[1779739464023,23.71,77390.41,26.8,0.71984,0.0005,9.61795]
[1779739469057,23.71,77390.51,26.8,0.71991,0.0005,9.61683]
[1779739474093,23.7,77390.29,26.8,0.71995,0.0005,9.60933]
[1779739480136,23.7,77390.25,26.8,0.71995,0.0005,9.60927]
[1779739480989,23.7,77390.25,26.8,0.71995,0.0005,9.60927]
[1779739486177,23.7,77390.51,26.8,0.72011,0.0005,9.60675]
[1779739491213,23.69,77390.1,26.8,0.71992,0.0005,9.60977]
[1779739498261,23.69,77390.53,26.8,0.72017,0.0005,9.60579]
[1779739500276,23.69,77385.74,26.8,0.71778,0.0005,9.64459]
[1779739501283,23.69,77383.16,26.8,0.7165,0.0005,9.66532]
[1779739503356,23.69,77381.01,26.8,0.71544,0.0005,9.68237]
[1779739506320,23.69,77379.47,26.8,0.71467,0.0005,9.69461]
[1779739511233,23.69,77379.75,26.8,0.71482,0.0005,9.69218]
[1779739514376,23.68,77381.66,26.8,0.71579,0.0005,9.67669]
[1779739516107,23.68,77381.66,26.8,0.71579,0.0005,9.67669]
[1779739516390,23.68,77383.86,26.8,0.7169,0.0005,9.6589]
[1779739517397,23.68,77385.47,26.8,0.7177,0.0005,9.64588]
[1779739523440,23.68,77385.42,26.8,0.71768,0.0005,9.64627]
[1779739525455,23.68,77388.03,26.8,0.71898,0.0005,9.62509]
[1779739529100,23.68,77388.03,26.8,0.71899,0.0005,9.62491]
[1779739529762,23.68,77387.92,26.8,0.71895,0.0005,9.62563]
[1779739529982,23.68,77387.92,26.8,0.71895,0.0005,9.62563]
[1779739530496,23.68,77389.65,26.8,0.71982,0.0005,9.61145]
[1779739535530,23.68,77388.87,26.8,0.71959,0.0005,9.60845]
[1779739541576,23.67,77387.72,26.8,0.71904,0.0005,9.61733]
[1779739542979,23.67,77385.48,26.8,0.71793,0.0005,9.63543]
[1779739549370,23.67,77385.58,26.8,0.71801,0.0005,9.6341]
[1779739549512,23.67,77385.58,26.8,0.71801,0.0005,9.6341]
[1779739554667,23.66,77385.8,26.8,0.71816,0.0005,9.63164]
[1779739559702,23.66,77385.78,26.8,0.71818,0.0005,9.63134]
[1779739566160,23.66,77385.82,26.8,0.71822,0.0005,9.63066]
[1779739566301,23.66,77385.82,26.8,0.71822,0.0005,9.63066]
[1779739566402,23.66,77380.7,26.8,0.71567,0.0005,9.67174]
[1779739568766,23.65,77375.89,26.8,0.71327,0.0005,9.71002]
[1779739578836,23.65,77376.07,26.8,0.71342,0.0005,9.70751]
[1779739582970,23.65,77376.07,26.8,0.71342,0.0005,9.70751]
[1779739583111,23.65,77376.07,26.8,0.71342,0.0005,9.70751]
[1779739588906,23.64,77376.07,26.8,0.71346,0.0005,9.70698]
[1779739597969,23.64,77377.9,26.8,0.71454,0.0005,9.68294]
[1779739600366,23.64,77378.91,26.8,0.71505,0.0005,9.67478]
[1779739600509,23.64,77378.91,26.8,0.71505,0.0005,9.67478]
[1779739611065,23.63,77380.05,26.8,0.71564,0.0005,9.66534]
[1779739616100,23.63,77380.19,26.8,0.71572,0.0005,9.66414]
[1779739616665,23.63,77380.19,26.8,0.71572,0.0005,9.66414]
[1779739616805,23.63,77380.19,26.8,0.71572,0.0005,9.66414]
[1779739623148,23.63,77380.0,26.8,0.71563,0.0005,9.66558]
[1779739630199,23.63,77380.02,26.8,0.71565,0.0005,9.66532]
[1779739633913,23.63,77379.41,26.8,0.71534,0.0005,9.67019]
[1779739634054,23.63,77379.41,26.8,0.71534,0.0005,9.67019]
[1779739634155,23.63,77379.41,26.8,0.71534,0.0005,9.67016]
[1779739638256,23.63,77379.53,26.8,0.71541,0.0005,9.66913]
[1779739638358,23.63,77378.78,26.8,0.71503,0.0005,9.67515]
[1779739639263,23.63,77378.78,26.8,0.71503,0.0005,9.67515]
[1779739639364,23.63,77379.17,26.8,0.71523,0.0005,9.67199]
[1779739640271,23.63,77379.17,26.7,0.71523,0.0005,9.67199]
[1779739640298,23.63,77379.17,26.7,0.71523,0.0005,9.67199]
[1779739640987,23.63,77379.1,26.7,0.71519,0.0005,9.67253]
[1779739641268,23.63,77379.1,26.7,0.71519,0.0005,9.67253]
[1779739641376,23.63,77391.92,26.7,0.72163,0.0005,9.56803]
[1779739642287,23.63,77395.19,26.7,0.72327,0.0005,9.54094]
[1779739644301,23.63,77393.5,26.7,0.72244,0.0005,9.5547]
[1779739647322,23.63,77397.18,26.7,0.72429,0.0005,9.52394]
[1779739652357,23.62,77394.78,26.7,0.72325,0.0005,9.53443]
[1779739657392,23.62,77394.95,26.7,0.72336,0.0005,9.53259]
[1779739659406,23.62,77397.45,26.7,0.72462,0.0005,9.51168]
[1779739664441,23.62,77398.14,26.7,0.72498,0.0005,9.5056]
[1779739667477,23.62,77398.02,26.7,0.72492,0.0005,9.50654]
[1779739668470,23.61,77393.21,26.7,0.72254,0.0005,9.54622]
[1779739673142,23.61,77392.81,26.7,0.72236,0.0005,9.54922]
[1779739674512,23.61,77394.4,26.7,0.72317,0.0005,9.53578]
[1779739685589,23.6,77396.67,26.7,0.72435,0.0005,9.51604]
[1779739688791,23.6,77396.67,26.7,0.72435,0.0005,9.51604]
[1779739688895,23.6,77396.67,26.7,0.72435,0.0005,9.51604]
[1779739689617,23.6,77396.6,26.7,0.72433,0.0005,9.51638]
[1779739690057,23.6,77396.6,26.7,0.72433,0.0005,9.51638]
[1779739695659,23.6,77396.57,26.7,0.72434,0.0005,9.51628]
[1779739696666,23.6,77394.2,26.7,0.72316,0.0005,9.53588]
[1779739707746,23.59,77394.16,26.7,0.72319,0.0005,9.53537]
[1779739709341,23.59,77394.16,26.7,0.72319,0.0005,9.53537]
[1779739709760,23.59,77389.85,26.7,0.72105,0.0005,9.5708]
[1779739711029,23.59,77380.85,26.7,0.71667,0.0005,9.63525]
[1779739717816,23.59,77381.49,26.7,0.71702,0.0005,9.62956]
[1779739722699,23.59,77383.7,26.7,0.71815,0.0005,9.61132]
[1779739727893,23.58,77383.71,26.7,0.71817,0.0005,9.61092]
[1779739734278,23.58,77383.71,26.7,0.71817,0.0005,9.61092]
[1779739734349,23.58,77383.71,26.7,0.71817,0.0005,9.61092]
[1779739734560,23.58,77383.71,26.7,0.71817,0.0005,9.61092]
[1779739734942,23.58,77390.37,26.7,0.72154,0.0005,9.55597]
[1779739737967,23.58,77388.66,26.7,0.72068,0.0005,9.57001]
[1779739738973,23.58,77384.68,26.7,0.71869,0.0005,9.60258]
[1779739746021,23.58,77385.45,26.7,0.7191,0.0005,9.59593]
[1779739754077,23.57,77387.32,26.7,0.72006,0.0005,9.58025]
[1779739759736,23.57,77387.46,26.7,0.72014,0.0005,9.57891]
[1779739766501,23.57,77387.32,26.7,0.72008,0.0005,9.57987]
[1779739770075,23.57,77387.36,26.7,0.72011,0.0005,9.57934]
[1779739779253,23.57,77387.36,26.7,0.72027,0.0005,9.56995]
[1779739784761,23.57,77387.18,26.7,0.72019,0.0005,9.57125]
[1779739790331,23.56,77387.52,26.7,0.72038,0.0005,9.56821]
[1779739799441,23.56,77387.46,26.7,0.72035,0.0005,9.56864]
[1779739799543,23.56,77389.21,26.7,0.72125,0.0005,9.554]
[1779739800400,23.56,77391.84,26.7,0.72257,0.0005,9.53215]
[1779739805435,23.56,77391.98,26.7,0.72267,0.0005,9.53042]
[1779739806809,23.56,77391.98,26.7,0.72268,0.0005,9.53031]
[1779739807449,23.56,77393.3,26.7,0.72335,0.0005,9.51925]
[1779739807782,23.56,77393.3,26.7,0.72335,0.0005,9.51925]
[1779739808456,23.55,77393.23,26.7,0.72332,0.0005,9.51973]
[1779739813491,23.55,77390.88,26.7,0.72218,0.0005,9.53867]
[1779739819533,23.55,77391.02,26.7,0.72229,0.0005,9.53677]
[1779739822554,23.54,77393.45,26.7,0.72353,0.0005,9.51625]
[1779739823157,23.54,77393.45,26.7,0.72353,0.0005,9.51625]
[1779739823561,23.54,77390.99,26.7,0.7223,0.0005,9.53655]
[1779739826629,23.54,77390.35,26.7,0.722,0.0005,9.54159]
[1779739826700,23.54,77386.9,26.7,0.72027,0.0005,9.56991]
[1779739832632,23.54,77386.21,26.7,0.71993,0.0005,9.57549]
[1779739841689,23.53,77386.39,26.7,0.72019,0.0005,9.56449]
[1779739848738,23.53,77386.63,26.7,0.72032,0.0005,9.56227]
[1779739853779,23.53,77387.09,26.7,0.72057,0.0005,9.55834]
[1779739858813,23.53,77388.26,26.7,0.72116,0.0005,9.54858]
[1779739864856,23.53,77385.87,26.7,0.71996,0.0005,9.56815]
[1779739866869,23.53,77387.68,26.7,0.72088,0.0005,9.55319]
[1779739871905,23.53,77388.11,26.7,0.7211,0.0005,9.54954]
[1779739878954,23.53,77388.32,26.7,0.72121,0.0005,9.54771]
[1779739883988,23.52,77386.75,26.7,0.72045,0.0005,9.56016]
[1779739889025,23.52,77389.6,26.7,0.72191,0.0005,9.5362]
[1779739894059,23.52,77387.53,26.7,0.72101,0.0005,9.54429]
[1779739901108,23.52,77387.57,26.7,0.72103,0.0005,9.54388]
[1779739904129,23.52,77388.99,26.7,0.72175,0.0005,9.53211]
[1779739911178,23.52,77390.37,26.7,0.72244,0.0005,9.52072]
[1779739916213,23.52,77390.13,26.7,0.72232,0.0005,9.52274]
[1779739922256,23.52,77390.03,26.7,0.7223,0.0005,9.52303]
[1779739925277,23.52,77392.35,26.7,0.72348,0.0005,9.50344]
[1779739927864,23.51,77392.34,26.7,0.72348,0.0005,9.50343]
[1779739939375,23.51,77392.63,26.7,0.7237,0.0005,9.49983]
[1779739950451,23.5,77392.91,26.7,0.7239,0.0005,9.4965]
[1779739955487,23.5,77393.08,26.7,0.72415,0.0005,9.48552]
[1779739960522,23.49,77393.19,26.7,0.72423,0.0005,9.4842]
[1779739965557,23.49,77393.3,26.7,0.72431,0.0005,9.48287]
[1779739966564,23.49,77391.09,26.7,0.72321,0.0005,9.50121]
[1779739968578,23.49,77392.45,26.7,0.7239,0.0005,9.48968]
[1779739970592,23.49,77394.94,26.7,0.72516,0.0005,9.4687]
[1779739975627,23.48,77395.15,26.7,0.72528,0.0005,9.46661]
[1779739981669,23.48,77393.63,26.7,0.72455,0.0005,9.47892]
[1779739987710,23.48,77393.89,26.7,0.7247,0.0005,9.47627]
[1779739992745,23.47,77394.3,26.7,0.72493,0.0005,9.47246]
[1779739993051,23.47,77394.3,26.7,0.72493,0.0005,9.47246]
[1779739993752,23.47,77396.59,26.7,0.72608,0.0005,9.45317]
[1779739998788,23.47,77396.69,26.7,0.72615,0.0005,9.45207]
[1779740003823,23.47,77396.14,26.7,0.72589,0.0005,9.45641]
[1779740008859,23.47,77396.34,26.7,0.72601,0.0005,9.45444]
[1779740014902,23.47,77397.62,26.7,0.7268,0.0005,9.43432]
[1779740020943,23.47,77397.39,26.7,0.7267,0.0005,9.43607]
[1779740024972,23.46,77395.18,26.7,0.7256,0.0005,9.45452]
[1779740031178,23.46,77395.38,26.7,0.7257,0.0005,9.45279]
[1779740031186,23.46,77397.59,26.7,0.72682,0.0005,9.43398]
[1779740040078,23.46,77395.37,26.7,0.72572,0.0005,9.45249]
[1779740053168,23.46,77395.48,26.7,0.7258,0.0005,9.4512]
[1779740060589,23.46,77395.48,26.7,0.7258,0.0005,9.4512]
[1779740061225,23.46,77391.53,26.7,0.72383,0.0005,9.48413]
[1779740067267,23.46,77391.06,26.7,0.72361,0.0005,9.48775]
[1779740072302,23.45,77391.2,26.7,0.72383,0.0005,9.4773]
[1779740079350,23.45,77391.25,26.7,0.72387,0.0005,9.47662]
[1779740084386,23.45,77391.4,26.7,0.72396,0.0005,9.4752]
[1779740085393,23.45,77395.78,26.7,0.72616,0.0005,9.43845]
[1779740089102,23.45,77395.83,26.7,0.72618,0.0005,9.43804]
[1779740089300,23.45,77395.83,26.7,0.72618,0.0005,9.43804]
[1779740089421,23.45,77395.94,26.7,0.72624,0.0005,9.43711]
[1779740091439,23.45,77394.3,26.7,0.72541,0.0005,9.45091]
[1779740092729,23.45,77394.3,26.7,0.72541,0.0005,9.45091]
[1779740092821,23.45,77394.36,26.7,0.72544,0.0005,9.45039]
[1779740093453,23.45,77392.24,26.7,0.72438,0.0005,9.46815]
[1779740097480,23.45,77390.7,26.7,0.72361,0.0005,9.48089]
[1779740099722,23.45,77389.82,26.7,0.72317,0.0005,9.4883]
[1779740099887,23.45,77389.82,26.7,0.72317,0.0005,9.4883]
[1779740099996,23.45,77389.66,26.7,0.72308,0.0005,9.48976]
[1779740101086,23.45,77377.48,26.7,0.71691,0.00051,9.59016]
[1779740101513,23.45,77381.55,26.7,0.71897,0.00051,9.55691]
[1779740102494,23.45,77381.55,26.7,0.71897,0.00051,9.55691]
[1779740102697,23.45,77381.55,26.7,0.71897,0.00051,9.55691]
[1779740102786,23.45,77383.45,26.7,0.71994,0.00051,9.54123]
[1779740103527,23.45,77393.94,26.7,0.72523,0.0005,9.45399]
[1779740105541,23.45,77394.29,26.7,0.7254,0.0005,9.45116]
[1779740113597,23.46,77395.15,26.7,0.72579,0.0005,9.44466]
[1779740123667,23.45,77394.66,26.7,0.72556,0.0005,9.4484]
[1779740127064,23.45,77400.09,26.7,0.72829,0.0005,9.40248]
[1779740127552,23.45,77400.09,26.7,0.72829,0.0005,9.40248]
[1779740127695,23.45,77404.97,26.7,0.73072,0.0005,9.36086]
[1779740129709,23.45,77406.82,26.7,0.73165,0.0005,9.3449]
[1779740133725,23.45,77406.91,26.7,0.73184,0.0005,9.33483]
[1779740134744,23.45,77409.34,26.7,0.73305,0.00049,9.31387]
[1779740136758,23.45,77411.21,26.7,0.73398,0.00049,9.29771]
[1779740138772,23.45,77408.92,26.7,0.73285,0.0005,9.3174]
[1779740143807,23.45,77409.68,26.7,0.73324,0.00049,9.31073]
[1779740148841,23.45,77409.97,26.7,0.73339,0.00049,9.30812]
[1779740153877,23.45,77410.04,26.7,0.73343,0.00049,9.30741]
[1779740159919,23.45,77409.97,26.7,0.7334,0.00049,9.30789]
[1779740161370,23.45,77409.97,26.7,0.7334,0.00049,9.30789]
[1779740161466,23.45,77409.97,26.7,0.7334,0.00049,9.30789]
[1779740161806,23.45,77409.97,26.7,0.7334,0.00049,9.30789]
[1779740162164,23.45,77409.89,26.7,0.73336,0.00049,9.30854]
[1779740162940,23.45,77405.11,26.7,0.73099,0.0005,9.34952]
[1779740163743,23.45,77405.11,26.7,0.73099,0.0005,9.34952]
[1779740163947,23.45,77403.58,26.7,0.73024,0.0005,9.36252]
[1779740168982,23.44,77402.87,26.7,0.7299,0.0005,9.3682]
[1779740177077,23.44,77402.78,26.7,0.72986,0.0005,9.36889]
[1779740177154,23.44,77402.78,26.7,0.72986,0.0005,9.36889]
[1779740178046,23.44,77399.67,26.7,0.72835,0.0005,9.39472]
[1779740181067,23.44,77393.3,26.7,0.72517,0.0005,9.44829]
[1779740182073,23.44,77389.61,26.7,0.72331,0.0005,9.47913]
[1779740187109,23.43,77389.24,26.7,0.72314,0.0005,9.48189]
[1779740188330,23.43,77389.32,26.7,0.72319,0.0005,9.48116]
[1779740189123,23.43,77395.62,26.7,0.72636,0.0005,9.42828]
[1779740190130,23.43,77399.59,26.7,0.72835,0.0005,9.3947]
[1779740191137,23.43,77398.06,26.7,0.72772,0.0005,9.39858]
[1779740194544,23.43,77397.69,26.7,0.72754,0.0005,9.40172]
[1779740195165,23.43,77393.96,26.7,0.72566,0.0005,9.43319]
[1779740197179,23.43,77392.55,26.7,0.72496,0.0005,9.44497]
[1779740202216,23.43,77393.57,26.7,0.72548,0.0005,9.43622]
[1779740207251,23.43,77393.54,26.7,0.72548,0.0005,9.4363]
[1779740212285,23.43,77393.49,26.7,0.72546,0.0005,9.43653]
[1779740217321,23.43,77393.59,26.7,0.72553,0.0005,9.43549]
[1779740220648,23.43,77393.58,26.7,0.72553,0.0005,9.4355]
[1779740220652,23.43,77393.58,26.7,0.72553,0.0005,9.4355]
[1779740220704,23.43,77392.72,26.7,0.7251,0.0005,9.44268]
[1779740221349,23.43,77396.91,26.7,0.7272,0.0005,9.40734]
[1779740225376,23.43,77397.82,26.7,0.72766,0.0005,9.39959]
[1779740229301,23.43,77398.31,26.7,0.72791,0.0005,9.39542]
[1779740229405,23.43,77395.79,26.7,0.72665,0.0005,9.41672]
[1779740230527,23.43,77395.79,26.7,0.72665,0.0005,9.41672]
[1779740230627,23.43,77393.15,26.7,0.72532,0.0005,9.43892]
[1779740241488,23.42,77392.99,26.7,0.72527,0.0005,9.43971]
[1779740246524,23.42,77393.92,26.7,0.72576,0.0005,9.43163]
[1779740247805,23.42,77393.92,26.7,0.72576,0.0005,9.43163]
[1779740247870,23.42,77394.09,26.7,0.72585,0.0005,9.43012]
[1779740248538,23.42,77395.4,26.7,0.7265,0.0005,9.41908]
[1779740250552,23.42,77396.91,26.7,0.72727,0.0005,9.40627]
[1779740255586,23.42,77396.95,26.7,0.72743,0.0005,9.39676]
[1779740260623,23.42,77396.08,26.7,0.727,0.0005,9.40403]
[1779740265658,23.42,77397.09,26.7,0.72751,0.0005,9.3954]
[1779740270693,23.42,77396.86,26.7,0.7274,0.0005,9.39728]
[1779740272339,23.42,77396.53,26.7,0.72723,0.0005,9.40006]
[1779740272439,23.42,77396.53,26.7,0.72723,0.0005,9.40005]
[1779740277742,23.42,77396.32,26.7,0.72713,0.0005,9.40175]
[1779740283784,23.42,77396.37,26.7,0.72716,0.0005,9.40122]
[1779740294862,23.41,77396.29,26.7,0.72714,0.0005,9.40168]
[1779740306946,23.41,77396.18,26.7,0.7271,0.0005,9.40235]
[1779740308960,23.41,77393.42,26.7,0.72571,0.0005,9.42559]
[1779740313995,23.41,77394.42,26.7,0.72637,0.0005,9.40784]
[1779740315837,23.41,77394.42,26.7,0.72637,0.0005,9.40784]
[1779740316015,23.41,77394.6,26.7,0.72646,0.0005,9.40626]
[1779740317016,23.41,77401.56,26.7,0.72995,0.0005,9.34717]
[1779740318023,23.41,77405.71,26.7,0.73202,0.0005,9.31167]
[1779740323059,23.41,77406.99,26.7,0.73265,0.0005,9.30087]
[1779740328094,23.41,77407.7,26.7,0.73301,0.0005,9.29457]
[1779740331078,23.41,77407.66,26.7,0.73299,0.0005,9.29485]
[1779740340249,23.41,77407.66,26.7,0.733,0.0005,9.29482]
[1779740340322,23.41,77409.12,26.7,0.73374,0.0005,9.28195]
[1779740340374,23.41,77409.12,26.7,0.73374,0.0005,9.28195]
[1779740342194,23.41,77410.84,26.7,0.73459,0.0005,9.26705]
[1779740343200,23.41,77412.75,26.7,0.73554,0.00049,9.2505]
[1779740346222,23.41,77414.56,26.7,0.73643,0.00049,9.23483]
[1779740347229,23.41,77417.08,26.7,0.73767,0.00049,9.2129]
[1779740348236,23.41,77418.61,26.7,0.73842,0.00049,9.19958]
[1779740349244,23.41,77419.97,26.7,0.73908,0.00049,9.18775]
[1779740354282,23.41,77419.73,26.7,0.73893,0.00049,9.19034]
[1779740361072,23.41,77419.76,26.7,0.73893,0.00049,9.19035]
[1779740361253,23.41,77419.76,26.7,0.73893,0.00049,9.19035]
[1779740362054,23.41,77420.62,26.7,0.73936,0.00049,9.18276]
[1779740362309,23.41,77420.62,26.7,0.73936,0.00049,9.18276]
[1779740362338,23.41,77421.8,26.7,0.73994,0.00049,9.17237]
[1779740367373,23.41,77421.98,26.7,0.74003,0.00049,9.17074]
[1779740372408,23.41,77422.11,26.7,0.74024,0.00049,9.16035]
[1779740378450,23.41,77422.06,26.7,0.74022,0.00049,9.1608]
[1779740386506,23.41,77423.01,26.7,0.74068,0.00049,9.15247]
[1779740389527,23.41,77427.88,26.7,0.74306,0.00049,9.10947]
[1779740392696,23.42,77428.34,26.7,0.74327,0.00049,9.10551]
[1779740392747,23.42,77428.34,26.7,0.74327,0.00049,9.10551]
[1779740392984,23.42,77428.34,26.7,0.74327,0.00049,9.10551]
[1779740393301,23.42,77428.34,26.7,0.74327,0.00049,9.10551]
[1779740393321,23.42,77430.23,26.7,0.74419,0.00049,9.08886]
[1779740393996,23.42,77430.23,26.7,0.74419,0.00049,9.08886]
[1779740394075,23.42,77433.52,26.7,0.74578,0.00048,9.0595]
[1779740395569,23.42,77435.25,26.7,0.74662,0.00048,9.04399]
[1779740396576,23.42,77436.35,26.7,0.74715,0.00048,9.03412]
[1779740399981,23.42,77436.22,26.7,0.74709,0.00048,9.03529]
[1779740400049,23.42,77437.32,26.7,0.74762,0.00048,9.02542]
[1779740405043,23.42,77437.29,26.7,0.74761,0.00048,9.02573]
[1779740405086,23.42,77436.57,26.7,0.74726,0.00048,9.0322]
[1779740405639,23.42,77432.08,26.7,0.74508,0.00049,9.07237]
[1779740411681,23.41,77432.08,26.7,0.7451,0.00049,9.07215]
[1779740417128,23.41,77432.08,26.7,0.7451,0.00049,9.07215]
[1779740429808,23.41,77432.0,26.7,0.74509,0.00049,9.07226]
[1779740431349,23.41,77432.0,26.7,0.74509,0.00049,9.07226]
[1779740431822,23.41,77434.14,26.7,0.74628,0.00048,9.04381]
[1779740432829,23.41,77435.32,26.7,0.74685,0.00048,9.03323]
[1779740437864,23.41,77435.84,26.7,0.74714,0.00048,9.02785]
[1779740442899,23.4,77435.69,26.7,0.7471,0.00048,9.02853]
[1779740443432,23.4,77435.69,26.7,0.7471,0.00048,9.02853]
[1779740444913,23.4,77438.16,26.7,0.7483,0.00048,9.0062]
[1779740446927,23.4,77435.79,26.7,0.74716,0.00048,9.02756]
[1779740448726,23.4,77435.77,26.7,0.74714,0.00048,9.02778]
[1779740448941,23.4,77432.28,26.7,0.74545,0.00049,9.05904]
[1779740449948,23.4,77430.85,26.7,0.74476,0.00049,9.07182]
[1779740450954,23.4,77427.03,26.7,0.7429,0.00049,9.10578]
[1779740451962,23.4,77426.05,26.7,0.74242,0.00049,9.11444]
[1779740456997,23.4,77425.72,26.7,0.74228,0.00049,9.117]
[1779740462032,23.4,77425.72,26.7,0.7423,0.00049,9.11662]
[1779740469085,23.39,77425.68,26.7,0.74231,0.00049,9.11644]
[1779740475127,23.39,77425.65,26.7,0.74233,0.00049,9.11615]
[1779740480873,23.39,77425.36,26.7,0.74219,0.00049,9.11864]
[1779740481353,23.39,77420.75,26.7,0.73995,0.00049,9.15894]
[1779740482176,23.39,77417.7,26.7,0.73845,0.00049,9.18574]
[1779740487211,23.39,77418.34,26.7,0.73877,0.00049,9.18004]
[1779740494514,23.39,77416.66,26.7,0.73809,0.00049,9.18546]
[1779740502316,23.39,77416.23,26.7,0.73789,0.00049,9.18908]
[1779740507400,23.39,77416.52,26.7,0.73803,0.00049,9.18649]
[1779740507501,23.39,77416.52,26.7,0.73804,0.00049,9.18647]
[1779740513394,23.38,77416.76,26.7,0.73816,0.00049,9.1843]
[1779740519976,23.38,77416.86,26.7,0.73821,0.00049,9.18339]
[1779740525478,23.38,77416.63,26.7,0.7381,0.00049,9.18534]
[1779740539576,23.38,77416.98,26.7,0.73828,0.00049,9.1822]
[1779740548638,23.38,77416.88,26.7,0.73823,0.00049,9.18304]
[1779740553674,23.38,77417.22,26.7,0.73854,0.00049,9.17083]
[1779740558708,23.38,77417.38,26.7,0.73862,0.00049,9.16945]
[1779740563750,23.38,77417.32,26.7,0.73859,0.00049,9.17001]
[1779740569799,23.38,77417.65,26.7,0.73875,0.00049,9.16714]
[1779740569900,23.38,77419.94,26.7,0.73988,0.00049,9.14703]
[1779740577848,23.39,77419.82,26.7,0.73981,0.00049,9.14831]
[1779740582883,23.39,77419.63,26.7,0.73971,0.00049,9.15011]
[1779740586911,23.39,77417.5,26.7,0.73865,0.00049,9.16891]
[1779740592953,23.39,77417.51,26.7,0.73866,0.00049,9.16884]
[1779740597988,23.39,77417.4,26.7,0.7386,0.00049,9.16982]
[1779740603024,23.39,77417.57,26.7,0.73868,0.00049,9.16835]
[1779740608061,23.39,77417.88,26.7,0.73884,0.00049,9.16565]
[1779740620145,23.39,77417.59,26.7,0.73883,0.00049,9.15906]
[1779740632940,23.39,77417.54,26.7,0.73881,0.00049,9.15953]
[1779740632944,23.39,77417.54,26.7,0.73881,0.00049,9.15953]
[1779740633647,23.39,77411.26,26.7,0.73569,0.0005,9.21462]
[1779740633974,23.39,77411.26,26.7,0.73569,0.0005,9.21462]
[1779740634243,23.39,77405.03,26.7,0.73258,0.0005,9.26861]
[1779740639277,23.39,77402.58,26.7,0.73135,0.0005,9.28977]
[1779740644045,23.39,77402.64,26.7,0.73138,0.0005,9.28921]
[1779740653377,23.39,77404.9,26.7,0.73252,0.0005,9.2697]
[1779740659961,23.39,77405.37,26.7,0.73275,0.0005,9.26564]
[1779740666474,23.39,77405.56,26.7,0.73285,0.0005,9.26397]
[1779740673335,23.39,77405.58,26.7,0.73286,0.0005,9.26378]
[1779740673341,23.39,77405.58,26.7,0.73286,0.0005,9.26378]
[1779740674377,23.39,77405.58,26.7,0.73301,0.0005,9.25454]
[1779740680573,23.39,77405.97,26.7,0.7332,0.0005,9.25113]
[1779740690644,23.39,77406.03,26.7,0.73324,0.0005,9.25053]
[1779740698699,23.39,77406.44,26.7,0.73345,0.0005,9.24688]
[1779740704514,23.39,77406.2,26.7,0.73333,0.0005,9.24894]
[1779740705463,23.39,77406.2,26.7,0.73333,0.0005,9.24887]
[1779740705499,23.39,77406.2,26.7,0.73333,0.0005,9.24887]
[1779740705600,23.39,77409.31,26.7,0.73488,0.0005,9.22197]
[1779740706453,23.39,77409.31,26.7,0.73488,0.0005,9.22197]
[1779740706458,23.39,77419.38,26.7,0.73986,0.00049,9.13409]
[1779740706756,23.39,77420.61,26.7,0.74047,0.00049,9.12325]
[1779740709777,23.39,77421.6,26.7,0.74094,0.00049,9.11489]
[1779740710784,23.39,77420.02,26.7,0.74015,0.00049,9.12896]
[1779740711791,23.39,77421.35,26.7,0.7408,0.00049,9.11735]
[1779740718857,23.39,77421.2,26.7,0.74071,0.00049,9.11893]
[1779740731209,23.39,77421.33,26.7,0.74077,0.00049,9.11781]
[1779740731212,23.39,77421.33,26.7,0.74077,0.00049,9.11781]
[1779740732251,23.39,77421.33,26.7,0.74092,0.00049,9.10864]
[1779740741622,23.39,77421.33,26.7,0.74092,0.00049,9.10867]
[1779740741849,23.4,77421.33,26.7,0.7409,0.00049,9.1089]
[1779740742018,23.4,77415.89,26.7,0.73822,0.00049,9.15672]
[1779740743027,23.4,77413.31,26.7,0.73694,0.0005,9.17925]
[1779740751969,23.39,77413.35,26.7,0.73697,0.0005,9.17875]
[1779740753101,23.39,77415.23,26.7,0.73792,0.00049,9.16211]
[1779740757021,23.39,77415.26,26.7,0.73793,0.00049,9.16181]
[1779740757128,23.39,77417.01,26.7,0.7388,0.00049,9.14646]
[1779740758134,23.39,77418.87,26.7,0.73972,0.00049,9.13013]
[1779740759142,23.39,77420.18,26.7,0.74036,0.00049,9.11861]
[1779740761228,23.39,77420.15,26.7,0.74034,0.00049,9.11891]
[1779740761344,23.39,77420.15,26.7,0.74034,0.00049,9.11891]
[1779740761365,23.39,77419.21,26.7,0.73988,0.00049,9.12725]
[1779740762162,23.39,77415.56,26.7,0.73808,0.00049,9.15928]
[1779740768205,23.39,77415.41,26.7,0.738,0.00049,9.16054]
[1779740770281,23.39,77414.8,26.7,0.7377,0.0005,9.16587]
[1779740770309,23.39,77403.71,26.7,0.73218,0.0005,9.26204]
[1779740772237,23.39,77403.0,26.7,0.73182,0.0005,9.26828]
[1779740779281,23.39,77402.83,26.7,0.73173,0.0005,9.26981]
[1779740780145,23.39,77402.83,26.7,0.73173,0.0005,9.26981]
[1779740780671,23.39,77399.18,26.7,0.7299,0.0005,9.30109]
[1779740781296,23.39,77394.23,26.7,0.7274,0.0005,9.34319]
[1779740784382,23.4,77391.83,26.7,0.72617,0.00051,9.36374]
[1779740785325,23.4,77388.95,26.7,0.72472,0.00051,9.38798]
[1779740786632,23.4,77388.95,26.7,0.72472,0.00051,9.38798]
[1779740789612,23.4,77386.9,26.7,0.72367,0.00051,9.40518]
[1779740790361,23.4,77384.3,26.7,0.72235,0.00051,9.42689]
[1779740791368,23.4,77383.25,26.7,0.72196,0.00051,9.42646]
[1779740791870,23.4,77383.25,26.7,0.72196,0.00051,9.42646]
[1779740791873,23.4,77383.25,26.7,0.72196,0.00051,9.42646]
[1779740791919,23.4,77383.25,26.7,0.72196,0.00051,9.42646]
[1779740792375,23.4,77373.4,26.7,0.71691,0.00051,9.5077]
[1779740793618,23.4,77372.6,26.7,0.71649,0.00052,9.51429]
[1779740802732,23.4,77372.34,26.7,0.71634,0.00052,9.51669]
[1779740802735,23.4,77372.34,26.7,0.71634,0.00052,9.51669]
[1779740802788,23.4,77372.91,26.7,0.71661,0.00051,9.51246]
[1779740803453,23.4,77377.8,26.7,0.71912,0.00051,9.47246]
[1779740808488,23.41,77378.02,26.7,0.71919,0.00051,9.47132]
[1779740813523,23.41,77378.09,26.7,0.71918,0.00051,9.47141]
[1779740813836,23.41,77378.09,26.7,0.71918,0.00051,9.47141]
[1779740820572,23.42,77378.3,26.7,0.71923,0.00051,9.47062]
[1779740821233,23.42,77378.3,26.7,0.71923,0.00051,9.47062]
[1779740821579,23.42,77387.14,26.7,0.72373,0.00051,9.39741]
[1779740826614,23.42,77387.59,26.7,0.72393,0.00051,9.39414]
[1779740829053,23.43,77387.6,26.7,0.72393,0.00051,9.39425]
[1779740829635,23.43,77393.89,26.7,0.72711,0.0005,9.34135]
[1779740830641,23.43,77395.19,26.7,0.72777,0.0005,9.33039]
[1779740835677,23.43,77396.25,26.7,0.72829,0.0005,9.32163]
[1779740838015,23.43,77395.64,26.7,0.72797,0.0005,9.32689]
[1779740838697,23.43,77390.61,26.7,0.72543,0.00051,9.36938]
[1779740842726,23.43,77389.28,26.7,0.72476,0.00051,9.38053]
[1779740843734,23.43,77391.56,26.7,0.72591,0.00051,9.36136]
[1779740844740,23.43,77387.37,26.7,0.72379,0.00051,9.3965]
[1779740849775,23.43,77387.64,26.7,0.72394,0.00051,9.39407]
[1779740854810,23.43,77388.5,26.7,0.72452,0.00051,9.3776]
[1779740859844,23.43,77388.44,26.7,0.7245,0.00051,9.37801]
[1779740865892,23.42,77388.17,26.7,0.72437,0.00051,9.38014]
[1779740876475,23.42,77387.82,26.7,0.72419,0.00051,9.38302]
[1779740884195,23.42,77388.13,26.7,0.72437,0.00051,9.3801]
[1779740889052,23.42,77386.1,26.7,0.72335,0.00051,9.39688]
[1779740896103,23.42,77386.34,26.7,0.72349,0.00051,9.3946]
[1779740901138,23.42,77386.3,26.7,0.72348,0.00051,9.39475]
[1779740907180,23.42,77386.42,26.7,0.72356,0.00051,9.39351]
[1779740911209,23.41,77385.42,26.7,0.7232,0.00051,9.39257]
[1779740915237,23.41,77381.34,26.7,0.72112,0.00051,9.42637]
[1779740916243,23.41,77378.73,26.7,0.71978,0.00051,9.448]
[1779740918258,23.41,77377.34,26.7,0.71907,0.00051,9.45949]
[1779740919479,23.41,77375.91,26.7,0.71833,0.00051,9.47126]
[1779740925307,23.41,77375.76,26.7,0.71825,0.00051,9.47251]
[1779740925951,23.41,77375.76,26.7,0.71825,0.00051,9.47251]
[1779740932474,23.41,77375.83,26.7,0.71829,0.00051,9.47194]
[1779740938478,23.41,77375.86,26.7,0.7183,0.00051,9.47179]
[1779740945449,23.42,77376.01,26.7,0.71837,0.00051,9.47067]
[1779740950482,23.42,77375.83,26.7,0.71827,0.00051,9.47222]
[1779740956525,23.42,77377.47,26.7,0.71911,0.00051,9.45885]
[1779740961560,23.42,77377.71,26.7,0.71922,0.00051,9.45705]
[1779740966595,23.42,77377.72,26.7,0.71922,0.00051,9.45714]
[1779740967881,23.42,77377.72,26.7,0.71922,0.00051,9.45714]
[1779740968609,23.42,77372.91,26.7,0.71674,0.00052,9.49663]
[1779740973643,23.42,77372.32,26.7,0.71657,0.00052,9.49234]
[1779740977674,23.42,77374.53,26.7,0.71771,0.00051,9.47425]
[1779740978004,23.42,77374.53,26.7,0.71771,0.00051,9.47425]
[1779740978028,23.42,77374.53,26.7,0.71771,0.00051,9.47425]
[1779740978681,23.42,77374.51,26.7,0.7177,0.00051,9.47443]
[1779740986906,23.42,77374.39,26.7,0.71764,0.00051,9.47547]
[1779740987327,23.42,77374.39,26.7,0.71763,0.00051,9.47551]
[1779740988017,23.42,77372.71,26.7,0.71677,0.00052,9.48926]
[1779740989015,23.42,77378.02,26.7,0.7195,0.00051,9.4457]
[1779740989758,23.42,77379.44,26.7,0.72023,0.00051,9.43391]
[1779740990765,23.42,77377.81,26.7,0.7194,0.00051,9.4473]
[1779740993786,23.42,77375.15,26.7,0.71805,0.00051,9.46893]
[1779740994793,23.42,77373.74,26.7,0.71732,0.00052,9.4805]
[1779740996537,23.42,77373.79,26.7,0.71735,0.00052,9.48009]
[1779740996683,23.42,77373.79,26.7,0.71735,0.00052,9.48009]
[1779740996807,23.42,77371.66,26.7,0.71625,0.00052,9.49748]
[1779741001842,23.42,77371.33,26.7,0.71608,0.00052,9.50009]
[1779741006941,23.42,77371.62,26.7,0.71624,0.00052,9.49767]
[1779741006995,23.42,77374.08,26.7,0.71751,0.00051,9.47756]
[1779741007887,23.42,77377.7,26.7,0.71937,0.00051,9.44773]
[1779741010908,23.41,77379.9,26.7,0.72051,0.00051,9.42934]
[1779741015943,23.41,77380.78,26.7,0.72098,0.00051,9.42175]
[1779741018945,23.41,77380.78,26.7,0.72098,0.00051,9.42175]
[1779741018964,23.41,77380.82,26.7,0.72101,0.00051,9.42126]
[1779741028027,23.41,77380.73,26.7,0.721,0.00051,9.42152]
[1779741028608,23.41,77380.73,26.7,0.721,0.00051,9.42152]
[1779741028631,23.41,77380.73,26.7,0.721,0.00051,9.42152]
[1779741028663,23.41,77380.73,26.7,0.721,0.00051,9.42152]
[1779741028820,23.41,77380.73,26.7,0.721,0.00051,9.42152]
[1779741029034,23.41,77389.62,26.7,0.72553,0.00051,9.34722]
[1779741029550,23.41,77389.62,26.7,0.72553,0.00051,9.34722]
[1779741030041,23.41,77394.7,26.7,0.72811,0.00051,9.30431]
[1779741031234,23.41,77395.33,26.7,0.72857,0.00051,9.28982]
[1779741034720,23.41,77395.31,26.7,0.72855,0.00051,9.29013]
[1779741034792,23.41,77395.31,26.7,0.72854,0.00051,9.29026]
[1779741035076,23.41,77391.93,26.7,0.72683,0.00051,9.3189]
[1779741036083,23.41,77389.19,26.7,0.72544,0.00051,9.34204]
[1779741038524,23.41,77387.98,26.7,0.72482,0.00051,9.35222]
[1779741039074,23.41,77387.98,26.7,0.72482,0.00051,9.35222]
[1779741040028,23.41,77382.34,26.7,0.72195,0.00051,9.3993]
[1779741040645,23.41,77382.34,26.7,0.72195,0.00051,9.3993]
[1779741040660,23.41,77382.34,26.7,0.72195,0.00051,9.3993]
[1779741040866,23.41,77382.34,26.7,0.72195,0.00051,9.3993]
[1779741040867,23.41,77382.34,26.7,0.72195,0.00051,9.3993]
[1779741041051,23.41,77382.34,26.7,0.72195,0.00051,9.3993]
[1779741040988,23.41,77381.65,26.7,0.7216,0.00051,9.40498]
[1779741041119,23.41,77377.97,26.7,0.71971,0.00051,9.43544]
[1779741042126,23.41,77379.73,26.7,0.72062,0.00051,9.42082]
[1779741043649,23.41,77379.73,26.7,0.72062,0.00051,9.42082]
[1779741044418,23.41,77372.71,26.7,0.71701,0.00052,9.47854]
[1779741045736,23.41,77367.16,26.7,0.71414,0.00052,9.52362]
[1779741050183,23.41,77370.62,26.7,0.71594,0.00052,9.49535]
[1779741051180,23.41,77370.62,26.7,0.71594,0.00052,9.49535]
[1779741051313,23.41,77370.62,26.7,0.71594,0.00052,9.49535]
[1779741052227,23.41,77371.2,26.7,0.71624,0.00052,9.4906]
[1779741052266,23.41,77380.33,26.7,0.72094,0.00051,9.41554]
[1779741053221,23.41,77381.49,26.7,0.72153,0.00051,9.40597]
[1779741055235,23.41,77379.22,26.7,0.72036,0.00051,9.42492]
[1779741061610,23.41,77379.22,26.7,0.72036,0.00051,9.42492]
[1779741061620,23.41,77378.13,26.7,0.71983,0.00051,9.43354]
[1779741062284,23.4,77376.18,26.7,0.71883,0.00051,9.44954]
[1779741068326,23.4,77378.4,26.7,0.71997,0.00051,9.43118]
[1779741071608,23.4,77378.71,26.7,0.72014,0.00051,9.42848]
[1779741071710,23.4,77378.85,26.7,0.72022,0.00051,9.4272]
[1779741072353,23.4,77380.42,26.7,0.72103,0.00051,9.4142]
[1779741077389,23.4,77381.7,26.7,0.7217,0.00051,9.40334]
[1779741081637,23.4,77381.27,26.7,0.72148,0.00051,9.40678]
[1779741081739,23.4,77381.27,26.7,0.72149,0.00051,9.4067]
[1779741087459,23.4,77381.31,26.7,0.72152,0.00051,9.40615]
[1779741096521,23.39,77381.32,26.7,0.72169,0.00051,9.39656]
[1779741101799,23.39,77382.03,26.7,0.72206,0.00051,9.39052]
[1779741108605,23.39,77381.45,26.7,0.72178,0.00051,9.39508]
[1779741111628,23.39,77377.72,26.7,0.71987,0.00051,9.42589]
[1779741116667,23.39,77377.6,26.7,0.71983,0.00051,9.42658]
[1779741122709,23.39,77378.24,26.7,0.72019,0.00051,9.42085]
[1779741127744,23.38,77378.71,26.7,0.72044,0.00051,9.41669]
[1779741129758,23.38,77379.99,26.7,0.72111,0.00051,9.40598]
[1779741131719,23.38,77380.02,26.7,0.72112,0.00051,9.40569]
[1779741131827,23.38,77380.02,26.7,0.72112,0.00051,9.40569]
[1779741131928,23.38,77381.53,26.7,0.7219,0.00051,9.3931]
[1779741137814,23.38,77379.8,26.7,0.72102,0.00051,9.40732]
[1779741142162,23.38,77378.95,26.7,0.7206,0.00051,9.41423]
[1779741142201,23.38,77379.26,26.7,0.72076,0.00051,9.41161]
[1779741142849,23.38,77379.26,26.7,0.72076,0.00051,9.41161]
[1779741143021,23.38,77379.26,26.7,0.72076,0.00051,9.41161]
[1779741143094,23.38,77386.2,26.7,0.72431,0.00051,9.35367]
[1779741144124,23.38,77392.5,26.7,0.72752,0.00051,9.30053]
[1779741144871,23.38,77393.66,26.7,0.7281,0.00051,9.29075]
[1779741148899,23.38,77395.38,26.7,0.72896,0.00051,9.2764]
[1779741149906,23.38,77397.06,26.7,0.7298,0.00051,9.26216]
[1779741150913,23.38,77399.88,26.7,0.73123,0.0005,9.23799]
[1779741153934,23.38,77401.65,26.7,0.73226,0.0005,9.21356]
[1779741158969,23.38,77401.79,26.7,0.73233,0.0005,9.21247]
[1779741164010,23.38,77404.64,26.7,0.73375,0.0005,9.18802]
[1779741171054,23.39,77405.07,26.7,0.73395,0.0005,9.18468]
[1779741177162,23.39,77405.03,26.7,0.73392,0.0005,9.18507]
[1779741177097,23.39,77406.21,26.7,0.7345,0.0005,9.17509]
[1779741185152,23.39,77400.51,26.7,0.73162,0.0005,9.22465]
[1779741188174,23.39,77399.01,26.7,0.73086,0.0005,9.23748]
[1779741193209,23.39,77399.79,26.7,0.73126,0.0005,9.23069]
[1779741198244,23.39,77399.91,26.7,0.73133,0.0005,9.22958]
[1779741203279,23.39,77400.16,26.7,0.73146,0.0005,9.22735]
[1779741208313,23.39,77399.2,26.7,0.73098,0.0005,9.23548]
[1779741213349,23.39,77398.48,26.7,0.73077,0.0005,9.23231]
[1779741216370,23.39,77399.59,26.7,0.73133,0.0005,9.22275]
[1779741217377,23.39,77400.79,26.7,0.73193,0.0005,9.21244]
[1779741222413,23.39,77401.39,26.7,0.73223,0.0005,9.20734]
[1779741224426,23.39,77405.35,26.7,0.73422,0.0005,9.17321]
[1779741226441,23.39,77406.74,26.7,0.73491,0.0005,9.16128]
[1779741230469,23.39,77405.47,26.7,0.73426,0.0005,9.17255]
[1779741235505,23.39,77406.6,26.7,0.73481,0.0005,9.16304]
[1779741241546,23.39,77406.37,26.7,0.73467,0.0005,9.16544]
[1779741247743,23.4,77406.82,26.7,0.73488,0.0005,9.16181]
[1779741249603,23.4,77402.3,26.7,0.7326,0.0005,9.20113]
[1779741251403,23.4,77402.25,26.7,0.73257,0.0005,9.20159]
[1779741251617,23.4,77401.27,26.7,0.73208,0.0005,9.21005]
[1779741252624,23.4,77400.05,26.7,0.73146,0.0005,9.22055]
[1779741253393,23.4,77400.05,26.7,0.73146,0.0005,9.22055]
[1779741253631,23.4,77399.98,26.7,0.73142,0.0005,9.22116]
[1779741258666,23.4,77400.62,26.7,0.73174,0.0005,9.21574]
[1779741263701,23.4,77401.34,26.7,0.7321,0.0005,9.20965]
[1779741269743,23.4,77401.86,26.7,0.73235,0.0005,9.20534]
[1779741271758,23.4,77403.28,26.7,0.73321,0.0005,9.18391]
[1779741276801,23.4,77403.61,26.7,0.73336,0.0005,9.18131]
[1779741281069,23.4,77403.66,26.7,0.73338,0.0005,9.18099]
[1779741281130,23.41,77405.38,26.7,0.73423,0.0005,9.16629]
[1779741282203,23.41,77405.38,26.7,0.73423,0.0005,9.16629]
[1779741282316,23.41,77400.12,26.7,0.73159,0.0005,9.21168]
[1779741282458,23.41,77400.12,26.7,0.73159,0.0005,9.21168]
[1779741282719,23.41,77400.12,26.7,0.73159,0.0005,9.21168]
[1779741282989,23.41,77400.12,26.7,0.73159,0.0005,9.21168]
[1779741283240,23.41,77380.16,26.7,0.72141,0.00051,9.38044]
[1779741283658,23.41,77380.16,26.7,0.72141,0.00051,9.38044]
[1779741284187,23.41,77376.22,26.7,0.71939,0.00052,9.413]
[1779741284976,23.41,77376.22,26.7,0.71939,0.00052,9.413]
[1779741285185,23.41,77376.22,26.7,0.71939,0.00052,9.413]
[1779741285193,23.41,77376.22,26.7,0.71939,0.00052,9.413]
[1779741285311,23.41,77364.78,26.7,0.71346,0.00052,9.50637]
[1779741285863,23.41,77355.73,26.7,0.70873,0.00052,9.57878]
[1779741287133,23.41,77355.73,26.7,0.70873,0.00052,9.57878]
[1779741287246,23.41,77355.73,26.7,0.70873,0.00052,9.57878]
[1779741287207,23.41,77352.29,26.7,0.70692,0.00053,9.60602]
[1779741288009,23.41,77342.58,26.7,0.70179,0.00053,9.68171]
[1779741289090,23.41,77338.63,26.7,0.69969,0.00053,9.71206]
[1779741290138,23.41,77338.63,26.7,0.69969,0.00053,9.71206]
[1779741290638,23.41,77338.03,26.7,0.69937,0.00053,9.71662]
[1779741292528,23.41,77339.54,26.7,0.70018,0.00053,9.70498]
[1779741292648,23.41,77339.54,26.7,0.70018,0.00053,9.70498]
[1779741292938,23.41,77339.54,26.7,0.70018,0.00053,9.70498]
[1779741293143,23.41,77339.54,26.7,0.70018,0.00053,9.70498]
[1779741293143,23.41,77339.54,26.7,0.70018,0.00053,9.70498]
[1779741293329,23.41,77330.08,26.7,0.69513,0.00054,9.77684]
[1779741293488,23.41,77330.08,26.7,0.69513,0.00054,9.77684]
[1779741294131,23.41,77325.03,26.7,0.69242,0.00054,9.81455]
[1779741295799,23.41,77324.05,26.7,0.69189,0.00054,9.82177]
[1779741295933,23.41,77325.58,26.7,0.69271,0.00054,9.81046]
[1779741297751,23.41,77326.04,26.7,0.69296,0.00054,9.80708]
[1779741297760,23.41,77326.04,26.7,0.69296,0.00054,9.80708]
[1779741298059,23.41,77318.77,26.7,0.68903,0.00054,9.86077]
[1779741299178,23.41,77305.5,26.7,0.68182,0.00055,9.95634]
[1779741300057,23.41,77305.5,26.7,0.68182,0.00055,9.95634]
[1779741300077,23.41,77307.23,26.7,0.68276,0.00055,9.94407]
[1779741301003,23.41,77313.38,26.7,0.68611,0.00054,9.90001]
[1779741303103,23.41,77313.49,26.7,0.68616,0.00054,9.89926]
[1779741304025,23.41,77306.11,26.7,0.68214,0.00055,9.95213]
[1779741309060,23.41,77305.67,26.7,0.68191,0.00055,9.9552]
[1779741310385,23.41,77304.44,26.7,0.68123,0.00055,9.96389]
[1779741317116,23.41,77307.83,26.7,0.6831,0.00055,9.93969]
[1779741317925,23.41,77307.83,26.7,0.6831,0.00055,9.93969]
[1779741318123,23.41,77312.63,26.7,0.68571,0.00054,9.90531]
[1779741319130,23.41,77314.21,26.7,0.68656,0.00054,9.89393]
[1779741322266,23.41,77314.47,26.7,0.6867,0.00054,9.89213]
[1779741322290,23.41,77314.47,26.7,0.6867,0.00054,9.89213]
[1779741322720,23.41,77314.15,26.7,0.68652,0.00054,9.89449]
[1779741325171,23.41,77306.22,26.7,0.6822,0.00055,9.95137]
[1779741326180,23.41,77306.22,26.7,0.6822,0.00055,9.95137]
[1779741326281,23.41,77304.87,26.7,0.68146,0.00055,9.96091]
[1779741327246,23.41,77300.88,26.7,0.67928,0.00055,9.98893]
[1779741327835,23.41,77300.88,26.7,0.67928,0.00055,9.98893]
[1779741328194,23.41,77296.04,26.7,0.67663,0.00055,10.02251]
[1779741330208,23.41,77292.67,26.7,0.67478,0.00055,10.04565]
[1779741331215,23.41,77291.41,26.7,0.67419,0.00055,10.04549]
[1779741333084,23.41,77291.4,26.7,0.67418,0.00055,10.0456]
[1779741333229,23.41,77288.73,26.7,0.67271,0.00055,10.06378]
[1779741334236,23.41,77285.85,26.7,0.67111,0.00055,10.08322]
[1779741334827,23.41,77285.85,26.7,0.67111,0.00055,10.08322]
[1779741335243,23.41,77285.48,26.7,0.6709,0.00055,10.08572]
[1779741335589,23.41,77285.48,26.7,0.6709,0.00055,10.08572]
[1779741335883,23.41,77285.48,26.7,0.6709,0.00055,10.08572]
[1779741338203,23.41,77285.76,26.7,0.67106,0.00055,10.08388]
[1779741338242,23.41,77285.76,26.7,0.67106,0.00055,10.08388]
[1779741338283,23.41,77285.76,26.7,0.67106,0.00055,10.08388]
[1779741338277,23.41,77281.01,26.7,0.66842,0.00056,10.11558]
[1779741338415,23.41,77281.01,26.7,0.66842,0.00056,10.11558]
[1779741338443,23.41,77281.01,26.7,0.66842,0.00056,10.11558]
[1779741338621,23.41,77281.01,26.7,0.66842,0.00056,10.11558]
[1779741339305,23.41,77251.6,26.7,0.6519,0.00057,10.30178]
[1779741340294,23.42,77248.18,26.7,0.64991,0.00057,10.32285]
[1779741341320,23.42,77248.18,26.7,0.64991,0.00057,10.32285]
[1779741342309,23.44,77248.3,26.7,0.6499,0.00057,10.32301]
[1779741343732,23.43,77248.16,26.7,0.64982,0.00057,10.32377]
[1779741343758,23.43,77248.16,26.7,0.64982,0.00057,10.32377]
[1779741344313,23.43,77248.16,26.7,0.64982,0.00057,10.32377]
[1779741344322,23.43,77251.89,26.7,0.65194,0.00057,10.30135]
[1779741347698,23.43,77252.61,26.7,0.65239,0.00057,10.29657]
[1779741347783,23.43,77252.61,26.7,0.65239,0.00057,10.29657]
[1779741348351,23.43,77246.13,26.7,0.64872,0.00057,10.3353]
[1779741349407,23.42,77246.86,26.7,0.64918,0.00057,10.33051]
[1779741355873,23.41,77246.21,26.7,0.64886,0.00057,10.33376]
[1779741355879,23.41,77246.21,26.7,0.64886,0.00057,10.33376]
[1779741357262,23.41,77238.69,26.7,0.64458,0.00057,10.37767]
[1779741358195,23.41,77235.83,26.7,0.64296,0.00057,10.39396]
[1779741360435,23.41,77233.36,26.7,0.64153,0.00057,10.40809]
[1779741362454,23.42,77237.87,26.7,0.64407,0.00057,10.3828]
[1779741364468,23.42,77234.62,26.7,0.64221,0.00057,10.40138]
[1779741366483,23.42,77236.32,26.7,0.64318,0.00057,10.39171]
[1779741367489,23.42,77238.64,26.7,0.64451,0.00057,10.3784]
[1779741370510,23.42,77243.04,26.7,0.64701,0.00057,10.3529]
[1779741371892,23.42,77243.04,26.7,0.64701,0.00057,10.3529]
[1779741371916,23.44,77242.84,26.7,0.64675,0.00057,10.35564]
[1779741372469,23.44,77242.84,26.7,0.64675,0.00057,10.35564]
[1779741372524,23.47,77244.76,26.7,0.64768,0.00057,10.34612]
[1779741377247,23.5,77244.39,26.7,0.64729,0.00057,10.35021]
[1779741377348,23.51,77244.23,26.7,0.64718,0.00057,10.35137]
[1779741380325,23.52,77245.49,26.7,0.6478,0.00057,10.34499]
[1779741382415,23.54,77251.71,26.7,0.65119,0.00056,10.30954]
[1779741383601,23.54,77255.09,26.7,0.65308,0.00056,10.28939]
[1779741388293,23.55,77255.48,26.7,0.65327,0.00056,10.28735]
[1779741390650,23.56,77253.37,26.7,0.65201,0.00056,10.30084]
[1779741395685,23.57,77253.43,26.7,0.65208,0.00056,10.29253]
[1779741400720,23.58,77253.09,26.7,0.65183,0.00056,10.29516]
[1779741405755,23.59,77254.74,26.7,0.65272,0.00056,10.28576]
[1779741406679,23.59,77254.74,26.7,0.65272,0.00056,10.28576]
[1779741407108,23.59,77262.85,26.7,0.65726,0.00056,10.23641]
[1779741412237,23.6,77263.99,26.7,0.65785,0.00056,10.22991]
[1779741412338,23.6,77267.0,26.7,0.6595,0.00056,10.21147]
[1779741413833,23.6,77268.92,26.7,0.66056,0.00056,10.1996]
[1779741417860,23.61,77272.99,26.7,0.66276,0.00056,10.1745]
[1779741422899,23.62,77272.64,26.7,0.66251,0.00056,10.17742]
[1779741427934,23.63,77271.92,26.7,0.66205,0.00056,10.18268]
[1779741432969,23.64,77273.09,26.7,0.66265,0.00055,10.17581]
[1779741435990,23.64,77271.64,26.7,0.66183,0.00056,10.18524]
[1779741439188,23.65,77271.45,26.7,0.66171,0.00056,10.1866]
[1779741440199,23.65,77263.48,26.7,0.65725,0.00056,10.23656]
[1779741441027,23.65,77259.84,26.7,0.65522,0.00056,10.25886]
[1779741442034,23.65,77259.43,26.7,0.65498,0.00056,10.26141]
[1779741445800,23.65,77259.49,26.7,0.65501,0.00056,10.26109]
[1779741446478,23.65,77239.76,26.7,0.6439,0.00057,10.37725]
[1779741446722,23.65,77239.76,26.7,0.6439,0.00057,10.37725]
[1779741447465,23.65,77232.14,26.7,0.63957,0.00057,10.42001]
[1779741448239,23.66,77228.3,26.7,0.63737,0.00057,10.44114]
[1779741454119,23.66,77227.66,26.7,0.63709,0.00057,10.4362]
[1779741460656,23.66,77227.66,26.7,0.63709,0.00057,10.4362]
[1779741461322,23.66,77227.66,26.7,0.63709,0.00057,10.4362]
[1779741461359,23.66,77239.31,26.7,0.6437,0.00057,10.37167]
[1779741462175,23.66,77240.02,26.7,0.64409,0.00057,10.36771]
[1779741464189,23.66,77244.05,26.7,0.64636,0.00056,10.34474]
[1779741465470,23.66,77246.51,26.7,0.64774,0.00056,10.33054]
[1779741471238,23.67,77246.54,26.7,0.64773,0.00056,10.33071]
[1779741474530,23.67,77244.31,26.7,0.64646,0.00056,10.34378]
[1779741481279,23.67,77244.38,26.7,0.64649,0.00056,10.34342]
[1779741481300,23.67,77244.38,26.7,0.64649,0.00056,10.34342]
[1779741481314,23.68,77249.65,26.7,0.64943,0.00056,10.31302]
[1779741482321,23.68,77258.06,26.7,0.65415,0.00056,10.26298]
[1779741484335,23.68,77260.35,26.7,0.65541,0.00056,10.2493]
[1779741489372,23.69,77260.34,26.7,0.65535,0.00056,10.24992]
[1779741490378,23.69,77258.58,26.7,0.65436,0.00056,10.26071]
[1779741492393,23.69,77256.87,26.7,0.65338,0.00056,10.27121]
[1779741497428,23.7,77257.47,26.7,0.65366,0.00056,10.26825]
[1779741503470,23.72,77257.14,26.7,0.6534,0.00056,10.27103]
[1779741508505,23.73,77257.4,26.7,0.65349,0.00056,10.27012]
[1779741519582,23.75,77255.45,26.7,0.65238,0.00056,10.27451]
[1779741522603,23.75,77257.66,26.7,0.65358,0.00056,10.26163]
[1779741531666,23.77,77259.17,26.7,0.65432,0.00056,10.25367]
[1779741536701,23.78,77258.96,26.7,0.65415,0.00056,10.25557]
[1779741539521,23.78,77261.31,26.7,0.65543,0.00056,10.24172]
[1779741539722,23.78,77263.72,26.7,0.65677,0.00056,10.22705]
[1779741543750,23.79,77260.27,26.7,0.65481,0.00056,10.24845]
[1779741548785,23.8,77260.45,26.7,0.65485,0.00056,10.24802]
[1779741553820,23.81,77261.38,26.7,0.65531,0.00056,10.24306]
[1779741555833,23.81,77263.34,26.7,0.65639,0.00056,10.23123]
[1779741559862,23.81,77260.9,26.7,0.65502,0.00056,10.24619]
[1779741561876,23.81,77263.24,26.7,0.65631,0.00056,10.23207]
[1779741566523,23.82,77263.17,26.7,0.65625,0.00056,10.23282]
[1779741565904,23.82,77261.34,26.7,0.6552,0.00056,10.2442]
[1779741566873,23.82,77261.34,26.7,0.6552,0.00056,10.2442]
[1779741568251,23.83,77260.81,26.7,0.65488,0.00056,10.24768]
[1779741568655,23.83,77260.79,26.7,0.65484,0.00056,10.2482]
[1779741568953,23.83,77260.79,26.7,0.65484,0.00056,10.2482]
[1779741568987,23.83,77260.79,26.7,0.65484,0.00056,10.2482]
[1779741569733,23.83,77259.48,26.7,0.65411,0.00056,10.25607]
[1779741570308,23.83,77259.48,26.7,0.65411,0.00056,10.25607]
[1779741570316,23.84,77256.19,26.7,0.65225,0.00056,10.27593]
[1779741571945,23.84,77253.81,26.7,0.65102,0.00056,10.28143]
[1779741577640,23.84,77253.64,26.7,0.65089,0.00056,10.2828]
[1779741577988,23.85,77255.62,26.7,0.65198,0.00056,10.27131]
[1779741578832,23.85,77255.62,26.7,0.65198,0.00056,10.27131]
[1779741585042,23.86,77257.87,26.7,0.65316,0.00056,10.25875]
[1779741588002,23.86,77258.05,26.7,0.65324,0.00056,10.25791]
[1779741589070,23.87,77259.65,26.7,0.6541,0.00056,10.24859]
[1779741591084,23.87,77261.23,26.7,0.65496,0.00056,10.23935]
[1779741591888,23.87,77261.23,26.7,0.65496,0.00056,10.23935]
[1779741592039,23.87,77261.23,26.7,0.65496,0.00056,10.23935]
[1779741592091,23.87,77263.92,26.7,0.65644,0.00055,10.22322]
[1779741592942,23.87,77263.92,26.7,0.65644,0.00055,10.22322]
[1779741593098,23.88,77270.06,26.7,0.65982,0.00055,10.18571]
[1779741594035,23.88,77270.06,26.7,0.65982,0.00055,10.18571]
[1779741598133,23.89,77267.79,26.7,0.6585,0.00055,10.2005]
[1779741603168,23.9,77267.81,26.7,0.65845,0.00055,10.20104]
[1779741606416,23.9,77267.81,26.7,0.65845,0.00055,10.20104]
[1779741606463,23.9,77267.81,26.7,0.65845,0.00055,10.20104]
[1779741607445,23.9,77268.92,26.7,0.65902,0.00055,10.19474]
[1779741607511,23.9,77268.92,26.7,0.65902,0.00055,10.19474]
[1779741607628,23.9,77268.92,26.7,0.65902,0.00055,10.19474]
[1779741607574,23.9,77292.83,26.7,0.67211,0.00054,10.04221]
[1779741607961,23.9,77292.83,26.7,0.67211,0.00054,10.04221]
[1779741608204,23.9,77294.45,26.7,0.67299,0.00054,10.03148]
[1779741609211,23.91,77293.74,26.7,0.6726,0.00054,10.03634]
[1779741612566,23.91,77293.74,26.7,0.67255,0.00054,10.03689]
[1779741613049,23.92,77293.74,26.7,0.67253,0.00054,10.03711]
[1779741613536,23.92,77293.74,26.7,0.67253,0.00054,10.03711]
[1779741613830,23.92,77293.84,26.7,0.67257,0.00054,10.03668]
[1779741613851,23.92,77293.84,26.7,0.67257,0.00054,10.03668]
[1779741614181,23.92,77293.84,26.7,0.67257,0.00054,10.03668]
[1779741614247,23.92,77282.35,26.7,0.66631,0.00055,10.11149]
[1779741615308,23.92,77282.35,26.7,0.66631,0.00055,10.11149]
[1779741615361,23.92,77277.18,26.7,0.66344,0.00055,10.14472]
[1779741621296,23.93,77277.18,26.7,0.66338,0.00055,10.14549]
[1779741628345,23.94,77276.76,26.7,0.66309,0.00055,10.14876]
[1779741634387,23.95,77276.43,26.7,0.66298,0.00055,10.14254]
[1779741639579,23.95,77276.46,26.7,0.66298,0.00055,10.1426]
[1779741639587,23.95,77276.46,26.7,0.66298,0.00055,10.1426]
[1779741639598,23.95,77276.46,26.7,0.66298,0.00055,10.1426]
[1779741639656,23.95,77276.46,26.7,0.66298,0.00055,10.1426]
[1779741639659,23.95,77276.46,26.7,0.66298,0.00055,10.1426]
[1779741640138,23.95,77276.46,26.7,0.66296,0.00055,10.14277]
[1779741640477,23.95,77276.46,26.7,0.66296,0.00055,10.14277]
[1779741640688,24.0,77244.76,26.7,0.64516,0.00056,10.3345]
[1779741641596,24.0,77237.71,26.7,0.6412,0.00056,10.37392]
[1779741647478,24.01,77238.51,26.7,0.6416,0.00056,10.37006]
[1779741651506,24.01,77235.4,26.7,0.63982,0.00056,10.38739]
[1779741656544,24.02,77235.88,26.7,0.64006,0.00056,10.38511]
[1779741659566,24.02,77233.24,26.7,0.63855,0.00056,10.39963]
[1779741663593,24.03,77229.24,26.7,0.63628,0.00056,10.42127]
[1779741664601,24.03,77231.64,26.7,0.63762,0.00056,10.40852]
[1779741666615,24.03,77233.9,26.7,0.63888,0.00056,10.39647]
[1779741666729,24.03,77233.9,26.7,0.63888,0.00056,10.39647]
[1779741668629,24.03,77236.37,26.7,0.64025,0.00056,10.3832]
[1779741674671,24.04,77235.22,26.7,0.63956,0.00056,10.38996]
[1779741675678,24.04,77233.01,26.7,0.63831,0.00056,10.40198]
[1779741680716,24.05,77233.21,26.7,0.63839,0.00056,10.40124]
[1779741684745,24.06,77240.01,26.7,0.64217,0.00056,10.36445]
[1779741686757,24.06,77237.74,26.7,0.64088,0.00056,10.37711]
[1779741691792,24.07,77236.91,26.7,0.64047,0.00056,10.37346]
[1779741696826,24.07,77237.43,26.7,0.64073,0.00056,10.3709]
[1779741701862,24.08,77237.11,26.7,0.64053,0.00056,10.37291]
[1779741707904,24.09,77237.42,26.7,0.64066,0.00056,10.37166]
[1779741714519,24.09,77237.53,26.7,0.64069,0.00056,10.37137]
[1779741718982,24.1,77233.81,26.7,0.63855,0.00056,10.39213]
[1779741723010,24.11,77231.61,26.7,0.63728,0.00056,10.40417]
[1779741725550,24.11,77233.99,26.7,0.6386,0.00056,10.39162]
[1779741728539,24.11,77233.23,26.7,0.63816,0.00056,10.39584]
[1779741728552,24.11,77231.6,26.7,0.63724,0.00056,10.40461]
[1779741729054,24.11,77229.11,26.7,0.63584,0.00056,10.41781]
[1779741734678,24.12,77230.54,26.7,0.63662,0.00056,10.41045]
[1779741738028,24.12,77228.66,26.7,0.63555,0.00056,10.42059]
[1779741739621,24.12,77228.01,26.7,0.63518,0.00056,10.42406]
[1779741740189,24.13,77228.01,29.2,0.63517,0.00056,10.42415]
[1779741740263,24.13,77228.01,29.2,0.63517,0.00056,10.42415]
[1779741740511,24.13,77203.0,29.2,0.62103,0.00057,10.54888]
[1779741741751,24.13,77203.0,29.2,0.62103,0.00057,10.54888]
[1779741741720,24.13,77173.58,29.2,0.60419,0.00058,10.67845]
[1779741742016,24.13,77173.58,29.2,0.60419,0.00058,10.67845]
[1779741742509,24.13,77173.58,29.2,0.60419,0.00058,10.67845]
[1779741742723,24.13,77173.58,29.2,0.60419,0.00058,10.67845]
[1779741742766,24.13,77173.58,29.2,0.60419,0.00058,10.67845]
[1779741742813,24.13,77173.58,29.2,0.60419,0.00058,10.67845]
[1779741742725,24.13,77174.5,29.2,0.60469,0.00058,10.67492]
[1779741743165,24.13,77159.3,29.2,0.59591,0.00058,10.73464]
[1779741744172,24.15,77155.52,29.2,0.59364,0.00058,10.74919]
[1779741745039,24.15,77155.52,29.2,0.59364,0.00058,10.74919]
[1779741745176,24.15,77155.52,29.2,0.59364,0.00058,10.74919]
[1779741745181,24.15,77155.52,29.2,0.59364,0.00058,10.74919]
[1779741745208,24.15,77155.52,29.2,0.59364,0.00058,10.74919]
[1779741745232,24.15,77155.52,29.2,0.59364,0.00058,10.74919]
[1779741745393,24.15,77155.52,29.2,0.59364,0.00058,10.74919]
[1779741745441,24.15,77155.52,29.2,0.59364,0.00058,10.74919]
[1779741745457,24.15,77155.52,29.2,0.59364,0.00058,10.74919]
[1779741745560,24.2,77160.68,29.2,0.59645,0.00058,10.73114]
[1779741746010,24.2,77160.68,29.2,0.59645,0.00058,10.73114]
[1779741746168,24.2,77160.68,29.2,0.59645,0.00058,10.73114]
[1779741746170,24.2,77160.68,29.2,0.59645,0.00058,10.73114]
[1779741746368,24.2,77160.68,29.2,0.59645,0.00058,10.73114]
[1779741746384,24.2,77171.65,29.2,0.60278,0.00057,10.68846]
[1779741747584,24.2,77176.65,29.2,0.60563,0.00057,10.66825]
[1779741750692,24.21,77173.79,29.2,0.60396,0.00057,10.68012]
[1779741752228,24.21,77167.55,29.2,0.60044,0.00058,10.69667]
[1779741753500,24.21,77167.55,29.2,0.60044,0.00058,10.69667]
[1779741753590,24.25,77166.09,29.2,0.59945,0.00058,10.70338]
[1779741754528,24.25,77166.09,29.2,0.59945,0.00058,10.70338]
[1779741754624,24.26,77161.78,29.2,0.59694,0.00058,10.72008]
[1779741755658,24.26,77161.78,29.2,0.59694,0.00058,10.72008]
[1779741755724,24.26,77156.91,29.2,0.59412,0.00058,10.73831]
[1779741756255,24.26,77154.42,29.2,0.59268,0.00058,10.74737]
[1779741758763,24.29,77157.23,29.2,0.59419,0.00058,10.73786]
[1779741759720,24.29,77157.23,29.2,0.59419,0.00058,10.73786]
[1779741760283,24.29,77162.47,29.2,0.59721,0.00058,10.71838]
[1779741761276,24.29,77162.47,29.2,0.59721,0.00058,10.71838]
[1779741761278,24.29,77162.47,29.2,0.59721,0.00058,10.71838]
[1779741761615,24.29,77162.47,29.2,0.59721,0.00058,10.71838]
[1779741761804,24.29,77162.47,29.2,0.59721,0.00058,10.71838]
[1779741761735,24.31,77165.83,29.2,0.59907,0.00057,10.70603]
[1779741762788,24.31,77161.7,29.2,0.59669,0.00058,10.72178]
[1779741765416,24.32,77160.84,29.2,0.59615,0.00057,10.72533]
[1779741765918,24.35,77160.84,29.2,0.59606,0.00057,10.72593]
[1779741765921,24.35,77160.84,29.2,0.59606,0.00057,10.72593]
[1779741765930,24.35,77160.84,29.2,0.59606,0.00057,10.72593]
[1779741766790,24.35,77160.84,29.2,0.59606,0.00057,10.72593]
[1779741766326,24.35,77162.6,29.2,0.59707,0.00057,10.71934]
[1779741766906,24.35,77162.6,29.2,0.59707,0.00057,10.71934]
[1779741767594,24.35,77168.43,29.2,0.60039,0.00057,10.69712]
[1779741767966,24.35,77168.43,29.2,0.60039,0.00057,10.69712]
[1779741768828,24.35,77168.43,29.2,0.60039,0.00057,10.69712]
[1779741768340,24.35,77171.66,29.2,0.60224,0.00057,10.68442]
[1779741769347,24.35,77173.75,29.2,0.60343,0.00057,10.6761]
[1779741774809,24.36,77174.01,29.2,0.60357,0.00057,10.67512]
[1779741780685,24.36,77173.25,29.2,0.60313,0.00057,10.67823]
[1779741781432,24.36,77170.66,29.2,0.60164,0.00057,10.68862]
[1779741783024,24.36,77171.83,29.2,0.6023,0.00057,10.68402]
[1779741783040,24.36,77171.83,29.2,0.6023,0.00057,10.68402]
[1779741783445,24.36,77175.66,29.2,0.60449,0.00057,10.66868]
[1779741786325,24.37,77177.24,29.2,0.60538,0.00057,10.66231]
[1779741791701,24.37,77178.09,29.2,0.60584,0.00057,10.65903]
[1779741794850,24.38,77178.37,29.2,0.60598,0.00057,10.65801]
[1779741796077,24.38,77179.2,29.2,0.60644,0.00057,10.65468]
[1779741800568,24.39,77182.43,29.2,0.60825,0.00057,10.64149]
[1779741801771,24.39,77182.43,29.2,0.60825,0.00057,10.64149]
[1779741802583,24.39,77186.28,29.2,0.61042,0.00057,10.62529]
[1779741803120,24.39,77186.28,29.2,0.61042,0.00057,10.62529]
[1779741803132,24.39,77186.28,29.2,0.61042,0.00057,10.62529]
[1779741803136,24.39,77186.28,29.2,0.61042,0.00057,10.62529]
[1779741803590,24.39,77192.96,29.2,0.61421,0.00057,10.59629]
[1779741804597,24.39,77197.55,29.2,0.6168,0.00056,10.57583]
[1779741809633,24.4,77197.04,29.2,0.61649,0.00056,10.57835]
[1779741814646,24.4,77197.17,29.2,0.61661,0.00057,10.5695]
[1779741817689,24.41,77199.63,29.2,0.61799,0.00056,10.55849]
[1779741821717,24.41,77202.24,29.2,0.61944,0.00056,10.54672]
[1779741823734,24.41,77204.44,29.2,0.62067,0.00056,10.53662]
[1779741828769,24.42,77205.71,29.2,0.62136,0.00056,10.53087]
[1779741830784,24.42,77208.21,29.2,0.62276,0.00056,10.51916]
[1779741835819,24.42,77206.79,29.2,0.62196,0.00056,10.5259]
[1779741837833,24.42,77209.07,29.2,0.62324,0.00056,10.51515]
[1779741840689,24.42,77209.07,29.2,0.62324,0.00056,10.51515]
[1779741840691,24.42,77209.07,29.2,0.62324,0.00056,10.51515]
[1779741840704,24.42,77209.07,29.2,0.62324,0.00056,10.51515]
[1779741840854,24.42,77210.72,29.2,0.62416,0.00056,10.50733]
[1779741841162,24.42,77210.72,29.2,0.62416,0.00056,10.50733]
[1779741841213,24.42,77210.72,29.2,0.62416,0.00056,10.50733]
[1779741841535,24.42,77210.72,29.2,0.62416,0.00056,10.50733]
[1779741841861,24.42,77216.89,29.2,0.62761,0.00056,10.47746]
[1779741842197,24.42,77216.89,29.2,0.62761,0.00056,10.47746]
[1779741842868,24.42,77218.85,29.2,0.6287,0.00056,10.46784]
[1779741846717,24.43,77217.47,29.2,0.62792,0.00056,10.47479]
[1779741847094,24.43,77216.99,29.2,0.62764,0.00056,10.47719]
[1779741850886,24.43,77217.59,29.2,0.62797,0.00056,10.47429]
[1779741855774,24.43,77217.5,29.2,0.62791,0.00056,10.47482]
[1779741860446,24.43,77217.13,29.2,0.6277,0.00056,10.47674]
[1779741861554,24.43,77213.44,29.2,0.62562,0.00056,10.4948]
[1779741862001,24.43,77210.48,29.2,0.62396,0.00056,10.50901]
[1779741868090,24.44,77210.97,29.2,0.62422,0.00056,10.50683]
[1779741869758,24.44,77204.26,29.2,0.62044,0.00056,10.53856]
[1779741869998,24.44,77204.26,29.2,0.62044,0.00056,10.53856]
[1779741870058,24.44,77201.81,29.2,0.61906,0.00056,10.54986]
[1779741875094,24.44,77201.14,29.2,0.61876,0.00056,10.54444]
[1779741880432,24.44,77200.28,29.2,0.61828,0.00056,10.54837]
[1779741885786,24.44,77199.81,29.2,0.61801,0.00056,10.55049]
[1779741891606,24.44,77200.0,29.2,0.61812,0.00056,10.5496]
[1779741898425,24.44,77200.65,29.2,0.61849,0.00056,10.54665]
[1779741899262,24.44,77205.94,29.2,0.62146,0.00056,10.52228]
[1779741904297,24.45,77206.73,29.2,0.62188,0.00056,10.51881]
[1779741909926,24.45,77205.86,29.2,0.62136,0.00056,10.52309]
[1779741909977,24.45,77199.91,29.2,0.61801,0.00056,10.55053]
[1779741915374,24.46,77202.86,29.2,0.61966,0.00056,10.53716]
[1779741919402,24.46,77199.78,29.2,0.61791,0.00056,10.55136]
[1779741924438,24.46,77199.77,29.2,0.61789,0.00056,10.55151]
[1779741927459,24.46,77203.21,29.2,0.61982,0.00056,10.53583]
[1779741935514,24.47,77203.3,29.2,0.61993,0.00056,10.52714]
[1779741939543,24.47,77205.76,29.2,0.62129,0.00056,10.51585]
[1779741940756,24.48,77208.74,29.2,0.62296,0.00056,10.50193]
[1779741941374,24.48,77208.74,29.2,0.62296,0.00056,10.50193]
[1779741941718,24.48,77212.19,29.2,0.62489,0.00056,10.48555]
[1779741947599,24.48,77212.52,29.2,0.62504,0.00056,10.48426]
[1779741950164,24.49,77212.9,29.2,0.62524,0.00056,10.48255]
[1779741951587,24.49,77212.97,29.2,0.62527,0.00056,10.48227]
[1779741952637,24.49,77218.04,29.2,0.62809,0.00056,10.45776]
[1779741955998,24.5,77218.85,29.2,0.62852,0.00056,10.454]
[1779741956301,24.5,77219.72,29.2,0.629,0.00056,10.44979]
[1779741956665,24.5,77221.93,29.2,0.63022,0.00056,10.43887]
[1779741957672,24.5,77225.59,29.2,0.63226,0.00056,10.42054]
[1779741958665,24.5,77225.59,29.2,0.63226,0.00056,10.42054]
[1779741958671,24.5,77225.59,29.2,0.63226,0.00056,10.42054]
[1779741958724,24.5,77225.59,29.2,0.63226,0.00056,10.42054]
[1779741958815,24.5,77225.97,29.2,0.63246,0.00056,10.41869]
[1779741959445,24.5,77225.97,29.2,0.63246,0.00056,10.41869]
[1779741959691,24.5,77232.91,29.2,0.63631,0.00055,10.38305]
[1779741964726,24.5,77232.06,29.2,0.63582,0.00055,10.38762]
[1779741968754,24.51,77235.06,29.2,0.63747,0.00055,10.37211]
[1779741969761,24.51,77238.58,29.2,0.63941,0.00055,10.35357]
[1779741970768,24.51,77240.64,29.2,0.64054,0.00055,10.34263]
[1779741972782,24.51,77243.99,29.2,0.64237,0.00055,10.32472]
[1779741974853,24.51,77243.89,29.2,0.64231,0.00055,10.32535]
[1779741974924,24.51,77243.89,29.2,0.64231,0.00055,10.32535]
[1779741977819,24.52,77246.05,29.2,0.64346,0.00055,10.31394]
[1779741981847,24.53,77247.71,29.2,0.64434,0.00055,10.30524]
[1779741987040,24.53,77247.96,29.2,0.64444,0.00055,10.30427]
[1779741990748,24.54,77246.69,29.2,0.6437,0.00055,10.31162]
[1779741990948,24.54,77246.69,29.2,0.6437,0.00055,10.31162]
[1779741990966,24.54,77244.35,29.2,0.6424,0.00055,10.32444]
[1779741991917,24.54,77234.92,29.2,0.63729,0.00055,10.36609]
[1779741996952,24.55,77234.63,29.2,0.63711,0.00055,10.36783]
[1779741999972,24.55,77236.54,29.2,0.63815,0.00055,10.35796]
[1779742001083,24.55,77237.22,29.2,0.63852,0.00055,10.35444]
[1779742001973,24.55,77237.22,29.2,0.63852,0.00055,10.35444]
[1779742002359,24.55,77237.9,29.2,0.63889,0.00055,10.35091]
[1779742002738,24.55,77237.9,29.2,0.63889,0.00055,10.35091]
[1779742002996,24.56,77239.84,29.2,0.63995,0.00055,10.34068]
[1779742008034,24.56,77239.04,29.2,0.63947,0.00055,10.34532]
[1779742014076,24.57,77239.33,29.2,0.63959,0.00055,10.34424]
[1779742019111,24.58,77233.42,29.2,0.63629,0.00055,10.37565]
[1779742022132,24.58,77231.34,29.2,0.63513,0.00055,10.38648]
[1779742027444,24.58,77232.6,29.2,0.6358,0.00055,10.38018]
[1779742033879,24.59,77232.65,29.2,0.6358,0.00055,10.38022]
[1779742034768,24.59,77237.3,29.2,0.63835,0.00055,10.35611]
[1779742035223,24.59,77241.16,29.2,0.64048,0.00055,10.33566]
[1779742038703,24.6,77243.23,29.2,0.6416,0.00055,10.32475]
[1779742044286,24.6,77242.84,29.2,0.64134,0.00055,10.32724]
[1779742049321,24.61,77241.49,29.2,0.64057,0.00055,10.33476]
[1779742054356,24.62,77241.24,29.2,0.6405,0.00055,10.32774]
[1779742059391,24.62,77241.74,29.2,0.64075,0.00055,10.32532]
[1779742064426,24.62,77241.42,29.2,0.64055,0.00055,10.32728]
[1779742069461,24.63,77241.63,29.2,0.64064,0.00055,10.32641]
[1779742072466,24.63,77241.55,29.2,0.64059,0.00055,10.32694]
[1779742072564,24.63,77241.55,29.2,0.64059,0.00055,10.32694]
[1779742072612,24.63,77243.17,29.2,0.64147,0.00055,10.31833]
[1779742073356,24.63,77243.17,29.2,0.64147,0.00055,10.31833]
[1779742075008,24.64,77233.9,29.2,0.63635,0.00055,10.36736]
[1779742075507,24.64,77236.47,29.2,0.63777,0.00055,10.35399]
[1779742078528,24.64,77234.59,29.2,0.63671,0.00055,10.36398]
[1779742083563,24.65,77235.41,29.2,0.63713,0.00055,10.36002]
[1779742088598,24.65,77235.31,29.2,0.63704,0.00055,10.36086]
[1779742093633,24.66,77235.28,29.2,0.637,0.00055,10.36133]
[1779742096654,24.66,77236.89,29.2,0.63786,0.00055,10.35312]
[1779742097938,24.66,77236.89,29.2,0.63786,0.00055,10.35312]
[1779742100070,24.66,77239.04,29.2,0.63903,0.00055,10.34198]
[1779742101672,24.67,77240.01,29.2,0.63955,0.00055,10.337]
[1779742101689,24.67,77244.96,29.2,0.64226,0.00055,10.31068]
[1779742102742,24.67,77244.96,29.2,0.64226,0.00055,10.31068]
[1779742102842,24.67,77248.61,29.2,0.64424,0.00055,10.29109]
[1779742103973,24.67,77248.61,29.2,0.64424,0.00055,10.29109]
[1779742106724,24.68,77251.58,29.2,0.64583,0.00055,10.27516]
[1779742111758,24.69,77251.03,29.2,0.64557,0.00055,10.27009]
[1779742117520,24.69,77251.02,29.2,0.64553,0.00055,10.27049]
[1779742122836,24.71,77251.34,29.2,0.64561,0.00055,10.26972]
[1779742127871,24.72,77251.02,29.2,0.64538,0.00055,10.272]
[1779742132906,24.73,77251.15,29.2,0.6454,0.00055,10.2718]
[1779742137942,24.74,77250.48,29.2,0.64499,0.00055,10.27599]
[1779742143983,24.75,77250.24,29.2,0.6448,0.00055,10.2779]
[1779742149022,24.76,77251.16,29.2,0.64525,0.00054,10.27335]
[1779742154057,24.77,77251.12,29.2,0.64519,0.00054,10.27405]
[1779742157194,24.77,77251.1,29.2,0.64517,0.00054,10.27425]
[1779742157196,24.77,77243.3,29.2,0.64089,0.00055,10.31645]
[1779742158086,24.77,77238.09,29.2,0.63803,0.00055,10.34395]
[1779742158259,24.77,77238.09,29.2,0.63803,0.00055,10.34395]
[1779742162293,24.78,77237.68,29.2,0.63779,0.00055,10.34623]
[1779742164130,24.78,77241.18,29.2,0.6397,0.00055,10.32798]
[1779742169163,24.78,77241.09,29.2,0.63962,0.00055,10.32871]
[1779742171177,24.79,77239.59,29.2,0.63889,0.00055,10.32804]
[1779742172214,24.79,77239.59,29.2,0.63889,0.00055,10.32804]
[1779742172248,24.79,77239.59,29.2,0.63889,0.00055,10.32804]
[1779742172227,24.79,77232.92,29.2,0.63522,0.00055,10.36258]
[1779742172391,24.79,77232.92,29.2,0.63522,0.00055,10.36258]
[1779742172460,24.79,77232.92,29.2,0.63522,0.00055,10.36258]
[1779742172667,24.79,77232.92,29.2,0.63522,0.00055,10.36258]
[1779742173191,24.79,77229.08,29.2,0.6331,0.00055,10.38211]
[1779742174198,24.79,77225.96,29.2,0.63138,0.00055,10.39772]
[1779742175439,24.79,77225.66,29.2,0.63121,0.00055,10.39924]
[1779742175486,24.79,77225.66,29.2,0.63121,0.00055,10.39924]
[1779742175560,24.79,77225.66,29.2,0.63121,0.00055,10.39924]
[1779742175618,24.79,77225.66,29.2,0.63121,0.00055,10.39924]
[1779742175749,24.79,77225.66,29.2,0.63121,0.00055,10.39924]
[1779742176212,24.79,77212.08,29.2,0.62369,0.00056,10.46483]
[1779742177219,24.79,77211.57,29.2,0.62341,0.00056,10.46724]
[1779742179233,24.79,77209.54,29.2,0.62228,0.00056,10.4767]
[1779742179840,24.79,77209.54,29.2,0.62228,0.00056,10.4767]
[1779742179964,24.79,77209.54,29.2,0.62228,0.00056,10.4767]
[1779742180191,24.79,77209.54,29.2,0.62228,0.00056,10.4767]
[1779742180240,24.79,77201.54,29.2,0.61782,0.00056,10.51316]
[1779742180909,24.79,77201.54,29.2,0.61782,0.00056,10.51316]
[1779742181044,24.79,77201.54,29.2,0.61782,0.00056,10.51316]
[1779742181247,24.79,77199.11,29.2,0.61647,0.00056,10.52396]
[1779742184269,24.79,77198.19,29.2,0.61595,0.00056,10.52805]
[1779742185274,24.79,77200.14,29.2,0.61704,0.00056,10.51943]
[1779742187344,24.79,77200.21,29.2,0.61707,0.00056,10.51914]
[1779742188900,24.79,77200.26,29.2,0.6171,0.00056,10.51894]
[1779742189303,24.79,77203.5,29.2,0.6189,0.00056,10.50446]
[1779742191568,24.79,77204.9,29.2,0.61968,0.00056,10.49815]
[1779742191924,24.79,77204.9,29.2,0.61968,0.00056,10.49815]
[1779742193398,24.8,77204.92,29.2,0.61968,0.00056,10.49813]
[1779742193402,24.8,77204.92,29.2,0.61968,0.00056,10.49813]
[1779742193441,24.8,77204.92,29.2,0.61968,0.00056,10.49816]
[1779742194686,24.8,77210.6,29.2,0.62284,0.00056,10.47204]
[1779742197424,24.8,77210.3,29.2,0.62267,0.00056,10.47348]
[1779742199569,24.8,77210.51,29.2,0.62278,0.00056,10.47254]
[1779742199661,24.8,77208.75,29.2,0.6218,0.00056,10.48073]
[1779742200380,24.8,77200.91,29.2,0.61743,0.00056,10.51633]
[1779742202193,24.8,77200.91,29.2,0.61743,0.00056,10.51633]
[1779742202190,24.8,77205.3,29.2,0.61987,0.00056,10.49656]
[1779742202756,24.8,77205.3,29.2,0.61987,0.00056,10.49656]
[1779742203252,24.8,77207.11,29.2,0.62088,0.00056,10.4883]
[1779742204072,24.8,77214.99,29.2,0.62525,0.00055,10.45156]
[1779742204990,24.8,77214.99,29.2,0.62525,0.00055,10.45156]
[1779742205025,24.8,77216.0,29.2,0.62581,0.00055,10.44678]
[1779742206074,24.8,77216.0,29.2,0.62581,0.00055,10.44678]
[1779742206110,24.8,77218.31,29.2,0.62709,0.00055,10.43574]
[1779742207588,24.8,77220.43,29.2,0.62826,0.00055,10.42552]
[1779742214292,24.81,77220.9,29.2,0.6285,0.00055,10.42341]
[1779742214478,24.81,77224.02,29.2,0.63022,0.00055,10.40817]
[1779742219512,24.81,77224.38,29.2,0.6304,0.00055,10.4066]
[1779742224548,24.82,77225.1,29.2,0.63077,0.00055,10.40326]
[1779742229583,24.82,77224.69,29.2,0.63052,0.00055,10.40549]
[1779742236633,24.83,77226.01,29.2,0.63131,0.00055,10.39068]
[1779742241668,24.83,77226.65,29.2,0.63164,0.00055,10.38768]
[1779742250732,24.84,77226.2,29.2,0.63136,0.00055,10.39017]
[1779742251948,24.84,77226.2,29.2,0.63136,0.00055,10.39017]
[1779742253012,24.84,77219.2,29.2,0.62749,0.00055,10.42447]
[1779742258788,24.84,77220.25,29.2,0.62806,0.00055,10.4195]
[1779742263825,24.84,77219.89,29.2,0.62785,0.00055,10.42136]
[1779742268860,24.85,77219.94,29.2,0.62786,0.00055,10.42124]
[1779742272698,24.85,77219.7,29.2,0.62772,0.00055,10.42247]
[1779742272889,24.85,77218.57,29.2,0.6271,0.00055,10.42793]
[1779742278931,24.85,77218.6,29.2,0.6271,0.00055,10.42791]
[1779742286987,24.86,77218.07,29.2,0.62679,0.00055,10.43061]
[1779742288901,24.86,77217.75,29.2,0.6266,0.00055,10.43219]
[1779742289001,24.86,77217.61,29.2,0.62653,0.00055,10.43286]
[1779742294036,24.86,77218.17,29.2,0.62691,0.00055,10.42172]
[1779742299531,24.86,77218.78,29.2,0.62724,0.00055,10.41889]
[1779742305117,24.87,77219.23,29.2,0.62747,0.00055,10.41691]
[1779742309331,24.87,77219.53,29.2,0.62762,0.00055,10.41555]
[1779742309603,24.87,77219.27,29.2,0.62748,0.00055,10.41683]
[1779742309432,24.87,77219.27,29.2,0.62748,0.00055,10.41683]
[1779742316479,24.87,77219.27,29.2,0.62748,0.00055,10.41683]
[1779742317197,24.87,77219.96,29.2,0.62783,0.00055,10.41373]
[1779742319211,24.88,77226.14,29.2,0.63124,0.00055,10.38358]
[1779742320074,24.88,77226.14,29.2,0.63124,0.00055,10.38358]
[1779742320218,24.88,77228.72,29.2,0.63265,0.00055,10.37079]
[1779742321214,24.88,77228.72,29.2,0.63265,0.00055,10.37079]
[1779742321225,24.88,77230.21,29.2,0.63347,0.00055,10.36337]
[1779742322232,24.88,77235.93,29.2,0.6366,0.00055,10.33432]
[1779742326260,24.88,77237.7,29.2,0.63756,0.00055,10.32534]
[1779742329282,24.88,77239.76,29.2,0.63867,0.00055,10.31478]
[1779742332303,24.89,77242.16,29.2,0.63997,0.00055,10.30237]
[1779742339353,24.89,77242.6,29.2,0.64017,0.00055,10.3004]
[1779742343381,24.89,77240.58,29.2,0.63906,0.00055,10.31107]
[1779742348425,24.9,77240.74,29.2,0.63914,0.00055,10.31032]
[1779742353461,24.9,77240.94,29.2,0.63933,0.00055,10.30071]
[1779742359503,24.9,77240.71,29.2,0.63919,0.00055,10.30205]
[1779742364538,24.9,77240.56,29.2,0.6391,0.00055,10.30296]
[1779742372100,24.9,77240.39,29.2,0.639,0.00055,10.30395]
[1779742372593,24.91,77242.66,29.2,0.64023,0.00055,10.29216]
[1779742378636,24.91,77243.2,29.2,0.6405,0.00055,10.28954]
[1779742385684,24.92,77242.92,29.2,0.64032,0.00055,10.29128]
[1779742390720,24.92,77242.64,29.2,0.64015,0.00055,10.29293]
[1779742396762,24.92,77242.34,29.2,0.63996,0.00055,10.29471]
[1779742398115,24.92,77244.23,29.2,0.64099,0.00054,10.28479]
[1779742404818,24.93,77244.72,29.2,0.64123,0.00054,10.28243]
[1779742412492,24.93,77244.72,29.2,0.64131,0.00055,10.27394]
[1779742413300,24.93,77249.22,29.2,0.64376,0.00054,10.24996]
[1779742413881,24.93,77252.08,29.2,0.64531,0.00054,10.23451]
[1779742418916,24.93,77253.1,29.2,0.64586,0.00054,10.22903]
[1779742424959,24.94,77253.28,29.2,0.64595,0.00054,10.22812]
[1779742428974,24.94,77253.19,29.2,0.6459,0.00054,10.22864]
[1779742435492,24.94,77252.26,29.2,0.64538,0.00054,10.23385]
[1779742441071,24.94,77253.26,29.2,0.64589,0.00054,10.22875]
[1779742445099,24.94,77250.67,29.2,0.64448,0.00054,10.24279]
[1779742449087,24.95,77249.88,29.2,0.64405,0.00054,10.24711]
[1779742449127,24.95,77252.02,29.2,0.64521,0.00054,10.23557]
[1779742454162,24.95,77253.32,29.2,0.6459,0.00054,10.22867]
[1779742455851,24.95,77253.5,29.2,0.64599,0.00054,10.22773]
[1779742461211,24.95,77252.78,29.2,0.64558,0.00054,10.2319]
[1779742465239,24.96,77251.24,29.2,0.64473,0.00054,10.24036]
[1779742468261,24.96,77244.63,29.2,0.64114,0.00054,10.27567]
[1779742469634,24.96,77245.13,29.2,0.64141,0.00054,10.27303]
[1779742472166,24.96,77243.82,29.2,0.6408,0.00055,10.27124]
[1779742472289,24.96,77239.86,29.2,0.63863,0.00055,10.292]
[1779742474303,24.96,77237.82,29.2,0.63751,0.00055,10.3026]
[1779742476358,24.96,77237.23,29.2,0.63719,0.00055,10.30565]
[1779742476482,24.96,77237.23,29.2,0.63719,0.00055,10.30565]
[1779742476555,24.96,77236.7,29.2,0.63689,0.00055,10.30839]
[1779742482425,24.96,77235.93,29.2,0.63646,0.00055,10.31242]
[1779742482521,24.96,77239.08,29.2,0.63818,0.00055,10.29623]
[1779742483366,24.96,77241.84,29.2,0.63969,0.00055,10.28186]
[1779742487343,24.96,77241.57,29.2,0.63954,0.00055,10.28329]
[1779742491178,24.96,77240.43,29.2,0.63893,0.00055,10.28912]
[1779742491421,24.96,77239.98,29.2,0.63869,0.00055,10.29142]
[1779742492708,24.96,77239.37,29.2,0.63836,0.00055,10.29455]
[1779742492778,24.96,77239.37,29.2,0.63836,0.00055,10.29455]
[1779742496574,24.96,77238.56,29.2,0.63791,0.00055,10.29884]
[1779742496758,24.96,77237.68,29.2,0.63742,0.00055,10.30342]
[1779742497463,24.96,77231.89,29.2,0.63424,0.00055,10.33297]
[1779742498597,24.96,77230.42,29.2,0.63343,0.00055,10.3404]
[1779742498695,24.96,77230.42,29.2,0.63343,0.00055,10.3404]
[1779742498814,24.96,77230.42,29.2,0.63343,0.00055,10.3404]
[1779742499478,24.96,77236.46,29.2,0.63675,0.00055,10.30977]
[1779742499663,24.96,77236.46,29.2,0.63675,0.00055,10.30977]
[1779742500327,24.96,77236.46,29.2,0.63675,0.00055,10.30977]
[1779742502450,24.96,77236.27,29.2,0.63664,0.00055,10.31073]
[1779742502535,24.96,77236.27,29.2,0.63664,0.00055,10.31073]
[1779742503507,24.96,77238.45,29.2,0.63784,0.00055,10.29951]
[1779742504151,24.96,77238.45,29.2,0.63784,0.00055,10.29951]
[1779742504513,24.96,77242.06,29.2,0.63981,0.00055,10.28074]
[1779742504643,24.96,77242.06,29.2,0.63981,0.00055,10.28074]
[1779742505520,24.96,77243.88,29.2,0.6408,0.00055,10.2712]
[1779742510555,24.96,77245.23,29.2,0.64153,0.00054,10.26418]
[1779742515599,24.96,77248.86,29.2,0.6435,0.00054,10.24483]
[1779742517172,24.96,77248.97,29.2,0.64356,0.00054,10.24424]
[1779742518102,24.96,77248.97,29.2,0.64356,0.00054,10.24424]
[1779742518573,24.96,77249.07,29.2,0.64362,0.00054,10.24369]
[1779742525384,24.96,77249.31,29.2,0.64375,0.00054,10.24238]
[1779742525434,24.96,77249.96,29.2,0.6441,0.00054,10.23887]
[1779742525660,24.96,77253.21,29.2,0.64587,0.00054,10.22127]
[1779742526667,24.96,77254.8,29.2,0.64673,0.00054,10.2126]
[1779742528461,24.96,77254.8,29.2,0.64673,0.00054,10.2126]
[1779742529553,24.96,77254.98,29.2,0.64682,0.00054,10.21165]
[1779742529573,24.96,77256.93,29.2,0.64788,0.00054,10.20096]
[1779742530093,24.96,77256.93,29.2,0.64788,0.00054,10.20096]
[1779742530195,24.96,77258.72,29.2,0.64885,0.00054,10.19106]
[1779742535057,24.96,77258.91,29.2,0.64906,0.00054,10.18121]
[1779742535078,24.96,77258.91,29.2,0.64906,0.00054,10.18121]
[1779742535254,24.96,77258.91,29.2,0.64906,0.00054,10.18121]
[1779742535730,24.96,77264.08,29.2,0.65185,0.00054,10.15223]
[1779742536737,24.96,77265.86,29.2,0.65281,0.00054,10.14216]
[1779742540078,24.96,77267.85,29.2,0.65387,0.00054,10.13089]
[1779742545800,24.97,77271.55,29.2,0.65584,0.00054,10.10985]
[1779742547921,24.97,77271.63,29.2,0.65588,0.00054,10.10939]
[1779742548106,24.97,77271.63,29.2,0.65588,0.00054,10.10939]
[1779742548821,24.97,77276.7,29.2,0.6586,0.00054,10.07985]
[1779742552524,24.97,77276.68,29.2,0.65858,0.00054,10.08003]
[1779742552568,24.97,77277.57,29.2,0.65905,0.00053,10.07486]
[1779742553856,24.97,77280.57,29.2,0.66065,0.00053,10.05715]
[1779742554682,24.97,77280.57,29.2,0.66065,0.00053,10.05715]
[1779742556336,24.97,77280.68,29.2,0.66071,0.00053,10.05654]
[1779742556834,24.97,77280.91,29.2,0.66082,0.00053,10.05528]
[1779742561913,24.98,77280.56,29.2,0.66061,0.00053,10.05762]
[1779742566947,24.98,77280.56,29.2,0.66059,0.00053,10.05787]
[1779742568705,24.98,77280.71,29.2,0.66066,0.00053,10.05703]
[1779742578025,25.0,77282.04,29.2,0.66129,0.00053,10.05007]
[1779742584066,25.0,77280.35,29.2,0.66033,0.00053,10.06074]
[1779742586188,25.01,77281.19,29.2,0.66077,0.00053,10.05586]
[1779742586279,25.01,77281.27,29.2,0.66081,0.00053,10.05548]
[1779742588095,25.01,77278.85,29.2,0.6595,0.00053,10.07]
[1779742592123,25.02,77277.34,29.2,0.65877,0.00053,10.07039]
[1779742594216,25.02,77277.34,29.2,0.65877,0.00053,10.07039]
[1779742596495,25.02,77276.4,29.2,0.65825,0.00053,10.07615]
[1779742599173,25.02,77271.53,29.2,0.65561,0.00054,10.10473]
[1779742601389,25.02,77270.88,29.2,0.65526,0.00054,10.10853]
[1779742602566,25.03,77262.29,29.2,0.65063,0.00054,10.1574]
[1779742604113,25.03,77261.94,29.2,0.65044,0.00054,10.15936]
[1779742604273,25.03,77261.94,29.2,0.65044,0.00054,10.15936]
[1779742605218,25.03,77259.6,29.2,0.64917,0.00054,10.1724]
[1779742605790,25.03,77259.6,29.2,0.64917,0.00054,10.1724]
[1779742607847,25.03,77259.82,29.2,0.64929,0.00054,10.1712]
[1779742607959,25.03,77259.82,29.2,0.64929,0.00054,10.1712]
[1779742608657,25.03,77259.82,29.2,0.64929,0.00054,10.1712]
[1779742608663,25.03,77243.83,29.2,0.64062,0.00054,10.25752]
[1779742608746,25.03,77243.83,29.2,0.64062,0.00054,10.25752]
[1779742608972,25.03,77243.83,29.2,0.64062,0.00054,10.25752]
[1779742609637,25.03,77243.83,29.2,0.64062,0.00054,10.25752]
[1779742609569,25.03,77246.64,29.2,0.64214,0.00054,10.24276]
[1779742610072,25.03,77246.64,29.2,0.64214,0.00054,10.24276]
[1779742610203,25.03,77246.64,29.2,0.64214,0.00054,10.24276]
[1779742611098,25.03,77245.77,29.2,0.64167,0.00054,10.24737]
[1779742615753,25.03,77247.05,29.2,0.64235,0.00054,10.24076]
[1779742615985,25.03,77247.05,29.2,0.64235,0.00054,10.24076]
[1779742616005,25.03,77247.05,29.2,0.64235,0.00054,10.24076]
[1779742616572,25.03,77242.11,29.2,0.63965,0.00054,10.26681]
[1779742617305,25.03,77239.25,29.2,0.63809,0.00055,10.28164]
[1779742622340,25.03,77238.94,29.2,0.63792,0.00055,10.28329]
[1779742624802,25.04,77239.02,29.2,0.63796,0.00055,10.28289]
[1779742624874,25.04,77239.02,29.2,0.63796,0.00055,10.28289]
[1779742625361,25.03,77244.73,29.2,0.64108,0.00054,10.25312]
[1779742626159,25.03,77244.73,29.2,0.64108,0.00054,10.25312]
[1779742628716,25.03,77244.6,29.2,0.64101,0.00054,10.25377]
[1779742629389,25.03,77242.93,29.2,0.64011,0.00054,10.26246]
[1779742630377,25.03,77242.93,29.2,0.64011,0.00054,10.26246]
[1779742630395,25.03,77243.7,29.2,0.64053,0.00054,10.2584]
[1779742632371,25.03,77243.58,29.2,0.64047,0.00054,10.25901]
[1779742632410,25.03,77242.46,29.2,0.63986,0.00054,10.26484]
[1779742633417,25.03,77240.56,29.2,0.63883,0.00055,10.2747]
[1779742635431,25.03,77238.66,29.2,0.6378,0.00055,10.28444]
[1779742638250,25.03,77238.65,29.2,0.6378,0.00055,10.28442]
[1779742645224,25.02,77237.93,29.2,0.63742,0.00055,10.28796]
[1779742646012,25.02,77237.93,29.2,0.63743,0.00055,10.28783]
[1779742647038,25.02,77237.93,29.2,0.63744,0.00055,10.28779]
[1779742647186,25.02,77237.93,29.2,0.63744,0.00055,10.28779]
[1779742647629,25.02,77231.75,29.2,0.63407,0.00055,10.31909]
[1779742648611,25.02,77223.79,29.2,0.62968,0.00055,10.3585]
[1779742650097,25.02,77223.71,29.2,0.62964,0.00055,10.35893]
[1779742650107,25.02,77223.71,29.2,0.62964,0.00055,10.35893]
[1779742650648,25.02,77221.39,29.2,0.62835,0.00055,10.3702]
[1779742651546,25.02,77213.32,29.2,0.62398,0.00055,10.39984]
[1779742652704,25.02,77213.32,29.2,0.62398,0.00055,10.39984]
[1779742653561,25.02,77208.2,29.2,0.62115,0.00055,10.42339]
[1779742657589,25.02,77210.03,29.2,0.62217,0.00055,10.41492]
[1779742661617,25.02,77208.03,29.2,0.62107,0.00055,10.42405]
[1779742664555,25.02,77207.11,29.2,0.62055,0.00056,10.42828]
[1779742664631,25.02,77207.11,29.2,0.62055,0.00056,10.42828]
[1779742664638,25.02,77204.86,29.2,0.6193,0.00056,10.43846]
[1779742665645,25.02,77198.19,29.2,0.61558,0.00056,10.46796]
[1779742670680,25.02,77197.38,29.2,0.61513,0.00056,10.47149]
[1779742671552,25.02,77197.38,29.2,0.61513,0.00056,10.47149]
[1779742671691,25.02,77195.38,29.2,0.61401,0.00056,10.48012]
[1779742672018,25.02,77195.38,29.2,0.61401,0.00056,10.48012]
[1779742672698,25.02,77190.97,29.2,0.61155,0.00056,10.49887]
[1779742675719,25.02,77193.05,29.2,0.61271,0.00056,10.49009]
[1779742678740,25.02,77191.37,29.2,0.61178,0.00056,10.49716]
[1779742682254,25.02,77191.1,29.2,0.61163,0.00056,10.49826]
[1779742682380,25.02,77191.1,29.2,0.61163,0.00056,10.49826]
[1779742682768,25.02,77191.05,29.2,0.6116,0.00056,10.49846]
[1779742686904,25.02,77190.66,29.2,0.61139,0.00056,10.50005]
[1779742686954,25.02,77190.09,29.2,0.61107,0.00056,10.50243]
[1779742688185,25.02,77192.71,29.2,0.61254,0.00056,10.49138]
[1779742689818,25.02,77191.02,29.2,0.6116,0.00056,10.49852]
[1779742692102,25.02,77191.07,29.2,0.61162,0.00056,10.49832]
[1779742692571,25.02,77190.46,29.2,0.61128,0.00056,10.50092]
[1779742693309,25.02,77187.59,29.2,0.60967,0.00056,10.51287]
[1779742695484,25.02,77187.01,29.2,0.60934,0.00056,10.51529]
[1779742695545,25.02,77187.15,29.2,0.60941,0.00056,10.51477]
[1779742696867,25.02,77191.4,29.2,0.61179,0.00056,10.49708]
[1779742699519,25.03,77191.28,29.2,0.61171,0.00056,10.49763]
[1779742701133,25.03,77191.34,29.2,0.61174,0.00056,10.49746]
[1779742702745,25.03,77191.36,29.2,0.61174,0.00056,10.49741]
[1779742704478,25.03,77191.2,29.2,0.61164,0.00056,10.49816]
[1779742706385,25.04,77191.33,29.2,0.6117,0.00056,10.49774]
[1779742706590,25.04,77191.33,29.2,0.6117,0.00056,10.49774]
[1779742707080,25.04,77191.47,29.2,0.61177,0.00056,10.49719]
[1779742707181,25.04,77196.53,29.2,0.6146,0.00056,10.47562]
[1779742708663,25.04,77199.5,29.2,0.61624,0.00056,10.46279]
[1779742709341,25.04,77199.5,29.2,0.61624,0.00056,10.46279]
[1779742709442,25.04,77201.42,29.2,0.61731,0.00056,10.45436]
[1779742710019,25.04,77201.42,29.2,0.61731,0.00056,10.45436]
[1779742710039,25.04,77201.42,29.2,0.61731,0.00056,10.45436]
[1779742710056,25.04,77201.42,29.2,0.61731,0.00056,10.45436]
[1779742710074,25.04,77203.86,29.2,0.61866,0.00056,10.44358]
[1779742713193,25.04,77204.68,29.2,0.61919,0.00056,10.43142]
[1779742713295,25.04,77204.98,29.2,0.61935,0.00056,10.43013]
[1779742713825,25.04,77204.98,29.2,0.61935,0.00056,10.43013]
[1779742716002,25.05,77207.3,29.2,0.62062,0.00055,10.41984]
[1779742718640,25.05,77207.47,29.2,0.62071,0.00055,10.41912]
[1779742719078,25.05,77207.42,29.2,0.62067,0.00055,10.41941]
[1779742722619,25.05,77207.07,29.2,0.62047,0.00055,10.42103]
[1779742727081,25.06,77207.68,29.2,0.62079,0.00055,10.41843]
[1779742727183,25.06,77207.86,29.2,0.62089,0.00055,10.41764]
[1779742730375,25.06,77208.13,29.2,0.62103,0.00055,10.41653]
[1779742730585,25.06,77208.13,29.2,0.62103,0.00055,10.41653]
[1779742730625,25.06,77208.23,29.2,0.62108,0.00055,10.41613]
[1779742731356,25.06,77208.23,29.2,0.62108,0.00055,10.41613]
[1779742731452,25.06,77216.9,29.2,0.62587,0.00055,10.37597]
[1779742732313,25.06,77216.9,29.2,0.62587,0.00055,10.37597]
[1779742732415,25.06,77219.28,29.2,0.62718,0.00055,10.36471]
[1779742735971,25.07,77220.29,29.2,0.62773,0.00055,10.35999]
[1779742736577,25.07,77220.29,29.2,0.62773,0.00055,10.35999]
[1779742737029,25.07,77220.71,29.2,0.62795,0.00055,10.35805]
[1779742737148,25.07,77220.79,29.2,0.628,0.00055,10.35767]
[1779742739685,25.07,77220.82,29.2,0.62801,0.00055,10.35756]
[1779742739786,25.07,77220.79,29.2,0.62798,0.00055,10.35777]
[1779742743413,25.07,77219.8,29.2,0.62743,0.00055,10.36257]
[1779742743769,25.07,77219.8,29.2,0.62743,0.00055,10.36257]
[1779742743514,25.07,77219.78,29.2,0.62741,0.00055,10.36273]
[1779742743916,25.07,77219.78,29.2,0.62741,0.00055,10.36273]
[1779742744290,25.07,77219.78,29.2,0.62741,0.00055,10.36273]
[1779742744351,25.07,77216.3,29.2,0.62549,0.00055,10.37921]
[1779742745205,25.07,77213.16,29.2,0.62376,0.00055,10.3939]
[1779742750240,25.07,77213.73,29.2,0.62406,0.00055,10.39131]
[1779742755274,25.08,77213.15,29.2,0.62374,0.00055,10.39406]
[1779742756122,25.08,77213.15,29.2,0.62374,0.00055,10.39406]
[1779742756597,25.08,77213.15,29.2,0.62374,0.00055,10.39406]
[1779742757163,25.08,77212.95,29.2,0.62362,0.00055,10.39501]
[1779742757980,25.08,77212.74,29.2,0.62351,0.00055,10.39599]
[1779742762276,25.08,77212.74,29.2,0.62351,0.00055,10.396]
[1779742762768,25.08,77212.74,29.2,0.62351,0.00055,10.396]
[1779742768261,25.08,77212.69,29.2,0.62348,0.00055,10.39626]
[1779742769181,25.08,77212.83,29.2,0.62356,0.00055,10.39558]
[1779742769530,25.08,77212.83,29.2,0.62356,0.00055,10.39558]
[1779742774536,25.07,77212.97,29.2,0.62374,0.00055,10.38618]
[1779742780345,25.07,77212.51,29.2,0.62348,0.00055,10.38836]
[1779742785423,25.08,77212.36,29.2,0.62337,0.00055,10.38924]
[1779742785718,25.08,77212.36,29.2,0.62337,0.00055,10.38924]
[1779742787536,25.08,77212.36,29.2,0.62336,0.00055,10.38931]
[1779742790952,25.08,77212.07,29.2,0.62319,0.00055,10.39073]
[1779742791462,25.08,77212.07,29.2,0.62319,0.00055,10.39073]
[1779742792483,25.09,77212.04,29.2,0.62316,0.00055,10.39101]
[1779742797592,25.09,77211.6,29.2,0.62289,0.00055,10.39325]
[1779742799188,25.09,77211.6,29.2,0.62289,0.00055,10.39325]
[1779742801035,25.09,77211.66,29.2,0.62292,0.00055,10.39304]
[1779742801056,25.09,77211.66,29.2,0.62292,0.00055,10.39304]
[1779742801093,25.09,77211.66,29.2,0.62292,0.00055,10.39304]
[1779742801620,25.09,77214.94,29.2,0.62473,0.00055,10.37787]
[1779742804743,25.1,77215.08,29.2,0.6248,0.00055,10.37725]
[1779742804777,25.1,77215.08,29.2,0.6248,0.00055,10.37725]
[1779742804863,25.1,77215.74,29.2,0.62516,0.00055,10.37418]
[1779742804928,25.1,77215.74,29.2,0.62516,0.00055,10.37418]
[1779742805648,25.1,77212.07,29.2,0.62313,0.00055,10.39129]
[1779742810089,25.1,77211.58,29.2,0.62285,0.00055,10.39363]
[1779742810710,25.1,77211.58,29.2,0.62285,0.00055,10.39363]
[1779742811568,25.1,77211.58,29.2,0.62283,0.00055,10.39376]
[1779742811594,25.1,77211.58,29.2,0.62283,0.00055,10.39376]
[1779742817734,25.11,77212.47,29.2,0.62329,0.00055,10.38996]
[1779742818522,25.11,77212.47,29.2,0.62329,0.00055,10.38996]
[1779742818794,25.11,77214.92,29.2,0.62464,0.00055,10.37863]
[1779742819748,25.11,77218.67,29.2,0.62671,0.00055,10.36101]
[1779742822248,25.11,77219.31,29.2,0.62705,0.00055,10.35802]
[1779742822772,25.11,77224.37,29.2,0.62983,0.00055,10.33376]
[1779742823706,25.11,77224.37,29.2,0.62983,0.00055,10.33376]
[1779742825793,25.12,77228.66,29.2,0.63217,0.00055,10.31292]
[1779742827426,25.12,77228.82,29.2,0.63225,0.00055,10.31219]
[1779742828829,25.12,77229.38,29.2,0.63256,0.00055,10.30948]
[1779742828863,25.12,77230.45,29.2,0.63313,0.00055,10.30424]
[1779742830966,25.12,77231.58,29.2,0.63374,0.00055,10.29874]
[1779742831415,25.12,77231.58,29.2,0.63374,0.00055,10.29874]
[1779742832344,25.12,77231.62,29.2,0.63385,0.00055,10.28991]
[1779742832359,25.12,77231.62,29.2,0.63385,0.00055,10.28991]
[1779742832413,25.12,77231.62,29.2,0.63385,0.00055,10.28991]
[1779742832508,25.12,77231.62,29.2,0.63385,0.00055,10.28991]
[1779742832818,25.12,77231.62,29.2,0.63385,0.00055,10.28991]
[1779742832842,25.12,77238.18,29.2,0.63743,0.00055,10.2568]
[1779742833064,25.12,77238.18,29.2,0.63743,0.00055,10.2568]
[1779742833849,25.13,77240.7,29.2,0.6388,0.00055,10.24389]
[1779742835490,25.13,77240.91,29.2,0.63891,0.00054,10.24286]
[1779742836870,25.13,77240.87,29.2,0.63888,0.00054,10.24317]
[1779742839446,25.13,77240.89,29.2,0.63888,0.00054,10.24316]
[1779742839890,25.13,77240.94,29.2,0.6389,0.00054,10.24294]
[1779742843918,25.13,77242.8,29.2,0.6399,0.00054,10.23346]
[1779742845933,25.14,77245.72,29.2,0.64148,0.00054,10.2183]
[1779742847947,25.14,77248.04,29.2,0.64273,0.00054,10.20618]
[1779742851975,25.14,77249.71,29.2,0.6436,0.00054,10.19758]
[1779742853345,25.14,77249.71,29.2,0.6436,0.00054,10.19758]
[1779742853356,25.14,77249.71,29.2,0.6436,0.00054,10.19758]
[1779742853737,25.14,77249.71,29.2,0.6436,0.00054,10.19758]
[1779742853822,25.15,77251.43,29.2,0.64452,0.00054,10.18854]
[1779742854119,25.15,77251.43,29.2,0.64452,0.00054,10.18854]
[1779742854219,25.15,77255.1,29.2,0.64651,0.00054,10.16876]
[1779742856011,25.15,77257.05,29.2,0.64755,0.00054,10.15826]
[1779742858017,25.15,77259.96,29.2,0.64911,0.00054,10.14242]
[1779742867084,25.16,77263.32,29.2,0.65089,0.00054,10.1241]
[1779742868661,25.16,77263.32,29.2,0.65089,0.00054,10.1241]
[1779742868695,25.16,77263.47,29.2,0.65096,0.00054,10.12336]
[1779742869491,25.16,77263.47,29.2,0.65096,0.00054,10.12336]
[1779742870611,25.16,77265.16,29.2,0.65186,0.00054,10.11396]
[1779742871140,25.16,77265.16,29.2,0.65186,0.00054,10.11396]
[1779742872665,25.16,77265.81,29.2,0.65221,0.00054,10.11036]
[1779742876147,25.16,77268.59,29.2,0.65367,0.00054,10.09498]
[1779742877153,25.17,77270.4,29.2,0.65463,0.00054,10.08477]
[1779742880175,25.17,77272.22,29.2,0.65558,0.00053,10.07464]
[1779742886217,25.18,77272.65,29.2,0.65576,0.00053,10.07274]
[1779742892259,25.19,77273.25,29.2,0.65614,0.00053,10.06103]
[1779742893813,25.19,77273.25,29.2,0.65614,0.00053,10.06103]
[1779742899098,25.2,77273.92,29.2,0.65644,0.00053,10.05782]
[1779742899176,25.2,77273.92,29.2,0.65644,0.00053,10.05782]
[1779742899348,25.2,77273.92,29.2,0.65644,0.00053,10.05782]
[1779742899572,25.2,77273.92,29.2,0.65644,0.00053,10.05782]
[1779742899900,25.2,77273.92,29.2,0.65644,0.00053,10.05782]
[1779742900002,25.2,77267.12,29.2,0.65278,0.00054,10.09667]
[1779742900059,25.2,77267.12,29.2,0.65278,0.00054,10.09667]
[1779742900315,25.2,77254.32,29.2,0.6459,0.00054,10.1672]
[1779742901322,25.2,77253.86,29.2,0.64564,0.00054,10.16974]
[1779742906357,25.21,77254.26,29.2,0.64583,0.00054,10.16784]
[1779742907019,25.21,77254.26,29.2,0.64583,0.00054,10.16784]
[1779742907364,25.21,77256.23,29.2,0.64689,0.00054,10.15723]
[1779742908803,25.21,77256.23,29.2,0.64689,0.00054,10.15723]
[1779742908854,25.21,77256.23,29.2,0.64689,0.00054,10.15723]
[1779742908955,25.21,77258.22,29.2,0.64796,0.00054,10.14649]
[1779742911928,25.21,77257.69,29.2,0.64767,0.00054,10.14943]
[1779742914984,25.21,77257.65,29.2,0.64763,0.00054,10.14975]
[1779742915420,25.21,77257.69,29.2,0.64764,0.00054,10.14966]
[1779742920704,25.22,77258.44,29.2,0.64803,0.00054,10.14573]
[1779742927257,25.22,77258.41,29.2,0.648,0.00054,10.14607]
[1779742933545,25.22,77259.45,29.2,0.64854,0.00054,10.14062]
[1779742938581,25.23,77259.82,29.2,0.64872,0.00054,10.13874]
[1779742943616,25.23,77261.78,29.2,0.64976,0.00054,10.12813]
[1779742948652,25.23,77263.13,29.2,0.65046,0.00054,10.12086]
[1779742956941,25.23,77263.13,29.2,0.65046,0.00054,10.12086]
[1779742957715,25.24,77265.38,29.2,0.65174,0.00054,10.09995]
[1779742960736,25.24,77267.35,29.2,0.65277,0.00054,10.08914]
[1779742965771,25.25,77266.75,29.2,0.65242,0.00054,10.09282]
[1779742973048,25.25,77266.34,29.2,0.65218,0.00054,10.09535]
[1779742975200,25.26,77266.3,29.2,0.65213,0.00054,10.09585]
[1779742978862,25.26,77269.69,29.2,0.65393,0.00053,10.07702]
[1779742983897,25.27,77271.42,29.2,0.65482,0.00053,10.06758]
[1779742984169,25.27,77271.42,29.2,0.65482,0.00053,10.06758]
[1779742984903,25.27,77262.18,29.2,0.64986,0.00054,10.11936]
[1779742988317,25.27,77261.51,29.2,0.6495,0.00054,10.12315]
[1779742993967,25.27,77261.38,29.2,0.64941,0.00054,10.12404]
[1779742999002,25.28,77262.93,29.2,0.65023,0.00054,10.11566]
[1779742999349,25.28,77262.93,29.2,0.65023,0.00054,10.11566]
[1779742999643,25.28,77262.93,29.2,0.65023,0.00054,10.11566]
[1779743000010,25.28,77268.5,29.2,0.6532,0.00053,10.08465]
[1779743004038,25.28,77270.92,29.2,0.65447,0.00053,10.07125]
[1779743006052,25.28,77274.13,29.2,0.65617,0.00053,10.05312]
[1779743007682,25.28,77275.09,29.2,0.65668,0.00053,10.0477]
[1779743008242,25.29,77275.2,29.2,0.65673,0.00053,10.04715]
[1779743009199,25.29,77275.24,29.2,0.65674,0.00053,10.04699]
[1779743014582,25.29,77275.71,29.2,0.65707,0.00053,10.03581]
[1779743024177,25.3,77275.93,29.2,0.65712,0.00053,10.03528]
[1779743029213,25.31,77275.67,29.2,0.65695,0.00053,10.0371]
[1779743039110,25.31,77275.63,29.2,0.6569,0.00053,10.0376]
[1779743040742,25.32,77275.64,29.2,0.65687,0.00053,10.03793]
[1779743041297,25.32,77270.48,29.2,0.65411,0.00053,10.06743]
[1779743047339,25.33,77269.46,29.2,0.65353,0.00053,10.0736]
[1779743053381,25.34,77269.41,29.2,0.65346,0.00053,10.07431]
[1779743060430,25.34,77269.55,29.2,0.65349,0.00053,10.07403]
[1779743061436,25.35,77271.07,29.2,0.65429,0.00053,10.06554]
[1779743063109,25.35,77271.07,29.2,0.65429,0.00053,10.06554]
[1779743063450,25.35,77276.4,29.2,0.65711,0.00053,10.03538]
[1779743068486,25.35,77277.52,29.2,0.65768,0.00053,10.02927]
[1779743073521,25.36,77277.82,29.2,0.65793,0.00053,10.01889]
[1779743078556,25.36,77277.54,29.2,0.65776,0.00053,10.02075]
[1779743081265,25.36,77277.5,29.2,0.65773,0.00053,10.02104]
[1779743086927,25.37,77277.79,29.2,0.65786,0.00053,10.0197]
[1779743087298,25.37,77277.79,29.2,0.65785,0.00053,10.01981]
[1779743092654,25.37,77278.04,29.2,0.65796,0.00053,10.0186]
[1779743097775,25.37,77278.71,29.2,0.65831,0.00053,10.01483]
[1779743097799,25.38,77281.41,29.2,0.65972,0.00053,9.99933]
[1779743101823,25.38,77335.78,29.2,0.68798,0.00051,9.65863]
[1779743102684,25.38,77335.78,29.2,0.68798,0.00051,9.65873]
[1779743103303,25.38,77335.78,29.2,0.68798,0.00051,9.65873]
[1779743103601,25.38,77335.78,29.2,0.68798,0.00051,9.65873]
[1779743110780,25.32,77335.74,29.2,0.68834,0.00051,9.65391]
[1779743115815,25.32,77335.27,29.2,0.68813,0.00051,9.65659]
[1779743117157,25.32,77335.27,29.2,0.68813,0.00051,9.65659]
[1779743117574,25.32,77335.27,29.2,0.68813,0.00051,9.65659]
[1779743117829,25.32,77331.65,29.2,0.68629,0.00051,9.68062]
[1779743119024,25.32,77331.65,29.2,0.68629,0.00051,9.68062]
[1779743121035,25.31,77330.27,29.2,0.6856,0.00051,9.6896]
[1779743121856,25.31,77326.81,29.2,0.68384,0.00051,9.71236]
[1779743126898,25.31,77326.92,29.2,0.68393,0.00051,9.71118]
[1779743127121,25.3,77271.38,29.2,0.65481,0.00053,10.05235]
[1779743127794,25.3,77271.38,29.2,0.65481,0.00053,10.05235]
[1779743128905,25.3,77272.33,29.2,0.65532,0.00053,10.04687]
[1779743129429,25.3,77272.33,29.2,0.65532,0.00053,10.04687]
[1779743136962,25.29,77272.23,29.2,0.65544,0.00053,10.03788]
[1779743139309,25.29,77271.19,29.2,0.6549,0.00053,10.04365]
[1779743139635,25.29,77271.19,29.2,0.6549,0.00053,10.04365]
[1779743141070,25.29,77273.54,29.2,0.65616,0.00053,10.03018]
[1779743143111,25.29,77273.92,29.2,0.65638,0.00053,10.02788]
[1779743145018,25.28,77271.83,29.2,0.65528,0.00053,10.03963]
[1779743150007,25.28,77271.87,29.2,0.65532,0.00053,10.03921]
[1779743155236,25.28,77271.87,29.2,0.65533,0.00053,10.03908]
[1779743159296,25.27,77271.37,29.2,0.6551,0.00053,10.04143]
[1779743161131,25.27,77273.43,29.2,0.65622,0.00053,10.02949]
[1779743166134,25.26,77273.73,29.2,0.6564,0.00053,10.02757]
[1779743167923,25.26,77273.69,29.2,0.65639,0.00053,10.02771]
[1779743167960,25.26,77273.69,29.2,0.65639,0.00053,10.02771]
[1779743168180,25.26,77281.15,29.2,0.66037,0.00053,9.9844]
[1779743168708,25.26,77281.15,29.2,0.66037,0.00053,9.9844]
[1779743169187,25.26,77282.99,29.2,0.66135,0.00053,9.97355]
[1779743172170,25.26,77283.38,29.2,0.66156,0.00053,9.97117]
[1779743176235,25.25,77285.15,29.2,0.66253,0.00053,9.96036]
[1779743177243,25.25,77286.66,29.2,0.66334,0.00053,9.95132]
[1779743180264,25.25,77291.0,29.2,0.66565,0.00053,9.92511]
[1779743181271,25.25,77293.91,29.2,0.66719,0.00053,9.90743]
[1779743186470,25.25,77293.97,29.2,0.66722,0.00053,9.90704]
[1779743186804,25.25,77293.97,29.2,0.66722,0.00053,9.90704]
[1779743186902,25.25,77294.06,29.2,0.66727,0.00053,9.90645]
[1779743187314,25.25,77298.89,29.2,0.66982,0.00053,9.8768]
[1779743188320,25.25,77300.75,29.2,0.6708,0.00053,9.86529]
[1779743190032,25.25,77300.75,29.2,0.6708,0.00053,9.86529]
[1779743190332,25.25,77301.74,29.2,0.67132,0.00053,9.85916]
[1779743191551,25.25,77302.33,29.2,0.67163,0.00052,9.85549]
[1779743191583,25.25,77304.36,29.2,0.67281,0.00052,9.83377]
[1779743192310,25.25,77304.36,29.2,0.67281,0.00052,9.83377]
[1779743192348,25.25,77300.04,29.2,0.67055,0.00053,9.86069]
[1779743193355,25.25,77296.85,29.2,0.66887,0.00053,9.88036]
[1779743200404,25.25,77296.39,29.2,0.66865,0.00053,9.88293]
[1779743205439,25.24,77296.62,29.2,0.66878,0.00053,9.88134]
[1779743210474,25.24,77296.25,29.2,0.6686,0.00053,9.88343]
[1779743216222,25.24,77297.33,29.2,0.66918,0.00053,9.87664]
[1779743219661,25.24,77304.22,29.2,0.67282,0.00052,9.83363]
[1779743221118,25.24,77304.22,29.2,0.67282,0.00052,9.83363]
[1779743221554,25.24,77298.72,29.2,0.66993,0.00053,9.86788]
[1779743226588,25.23,77298.54,29.2,0.66985,0.00053,9.86879]
[1779743231623,25.23,77297.93,29.2,0.66955,0.00053,9.87236]
[1779743236658,25.23,77298.1,29.2,0.66965,0.00053,9.87113]
[1779743242701,25.23,77298.46,29.2,0.66985,0.00053,9.8688]
[1779743248743,25.23,77298.46,29.2,0.66986,0.00053,9.86871]
[1779743262841,25.22,77298.33,29.2,0.66993,0.00053,9.86033]
[1779743267876,25.22,77298.58,29.2,0.67006,0.00053,9.85872]
[1779743275932,25.22,77298.61,29.2,0.67009,0.00053,9.85845]
[1779743280905,25.22,77298.5,29.2,0.67003,0.00053,9.85912]
[1779743281031,25.22,77298.5,29.2,0.67003,0.00053,9.85912]
[1779743281308,25.22,77295.21,29.2,0.6683,0.00053,9.87933]
[1779743281974,25.22,77286.86,29.2,0.66387,0.00053,9.92996]
[1779743285001,25.22,77286.25,29.2,0.66356,0.00053,9.93348]
[1779743290036,25.22,77285.65,29.2,0.66326,0.00053,9.93683]
[1779743295082,25.21,77285.66,29.2,0.66329,0.00053,9.93652]
[1779743300117,25.21,77285.54,29.2,0.66325,0.00053,9.937]
[1779743305152,25.2,77285.1,29.2,0.66304,0.00053,9.93935]
[1779743311043,25.2,77285.04,29.2,0.66302,0.00053,9.93952]
[1779743319250,25.2,77284.99,29.2,0.66315,0.00053,9.93044]
[1779743324287,25.19,77283.9,29.2,0.66258,0.00053,9.93672]
[1779743332343,25.19,77283.92,29.2,0.66263,0.00053,9.93625]
[1779743338385,25.18,77284.36,29.2,0.66288,0.00053,9.93338]
[1779743343420,25.18,77284.42,29.2,0.66293,0.00053,9.93283]
[1779743350686,25.18,77284.42,29.2,0.66293,0.00053,9.93283]
[1779743351504,25.18,77284.29,29.2,0.66289,0.00053,9.93334]
[1779743351522,25.18,77284.29,29.2,0.66289,0.00053,9.93334]
[1779743351689,25.18,77284.29,29.2,0.66289,0.00053,9.93334]
[1779743351830,25.18,77284.29,29.2,0.66289,0.00053,9.93334]
[1779743352042,25.18,77284.29,29.2,0.66289,0.00053,9.93334]
[1779743352396,25.18,77284.29,29.2,0.66289,0.00053,9.93334]
[1779743352418,25.18,77282.95,29.2,0.66217,0.00053,9.94129]
[1779743352803,25.18,77282.95,29.2,0.66217,0.00053,9.94129]
[1779743352808,25.18,77268.42,29.2,0.65438,0.00054,10.02581]
[1779743353706,25.18,77266.53,29.2,0.65337,0.00054,10.03647]
[1779743356587,25.17,77266.13,29.2,0.65317,0.00054,10.03861]
[1779743356647,25.17,77266.13,29.2,0.65317,0.00054,10.03861]
[1779743356703,25.17,77266.13,29.2,0.65317,0.00054,10.03855]
[1779743357520,25.17,77267.87,29.2,0.65411,0.00054,10.02863]
[1779743358527,25.17,77269.4,29.2,0.65494,0.00054,10.01986]
[1779743360540,25.17,77271.93,29.2,0.65631,0.00054,10.00527]
[1779743366470,25.17,77271.47,29.2,0.65608,0.00054,10.00775]
[1779743369604,25.16,77273.44,29.2,0.65716,0.00054,9.99618]
[1779743372631,25.16,77274.3,29.2,0.65774,0.00054,9.98221]
[1779743373632,25.16,77271.54,29.2,0.65626,0.00054,9.9981]
[1779743376565,25.16,77272.12,29.2,0.65658,0.00054,9.99467]
[1779743378668,25.16,77274.03,29.2,0.65762,0.00054,9.98352]
[1779743386726,25.15,77274.95,29.2,0.65814,0.00054,9.97789]
[1779743391761,25.15,77274.88,29.2,0.65811,0.00054,9.97815]
[1779743396796,25.15,77274.69,29.2,0.65803,0.00054,9.9791]
[1779743401955,25.15,77274.41,29.2,0.65789,0.00054,9.98063]
[1779743403016,25.15,77274.32,29.2,0.65784,0.00054,9.98108]
[1779743403427,25.15,77274.32,29.2,0.65784,0.00054,9.98108]
[1779743409887,25.14,77274.39,29.2,0.6579,0.00054,9.98041]
[1779743415929,25.14,77274.37,29.2,0.65791,0.00054,9.98033]
[1779743422978,25.14,77276.76,29.2,0.65922,0.00054,9.96615]
[1779743429107,25.13,77277.26,29.2,0.65949,0.00054,9.96314]
[1779743433049,25.13,77275.69,29.2,0.65877,0.00054,9.96329]
[1779743439091,25.13,77275.0,29.2,0.65841,0.00054,9.96721]
[1779743444129,25.13,77275.47,29.2,0.65867,0.00054,9.96437]
[1779743449164,25.13,77276.23,29.2,0.65909,0.00054,9.95982]
[1779743454204,25.13,77276.18,29.2,0.65907,0.00054,9.96]
[1779743461253,25.12,77276.21,29.2,0.6591,0.00054,9.95966]
[1779743466288,25.12,77276.24,29.2,0.65913,0.00054,9.95937]
[1779743471323,25.12,77276.25,29.2,0.65915,0.00054,9.95918]
[1779743478373,25.12,77276.32,29.2,0.6592,0.00054,9.95863]
[1779743491468,25.11,77276.32,29.2,0.65933,0.00054,9.94945]
[1779743496785,25.11,77276.32,29.2,0.65933,0.00054,9.94945]
[1779743500619,25.11,77276.22,29.2,0.6593,0.00054,9.94982]
[1779743500632,25.11,77276.22,29.2,0.6593,0.00054,9.94982]
[1779743500822,25.11,77276.22,29.2,0.6593,0.00054,9.94981]
[1779743501688,25.11,77276.22,29.2,0.6593,0.00054,9.94981]
[1779743501870,25.11,77276.22,29.2,0.6593,0.00054,9.94981]
[1779743501943,25.11,77276.22,29.2,0.6593,0.00054,9.94979]
[1779743507580,25.11,77276.27,29.2,0.65934,0.00054,9.94941]
[1779743510600,25.11,77278.92,29.2,0.66077,0.00054,9.93374]
[1779743516643,25.11,77278.78,29.2,0.6607,0.00054,9.93451]
[1779743522685,25.11,77278.64,29.2,0.66063,0.00054,9.93528]
[1779743532755,25.1,77278.64,29.2,0.66064,0.00054,9.93517]
[1779743540811,25.1,77278.68,29.2,0.66067,0.00054,9.93484]
[1779743547223,25.1,77278.65,29.2,0.66065,0.00054,9.935]
[1779743549324,25.1,77278.65,29.2,0.66066,0.00054,9.93495]
[1779743549874,25.1,77280.89,29.2,0.66186,0.00054,9.92162]
[1779743551546,25.1,77280.89,29.2,0.66186,0.00054,9.92162]
[1779743551598,25.1,77280.89,29.2,0.66186,0.00054,9.92162]
[1779743553400,25.1,77282.33,29.2,0.66276,0.00054,9.90397]
[1779743553902,25.1,77284.51,29.2,0.66393,0.00054,9.89081]
[1779743558937,25.1,77285.89,29.2,0.66468,0.00054,9.88237]
[1779743563972,25.1,77285.71,29.2,0.66459,0.00054,9.88337]
[1779743569007,25.09,77286.0,29.2,0.66476,0.00054,9.88153]
[1779743577063,25.09,77285.96,29.2,0.66475,0.00054,9.88165]
[1779743581996,25.09,77285.0,29.2,0.66424,0.00054,9.8874]
[1779743583289,25.09,77284.81,29.2,0.66414,0.00054,9.88853]
[1779743584114,25.09,77280.63,29.2,0.6619,0.00054,9.91355]
[1779743588142,25.09,77278.31,29.2,0.66066,0.00054,9.92717]
[1779743591616,25.09,77278.09,29.2,0.66055,0.00054,9.92838]
[1779743592712,25.09,77277.0,29.2,0.65997,0.00054,9.93473]
[1779743592170,25.09,77285.57,29.2,0.66458,0.00054,9.88355]
[1779743594234,25.09,77285.86,29.2,0.66473,0.00054,9.88179]
[1779743595336,25.09,77285.84,29.2,0.66472,0.00054,9.8819]
[1779743596199,25.09,77288.46,29.2,0.66613,0.00053,9.86594]
[1779743599227,25.09,77296.27,29.2,0.6703,0.00053,9.81776]
[1779743600365,25.09,77299.32,29.2,0.67192,0.00053,9.79869]
[1779743604478,25.09,77299.65,29.2,0.67209,0.00053,9.79662]
[1779743604580,25.08,77300.38,29.2,0.67249,0.00053,9.79194]
[1779743607026,25.08,77300.27,29.2,0.67243,0.00053,9.7926]
[1779743612321,25.08,77301.51,29.2,0.67323,0.00053,9.77549]
[1779743617356,25.08,77304.36,29.2,0.67475,0.00053,9.75722]
[1779743619527,25.08,77304.32,29.2,0.67474,0.00053,9.75744]
[1779743624407,25.08,77303.57,29.2,0.67435,0.00053,9.76211]
[1779743625191,25.08,77303.63,29.2,0.67438,0.00053,9.7617]
[1779743625476,25.08,77303.63,29.2,0.67438,0.00053,9.7617]
[1779743625574,25.08,77298.89,29.2,0.67187,0.00053,9.79164]
[1779743626492,25.08,77298.89,29.2,0.67187,0.00053,9.79164]
[1779743626575,25.08,77289.15,29.2,0.66668,0.00054,9.85201]
[1779743630447,25.07,77292.37,29.2,0.66842,0.00053,9.83193]
[1779743633467,25.07,77293.94,29.2,0.66928,0.00053,9.82197]
[1779743635482,25.07,77295.26,29.2,0.67,0.00053,9.81362]
[1779743636498,25.07,77295.26,29.2,0.67,0.00053,9.81362]
[1779743636552,25.06,77296.91,29.2,0.67089,0.00053,9.80318]
[1779743637496,25.06,77299.97,29.2,0.67252,0.00053,9.78395]
[1779743638503,25.06,77301.52,29.2,0.67335,0.00053,9.77405]
[1779743639216,25.06,77301.52,29.2,0.67335,0.00053,9.77405]
[1779743643765,25.06,77302.8,29.2,0.67404,0.00053,9.7658]
[1779743650587,25.06,77302.99,29.2,0.67416,0.00053,9.76436]
[1779743658644,25.06,77303.05,29.2,0.67421,0.00053,9.76374]
[1779743662131,25.05,77302.64,29.2,0.674,0.00053,9.76626]
[1779743667724,25.05,77303.47,29.2,0.67446,0.00053,9.76077]
[1779743668221,25.05,77303.47,29.2,0.67446,0.00053,9.76077]
[1779743674772,25.05,77303.47,29.2,0.6746,0.00053,9.75151]
[1779743680389,25.05,77303.18,29.2,0.67445,0.00053,9.75328]
[1779743688873,25.04,77302.57,29.2,0.67415,0.00053,9.75683]
[1779743693908,25.04,77302.74,29.2,0.67425,0.00053,9.75559]
[1779743701964,25.04,77302.0,29.2,0.67388,0.00053,9.76007]
[1779743702971,25.04,77298.06,29.2,0.67179,0.00053,9.78497]
[1779743704380,25.04,77298.06,29.2,0.67179,0.00053,9.78497]
[1779743704474,25.04,77298.06,29.2,0.67179,0.00053,9.78497]
[1779743704575,25.04,77295.98,29.2,0.67068,0.00053,9.79797]
[1779743705533,25.04,77295.98,29.2,0.67068,0.00053,9.79797]
[1779743705620,25.04,77291.19,29.2,0.66813,0.00054,9.82763]
[1779743705992,25.04,77289.59,29.2,0.66727,0.00054,9.83749]
[1779743711029,25.03,77289.13,29.2,0.66706,0.00054,9.83993]
[1779743712398,25.03,77289.13,29.2,0.66706,0.00054,9.83993]
[1779743714050,25.03,77290.83,29.2,0.66799,0.00054,9.82924]
[1779743720092,25.02,77291.21,29.2,0.66823,0.00054,9.8265]
[1779743725127,25.02,77290.82,29.2,0.66805,0.00054,9.82856]
[1779743728440,25.02,77290.81,29.2,0.66805,0.00054,9.82849]
[1779743731169,25.01,77289.28,29.2,0.66738,0.00054,9.82861]
[1779743737211,25.01,77287.99,29.2,0.66672,0.00054,9.8361]
[1779743742246,25.0,77288.13,29.2,0.66683,0.00054,9.83487]
[1779743747281,25.0,77287.31,29.2,0.66641,0.00054,9.83965]
[1779743754330,25.0,77287.34,29.2,0.66644,0.00054,9.83933]
[1779743759623,24.99,77287.34,29.2,0.66644,0.00054,9.83929]
[1779743759675,24.99,77287.34,29.2,0.66644,0.00054,9.83929]
[1779743759710,24.99,77287.34,29.2,0.66644,0.00054,9.83929]
[1779743760544,24.99,77287.32,29.2,0.66644,0.00054,9.83934]
[1779743760790,24.99,77287.32,29.2,0.66644,0.00054,9.83934]
[1779743760804,24.99,77278.61,29.2,0.66174,0.00054,9.89205]
[1779743761426,24.99,77278.61,29.2,0.66174,0.00054,9.89205]
[1779743767421,24.99,77277.91,29.2,0.66138,0.00054,9.89605]
[1779743773475,24.99,77277.83,29.2,0.66135,0.00054,9.89637]
[1779743784542,24.99,77278.4,29.2,0.66168,0.00054,9.89274]
[1779743791591,24.98,77278.41,29.2,0.66181,0.00054,9.88357]
[1779743797632,24.98,77278.76,29.2,0.662,0.00054,9.8814]
[1779743798171,24.98,77278.76,29.2,0.662,0.00054,9.8814]
[1779743801501,24.98,77279.24,29.2,0.66227,0.00054,9.87848]
[1779743801541,24.98,77279.24,29.2,0.66227,0.00054,9.87848]
[1779743801662,24.98,77284.96,29.2,0.66536,0.00054,9.84389]
[1779743802668,24.98,77286.36,29.2,0.66611,0.00054,9.83534]
[1779743806697,24.98,77287.95,29.2,0.66696,0.00054,9.82569]
[1779743808927,24.98,77289.12,29.2,0.66758,0.00054,9.81852]
[1779743809718,24.98,77282.94,29.2,0.66425,0.00054,9.85639]
[1779743813956,24.98,77282.02,29.2,0.66375,0.00054,9.86197]
[1779743814753,24.98,77278.55,29.2,0.66187,0.00054,9.88285]
[1779743819788,24.98,77278.2,29.2,0.66169,0.00054,9.88488]
[1779743820357,24.98,77278.2,29.2,0.66169,0.00054,9.88488]
[1779743821704,24.98,77278.04,29.2,0.6616,0.00054,9.88582]
[1779743821836,24.98,77278.04,29.2,0.6616,0.00054,9.88582]
[1779743821893,24.98,77277.32,29.2,0.66122,0.00054,9.8901]
[1779743821970,24.98,77277.32,29.2,0.66122,0.00054,9.8901]
[1779743822117,24.98,77277.32,29.2,0.66122,0.00054,9.8901]
[1779743822830,24.98,77264.61,29.2,0.6543,0.00055,9.96439]
[1779743823346,24.98,77264.61,29.2,0.6543,0.00055,9.96439]
[1779743823436,24.98,77264.61,29.2,0.6543,0.00055,9.96439]
[1779743823468,24.98,77264.61,29.2,0.6543,0.00055,9.96439]
[1779743823837,24.98,77264.36,29.2,0.65417,0.00055,9.9658]
[1779743824844,24.98,77262.68,29.2,0.65325,0.00055,9.97536]
[1779743828980,24.98,77262.64,29.2,0.65324,0.00055,9.97547]
[1779743829099,24.98,77262.64,29.2,0.65324,0.00055,9.97547]
[1779743829903,24.98,77262.64,29.2,0.65324,0.00055,9.97547]
[1779743829946,24.98,77252.64,29.2,0.64776,0.00055,10.03148]
[1779743832877,24.98,77252.22,29.2,0.64753,0.00055,10.03374]
[1779743832900,24.98,77252.97,29.2,0.64795,0.00055,10.02959]
[1779743833907,24.98,77254.93,29.2,0.64903,0.00055,10.01872]
[1779743834918,24.98,77258.8,29.2,0.65115,0.00055,9.99708]
[1779743835922,24.98,77261.74,29.2,0.65276,0.00055,9.98047]
[1779743840957,24.98,77261.75,29.2,0.65276,0.00055,9.98045]
[1779743846472,24.98,77261.79,29.2,0.65278,0.00055,9.98024]
[1779743852034,24.98,77261.97,29.2,0.65299,0.00055,9.97028]
[1779743857070,24.98,77262.35,29.2,0.6532,0.00055,9.9681]
[1779743863112,24.98,77262.66,29.2,0.65337,0.00055,9.96634]
[1779743868148,24.98,77261.76,29.2,0.65288,0.00055,9.97147]
[1779743873183,24.98,77261.71,29.2,0.65285,0.00055,9.97177]
[1779743878218,24.98,77260.56,29.2,0.65222,0.00055,9.97831]
[1779743884260,24.98,77260.68,29.2,0.65228,0.00055,9.97762]
[1779743889295,24.98,77257.85,29.2,0.65073,0.00055,9.99356]
[1779743890399,24.98,77257.85,29.2,0.65073,0.00055,9.99356]
[1779743890500,24.98,77257.72,29.2,0.65066,0.00055,9.99427]
[1779743891308,24.98,77254.31,29.2,0.64879,0.00055,10.01326]
[1779743896348,24.98,77253.86,29.2,0.64856,0.00055,10.01559]
[1779743898898,24.98,77253.86,29.2,0.64856,0.00055,10.01559]
[1779743899344,24.97,77253.83,29.2,0.64855,0.00055,10.01565]
[1779743899456,24.97,77253.83,29.2,0.64855,0.00055,10.01565]
[1779743900762,24.97,77253.83,29.2,0.64855,0.00055,10.01565]
[1779743900841,24.97,77251.09,29.2,0.64705,0.00055,10.03067]
[1779743901380,24.97,77248.17,29.2,0.64544,0.00055,10.0466]
[1779743908429,24.97,77247.23,29.2,0.64496,0.00055,10.05132]
[1779743911272,24.96,77247.47,29.2,0.6451,0.00055,10.04992]
[1779743911322,24.96,77247.47,29.2,0.6451,0.00055,10.04992]
[1779743911401,24.96,77247.47,29.2,0.6451,0.00055,10.04992]
[1779743911941,24.96,77243.65,29.2,0.6431,0.00055,10.06155]
[1779743912051,24.96,77243.65,29.2,0.6431,0.00055,10.06155]
[1779743912102,24.96,77243.65,29.2,0.6431,0.00055,10.06155]
[1779743912357,24.96,77243.65,29.2,0.6431,0.00055,10.06155]
[1779743912457,24.96,77236.17,29.2,0.63895,0.00056,10.10102]
[1779743913571,24.96,77234.07,29.2,0.63778,0.00056,10.11189]
[1779743916697,24.96,77234.2,29.2,0.63786,0.00056,10.11116]
[1779743916734,24.96,77234.36,29.2,0.63795,0.00056,10.11031]
[1779743917492,24.96,77241.43,29.2,0.64189,0.00055,10.07324]
[1779743919506,24.96,77243.07,29.2,0.6428,0.00055,10.0645]
[1779743921520,24.96,77239.12,29.2,0.6406,0.00056,10.08544]
[1779743927563,24.96,77239.64,29.2,0.6409,0.00056,10.08265]
[1779743928127,24.96,77239.64,29.2,0.6409,0.00056,10.08265]
[1779743928570,24.96,77241.45,29.2,0.6419,0.00055,10.07307]
[1779743929240,24.96,77241.45,29.2,0.6419,0.00055,10.07307]
[1779743929912,24.96,77241.45,29.2,0.6419,0.00055,10.07307]
[1779743930013,24.96,77242.99,29.2,0.64276,0.00055,10.06487]
[1779743932752,24.96,77243.57,29.2,0.64308,0.00055,10.06177]
[1779743933566,24.96,77243.29,29.2,0.64292,0.00055,10.06327]
[1779743934611,24.96,77243.27,29.2,0.64292,0.00055,10.06334]
[1779743935504,24.96,77243.27,29.2,0.64292,0.00055,10.06334]
[1779743940654,24.96,77243.8,29.2,0.64323,0.00055,10.06034]
[1779743942611,24.96,77244.36,29.2,0.64354,0.00055,10.05734]
[1779743942659,24.96,77244.36,29.2,0.64354,0.00055,10.05734]
[1779743943775,24.96,77245.76,29.2,0.64431,0.00055,10.04981]
[1779743946503,24.96,77246.17,29.2,0.64454,0.00055,10.04761]
[1779743946912,24.96,77246.17,29.2,0.64454,0.00055,10.04761]
[1779743946943,24.95,77249.74,29.2,0.64651,0.00055,10.02817]
[1779743949725,24.96,77253.72,29.2,0.64871,0.00055,10.00626]
[1779743952751,24.95,77255.41,29.2,0.64964,0.00055,9.99679]
[1779743957061,24.95,77259.98,29.2,0.65216,0.00055,9.97104]
[1779743961824,24.95,77262.96,29.2,0.65379,0.00055,9.95411]
[1779743967866,24.96,77264.22,29.2,0.65447,0.00055,9.94704]
[1779743971027,24.96,77264.69,29.2,0.65472,0.00055,9.94439]
[1779743971580,24.96,77265.13,29.2,0.65496,0.00055,9.94189]
[1779743976928,24.96,77265.33,29.2,0.65516,0.00055,9.93197]
[1779743982971,24.96,77265.62,29.2,0.6553,0.00055,9.9305]
[1779743993041,24.97,77265.62,29.2,0.65527,0.00055,9.93083]
[1779743998076,24.97,77265.99,29.2,0.65546,0.00055,9.92887]
[1779744001326,24.97,77265.01,29.2,0.65491,0.00055,9.93462]
[1779744002108,24.97,77267.0,29.2,0.656,0.00055,9.92312]
[1779744008149,24.97,77268.76,29.2,0.65699,0.00055,9.91262]
[1779744012953,24.97,77268.83,29.2,0.65704,0.00055,9.91212]
[1779744013526,24.97,77268.68,29.2,0.65696,0.00055,9.9129]
[1779744016205,24.97,77270.42,29.2,0.65792,0.00055,9.9027]
[1779744020233,24.96,77272.0,29.2,0.65879,0.00055,9.89326]
[1779744024497,24.96,77271.9,29.2,0.65875,0.00055,9.89375]
[1779744025916,24.96,77271.98,29.2,0.65879,0.00055,9.89324]
[1779744031565,24.96,77271.99,29.2,0.65881,0.00055,9.89306]
[1779744039366,24.95,77271.84,29.2,0.65888,0.00055,9.8846]
[1779744043300,24.95,77271.84,29.2,0.65888,0.00055,9.8846]
[1779744043933,24.95,77271.84,29.2,0.65888,0.00055,9.8846]
[1779744054472,24.95,77271.89,29.2,0.65895,0.00055,9.88378]
[1779744056486,24.94,77270.08,29.2,0.65797,0.00055,9.89435]
[1779744062528,24.94,77270.18,29.2,0.65805,0.00055,9.89351]
[1779744064537,24.94,77270.35,29.2,0.65814,0.00055,9.89247]
[1779744070584,24.94,77270.42,29.2,0.6582,0.00055,9.89181]
[1779744075619,24.93,77270.2,29.2,0.6581,0.00055,9.89295]
[1779744081662,24.93,77270.71,29.2,0.65839,0.00055,9.88977]
[1779744088711,24.93,77270.25,29.2,0.65816,0.00055,9.89227]
[1779744096767,24.92,77270.3,29.2,0.65833,0.00055,9.88269]
[1779744102809,24.92,77270.45,29.2,0.65843,0.00055,9.88159]
[1779744107844,24.92,77270.63,29.2,0.65854,0.00055,9.88035]
[1779744112879,24.91,77270.69,29.2,0.65859,0.00055,9.87982]
[1779744120642,24.91,77270.69,29.2,0.65859,0.00055,9.87982]
[1779744120936,24.91,77266.02,29.2,0.65606,0.00055,9.90687]
[1779744121944,24.91,77259.58,29.2,0.65252,0.00055,9.94385]
[1779744124965,24.91,77259.21,29.2,0.65234,0.00055,9.94574]
[1779744126776,24.9,77259.26,29.2,0.65237,0.00055,9.94538]
[1779744126855,24.9,77259.26,29.2,0.65237,0.00055,9.94538]
[1779744126909,24.9,77259.26,29.2,0.65237,0.00055,9.94538]
[1779744127256,24.9,77259.26,29.2,0.65237,0.00055,9.94538]
[1779744127193,24.9,77258.35,29.2,0.65188,0.00055,9.95043]
[1779744127483,24.9,77258.35,29.2,0.65188,0.00055,9.95043]
[1779744127508,24.9,77258.35,29.2,0.65188,0.00055,9.95043]
[1779744127986,24.9,77252.34,29.2,0.64856,0.00055,9.98415]
[1779744128492,24.9,77252.34,29.2,0.64856,0.00055,9.98415]
[1779744129124,24.9,77252.34,29.2,0.64856,0.00055,9.98415]
[1779744129194,24.9,77247.78,29.2,0.64603,0.00055,10.00926]
[1779744129503,24.9,77247.78,29.2,0.64603,0.00055,10.00926]
[1779744129524,24.9,77247.78,29.2,0.64603,0.00055,10.00926]
[1779744129790,24.9,77247.78,29.2,0.64603,0.00055,10.00926]
[1779744129815,24.9,77247.78,29.2,0.64603,0.00055,10.00926]
[1779744130001,24.9,77238.23,29.2,0.64072,0.00056,10.06057]
[1779744131008,24.9,77235.23,29.2,0.63904,0.00056,10.07633]
[1779744131384,24.9,77235.23,29.2,0.63904,0.00056,10.07633]
[1779744131440,24.9,77235.23,29.2,0.63904,0.00056,10.07633]
[1779744132016,24.9,77235.09,29.2,0.63897,0.00056,10.07699]
[1779744135437,24.9,77235.92,29.2,0.63945,0.00056,10.07258]
[1779744135518,24.9,77235.92,29.2,0.63945,0.00056,10.07258]
[1779744136043,24.9,77234.98,29.2,0.63893,0.00056,10.07742]
[1779744136983,24.9,77234.98,29.2,0.63893,0.00056,10.07742]
[1779744142086,24.9,77234.6,29.2,0.63873,0.00056,10.07928]
[1779744149136,24.9,77234.55,29.2,0.6387,0.00056,10.07951]
[1779744155178,24.9,77234.57,29.2,0.63882,0.00056,10.07054]
[1779744157134,24.9,77234.57,29.2,0.63882,0.00056,10.07054]
[1779744157193,24.9,77233.05,29.2,0.63796,0.00056,10.07845]
[1779744162228,24.9,77232.37,29.2,0.63758,0.00056,10.08195]
[1779744163284,24.9,77232.37,29.2,0.63758,0.00056,10.08195]
[1779744173305,24.9,77233.15,29.2,0.63802,0.00056,10.07792]
[1779744173537,24.9,77233.15,29.2,0.63802,0.00056,10.07792]
[1779744174541,24.9,77233.15,29.2,0.63802,0.00056,10.07792]
[1779744175155,24.9,77233.15,29.2,0.63802,0.00056,10.07792]
[1779744175256,24.9,77233.4,29.2,0.63816,0.00056,10.07663]
[1779744175561,24.9,77233.4,29.2,0.63816,0.00056,10.07663]
[1779744175567,24.9,77233.28,29.2,0.63809,0.00056,10.07725]
[1779744177473,24.9,77233.28,29.2,0.63809,0.00056,10.07725]
[1779744177574,24.9,77233.43,29.2,0.63818,0.00056,10.07648]
[1779744178619,24.9,77233.43,29.2,0.63818,0.00056,10.07648]
[1779744178720,24.9,77233.43,29.2,0.63818,0.00056,10.07648]
[1779744184382,24.9,77231.93,29.2,0.63733,0.00056,10.08426]
[1779744190423,24.9,77232.93,29.2,0.63789,0.00056,10.0791]
[1779744194966,24.9,77232.85,29.2,0.63785,0.00056,10.07953]
[1779744194998,24.9,77232.85,29.2,0.63785,0.00056,10.07953]
[1779744195016,24.9,77232.85,29.2,0.63785,0.00056,10.07953]
[1779744195062,24.9,77232.98,29.2,0.63792,0.00056,10.07885]
[1779744195459,24.9,77230.65,29.2,0.63661,0.00056,10.09088]
[1779744197520,24.9,77229.66,29.2,0.63606,0.00056,10.09595]
[1779744197844,24.9,77229.66,29.2,0.63606,0.00056,10.09595]
[1779744203399,24.9,77229.72,29.2,0.63609,0.00056,10.09566]
[1779744208090,24.9,77229.46,29.2,0.63594,0.00056,10.09702]
[1779744213586,24.9,77229.46,29.2,0.63603,0.00056,10.08822]
[1779744217961,24.9,77229.46,29.2,0.63603,0.00056,10.08822]
[1779744221395,24.9,77229.46,29.2,0.63603,0.00056,10.08826]
[1779744221810,24.9,77229.46,29.2,0.63603,0.00056,10.08826]
[1779744222424,24.9,77229.46,29.2,0.63603,0.00056,10.0883]
[1779744223453,24.9,77229.46,29.2,0.63603,0.00056,10.0883]
[1779744231719,24.9,77229.13,29.2,0.63583,0.00056,10.09006]
[1779744236754,24.9,77228.88,29.2,0.63569,0.00056,10.09136]
[1779744240159,24.9,77228.08,29.2,0.63524,0.00056,10.09544]
[1779744240178,24.9,77228.08,29.2,0.63524,0.00056,10.09544]
[1779744240266,24.9,77228.08,29.2,0.63524,0.00056,10.09545]
[1779744241311,24.9,77220.28,29.2,0.63085,0.00056,10.1345]
[1779744241958,24.9,77216.84,29.2,0.62891,0.00057,10.15135]
[1779744246856,24.9,77216.06,29.2,0.62848,0.00057,10.15505]
[1779744247142,24.9,77216.42,29.2,0.62869,0.00057,10.15326]
[1779744252324,24.9,77217.02,29.2,0.62903,0.00057,10.15028]
[1779744252369,24.9,77216.89,29.2,0.62896,0.00057,10.15088]
[1779744257026,24.9,77216.83,29.2,0.62894,0.00057,10.15111]
[1779744257044,24.9,77216.83,29.2,0.62894,0.00057,10.15111]
[1779744257116,24.9,77216.83,29.2,0.62894,0.00057,10.1511]
[1779744257901,24.9,77220.49,29.2,0.63101,0.00056,10.13314]
[1779744259914,24.89,77222.59,29.2,0.63219,0.00056,10.12271]
[1779744265958,24.89,77224.09,29.2,0.63304,0.00056,10.11521]
[1779744270993,24.89,77224.02,29.2,0.633,0.00056,10.11556]
[1779744273007,24.89,77226.98,29.2,0.63476,0.00056,10.09179]
[1779744276028,24.9,77228.96,29.2,0.63587,0.00056,10.08174]
[1779744281063,24.9,77227.71,29.2,0.63516,0.00056,10.08819]
[1779744287105,24.9,77226.84,29.2,0.63466,0.00056,10.09269]
[1779744293147,24.9,77226.61,29.2,0.63452,0.00056,10.09398]
[1779744298182,24.9,77226.71,29.2,0.63456,0.00056,10.09359]
[1779744300319,24.9,77226.71,29.2,0.63456,0.00056,10.09359]
[1779744300414,24.9,77226.71,29.2,0.63456,0.00056,10.09359]
[1779744300426,24.9,77226.71,29.2,0.63456,0.00056,10.09363]
[1779744300600,24.9,77226.71,29.2,0.63456,0.00056,10.09363]
[1779744300617,24.9,77226.71,29.2,0.63456,0.00056,10.09363]
[1779744301339,24.9,77223.67,29.2,0.63285,0.00056,10.10894]
[1779744302212,24.9,77228.07,29.2,0.63532,0.00056,10.08674]
[1779744307247,24.91,77228.73,29.2,0.63569,0.00056,10.08345]
[1779744312282,24.91,77228.95,29.2,0.6358,0.00056,10.08242]
[1779744317317,24.91,77228.81,29.2,0.63571,0.00056,10.08322]
[1779744323360,24.91,77232.5,29.2,0.63777,0.00056,10.06435]
[1779744328395,24.91,77233.67,29.2,0.63842,0.00056,10.05838]
[1779744333430,24.92,77233.97,29.2,0.63868,0.00056,10.04802]
[1779744337605,24.92,77234.14,29.2,0.63877,0.00056,10.04721]
[1779744338465,24.92,77238.54,29.2,0.64123,0.00056,10.02413]
[1779744342450,24.92,77239.52,29.2,0.64177,0.00056,10.01901]
[1779744341486,24.92,77242.41,29.2,0.64338,0.00056,10.00357]
[1779744342493,24.92,77244.27,29.2,0.64441,0.00056,9.99359]
[1779744349390,24.92,77244.79,29.2,0.64468,0.00056,9.99096]
[1779744354695,24.93,77245.83,29.2,0.64523,0.00056,9.98566]
[1779744354755,24.93,77245.83,29.2,0.64523,0.00056,9.98566]
[1779744354978,24.93,77246.96,29.2,0.64586,0.00056,9.97951]
[1779744355584,24.93,77250.71,29.2,0.64794,0.00055,9.95894]
[1779744361626,24.93,77252.27,29.2,0.6488,0.00055,9.95032]
[1779744368675,24.93,77252.59,29.2,0.64898,0.00055,9.94852]
[1779744373709,24.93,77254.61,29.2,0.65011,0.00055,9.93718]
[1779744378048,24.93,77255.03,29.2,0.65034,0.00055,9.93481]
[1779744378745,24.93,77257.76,29.2,0.65185,0.00055,9.91942]
[1779744380135,24.93,77257.76,29.2,0.65185,0.00055,9.91942]
[1779744382773,24.93,77259.93,29.2,0.65305,0.00055,9.90713]
[1779744388361,24.93,77260.76,29.2,0.6535,0.00055,9.90245]
[1779744388463,24.93,77260.83,29.2,0.65353,0.00055,9.90211]
[1779744389443,24.93,77260.83,29.2,0.65353,0.00055,9.90211]
[1779744389495,24.93,77262.7,29.2,0.65456,0.00055,9.89141]
[1779744392149,24.93,77260.85,29.2,0.65365,0.00055,9.89302]
[1779744395060,24.93,77261.31,29.2,0.6539,0.00055,9.8904]
[1779744402914,24.93,77261.46,29.2,0.65398,0.00055,9.88965]
[1779744412984,24.94,77260.75,29.2,0.65357,0.00055,9.89385]
[1779744418019,24.94,77261.42,29.2,0.65393,0.00055,9.8901]
[1779744422051,24.94,77264.12,29.2,0.65542,0.00055,9.87463]
[1779744427086,24.94,77266.12,29.2,0.6565,0.00055,9.86319]
[1779744433128,24.94,77268.22,29.2,0.65764,0.00055,9.85114]
[1779744438163,24.94,77269.18,29.2,0.65816,0.00055,9.84554]
[1779744440528,24.94,77269.21,29.2,0.65818,0.00055,9.84534]
[1779744446468,24.95,77270.16,29.2,0.6587,0.00055,9.83982]
[1779744453268,24.95,77270.22,29.2,0.65884,0.00055,9.83054]
[1779744461325,24.95,77271.21,29.2,0.65937,0.00055,9.82484]
[1779744462225,24.95,77271.21,29.2,0.65937,0.00055,9.82484]
[1779744462262,24.95,77271.21,29.2,0.65937,0.00055,9.82484]
[1779744462575,24.95,77271.21,29.2,0.65937,0.00055,9.82484]
[1779744467346,24.95,77270.99,29.2,0.65924,0.00055,9.82624]
[1779744467369,24.95,77270.99,29.2,0.65924,0.00055,9.82624]
[1779744467448,24.95,77271.85,29.2,0.6597,0.00055,9.82119]
[1779744468287,24.95,77271.85,29.2,0.6597,0.00055,9.82119]
[1779744468374,24.95,77275.35,29.2,0.66162,0.00055,9.80036]
[1779744468834,24.95,77275.35,29.2,0.66162,0.00055,9.80036]
[1779744469467,24.95,77275.35,29.2,0.66162,0.00055,9.80036]
[1779744470388,24.95,77277.24,29.2,0.66265,0.00055,9.78907]
[1779744477437,24.95,77278.52,29.2,0.66334,0.00055,9.78147]
[1779744482472,24.96,77279.14,29.2,0.66367,0.00055,9.77782]
[1779744487507,24.96,77279.19,29.2,0.66369,0.00055,9.77762]
[1779744487900,24.96,77279.19,29.2,0.66369,0.00055,9.77762]
[1779744488513,24.96,77281.84,29.2,0.66513,0.00054,9.76153]
[1779744490528,24.96,77286.12,29.2,0.66745,0.00054,9.73532]
[1779744491907,24.96,77285.77,29.2,0.66726,0.00054,9.73752]
[1779744492542,24.96,77290.82,29.2,0.66999,0.00054,9.70619]
[1779744493549,24.96,77292.13,29.2,0.6707,0.00054,9.69805]
[1779744498584,24.96,77292.0,29.2,0.6706,0.00054,9.69923]
[1779744501605,24.97,77293.35,29.2,0.67131,0.00054,9.69097]
[1779744503048,24.97,77292.89,29.2,0.67106,0.00054,9.69389]
[1779744503565,24.97,77292.89,29.2,0.67106,0.00054,9.69389]
[1779744511223,24.97,77292.94,29.2,0.67108,0.00054,9.69364]
[1779744514024,24.97,77292.94,29.2,0.67121,0.00054,9.68443]
[1779744515331,24.97,77292.94,29.2,0.67121,0.00054,9.68441]
[1779744515432,24.97,77289.73,29.2,0.66947,0.00054,9.70451]
[1779744520737,24.97,77289.79,29.2,0.66952,0.00054,9.70394]
[1779744525774,24.97,77289.79,29.2,0.66952,0.00054,9.70394]
[1779744531815,24.96,77291.55,29.2,0.6705,0.00054,9.69264]
[1779744534096,24.96,77291.55,29.2,0.6705,0.00054,9.69264]
[1779744534100,24.96,77291.55,29.2,0.6705,0.00054,9.69264]
[1779744539871,24.96,77290.85,29.2,0.67014,0.00054,9.69685]
[1779744546920,24.96,77290.58,29.2,0.67,0.00054,9.69838]
[1779744548632,24.96,77290.58,29.2,0.67,0.00054,9.69838]
[1779744557997,24.95,77290.46,29.2,0.66996,0.00054,9.69884]
[1779744563033,24.95,77290.47,29.2,0.66998,0.00054,9.69865]
[1779744568068,24.95,77290.54,29.2,0.67003,0.00054,9.69809]
[1779744574111,24.95,77290.82,29.2,0.67032,0.00054,9.68704]
[1779744587202,24.94,77290.74,29.2,0.67029,0.00054,9.68727]
[1779744592033,24.94,77290.74,29.2,0.67029,0.00054,9.68727]
[1779744598278,24.94,77292.12,29.2,0.67106,0.00054,9.67841]
[1779744603314,24.94,77291.56,29.2,0.67076,0.00054,9.68186]
[1779744608350,24.94,77292.5,29.2,0.67128,0.00054,9.67586]
[1779744615399,24.94,77293.23,29.2,0.67168,0.00054,9.67118]
[1779744620435,24.94,77295.38,29.2,0.67285,0.00054,9.65752]
[1779744623957,24.94,77295.17,29.2,0.67273,0.00054,9.65885]
[1779744624462,24.94,77295.34,29.2,0.67282,0.00054,9.65778]
[1779744625005,24.94,77295.34,29.2,0.67282,0.00054,9.65778]
[1779744625071,24.94,77295.34,29.2,0.67282,0.00054,9.65778]
[1779744634532,24.94,77295.31,29.2,0.67293,0.00054,9.6488]
[1779744635539,24.94,77292.47,29.2,0.67139,0.00054,9.66679]
[1779744636545,24.94,77290.81,29.2,0.67049,0.00054,9.67724]
[1779744641582,24.94,77290.53,29.2,0.67035,0.00054,9.67889]
[1779744647623,24.93,77290.48,29.2,0.67033,0.00054,9.67908]
[1779744648421,24.93,77290.48,29.2,0.67033,0.00054,9.67908]
[1779744657693,24.93,77290.48,29.2,0.67035,0.00054,9.67889]
[1779744667763,24.93,77290.48,29.2,0.67037,0.00054,9.6787]
[1779744677835,24.93,77290.48,29.2,0.67038,0.00054,9.67852]
[1779744683877,24.93,77290.51,29.2,0.67041,0.00054,9.67823]
[1779744689919,24.92,77290.78,29.2,0.67056,0.00054,9.67644]
[1779744695961,24.92,77291.09,29.2,0.67086,0.00054,9.66524]
[1779744705027,24.92,77291.02,29.2,0.67083,0.00054,9.66558]
[1779744716104,24.92,77291.34,29.2,0.67102,0.00054,9.66344]
[1779744722146,24.92,77291.5,29.2,0.67111,0.00054,9.66238]
[1779744728188,24.92,77291.68,29.2,0.67121,0.00054,9.6612]
[1779744735236,24.92,77291.66,29.2,0.6712,0.00054,9.66127]
[1779744744433,24.92,77291.66,29.2,0.6712,0.00054,9.66127]
[1779744751348,24.92,77291.9,29.2,0.67147,0.00054,9.65046]
[1779744761419,24.92,77291.9,29.2,0.67147,0.00054,9.65043]
[1779744769477,24.92,77291.98,29.2,0.67152,0.00054,9.6499]
[1779744775519,24.92,77291.95,29.2,0.6715,0.00054,9.65007]
[1779744777534,24.92,77293.47,29.2,0.67233,0.00054,9.64044]
[1779744782569,24.92,77293.17,29.2,0.67216,0.00054,9.64238]
[1779744787604,24.92,77293.06,29.2,0.6721,0.00054,9.64309]
[1779744791019,24.92,77292.99,29.2,0.67206,0.00054,9.64354]
[1779744791632,24.92,77291.2,29.2,0.67109,0.00054,9.65483]
[1779744802708,24.91,77291.23,29.2,0.67113,0.00054,9.65437]
[1779744811225,24.91,77291.27,29.2,0.67116,0.00054,9.65402]
[1779744822849,24.91,77291.03,29.2,0.67119,0.00054,9.64596]
[1779744827113,24.91,77291.03,29.2,0.67119,0.00054,9.64596]
[1779744827886,24.9,77286.7,29.2,0.66884,0.00055,9.67301]
[1779744828893,24.9,77284.54,29.2,0.66766,0.00055,9.6864]
[1779744833927,24.9,77284.58,29.2,0.66771,0.00055,9.68589]
[1779744839970,24.9,77284.87,29.2,0.66789,0.00055,9.6838]
[1779744843999,24.89,77283.49,29.2,0.66715,0.00055,9.69215]
[1779744849034,24.89,77283.6,29.2,0.66723,0.00055,9.69122]
[1779744854069,24.89,77283.76,29.2,0.66734,0.00055,9.68999]
[1779744860111,24.88,77284.09,29.2,0.66755,0.00055,9.68767]
[1779744865145,24.88,77284.0,29.2,0.66752,0.00055,9.68801]
[1779744874284,24.88,77283.85,29.2,0.66744,0.00055,9.68882]
[1779744875216,24.88,77280.33,29.2,0.66565,0.00055,9.70117]
[1779744880251,24.88,77279.52,29.2,0.66521,0.00055,9.70614]
[1779744885286,24.88,77279.9,29.2,0.66542,0.00055,9.7038]
[1779744888985,24.87,77279.74,29.2,0.66533,0.00055,9.70478]
[1779744895356,24.87,77278.23,29.2,0.6645,0.00055,9.714]
[1779744897433,24.87,77278.32,29.2,0.66455,0.00055,9.71344]
[1779744897534,24.87,77280.67,29.2,0.66584,0.00055,9.69904]
[1779744902405,24.87,77282.77,29.2,0.667,0.00055,9.6861]
[1779744907440,24.87,77284.44,29.2,0.66791,0.00055,9.67571]
[1779744910029,24.87,77285.66,29.2,0.66858,0.00055,9.66812]
[1779744910700,24.87,77286.41,29.2,0.66899,0.00055,9.66345]
[1779744913312,24.87,77285.97,29.2,0.66875,0.00055,9.66621]
[1779744913332,24.87,77285.97,29.2,0.66875,0.00055,9.66621]
[1779744914935,24.87,77286.6,29.2,0.66909,0.00055,9.66228]
[1779744914943,24.88,77291.6,29.2,0.67182,0.00055,9.63089]
[1779744915496,24.88,77294.55,29.2,0.67342,0.00054,9.61211]
[1779744916399,24.88,77294.55,29.2,0.67342,0.00054,9.61211]
[1779744917511,24.88,77300.3,29.2,0.67654,0.00054,9.57511]
[1779744918405,24.88,77300.3,29.2,0.67654,0.00054,9.57511]
[1779744918902,24.88,77300.3,29.2,0.67654,0.00054,9.57511]
[1779744920408,24.88,77299.96,29.2,0.67635,0.00054,9.5774]
[1779744922908,24.88,77300.05,29.2,0.67639,0.00054,9.57689]
[1779744923408,24.88,77300.13,29.2,0.67643,0.00054,9.57645]
[1779744923526,24.88,77300.13,29.2,0.67643,0.00054,9.57645]
[1779744923909,24.88,77300.13,29.2,0.67643,0.00054,9.57645]
[1779744923968,24.88,77300.13,29.2,0.67643,0.00054,9.57645]
[1779744925567,24.88,77301.38,29.2,0.6771,0.00054,9.56841]
[1779744926973,24.88,77301.38,29.2,0.6771,0.00054,9.56841]
[1779744927581,24.88,77301.73,29.2,0.67728,0.00054,9.56622]
[1779744932615,24.88,77304.23,29.2,0.67875,0.00054,9.54086]
[1779744939124,24.89,77304.47,29.2,0.67886,0.00054,9.53953]
[1779744944700,24.89,77302.58,29.2,0.6778,0.00054,9.55237]
[1779744948727,24.9,77304.9,29.2,0.67903,0.00054,9.53737]
[1779744958797,24.9,77304.9,29.2,0.67899,0.00054,9.53794]
[1779744962345,24.9,77304.47,29.2,0.67874,0.00054,9.54092]
[1779744962350,24.9,77304.47,29.2,0.67874,0.00054,9.54092]
[1779744964602,24.91,77305.26,29.2,0.67916,0.00054,9.53584]
[1779744964628,24.91,77305.26,29.2,0.67916,0.00054,9.53584]
[1779744964962,24.91,77305.26,29.2,0.67916,0.00054,9.53584]
[1779744965063,24.91,77302.25,29.2,0.67753,0.00054,9.55563]
[1779744965159,24.91,77302.25,29.2,0.67753,0.00054,9.55563]
[1779744965846,24.91,77298.0,29.2,0.67523,0.00054,9.58316]
[1779744966854,24.91,77296.23,29.2,0.67426,0.00054,9.59456]
[1779744971704,24.91,77295.95,29.2,0.67411,0.00054,9.59638]
[1779744971723,24.91,77295.95,29.2,0.67411,0.00054,9.59638]
[1779744971757,24.91,77295.95,29.2,0.67411,0.00054,9.59638]
[1779744971792,24.91,77295.95,29.2,0.67411,0.00054,9.59638]
[1779744971796,24.91,77295.95,29.2,0.67411,0.00054,9.59638]
[1779744971972,24.91,77295.95,29.2,0.67411,0.00054,9.59638]
[1779744972010,24.91,77284.34,29.2,0.66778,0.00055,9.66955]
[1779744972137,24.91,77284.34,29.2,0.66778,0.00055,9.66955]
[1779744972718,24.91,77284.34,29.2,0.66778,0.00055,9.66955]
[1779744972850,24.91,77284.34,29.2,0.66778,0.00055,9.66955]
[1779744972976,24.91,77284.34,29.2,0.66778,0.00055,9.66955]
[1779744973028,24.91,77267.14,29.2,0.6583,0.00055,9.77354]
[1779744973685,24.91,77267.14,29.2,0.6583,0.00055,9.77354]
[1779744974057,24.91,77264.29,29.2,0.65672,0.00055,9.79026]
[1779744975522,24.91,77264.15,29.2,0.65664,0.00055,9.79109]
[1779744978461,24.91,77263.98,29.2,0.65656,0.00055,9.79196]
[1779744980379,24.91,77263.94,29.2,0.65654,0.00055,9.79216]
[1779744980384,24.91,77263.94,29.2,0.65654,0.00055,9.79216]
[1779744980415,24.91,77263.94,29.2,0.65654,0.00055,9.79216]
[1779744980440,24.91,77263.94,29.2,0.65654,0.00055,9.79216]
[1779744980505,24.91,77263.94,29.2,0.65654,0.00055,9.79216]
[1779744981056,24.91,77263.94,29.2,0.65654,0.00055,9.79216]
[1779744980956,24.91,77244.5,29.2,0.6457,0.00056,9.90178]
[1779744981509,24.91,77244.5,29.2,0.6457,0.00056,9.90178]
[1779744981963,24.91,77233.76,29.2,0.63964,0.00056,9.95928]
[1779744982970,24.91,77230.16,29.2,0.63761,0.00057,9.97802]
[1779744986058,24.91,77229.87,29.2,0.63745,0.00057,9.97947]
[1779744986080,24.91,77229.87,29.2,0.63745,0.00057,9.97947]
[1779744986101,24.91,77229.87,29.2,0.63745,0.00057,9.97947]
[1779744986335,24.9,77230.39,29.2,0.63775,0.00057,9.97675]
[1779744986998,24.9,77228.76,29.2,0.63683,0.00057,9.98516]
[1779744987420,24.9,77228.76,29.2,0.63683,0.00057,9.98516]
[1779744988573,24.9,77228.79,29.2,0.63684,0.00057,9.985]
[1779744989151,24.9,77228.3,29.2,0.63657,0.00057,9.98751]
[1779744989636,24.9,77228.3,29.2,0.63657,0.00057,9.98751]
[1779744989649,24.9,77228.3,29.2,0.63657,0.00057,9.98751]
[1779744989689,24.9,77228.3,29.2,0.63657,0.00057,9.98751]
[1779744990020,24.9,77238.46,29.2,0.64231,0.00056,9.93428]
[1779744991027,24.9,77245.74,29.2,0.64651,0.00056,9.88584]
[1779744995055,24.9,77248.46,29.2,0.64804,0.00056,9.87083]
[1779745000090,24.91,77248.38,29.2,0.64798,0.00056,9.87145]
[1779745005125,24.91,77248.35,29.2,0.64794,0.00056,9.87183]
[1779745011169,24.91,77250.15,29.2,0.64893,0.00056,9.86209]
[1779745020231,24.92,77250.04,29.2,0.64882,0.00056,9.86311]
[1779745026316,24.92,77250.4,29.2,0.64901,0.00056,9.86128]
[1779745026491,24.92,77250.4,29.2,0.64901,0.00056,9.86128]
[1779745027151,24.92,77250.4,29.2,0.64901,0.00056,9.86128]
[1779745026499,24.93,77253.57,29.2,0.65077,0.00056,9.84364]
[1779745028069,24.93,77261.06,29.2,0.65493,0.00056,9.80114]
[1779745032154,24.93,77262.39,29.2,0.65567,0.00056,9.79346]
[1779745032131,24.93,77263.85,29.2,0.65644,0.00055,9.78532]
[1779745032323,24.93,77263.8,29.2,0.65642,0.00055,9.78561]
[1779745035069,24.94,77264.0,29.2,0.65652,0.00055,9.78451]
[1779745035132,24.94,77264.11,29.2,0.65657,0.00055,9.78401]
[1779745035273,24.94,77264.11,29.2,0.65657,0.00055,9.78401]
[1779745035403,24.94,77264.11,29.2,0.65657,0.00055,9.78401]
[1779745035451,24.94,77258.98,29.2,0.65372,0.00056,9.81361]
[1779745036290,24.94,77258.98,29.2,0.65372,0.00056,9.81361]
[1779745036965,24.94,77258.98,29.2,0.65372,0.00056,9.81361]
[1779745036983,24.94,77258.98,29.2,0.65372,0.00056,9.81361]
[1779745037067,24.94,77250.12,29.2,0.64877,0.00056,9.86366]
[1779745038069,24.94,77245.21,29.2,0.64602,0.00056,9.89072]
[1779745038428,24.94,77245.21,29.2,0.64602,0.00056,9.89072]
[1779745038441,24.94,77243.2,29.2,0.64489,0.00056,9.90165]
[1779745039559,24.94,77243.2,29.2,0.64489,0.00056,9.90165]
[1779745039660,24.94,77243.14,29.2,0.64486,0.00056,9.90199]
[1779745045414,24.95,77241.85,29.2,0.64409,0.00056,9.90933]
[1779745048435,24.95,77238.77,29.2,0.64235,0.00056,9.926]
[1779745051232,24.95,77238.54,29.2,0.64221,0.00056,9.92727]
[1779745051502,24.95,77238.54,29.2,0.64221,0.00056,9.92727]
[1779745051507,24.95,77238.54,29.2,0.64221,0.00056,9.92727]
[1779745051571,24.95,77238.54,29.2,0.64231,0.00056,9.91835]
[1779745052463,24.95,77236.02,29.2,0.64089,0.00056,9.93175]
[1779745057425,24.96,77235.38,29.2,0.64051,0.00056,9.93526]
[1779745057524,24.96,77235.38,29.2,0.64051,0.00056,9.93526]
[1779745057648,24.96,77235.38,29.2,0.64051,0.00056,9.93526]
[1779745057816,24.96,77235.38,29.2,0.64051,0.00056,9.93526]
[1779745058066,24.96,77235.38,29.2,0.64051,0.00056,9.93526]
[1779745058107,24.96,77233.37,29.2,0.63937,0.00056,9.94586]
[1779745058504,24.96,77229.37,29.2,0.63711,0.00057,9.96659]
[1779745059928,24.96,77229.37,29.2,0.63711,0.00057,9.96659]
[1779745063693,24.96,77230.88,29.2,0.63796,0.00057,9.95887]
[1779745063698,24.96,77230.88,29.2,0.63796,0.00057,9.95887]
[1779745063965,24.96,77230.88,29.2,0.63796,0.00057,9.95887]
[1779745064008,24.96,77230.79,29.2,0.6379,0.00057,9.95937]
[1779745064276,24.96,77230.79,29.2,0.6379,0.00057,9.95937]
[1779745065038,24.96,77230.79,29.2,0.6379,0.00057,9.95937]
[1779745065128,24.96,77220.92,29.2,0.63231,0.00057,10.00943]
[1779745065554,24.96,77218.95,29.2,0.63119,0.00057,10.01919]
[1779745070589,24.96,77218.88,29.2,0.63115,0.00057,10.0195]
[1779745075624,24.96,77217.43,29.2,0.63033,0.00057,10.02659]
[1779745080424,24.96,77217.38,29.2,0.6303,0.00057,10.02685]
[1779745080737,24.96,77217.38,29.2,0.6303,0.00057,10.02685]
[1779745080781,24.96,77217.38,29.2,0.6303,0.00057,10.02685]
[1779745080816,24.96,77217.38,29.2,0.6303,0.00057,10.02685]
[1779745080913,24.96,77217.38,29.2,0.6303,0.00057,10.02685]
[1779745081058,24.96,77217.38,29.2,0.6303,0.00057,10.02685]
[1779745081094,24.96,77217.38,29.2,0.6303,0.00057,10.02685]
[1779745081160,24.96,77217.38,29.2,0.6303,0.00057,10.02684]
[1779745081344,24.96,77217.38,29.2,0.6303,0.00057,10.02684]
[1779745081510,24.96,77217.38,29.2,0.6303,0.00057,10.02684]
[1779745081854,24.96,77217.38,29.2,0.6303,0.00057,10.02684]
[1779745082115,24.96,77217.38,29.2,0.6303,0.00057,10.02684]
[1779745082118,24.96,77235.67,29.2,0.64066,0.00056,9.93386]
[1779745082853,24.96,77227.64,29.2,0.63612,0.00057,9.97552]
[1779745083568,24.96,77227.64,29.2,0.63612,0.00057,9.97552]
[1779745084577,24.96,77227.48,29.2,0.63603,0.00057,9.97633]
[1779745084691,24.96,77229.2,29.2,0.63701,0.00057,9.96754]
[1779745089726,24.96,77228.37,29.2,0.63652,0.00057,9.9719]
[1779745098789,24.96,77227.91,29.2,0.63624,0.00057,9.97443]
[1779745099553,24.96,77227.91,29.2,0.63624,0.00057,9.97443]
[1779745100499,24.96,77227.83,29.2,0.6362,0.00057,9.97486]
[1779745101102,24.96,77227.83,29.2,0.6362,0.00057,9.97486]
[1779745101106,24.96,77227.83,29.2,0.6362,0.00057,9.97486]
[1779745101204,24.97,77227.83,29.2,0.63619,0.00057,9.97489]
[1779745102130,24.97,77227.83,29.2,0.63619,0.00057,9.97489]
[1779745102151,24.97,77226.51,29.2,0.63544,0.00057,9.98163]
[1779745103824,24.97,77224.46,29.2,0.63428,0.00057,9.99202]
[1779745105026,24.97,77224.46,29.2,0.63428,0.00057,9.99202]
[1779745105252,24.97,77224.53,29.2,0.63432,0.00057,9.99168]
[1779745105328,24.97,77224.53,29.2,0.63432,0.00057,9.99168]
[1779745105838,24.97,77219.93,29.2,0.63171,0.00057,10.01466]
[1779745109867,24.97,77218.32,29.2,0.6308,0.00057,10.02256]
[1779745116914,24.96,77217.46,29.2,0.63041,0.00057,10.01779]
[1779745117771,24.96,77217.46,29.2,0.63041,0.00057,10.01779]
[1779745117825,24.96,77217.46,29.2,0.63041,0.00057,10.01779]
[1779745117922,24.96,77219.89,29.2,0.6318,0.00057,10.00581]
[1779745118929,24.96,77224.47,29.2,0.6344,0.00057,9.98291]
[1779745122957,24.97,77226.97,29.2,0.63581,0.00057,9.97031]
[1779745127992,24.97,77227.15,29.2,0.6359,0.00057,9.96949]
[1779745135041,24.97,77227.1,29.2,0.63586,0.00057,9.96989]
[1779745143097,24.97,77226.39,29.2,0.63543,0.00057,9.97368]
[1779745150146,24.98,77226.57,29.2,0.63552,0.00057,9.97289]
[1779745155180,24.98,77225.79,29.2,0.63507,0.00057,9.97693]
[1779745165251,24.98,77226.04,29.2,0.6352,0.00057,9.97582]
[1779745172192,24.98,77226.43,29.2,0.63541,0.00057,9.97389]
[1779745176242,24.99,77226.29,29.2,0.63542,0.00057,9.96576]
[1779745176267,24.99,77226.29,29.2,0.63542,0.00057,9.96576]
[1779745176328,24.99,77229.35,29.2,0.63715,0.00057,9.95015]
[1779745176524,24.99,77229.35,29.2,0.63715,0.00057,9.95015]
[1779745177222,24.99,77229.35,29.2,0.63715,0.00057,9.95015]
[1779745177335,24.99,77235.15,29.2,0.64043,0.00056,9.92004]
[1779745177406,24.99,77235.15,29.2,0.64043,0.00056,9.92004]
[1779745178343,24.99,77238.59,29.2,0.64236,0.00056,9.90187]
[1779745182929,24.99,77238.13,29.2,0.64209,0.00056,9.90441]
[1779745182978,24.99,77238.13,29.2,0.64209,0.00056,9.90441]
[1779745183336,24.99,77238.23,29.2,0.64215,0.00056,9.90394]
[1779745183516,24.99,77238.23,29.2,0.64215,0.00056,9.90394]
[1779745184291,24.99,77238.23,29.2,0.64215,0.00056,9.90394]
[1779745183618,24.99,77246.83,29.2,0.64698,0.00056,9.85753]
[1779745184384,24.99,77249.26,29.2,0.64834,0.00056,9.84417]
[1779745185449,24.99,77249.26,29.2,0.64834,0.00056,9.84417]
[1779745185487,24.99,77249.26,29.2,0.64834,0.00056,9.84417]
[1779745185945,24.99,77250.8,29.2,0.64919,0.00056,9.83566]
[1779745191432,25.0,77251.81,29.2,0.64973,0.00056,9.83034]
[1779745196469,25.0,77252.82,29.2,0.65026,0.00056,9.82504]
[1779745198296,25.0,77252.82,29.2,0.65026,0.00056,9.82504]
[1779745197475,25.0,77254.41,29.2,0.65114,0.00056,9.8162]
[1779745198396,25.0,77254.41,29.2,0.65114,0.00056,9.8162]
[1779745198483,25.01,77256.09,29.2,0.65207,0.00056,9.80681]
[1779745200116,25.01,77256.09,29.2,0.65207,0.00056,9.80681]
[1779745200219,25.01,77256.03,29.2,0.65203,0.00056,9.80723]
[1779745201271,25.01,77257.99,29.2,0.6531,0.00056,9.79629]
[1779745201849,25.01,77257.99,29.2,0.6531,0.00056,9.79629]
[1779745202300,25.01,77257.99,29.2,0.6531,0.00056,9.79629]
[1779745202047,25.01,77266.89,29.2,0.65804,0.00055,9.74495]
[1779745204525,25.02,77268.3,29.2,0.65878,0.00055,9.7371]
[1779745206122,25.02,77268.3,29.2,0.65878,0.00055,9.7371]
[1779745211574,25.03,77266.8,29.2,0.65786,0.00055,9.74685]
[1779745217616,25.04,77266.95,29.2,0.65788,0.00055,9.74674]
[1779745225675,25.06,77267.0,29.2,0.65781,0.00055,9.74748]
[1779745227913,25.06,77267.02,29.2,0.65781,0.00055,9.74749]
[1779745228818,25.06,77267.02,29.2,0.6578,0.00055,9.74757]
[1779745229703,25.07,77270.53,29.2,0.65972,0.00055,9.72715]
[1779745231606,25.07,77270.27,29.2,0.65957,0.00055,9.72878]
[1779745232633,25.07,77270.59,29.2,0.65986,0.00055,9.71784]
[1779745233581,25.07,77270.7,29.2,0.65991,0.00055,9.71729]
[1779745234854,25.07,77271.1,29.2,0.66012,0.00055,9.71502]
[1779745234954,25.07,77271.1,29.2,0.66012,0.00055,9.71502]
[1779745235501,25.07,77271.19,29.2,0.66017,0.00055,9.7145]
[1779745239850,25.07,77271.37,29.2,0.66027,0.00055,9.71346]
[1779745239902,25.07,77271.37,29.2,0.66027,0.00055,9.71346]
[1779745240143,25.07,77271.37,29.2,0.66027,0.00055,9.71346]
[1779745241093,25.07,77276.43,29.2,0.66305,0.00055,9.68332]
[1779745241446,25.07,77276.43,29.2,0.66305,0.00055,9.68332]
[1779745241789,25.07,77276.81,29.2,0.66326,0.00055,9.68105]
[1779745243749,25.07,77276.93,29.2,0.66332,0.00055,9.68036]
[1779745245818,25.07,77279.71,29.2,0.66484,0.00055,9.66365]
[1779745247041,25.07,77279.71,29.2,0.66484,0.00055,9.66365]
[1779745251860,25.08,77281.89,29.2,0.66601,0.00055,9.65064]
[1779745254157,25.08,77283.27,29.2,0.66676,0.00055,9.64231]
[1779745255577,25.08,77283.43,29.2,0.66684,0.00055,9.64139]
[1779745259914,25.08,77284.43,29.2,0.66736,0.00055,9.6355]
[1779745260024,25.08,77284.43,29.2,0.66736,0.00055,9.6355]
[1779745260286,25.08,77284.43,29.2,0.66736,0.00055,9.6355]
[1779745260340,25.08,77283.64,29.2,0.66692,0.00055,9.64047]
[1779745260455,25.08,77283.64,29.2,0.66692,0.00055,9.64047]
[1779745260922,25.08,77278.04,29.2,0.66386,0.00055,9.6745]
[1779745261930,25.09,77274.42,29.2,0.66187,0.00055,9.69622]
[1779745264021,25.09,77274.56,29.2,0.66194,0.00055,9.6954]
[1779745265164,25.09,77274.49,29.2,0.6619,0.00055,9.69583]
[1779745265193,25.09,77271.02,29.2,0.65999,0.00055,9.71642]
[1779745265957,25.09,77268.66,29.2,0.65869,0.00055,9.73028]
[1779745266775,25.09,77268.66,29.2,0.65869,0.00055,9.73028]
[1779745268979,25.08,77265.2,29.2,0.65678,0.00055,9.75039]
[1779745274553,25.08,77264.78,29.2,0.65656,0.00055,9.75272]
[1779745278961,25.08,77264.13,29.2,0.65622,0.00055,9.75627]
[1779745278991,25.08,77264.13,29.2,0.65622,0.00055,9.75627]
[1779745279063,25.08,77264.13,29.2,0.65623,0.00055,9.75623]
[1779745279449,25.08,77264.13,29.2,0.65623,0.00055,9.75623]
[1779745281063,25.08,77260.21,29.2,0.65406,0.00055,9.77864]
[1779745283078,25.08,77261.59,29.2,0.65484,0.00055,9.77064]
[1779745288112,25.07,77262.22,29.2,0.65521,0.00055,9.76676]
[1779745297085,25.07,77262.59,29.2,0.65555,0.00055,9.75534]
[1779745297177,25.06,77262.29,29.2,0.65541,0.00055,9.75677]
[1779745298184,25.06,77270.28,29.2,0.65984,0.00055,9.71017]
[1779745302036,25.06,77270.59,29.2,0.66002,0.00055,9.70824]
[1779745302088,25.06,77270.59,29.2,0.66002,0.00055,9.70824]
[1779745302212,25.06,77272.55,29.2,0.6611,0.00055,9.69661]
[1779745306240,25.06,77273.9,29.2,0.66185,0.00055,9.68854]
[1779745307247,25.06,77275.43,29.2,0.66269,0.00055,9.67939]
[1779745307530,25.06,77275.43,29.2,0.66269,0.00055,9.67939]
[1779745310566,25.06,77276.58,29.2,0.66332,0.00055,9.67253]
[1779745310598,25.06,77276.58,29.2,0.66332,0.00055,9.67253]
[1779745311275,25.06,77278.63,29.2,0.66444,0.00055,9.66018]
[1779745316468,25.06,77278.9,29.2,0.66458,0.00055,9.65861]
[1779745320336,25.06,77278.9,29.2,0.66458,0.00055,9.65864]
[1779745320900,25.06,77278.87,29.2,0.66456,0.00055,9.65889]
[1779745321726,25.06,77278.73,29.2,0.66448,0.00055,9.65977]
[1779745326061,25.07,77276.75,29.2,0.66338,0.00055,9.67184]
[1779745328398,25.07,77278.26,29.2,0.6642,0.00055,9.66282]
[1779745329027,25.07,77278.26,29.2,0.6642,0.00055,9.66282]
[1779745338468,25.07,77278.26,29.2,0.66417,0.00055,9.66317]
[1779745347120,25.07,77278.26,29.2,0.66417,0.00055,9.66317]
[1779745350300,25.08,77278.73,29.2,0.66439,0.00055,9.66075]
[1779745356594,25.08,77278.39,29.2,0.66429,0.00055,9.65397]
[1779745364256,25.09,77277.96,29.2,0.66404,0.00055,9.65673]
[1779745365657,25.09,77282.39,29.2,0.66645,0.00055,9.63005]
[1779745366664,25.09,77286.86,29.2,0.66889,0.00055,9.60259]
[1779745368678,25.09,77288.31,29.2,0.66968,0.00055,9.59371]
[1779745371391,25.09,77289.04,29.2,0.67007,0.00054,9.58918]
[1779745371445,25.09,77289.04,29.2,0.67007,0.00054,9.58918]
[1779745371451,25.09,77289.04,29.2,0.67007,0.00054,9.58918]
[1779745371698,25.09,77290.89,29.2,0.67108,0.00054,9.57766]
[1779745372706,25.09,77292.38,29.2,0.67189,0.00054,9.56831]
[1779745374487,25.09,77292.38,29.2,0.67189,0.00054,9.56831]
[1779745374988,25.09,77292.29,29.2,0.67184,0.00054,9.56886]
[1779745375072,25.09,77295.92,29.2,0.67381,0.00054,9.54593]
[1779745376119,25.09,77295.92,29.2,0.67381,0.00054,9.54593]
[1779745381769,25.09,77296.56,29.2,0.67417,0.00054,9.54174]
[1779745387529,25.09,77296.61,29.2,0.6742,0.00054,9.54138]
[1779745391431,25.09,77296.56,29.2,0.67418,0.00054,9.54167]
[1779745391532,25.09,77296.58,29.2,0.67419,0.00054,9.54156]
[1779745394860,25.09,77298.18,29.2,0.67505,0.00054,9.53139]
[1779745399894,25.09,77297.04,29.2,0.6744,0.00054,9.53899]
[1779745404928,25.1,77297.01,29.2,0.67436,0.00054,9.53947]
[1779745405030,25.1,77297.01,29.2,0.67436,0.00054,9.53954]
[1779745406980,25.1,77297.04,29.2,0.67437,0.00054,9.53936]
[1779745407219,25.1,77297.04,29.2,0.67437,0.00054,9.53936]
[1779745407342,25.1,77297.04,29.2,0.67437,0.00054,9.53936]
[1779745407474,25.1,77297.04,29.2,0.67437,0.00054,9.53936]
[1779745407592,25.1,77297.01,29.2,0.67436,0.00054,9.53956]
[1779745407708,25.1,77297.01,29.2,0.67436,0.00054,9.53956]
[1779745408363,25.1,77297.01,29.2,0.67436,0.00054,9.53956]
[1779745408533,25.1,77297.01,29.2,0.67436,0.00054,9.53956]
[1779745408497,25.1,77283.7,29.2,0.66711,0.00055,9.6227]
[1779745408958,25.1,77277.13,29.2,0.66351,0.00055,9.66259]
[1779745409964,25.1,77275.44,29.2,0.66259,0.00055,9.67269]
[1779745411450,25.1,77275.44,29.2,0.66259,0.00055,9.67269]
[1779745412547,25.1,77275.48,29.2,0.66274,0.00055,9.66318]
[1779745421011,25.1,77274.62,29.2,0.66226,0.00055,9.66839]
[1779745421076,25.1,77274.62,29.2,0.66226,0.00055,9.66839]
[1779745421123,25.1,77274.62,29.2,0.66226,0.00055,9.66839]
[1779745421271,25.1,77274.12,29.2,0.66198,0.00055,9.67142]
[1779745422005,25.1,77274.12,29.2,0.66198,0.00055,9.67142]
[1779745422066,25.1,77261.05,29.2,0.65475,0.00056,9.7478]
[1779745423493,25.1,77260.62,29.2,0.65451,0.00056,9.75029]
[1779745426418,25.1,77260.59,29.2,0.65449,0.00056,9.75048]
[1779745427690,25.1,77259.53,29.2,0.6539,0.00056,9.75654]
[1779745428419,25.1,77260.67,29.2,0.65453,0.00056,9.75005]
[1779745429027,25.1,77260.67,29.2,0.65453,0.00056,9.75005]
[1779745429116,25.1,77268.53,29.2,0.65888,0.00055,9.70457]
[1779745430123,25.1,77271.83,29.2,0.66071,0.00055,9.68512]
[1779745430704,25.1,77271.83,29.2,0.66071,0.00055,9.68512]
[1779745430749,25.1,77271.83,29.2,0.66071,0.00055,9.68512]
[1779745431168,25.1,77278.71,29.2,0.66449,0.00055,9.64397]
[1779745432022,25.1,77278.71,29.2,0.66449,0.00055,9.64397]
[1779745432077,25.1,77278.71,29.2,0.66449,0.00055,9.64397]
[1779745432137,25.1,77282.03,29.2,0.66631,0.00055,9.62384]
[1779745433002,25.1,77282.03,29.2,0.66631,0.00055,9.62384]
[1779745433405,25.1,77283.74,29.2,0.66724,0.00055,9.61348]
[1779745433957,25.1,77283.74,29.2,0.66724,0.00055,9.61348]
[1779745434063,25.1,77283.74,29.2,0.66724,0.00055,9.61348]
[1779745434081,25.1,77283.74,29.2,0.66724,0.00055,9.61348]
[1779745434425,25.1,77283.74,29.2,0.66724,0.00055,9.61348]
[1779745434590,25.1,77279.93,29.2,0.66515,0.00055,9.63672]
[1779745434801,25.1,77279.93,29.2,0.66515,0.00055,9.63672]
[1779745435125,25.1,77279.93,29.2,0.66515,0.00055,9.63672]
[1779745435158,25.1,77276.04,29.2,0.66301,0.00055,9.66018]
[1779745435625,25.1,77276.04,29.2,0.66301,0.00055,9.66018]
[1779745436029,25.1,77276.04,29.2,0.66301,0.00055,9.66018]
[1779745436346,25.1,77276.04,29.2,0.66301,0.00055,9.66018]
[1779745436448,25.1,77272.65,29.2,0.66114,0.00055,9.68042]
[1779745437579,25.1,77272.65,29.2,0.66114,0.00055,9.68042]
[1779745437171,25.1,77267.24,29.2,0.65816,0.00055,9.71224]
[1779745437646,25.1,77267.24,29.2,0.65816,0.00055,9.71224]
[1779745437987,25.1,77267.24,29.2,0.65816,0.00055,9.71224]
[1779745438336,25.1,77267.24,29.2,0.65816,0.00055,9.71224]
[1779745438517,25.1,77267.24,29.2,0.65816,0.00055,9.71224]
[1779745438584,25.1,77266.41,29.2,0.6577,0.00055,9.71703]
[1779745439248,25.1,77266.41,29.2,0.6577,0.00055,9.71703]
[1779745439298,25.1,77265.98,29.2,0.65747,0.00055,9.71953]
[1779745440622,25.1,77265.98,29.2,0.65747,0.00055,9.71953]
[1779745440838,25.1,77265.63,29.2,0.65728,0.00055,9.72154]
[1779745441042,25.1,77265.63,29.2,0.65728,0.00055,9.72154]
[1779745441415,25.1,77263.1,29.2,0.65588,0.00055,9.73613]
[1779745442207,25.1,77266.4,29.2,0.65771,0.00055,9.71699]
[1779745443928,25.1,77267.44,29.2,0.65828,0.00055,9.71091]
[1779745444508,25.1,77267.44,29.2,0.65828,0.00055,9.71091]
[1779745444554,25.1,77268.97,29.2,0.65912,0.00055,9.70202]
[1779745446185,25.1,77269.04,29.2,0.65916,0.00055,9.70161]
[1779745446357,25.1,77269.04,29.2,0.65916,0.00055,9.70161]
[1779745446459,25.1,77267.59,29.2,0.65835,0.00055,9.71025]
[1779745446823,25.1,77267.59,29.2,0.65835,0.00055,9.71025]
[1779745447590,25.1,77267.59,29.2,0.65835,0.00055,9.71025]
[1779745447245,25.1,77265.93,29.2,0.65743,0.00055,9.71992]
[1779745448255,25.11,77258.14,29.2,0.6531,0.00056,9.76468]
[1779745450048,25.11,77258.99,29.2,0.65357,0.00056,9.75992]
[1779745451276,25.11,77256.19,29.2,0.652,0.00056,9.77582]
[1779745452374,25.11,77256.19,29.2,0.652,0.00056,9.77582]
[1779745452520,25.11,77256.19,29.2,0.652,0.00056,9.77582]
[1779745452553,25.11,77256.19,29.2,0.652,0.00056,9.77582]
[1779745452569,25.11,77254.81,29.2,0.65123,0.00056,9.78361]
[1779745452636,25.11,77254.81,29.2,0.65123,0.00056,9.78361]
[1779745452668,25.11,77254.81,29.2,0.65123,0.00056,9.78361]
[1779745452815,25.11,77254.81,29.2,0.65123,0.00056,9.78361]
[1779745453339,25.11,77254.81,29.2,0.65123,0.00056,9.78361]
[1779745453526,25.11,77254.81,29.2,0.65123,0.00056,9.78361]
[1779745453599,25.11,77242.28,29.2,0.64422,0.00056,9.85229]
[1779745454296,25.11,77238.88,29.2,0.64231,0.00056,9.8704]
[1779745455324,25.11,77238.88,29.2,0.64231,0.00056,9.8704]
[1779745455426,25.11,77238.7,29.2,0.64222,0.00056,9.87127]
[1779745461346,25.1,77238.13,29.2,0.64192,0.00056,9.87406]
[1779745462869,25.1,77238.1,29.2,0.64191,0.00056,9.87417]
[1779745463405,25.1,77238.1,29.2,0.64191,0.00056,9.87417]
[1779745464428,25.1,77238.13,29.2,0.64194,0.00056,9.87392]
[1779745464463,25.1,77238.13,29.2,0.64194,0.00056,9.87392]
[1779745464602,25.1,77236.09,29.2,0.64079,0.00056,9.88462]
[1779745465402,25.1,77236.09,29.2,0.64079,0.00056,9.88462]
[1779745465428,25.1,77227.49,29.2,0.63594,0.00057,9.92897]
[1779745467388,25.1,77224.87,29.2,0.63446,0.00057,9.94215]
[1779745468395,25.1,77222.28,29.2,0.63299,0.00057,9.95505]
[1779745473430,25.1,77220.57,29.2,0.63213,0.00057,9.95444]
[1779745475749,25.09,77219.65,29.2,0.63161,0.00057,9.95895]
[1779745475979,25.09,77219.65,29.2,0.63161,0.00057,9.95895]
[1779745476075,25.09,77219.65,29.2,0.63161,0.00057,9.95895]
[1779745476087,25.09,77219.65,29.2,0.63161,0.00057,9.95895]
[1779745476139,25.09,77219.65,29.2,0.63161,0.00057,9.95895]
[1779745478899,25.09,77219.05,29.2,0.63127,0.00057,9.96188]
[1779745479012,25.09,77219.05,29.2,0.63127,0.00057,9.96188]
[1779745479472,25.09,77221.1,29.2,0.63244,0.00057,9.95176]
[1779745480478,25.09,77223.64,29.2,0.63389,0.00057,9.9391]
[1779745483227,25.09,77224.78,29.2,0.63453,0.00057,9.93338]
[1779745483232,25.09,77224.78,29.2,0.63453,0.00057,9.93338]
[1779745483500,25.09,77227.68,29.2,0.63618,0.00057,9.91873]
[1779745483719,25.09,77227.68,29.2,0.63618,0.00057,9.91873]
[1779745484295,25.09,77227.68,29.2,0.63618,0.00057,9.91873]
[1779745484507,25.09,77235.6,29.2,0.64065,0.00056,9.87786]
[1779745487529,25.1,77237.7,29.2,0.64183,0.00056,9.8669]
[1779745492455,25.09,77237.79,29.2,0.64188,0.00056,9.86637]
[1779745498605,25.09,77239.34,29.2,0.64277,0.00056,9.85807]
[1779745498738,25.09,77239.34,29.2,0.64277,0.00056,9.85807]
[1779745503079,25.09,77239.99,29.2,0.64314,0.00056,9.85454]
[1779745503642,25.09,77241.53,29.2,0.64401,0.00056,9.84629]
[1779745506009,25.09,77241.93,29.2,0.64424,0.00056,9.84413]
[1779745506121,25.09,77241.93,29.2,0.64424,0.00056,9.84413]
[1779745506663,25.09,77239.85,29.2,0.64307,0.00056,9.85523]
[1779745511698,25.09,77237.14,29.2,0.64155,0.00056,9.86949]
[1779745517740,25.09,77237.59,29.2,0.64182,0.00056,9.86696]
[1779745524403,25.08,77237.7,29.2,0.64189,0.00056,9.86628]
[1779745527561,25.08,77237.7,29.2,0.6419,0.00056,9.8662]
[1779745528118,25.08,77237.7,29.2,0.64191,0.00056,9.86613]
[1779745533339,25.08,77237.86,29.2,0.642,0.00056,9.86524]
[1779745539895,25.07,77237.01,29.2,0.64166,0.00056,9.86043]
[1779745545937,25.07,77237.57,29.2,0.64199,0.00056,9.85734]
[1779745550972,25.07,77237.8,29.2,0.64213,0.00056,9.85602]
[1779745555991,25.07,77237.96,29.2,0.64222,0.00056,9.8551]
[1779745557771,25.07,77237.78,29.2,0.64213,0.00056,9.85601]
[1779745558115,25.07,77237.78,29.2,0.64213,0.00056,9.85601]
[1779745566077,25.06,77236.88,29.2,0.64164,0.00056,9.86059]
[1779745574134,25.06,77237.08,29.2,0.64177,0.00056,9.85936]
[1779745579169,25.06,77237.14,29.2,0.64181,0.00056,9.85894]
[1779745586218,25.06,77237.21,29.2,0.64187,0.00056,9.85843]
[1779745593267,25.05,77237.7,29.2,0.64227,0.00056,9.84663]
[1779745599309,25.05,77237.71,29.2,0.64228,0.00056,9.84648]
[1779745604343,25.05,77237.37,29.2,0.6421,0.00057,9.8482]
[1779745609249,25.05,77237.27,29.2,0.64205,0.00057,9.84868]
[1779745609282,25.05,77237.27,29.2,0.64205,0.00057,9.84868]
[1779745609290,25.05,77237.27,29.2,0.64205,0.00057,9.84868]
[1779745609333,25.05,77237.27,29.2,0.64205,0.00057,9.84868]
[1779745609419,25.05,77237.27,29.2,0.64205,0.00057,9.84868]
[1779745609493,25.05,77238.65,29.2,0.64283,0.00056,9.84132]
[1779745610386,25.05,77241.89,29.2,0.64466,0.00056,9.82395]
[1779745611379,25.05,77241.89,29.2,0.64466,0.00056,9.82395]
[1779745611393,25.05,77243.12,29.2,0.64535,0.00056,9.8173]
[1779745614427,25.05,77243.31,29.2,0.64546,0.00056,9.81627]
[1779745614500,25.05,77245.05,29.2,0.64644,0.00056,9.80682]
[1779745618510,25.05,77246.24,29.2,0.64711,0.00056,9.80035]
[1779745619474,25.05,77246.29,29.2,0.64713,0.00056,9.80009]
[1779745619554,25.05,77255.43,29.2,0.65225,0.00056,9.74932]
[1779745621465,25.05,77257.19,29.2,0.65322,0.00056,9.7395]
[1779745626501,25.06,77257.43,29.2,0.65331,0.00056,9.73865]
[1779745632542,25.07,77260.32,29.2,0.65486,0.00056,9.72277]
[1779745633294,25.07,77260.32,29.2,0.65486,0.00056,9.72277]
[1779745633744,25.07,77258.34,29.2,0.65374,0.00056,9.73429]
[1779745633988,25.07,77258.34,29.2,0.65374,0.00056,9.73429]
[1779745634556,25.07,77255.47,29.2,0.65213,0.00056,9.75055]
[1779745639591,25.08,77255.2,29.2,0.65193,0.00056,9.75259]
[1779745646878,25.09,77254.19,29.2,0.65134,0.00056,9.75858]
[1779745654697,25.1,77254.17,29.2,0.65128,0.00056,9.75915]
[1779745655322,25.1,77254.02,29.2,0.65128,0.00056,9.75122]
[1779745656813,25.1,77253.97,29.2,0.65124,0.00056,9.75157]
[1779745662752,25.11,77253.24,29.2,0.65079,0.00056,9.75615]
[1779745668794,25.12,77253.35,29.2,0.65081,0.00056,9.75594]
[1779745674836,25.13,77253.19,29.2,0.65068,0.00056,9.75723]
[1779745678817,25.13,77253.28,29.2,0.65072,0.00056,9.75686]
[1779745680271,25.13,77253.32,29.2,0.65073,0.00056,9.75677]
[1779745681765,25.13,77252.95,29.2,0.65051,0.00056,9.75889]
[1779745681787,25.13,77252.95,29.2,0.65051,0.00056,9.75889]
[1779745681783,25.14,77253.2,29.2,0.65064,0.00056,9.75763]
[1779745681886,25.14,77253.07,29.2,0.65057,0.00056,9.75835]
[1779745683077,25.14,77253.07,29.2,0.65057,0.00056,9.75835]
[1779745683900,25.14,77256.47,29.2,0.65245,0.00056,9.73943]
[1779745685605,25.14,77256.47,29.2,0.65245,0.00056,9.73943]
[1779745690949,25.15,77258.45,29.2,0.6535,0.00056,9.7288]
[1779745695984,25.15,77259.14,29.2,0.65387,0.00056,9.72506]
[1779745700017,25.15,77260.99,29.2,0.65489,0.00056,9.71463]
[1779745703030,25.15,77260.99,29.2,0.65488,0.00056,9.71469]
[1779745704043,25.15,77263.98,29.2,0.65654,0.00055,9.69754]
[1779745706451,25.15,77264.56,29.2,0.65686,0.00055,9.6942]
[1779745706529,25.15,77264.65,29.2,0.65691,0.00055,9.69369]
[1779745707576,25.15,77264.65,29.2,0.65691,0.00055,9.69369]
[1779745707677,25.15,77264.66,29.2,0.65691,0.00055,9.69365]
[1779745710351,25.15,77264.66,29.2,0.65691,0.00055,9.69366]
[1779745710367,25.15,77265.19,29.2,0.65721,0.00055,9.6906]
[1779745716127,25.16,77266.0,29.2,0.65776,0.00055,9.67682]
[1779745723641,25.16,77265.99,29.2,0.65775,0.00055,9.67692]
[1779745723743,25.16,77265.99,29.2,0.65774,0.00055,9.67706]
[1779745726197,25.16,77267.71,29.2,0.65869,0.00055,9.6671]
[1779745731232,25.16,77267.93,29.2,0.6588,0.00055,9.66598]
[1779745736267,25.16,77268.49,29.2,0.65909,0.00055,9.66289]
[1779745741303,25.17,77267.27,29.2,0.6584,0.00055,9.67019]
[1779745746338,25.17,77267.84,29.2,0.6587,0.00055,9.66704]
[1779745750055,25.17,77268.6,29.2,0.65911,0.00055,9.66271]
[1779745750071,25.17,77268.6,29.2,0.6591,0.00055,9.66275]
[1779745750971,25.17,77268.6,29.2,0.6591,0.00055,9.66275]
[1779745750982,25.17,77268.6,29.2,0.6591,0.00055,9.66279]
[1779745756064,25.18,77268.24,29.2,0.65889,0.00055,9.66505]
[1779745764464,25.18,77268.68,29.2,0.6591,0.00055,9.66283]
[1779745766397,25.18,77268.68,29.2,0.6591,0.00055,9.66283]
[1779745766499,25.18,77268.68,29.2,0.65909,0.00055,9.66291]
[1779745771513,25.19,77269.12,29.2,0.65944,0.00055,9.65131]
[1779745776548,25.19,77269.26,29.2,0.65949,0.00055,9.65071]
[1779745779021,25.19,77269.5,29.2,0.65962,0.00055,9.64939]
[1779745779592,25.19,77269.5,29.2,0.65962,0.00055,9.64939]
[1779745779896,25.19,77269.5,29.2,0.65962,0.00055,9.64939]
[1779745785610,25.2,77269.56,29.2,0.65962,0.00055,9.64935]
[1779745794673,25.2,77269.45,29.2,0.65952,0.00055,9.6504]
[1779745798149,25.2,77269.55,29.2,0.65957,0.00055,9.64986]
[1779745798702,25.2,77267.16,29.2,0.65824,0.00055,9.66394]
[1779745800164,25.21,77266.96,29.2,0.65812,0.00055,9.66519]
[1779745801724,25.21,77264.16,29.2,0.65656,0.00055,9.68155]
[1779745802122,25.21,77264.16,29.2,0.65656,0.00055,9.68155]
[1779745802223,25.21,77264.16,29.2,0.65656,0.00055,9.68155]
[1779745802404,25.21,77264.16,29.2,0.65656,0.00055,9.68155]
[1779745802438,25.21,77264.16,29.2,0.65656,0.00055,9.68155]
[1779745802445,25.21,77264.16,29.2,0.65656,0.00055,9.68155]
[1779745802467,25.21,77264.16,29.2,0.65656,0.00055,9.68155]
[1779745802646,25.21,77264.16,29.2,0.65656,0.00055,9.68155]
[1779745802734,25.21,77254.62,29.2,0.65124,0.00056,9.73568]
[1779745803741,25.21,77247.33,29.2,0.64717,0.00056,9.7759]
[1779745805755,25.21,77246.8,29.2,0.64686,0.00056,9.77887]
[1779745810790,25.22,77246.07,29.2,0.64641,0.00056,9.78323]
[1779745811797,25.22,77243.75,29.2,0.6451,0.00056,9.7958]
[1779745814485,25.22,77243.76,29.2,0.6451,0.00056,9.79586]
[1779745814730,25.22,77243.76,29.2,0.6451,0.00056,9.79586]
[1779745814817,25.22,77248.71,29.2,0.64787,0.00056,9.76909]
[1779745815040,25.22,77248.71,29.2,0.64787,0.00056,9.76909]
[1779745815478,25.22,77248.71,29.2,0.64787,0.00056,9.76909]
[1779745815788,25.22,77248.71,29.2,0.64787,0.00056,9.76909]
[1779745815825,25.22,77260.72,29.2,0.65456,0.00056,9.70216]
[1779745816021,25.22,77260.72,29.2,0.65456,0.00056,9.70216]
[1779745816440,25.22,77260.72,29.2,0.65456,0.00056,9.70216]
[1779745816832,25.23,77261.89,29.2,0.6552,0.00055,9.69554]
[1779745817346,25.23,77261.89,29.2,0.6552,0.00055,9.69554]
[1779745822874,25.23,77262.28,29.2,0.65539,0.00055,9.69361]
[1779745826629,25.23,77262.4,29.2,0.65545,0.00055,9.69306]
[1779745826918,25.23,77262.4,29.2,0.65545,0.00055,9.69306]
[1779745826902,25.23,77258.68,29.2,0.65338,0.00056,9.71423]
[1779745827908,25.23,77256.78,29.2,0.65232,0.00056,9.72494]
[1779745831937,25.23,77255.17,29.2,0.65153,0.00056,9.72485]
[1779745833150,25.23,77254.97,29.2,0.65142,0.00056,9.72598]
[1779745833952,25.24,77252.84,29.2,0.65023,0.00056,9.73783]
[1779745836372,25.24,77252.33,29.2,0.64994,0.00056,9.74066]
[1779745836424,25.24,77252.33,29.2,0.64994,0.00056,9.74066]
[1779745836974,25.24,77252.11,29.2,0.64982,0.00056,9.74188]
[1779745844022,25.24,77251.86,29.2,0.64968,0.00056,9.74327]
[1779745845953,25.24,77251.86,29.2,0.64968,0.00056,9.74327]
[1779745846771,25.24,77251.78,29.2,0.64963,0.00056,9.74372]
[1779745852082,25.24,77251.51,29.2,0.64948,0.00056,9.74524]
[1779745854454,25.24,77251.51,29.2,0.64948,0.00056,9.74524]
[1779745854528,25.24,77251.51,29.2,0.64948,0.00056,9.74524]
[1779745855993,25.24,77248.0,29.2,0.64752,0.00056,9.76446]
[1779745857289,25.24,77248.0,29.2,0.64752,0.00056,9.76446]
[1779745857913,25.24,77248.0,29.2,0.64752,0.00056,9.76446]
[1779745859131,25.24,77250.94,29.2,0.64916,0.00056,9.74834]
[1779745864166,25.24,77250.38,29.2,0.64885,0.00056,9.75143]
[1779745867244,25.24,77250.6,29.2,0.64897,0.00056,9.75022]
[1779745868836,25.24,77250.6,29.2,0.64897,0.00056,9.75022]
[1779745868906,25.24,77251.03,29.2,0.64921,0.00056,9.74786]
[1779745874237,25.24,77252.39,29.2,0.64997,0.00056,9.74038]
[1779745879272,25.24,77252.4,29.2,0.64997,0.00056,9.74037]
[1779745884307,25.24,77253.85,29.2,0.65078,0.00056,9.73235]
[1779745889342,25.24,77254.49,29.2,0.65114,0.00056,9.72878]
[1779745894377,25.24,77254.52,29.2,0.65127,0.00056,9.71945]
[1779745901426,25.24,77254.46,29.2,0.65123,0.00056,9.71979]
[1779745906461,25.24,77254.44,29.2,0.65122,0.00056,9.71991]
[1779745909730,25.24,77255.87,29.2,0.65202,0.00056,9.71192]
[1779745910489,25.24,77257.9,29.2,0.65316,0.00056,9.70046]
[1779745912038,25.24,77257.9,29.2,0.65316,0.00056,9.70046]
[1779745912048,25.23,77258.49,29.2,0.65349,0.00056,9.69704]
[1779745912812,25.23,77258.49,29.2,0.65349,0.00056,9.69704]
[1779745912837,25.23,77252.67,29.2,0.65025,0.00056,9.72959]
[1779745913510,25.23,77249.27,29.2,0.64835,0.00056,9.7483]
[1779745919552,25.23,77249.04,29.2,0.64823,0.00056,9.74945]
[1779745922177,25.23,77249.04,29.2,0.64823,0.00056,9.74945]
[1779745922229,25.23,77249.04,29.2,0.64823,0.00056,9.74945]
[1779745923991,25.23,77249.04,29.2,0.64824,0.00056,9.7494]
[1779745928829,25.23,77248.13,29.2,0.64773,0.00056,9.75431]
[1779745928864,25.23,77248.13,29.2,0.64773,0.00056,9.75431]
[1779745928869,25.23,77248.13,29.2,0.64773,0.00056,9.75431]
[1779745928886,25.23,77247.21,29.2,0.64722,0.00056,9.75931]
[1779745929622,25.23,77254.21,29.2,0.65113,0.00056,9.72078]
[1779745930629,25.23,77257.07,29.2,0.65273,0.00056,9.70478]
[1779745931636,25.23,77260.6,29.2,0.6547,0.00056,9.68478]
[1779745932251,25.23,77260.6,29.2,0.6547,0.00056,9.68478]
[1779745932304,25.23,77260.6,29.2,0.6547,0.00056,9.68478]
[1779745936372,25.23,77262.69,29.2,0.65587,0.00056,9.67274]
[1779745940150,25.23,77262.86,29.2,0.65597,0.00056,9.67167]
[1779745940469,25.23,77262.86,29.2,0.65597,0.00056,9.67167]
[1779745940532,25.23,77262.86,29.2,0.65597,0.00056,9.67167]
[1779745940992,25.23,77258.47,29.2,0.65354,0.00056,9.69661]
[1779745942093,25.23,77258.47,29.2,0.65354,0.00056,9.69661]
[1779745941706,25.23,77254.58,29.2,0.65137,0.00056,9.71845]
[1779745942713,25.23,77253.78,29.2,0.65092,0.00056,9.72287]
[1779745947748,25.22,77253.95,29.2,0.65104,0.00056,9.72173]
[1779745952782,25.22,77253.64,29.2,0.651,0.00056,9.71409]
[1779745957818,25.21,77253.59,29.2,0.65099,0.00056,9.71417]
[1779745962853,25.21,77254.06,29.2,0.65127,0.00056,9.71136]
[1779745964866,25.21,77255.96,29.2,0.65234,0.00056,9.70065]
[1779745969901,25.21,77257.07,29.2,0.65298,0.00056,9.69424]
[1779745974937,25.2,77257.24,29.2,0.65309,0.00056,9.69313]
[1779745978965,25.2,77260.31,29.2,0.65481,0.00056,9.67555]
[1779745979551,25.2,77260.31,29.2,0.65481,0.00056,9.67555]
[1779745979594,25.2,77260.31,29.2,0.65481,0.00056,9.67555]
[1779745979972,25.2,77262.57,29.2,0.65607,0.00056,9.66259]
[1779745983491,25.2,77263.89,29.2,0.65681,0.00056,9.65495]
[1779745987021,25.2,77267.37,29.2,0.65875,0.00055,9.63473]
[1779745989442,25.2,77268.14,29.2,0.65917,0.00055,9.63025]
[1779745995471,25.2,77268.56,29.2,0.6594,0.00055,9.62783]
[1779746001120,25.2,77268.67,29.2,0.65947,0.00055,9.62714]
[1779746002497,25.2,77268.67,29.2,0.65947,0.00055,9.62714]
[1779746002756,25.2,77268.67,29.2,0.65947,0.00055,9.62714]
[1779746003135,25.2,77269.84,29.2,0.66012,0.00055,9.62027]
[1779746004141,25.2,77271.51,29.2,0.66104,0.00055,9.61044]
[1779746007162,25.2,77273.68,29.2,0.66224,0.00055,9.59761]
[1779746011960,25.2,77274.45,29.2,0.66278,0.00055,9.58386]
[1779746012061,25.2,77274.45,29.2,0.66277,0.00055,9.58389]
[1779746015462,25.2,77273.89,29.2,0.66246,0.00055,9.58729]
[1779746015563,25.2,77274.38,29.2,0.66273,0.00055,9.5844]
[1779746021260,25.21,77274.42,29.2,0.66273,0.00055,9.58435]
[1779746026144,25.21,77274.53,29.2,0.66278,0.00055,9.58379]
[1779746027304,25.21,77276.58,29.2,0.66391,0.00055,9.57158]
[1779746031332,25.21,77279.43,29.2,0.66548,0.00055,9.55436]
[1779746032308,25.21,77279.43,29.2,0.66548,0.00055,9.55436]
[1779746034119,25.21,77280.16,29.2,0.66589,0.00055,9.54991]
[1779746034353,25.21,77282.46,29.2,0.66716,0.00055,9.53588]
[1779746039388,25.21,77282.85,29.2,0.66738,0.00055,9.53341]
[1779746040375,25.21,77282.85,29.2,0.66738,0.00055,9.53341]
[1779746040525,25.21,77282.85,29.2,0.66738,0.00055,9.53341]
[1779746040869,25.21,77282.85,29.2,0.66738,0.00055,9.53341]
[1779746040924,25.21,77282.85,29.2,0.66738,0.00055,9.53341]
[1779746041025,25.21,77287.27,29.2,0.6698,0.00055,9.50621]
[1779746041403,25.21,77290.25,29.2,0.67143,0.00055,9.48768]
[1779746042585,25.21,77290.25,29.2,0.67143,0.00055,9.48768]
[1779746043462,25.21,77290.43,29.2,0.67153,0.00055,9.4866]
[1779746043499,25.21,77290.43,29.2,0.67153,0.00055,9.4866]
[1779746043915,25.21,77290.43,29.2,0.67153,0.00055,9.4866]
[1779746044180,25.21,77290.43,29.2,0.67153,0.00055,9.4866]
[1779746043970,25.21,77290.5,29.2,0.67157,0.00055,9.48616]
[1779746044450,25.21,77290.5,29.2,0.67157,0.00055,9.48616]
[1779746044542,25.21,77290.5,29.2,0.67157,0.00055,9.48616]
[1779746044597,25.21,77262.17,29.2,0.65594,0.00056,9.656]
[1779746045431,25.21,77261.51,29.2,0.65557,0.00056,9.65977]
[1779746050466,25.2,77262.37,29.2,0.65606,0.00056,9.65473]
[1779746055501,25.2,77262.36,29.2,0.65607,0.00056,9.65469]
[1779746060757,25.2,77262.41,29.2,0.6561,0.00056,9.65434]
[1779746061775,25.2,77262.57,29.2,0.65619,0.00056,9.6534]
[1779746061922,25.2,77262.57,29.2,0.65619,0.00056,9.6534]
[1779746061934,25.2,77266.62,29.2,0.65844,0.00056,9.62996]
[1779746062783,25.2,77266.62,29.2,0.65844,0.00056,9.62996]
[1779746063184,25.2,77266.62,29.2,0.65844,0.00056,9.62996]
[1779746062819,25.2,77271.98,29.2,0.66142,0.00055,9.59845]
[1779746063374,25.2,77271.98,29.2,0.66142,0.00055,9.59845]
[1779746063822,25.2,77271.98,29.2,0.66142,0.00055,9.59845]
[1779746065122,25.2,77271.2,29.2,0.66099,0.00055,9.60303]
[1779746065635,25.2,77272.08,29.2,0.66148,0.00055,9.59778]
[1779746065758,25.2,77272.08,29.2,0.66148,0.00055,9.59778]
[1779746066815,25.2,77273.02,29.2,0.662,0.00055,9.5922]
[1779746067440,25.2,77273.07,29.2,0.66203,0.00055,9.59189]
[1779746067512,25.2,77273.07,29.2,0.66203,0.00055,9.59189]
[1779746067561,25.2,77273.07,29.2,0.66203,0.00055,9.59189]
[1779746067658,25.2,77277.9,29.2,0.6647,0.00055,9.56297]
[1779746068663,25.2,77281.41,29.2,0.66663,0.00055,9.54166]
[1779746069599,25.2,77282.74,29.2,0.66737,0.00055,9.53352]
[1779746070317,25.2,77282.74,29.2,0.66737,0.00055,9.53352]
[1779746070323,25.2,77282.74,29.2,0.66737,0.00055,9.53352]
[1779746070342,25.2,77282.74,29.2,0.66737,0.00055,9.53352]
[1779746070606,25.2,77278.02,29.2,0.66477,0.00055,9.56216]
[1779746071613,25.2,77275.04,29.2,0.66326,0.00055,9.57073]
[1779746074425,25.2,77274.48,29.2,0.66296,0.00055,9.57398]
[1779746083725,25.19,77272.34,29.2,0.66179,0.00055,9.58655]
[1779746089739,25.18,77272.31,29.2,0.66184,0.00055,9.58597]
[1779746093719,25.18,77272.73,29.2,0.66209,0.00055,9.58331]
[1779746094131,25.18,77274.82,29.2,0.66325,0.00055,9.57074]
[1779746095000,25.18,77274.82,29.2,0.66325,0.00055,9.57074]
[1779746095101,25.18,77279.59,29.2,0.66589,0.00055,9.54196]
[1779746095784,25.18,77283.64,29.2,0.66812,0.00055,9.51723]
[1779746097798,25.18,77285.27,29.2,0.66901,0.00055,9.50719]
[1779746100675,25.18,77286.03,29.2,0.66943,0.00055,9.5025]
[1779746101826,25.18,77284.58,29.2,0.66863,0.00055,9.51147]
[1779746104445,25.18,77284.94,29.2,0.66883,0.00055,9.50924]
[1779746104505,25.18,77284.94,29.2,0.66883,0.00055,9.50924]
[1779746105452,25.18,77285.93,29.2,0.66937,0.00055,9.50313]
[1779746105855,25.18,77288.74,29.2,0.67092,0.00055,9.48568]
[1779746108876,25.18,77289.03,29.2,0.67107,0.00055,9.4839]
[1779746108930,25.18,77289.03,29.2,0.67107,0.00055,9.4839]
[1779746109094,25.18,77289.03,29.2,0.67107,0.00055,9.4839]
[1779746109541,25.18,77289.37,29.2,0.67126,0.00055,9.48174]
[1779746109883,25.18,77292.24,29.2,0.67283,0.00055,9.46375]
[1779746111617,25.18,77292.64,29.2,0.67305,0.00055,9.46119]
[1779746113464,25.18,77292.21,29.2,0.67282,0.00055,9.46383]
[1779746118469,25.17,77291.74,29.2,0.67258,0.00055,9.4666]
[1779746120471,25.17,77291.77,29.2,0.6726,0.00055,9.46637]
[1779746120973,25.17,77291.77,29.2,0.6726,0.00055,9.46637]
[1779746122473,25.17,77292.09,29.2,0.67279,0.00055,9.46423]
[1779746127480,25.17,77292.11,29.2,0.67281,0.00055,9.46403]
[1779746130483,25.17,77292.11,29.2,0.67283,0.00055,9.4638]
[1779746136068,25.16,77292.9,29.2,0.67341,0.00055,9.44922]
[1779746137787,25.16,77292.9,29.2,0.67341,0.00055,9.44922]
[1779746137821,25.16,77292.9,29.2,0.67341,0.00055,9.44922]
[1779746138082,25.16,77285.0,29.2,0.66908,0.00055,9.49852]
[1779746138443,25.16,77285.0,29.2,0.66908,0.00055,9.49852]
[1779746138879,25.16,77285.0,29.2,0.66908,0.00055,9.49852]
[1779746139093,25.16,77285.0,29.2,0.66908,0.00055,9.49852]
[1779746139148,25.16,77278.98,29.2,0.66576,0.00055,9.5354]
[1779746140097,25.16,77276.1,29.2,0.66417,0.00055,9.55281]
[1779746142432,25.16,77275.54,29.2,0.66387,0.00055,9.55609]
[1779746143121,25.16,77274.01,29.2,0.66303,0.00055,9.56515]
[1779746143440,25.16,77274.01,29.2,0.66303,0.00055,9.56515]
[1779746143770,25.16,77274.01,29.2,0.66303,0.00055,9.56515]
[1779746144128,25.16,77274.12,29.2,0.66309,0.00055,9.56449]
[1779746149165,25.16,77274.7,29.2,0.66344,0.00055,9.56079]
[1779746154200,25.15,77275.85,29.2,0.66409,0.00055,9.55371]
[1779746154982,25.15,77275.85,29.2,0.66409,0.00055,9.55371]
[1779746155212,25.15,77274.67,29.2,0.66343,0.00055,9.5608]
[1779746157718,25.15,77274.1,29.2,0.66313,0.00055,9.56412]
[1779746159091,25.15,77274.03,29.2,0.66309,0.00055,9.5645]
[1779746159434,25.15,77274.07,29.2,0.66312,0.00055,9.56423]
[1779746160736,25.15,77274.21,29.2,0.66319,0.00055,9.56341]
[1779746161386,25.15,77273.8,29.2,0.66296,0.00055,9.56588]
[1779746166171,25.15,77273.86,29.2,0.66299,0.00055,9.56558]
[1779746166303,25.15,77274.43,29.2,0.66331,0.00055,9.56215]
[1779746171338,25.15,77277.24,29.2,0.66488,0.00055,9.54508]
[1779746173352,25.15,77279.78,29.2,0.66629,0.00055,9.52964]
[1779746178387,25.15,77280.27,29.2,0.66656,0.00055,9.52663]
[1779746180402,25.15,77281.59,29.2,0.66729,0.00055,9.51856]
[1779746181554,25.15,77281.59,29.2,0.66729,0.00055,9.51856]
[1779746182415,25.15,77284.5,29.2,0.66889,0.00055,9.50067]
[1779746187450,25.15,77285.04,29.2,0.66919,0.00055,9.49731]
[1779746188457,25.15,77287.42,29.2,0.6705,0.00055,9.48254]
[1779746192899,25.15,77287.43,29.2,0.67063,0.00055,9.47314]
[1779746193990,25.15,77287.47,29.2,0.67065,0.00055,9.4729]
[1779746199534,25.15,77289.24,29.2,0.67162,0.00055,9.46193]
[1779746202078,25.15,77289.35,29.2,0.67167,0.00055,9.46126]
[1779746202179,25.15,77289.29,29.2,0.67164,0.00055,9.46161]
[1779746203080,25.15,77289.29,29.2,0.67164,0.00055,9.46161]
[1779746203135,25.15,77290.3,29.2,0.6722,0.00055,9.45528]
[1779746203582,25.15,77290.3,29.2,0.6722,0.00055,9.45528]
[1779746203665,25.15,77290.77,29.2,0.67246,0.00055,9.45229]
[1779746209588,25.15,77291.49,29.2,0.67287,0.00055,9.44758]
[1779746210089,25.15,77291.49,29.2,0.67287,0.00055,9.44758]
[1779746210591,25.15,77291.42,29.2,0.67283,0.00055,9.44799]
[1779746210612,25.15,77290.14,29.2,0.67213,0.00055,9.45601]
[1779746211618,25.15,77288.03,29.2,0.67098,0.00055,9.46919]
[1779746213632,25.15,77289.51,29.2,0.6718,0.00055,9.45983]
[1779746220681,25.14,77289.6,29.2,0.67187,0.00055,9.45897]
[1779746226276,25.14,77289.6,29.2,0.67188,0.00055,9.45893]
[1779746227097,25.14,77289.6,29.2,0.67189,0.00055,9.45872]
[1779746227116,25.14,77289.6,29.2,0.67189,0.00055,9.45872]
[1779746227734,25.14,77291.47,29.2,0.67292,0.00055,9.44692]
[1779746231762,25.14,77293.9,29.2,0.67427,0.00055,9.43141]
[1779746236796,25.13,77294.97,29.2,0.67486,0.00055,9.42451]
[1779746244161,25.13,77295.82,29.2,0.67533,0.00055,9.41903]
[1779746245481,25.13,77295.82,29.2,0.67533,0.00055,9.41897]
[1779746249572,25.13,77296.54,29.2,0.67573,0.00055,9.41437]
[1779746250400,25.13,77303.97,29.2,0.67979,0.00054,9.36624]
[1779746250601,25.13,77303.97,29.2,0.67979,0.00054,9.36624]
[1779746250894,25.13,77312.3,29.2,0.6843,0.00054,9.31128]
[1779746254161,25.13,77315.91,29.2,0.6864,0.00054,9.27743]
[1779746254923,25.13,77320.34,29.2,0.68879,0.00054,9.24741]
[1779746257944,25.13,77322.84,29.2,0.69014,0.00054,9.2303]
[1779746260965,25.13,77323.94,29.2,0.69073,0.00054,9.22276]
[1779746264993,25.13,77325.44,29.2,0.69153,0.00054,9.21246]
[1779746270028,25.13,77325.43,29.2,0.69152,0.00054,9.21257]
[1779746274435,25.13,77324.99,29.2,0.69128,0.00054,9.21562]
[1779746274056,25.13,77322.12,29.2,0.68974,0.00054,9.2353]
[1779746275063,25.13,77313.51,29.2,0.68511,0.00054,9.29352]
[1779746280098,25.13,77312.86,29.2,0.68476,0.00054,9.29789]
[1779746285133,25.13,77312.05,29.2,0.68432,0.00054,9.30329]
[1779746292182,25.13,77311.62,29.2,0.68409,0.00054,9.3061]
[1779746297217,25.13,77312.01,29.2,0.68431,0.00054,9.30345]
[1779746303264,25.13,77312.17,29.2,0.6844,0.00054,9.30232]
[1779746308299,25.13,77312.5,29.2,0.68458,0.00054,9.30006]
[1779746313334,25.13,77312.23,29.2,0.68458,0.00054,9.29234]
[1779746315348,25.13,77310.08,29.2,0.68341,0.00054,9.30664]
[1779746316355,25.13,77307.86,29.2,0.68221,0.00054,9.32132]
[1779746317362,25.13,77309.17,29.2,0.68293,0.00054,9.31262]
[1779746320383,25.12,77310.99,29.2,0.68392,0.00054,9.30045]
[1779746321390,25.12,77314.26,29.2,0.68569,0.00054,9.27858]
[1779746321793,25.12,77314.26,29.2,0.68569,0.00054,9.27858]
[1779746327432,25.12,77313.67,29.2,0.68537,0.00054,9.28255]
[1779746332467,25.12,77313.76,29.2,0.68542,0.00054,9.28194]
[1779746338509,25.12,77314.13,29.2,0.68562,0.00054,9.27948]
[1779746344556,25.13,77314.04,29.2,0.68556,0.00054,9.28013]
[1779746352608,25.13,77314.84,29.2,0.68599,0.00054,9.27486]
[1779746353615,25.13,77316.48,29.2,0.68687,0.00054,9.26383]
[1779746354622,25.13,77319.33,29.2,0.68841,0.00054,9.24448]
[1779746358650,25.12,77321.83,29.2,0.68977,0.00054,9.22732]
[1779746360450,25.12,77321.83,29.2,0.68977,0.00054,9.22732]
[1779746360506,25.12,77321.83,29.2,0.68977,0.00054,9.22732]
[1779746360477,25.12,77325.81,29.2,0.6919,0.00054,9.19997]
[1779746360840,25.12,77313.23,29.2,0.68513,0.00054,9.2855]
[1779746361800,25.12,77313.23,29.2,0.68513,0.00054,9.2855]
[1779746361927,25.12,77313.23,29.2,0.68513,0.00054,9.2855]
[1779746362160,25.12,77299.77,29.2,0.67782,0.00055,9.37409]
[1779746363303,25.12,77299.77,29.2,0.67782,0.00055,9.37409]
[1779746363404,25.12,77300.26,29.2,0.67809,0.00055,9.37079]
[1779746363688,25.12,77302.41,29.2,0.67927,0.00055,9.35683]
[1779746369811,25.12,77302.05,29.2,0.67909,0.00055,9.35895]
[1779746371817,25.12,77301.7,29.2,0.67905,0.00055,9.35165]
[1779746372815,25.12,77301.29,29.2,0.67883,0.00055,9.35426]
[1779746380502,25.11,77300.7,29.2,0.67853,0.00055,9.35779]
[1779746383378,25.11,77300.74,29.2,0.67856,0.00055,9.35737]
[1779746390881,25.11,77300.81,29.2,0.67864,0.00055,9.35641]
[1779746395916,25.1,77299.82,29.2,0.67812,0.00055,9.36259]
[1779746398717,25.1,77299.98,29.2,0.67822,0.00055,9.36145]
[1779746399352,25.1,77299.98,29.2,0.67822,0.00055,9.36145]
[1779746399454,25.1,77303.27,29.2,0.68002,0.00055,9.33992]
[1779746400465,25.1,77305.18,29.2,0.68106,0.00054,9.32739]
[1779746400739,25.1,77305.18,29.2,0.68106,0.00054,9.32739]
[1779746401392,25.1,77305.18,29.2,0.68106,0.00054,9.32739]
[1779746401394,25.1,77312.39,29.2,0.68498,0.00054,9.27951]
[1779746402605,25.1,77313.01,29.2,0.68532,0.00054,9.2753]
[1779746403179,25.1,77313.01,29.2,0.68532,0.00054,9.2753]
[1779746403350,25.1,77313.01,29.2,0.68532,0.00054,9.2753]
[1779746403367,25.1,77313.01,29.2,0.68532,0.00054,9.2753]
[1779746403542,25.1,77313.01,29.2,0.68532,0.00054,9.2753]
[1779746403401,25.1,77305.95,29.2,0.68149,0.00054,9.32225]
[1779746403625,25.1,77305.95,29.2,0.68149,0.00054,9.32225]
[1779746403784,25.1,77305.95,29.2,0.68149,0.00054,9.32225]
[1779746403879,25.1,77305.95,29.2,0.68149,0.00054,9.32225]
[1779746403884,25.1,77305.95,29.2,0.68149,0.00054,9.32225]
[1779746404298,25.1,77305.95,29.2,0.68149,0.00054,9.32225]
[1779746404367,25.1,77288.6,29.2,0.67199,0.00055,9.43398]
[1779746405348,25.1,77288.6,29.2,0.67199,0.00055,9.43398]
[1779746405372,25.1,77277.16,29.2,0.66565,0.00056,9.50477]
[1779746406817,25.1,77277.66,29.2,0.66594,0.00056,9.50168]
[1779746407293,25.1,77277.66,29.2,0.66594,0.00056,9.50168]
[1779746407475,25.1,77279.44,29.2,0.66693,0.00055,9.49076]
[1779746408000,25.1,77285.96,29.2,0.67054,0.00055,9.4504]
[1779746408685,25.1,77285.96,29.2,0.67054,0.00055,9.4504]
[1779746408832,25.1,77285.96,29.2,0.67054,0.00055,9.4504]
[1779746409264,25.1,77285.96,29.2,0.67054,0.00055,9.4504]
[1779746409374,25.1,77285.96,29.2,0.67054,0.00055,9.4504]
[1779746409416,25.1,77285.72,29.2,0.67041,0.00055,9.45184]
[1779746410014,25.1,77272.08,29.2,0.66284,0.00056,9.53526]
[1779746411020,25.1,77270.8,29.2,0.66213,0.00056,9.5429]
[1779746412864,25.1,77270.62,29.2,0.66203,0.00056,9.54395]
[1779746413032,25.1,77270.62,29.2,0.66203,0.00056,9.54395]
[1779746413071,25.1,77270.62,29.2,0.66203,0.00056,9.54395]
[1779746413272,25.1,77270.62,29.2,0.66203,0.00056,9.54395]
[1779746413340,25.1,77270.62,29.2,0.66203,0.00056,9.54395]
[1779746413501,25.1,77270.62,29.2,0.66203,0.00056,9.54395]
[1779746413601,25.1,77270.62,29.2,0.66203,0.00056,9.54395]
[1779746413542,25.09,77265.89,29.2,0.65939,0.00056,9.57194]
[1779746413906,25.09,77265.89,29.2,0.65939,0.00056,9.57194]
[1779746413912,25.09,77265.89,29.2,0.65939,0.00056,9.57194]
[1779746413960,25.09,77265.89,29.2,0.65939,0.00056,9.57194]
[1779746414253,25.09,77265.89,29.2,0.65939,0.00056,9.57194]
[1779746414354,25.09,77256.09,29.2,0.65389,0.00056,9.62865]
[1779746416399,25.09,77256.55,29.2,0.65415,0.00056,9.626]
[1779746416483,25.09,77256.27,29.2,0.654,0.00056,9.62752]
[1779746417064,25.09,77260.01,29.2,0.6561,0.00056,9.60608]
[1779746421092,25.09,77261.97,29.2,0.65721,0.00056,9.59466]
[1779746422098,25.09,77264.0,29.2,0.65835,0.00056,9.58283]
[1779746427134,25.09,77264.29,29.2,0.65851,0.00056,9.58113]
[1779746429278,25.09,77264.77,29.2,0.65878,0.00056,9.57831]
[1779746429450,25.09,77264.77,29.2,0.65878,0.00056,9.57831]
[1779746429607,25.09,77264.77,29.2,0.65878,0.00056,9.57832]
[1779746430253,25.09,77264.77,29.2,0.65878,0.00056,9.57832]
[1779746430258,25.09,77264.77,29.2,0.65878,0.00056,9.57832]
[1779746430284,25.09,77264.77,29.2,0.65878,0.00056,9.57832]
[1779746430338,25.09,77279.04,29.2,0.66674,0.00055,9.49283]
[1779746431162,25.09,77281.85,29.2,0.66842,0.00055,9.46621]
[1779746435549,25.09,77281.85,29.2,0.66842,0.00055,9.46632]
[1779746435936,25.09,77281.48,29.2,0.66821,0.00055,9.46864]
[1779746436197,25.09,77269.95,29.2,0.66179,0.00056,9.53858]
[1779746437785,25.09,77269.84,29.2,0.66172,0.00056,9.53927]
[1779746438405,25.09,77269.84,29.2,0.66172,0.00056,9.53927]
[1779746439376,25.1,77269.66,29.2,0.66162,0.00056,9.5404]
[1779746439435,25.1,77268.62,29.2,0.66104,0.00056,9.54658]
[1779746445261,25.1,77268.24,29.2,0.66081,0.00056,9.54897]
[1779746450297,25.1,77267.87,29.2,0.66059,0.00056,9.55127]
[1779746452310,25.1,77269.34,29.2,0.66141,0.00056,9.54259]
[1779746453318,25.1,77267.94,29.2,0.66063,0.00056,9.55092]
[1779746455495,25.1,77267.94,29.2,0.66063,0.00056,9.55092]
[1779746455581,25.1,77267.94,29.2,0.66063,0.00056,9.55092]
[1779746455597,25.1,77267.94,29.2,0.66063,0.00056,9.55092]
[1779746456083,25.1,77267.11,29.2,0.66016,0.00056,9.55589]
[1779746456339,25.1,77259.82,29.2,0.65607,0.00056,9.59842]
[1779746456882,25.1,77259.82,29.2,0.65607,0.00056,9.59842]
[1779746456953,25.1,77259.82,29.2,0.65607,0.00056,9.59842]
[1779746457346,25.1,77256.83,29.2,0.65438,0.00056,9.6156]
[1779746457749,25.1,77256.83,29.2,0.65438,0.00056,9.6156]
[1779746458230,25.1,77256.83,29.2,0.65438,0.00056,9.6156]
[1779746463388,25.1,77256.56,29.2,0.65423,0.00056,9.61715]
[1779746464179,25.1,77256.56,29.2,0.65423,0.00056,9.61715]
[1779746464224,25.1,77256.56,29.2,0.65423,0.00056,9.61715]
[1779746464244,25.1,77256.56,29.2,0.65423,0.00056,9.61715]
[1779746464619,25.1,77249.11,29.2,0.65002,0.00057,9.65918]
[1779746464870,25.1,77249.11,29.2,0.65002,0.00057,9.65918]
[1779746465403,25.1,77246.66,29.2,0.64863,0.00057,9.67275]
[1779746466369,25.1,77246.66,29.2,0.64863,0.00057,9.67275]
[1779746466678,25.1,77246.01,29.2,0.64826,0.00057,9.67634]
[1779746472452,25.1,77244.32,29.2,0.64731,0.00057,9.6856]
[1779746473500,25.1,77244.32,29.2,0.64731,0.00057,9.6856]
[1779746480508,25.09,77244.39,29.2,0.64739,0.00057,9.68475]
[1779746483216,25.09,77245.01,29.2,0.64776,0.00057,9.68124]
[1779746483529,25.09,77246.18,29.2,0.64842,0.00057,9.67475]
[1779746484536,25.09,77248.43,29.2,0.6497,0.00057,9.66225]
[1779746486664,25.09,77248.4,29.2,0.64969,0.00057,9.66238]
[1779746487557,25.09,77256.74,29.2,0.65441,0.00056,9.6153]
[1779746490261,25.09,77256.49,29.2,0.65427,0.00056,9.61671]
[1779746490507,25.09,77256.49,29.2,0.65427,0.00056,9.61671]
[1779746490578,25.09,77262.78,29.2,0.65781,0.00056,9.58042]
[1779746490716,25.09,77262.78,29.2,0.65781,0.00056,9.58042]
[1779746491432,25.09,77262.78,29.2,0.65781,0.00056,9.58042]
[1779746491587,25.09,77268.37,29.2,0.66107,0.00056,9.53818]
[1779746493598,25.08,77269.29,29.2,0.66161,0.00056,9.53252]
[1779746498639,25.08,77269.5,29.2,0.66175,0.00056,9.53102]
[1779746503674,25.08,77269.77,29.2,0.66192,0.00056,9.52918]
[1779746508709,25.07,77270.28,29.2,0.66222,0.00056,9.52593]
[1779746513748,25.07,77270.38,29.2,0.6623,0.00056,9.52515]
[1779746519675,25.07,77270.48,29.2,0.66236,0.00056,9.52441]
[1779746521102,25.07,77270.51,29.2,0.66239,0.00056,9.52416]
[1779746521212,25.07,77270.51,29.2,0.66239,0.00056,9.52416]
[1779746521401,25.07,77270.51,29.2,0.66239,0.00056,9.52416]
[1779746521522,25.07,77270.75,29.2,0.66252,0.00056,9.52269]
[1779746522298,25.07,77270.75,29.2,0.66252,0.00056,9.52269]
[1779746522363,25.07,77270.75,29.2,0.66252,0.00056,9.52269]
[1779746522496,25.07,77270.75,29.2,0.66252,0.00056,9.52269]
[1779746522529,25.07,77282.47,29.2,0.66906,0.00055,9.45121]
[1779746522956,25.07,77282.47,29.2,0.66906,0.00055,9.45121]
[1779746522992,25.07,77285.29,29.2,0.67062,0.00055,9.43368]
[1779746523956,25.07,77285.29,29.2,0.67062,0.00055,9.43368]
[1779746524011,25.07,77285.29,29.2,0.67062,0.00055,9.43368]
[1779746525520,25.07,77285.21,29.2,0.67057,0.00055,9.43422]
[1779746525560,25.07,77286.92,29.2,0.67151,0.00055,9.42354]
[1779746525864,25.07,77286.92,29.2,0.67151,0.00055,9.42354]
[1779746525930,25.07,77294.85,29.2,0.67589,0.00055,9.37315]
[1779746527085,25.07,77296.55,29.2,0.67682,0.00055,9.36222]
[1779746527845,25.07,77298.91,29.2,0.67812,0.00055,9.34693]
[1779746529859,25.07,77300.51,29.2,0.679,0.00055,9.3365]
[1779746532963,25.07,77299.94,29.2,0.67869,0.00055,9.34019]
[1779746533532,25.07,77299.94,29.2,0.67869,0.00055,9.34019]
[1779746534151,25.07,77289.55,29.2,0.67297,0.00055,9.40685]
[1779746534894,25.07,77284.57,29.2,0.67023,0.00055,9.43808]
[1779746535901,25.06,77282.72,29.2,0.66921,0.00055,9.4495]
[1779746537016,25.06,77282.72,29.2,0.66921,0.00055,9.4495]
[1779746537216,25.06,77282.72,29.2,0.66921,0.00055,9.4495]
[1779746537342,25.06,77284.08,29.2,0.66997,0.00055,9.44094]
[1779746538408,25.06,77279.68,29.2,0.66754,0.00056,9.4681]
[1779746540331,25.06,77278.51,29.2,0.66689,0.00056,9.4752]
[1779746540571,25.06,77278.51,29.2,0.66689,0.00056,9.4752]
[1779746540797,25.06,77278.19,29.2,0.66673,0.00056,9.47702]
[1779746540997,25.06,77278.19,29.2,0.66673,0.00056,9.47702]
[1779746541128,25.06,77278.19,29.2,0.66673,0.00056,9.47702]
[1779746541480,25.06,77278.19,29.2,0.66673,0.00056,9.47702]
[1779746541571,25.06,77268.58,29.2,0.66137,0.00056,9.53502]
[1779746541943,25.06,77259.69,29.2,0.65637,0.00056,9.58721]
[1779746546979,25.05,77258.34,29.2,0.65565,0.00056,9.59455]
[1779746548993,25.05,77259.75,29.2,0.65647,0.00056,9.58621]
[1779746553121,25.04,77259.04,29.2,0.65622,0.00056,9.58073]
[1779746553220,25.04,77259.04,29.2,0.65622,0.00056,9.58073]
[1779746553717,25.04,77258.9,29.2,0.65616,0.00056,9.58136]
[1779746554030,25.04,77256.89,29.2,0.65502,0.00057,9.59295]
[1779746556044,25.04,77253.36,29.2,0.65304,0.00057,9.61295]
[1779746557484,25.04,77253.36,29.2,0.65304,0.00057,9.61295]
[1779746557577,25.04,77253.36,29.2,0.65304,0.00057,9.61295]
[1779746557591,25.04,77253.36,29.2,0.65304,0.00057,9.61295]
[1779746557681,25.03,77253.4,29.2,0.65308,0.00057,9.61255]
[1779746557767,25.03,77253.4,29.2,0.65308,0.00057,9.61255]
[1779746558145,25.03,77253.4,29.2,0.65308,0.00057,9.61255]
[1779746558427,25.03,77253.4,29.2,0.65308,0.00057,9.61255]
[1779746558511,25.03,77244.7,29.2,0.64814,0.00057,9.66125]
[1779746558836,25.03,77244.7,29.2,0.64814,0.00057,9.66125]
[1779746559066,25.03,77243.23,29.2,0.64731,0.00057,9.66928]
[1779746563951,25.03,77242.81,29.2,0.64709,0.00057,9.67133]
[1779746564101,25.03,77243.85,29.2,0.64769,0.00057,9.66557]
[1779746567780,25.02,77244.47,29.2,0.64806,0.00057,9.66198]
[1779746567864,25.02,77244.47,29.2,0.64806,0.00057,9.66198]
[1779746567883,25.02,77244.47,29.2,0.64806,0.00057,9.66198]
[1779746567922,25.02,77244.47,29.2,0.64806,0.00057,9.66198]
[1779746567972,25.02,77244.47,29.2,0.64806,0.00057,9.66198]
[1779746568270,25.02,77244.47,29.2,0.64806,0.00057,9.66198]
[1779746568715,25.02,77244.47,29.2,0.64806,0.00057,9.66198]
[1779746568773,25.02,77241.72,29.2,0.6465,0.00057,9.67695]
[1779746569136,25.02,77232.91,29.2,0.64146,0.00057,9.72428]
[1779746570143,25.02,77230.45,29.2,0.64006,0.00057,9.73717]
[1779746574688,25.02,77230.94,29.2,0.64035,0.00057,9.73449]
[1779746574731,25.02,77230.94,29.2,0.64035,0.00057,9.73449]
[1779746575442,25.02,77230.61,29.2,0.64017,0.00057,9.73611]
[1779746575463,25.02,77230.61,29.2,0.64017,0.00057,9.73611]
[1779746575523,25.01,77238.31,29.2,0.64459,0.00057,9.6951]
[1779746575874,25.01,77238.31,29.2,0.64459,0.00057,9.6951]
[1779746575892,25.01,77238.31,29.2,0.64459,0.00057,9.6951]
[1779746576195,25.01,77238.31,29.2,0.64459,0.00057,9.6951]
[1779746576248,25.01,77238.31,29.2,0.64459,0.00057,9.6951]
[1779746576544,25.01,77232.56,29.2,0.6413,0.00057,9.72575]
[1779746577387,25.01,77232.56,29.2,0.6413,0.00057,9.72575]
[1779746577548,25.01,77232.56,29.2,0.6413,0.00057,9.72575]
[1779746577555,25.01,77230.7,29.2,0.64024,0.00057,9.73553]
[1779746581221,25.01,77233.05,29.2,0.64159,0.00057,9.7231]
[1779746584107,25.01,77232.9,29.2,0.64151,0.00057,9.72388]
[1779746584187,25.01,77232.9,29.2,0.64151,0.00057,9.72388]
[1779746584217,25.01,77232.9,29.2,0.64151,0.00057,9.72388]
[1779746584369,25.01,77232.9,29.2,0.64151,0.00057,9.72388]
[1779746584436,25.01,77232.9,29.2,0.64151,0.00057,9.72388]
[1779746584508,25.01,77232.9,29.2,0.64151,0.00057,9.72388]
[1779746584551,25.01,77231.99,29.2,0.64098,0.00057,9.72868]
[1779746584854,25.01,77231.99,29.2,0.64098,0.00057,9.72868]
[1779746585106,25.01,77231.99,29.2,0.64098,0.00057,9.72868]
[1779746585246,25.01,77231.99,29.2,0.64098,0.00057,9.72868]
[1779746585311,25.01,77231.99,29.2,0.64098,0.00057,9.72868]
[1779746585371,25.01,77218.42,29.2,0.63316,0.00058,9.79834]
[1779746586255,25.01,77216.04,29.2,0.63179,0.00058,9.81017]
[1779746589950,25.01,77216.95,29.2,0.63232,0.00058,9.80563]
[1779746590019,25.01,77216.95,29.2,0.63232,0.00058,9.80563]
[1779746590152,25.01,77216.95,29.2,0.63232,0.00058,9.80563]
[1779746590390,25.01,77216.95,29.2,0.63232,0.00058,9.80563]
[1779746590473,25.01,77225.77,29.2,0.63741,0.00058,9.76104]
[1779746590804,25.01,77225.77,29.2,0.63741,0.00058,9.76104]
[1779746590816,25.01,77225.77,29.2,0.63741,0.00058,9.76104]
[1779746591581,25.01,77238.08,29.2,0.64447,0.00057,9.69621]
[1779746592296,25.01,77237.64,29.2,0.64422,0.00057,9.69858]
[1779746592939,25.01,77237.64,29.2,0.64422,0.00057,9.69858]
[1779746593629,25.01,77237.64,29.2,0.64422,0.00057,9.69858]
[1779746593644,25.01,77238.72,29.2,0.64484,0.00057,9.69274]
[1779746594619,25.01,77238.72,29.2,0.64484,0.00057,9.69274]
[1779746594837,25.01,77238.96,29.2,0.64498,0.00057,9.69144]
[1779746595123,25.01,77238.96,29.2,0.64498,0.00057,9.69144]
[1779746595650,25.01,77238.96,29.2,0.64498,0.00057,9.69144]
[1779746595654,25.01,77231.47,29.2,0.64069,0.00057,9.73136]
[1779746596325,25.01,77229.72,29.2,0.63969,0.00057,9.74054]
[1779746597412,25.01,77229.72,29.2,0.63969,0.00057,9.74054]
[1779746597454,25.01,77229.72,29.2,0.63969,0.00057,9.74054]
[1779746597514,25.01,77229.64,29.2,0.63964,0.00057,9.74094]
[1779746598339,25.01,77234.93,29.2,0.64268,0.00057,9.71301]
[1779746599444,25.01,77234.93,29.2,0.64268,0.00057,9.71301]
[1779746599458,25.01,77234.93,29.2,0.64268,0.00057,9.71301]
[1779746600313,25.01,77235.48,29.2,0.64299,0.00057,9.71008]
[1779746600501,25.01,77235.48,29.2,0.64299,0.00057,9.71008]
[1779746600664,25.01,77235.48,29.2,0.64299,0.00057,9.71008]
[1779746600762,25.01,77242.2,29.2,0.64684,0.00057,9.67376]
[1779746600857,25.01,77242.2,29.2,0.64684,0.00057,9.67376]
[1779746601360,25.01,77233.09,29.2,0.64162,0.00057,9.7228]
[1779746603067,25.01,77234.39,29.2,0.64237,0.00057,9.71588]
[1779746603995,25.01,77234.39,29.2,0.64237,0.00057,9.71587]
[1779746607280,25.01,77233.78,29.2,0.64202,0.00057,9.71909]
[1779746607320,25.01,77233.78,29.2,0.64202,0.00057,9.71909]
[1779746607325,25.01,77233.78,29.2,0.64202,0.00057,9.71909]
[1779746607402,25.01,77237.44,29.2,0.64412,0.00057,9.69952]
[1779746607869,25.01,77237.44,29.2,0.64412,0.00057,9.69952]
[1779746608357,25.01,77237.44,29.2,0.64412,0.00057,9.69952]
[1779746608447,25.01,77237.44,29.2,0.64412,0.00057,9.69952]
[1779746608587,25.01,77237.44,29.2,0.64412,0.00057,9.69952]
[1779746608671,25.01,77251.27,29.2,0.65201,0.00057,9.62323]
[1779746609417,25.01,77249.78,29.2,0.65116,0.00057,9.63163]
[1779746610044,25.01,77249.78,29.2,0.65116,0.00057,9.63163]
[1779746610143,25.01,77249.78,29.2,0.65116,0.00057,9.63163]
[1779746610807,25.01,77252.79,29.2,0.65287,0.00057,9.61459]
[1779746611030,25.01,77252.79,29.2,0.65287,0.00057,9.61459]
[1779746611431,25.01,77257.93,29.2,0.6559,0.00057,9.57585]
[1779746612329,25.01,77257.93,29.2,0.6559,0.00057,9.57585]
[1779746614183,25.01,77259.62,29.2,0.65686,0.00057,9.56608]
[1779746616782,25.01,77259.76,29.2,0.65693,0.00057,9.56531]
[1779746616466,25.01,77257.94,29.2,0.6559,0.00057,9.57593]
[1779746617473,25.01,77262.36,29.2,0.65839,0.00056,9.55025]
[1779746618597,25.01,77262.36,29.2,0.65839,0.00056,9.55025]
[1779746618852,25.01,77261.05,29.2,0.65763,0.00056,9.55808]
[1779746618967,25.01,77261.05,29.2,0.65763,0.00056,9.55808]
[1779746619732,25.02,77257.37,29.2,0.65555,0.00057,9.57951]
[1779746621501,25.02,77259.18,29.2,0.65656,0.00057,9.5691]
[1779746622040,25.02,77259.18,29.2,0.65656,0.00057,9.5691]
[1779746622165,25.02,77259.18,29.2,0.65656,0.00057,9.5691]
[1779746622507,25.02,77259.09,29.2,0.65651,0.00057,9.56968]
[1779746623289,25.02,77259.09,29.2,0.65651,0.00057,9.56968]
[1779746623707,25.02,77259.02,29.2,0.65646,0.00057,9.57021]
[1779746624533,25.02,77259.02,29.2,0.65646,0.00057,9.57021]
[1779746624635,25.02,77259.02,29.2,0.65646,0.00057,9.57021]
[1779746624643,25.02,77259.02,29.2,0.65646,0.00057,9.57021]
[1779746624718,25.02,77254.95,29.2,0.65415,0.00057,9.59371]
[1779746625529,25.02,77250.5,29.2,0.65162,0.00057,9.61897]
[1779746630564,25.02,77250.36,29.2,0.65155,0.00057,9.6197]
[1779746635600,25.02,77250.4,29.2,0.65158,0.00057,9.61938]
[1779746638291,25.02,77250.55,29.2,0.65167,0.00057,9.6185]
[1779746638423,25.02,77250.55,29.2,0.65167,0.00057,9.6185]
[1779746638621,25.02,77245.23,29.2,0.64864,0.00057,9.6482]
[1779746639629,25.02,77242.12,29.2,0.64687,0.00057,9.66536]
[1779746640298,25.02,77242.12,29.2,0.64687,0.00057,9.66536]
[1779746640732,25.02,77240.43,29.2,0.6459,0.00057,9.67462]
[1779746640956,25.02,77240.43,29.2,0.6459,0.00057,9.67462]
[1779746641516,25.02,77240.43,29.2,0.6459,0.00057,9.67462]
[1779746641586,25.02,77240.43,29.2,0.6459,0.00057,9.67462]
[1779746641647,25.02,77238.68,29.2,0.64489,0.00057,9.6841]
[1779746642364,25.02,77238.68,29.2,0.64489,0.00057,9.6841]
[1779746644760,25.02,77239.58,29.2,0.6454,0.00057,9.67928]
[1779746644907,25.02,77239.63,29.2,0.64543,0.00057,9.67903]
[1779746644941,25.02,77239.63,29.2,0.64543,0.00057,9.67903]
[1779746645194,25.02,77239.63,29.2,0.64543,0.00057,9.67903]
[1779746645708,25.02,77239.63,29.2,0.64543,0.00057,9.67903]
[1779746645810,25.02,77224.84,29.2,0.63693,0.00058,9.75714]
[1779746647166,25.02,77223.64,29.2,0.63624,0.00058,9.76327]
[1779746647366,25.02,77223.64,29.2,0.63624,0.00058,9.76327]
[1779746647814,25.02,77226.41,29.2,0.63783,0.00058,9.74912]
[1779746648696,25.02,77223.14,29.2,0.63594,0.00058,9.7659]
[1779746648904,25.02,77223.14,29.2,0.63594,0.00058,9.7659]
[1779746649842,25.02,77223.14,29.2,0.63594,0.00058,9.7659]
[1779746649703,25.02,77224.28,29.2,0.63659,0.00058,9.7601]
[1779746650710,25.02,77224.19,29.2,0.63654,0.00058,9.76059]
[1779746652421,25.02,77223.37,29.2,0.63606,0.00058,9.76479]
[1779746652422,25.02,77223.37,29.2,0.63606,0.00058,9.76479]
[1779746652445,25.02,77223.37,29.2,0.63606,0.00058,9.76479]
[1779746652650,25.02,77223.37,29.2,0.63606,0.00058,9.76479]
[1779746652724,25.02,77226.0,29.2,0.63758,0.00058,9.7513]
[1779746653190,25.02,77226.0,29.2,0.63758,0.00058,9.7513]
[1779746653743,25.02,77231.56,29.2,0.64078,0.00057,9.72237]
[1779746655151,25.03,77230.37,29.2,0.64009,0.00057,9.72865]
[1779746655377,25.03,77230.37,29.2,0.64009,0.00057,9.72865]
[1779746655714,25.03,77230.37,29.2,0.64009,0.00057,9.72865]
[1779746655745,25.03,77228.53,29.2,0.63903,0.00058,9.73831]
[1779746658532,25.03,77227.9,29.2,0.63866,0.00058,9.74169]
[1779746658766,25.03,77229.78,29.2,0.63973,0.00057,9.73195]
[1779746658962,25.03,77229.78,29.2,0.63973,0.00057,9.73195]
[1779746659773,25.03,77234.34,29.2,0.64235,0.00057,9.70794]
[1779746659997,25.03,77234.34,29.2,0.64235,0.00057,9.70794]
[1779746661175,25.03,77235.61,29.2,0.64307,0.00057,9.7012]
[1779746661787,25.03,77236.81,29.2,0.64376,0.00057,9.69479]
[1779746663640,25.03,77237.07,29.2,0.64391,0.00057,9.69341]
[1779746663832,25.03,77237.07,29.2,0.64391,0.00057,9.69341]
[1779746663803,25.03,77238.75,29.2,0.64487,0.00057,9.68438]
[1779746664119,25.03,77238.75,29.2,0.64487,0.00057,9.68438]
[1779746664418,25.03,77238.75,29.2,0.64487,0.00057,9.68438]
[1779746664810,25.03,77242.42,29.2,0.64696,0.00057,9.66444]
[1779746665857,25.03,77242.42,29.2,0.64696,0.00057,9.66444]
[1779746665917,25.03,77242.59,29.2,0.64706,0.00057,9.66355]
[1779746666036,25.03,77242.59,29.2,0.64706,0.00057,9.66355]
[1779746666042,25.03,77242.59,29.2,0.64706,0.00057,9.66355]
[1779746666824,25.03,77250.2,29.2,0.65138,0.00057,9.62135]
[1779746667446,25.03,77250.2,29.2,0.65138,0.00057,9.62135]
[1779746667831,25.03,77248.05,29.2,0.65016,0.00057,9.63346]
[1779746668812,25.03,77248.05,29.2,0.65016,0.00057,9.63346]
[1779746668838,25.04,77247.16,29.2,0.64964,0.00057,9.63848]
[1779746670852,25.04,77248.98,29.2,0.65067,0.00057,9.62844]
[1779746671859,25.04,77251.36,29.2,0.65214,0.00057,9.6058]
[1779746676098,25.04,77251.59,29.2,0.65225,0.00057,9.60471]
[1779746676894,25.04,77251.18,29.2,0.65201,0.00057,9.6071]
[1779746677097,25.04,77251.18,29.2,0.65201,0.00057,9.6071]
[1779746677901,25.04,77248.75,29.2,0.65062,0.00057,9.62082]
[1779746678907,25.04,77247.23,29.2,0.64975,0.00057,9.62937]
[1779746683487,25.05,77247.95,29.2,0.65014,0.00057,9.62552]
[1779746683774,25.05,77247.95,29.2,0.65014,0.00057,9.62552]
[1779746683781,25.05,77247.95,29.2,0.65014,0.00057,9.62552]
[1779746683867,25.05,77247.95,29.2,0.65014,0.00057,9.62552]
[1779746689204,25.05,77247.32,29.2,0.64975,0.00057,9.62935]
[1779746689299,25.05,77247.2,29.2,0.64968,0.00057,9.63006]
[1779746689986,25.06,77250.15,29.2,0.65135,0.00057,9.61363]
[1779746690938,25.06,77250.15,29.2,0.65135,0.00057,9.61363]
[1779746690992,25.06,77250.0,29.2,0.65126,0.00057,9.61452]
[1779746692035,25.06,77250.0,29.2,0.65126,0.00057,9.61452]
[1779746692370,25.06,77250.0,29.2,0.65126,0.00057,9.61452]
[1779746692415,25.06,77248.49,29.2,0.65039,0.00057,9.62303]
[1779746693006,25.06,77249.92,29.2,0.6512,0.00057,9.61507]
[1779746694863,25.06,77249.92,29.2,0.6512,0.00057,9.61507]
[1779746695020,25.06,77250.36,29.2,0.65144,0.00057,9.61271]
[1779746698656,25.06,77251.11,29.2,0.65186,0.00057,9.60858]
[1779746698723,25.06,77251.27,29.2,0.65195,0.00057,9.6077]
[1779746699048,25.06,77249.12,29.2,0.65072,0.00057,9.61979]
[1779746700253,25.06,77249.12,29.2,0.65072,0.00057,9.61979]
[1779746700282,25.06,77249.48,29.2,0.65092,0.00057,9.61783]
[1779746702192,25.06,77249.64,29.2,0.65101,0.00057,9.617]
[1779746702294,25.06,77254.1,29.2,0.65354,0.00057,9.59182]
[1779746704690,25.06,77254.64,29.2,0.65384,0.00057,9.58878]
[1779746704750,25.06,77254.64,29.2,0.65384,0.00057,9.58878]
[1779746704790,25.07,77255.66,29.2,0.65441,0.00057,9.58298]
[1779746705167,25.07,77263.55,29.2,0.65887,0.00056,9.53727]
[1779746706241,25.07,77263.55,29.2,0.65887,0.00056,9.53727]
[1779746706315,25.07,77270.91,29.2,0.663,0.00056,9.4936]
[1779746707035,25.07,77270.91,29.2,0.663,0.00056,9.4936]
[1779746707337,25.07,77270.91,29.2,0.663,0.00056,9.4936]
[1779746707590,25.07,77278.8,29.2,0.66741,0.00056,9.44566]
[1779746708372,25.07,77278.8,29.2,0.66741,0.00056,9.44566]
[1779746708407,25.07,77281.64,29.2,0.66899,0.00056,9.42812]
[1779746710064,25.07,77282.29,29.2,0.66935,0.00056,9.4241]
[1779746710085,25.07,77282.29,29.2,0.66935,0.00056,9.4241]
[1779746710105,25.07,77282.29,29.2,0.66935,0.00056,9.4241]
[1779746710766,25.07,77282.29,29.2,0.66935,0.00056,9.4241]
[1779746710769,25.07,77282.29,29.2,0.66935,0.00056,9.4241]
[1779746710801,25.07,77284.85,29.2,0.67077,0.00056,9.40813]
[1779746711147,25.07,77303.16,29.2,0.68087,0.00055,9.29058]
[1779746712009,25.07,77303.16,29.2,0.68087,0.00055,9.29058]
[1779746712269,25.07,77303.16,29.2,0.68087,0.00055,9.29058]
[1779746712451,25.07,77303.16,29.2,0.68087,0.00055,9.29058]
[1779746712769,25.07,77303.16,29.2,0.68087,0.00055,9.29058]
[1779746712807,25.07,77300.08,29.2,0.67917,0.00055,9.31087]
[1779746713451,25.07,77300.08,29.2,0.67917,0.00055,9.31087]
[1779746714631,25.07,77300.76,29.2,0.67955,0.00055,9.30643]
[1779746715161,25.07,77301.28,29.2,0.67982,0.00055,9.30313]
[1779746715188,25.07,77301.28,29.2,0.67982,0.00055,9.30313]
[1779746715289,25.07,77304.02,29.2,0.68132,0.00055,9.28513]
[1779746716888,25.07,77304.02,29.2,0.68132,0.00055,9.28513]
[1779746716181,25.07,77305.26,29.2,0.682,0.00055,9.277]
[1779746718195,25.07,77303.92,29.2,0.68125,0.00055,9.28599]
[1779746721031,25.07,77303.73,29.2,0.68114,0.00055,9.28731]
[1779746721148,25.07,77303.73,29.2,0.68114,0.00055,9.28731]
[1779746721158,25.07,77303.73,29.2,0.68114,0.00055,9.28731]
[1779746721685,25.07,77303.73,29.2,0.68114,0.00055,9.28731]
[1779746721781,25.07,77303.73,29.2,0.68114,0.00055,9.28731]
[1779746721944,25.07,77303.73,29.2,0.68114,0.00055,9.28731]
[1779746721883,25.07,77302.6,29.2,0.68051,0.00055,9.29492]
[1779746722282,25.07,77302.6,29.2,0.68051,0.00055,9.29492]
[1779746722562,25.07,77302.6,29.2,0.68051,0.00055,9.29492]
[1779746723856,25.07,77302.13,29.2,0.68025,0.00055,9.29801]
[1779746723896,25.07,77302.13,29.2,0.68025,0.00055,9.29801]
[1779746724288,25.08,77302.19,29.2,0.68028,0.00055,9.29772]
[1779746724431,25.08,77302.19,29.2,0.68028,0.00055,9.29772]
[1779746724501,25.08,77302.19,29.2,0.68028,0.00055,9.29772]
[1779746724706,25.08,77302.19,29.2,0.68028,0.00055,9.29772]
[1779746724802,25.08,77298.17,29.2,0.67807,0.00055,9.32397]
[1779746725286,25.08,77298.17,29.2,0.67807,0.00055,9.32397]
[1779746725785,25.08,77298.17,29.2,0.67807,0.00055,9.32397]
[1779746725826,25.08,77296.3,29.2,0.67704,0.00055,9.33609]
[1779746726286,25.08,77296.3,29.2,0.67704,0.00055,9.33609]
[1779746726387,25.08,77298.35,29.2,0.67816,0.00055,9.32282]
[1779746727925,25.08,77298.35,29.2,0.67816,0.00055,9.32282]
[1779746727947,25.08,77298.35,29.2,0.67816,0.00055,9.32282]
[1779746727943,25.08,77301.08,29.2,0.67966,0.00055,9.30511]
[1779746728431,25.08,77301.08,29.2,0.67966,0.00055,9.30511]
[1779746728963,25.08,77304.24,29.2,0.68139,0.00055,9.28429]
[1779746729403,25.08,77311.53,29.2,0.68537,0.00054,9.23577]
[1779746730443,25.08,77311.53,29.2,0.68537,0.00054,9.23577]
[1779746730666,25.08,77316.33,29.2,0.68798,0.00054,9.20331]
[1779746731286,25.08,77313.87,29.2,0.68679,0.00054,9.21049]
[1779746733909,25.08,77313.58,29.2,0.68663,0.00054,9.21243]
[1779746734258,25.08,77314.07,29.2,0.6869,0.00054,9.2091]
[1779746734800,25.08,77314.07,29.2,0.6869,0.00054,9.2091]
[1779746734900,25.08,77305.07,29.2,0.68198,0.00055,9.26938]
[1779746735299,25.08,77305.07,29.2,0.68198,0.00055,9.26938]
[1779746735315,25.08,77300.0,29.2,0.6792,0.00055,9.30267]
[1779746736575,25.08,77300.0,29.2,0.6792,0.00055,9.30267]
[1779746742364,25.08,77300.08,29.2,0.67924,0.00055,9.30217]
[1779746745466,25.08,77300.02,29.2,0.67921,0.00055,9.30257]
[1779746745482,25.08,77300.02,29.2,0.67921,0.00055,9.30257]
[1779746745565,25.08,77303.2,29.2,0.68096,0.00055,9.28172]
[1779746746392,25.08,77308.93,29.2,0.68409,0.00055,9.24376]
[1779746748406,25.08,77311.51,29.2,0.68549,0.00054,9.22657]
[1779746749413,25.08,77314.11,29.2,0.6869,0.00054,9.20903]
[1779746750420,25.08,77316.1,29.2,0.68799,0.00054,9.19554]
[1779746752434,25.08,77317.62,29.2,0.68881,0.00054,9.18522]
[1779746753441,25.08,77319.41,29.2,0.68978,0.00054,9.17298]
[1779746758476,25.08,77318.83,29.2,0.68946,0.00054,9.177]
[1779746760586,25.08,77318.77,29.2,0.68943,0.00054,9.17741]
[1779746761381,25.08,77318.77,29.2,0.68943,0.00054,9.17742]
[1779746761497,25.08,77313.53,29.2,0.68658,0.00054,9.21312]
[1779746762504,25.08,77309.62,29.2,0.68444,0.00055,9.23946]
[1779746763834,25.08,77309.62,29.2,0.68444,0.00055,9.23946]
[1779746763934,25.08,77306.08,29.2,0.6825,0.00055,9.26307]
[1779746764774,25.08,77306.08,29.2,0.6825,0.00055,9.26307]
[1779746764794,25.08,77306.08,29.2,0.6825,0.00055,9.26307]
[1779746764837,25.08,77306.08,29.2,0.6825,0.00055,9.26307]
[1779746764843,25.08,77303.29,29.2,0.68098,0.00055,9.28149]
[1779746765104,25.08,77303.29,29.2,0.68098,0.00055,9.28149]
[1779746765695,25.08,77303.29,29.2,0.68098,0.00055,9.28149]
[1779746765796,25.08,77308.87,29.2,0.68403,0.00055,9.24452]
[1779746771221,25.08,77309.49,29.2,0.68436,0.00055,9.24047]
[1779746771538,25.08,77309.49,29.2,0.68436,0.00055,9.24047]
[1779746771698,25.08,77309.49,29.2,0.68436,0.00055,9.24047]
[1779746771704,25.08,77305.68,29.2,0.68228,0.00055,9.26583]
[1779746772529,25.08,77305.68,29.2,0.68228,0.00055,9.26583]
[1779746772575,25.08,77301.33,29.2,0.67989,0.00055,9.29446]
[1779746774352,25.08,77301.83,29.2,0.68017,0.00055,9.29117]
[1779746775849,25.08,77301.81,29.2,0.68016,0.00055,9.29128]
[1779746776603,25.08,77303.02,29.2,0.68083,0.00055,9.28331]
[1779746777386,25.08,77303.02,29.2,0.68083,0.00055,9.28331]
[1779746777441,25.08,77303.02,29.2,0.68083,0.00055,9.28331]
[1779746777609,25.08,77304.84,29.2,0.68182,0.00055,9.27131]
[1779746778617,25.08,77307.9,29.2,0.6835,0.00055,9.25101]
[1779746779204,25.08,77307.9,29.2,0.6835,0.00055,9.25101]
[1779746779624,25.08,77307.31,29.2,0.68317,0.00055,9.25494]
[1779746782666,25.08,77306.89,29.2,0.68294,0.00055,9.25777]
[1779746787744,25.08,77306.51,29.2,0.68273,0.00055,9.26038]
[1779746788787,25.08,77307.16,29.2,0.68308,0.00055,9.25609]
[1779746789230,25.08,77306.84,29.2,0.6829,0.00055,9.25824]
[1779746789925,25.08,77310.88,29.2,0.68511,0.00054,9.23124]
[1779746790701,25.08,77317.83,29.2,0.68889,0.00054,9.18423]
[1779746791601,25.08,77317.83,29.2,0.68889,0.00054,9.18423]
[1779746796766,25.08,77318.25,29.2,0.68926,0.00054,9.17173]
[1779746796771,25.08,77321.2,29.2,0.69086,0.00054,9.15149]
[1779746797749,25.08,77324.32,29.2,0.69255,0.00054,9.12994]
[1779746798491,25.08,77324.32,29.2,0.69255,0.00054,9.12994]
[1779746798756,25.08,77327.28,29.2,0.69414,0.00054,9.10938]
[1779746801779,25.09,77329.76,29.2,0.69546,0.00054,9.09219]
[1779746802786,25.09,77333.84,29.2,0.69764,0.00054,9.06348]
[1779746803366,25.09,77333.84,29.2,0.69764,0.00054,9.06348]
[1779746803793,25.09,77336.27,29.2,0.69894,0.00053,9.0463]
[1779746805490,25.09,77337.17,29.2,0.69942,0.00053,9.03991]
[1779746805889,25.09,77337.17,29.2,0.69942,0.00053,9.03991]
[1779746806814,25.09,77334.77,29.2,0.69813,0.00054,9.05707]
[1779746811851,25.09,77336.37,29.2,0.69894,0.00053,9.04626]
[1779746812858,25.09,77338.06,29.2,0.69984,0.00053,9.03432]
[1779746816150,25.1,77338.48,29.2,0.70005,0.00053,9.03153]
[1779746816886,25.1,77331.59,29.2,0.69635,0.00054,9.08055]
[1779746818901,25.1,77330.42,29.2,0.69571,0.00054,9.08895]
[1779746822078,25.1,77328.51,29.2,0.69467,0.00054,9.10256]
[1779746822945,25.1,77322.03,29.2,0.69117,0.00054,9.14759]
[1779746823952,25.1,77320.64,29.2,0.69042,0.00054,9.15717]
[1779746825410,25.1,77321.04,29.2,0.69063,0.00054,9.15444]
[1779746825966,25.11,77311.36,29.2,0.68537,0.00054,9.22024]
[1779746826973,25.11,77309.6,29.2,0.68441,0.00055,9.23206]
[1779746828622,25.11,77308.87,29.2,0.68401,0.00055,9.23695]
[1779746828923,25.11,77308.87,29.2,0.68401,0.00055,9.23695]
[1779746829020,25.11,77308.87,29.2,0.68401,0.00055,9.23695]
[1779746829025,25.11,77304.31,29.2,0.68152,0.00055,9.26719]
[1779746829994,25.11,77301.99,29.2,0.68025,0.00055,9.28242]
[1779746830210,25.11,77301.99,29.2,0.68025,0.00055,9.28242]
[1779746831001,25.11,77294.44,29.2,0.6761,0.00055,9.33135]
[1779746831710,25.11,77294.44,29.2,0.6761,0.00055,9.33135]
[1779746832013,25.1,77292.45,29.2,0.675,0.00055,9.34403]
[1779746832846,25.1,77292.45,29.2,0.675,0.00055,9.34403]
[1779746834025,25.1,77293.8,29.2,0.67576,0.00055,9.33532]
[1779746838053,25.1,77292.42,29.2,0.67499,0.00055,9.34413]
[1779746843088,25.1,77292.83,29.2,0.67522,0.00055,9.34149]
[1779746847141,25.1,77292.47,29.2,0.67503,0.00055,9.34377]
[1779746847450,25.1,77292.47,29.2,0.67503,0.00055,9.34377]
[1779746847817,25.1,77292.47,29.2,0.67503,0.00055,9.34377]
[1779746847919,25.1,77301.39,29.2,0.67993,0.00055,9.28616]
[1779746848123,25.1,77305.6,29.2,0.68224,0.00055,9.25847]
[1779746849125,25.1,77305.6,29.2,0.68224,0.00055,9.25847]
[1779746849453,25.1,77305.6,29.2,0.68224,0.00055,9.25847]
[1779746849554,25.1,77305.66,29.2,0.68227,0.00055,9.25814]
[1779746850137,25.11,77301.5,29.2,0.67998,0.00055,9.28557]
[1779746855172,25.11,77301.62,29.2,0.68017,0.00055,9.2755]
[1779746856964,25.11,77301.62,29.2,0.68017,0.00055,9.2755]
[1779746857555,25.11,77301.83,29.2,0.68027,0.00055,9.27422]
[1779746857656,25.11,77304.11,29.2,0.68153,0.00055,9.25924]
[1779746858193,25.11,77308.11,29.2,0.68371,0.00055,9.23275]
[1779746859493,25.11,77308.11,29.2,0.68371,0.00055,9.23275]
[1779746859555,25.11,77309.47,29.2,0.68446,0.00055,9.22369]
[1779746865243,25.11,77309.3,29.2,0.68435,0.00055,9.22495]
[1779746870280,25.11,77309.0,29.2,0.68418,0.00055,9.22706]
[1779746875315,25.11,77308.53,29.2,0.68392,0.00055,9.23029]
[1779746877328,25.11,77310.81,29.2,0.68516,0.00055,9.21502]
[1779746879461,25.11,77308.72,29.2,0.68403,0.00055,9.22891]
[1779746881356,25.11,77310.01,29.2,0.68473,0.00055,9.22027]
[1779746882639,25.11,77310.01,29.2,0.68473,0.00055,9.22027]
[1779746882740,25.11,77309.61,29.2,0.68451,0.00055,9.22297]
[1779746883437,25.11,77309.61,29.2,0.68451,0.00055,9.22297]
[1779746883498,25.11,77309.61,29.2,0.68451,0.00055,9.22297]
[1779746884499,25.11,77308.59,29.2,0.68396,0.00055,9.2298]
[1779746885005,25.11,77308.59,29.2,0.68396,0.00055,9.2298]
[1779746885600,25.11,77308.22,29.2,0.68375,0.00055,9.23229]
[1779746885695,25.11,77305.21,29.2,0.68211,0.00055,9.25225]
[1779746886392,25.11,77298.4,29.2,0.67837,0.00055,9.29684]
[1779746888406,25.11,77297.04,29.2,0.67763,0.00055,9.30556]
[1779746892029,25.11,77297.13,29.2,0.67769,0.00055,9.30488]
[1779746893542,25.11,77297.0,29.2,0.67762,0.00055,9.30563]
[1779746895361,25.11,77296.78,29.2,0.67751,0.00055,9.30697]
[1779746895455,25.11,77298.16,29.2,0.67827,0.00055,9.29798]
[1779746900985,25.11,77298.27,29.2,0.67834,0.00055,9.29712]
[1779746901002,25.1,77299.58,29.2,0.67907,0.00055,9.28854]
[1779746905803,25.1,77299.96,29.2,0.67929,0.00055,9.28597]
[1779746906023,25.1,77299.96,29.2,0.67929,0.00055,9.28597]
[1779746907025,25.1,77300.99,29.2,0.67986,0.00055,9.27919]
[1779746907539,25.1,77299.7,29.2,0.67915,0.00055,9.28759]
[1779746908599,25.1,77299.7,29.2,0.67915,0.00055,9.28759]
[1779746910346,25.1,77299.85,29.2,0.67923,0.00055,9.28659]
[1779746911437,25.1,77299.85,29.2,0.67924,0.00055,9.28653]
[1779746914399,25.1,77300.03,29.2,0.67948,0.00055,9.27576]
[1779746918539,25.1,77300.11,29.2,0.67953,0.00055,9.27522]
[1779746919039,25.1,77300.11,29.2,0.67953,0.00055,9.27522]
[1779746919539,25.1,77300.32,29.2,0.67965,0.00055,9.27374]
[1779746920339,25.1,77300.31,29.2,0.67965,0.00055,9.27381]
[1779746920541,25.1,77300.31,29.2,0.67965,0.00055,9.27381]
[1779746927680,25.1,77299.32,29.2,0.67912,0.00055,9.28012]
[1779746933704,25.1,77299.42,29.2,0.67917,0.00055,9.27942]
[1779746934037,25.09,77296.98,29.2,0.67784,0.00055,9.29515]
[1779746934729,25.09,77291.26,29.2,0.67468,0.00055,9.33192]
[1779746938163,25.09,77290.4,29.2,0.67421,0.00055,9.33738]
[1779746938757,25.09,77284.32,29.2,0.67083,0.00056,9.37571]
[1779746939764,25.09,77282.3,29.2,0.66971,0.00056,9.38833]
[1779746941778,25.09,77283.79,29.2,0.67053,0.00056,9.37907]
[1779746947820,25.1,77284.37,29.2,0.67084,0.00056,9.37557]
[1779746952209,25.1,77284.44,29.2,0.67088,0.00056,9.37522]
[1779746954175,25.1,77283.64,29.2,0.67043,0.00056,9.38025]
[1779746954195,25.1,77283.64,29.2,0.67043,0.00056,9.38025]
[1779746953862,25.1,77279.21,29.2,0.66796,0.00056,9.40774]
[1779746955099,25.1,77276.58,29.2,0.66649,0.00056,9.4239]
[1779746956666,25.1,77275.92,29.2,0.66612,0.00056,9.42793]
[1779746957023,25.1,77277.4,29.2,0.66695,0.00056,9.41885]
[1779746957749,25.1,77277.4,29.2,0.66695,0.00056,9.41885]
[1779746957892,25.1,77280.47,29.2,0.66866,0.00056,9.39995]
[1779746958899,25.1,77282.57,29.2,0.66983,0.00056,9.38692]
[1779746959379,25.1,77282.57,29.2,0.66983,0.00056,9.38692]
[1779746960513,25.1,77282.52,29.2,0.6698,0.00056,9.38723]
[1779746961029,25.1,77282.52,29.2,0.6698,0.00056,9.38723]
[1779746961519,25.1,77282.61,29.2,0.66985,0.00056,9.38677]
[1779746962229,25.1,77281.64,29.2,0.66931,0.00056,9.39279]
[1779746967961,25.11,77280.95,29.2,0.66888,0.00056,9.3975]
[1779746968404,25.11,77280.95,29.2,0.66888,0.00056,9.3975]
[1779746968902,25.11,77280.95,29.2,0.66888,0.00056,9.3975]
[1779746969200,25.11,77280.95,29.2,0.66888,0.00056,9.3975]
[1779746969976,25.11,77284.89,29.2,0.67106,0.00056,9.37313]
[1779746975011,25.12,77284.94,29.2,0.67118,0.00056,9.36389]
[1779746977025,25.12,77286.62,29.2,0.67209,0.00056,9.35354]
[1779746982061,25.12,77285.66,29.2,0.67152,0.00056,9.36007]
[1779746984791,25.13,77285.19,29.2,0.67125,0.00056,9.36311]
[1779746984919,25.13,77285.19,29.2,0.67125,0.00056,9.36311]
[1779746985083,25.13,77281.21,29.2,0.66902,0.00056,9.38798]
[1779746985562,25.13,77281.21,29.2,0.66902,0.00056,9.38798]
[1779746986090,25.13,77274.73,29.2,0.66539,0.00056,9.42785]
[1779746991125,25.13,77275.02,29.2,0.66554,0.00056,9.42627]
[1779747003259,25.13,77275.32,29.2,0.66569,0.00056,9.4246]
[1779747003364,25.14,77275.29,29.2,0.66564,0.00056,9.42511]
[1779747003480,25.14,77275.29,29.2,0.66564,0.00056,9.42511]
[1779747003485,25.14,77275.29,29.2,0.66564,0.00056,9.42511]
[1779747003635,25.14,77275.29,29.2,0.66564,0.00056,9.42511]
[1779747003895,25.14,77275.29,29.2,0.66564,0.00056,9.42511]
[1779747003957,25.14,77275.29,29.2,0.66564,0.00056,9.42511]
[1779747004216,25.14,77265.51,29.2,0.66015,0.00056,9.48373]
[1779747004304,25.14,77265.51,29.2,0.66015,0.00056,9.48373]
[1779747005223,25.14,77269.81,29.2,0.66257,0.00056,9.45821]
[1779747008246,25.14,77268.38,29.2,0.66176,0.00056,9.46677]
[1779747008411,25.14,77268.38,29.2,0.66176,0.00056,9.46677]
[1779747009253,25.14,77267.39,29.2,0.6612,0.00056,9.47271]
[1779747014287,25.15,77268.21,29.2,0.66163,0.00056,9.46813]
[1779747019218,25.15,77268.18,29.2,0.6616,0.00056,9.46848]
[1779747019233,25.15,77268.18,29.2,0.6616,0.00056,9.46848]
[1779747019272,25.15,77268.18,29.2,0.6616,0.00056,9.46848]
[1779747019543,25.15,77268.18,29.2,0.6616,0.00056,9.46848]
[1779747019849,25.15,77269.59,29.2,0.66238,0.00056,9.4602]
[1779747020336,25.15,77273.85,29.2,0.66477,0.00056,9.43464]
[1779747023357,25.15,77275.3,29.2,0.66557,0.00056,9.42597]
[1779747025371,25.15,77277.72,29.2,0.66691,0.00056,9.41132]
[1779747028187,25.16,77278.19,29.2,0.66717,0.00056,9.40849]
[1779747028248,25.16,77278.23,29.2,0.66718,0.00056,9.40836]
[1779747029344,25.16,77278.3,29.2,0.66722,0.00056,9.40793]
[1779747030231,25.16,77278.3,29.2,0.66722,0.00056,9.40793]
[1779747029399,25.16,77278.11,29.2,0.66711,0.00056,9.40915]
[1779747030406,25.16,77278.77,29.2,0.66747,0.00056,9.40517]
[1779747032824,25.16,77279.41,29.2,0.66795,0.00056,9.39186]
[1779747033150,25.16,77279.41,29.2,0.66795,0.00056,9.39186]
[1779747033426,25.16,77282.9,29.2,0.66989,0.00056,9.37044]
[1779747035761,25.16,77282.26,29.2,0.66952,0.00056,9.37449]
[1779747035858,25.16,77282.26,29.2,0.66952,0.00056,9.37449]
[1779747035908,25.16,77282.26,29.2,0.66952,0.00056,9.37449]
[1779747036007,25.16,77282.26,29.2,0.66952,0.00056,9.37449]
[1779747036226,25.16,77282.26,29.2,0.66952,0.00056,9.37449]
[1779747036328,25.16,77282.49,29.2,0.66964,0.00056,9.37317]
[1779747036372,25.16,77282.49,29.2,0.66964,0.00056,9.37317]
[1779747036433,25.16,77282.49,29.2,0.66964,0.00056,9.37317]
[1779747036703,25.16,77282.49,29.2,0.66964,0.00056,9.37317]
[1779747037029,25.16,77282.49,29.2,0.66964,0.00056,9.37317]
[1779747037079,25.16,77282.49,29.2,0.66964,0.00056,9.37317]
[1779747037276,25.16,77282.49,29.2,0.66964,0.00056,9.37317]
[1779747037289,25.16,77282.49,29.2,0.66964,0.00056,9.37317]
[1779747037149,25.16,77301.36,29.2,0.68008,0.00055,9.25303]
[1779747037658,25.16,77301.36,29.2,0.68008,0.00055,9.25303]
[1779747037750,25.16,77301.36,29.2,0.68008,0.00055,9.25303]
[1779747038278,25.16,77322.46,29.2,0.69158,0.00054,9.11149]
[1779747038372,25.16,77322.46,29.2,0.69158,0.00054,9.11149]
[1779747040462,25.16,77321.27,29.2,0.69093,0.00054,9.11964]
[1779747041490,25.16,77324.69,29.2,0.69279,0.00054,9.09603]
[1779747046525,25.16,77324.34,29.2,0.6926,0.00054,9.09839]
[1779747048539,25.16,77321.94,29.2,0.69131,0.00054,9.1149]
[1779747049546,25.16,77318.87,29.2,0.68965,0.00054,9.13589]
[1779747050553,25.16,77320.4,29.2,0.69048,0.00054,9.12539]
[1779747051560,25.16,77325.43,29.2,0.6932,0.00054,9.09069]
[1779747053581,25.16,77326.66,29.2,0.69386,0.00054,9.08214]
[1779747056602,25.16,77324.88,29.2,0.69291,0.00054,9.09447]
[1779747057627,25.16,77321.63,29.2,0.69115,0.00054,9.11687]
[1779747064676,25.16,77327.02,29.2,0.69408,0.00054,9.07941]
[1779747065684,25.16,77328.7,29.2,0.69498,0.00054,9.0677]
[1779747067457,25.16,77328.65,29.2,0.69495,0.00054,9.06805]
[1779747067953,25.16,77328.65,29.2,0.69495,0.00054,9.06805]
[1779747067965,25.16,77328.65,29.2,0.69495,0.00054,9.06805]
[1779747068288,25.16,77328.65,29.2,0.69495,0.00054,9.06805]
[1779747068320,25.16,77329.64,29.2,0.69549,0.00054,9.06108]
[1779747069668,25.16,77330.84,29.2,0.69613,0.00054,9.05267]
[1779747069712,25.16,77332.27,29.2,0.69691,0.00054,9.04256]
[1779747071056,25.16,77332.27,29.2,0.69691,0.00054,9.04256]
[1779747071726,25.16,77326.56,29.2,0.69384,0.00054,9.08249]
[1779747072917,25.16,77326.56,29.2,0.69384,0.00054,9.08249]
[1779747072960,25.16,77326.56,29.2,0.69384,0.00054,9.08249]
[1779747073030,25.16,77327.17,29.2,0.69417,0.00054,9.07824]
[1779747073740,25.16,77317.83,29.2,0.68912,0.00054,9.14255]
[1779747078775,25.15,77317.92,29.2,0.68918,0.00054,9.14171]
[1779747081272,25.15,77318.1,29.2,0.68928,0.00054,9.14044]
[1779747080790,25.15,77323.03,29.2,0.69196,0.00054,9.10661]
[1779747081797,25.15,77326.14,29.2,0.69364,0.00054,9.08507]
[1779747087731,25.15,77326.4,29.2,0.69378,0.00054,9.08327]
[1779747088758,25.15,77326.4,29.2,0.69378,0.00054,9.08328]
[1779747088846,25.15,77324.59,29.2,0.6928,0.00054,9.09584]
[1779747089853,25.15,77320.02,29.2,0.69033,0.00054,9.12729]
[1779747094813,25.15,77319.52,29.2,0.69021,0.00054,9.12094]
[1779747095356,25.15,77319.52,29.2,0.69021,0.00054,9.12094]
[1779747095654,25.15,77320.27,29.2,0.69063,0.00054,9.11573]
[1779747096158,25.15,77331.51,29.2,0.69669,0.00054,9.03765]
[1779747096705,25.15,77331.51,29.2,0.69669,0.00054,9.03765]
[1779747097065,25.15,77335.89,29.2,0.69904,0.00054,9.00662]
[1779747100930,25.15,77334.61,29.2,0.69837,0.00054,9.01561]
[1779747105969,25.15,77334.23,29.2,0.69817,0.00054,9.01819]
[1779747106071,25.15,77332.01,29.2,0.69698,0.00054,9.03384]
[1779747107978,25.15,77333.34,29.2,0.69769,0.00054,9.02453]
[1779747112490,25.15,77332.7,29.2,0.69734,0.00054,9.02914]
[1779747114458,25.15,77332.99,29.2,0.69748,0.00054,9.02726]
[1779747114559,25.15,77332.99,29.2,0.69748,0.00054,9.02731]
[1779747117934,25.15,77332.7,29.2,0.69732,0.00054,9.02944]
[1779747118416,25.15,77332.7,29.2,0.69731,0.00054,9.02949]
[1779747122383,25.15,77332.7,29.2,0.69731,0.00054,9.02953]
[1779747122078,25.15,77335.81,29.2,0.69897,0.00054,9.00765]
[1779747123084,25.15,77335.76,29.2,0.69894,0.00054,9.00797]
[1779747124461,25.15,77335.8,29.2,0.69897,0.00054,9.00767]
[1779747124744,25.15,77335.8,29.2,0.69897,0.00054,9.00767]
[1779747127930,25.15,77335.03,29.2,0.69856,0.00054,9.01309]
[1779747127934,25.15,77335.03,29.2,0.69856,0.00054,9.01309]
[1779747127941,25.15,77335.03,29.2,0.69856,0.00054,9.01309]
[1779747127961,25.15,77335.03,29.2,0.69856,0.00054,9.01309]
[1779747128119,25.15,77343.3,29.2,0.70297,0.00053,8.9539]
[1779747128742,25.15,77343.3,29.2,0.70297,0.00053,8.9539]
[1779747129126,25.15,77348.9,29.2,0.70594,0.00053,8.91322]
[1779747131140,25.15,77348.61,29.2,0.70579,0.00053,8.91529]
[1779747132104,25.15,77348.61,29.2,0.70579,0.00053,8.91529]
[1779747132148,25.15,77349.39,29.2,0.70621,0.00053,8.90958]
[1779747133216,25.15,77349.39,29.2,0.70621,0.00053,8.90958]
[1779747133345,25.15,77353.05,29.2,0.70814,0.00053,8.88272]
[1779747136369,25.15,77351.47,29.2,0.7073,0.00053,8.89441]
[1779747137283,25.15,77351.47,29.2,0.7073,0.00053,8.89441]
[1779747137385,25.15,77349.81,29.2,0.70643,0.00053,8.90659]
[1779747138626,25.15,77350.27,29.2,0.70667,0.00053,8.90322]
[1779747139197,25.15,77353.87,29.2,0.70858,0.00053,8.87668]
[1779747141211,25.15,77355.04,29.2,0.7092,0.00053,8.86793]
[1779747141658,25.15,77355.04,29.2,0.7092,0.00053,8.86793]
[1779747142218,25.15,77360.17,29.2,0.7119,0.00052,8.82974]
[1779747143225,25.15,77359.25,29.2,0.71142,0.00052,8.83658]
[1779747144232,25.15,77360.01,29.2,0.71182,0.00052,8.83087]
[1779747148260,25.15,77361.2,29.2,0.71245,0.00052,8.82187]
[1779747149793,25.15,77361.17,29.2,0.71244,0.00052,8.82208]
[1779747150274,25.15,77358.03,29.2,0.71079,0.00053,8.84553]
[1779747151281,25.15,77359.01,29.2,0.71146,0.00053,8.82842]
[1779747154312,25.15,77358.69,29.2,0.71129,0.00053,8.83084]
[1779747154323,25.15,77358.77,29.2,0.71133,0.00053,8.83026]
[1779747159337,25.15,77359.35,29.2,0.71163,0.00053,8.82601]
[1779747163365,25.15,77363.5,29.2,0.7138,0.00052,8.795]
[1779747164372,25.15,77364.19,29.2,0.71416,0.00052,8.78985]
[1779747164957,25.15,77364.19,29.2,0.71416,0.00052,8.78985]
[1779747165203,25.15,77364.19,29.2,0.71416,0.00052,8.78985]
[1779747165378,25.15,77372.99,29.2,0.71874,0.00052,8.72304]
[1779747165577,25.15,77372.99,29.2,0.71874,0.00052,8.72304]
[1779747165723,25.15,77372.99,29.2,0.71874,0.00052,8.72304]
[1779747169409,25.15,77375.21,29.2,0.71987,0.00052,8.7063]
[1779747169703,25.15,77375.21,29.2,0.71987,0.00052,8.7063]
[1779747171794,25.16,77375.72,29.2,0.72012,0.00052,8.70255]
[1779747172133,25.16,77375.72,29.2,0.72012,0.00052,8.70255]
[1779747172430,25.16,77381.76,29.2,0.72325,0.00051,8.65579]
[1779747173437,25.16,77379.98,29.2,0.72233,0.00052,8.66958]
[1779747174163,25.16,77379.98,29.2,0.72233,0.00052,8.66958]
[1779747174444,25.15,77378.52,29.2,0.72158,0.00052,8.68085]
[1779747175112,25.15,77378.52,29.2,0.72158,0.00052,8.68085]
[1779747175451,25.15,77371.32,29.2,0.71785,0.00052,8.7361]
[1779747176457,25.15,77370.11,29.2,0.71723,0.00052,8.74523]
[1779747177465,25.15,77368.16,29.2,0.71622,0.00052,8.76]
[1779747181106,25.15,77368.31,29.2,0.71631,0.00052,8.75873]
[1779747181379,25.15,77368.31,29.2,0.71631,0.00052,8.75873]
[1779747181429,25.15,77365.61,29.2,0.7149,0.00052,8.77911]
[1779747181495,25.15,77360.3,29.2,0.71212,0.00052,8.81901]
[1779747182500,25.15,77358.25,29.2,0.71105,0.00053,8.8343]
[1779747183787,25.15,77358.25,29.2,0.71105,0.00053,8.8343]
[1779747183827,25.15,77358.25,29.2,0.71105,0.00053,8.8343]
[1779747183899,25.15,77358.05,29.2,0.71094,0.00053,8.83577]
[1779747184514,25.15,77359.82,29.2,0.71187,0.00052,8.82256]
[1779747185521,25.15,77358.48,29.2,0.71117,0.00053,8.83255]
[1779747191705,25.15,77358.98,29.2,0.71144,0.00053,8.82877]
[1779747191739,25.15,77358.98,29.2,0.71144,0.00053,8.82877]
[1779747192339,25.15,77358.79,29.2,0.71133,0.00053,8.83025]
[1779747192571,25.15,77352.76,29.2,0.70816,0.00053,8.87493]
[1779747195295,25.15,77352.35,29.2,0.70794,0.00053,8.878]
[1779747195357,25.15,77349.47,29.2,0.70641,0.00053,8.89914]
[1779747195478,25.15,77349.47,29.2,0.70641,0.00053,8.89914]
[1779747196259,25.15,77355.52,29.2,0.70961,0.00053,8.8546]
[1779747196599,25.15,77360.03,29.2,0.71198,0.00052,8.82109]
[1779747201633,25.15,77360.37,29.2,0.71214,0.00052,8.81873]
[1779747202641,25.15,77361.63,29.2,0.7128,0.00052,8.80933]
[1779747205317,25.15,77361.29,29.2,0.71262,0.00052,8.81191]
[1779747205364,25.16,77361.7,29.2,0.71283,0.00052,8.8089]
[1779747206299,25.16,77361.7,29.2,0.71283,0.00052,8.8089]
[1779747206401,25.16,77361.43,29.2,0.71269,0.00052,8.81096]
[1779747214725,25.16,77361.46,29.2,0.71285,0.00052,8.80115]
[1779747218854,25.16,77361.4,29.2,0.71281,0.00052,8.8017]
[1779747219204,25.16,77361.4,29.2,0.71281,0.00052,8.8017]
[1779747221699,25.16,77361.29,29.2,0.71275,0.00052,8.80259]
[1779747221773,25.16,77360.98,29.2,0.71258,0.00052,8.80498]
[1779747227816,25.16,77360.26,29.2,0.71219,0.00052,8.81054]
[1779747229830,25.16,77359.09,29.2,0.71157,0.00053,8.81933]
[1779747235872,25.16,77359.27,29.2,0.71166,0.00053,8.8181]
[1779747241007,25.16,77359.2,29.2,0.71162,0.00053,8.81864]
[1779747241034,25.16,77359.2,29.2,0.71161,0.00053,8.81872]
[1779747250995,25.17,77359.34,29.2,0.71167,0.00053,8.81787]
[1779747256032,25.17,77358.59,29.2,0.71127,0.00053,8.82356]
[1779747261067,25.17,77358.59,29.2,0.71127,0.00053,8.82364]
[1779747262190,25.17,77358.59,29.2,0.71127,0.00053,8.82364]
[1779747262262,25.17,77358.62,29.2,0.71128,0.00053,8.82343]
[1779747263223,25.17,77358.62,29.2,0.71128,0.00053,8.82343]
[1779747263331,25.17,77342.2,29.2,0.70259,0.00053,8.94375]
[1779747264088,25.17,77339.71,29.2,0.70127,0.00053,8.96159]
[1779747265549,25.17,77340.08,29.2,0.70147,0.00053,8.95886]
[1779747266102,25.17,77340.26,29.2,0.70157,0.00053,8.9575]
[1779747269124,25.16,77338.97,29.2,0.7009,0.00053,8.96654]
[1779747274159,25.16,77339.82,29.2,0.70153,0.00053,8.95034]
[1779747274963,25.16,77339.82,29.2,0.70153,0.00053,8.95034]
[1779747278239,25.16,77339.82,29.2,0.70154,0.00053,8.95029]
[1779747284229,25.16,77340.15,29.2,0.70173,0.00053,8.94769]
[1779747286602,25.16,77340.17,29.2,0.70174,0.00053,8.94749]
[1779747287250,25.16,77339.99,29.2,0.70165,0.00053,8.94876]
[1779747288257,25.16,77337.69,29.2,0.70042,0.00054,8.9652]
[1779747288813,25.16,77337.69,29.2,0.70042,0.00054,8.9652]
[1779747289264,25.16,77337.82,29.2,0.70049,0.00054,8.96429]
[1779747294299,25.16,77338.14,29.2,0.70066,0.00054,8.96204]
[1779747295305,25.16,77343.3,29.2,0.70341,0.00053,8.92494]
[1779747295593,25.16,77343.3,29.2,0.70341,0.00053,8.92494]
[1779747296314,25.16,77344.13,29.2,0.70386,0.00053,8.91894]
[1779747297320,25.16,77345.02,29.2,0.70433,0.00053,8.91253]
[1779747298327,25.16,77343.67,29.2,0.7036,0.00053,8.92236]
[1779747301348,25.16,77336.31,29.2,0.69966,0.00054,8.97535]
[1779747306383,25.16,77336.68,29.2,0.69986,0.00054,8.97276]
[1779747310567,25.16,77336.57,29.2,0.6998,0.00054,8.97355]
[1779747310601,25.16,77335.69,29.2,0.69932,0.00054,8.97981]
[1779747311417,25.16,77331.05,29.2,0.69683,0.00054,9.01263]
[1779747311821,25.16,77331.05,29.2,0.69683,0.00054,9.01263]
[1779747312425,25.16,77329.32,29.2,0.6959,0.00054,9.02475]
[1779747317460,25.16,77330.3,29.2,0.69645,0.00054,9.01766]
[1779747323502,25.15,77330.0,29.2,0.6963,0.00054,9.01951]
[1779747328537,25.15,77329.52,29.2,0.69606,0.00054,9.02268]
[1779747335586,25.15,77329.94,29.2,0.69646,0.00054,9.00977]
[1779747338607,25.15,77335.55,29.2,0.69948,0.00054,8.96998]
[1779747343642,25.15,77335.4,29.2,0.6994,0.00054,8.97105]
[1779747346663,25.15,77332.31,29.2,0.69774,0.00054,8.99296]
[1779747350691,25.15,77330.6,29.2,0.69683,0.00054,9.00493]
[1779747356509,25.15,77331.27,29.2,0.6972,0.00054,9.0001]
[1779747356569,25.15,77331.27,29.2,0.6972,0.00054,9.00005]
[1779747356733,25.15,77336.0,29.2,0.69974,0.00054,8.96651]
[1779747357740,25.15,77340.58,29.2,0.7022,0.00053,8.93371]
[1779747359488,25.15,77340.58,29.2,0.7022,0.00053,8.93371]
[1779747359754,25.15,77342.45,29.2,0.70319,0.00053,8.9203]
[1779747361430,25.15,77344.2,29.2,0.70412,0.00053,8.90768]
[1779747366804,25.15,77344.6,29.2,0.70431,0.00053,8.90513]
[1779747367810,25.15,77346.27,29.2,0.70519,0.00053,8.89305]
[1779747368818,25.15,77347.66,29.2,0.70592,0.00053,8.88299]
[1779747372138,25.15,77347.84,29.2,0.70601,0.00053,8.88184]
[1779747372470,25.15,77347.89,29.2,0.70603,0.00053,8.88156]
[1779747373472,25.15,77359.01,29.2,0.7119,0.00053,8.79948]
[1779747374186,25.15,77360.76,29.2,0.71282,0.00053,8.78638]
[1779747374860,25.16,77366.19,29.2,0.71566,0.00052,8.74557]
[1779747375865,25.16,77366.19,29.2,0.71566,0.00052,8.74557]
[1779747375867,25.16,77367.18,29.2,0.71617,0.00052,8.73819]
[1779747376874,25.16,77359.75,29.2,0.71227,0.00053,8.79428]
[1779747377881,25.16,77360.93,29.2,0.71288,0.00053,8.78552]
[1779747379895,25.16,77361.88,29.2,0.71337,0.00052,8.77853]
[1779747383751,25.16,77361.52,29.2,0.71318,0.00052,8.78132]
[1779747383923,25.16,77362.88,29.2,0.71389,0.00052,8.7712]
[1779747384931,25.16,77364.34,29.2,0.71465,0.00052,8.76026]
[1779747388866,25.16,77364.59,29.2,0.71477,0.00052,8.7585]
[1779747388961,25.16,77363.04,29.2,0.71395,0.00052,8.77031]
[1779747389966,25.16,77360.87,29.2,0.7128,0.00053,8.78666]
[1779747391980,25.17,77361.93,29.2,0.71352,0.00052,8.76892]
[1779747397014,25.17,77361.57,29.2,0.71331,0.00053,8.77187]
[1779747402050,25.17,77361.89,29.2,0.71346,0.00052,8.76971]
[1779747407085,25.17,77361.96,29.2,0.71348,0.00052,8.76943]
[1779747412120,25.17,77362.0,29.2,0.71349,0.00052,8.76938]
[1779747413127,25.18,77363.0,29.2,0.71401,0.00052,8.76192]
[1779747418162,25.18,77362.91,29.2,0.71394,0.00052,8.76288]
[1779747423176,25.18,77362.45,29.2,0.71368,0.00052,8.76656]
[1779747423197,25.18,77349.03,29.2,0.7066,0.00053,8.86608]
[1779747424315,25.18,77349.03,29.2,0.7066,0.00053,8.86608]
[1779747424622,25.18,77349.03,29.2,0.7066,0.00053,8.86608]
[1779747424660,25.18,77347.69,29.2,0.70589,0.00053,8.87592]
[1779747425583,25.18,77329.05,29.2,0.69591,0.00054,9.00917]
[1779747426589,25.18,77327.98,29.2,0.69534,0.00054,9.0166]
[1779747427225,25.18,77330.8,29.2,0.69686,0.00054,8.99683]
[1779747432260,25.18,77331.5,29.2,0.69725,0.00054,8.99166]
[1779747435284,25.18,77329.54,29.2,0.69621,0.00054,9.00532]
[1779747441325,25.17,77329.83,29.2,0.69639,0.00054,9.00293]
[1779747447694,25.17,77329.62,29.2,0.69629,0.00054,9.00421]
[1779747448444,25.17,77329.62,29.2,0.69629,0.00054,9.00421]
[1779747448545,25.17,77321.86,29.2,0.69211,0.00054,9.05795]
[1779747449382,25.17,77319.01,29.2,0.69056,0.00054,9.07754]
[1779747450871,25.17,77318.42,29.2,0.69025,0.00054,9.08154]
[1779747450941,25.17,77318.42,29.2,0.69025,0.00054,9.08154]
[1779747451239,25.17,77318.42,29.2,0.69025,0.00054,9.08154]
[1779747451395,25.17,77312.5,29.2,0.68717,0.00055,9.11204]
[1779747454748,25.16,77312.09,29.2,0.68696,0.00055,9.11456]
[1779747458603,25.16,77311.98,29.2,0.68692,0.00055,9.11502]
[1779747463940,25.16,77311.98,29.2,0.68694,0.00055,9.11484]
[1779747464487,25.15,77315.95,29.2,0.68915,0.00055,9.08746]
[1779747465495,25.15,77320.84,29.2,0.69182,0.00054,9.05388]
[1779747468516,25.15,77322.0,29.2,0.69246,0.00054,9.04576]
[1779747473551,25.15,77322.43,29.2,0.6927,0.00054,9.04261]
[1779747478586,25.15,77322.21,29.2,0.6926,0.00054,9.04398]
[1779747482402,25.15,77322.21,29.2,0.6926,0.00054,9.04398]
[1779747482417,25.15,77322.21,29.2,0.6926,0.00054,9.04398]
[1779747482614,25.15,77312.32,29.2,0.68721,0.00055,9.1115]
[1779747482782,25.15,77312.32,29.2,0.68721,0.00055,9.1115]
[1779747483621,25.14,77304.11,29.2,0.68271,0.00055,9.16628]
[1779747485225,25.14,77303.96,29.2,0.68264,0.00055,9.16714]
[1779747485273,25.14,77303.96,29.2,0.68264,0.00055,9.16714]
[1779747485635,25.14,77301.03,29.2,0.68103,0.00055,9.18639]
[1779747486641,25.14,77298.3,29.2,0.67952,0.00055,9.20417]
[1779747488656,25.14,77296.65,29.2,0.67862,0.00055,9.21484]
[1779747491134,25.14,77296.75,29.2,0.67867,0.00055,9.21419]
[1779747491677,25.14,77293.36,29.2,0.67679,0.00056,9.23613]
[1779747492684,25.14,77289.59,29.2,0.67469,0.00056,9.26032]
[1779747497719,25.14,77289.11,29.2,0.6744,0.00056,9.2636]
[1779747498726,25.14,77291.56,29.2,0.67576,0.00056,9.24802]
[1779747503762,25.14,77293.0,29.2,0.67656,0.00056,9.23878]
[1779747508797,25.14,77292.77,29.2,0.67645,0.00056,9.24007]
[1779747514842,25.14,77292.97,29.2,0.67672,0.00056,9.229]
[1779747519877,25.14,77294.66,29.2,0.67767,0.00056,9.21796]
[1779747521110,25.14,77294.66,29.2,0.67767,0.00056,9.21796]
[1779747522329,25.14,77294.84,29.2,0.67777,0.00056,9.21677]
[1779747522990,25.14,77294.71,29.2,0.6777,0.00056,9.21759]
[1779747523831,25.14,77295.32,29.2,0.67804,0.00056,9.21363]
[1779747523908,25.14,77299.33,29.2,0.68026,0.00055,9.18751]
[1779747525335,25.14,77299.33,29.2,0.68026,0.00055,9.18751]
[1779747527692,25.14,77300.2,29.2,0.68074,0.00055,9.18183]
[1779747528340,25.14,77300.37,29.2,0.68083,0.00055,9.18074]
[1779747528841,25.14,77301.21,29.2,0.6813,0.00055,9.17522]
[1779747529009,25.14,77301.21,29.2,0.6813,0.00055,9.17522]
[1779747529110,25.14,77301.26,29.2,0.68133,0.00055,9.1749]
[1779747533128,25.14,77300.96,29.2,0.68116,0.00055,9.17689]
[1779747533848,25.14,77301.11,29.2,0.68124,0.00055,9.17592]
[1779747534848,25.14,77301.13,29.2,0.68125,0.00055,9.17579]
[1779747535849,25.14,77301.16,29.2,0.68127,0.00055,9.17561]
[1779747536351,25.14,77301.16,29.2,0.68127,0.00055,9.17561]
[1779747536852,25.14,77301.19,29.2,0.68128,0.00055,9.17542]
[1779747538353,25.14,77301.19,29.2,0.68128,0.00055,9.17543]
[1779747538853,25.14,77301.26,29.2,0.68132,0.00055,9.17498]
[1779747540552,25.14,77301.85,29.2,0.68164,0.00055,9.1711]
[1779747541028,25.14,77305.12,29.2,0.68345,0.00055,9.1495]
[1779747542536,25.14,77305.12,29.2,0.68345,0.00055,9.1495]
[1779747542568,25.14,77304.62,29.2,0.68317,0.00055,9.15285]
[1779747542858,25.14,77304.62,29.2,0.68317,0.00055,9.15285]
[1779747543357,25.14,77304.62,29.2,0.68317,0.00055,9.15285]
[1779747544045,25.14,77304.22,29.2,0.68295,0.00055,9.15553]
[1779747544188,25.14,77304.22,29.2,0.68295,0.00055,9.15553]
[1779747544379,25.14,77304.22,29.2,0.68295,0.00055,9.15553]
[1779747544420,25.14,77304.22,29.2,0.68295,0.00055,9.15553]
[1779747544434,25.14,77304.22,29.2,0.68295,0.00055,9.15553]
[1779747544678,25.14,77304.22,29.2,0.68295,0.00055,9.15553]
[1779747544749,25.14,77304.22,29.2,0.68295,0.00055,9.15553]
[1779747544806,25.14,77304.22,29.2,0.68295,0.00055,9.15553]
[1779747544794,25.14,77301.19,29.2,0.68127,0.00055,9.17556]
[1779747545151,25.14,77301.19,29.2,0.68127,0.00055,9.17556]
[1779747545653,25.14,77301.19,29.2,0.68127,0.00055,9.17556]
[1779747545694,25.14,77272.5,29.2,0.66525,0.00056,9.35696]
[1779747546093,25.14,77274.07,29.2,0.66613,0.00056,9.34741]
[1779747551344,25.14,77274.12,29.2,0.66616,0.00056,9.34716]
[1779747551355,25.14,77274.12,29.2,0.66616,0.00056,9.34716]
[1779747551455,25.14,77273.91,29.2,0.66604,0.00056,9.34844]
[1779747552135,25.14,77277.53,29.2,0.66808,0.00056,9.32627]
[1779747553676,25.14,77277.53,29.2,0.66808,0.00056,9.32627]
[1779747554336,25.14,77272.76,29.2,0.66539,0.00056,9.35545]
[1779747555348,25.14,77266.81,29.2,0.66203,0.00057,9.39121]
[1779747559963,25.14,77267.01,29.2,0.66214,0.00057,9.39002]
[1779747560783,25.14,77267.01,29.2,0.66214,0.00057,9.39002]
[1779747560575,25.14,77266.99,29.2,0.66213,0.00057,9.39016]
[1779747561339,25.14,77266.99,29.2,0.66213,0.00057,9.39016]
[1779747564377,25.14,77267.13,29.2,0.66219,0.00057,9.38953]
[1779747564437,25.15,77267.13,29.2,0.66218,0.00057,9.38959]
[1779747565231,25.15,77270.45,29.2,0.66405,0.00056,9.36977]
[1779747566234,25.15,77270.45,29.2,0.66405,0.00056,9.36977]
[1779747568252,25.15,77277.9,29.2,0.66822,0.00056,9.32466]
[1779747569481,25.15,77277.9,29.2,0.66822,0.00056,9.32466]
[1779747569796,25.15,77281.21,29.2,0.67007,0.00056,9.30434]
[1779747570266,25.15,77283.78,29.2,0.67151,0.00056,9.28831]
[1779747571273,25.15,77285.84,29.2,0.67278,0.00056,9.26592]
[1779747576308,25.16,77286.5,29.2,0.6731,0.00056,9.26236]
[1779747578322,25.17,77283.22,29.2,0.67125,0.00056,9.2832]
[1779747583358,25.17,77282.49,29.2,0.67079,0.00056,9.28826]
[1779747588392,25.18,77282.6,29.2,0.67081,0.00056,9.28807]
[1779747593428,25.19,77284.6,29.2,0.67189,0.00056,9.27608]
[1779747595441,25.19,77282.91,29.2,0.67092,0.00056,9.28686]
[1779747600477,25.2,77282.86,29.2,0.67085,0.00056,9.28768]
[1779747605512,25.2,77283.47,29.2,0.67115,0.00056,9.28438]
[1779747612560,25.21,77284.01,29.2,0.67139,0.00056,9.28172]
[1779747615255,25.22,77283.91,29.2,0.67131,0.00056,9.28255]
[1779747615309,25.22,77283.91,29.2,0.67131,0.00056,9.28255]
[1779747615582,25.22,77290.79,29.2,0.67514,0.00056,9.23931]
[1779747616589,25.22,77294.83,29.2,0.67737,0.00055,9.21352]
[1779747619610,25.22,77296.7,29.2,0.67839,0.00055,9.20164]
[1779747622789,25.22,77296.87,29.2,0.67848,0.00055,9.20059]
[1779747623639,25.22,77290.91,29.2,0.67517,0.00056,9.23897]
[1779747628674,25.23,77290.77,29.2,0.67508,0.00056,9.23999]
[1779747632041,25.23,77290.77,29.2,0.67508,0.00056,9.23999]
[1779747637737,25.24,77290.24,29.2,0.67485,0.00056,9.23456]
[1779747642772,25.24,77289.68,29.2,0.67451,0.00056,9.2385]
[1779747646392,25.24,77289.1,29.2,0.67417,0.00056,9.24239]
[1779747646611,25.24,77289.1,29.2,0.67417,0.00056,9.24239]
[1779747646828,25.25,77279.51,29.2,0.6688,0.00056,9.3023]
[1779747647383,25.25,77279.51,29.2,0.6688,0.00056,9.3023]
[1779747647473,25.25,77279.51,29.2,0.6688,0.00056,9.3023]
[1779747647807,25.25,77271.22,29.2,0.66414,0.00056,9.35277]
[1779747648814,25.25,77273.53,29.2,0.66543,0.00056,9.33895]
[1779747649014,25.25,77273.53,29.2,0.66543,0.00056,9.33895]
[1779747653849,25.25,77277.39,29.2,0.66757,0.00056,9.31585]
[1779747660898,25.26,77277.49,29.2,0.66758,0.00056,9.3157]
[1779747663920,25.26,77276.17,29.2,0.66682,0.00056,9.32396]
[1779747671338,25.26,77276.17,29.2,0.66682,0.00056,9.32396]
[1779747671846,25.26,77276.17,29.2,0.66682,0.00056,9.32396]
[1779747678957,25.27,77276.28,29.2,0.66683,0.00056,9.32389]
[1779747679398,25.27,77276.28,29.2,0.66683,0.00056,9.32389]
[1779747687796,25.28,77276.28,29.2,0.66677,0.00056,9.32451]
[1779747687880,25.29,77278.49,29.2,0.66799,0.00056,9.3113]
[1779747688781,25.29,77280.64,29.2,0.66919,0.00056,9.29811]
[1779747689096,25.29,77284.92,29.2,0.67157,0.00056,9.27169]
[1779747694131,25.3,77285.42,29.2,0.67194,0.00056,9.25957]
[1779747697825,25.3,77285.75,29.2,0.6721,0.00056,9.25774]
[1779747697867,25.3,77285.75,29.2,0.6721,0.00056,9.25774]
[1779747697968,25.3,77288.37,29.2,0.67354,0.00056,9.24157]
[1779747698159,25.3,77291.53,29.2,0.67529,0.00055,9.2216]
[1779747699166,25.3,77292.83,29.2,0.676,0.00055,9.21349]
[1779747704201,25.31,77293.55,29.2,0.67636,0.00055,9.20941]
[1779747706216,25.31,77295.51,29.2,0.67744,0.00055,9.19695]
[1779747709573,25.31,77296.01,29.2,0.67771,0.00055,9.19383]
[1779747710574,25.31,77296.88,29.2,0.67818,0.00055,9.18828]
[1779747711575,25.31,77296.81,29.2,0.67814,0.00055,9.18878]
[1779747712577,25.31,77296.85,29.2,0.67816,0.00055,9.18857]
[1779747719090,25.32,77296.92,29.2,0.67818,0.00055,9.18826]
[1779747722590,25.32,77296.92,29.2,0.67816,0.00055,9.18855]
[1779747723334,25.32,77295.63,29.2,0.67744,0.00055,9.19697]
[1779747724091,25.32,77295.63,29.2,0.67744,0.00055,9.19697]
[1779747725412,25.32,77295.11,29.2,0.67715,0.00055,9.20033]
[1779747725447,25.32,77295.11,29.2,0.67715,0.00055,9.20033]
[1779747725582,25.32,77295.11,29.2,0.67715,0.00055,9.20033]
[1779747725656,25.32,77295.11,29.2,0.67715,0.00055,9.20033]
[1779747725712,25.32,77295.44,29.2,0.67733,0.00055,9.19825]
[1779747726094,25.32,77295.44,29.2,0.67733,0.00055,9.19825]
[1779747726355,25.32,77301.82,29.2,0.68084,0.00055,9.15709]
[1779747727362,25.32,77306.48,29.2,0.6834,0.00055,9.12663]
[1779747728369,25.33,77310.75,29.2,0.68572,0.00055,9.09844]
[1779747733404,25.33,77311.25,29.2,0.68595,0.00055,9.09573]
[1779747736425,25.34,77314.76,29.2,0.68783,0.00054,9.07262]
[1779747737433,25.34,77319.67,29.2,0.69049,0.00054,9.03958]
[1779747738440,25.34,77321.5,29.2,0.69147,0.00054,9.02721]
[1779747739447,25.34,77325.73,29.2,0.69375,0.00054,8.9983]
[1779747744481,25.35,77325.09,29.2,0.69338,0.00054,9.00306]
[1779747746928,25.35,77327.23,29.2,0.69452,0.00054,8.98849]
[1779747747503,25.35,77330.47,29.2,0.69626,0.00054,8.966]
[1779747750524,25.35,77329.16,29.2,0.69554,0.00054,8.97539]
[1779747752540,25.35,77325.17,29.2,0.69352,0.00054,8.9934]
[1779747753547,25.35,77323.54,29.2,0.69264,0.00054,9.00466]
[1779747758582,25.36,77322.69,29.2,0.69216,0.00054,9.01072]
[1779747763617,25.36,77322.83,29.2,0.69222,0.00054,9.00995]
[1779747764624,25.36,77324.09,29.2,0.6929,0.00054,9.00135]
[1779747765631,25.36,77325.95,29.2,0.6939,0.00054,8.98859]
[1779747770666,25.36,77326.0,29.2,0.69391,0.00054,8.98852]
[1779747775701,25.37,77327.32,29.2,0.6946,0.00054,8.97967]
[1779747781743,25.37,77327.3,29.2,0.69456,0.00054,8.98017]
[1779747783757,25.37,77325.13,29.2,0.69338,0.00054,8.99524]
[1779747788792,25.37,77327.3,29.2,0.69453,0.00054,8.9805]
[1779747791041,25.37,77327.3,29.2,0.69453,0.00054,8.9805]
[1779747791813,25.37,77318.76,29.2,0.6899,0.00054,9.03909]
[1779747792820,25.38,77316.4,29.2,0.68862,0.00054,9.05508]
[1779747796848,25.38,77313.49,29.2,0.68701,0.00054,9.07485]
[1779747797854,25.38,77315.43,29.2,0.68807,0.00054,9.0619]
[1779747803897,25.38,77314.1,29.2,0.68731,0.00054,9.0712]
[1779747804134,25.38,77314.1,29.2,0.68731,0.00054,9.0712]
[1779747809940,25.39,77313.88,29.2,0.68717,0.00054,9.07292]
[1779747810186,25.39,77313.88,29.2,0.68717,0.00054,9.07292]
[1779747815868,25.39,77313.38,29.2,0.68702,0.00055,9.06684]
[1779747817996,25.39,77316.41,29.2,0.68866,0.00054,9.04667]
[1779747822451,25.4,77316.65,29.2,0.68877,0.00054,9.04538]
[1779747828066,25.4,77316.47,29.2,0.68863,0.00054,9.04709]
[1779747841881,25.41,77316.53,29.2,0.68864,0.00054,9.04702]
[1779747842547,25.41,77316.53,29.2,0.68858,0.00054,9.04776]
[1779747842592,25.42,77316.18,29.2,0.68838,0.00054,9.05019]
[1779747843249,25.42,77316.18,29.2,0.68838,0.00054,9.05019]
[1779747843377,25.42,77307.76,29.2,0.68378,0.00055,9.10625]
[1779747844178,25.42,77303.83,29.2,0.68163,0.00055,9.13199]
[1779747847754,25.42,77304.01,29.2,0.68173,0.00055,9.13082]
[1779747848256,25.42,77304.88,29.2,0.6822,0.00055,9.12515]
[1779747850258,25.42,77304.71,29.2,0.68211,0.00055,9.12627]
[1779747850760,25.42,77304.71,29.2,0.68211,0.00055,9.12627]
[1779747854265,25.42,77304.65,29.2,0.68207,0.00055,9.12668]
[1779747860290,25.42,77305.74,29.2,0.68267,0.00055,9.11962]
[1779747868283,25.42,77305.74,29.2,0.68267,0.00055,9.11962]
[1779747875394,25.42,77304.95,29.2,0.68237,0.00055,9.11524]
[1779747880719,25.42,77304.95,29.2,0.68237,0.00055,9.11526]
[1779747887457,25.42,77304.84,29.2,0.6823,0.00055,9.11601]
[1779747892472,25.42,77304.84,29.2,0.6823,0.00055,9.11605]
[1779747898480,25.42,77304.27,29.2,0.68198,0.00055,9.11982]
[1779747909314,25.42,77304.56,29.2,0.68214,0.00055,9.11795]
[1779747909329,25.42,77304.56,29.2,0.68214,0.00055,9.11795]
[1779747909484,25.42,77304.56,29.2,0.68214,0.00055,9.11795]
[1779747909633,25.42,77297.4,29.2,0.6782,0.00055,9.16429]
[1779747910459,25.42,77297.4,29.2,0.6782,0.00055,9.16429]
[1779747910911,25.42,77291.8,29.2,0.67511,0.00055,9.19986]
[1779747911648,25.42,77286.66,29.2,0.67226,0.00056,9.23199]
[1779747912831,25.42,77285.11,29.2,0.67141,0.00056,9.24153]
[1779747914220,25.42,77284.9,29.2,0.67129,0.00056,9.2428]
[1779747914669,25.42,77282.09,29.2,0.66973,0.00056,9.26009]
[1779747916142,25.42,77278.43,29.2,0.66769,0.00056,9.28238]
[1779747919298,25.42,77279.64,29.2,0.66837,0.00056,9.27502]
[1779747919706,25.42,77280.86,29.2,0.66905,0.00056,9.26757]
[1779747923116,25.42,77281.12,29.2,0.66919,0.00056,9.26599]
[1779747923736,25.42,77281.29,29.2,0.66928,0.00056,9.26497]
[1779747928768,25.42,77281.38,29.2,0.66933,0.00056,9.26446]
[1779747933804,25.42,77281.14,29.2,0.66933,0.00056,9.25642]
[1779747939760,25.42,77281.16,29.2,0.66934,0.00056,9.25631]
[1779747939907,25.42,77282.59,29.2,0.67013,0.00056,9.24761]
[1779747940852,25.42,77285.64,29.2,0.67182,0.00056,9.2288]
[1779747945888,25.42,77285.6,29.2,0.67178,0.00056,9.22925]
[1779747950923,25.43,77286.21,29.2,0.6721,0.00056,9.22567]
[1779747954078,25.43,77286.17,29.2,0.67207,0.00056,9.22601]
[1779747954179,25.43,77287.7,29.2,0.67292,0.00056,9.21658]
[1779747954721,25.43,77287.7,29.2,0.67292,0.00056,9.21658]
[1779747954848,25.43,77287.7,29.2,0.67292,0.00056,9.21658]
[1779747954893,25.43,77287.7,29.2,0.67292,0.00056,9.21658]
[1779747954952,25.43,77291.64,29.2,0.6751,0.00055,9.19187]
[1779747955395,25.43,77291.64,29.2,0.6751,0.00055,9.19187]
[1779747956122,25.43,77292.51,29.2,0.67558,0.00055,9.18644]
[1779747959804,25.43,77292.25,29.2,0.67543,0.00055,9.18812]
[1779747959811,25.43,77292.25,29.2,0.67543,0.00055,9.18812]
[1779747959905,25.43,77292.25,29.2,0.67543,0.00055,9.18812]
[1779747960402,25.43,77293.15,29.2,0.67592,0.00055,9.18251]
[1779747961059,25.43,77298.68,29.2,0.67897,0.00055,9.14727]
[1779747961403,25.43,77298.68,29.2,0.67897,0.00055,9.14727]
[1779747966027,25.44,77300.4,29.2,0.6799,0.00055,9.13639]
[1779747966854,25.44,77300.4,29.2,0.6799,0.00055,9.13639]
[1779747969915,25.44,77300.85,29.2,0.68014,0.00055,9.1336]
[1779747970863,25.44,77300.01,29.2,0.67967,0.00055,9.13914]
[1779747971063,25.44,77298.55,29.2,0.67886,0.00055,9.14859]
[1779747974420,25.44,77299.45,29.2,0.67934,0.00055,9.143]
[1779747978425,25.44,77299.34,29.2,0.67927,0.00055,9.1438]
[1779747978925,25.44,77299.34,29.2,0.67927,0.00055,9.1438]
[1779747981929,25.45,77299.05,29.2,0.67909,0.00055,9.1459]
[1779747985277,25.45,77299.34,29.2,0.67924,0.00055,9.14421]
[1779747985281,25.45,77299.34,29.2,0.67924,0.00055,9.14421]
[1779747985776,25.45,77299.34,29.2,0.67924,0.00055,9.14421]
[1779747986168,25.45,77294.34,29.2,0.67648,0.00055,9.17619]
[1779747987407,25.45,77293.67,29.2,0.6761,0.00055,9.18046]
[1779747987535,25.45,77293.67,29.2,0.6761,0.00055,9.18046]
[1779747988182,25.45,77289.15,29.2,0.6736,0.00055,9.20892]
[1779747990196,25.45,77287.87,29.2,0.67288,0.00056,9.217]
[1779747994373,25.45,77288.13,29.2,0.67315,0.00056,9.20595]
[1779747995232,25.45,77282.87,29.2,0.67022,0.00056,9.23858]
[1779748000291,25.46,77282.06,29.2,0.66975,0.00056,9.24367]
[1779748006333,25.46,77282.44,29.2,0.66995,0.00056,9.2415]
[1779748014696,25.46,77282.41,29.2,0.66993,0.00056,9.2418]
[1779748015530,25.46,77276.26,29.2,0.66648,0.00056,9.27934]
[1779748016572,25.46,77276.26,29.2,0.66648,0.00056,9.27934]
[1779748016622,25.46,77276.26,29.2,0.66648,0.00056,9.27934]
[1779748017124,25.46,77275.05,29.2,0.6658,0.00056,9.28661]
[1779748017466,25.46,77275.05,29.2,0.6658,0.00056,9.28661]
[1779748017490,25.46,77275.05,29.2,0.6658,0.00056,9.28661]
[1779748017961,25.46,77260.24,29.2,0.65746,0.00057,9.37355]
[1779748018701,25.46,77260.24,29.2,0.65746,0.00057,9.37355]
[1779748019234,25.46,77260.24,29.2,0.65746,0.00057,9.37355]
[1779748019309,25.46,77259.04,29.2,0.65678,0.00057,9.38036]
[1779748019646,25.46,77259.04,29.2,0.65678,0.00057,9.38036]
[1779748019682,25.46,77259.04,29.2,0.65678,0.00057,9.38036]
[1779748019703,25.46,77259.04,29.2,0.65678,0.00057,9.38036]
[1779748020189,25.46,77259.04,29.2,0.65678,0.00057,9.38036]
[1779748020272,25.46,77261.78,29.2,0.65833,0.00057,9.36465]
[1779748020986,25.46,77244.29,29.2,0.64839,0.00057,9.46254]
[1779748021438,25.46,77241.03,29.2,0.64653,0.00057,9.4801]
[1779748024459,25.46,77236.42,29.2,0.6439,0.00057,9.50453]
[1779748026473,25.46,77238.32,29.2,0.64499,0.00057,9.49442]
[1779748029273,25.46,77238.59,29.2,0.64515,0.00057,9.49296]
[1779748029303,25.46,77239.9,29.2,0.64591,0.00057,9.48594]
[1779748029494,25.46,77241.54,29.2,0.64685,0.00057,9.47715]
[1779748034809,25.46,77242.43,29.2,0.64736,0.00057,9.47233]
[1779748034907,25.46,77242.81,29.2,0.64757,0.00057,9.47028]
[1779748035536,25.46,77246.06,29.2,0.64943,0.00057,9.45262]
[1779748041114,25.46,77245.68,29.2,0.64921,0.00057,9.45473]
[1779748041670,25.46,77245.59,29.2,0.64916,0.00057,9.45524]
[1779748041956,25.46,77245.59,29.2,0.64916,0.00057,9.45524]
[1779748042057,25.46,77246.24,29.2,0.64953,0.00057,9.45169]
[1779748043247,25.46,77246.24,29.2,0.64953,0.00057,9.45169]
[1779748043923,25.46,77245.61,29.2,0.64917,0.00057,9.45515]
[1779748053663,25.46,77244.9,29.2,0.64887,0.00057,9.44966]
[1779748055947,25.46,77244.96,29.2,0.64891,0.00057,9.44934]
[1779748056006,25.46,77244.64,29.2,0.64872,0.00057,9.45109]
[1779748056726,25.46,77244.64,29.2,0.64872,0.00057,9.45109]
[1779748056827,25.46,77245.59,29.2,0.64927,0.00057,9.44592]
[1779748062426,25.46,77244.42,29.2,0.64859,0.00057,9.45232]
[1779748067311,25.46,77245.54,29.2,0.64923,0.00057,9.44625]
[1779748067321,25.46,77245.54,29.2,0.64923,0.00057,9.44626]
[1779748072067,25.46,77245.7,29.2,0.64932,0.00057,9.44541]
[1779748072174,25.46,77245.7,29.2,0.64932,0.00057,9.44541]
[1779748072275,25.46,77245.7,29.2,0.64932,0.00057,9.44544]
[1779748077832,25.46,77243.61,29.2,0.64812,0.00057,9.45684]
[1779748078457,25.46,77243.61,29.2,0.64812,0.00057,9.45684]
[1779748078571,25.46,77243.61,29.2,0.64812,0.00057,9.45684]
[1779748078840,25.46,77240.24,29.2,0.64619,0.00057,9.47499]
[1779748083876,25.47,77239.42,29.2,0.6457,0.00057,9.47953]
[1779748086896,25.47,77237.71,29.2,0.64471,0.00057,9.48871]
[1779748089277,25.47,77237.83,29.2,0.64478,0.00057,9.48809]
[1779748089299,25.47,77237.83,29.2,0.64478,0.00057,9.48809]
[1779748089379,25.47,77238.65,29.2,0.64525,0.00057,9.48378]
[1779748090044,25.47,77232.12,29.2,0.64149,0.00058,9.51811]
[1779748090924,25.47,77230.66,29.2,0.64065,0.00058,9.52567]
[1779748092267,25.47,77230.66,29.2,0.64065,0.00058,9.52567]
[1779748092322,25.47,77230.73,29.2,0.64069,0.00058,9.52533]
[1779748095470,25.47,77231.23,29.2,0.64098,0.00058,9.52277]
[1779748096365,25.47,77231.23,29.2,0.64098,0.00058,9.52277]
[1779748095959,25.47,77231.09,29.2,0.6409,0.00058,9.5235]
[1779748096486,25.47,77231.09,29.2,0.6409,0.00058,9.5235]
[1779748097091,25.47,77226.73,29.2,0.63838,0.00058,9.54588]
[1779748097973,25.47,77224.5,29.2,0.63709,0.00058,9.55717]
[1779748099429,25.47,77224.6,29.2,0.63715,0.00058,9.55665]
[1779748100254,25.47,77224.6,29.2,0.63715,0.00058,9.55665]
[1779748100295,25.47,77222.38,29.2,0.63587,0.00058,9.56778]
[1779748100995,25.47,77219.7,29.2,0.63432,0.00058,9.5811]
[1779748106040,25.47,77218.85,29.2,0.63383,0.00058,9.58524]
[1779748110068,25.47,77216.02,29.2,0.63218,0.00058,9.59913]
[1779748112037,25.47,77215.44,29.2,0.63195,0.00058,9.59266]
[1779748113088,25.47,77210.66,29.2,0.62916,0.00058,9.61572]
[1779748114760,25.47,77209.98,29.2,0.62876,0.00058,9.61899]
[1779748115103,25.47,77210.21,29.2,0.6289,0.00058,9.61792]
[1779748118495,25.47,77209.09,29.2,0.62824,0.00058,9.62327]
[1779748124166,25.47,77208.69,29.2,0.62799,0.00058,9.62525]
[1779748129202,25.48,77208.7,29.2,0.62799,0.00058,9.6253]
[1779748134237,25.48,77207.62,29.2,0.62735,0.00058,9.63048]
[1779748135064,25.48,77207.62,29.2,0.62735,0.00058,9.63048]
[1779748140279,25.48,77207.94,29.2,0.62752,0.00058,9.62909]
[1779748141527,25.48,77207.87,29.2,0.62748,0.00058,9.62944]
[1779748142390,25.48,77207.87,29.2,0.62748,0.00058,9.62944]
[1779748151357,25.49,77207.39,29.2,0.62718,0.00058,9.63184]
[1779748153532,25.49,77207.72,29.2,0.62737,0.00058,9.63031]
[1779748154378,25.49,77209.91,29.2,0.62864,0.00058,9.62]
[1779748156392,25.49,77207.35,29.2,0.62715,0.00058,9.6321]
[1779748161427,25.49,77208.46,29.2,0.62779,0.00058,9.62694]
[1779748164460,25.49,77212.13,29.2,0.62992,0.00058,9.60955]
[1779748164604,25.49,77212.13,29.2,0.62992,0.00058,9.60955]
[1779748165466,25.49,77219.66,29.2,0.6343,0.00058,9.57289]
[1779748166361,25.49,77219.66,29.2,0.6343,0.00058,9.57289]
[1779748166735,25.49,77219.66,29.2,0.6343,0.00058,9.57289]
[1779748167033,25.49,77219.66,29.2,0.6343,0.00058,9.57289]
[1779748167095,25.49,77219.66,29.2,0.6343,0.00058,9.57289]
[1779748167098,25.49,77219.66,29.2,0.6343,0.00058,9.57289]
[1779748167181,25.49,77219.72,29.2,0.63433,0.00058,9.5726]
[1779748167484,25.49,77228.29,29.2,0.63929,0.00058,9.52951]
[1779748172519,25.49,77228.96,29.2,0.63977,0.00058,9.51686]
[1779748174050,25.49,77228.96,29.2,0.63977,0.00058,9.51686]
[1779748178144,25.5,77228.86,29.2,0.6397,0.00058,9.51752]
[1779748183596,25.5,77228.88,29.2,0.63968,0.00058,9.51768]
[1779748186181,25.5,77228.88,29.2,0.63968,0.00058,9.51768]
[1779748187074,25.5,77228.46,29.2,0.63943,0.00058,9.5199]
[1779748187489,25.5,77228.46,29.2,0.63943,0.00058,9.5199]
[1779748189573,25.51,77228.8,29.2,0.63962,0.00058,9.51823]
[1779748190644,25.51,77232.58,29.2,0.64179,0.00058,9.4988]
[1779748195896,25.51,77232.73,29.2,0.64187,0.00058,9.49807]
[1779748200423,25.51,77232.61,29.2,0.6418,0.00058,9.49871]
[1779748200522,25.51,77231.94,29.2,0.64141,0.00058,9.50223]
[1779748200530,25.51,77231.94,29.2,0.64141,0.00058,9.50223]
[1779748200911,25.51,77231.94,29.2,0.64141,0.00058,9.50223]
[1779748200986,25.51,77231.94,29.2,0.64141,0.00058,9.50223]
[1779748201014,25.51,77231.94,29.2,0.64141,0.00058,9.50223]
[1779748201094,25.51,77231.94,29.2,0.64141,0.00058,9.50223]
[1779748201337,25.51,77228.43,29.2,0.63938,0.00058,9.52031]
[1779748201545,25.51,77228.43,29.2,0.63938,0.00058,9.52031]
[1779748201916,25.51,77228.43,29.2,0.63938,0.00058,9.52031]
[1779748202408,25.51,77228.43,29.2,0.63938,0.00058,9.52031]
[1779748202465,25.51,77228.43,29.2,0.63938,0.00058,9.52031]
[1779748202504,25.51,77205.17,29.2,0.62587,0.00058,9.63386]
[1779748203074,25.51,77205.17,29.2,0.62587,0.00058,9.63386]
[1779748203508,25.51,77205.17,29.2,0.62587,0.00058,9.63386]
[1779748203325,25.51,77200.06,29.2,0.62288,0.00059,9.65731]
[1779748204097,25.51,77200.06,29.2,0.62288,0.00059,9.65731]
[1779748204145,25.51,77198.02,29.2,0.62168,0.00059,9.66653]
[1779748205088,25.51,77198.02,29.2,0.62168,0.00059,9.66653]
[1779748205145,25.51,77198.02,29.2,0.62168,0.00059,9.66653]
[1779748205245,25.51,77196.78,29.2,0.62096,0.00059,9.6721]
[1779748205636,25.51,77196.78,29.2,0.62096,0.00059,9.6721]
[1779748206249,25.51,77191.34,29.2,0.61776,0.00059,9.6961]
[1779748207423,25.51,77189.58,29.2,0.61672,0.00059,9.70373]
[1779748208167,25.51,77187.92,29.2,0.61575,0.00059,9.71086]
[1779748209053,25.51,77187.92,29.2,0.61575,0.00059,9.71086]
[1779748209174,25.51,77187.92,29.2,0.61575,0.00059,9.71086]
[1779748209472,25.51,77187.92,29.2,0.61575,0.00059,9.71086]
[1779748209199,25.51,77187.91,29.2,0.61574,0.00059,9.71091]
[1779748209790,25.51,77187.91,29.2,0.61574,0.00059,9.71091]
[1779748210274,25.51,77184.14,29.2,0.61352,0.00059,9.7269]
[1779748210652,25.51,77184.14,29.2,0.61352,0.00059,9.7269]
[1779748211509,25.51,77185.35,29.2,0.61423,0.00059,9.72178]
[1779748211817,25.51,77185.35,29.2,0.61423,0.00059,9.72178]
[1779748211890,25.51,77188.19,29.2,0.61591,0.00059,9.70969]
[1779748212683,25.51,77188.19,29.2,0.61591,0.00059,9.70969]
[1779748212978,25.51,77188.19,29.2,0.61591,0.00059,9.70969]
[1779748213013,25.51,77191.42,29.2,0.61781,0.00059,9.69574]
[1779748213808,25.51,77197.58,29.2,0.62142,0.00059,9.66852]
[1779748214573,25.51,77197.58,29.2,0.62142,0.00059,9.66852]
[1779748215822,25.51,77194.93,29.2,0.61987,0.00059,9.68034]
[1779748220857,25.51,77194.79,29.2,0.61979,0.00059,9.68094]
[1779748225892,25.51,77194.52,29.2,0.61963,0.00059,9.6821]
[1779748226899,25.51,77192.62,29.2,0.61852,0.00059,9.69046]
[1779748228400,25.51,77192.62,29.2,0.61852,0.00059,9.69046]
[1779748228400,25.51,77192.62,29.2,0.61852,0.00059,9.69046]
[1779748228415,25.51,77192.62,29.2,0.61852,0.00059,9.69046]
[1779748228423,25.51,77192.62,29.2,0.61852,0.00059,9.69046]
[1779748228458,25.51,77191.54,29.2,0.61788,0.00059,9.69521]
[1779748228913,25.51,77188.35,29.2,0.616,0.00059,9.70901]
[1779748229849,25.51,77188.35,29.2,0.616,0.00059,9.70901]
[1779748229920,25.51,77186.75,29.2,0.61506,0.00059,9.71585]
[1779748230902,25.51,77186.75,29.2,0.61506,0.00059,9.71585]
[1779748230913,25.51,77186.75,29.2,0.61506,0.00059,9.71585]
[1779748231836,25.51,77185.24,29.2,0.61417,0.00059,9.72225]
[1779748231913,25.51,77185.24,29.2,0.61417,0.00059,9.72225]
[1779748232520,25.51,77185.24,29.2,0.61417,0.00059,9.72225]
[1779748232527,25.51,77185.08,29.2,0.61417,0.00059,9.7137]
[1779748232566,25.51,77185.08,29.2,0.61417,0.00059,9.7137]
[1779748232572,25.51,77185.08,29.2,0.61417,0.00059,9.7137]
[1779748232716,25.51,77185.08,29.2,0.61417,0.00059,9.7137]
[1779748232782,25.51,77185.08,29.2,0.61417,0.00059,9.7137]
[1779748233158,25.51,77185.08,29.2,0.61417,0.00059,9.7137]
[1779748233372,25.51,77166.88,29.2,0.60338,0.0006,9.78704]
[1779748234288,25.51,77149.3,29.2,0.59288,0.0006,9.85106]
[1779748234911,25.51,77149.3,29.2,0.59288,0.0006,9.85106]
[1779748234972,25.51,77152.08,29.2,0.59456,0.0006,9.84128]
[1779748236386,25.51,77152.08,29.2,0.59456,0.0006,9.84128]
[1779748236479,25.51,77152.08,29.2,0.59456,0.0006,9.84128]
[1779748236526,25.51,77151.78,29.2,0.59438,0.0006,9.84236]
[1779748237012,25.51,77151.78,29.2,0.59438,0.0006,9.84236]
[1779748237358,25.51,77151.78,29.2,0.59438,0.0006,9.84236]
[1779748237393,25.51,77141.85,29.2,0.58842,0.0006,9.87608]
[1779748237584,25.51,77141.85,29.2,0.58842,0.0006,9.87608]
[1779748237590,25.51,77141.85,29.2,0.58842,0.0006,9.87608]
[1779748237607,25.51,77141.85,29.2,0.58842,0.0006,9.87608]
[1779748237626,25.51,77141.85,29.2,0.58842,0.0006,9.87608]
[1779748237734,25.51,77141.85,29.2,0.58842,0.0006,9.87608]
[1779748238358,25.51,77134.55,29.2,0.58402,0.0006,9.89943]
[1779748238657,25.51,77134.55,29.2,0.58402,0.0006,9.89943]
[1779748238743,25.51,77134.55,29.2,0.58402,0.0006,9.89943]
[1779748238805,25.51,77134.55,29.2,0.58402,0.0006,9.89943]
[1779748238858,25.51,77134.55,29.2,0.58402,0.0006,9.89943]
[1779748238978,25.51,77134.55,29.2,0.58402,0.0006,9.89943]
[1779748239311,25.51,77134.55,29.2,0.58402,0.0006,9.89943]
[1779748239521,25.51,77134.55,29.2,0.58402,0.0006,9.89943]
[1779748239444,25.52,77121.69,29.2,0.57623,0.0006,9.93778]
[1779748239551,25.52,77121.69,29.2,0.57623,0.0006,9.93778]
[1779748240305,25.52,77094.12,29.2,0.55949,0.00061,10.0068]
[1779748240940,25.52,77094.12,29.2,0.55949,0.00061,10.0068]
[1779748241132,25.52,77094.12,29.2,0.55949,0.00061,10.0068]
[1779748241290,25.52,77094.12,29.2,0.55949,0.00061,10.0068]
[1779748241492,25.52,77094.12,29.2,0.55949,0.00061,10.0068]
[1779748241530,25.52,77094.12,29.2,0.55949,0.00061,10.0068]
[1779748241504,25.52,77081.57,29.2,0.55184,0.00061,10.03234]
[1779748241611,25.52,77081.57,29.2,0.55184,0.00061,10.03234]
[1779748241695,25.52,77081.57,29.2,0.55184,0.00061,10.03234]
[1779748241852,25.52,77081.57,29.2,0.55184,0.00061,10.03234]
[1779748242294,25.52,77081.57,29.2,0.55184,0.00061,10.03234]
[1779748242323,25.52,77081.57,29.2,0.55184,0.00061,10.03234]
[1779748242379,25.52,77081.57,29.2,0.55184,0.00061,10.03234]
[1779748242387,25.52,77081.57,29.2,0.55184,0.00061,10.03234]
[1779748242483,25.52,77081.57,29.2,0.55184,0.00061,10.03234]
[1779748242537,25.52,77081.57,29.2,0.55184,0.00061,10.03234]
[1779748242547,25.54,77069.8,29.2,0.5446,0.00061,10.05305]
[1779748242904,25.54,77069.8,29.2,0.5446,0.00061,10.05305]
[1779748243025,25.54,77069.8,29.2,0.5446,0.00061,10.05305]
[1779748243042,25.54,77069.8,29.2,0.5446,0.00061,10.05305]
[1779748243212,25.54,77069.8,29.2,0.5446,0.00061,10.05305]
[1779748243427,25.54,77069.8,29.2,0.5446,0.00061,10.05305]
[1779748243520,25.53,77091.44,29.2,0.55784,0.00061,10.01261]
[1779748243745,25.53,77091.44,29.2,0.55784,0.00061,10.01261]
[1779748244054,25.53,77091.44,29.2,0.55784,0.00061,10.01261]
[1779748244165,25.53,77091.44,29.2,0.55784,0.00061,10.01261]
[1779748244493,25.53,77117.26,29.2,0.57353,0.00061,9.95011]
[1779748245349,25.53,77117.26,29.2,0.57353,0.00061,9.95011]
[1779748245397,25.54,77129.9,29.2,0.58114,0.0006,9.91406]
[1779748246008,25.54,77129.9,29.2,0.58114,0.0006,9.91406]
[1779748246563,25.54,77128.49,29.2,0.5803,0.0006,9.91827]
[1779748247571,25.53,77129.4,29.2,0.58086,0.0006,9.91547]
[1779748248110,25.53,77129.58,29.2,0.58097,0.0006,9.91492]
[1779748248680,25.53,77129.58,29.2,0.58097,0.0006,9.91492]
[1779748249317,25.53,77129.58,29.2,0.58097,0.0006,9.91492]
[1779748249720,25.53,77129.04,29.2,0.58065,0.0006,9.91653]
[1779748250235,25.53,77124.99,29.2,0.5782,0.0006,9.92843]
[1779748250607,25.53,77124.99,29.2,0.5782,0.0006,9.92843]
[1779748251132,25.53,77122.88,29.2,0.57693,0.0006,9.93451]
[1779748254335,25.55,77127.15,29.2,0.57946,0.0006,9.92238]
[1779748255476,25.55,77127.15,29.2,0.57946,0.0006,9.92238]
[1779748259496,25.55,77124.03,29.2,0.57757,0.0006,9.93146]
[1779748260127,25.55,77124.82,29.2,0.57805,0.0006,9.92918]
[1779748260141,25.55,77124.82,29.2,0.57805,0.0006,9.92918]
[1779748260504,25.55,77124.32,29.2,0.57774,0.0006,9.93064]
[1779748261202,25.55,77121.94,29.2,0.57631,0.0006,9.93742]
[1779748262205,25.55,77121.94,29.2,0.57631,0.0006,9.93742]
[1779748262212,25.55,77123.73,29.2,0.57739,0.0006,9.93234]
[1779748262763,25.55,77123.73,29.2,0.57739,0.0006,9.93234]
[1779748263159,25.55,77123.73,29.2,0.57739,0.0006,9.93234]
[1779748263168,25.55,77123.73,29.2,0.57739,0.0006,9.93234]
[1779748263263,25.55,77123.73,29.2,0.57739,0.0006,9.93234]
[1779748263471,25.55,77123.73,29.2,0.57739,0.0006,9.93234]
[1779748263524,25.55,77123.73,29.2,0.57739,0.0006,9.93234]
[1779748263530,25.55,77116.03,29.2,0.57273,0.00061,9.95371]
[1779748263799,25.55,77116.03,29.2,0.57273,0.00061,9.95371]
[1779748264252,25.55,77116.03,29.2,0.57273,0.00061,9.95371]
[1779748264433,25.55,77091.55,29.2,0.55787,0.00061,10.01253]
[1779748265571,25.53,77099.18,29.2,0.56255,0.00061,9.99553]
[1779748266581,25.53,77099.18,29.2,0.56255,0.00061,9.99553]
[1779748266595,25.52,77104.56,29.2,0.56585,0.00061,9.98271]
[1779748266925,25.52,77104.56,29.2,0.56585,0.00061,9.98271]
[1779748267255,25.52,77116.93,29.2,0.57335,0.00061,9.95092]
[1779748267848,25.52,77116.93,29.2,0.57335,0.00061,9.95092]
[1779748268262,25.52,77124.16,29.2,0.57773,0.0006,9.93071]
[1779748269269,25.52,77115.55,29.2,0.57252,0.00061,9.95464]
[1779748272313,25.52,77115.52,29.2,0.5725,0.00061,9.95472]
[1779748272476,25.52,77123.73,29.2,0.57747,0.0006,9.93194]
[1779748273306,25.52,77111.9,29.2,0.5703,0.00061,9.96427]
[1779748273931,25.52,77111.9,29.2,0.5703,0.00061,9.96427]
[1779748275038,25.52,77110.5,29.2,0.56945,0.00061,9.96789]
[1779748275473,25.52,77107.99,29.2,0.56793,0.00061,9.97425]
[1779748276919,25.52,77108.62,29.2,0.56832,0.00061,9.97266]
[1779748279470,25.5,77116.94,29.2,0.57341,0.00061,9.95063]
[1779748280239,25.5,77116.94,29.2,0.57341,0.00061,9.95063]
[1779748280364,25.5,77122.33,29.2,0.57668,0.00061,9.93566]
[1779748283461,25.5,77122.81,29.2,0.57696,0.0006,9.93432]
[1779748284392,25.5,77120.63,29.2,0.57564,0.00061,9.94048]
[1779748284800,25.5,77120.63,29.2,0.57564,0.00061,9.94048]
[1779748284994,25.5,77120.63,29.2,0.57564,0.00061,9.94048]
[1779748285478,25.5,77120.63,29.2,0.57564,0.00061,9.94048]
[1779748285494,25.5,77120.63,29.2,0.57564,0.00061,9.94048]
[1779748285556,25.5,77114.95,29.2,0.5722,0.00061,9.95604]
[1779748285949,25.5,77114.95,29.2,0.5722,0.00061,9.95604]
[1779748286406,25.5,77118.97,29.2,0.57463,0.00061,9.94512]
[1779748286774,25.5,77118.97,29.2,0.57463,0.00061,9.94512]
[1779748287301,25.5,77118.97,29.2,0.57463,0.00061,9.94512]
[1779748288466,25.5,77122.42,29.2,0.57672,0.0006,9.93547]
[1779748289258,25.5,77122.42,29.2,0.57672,0.0006,9.93547]
[1779748289439,25.5,77124.48,29.2,0.57796,0.0006,9.92956]
[1779748290340,25.5,77124.48,29.2,0.57796,0.0006,9.92956]
[1779748293306,25.5,77124.55,29.2,0.57807,0.00061,9.92031]
[1779748295482,25.5,77129.28,29.2,0.58093,0.0006,9.90636]
[1779748296490,25.5,77134.6,29.2,0.58414,0.0006,9.89008]
[1779748296769,25.5,77134.6,29.2,0.58414,0.0006,9.89008]
[1779748301525,25.51,77131.17,29.2,0.58207,0.0006,9.9007]
[1779748302356,25.51,77131.17,29.2,0.58207,0.0006,9.9007]
[1779748302533,25.51,77128.02,29.2,0.58016,0.0006,9.91018]
[1779748302893,25.51,77128.02,29.2,0.58016,0.0006,9.91018]
[1779748303599,25.51,77128.02,29.2,0.58016,0.0006,9.91018]
[1779748303640,25.51,77126.87,29.2,0.57947,0.0006,9.91357]
[1779748304668,25.51,77127.76,29.2,0.58001,0.0006,9.91094]
[1779748304673,25.51,77127.76,29.2,0.58001,0.0006,9.91094]
[1779748305599,25.51,77127.76,29.2,0.58001,0.0006,9.91094]
[1779748305711,25.51,77126.47,29.2,0.57923,0.0006,9.91474]
[1779748306093,25.51,77126.47,29.2,0.57923,0.0006,9.91474]
[1779748306176,25.51,77126.47,29.2,0.57923,0.0006,9.91474]
[1779748306561,25.51,77111.04,29.2,0.56988,0.00061,9.95731]
[1779748307568,25.51,77109.79,29.2,0.56911,0.00061,9.96053]
[1779748308575,25.51,77106.83,29.2,0.56731,0.00061,9.968]
[1779748309617,25.51,77106.83,29.2,0.56731,0.00061,9.968]
[1779748309745,25.51,77106.72,29.7,0.56724,0.00061,9.96829]
[1779748309797,25.51,77106.72,29.7,0.56724,0.00061,9.96829]
[1779748310589,25.51,77089.35,29.7,0.55665,0.00061,10.00788]
[1779748311341,25.51,77089.35,29.7,0.55665,0.00061,10.00788]
[1779748311386,25.51,77089.35,29.7,0.55665,0.00061,10.00788]
[1779748311610,25.51,77089.35,29.7,0.55665,0.00061,10.00788]
[1779748311633,25.51,77089.35,29.7,0.55665,0.00061,10.00788]
[1779748311596,25.5,77085.88,29.7,0.55455,0.00061,10.01488]
[1779748312375,25.5,77085.88,29.7,0.55455,0.00061,10.01488]
[1779748312603,25.51,77083.42,29.7,0.55302,0.00061,10.01979]
[1779748314254,25.5,77082.42,29.7,0.55243,0.00061,10.02167]
[1779748316911,25.5,77084.57,29.7,0.55375,0.00061,10.01747]
[1779748317347,25.5,77084.57,29.7,0.55375,0.00061,10.01747]
[1779748318239,25.5,77083.41,29.7,0.55304,0.00061,10.01974]
[1779748318645,25.5,77084.1,29.7,0.55347,0.00061,10.01839]
[1779748320546,25.5,77084.28,29.7,0.55358,0.00061,10.01802]
[1779748323269,25.49,77083.38,29.7,0.55304,0.00061,10.01975]
[1779748323422,25.49,77083.38,29.7,0.55304,0.00061,10.01975]
[1779748323646,25.49,77082.86,29.7,0.55272,0.00061,10.02075]
[1779748323885,25.49,77082.86,29.7,0.55272,0.00061,10.02075]
[1779748323990,25.49,77082.86,29.7,0.55272,0.00061,10.02075]
[1779748324355,25.49,77077.82,29.7,0.54963,0.00061,10.03016]
[1779748325401,25.49,77071.53,29.7,0.54578,0.00061,10.04104]
[1779748327983,25.45,77071.77,29.7,0.54599,0.00061,10.04044]
[1779748328014,25.45,77071.77,29.7,0.54599,0.00061,10.04044]
[1779748328077,25.45,77071.77,29.7,0.54599,0.00061,10.04044]
[1779748328167,25.45,77071.77,29.7,0.54599,0.00061,10.04044]
[1779748328506,25.45,77071.82,29.7,0.54603,0.00061,10.04035]
[1779748329346,25.45,77071.82,29.7,0.54603,0.00061,10.04035]
[1779748329351,25.45,77071.82,29.7,0.54603,0.00061,10.04035]
[1779748329679,25.45,77075.81,29.7,0.54848,0.00061,10.03348]
[1779748329722,25.45,77080.55,29.7,0.55139,0.00061,10.02485]
[1779748331677,25.44,77085.19,29.7,0.55424,0.00061,10.01585]
[1779748332345,25.44,77085.19,29.7,0.55424,0.00061,10.01585]
[1779748332446,25.44,77085.21,29.7,0.55426,0.00061,10.01581]
[1779748336990,25.44,77086.3,29.7,0.55493,0.00061,10.01362]
[1779748337377,25.44,77086.3,29.7,0.55493,0.00061,10.01362]
[1779748337545,25.44,77088.37,29.7,0.5562,0.00061,10.00939]
[1779748339166,25.44,77093.91,29.7,0.55959,0.00061,9.99758]
[1779748340031,25.44,77093.91,29.7,0.55959,0.00061,9.99758]
[1779748340131,25.44,77094.06,29.7,0.55968,0.00061,9.99725]
[1779748340875,25.44,77094.06,29.7,0.55968,0.00061,9.99725]
[1779748342071,25.44,77094.57,29.7,0.56,0.00061,9.99612]
[1779748342232,25.44,77095.07,29.7,0.56031,0.00061,9.99501]
[1779748342990,25.44,77095.07,29.7,0.56031,0.00061,9.99501]
[1779748343240,25.44,77098.11,29.7,0.56216,0.00061,9.98814]
[1779748343989,25.44,77098.11,29.7,0.56216,0.00061,9.98814]
[1779748344030,25.44,77104.16,29.7,0.56586,0.00061,9.97382]
[1779748344828,25.43,77101.48,29.7,0.56423,0.00061,9.98026]
[1779748347105,25.43,77101.48,29.7,0.56423,0.00061,9.98025]
[1779748347169,25.43,77101.48,29.7,0.56423,0.00061,9.98025]
[1779748347334,25.43,77101.48,29.7,0.56423,0.00061,9.98025]
[1779748347418,25.43,77102.37,29.7,0.56478,0.00061,9.97812]
[1779748348221,25.43,77102.37,29.7,0.56478,0.00061,9.97812]
[1779748348223,25.43,77102.37,29.7,0.56478,0.00061,9.97812]
[1779748348511,25.43,77096.56,29.7,0.56122,0.00061,9.99165]
[1779748350870,25.43,77093.19,29.7,0.55916,0.00061,9.99913]
[1779748352884,25.43,77091.59,29.7,0.55823,0.00061,9.9936]
[1779748357174,25.43,77090.48,29.7,0.55755,0.00061,9.99596]
[1779748358928,25.43,77090.88,29.7,0.55779,0.00061,9.99511]
[1779748358931,25.43,77090.88,29.7,0.55779,0.00061,9.99511]
[1779748359018,25.43,77091.34,29.7,0.55807,0.00061,9.99413]
[1779748359714,25.43,77091.34,29.7,0.55807,0.00061,9.99413]
[1779748359933,25.44,77093.83,29.7,0.5596,0.00061,9.98875]
[1779748361005,25.44,77093.83,29.7,0.5596,0.00061,9.98875]
[1779748361358,25.44,77093.83,29.7,0.5596,0.00061,9.98875]
[1779748362299,25.44,77093.36,29.7,0.55931,0.00061,9.98978]
[1779748362509,25.44,77091.37,29.7,0.55809,0.00061,9.99408]
[1779748363247,25.44,77091.37,29.7,0.55809,0.00061,9.99408]
[1779748363574,25.44,77090.75,29.7,0.55771,0.00061,9.99539]
[1779748366989,25.43,77090.37,29.7,0.55748,0.00061,9.99618]
[1779748367327,25.43,77090.37,29.7,0.55748,0.00061,9.99618]
[1779748367506,25.43,77088.12,29.7,0.55611,0.00061,10.00087]
[1779748370811,25.43,77086.76,29.7,0.55528,0.00061,10.00362]
[1779748370862,25.43,77086.76,29.7,0.55528,0.00061,10.00362]
[1779748370890,25.43,77086.76,29.7,0.55528,0.00061,10.00362]
[1779748371143,25.43,77086.76,29.7,0.55528,0.00061,10.00362]
[1779748371223,25.42,77089.16,29.7,0.55676,0.00061,9.99866]
[1779748372573,25.43,77094.88,29.7,0.56026,0.00061,9.98634]
[1779748373973,25.43,77094.63,29.7,0.56011,0.00061,9.98689]
[1779748373991,25.43,77094.63,29.7,0.56011,0.00061,9.98689]
[1779748373991,25.43,77094.63,29.7,0.56011,0.00061,9.98689]
[1779748374032,25.43,77094.63,29.7,0.56011,0.00061,9.98689]
[1779748374059,25.43,77094.63,29.7,0.56011,0.00061,9.98689]
[1779748374173,25.43,77094.63,29.7,0.56011,0.00061,9.98689]
[1779748374250,25.43,77094.63,29.7,0.56011,0.00061,9.98689]
[1779748374340,25.43,77094.63,29.7,0.56011,0.00061,9.98689]
[1779748374637,25.43,77089.57,29.7,0.55701,0.00061,9.99781]
[1779748375677,25.42,77074.16,29.7,0.54755,0.00062,10.02728]
[1779748376052,25.42,77072.19,29.7,0.54634,0.00062,10.03065]
[1779748376839,25.42,77072.19,29.7,0.54634,0.00062,10.03065]
[1779748377073,25.42,77072.19,29.7,0.54634,0.00062,10.03065]
[1779748377177,25.42,77075.52,29.7,0.54839,0.00062,10.0249]
[1779748378870,25.42,77073.96,29.7,0.54743,0.00062,10.02762]
[1779748379073,25.42,77074.21,29.7,0.54759,0.00062,10.02718]
[1779748381179,25.42,77074.51,29.7,0.54777,0.00062,10.02666]
[1779748382020,25.42,77075.08,29.7,0.54812,0.00062,10.02567]
[1779748383670,25.42,77076.22,29.7,0.54882,0.00062,10.02365]
[1779748383678,25.42,77076.22,29.7,0.54882,0.00062,10.02365]
[1779748385117,25.42,77080.66,29.7,0.55155,0.00061,10.0155]
[1779748386535,25.42,77080.66,29.7,0.55155,0.00061,10.0155]
[1779748386984,25.42,77081.73,29.7,0.55221,0.00061,10.01347]
[1779748387009,25.42,77081.73,29.7,0.55221,0.00061,10.01347]
[1779748387025,25.42,77081.73,29.7,0.55221,0.00061,10.01347]
[1779748387200,25.42,77081.73,29.7,0.55221,0.00061,10.01347]
[1779748387424,25.42,77081.73,29.7,0.55221,0.00061,10.01347]
[1779748387436,25.42,77081.73,29.7,0.55221,0.00061,10.01347]
[1779748387585,25.42,77081.73,29.7,0.55221,0.00061,10.01347]
[1779748387655,25.42,77081.73,29.7,0.55221,0.00061,10.01347]
[1779748387620,25.42,77067.95,29.7,0.54373,0.00062,10.03756]
[1779748387853,25.42,77067.95,29.7,0.54373,0.00062,10.03756]
[1779748388665,25.41,77040.49,29.7,0.52678,0.00062,10.07194]
[1779748388990,25.41,77040.49,29.7,0.52678,0.00062,10.07194]
[1779748389660,25.39,77049.4,29.7,0.53231,0.00062,10.06273]
[1779748390242,25.39,77049.4,29.7,0.53231,0.00062,10.06273]
[1779748390331,25.39,77052.4,29.7,0.53416,0.00062,10.0592]
[1779748391478,25.39,77049.95,29.7,0.53265,0.00062,10.0621]
[1779748391990,25.39,77049.95,29.7,0.53265,0.00062,10.0621]
[1779748392394,25.39,77049.95,29.7,0.53265,0.00062,10.0621]
[1779748392495,25.39,77047.13,29.7,0.5309,0.00062,10.06525]
[1779748393277,25.39,77047.13,29.7,0.5309,0.00062,10.06525]
[1779748393326,25.39,77050.0,29.7,0.53268,0.00062,10.06204]
[1779748393989,25.39,77050.0,29.7,0.53268,0.00062,10.06204]
[1779748394216,25.39,77049.83,29.7,0.53258,0.00062,10.06223]
[1779748397326,25.39,77050.26,29.7,0.53284,0.00062,10.06173]
[1779748397636,25.39,77050.26,29.7,0.53284,0.00062,10.06173]
[1779748397697,25.39,77050.26,29.7,0.53284,0.00062,10.06173]
[1779748397692,25.39,77050.05,29.7,0.53272,0.00062,10.06197]
[1779748397990,25.39,77050.05,29.7,0.53272,0.00062,10.06197]
[1779748398358,25.39,77060.69,29.7,0.5393,0.00062,10.04831]
[1779748399252,25.39,77062.91,29.7,0.54067,0.00062,10.04512]
[1779748400451,25.39,77062.91,29.7,0.54067,0.00062,10.04512]
[1779748400783,25.39,77062.25,29.7,0.54026,0.00062,10.04608]
[1779748400786,25.39,77062.25,29.7,0.54026,0.00062,10.04608]
[1779748401055,25.39,77062.25,29.7,0.54026,0.00062,10.04608]
[1779748401435,25.39,77053.09,29.7,0.5346,0.00062,10.05835]
[1779748401812,25.39,77053.09,29.7,0.5346,0.00062,10.05835]
[1779748402989,25.39,77053.36,29.7,0.53477,0.00062,10.05802]
[1779748403038,25.39,77053.36,29.7,0.53477,0.00062,10.05802]
[1779748403280,25.38,77050.42,29.7,0.53295,0.00062,10.06154]
[1779748404946,25.38,77049.38,29.7,0.53231,0.00062,10.06273]
[1779748405193,25.38,77049.38,29.7,0.53231,0.00062,10.06273]
[1779748405333,25.38,77049.38,29.7,0.53231,0.00062,10.06273]
[1779748405370,25.38,77044.35,29.7,0.52919,0.00062,10.06816]
[1779748405990,25.38,77044.35,29.7,0.52919,0.00062,10.06816]
[1779748406301,25.38,77041.41,29.7,0.52737,0.00062,10.07104]
[1779748406823,25.38,77041.41,29.7,0.52737,0.00062,10.07104]
[1779748409240,25.38,77040.4,29.7,0.52675,0.00062,10.07198]
[1779748411182,25.38,77040.69,29.7,0.52693,0.00062,10.07171]
[1779748412455,25.38,77040.09,29.7,0.52658,0.00062,10.06334]
[1779748413494,25.38,77040.31,29.7,0.52671,0.00062,10.06314]
[1779748413641,25.38,77040.31,29.7,0.52671,0.00062,10.06314]
[1779748413739,25.38,77040.31,29.7,0.52671,0.00062,10.06314]
[1779748414607,25.37,77033.87,29.7,0.52272,0.00062,10.06856]
[1779748414770,25.37,77033.87,29.7,0.52272,0.00062,10.06856]
[1779748415205,25.37,77033.87,29.7,0.52272,0.00062,10.06856]
[1779748415481,25.37,77033.24,29.7,0.52233,0.00062,10.06904]
[1779748416720,25.37,77033.24,29.7,0.52233,0.00062,10.06904]
[1779748419393,25.35,77030.55,29.7,0.52067,0.00062,10.07094]
[1779748423407,25.35,77031.05,29.7,0.52099,0.00062,10.07059]
[1779748425435,25.34,77034.18,29.7,0.52294,0.00062,10.06829]
[1779748425993,25.34,77034.18,29.7,0.52294,0.00062,10.06829]
[1779748425996,25.34,77034.18,29.7,0.52294,0.00062,10.06829]
[1779748426767,25.34,77038.77,29.7,0.52579,0.00062,10.06448]
[1779748428599,25.34,77039.95,29.7,0.52652,0.00062,10.06342]
[1779748430470,25.34,77042.92,29.7,0.52837,0.00062,10.06059]
[1779748435506,25.34,77043.53,29.7,0.52875,0.00062,10.05998]
[1779748435989,25.34,77043.53,29.7,0.52875,0.00062,10.05998]
[1779748436789,25.34,77047.53,29.7,0.53124,0.00062,10.05577]
[1779748438191,25.34,77047.83,29.7,0.53142,0.00062,10.05544]
[1779748438526,25.34,77044.75,29.7,0.52951,0.00062,10.05874]
[1779748438810,25.34,77044.75,29.7,0.52951,0.00062,10.05874]
[1779748438989,25.34,77044.75,29.7,0.52951,0.00062,10.05874]
[1779748439533,25.34,77035.57,29.7,0.5238,0.00062,10.06718]
[1779748440769,25.34,77035.57,29.7,0.5238,0.00062,10.06718]
[1779748440989,25.34,77035.08,29.7,0.5235,0.00062,10.06757]
[1779748441547,25.33,77038.32,29.7,0.52552,0.00062,10.06486]
[1779748444990,25.33,77039.15,29.7,0.52603,0.00062,10.06413]
[1779748445575,25.33,77045.82,29.7,0.53018,0.00062,10.05761]
[1779748447169,25.33,77046.05,29.7,0.53032,0.00062,10.05737]
[1779748447589,25.33,77044.9,29.7,0.52961,0.00062,10.05857]
[1779748450244,25.33,77045.61,29.7,0.53005,0.00062,10.05784]
[1779748451300,25.34,77045.73,29.7,0.53012,0.00062,10.05771]
[1779748451602,25.34,77045.73,29.7,0.53012,0.00062,10.05771]
[1779748451719,25.34,77045.73,29.7,0.53012,0.00062,10.05771]
[1779748451810,25.34,77055.62,29.7,0.53626,0.00062,10.04608]
[1779748452627,25.34,77057.92,29.7,0.53768,0.00062,10.04303]
[1779748455068,25.33,77057.35,29.7,0.53733,0.00062,10.04379]
[1779748455648,25.33,77057.91,29.7,0.53768,0.00062,10.04304]
[1779748459676,25.33,77059.83,29.7,0.53887,0.00062,10.0404]
[1779748460346,25.33,77059.83,29.7,0.53887,0.00062,10.0404]
[1779748460817,25.33,77059.83,29.7,0.53887,0.00062,10.0404]
[1779748460825,25.33,77060.4,29.7,0.53922,0.00062,10.03959]
[1779748461803,25.33,77058.3,29.7,0.53792,0.00062,10.04251]
[1779748464711,25.33,77060.74,29.7,0.53943,0.00062,10.03911]
[1779748468740,25.33,77056.02,29.7,0.53651,0.00062,10.04554]
[1779748468990,25.33,77056.02,29.7,0.53651,0.00062,10.04554]
[1779748469316,25.33,77056.02,29.7,0.53651,0.00062,10.04554]
[1779748469747,25.33,77052.42,29.7,0.53428,0.00062,10.05009]
[1779748470754,25.33,77055.36,29.7,0.5361,0.00062,10.04639]
[1779748473991,25.33,77055.25,29.7,0.53607,0.00062,10.03758]
[1779748474782,25.33,77056.38,29.7,0.53677,0.00062,10.03611]
[1779748479819,25.33,77056.25,29.7,0.53669,0.00062,10.03628]
[1779748480827,25.33,77058.78,29.7,0.53826,0.00062,10.03288]
[1779748483848,25.33,77060.79,29.7,0.53951,0.00062,10.03006]
[1779748488917,25.32,77060.6,29.7,0.53939,0.00062,10.03032]
[1779748491578,25.32,77066.4,29.7,0.54299,0.00062,10.02167]
[1779748494550,25.32,77066.18,29.7,0.54286,0.00062,10.022]
[1779748494625,25.32,77066.18,29.7,0.54286,0.00062,10.022]
[1779748494646,25.32,77065.78,29.7,0.54261,0.00062,10.02262]
[1779748494909,25.32,77065.78,29.7,0.54261,0.00062,10.02262]
[1779748495759,25.32,77065.78,29.7,0.54261,0.00062,10.02262]
[1779748495762,25.32,77065.78,29.7,0.54261,0.00062,10.02262]
[1779748495934,25.32,77067.93,29.7,0.54395,0.00062,10.01923]
[1779748498079,25.32,77069.06,29.7,0.54465,0.00062,10.01741]
[1779748498188,25.32,77069.06,29.7,0.54465,0.00062,10.01741]
[1779748498200,25.32,77067.32,29.7,0.54357,0.00062,10.02021]
[1779748499222,25.32,77069.26,29.7,0.54477,0.00062,10.01709]
[1779748499963,25.32,77071.62,29.7,0.54623,0.00062,10.01317]
[1779748501101,25.32,77071.62,29.7,0.54623,0.00062,10.01317]
[1779748501993,25.32,77070.59,29.7,0.5456,0.00062,10.01489]
[1779748502535,25.32,77065.35,29.7,0.54235,0.00062,10.02327]
[1779748502991,25.32,77065.35,29.7,0.54235,0.00062,10.02327]
[1779748503020,25.32,77065.35,29.7,0.54235,0.00062,10.02327]
[1779748503160,25.32,77065.35,29.7,0.54235,0.00062,10.02327]
[1779748504586,25.31,77057.47,29.7,0.53746,0.00062,10.03462]
[1779748505045,25.31,77057.47,29.7,0.53746,0.00062,10.03462]
[1779748505203,25.31,77057.47,29.7,0.53746,0.00062,10.03462]
[1779748505724,25.31,77057.47,29.7,0.53746,0.00062,10.03462]
[1779748505733,25.31,77057.47,29.7,0.53746,0.00062,10.03462]
[1779748505838,25.31,77057.47,29.7,0.53746,0.00062,10.03462]
[1779748505847,25.31,77051.6,29.7,0.53382,0.00062,10.04209]
[1779748505888,25.31,77051.6,29.7,0.53382,0.00062,10.04209]
[1779748506670,25.31,77046.46,29.7,0.53062,0.00062,10.04795]
[1779748507314,25.31,77046.46,29.7,0.53062,0.00062,10.04795]
[1779748507586,25.31,77046.46,29.7,0.53062,0.00062,10.04795]
[1779748507687,25.31,77046.46,29.7,0.53062,0.00062,10.04795]
[1779748507762,25.31,77044.35,29.7,0.52931,0.00062,10.05017]
[1779748507989,25.31,77044.35,29.7,0.52931,0.00062,10.05017]
[1779748508592,25.31,77034.54,29.7,0.5232,0.00062,10.05905]
[1779748509336,25.31,77034.54,29.7,0.5232,0.00062,10.05905]
[1779748509799,25.31,77034.54,29.7,0.5232,0.00062,10.05905]
[1779748509541,25.32,77030.73,29.7,0.52082,0.00062,10.06186]
[1779748510540,25.31,77021.87,29.7,0.5153,0.00062,10.06702]
[1779748512500,25.31,77022.03,29.7,0.5154,0.00062,10.06695]
[1779748512601,25.31,77019.71,29.7,0.51395,0.00062,10.06799]
[1779748513270,25.31,77019.71,29.7,0.51395,0.00062,10.06799]
[1779748513359,25.31,77019.8,29.7,0.51401,0.00062,10.06795]
[1779748514851,25.31,77025.67,29.7,0.51767,0.00062,10.06505]
[1779748516732,25.31,77026.75,29.7,0.51834,0.00062,10.06442]
[1779748517716,25.31,77034.9,29.7,0.52342,0.00062,10.05876]
[1779748517990,25.31,77034.9,29.7,0.52342,0.00062,10.05876]
[1779748518359,25.31,77034.9,29.7,0.52342,0.00062,10.05876]
[1779748518700,25.31,77037.46,29.7,0.52502,0.00062,10.05665]
[1779748519419,25.31,77043.82,29.7,0.52898,0.00062,10.05071]
[1779748521761,25.31,77044.17,29.7,0.5292,0.00062,10.05035]
[1779748521990,25.31,77045.89,29.7,0.53027,0.00062,10.04856]
[1779748522776,25.31,77048.78,29.7,0.53206,0.00062,10.04539]
[1779748523719,25.31,77048.78,29.7,0.53206,0.00062,10.04539]
[1779748528021,25.31,77051.42,29.7,0.53371,0.00062,10.04231]
[1779748529989,25.31,77051.49,29.7,0.53375,0.00062,10.04222]
[1779748530784,25.31,77051.49,29.7,0.53375,0.00062,10.04222]
[1779748530867,25.31,77047.64,29.7,0.53136,0.00062,10.04666]
[1779748531384,25.31,77045.03,29.7,0.52976,0.00062,10.04052]
[1779748532064,25.31,77045.03,29.7,0.52976,0.00062,10.04052]
[1779748532178,25.31,77045.03,29.7,0.52976,0.00062,10.04052]
[1779748532194,25.31,77044.24,29.7,0.52927,0.00062,10.04134]
[1779748533200,25.31,77042.26,29.7,0.52803,0.00062,10.04331]
[1779748538236,25.31,77042.3,29.7,0.52806,0.00062,10.04328]
[1779748543364,25.31,77042.43,29.7,0.52814,0.00062,10.04315]
[1779748549319,25.31,77043.06,29.7,0.52853,0.00062,10.04253]
[1779748555355,25.31,77043.29,29.7,0.52867,0.00062,10.0423]
[1779748560390,25.31,77043.18,29.7,0.5286,0.00062,10.04241]
[1779748565427,25.31,77042.93,29.7,0.52845,0.00062,10.04266]
[1779748569625,25.31,77042.95,29.7,0.52846,0.00062,10.04264]
[1779748569665,25.31,77042.95,29.7,0.52846,0.00062,10.04264]
[1779748569693,25.31,77042.95,29.7,0.52846,0.00062,10.04264]
[1779748569731,25.31,77042.95,29.7,0.52846,0.00062,10.04264]
[1779748569865,25.31,77042.95,29.7,0.52846,0.00062,10.04264]
[1779748569923,25.31,77042.62,29.7,0.52825,0.00062,10.04297]
[1779748570226,25.31,77042.62,29.7,0.52825,0.00062,10.04297]
[1779748570258,25.31,77042.62,29.7,0.52825,0.00062,10.04297]
[1779748570283,25.31,77042.62,29.7,0.52825,0.00062,10.04297]
[1779748570377,25.31,77042.62,29.7,0.52825,0.00062,10.04297]
[1779748570496,25.31,77042.62,29.7,0.52825,0.00062,10.04297]
[1779748570582,25.31,77042.62,29.7,0.52825,0.00062,10.04297]
[1779748570588,25.31,77042.62,29.7,0.52825,0.00062,10.04297]
[1779748570912,25.31,77042.62,29.7,0.52825,0.00062,10.04297]
[1779748570787,25.31,77009.56,29.7,0.50763,0.00062,10.06207]
[1779748571037,25.31,77009.56,29.7,0.50763,0.00062,10.06207]
[1779748571174,25.31,77009.56,29.7,0.50763,0.00062,10.06207]
[1779748571184,25.31,77009.56,29.7,0.50763,0.00062,10.06207]
[1779748571188,25.31,77009.56,29.7,0.50763,0.00062,10.06207]
[1779748571206,25.31,77009.56,29.7,0.50763,0.00062,10.06207]
[1779748571661,25.31,77009.56,29.7,0.50763,0.00062,10.06207]
[1779748571691,25.31,76998.67,29.7,0.50082,0.00062,10.06246]
[1779748572549,25.31,76998.67,29.7,0.50082,0.00062,10.06246]
[1779748572597,25.31,76998.67,29.7,0.50082,0.00062,10.06246]
[1779748572674,25.31,76998.67,29.7,0.50082,0.00062,10.06246]
[1779748572773,25.31,76998.67,29.7,0.50082,0.00062,10.06246]
[1779748572786,25.31,76998.67,29.7,0.50082,0.00062,10.06246]
[1779748572810,25.31,76998.67,29.7,0.50082,0.00062,10.06246]
[1779748572835,25.32,76994.31,29.7,0.4981,0.00062,10.0618]
[1779748573129,25.32,76994.31,29.7,0.4981,0.00062,10.0618]
[1779748573142,25.32,76994.31,29.7,0.4981,0.00062,10.0618]
[1779748573442,25.32,76994.31,29.7,0.4981,0.00062,10.0618]
[1779748573757,25.32,76994.31,29.7,0.4981,0.00062,10.0618]
[1779748573859,25.32,76996.22,29.7,0.49929,0.00062,10.06215]
[1779748575358,25.32,76996.58,29.7,0.49952,0.00062,10.0622]
[1779748575380,25.32,76996.58,29.7,0.49952,0.00062,10.0622]
[1779748575401,25.32,76996.58,29.7,0.49952,0.00062,10.0622]
[1779748575627,25.32,76996.58,29.7,0.49952,0.00062,10.0622]
[1779748575715,25.32,76996.58,29.7,0.49952,0.00062,10.0622]
[1779748575944,25.32,76996.52,29.7,0.49948,0.00062,10.06219]
[1779748575989,25.32,76996.52,29.7,0.49948,0.00062,10.06219]
[1779748576133,25.32,76996.52,29.7,0.49948,0.00062,10.06219]
[1779748576698,25.32,77007.17,29.7,0.50613,0.00062,10.0624]
[1779748579962,25.32,77006.84,29.7,0.50593,0.00062,10.06244]
[1779748579989,25.32,77006.84,29.7,0.50593,0.00062,10.06244]
[1779748580692,25.32,76998.97,29.7,0.50101,0.00062,10.06249]
[1779748581770,25.32,76996.87,29.7,0.4997,0.00062,10.06224]
[1779748585870,25.32,76997.79,29.7,0.50027,0.00062,10.06237]
[1779748586502,25.32,76997.94,29.7,0.50037,0.00062,10.06238]
[1779748586529,25.32,76997.94,29.7,0.50037,0.00062,10.06238]
[1779748586561,25.32,76997.94,29.7,0.50037,0.00062,10.06238]
[1779748586717,25.32,76997.94,29.7,0.50037,0.00062,10.06238]
[1779748586731,25.32,76997.94,29.7,0.50037,0.00062,10.06238]
[1779748586787,25.32,76997.94,29.7,0.50037,0.00062,10.06238]
[1779748586854,25.32,76995.5,29.7,0.49884,0.00062,10.06203]
[1779748586991,25.32,76995.5,29.7,0.49884,0.00062,10.06203]
[1779748587866,25.32,76988.77,29.7,0.49464,0.00062,10.06028]
[1779748587989,25.32,76988.77,29.7,0.49464,0.00062,10.06028]
[1779748588599,25.32,76987.67,29.7,0.49395,0.00062,10.05989]
[1779748589150,25.32,76987.67,29.7,0.49395,0.00062,10.05989]
[1779748589607,25.32,76989.76,29.7,0.49526,0.00062,10.06061]
[1779748591930,25.32,76984.87,29.7,0.49219,0.00063,10.04983]
[1779748593378,25.32,76986.59,29.7,0.49327,0.00063,10.05055]
[1779748593403,25.32,76986.59,29.7,0.49327,0.00063,10.05055]
[1779748593789,25.33,76979.64,29.7,0.48893,0.00062,10.0472]
[1779748594012,25.33,76979.64,29.7,0.48893,0.00062,10.0472]
[1779748595311,25.33,76979.59,29.7,0.4889,0.00062,10.04718]
[1779748595653,25.33,76979.51,29.7,0.48885,0.00062,10.04713]
[1779748597040,25.34,76980.28,29.7,0.48933,0.00062,10.04757]
[1779748597367,25.34,76980.28,29.7,0.48933,0.00062,10.04757]
[1779748597819,25.34,76984.06,29.7,0.4917,0.00062,10.04947]
[1779748602992,25.34,76984.4,29.7,0.49191,0.00062,10.04963]
[1779748603042,25.34,76984.4,29.7,0.49191,0.00062,10.04963]
[1779748603548,25.34,76984.4,29.7,0.49191,0.00062,10.04963]
[1779748603710,25.34,76991.65,29.7,0.49644,0.00062,10.05224]
[1779748607239,25.35,76991.02,29.7,0.49605,0.00062,10.05207]
[1779748607241,25.35,76991.02,29.7,0.49605,0.00062,10.05207]
[1779748607270,25.35,76991.02,29.7,0.49605,0.00062,10.05207]
[1779748607274,25.35,76991.02,29.7,0.49605,0.00062,10.05207]
[1779748608435,25.35,76992.8,29.7,0.49716,0.00062,10.05254]
[1779748608906,25.35,76997.93,29.7,0.50036,0.00062,10.05346]
[1779748608993,25.35,76997.93,29.7,0.50036,0.00062,10.05346]
[1779748609752,25.35,77002.0,29.7,0.5029,0.00062,10.05373]
[1779748612746,25.35,77002.19,29.7,0.50302,0.00062,10.05373]
[1779748613775,25.35,77002.21,29.7,0.50304,0.00062,10.05373]
[1779748613805,25.35,77002.21,29.7,0.50304,0.00062,10.05373]
[1779748613946,25.35,77003.29,29.7,0.50371,0.00062,10.05373]
[1779748614659,25.35,77003.29,29.7,0.50371,0.00062,10.05373]
[1779748614676,25.35,77003.29,29.7,0.50371,0.00062,10.05373]
[1779748614717,25.35,77003.29,29.7,0.50371,0.00062,10.05373]
[1779748614748,25.35,77003.29,29.7,0.50371,0.00062,10.05373]
[1779748614800,25.35,77003.29,29.7,0.50371,0.00062,10.05373]
[1779748614874,25.35,77003.29,29.7,0.50371,0.00062,10.05373]
[1779748614983,25.36,77021.17,29.7,0.51487,0.00062,10.04951]
[1779748615012,25.36,77021.17,29.7,0.51487,0.00062,10.04951]
[1779748615048,25.36,77021.17,29.7,0.51487,0.00062,10.04951]
[1779748615256,25.36,77021.17,29.7,0.51487,0.00062,10.04951]
[1779748615345,25.36,77021.17,29.7,0.51487,0.00062,10.04951]
[1779748615996,25.36,77030.31,29.7,0.52057,0.00062,10.04432]
[1779748616734,25.36,77030.31,29.7,0.52057,0.00062,10.04432]
[1779748616818,25.35,77030.15,29.7,0.52047,0.00062,10.04443]
[1779748620146,25.35,77031.79,29.7,0.52149,0.00062,10.04328]
[1779748620823,25.35,77031.79,29.7,0.52149,0.00062,10.04328]
[1779748620982,25.35,77031.79,29.7,0.52149,0.00062,10.04328]
[1779748620847,25.35,77038.67,29.7,0.52578,0.00062,10.03777]
[1779748621233,25.35,77038.67,29.7,0.52578,0.00062,10.03777]
[1779748621854,25.35,77043.77,29.7,0.52895,0.00062,10.03294]
[1779748622011,25.35,77043.77,29.7,0.52895,0.00062,10.03294]
[1779748622017,25.35,77043.77,29.7,0.52895,0.00062,10.03294]
[1779748622204,25.35,77043.77,29.7,0.52895,0.00062,10.03294]
[1779748622861,25.35,77039.7,29.7,0.52642,0.00062,10.03685]
[1779748627537,25.35,77041.28,29.7,0.5274,0.00062,10.03538]
[1779748627896,25.35,77042.35,29.7,0.52807,0.00062,10.03435]
[1779748633938,25.35,77041.75,29.7,0.5277,0.00062,10.03493]
[1779748634888,25.35,77041.75,29.7,0.5277,0.00062,10.03493]
[1779748634991,25.35,77041.75,29.7,0.5277,0.00062,10.03493]
[1779748634945,25.35,77041.25,29.7,0.52739,0.00062,10.03541]
[1779748635274,25.35,77041.25,29.7,0.52739,0.00062,10.03541]
[1779748635533,25.35,77041.25,29.7,0.52739,0.00062,10.03541]
[1779748635952,25.35,77028.33,29.7,0.51934,0.00062,10.04561]
[1779748636990,25.35,77028.33,29.7,0.51934,0.00062,10.04561]
[1779748636959,25.35,77024.46,29.7,0.51692,0.00062,10.04788]
[1779748637989,25.35,77024.46,29.7,0.51692,0.00062,10.04788]
[1779748637966,25.35,77024.7,29.7,0.51707,0.00062,10.04775]
[1779748638973,25.35,77024.84,29.7,0.51716,0.00062,10.04767]
[1779748639809,25.35,77024.84,29.7,0.51716,0.00062,10.04767]
[1779748640989,25.35,77024.35,29.7,0.51686,0.00062,10.04793]
[1779748641994,25.34,77023.96,29.7,0.51661,0.00062,10.04814]
[1779748645200,25.34,77024.11,29.7,0.51671,0.00062,10.04806]
[1779748646414,25.34,77024.11,29.7,0.51671,0.00062,10.04806]
[1779748646423,25.34,77024.11,29.7,0.51671,0.00062,10.04806]
[1779748646451,25.34,77024.11,29.7,0.51671,0.00062,10.04806]
[1779748646663,25.34,77024.11,29.7,0.51671,0.00062,10.04806]
[1779748646871,25.34,77025.71,29.7,0.51771,0.00062,10.04718]
[1779748647598,25.34,77031.05,29.7,0.52104,0.00062,10.0438]
[1779748648647,25.34,77034.65,29.7,0.52328,0.00062,10.04113]
[1779748652021,25.34,77033.07,29.7,0.52231,0.00062,10.03339]
[1779748653762,25.34,77034.14,29.7,0.52298,0.00062,10.03257]
[1779748654205,25.34,77037.53,29.7,0.5251,0.00062,10.0298]
[1779748655200,25.34,77037.53,29.7,0.5251,0.00062,10.0298]
[1779748655279,25.34,77038.49,29.7,0.5257,0.00062,10.02897]
[1779748657840,25.34,77038.6,29.7,0.52576,0.00062,10.02887]
[1779748658005,25.34,77038.73,29.7,0.52585,0.00062,10.02875]
[1779748658305,25.34,77038.73,29.7,0.52585,0.00062,10.02875]
[1779748658350,25.34,77038.73,29.7,0.52585,0.00062,10.02875]
[1779748658376,25.34,77038.73,29.7,0.52585,0.00062,10.02875]
[1779748658397,25.34,77038.73,29.7,0.52585,0.00062,10.02875]
[1779748658615,25.34,77038.73,29.7,0.52585,0.00062,10.02875]
[1779748658859,25.34,77038.73,29.7,0.52585,0.00062,10.02875]
[1779748658989,25.34,77038.73,29.7,0.52585,0.00062,10.02875]
[1779748659003,25.34,77055.92,29.7,0.53656,0.00062,10.00986]
[1779748659233,25.34,77055.92,29.7,0.53656,0.00062,10.00986]
[1779748659330,25.34,77072.53,29.7,0.54688,0.00062,9.98477]
[1779748660653,25.34,77072.53,29.7,0.54688,0.00062,9.98477]
[1779748660752,25.34,77072.83,29.7,0.54707,0.00062,9.98425]
[1779748661655,25.34,77072.83,29.7,0.54707,0.00062,9.98425]
[1779748661960,25.34,77072.83,29.7,0.54707,0.00062,9.98425]
[1779748661983,25.34,77072.83,29.7,0.54707,0.00062,9.98425]
[1779748662008,25.34,77072.58,29.7,0.54691,0.00062,9.98467]
[1779748662367,25.34,77066.09,29.7,0.54288,0.00062,9.99528]
[1779748663179,25.34,77066.09,29.7,0.54288,0.00062,9.99528]
[1779748663936,25.34,77063.49,29.7,0.54127,0.00062,9.99925]
[1779748665990,25.34,77063.56,29.7,0.54131,0.00062,9.99914]
[1779748666001,25.34,77063.8,29.7,0.54146,0.00062,9.99878]
[1779748671209,25.34,77065.13,29.7,0.54229,0.00062,9.99677]
[1779748677010,25.34,77065.4,29.7,0.54245,0.00062,9.99635]
[1779748677047,25.34,77065.4,29.7,0.54245,0.00062,9.99635]
[1779748677069,25.34,77065.4,29.7,0.54245,0.00062,9.99635]
[1779748677245,25.34,77065.4,29.7,0.54245,0.00062,9.99635]
[1779748677294,25.34,77065.4,29.7,0.54245,0.00062,9.99635]
[1779748677315,25.34,77065.4,29.7,0.54245,0.00062,9.99635]
[1779748677326,25.34,77065.4,29.7,0.54245,0.00062,9.99635]
[1779748677344,25.34,77065.4,29.7,0.54245,0.00062,9.99635]
[1779748677375,25.34,77065.4,29.7,0.54245,0.00062,9.99635]
[1779748677809,25.34,77065.4,29.7,0.54245,0.00062,9.99635]
[1779748677814,25.34,77063.5,29.7,0.54127,0.00062,9.99924]
[1779748678748,25.33,77056.6,29.7,0.53698,0.00062,10.00895]
[1779748685017,25.33,77055.34,29.7,0.53621,0.00062,10.01059]
[1779748685199,25.33,77055.43,29.7,0.53627,0.00062,10.01047]
[1779748685307,25.33,77055.63,29.7,0.53639,0.00062,10.0102]
[1779748691017,25.32,77056.26,29.7,0.53679,0.00062,10.00937]
[1779748697365,25.32,77056.55,29.7,0.53697,0.00062,10.00897]
[1779748702035,25.32,77056.36,29.7,0.53686,0.00062,10.00922]
[1779748702035,25.32,77059.26,29.7,0.53867,0.00062,10.00528]
[1779748702991,25.32,77059.26,29.7,0.53867,0.00062,10.00528]
[1779748702973,25.31,77064.4,29.7,0.54187,0.00062,9.99779]
[1779748703584,25.31,77064.4,29.7,0.54187,0.00062,9.99779]
[1779748704054,25.31,77066.26,29.7,0.54302,0.00062,9.99493]
[1779748704483,25.31,77066.26,29.7,0.54302,0.00062,9.99493]
[1779748704585,25.31,77066.26,29.7,0.54302,0.00062,9.99493]
[1779748704770,25.31,77070.5,29.7,0.54566,0.00062,9.98808]
[1779748705198,25.31,77070.5,29.7,0.54566,0.00062,9.98808]
[1779748705249,25.31,77070.5,29.7,0.54566,0.00062,9.98808]
[1779748705569,25.31,77070.5,29.7,0.54566,0.00062,9.98808]
[1779748705684,25.31,77070.5,29.7,0.54566,0.00062,9.98808]
[1779748705785,25.31,77070.81,29.7,0.54585,0.00062,9.98756]
[1779748708278,25.31,77071.39,29.7,0.54621,0.00062,9.98659]
[1779748708468,25.31,77071.27,29.7,0.54614,0.00062,9.98679]
[1779748713503,25.31,77070.86,29.7,0.54593,0.00062,9.97846]
[1779748715860,25.31,77070.86,29.7,0.54593,0.00062,9.97846]
[1779748715989,25.31,77070.86,29.7,0.54593,0.00062,9.97846]
[1779748716073,25.31,77070.97,29.7,0.546,0.00062,9.97827]
[1779748716524,25.31,77074.86,29.7,0.54842,0.00062,9.97155]
[1779748717855,25.31,77074.86,29.7,0.54842,0.00062,9.97155]
[1779748717956,25.31,77074.81,29.7,0.54839,0.00062,9.97163]
[1779748718716,25.31,77074.81,29.7,0.54839,0.00062,9.97163]
[1779748718755,25.31,77074.81,29.7,0.54839,0.00062,9.97163]
[1779748719821,25.31,77081.23,29.7,0.55237,0.00062,9.95976]
[1779748720961,25.31,77081.23,29.7,0.55237,0.00062,9.95976]
[1779748721063,25.31,77083.63,29.7,0.55386,0.00062,9.95505]
[1779748721989,25.31,77083.63,29.7,0.55386,0.00062,9.95505]
[1779748722091,25.31,77084.46,29.7,0.55438,0.00062,9.95339]
[1779748723089,25.31,77084.46,29.7,0.55438,0.00062,9.95339]
[1779748723094,25.31,77084.46,29.7,0.55438,0.00062,9.95339]
[1779748723074,25.31,77088.13,29.7,0.55665,0.00062,9.94587]
[1779748723188,25.31,77088.13,29.7,0.55665,0.00062,9.94587]
[1779748723196,25.31,77088.13,29.7,0.55665,0.00062,9.94587]
[1779748723769,25.31,77088.35,29.7,0.55679,0.00062,9.94541]
[1779748724112,25.31,77088.35,29.7,0.55679,0.00062,9.94541]
[1779748724630,25.31,77088.35,29.7,0.55679,0.00062,9.94541]
[1779748724672,25.31,77088.35,29.7,0.55679,0.00062,9.94541]
[1779748724790,25.31,77088.35,29.7,0.55679,0.00062,9.94541]
[1779748724892,25.31,77088.34,29.7,0.55678,0.00062,9.94542]
[1779748726788,25.31,77086.41,29.7,0.55559,0.00062,9.94943]
[1779748727921,25.31,77086.41,29.7,0.55559,0.00062,9.94943]
[1779748727983,25.31,77086.41,29.7,0.55559,0.00062,9.94943]
[1779748727989,25.31,77086.41,29.7,0.55559,0.00062,9.94943]
[1779748728003,25.31,77086.31,29.7,0.55552,0.00062,9.94965]
[1779748728698,25.31,77086.31,29.7,0.55552,0.00062,9.94965]
[1779748729723,25.31,77092.69,29.7,0.55948,0.00062,9.93607]
[1779748730624,25.31,77098.62,29.7,0.56314,0.00062,9.92258]
[1779748735659,25.31,77098.51,29.7,0.56307,0.00062,9.92285]
[1779748737650,25.31,77098.26,29.7,0.56292,0.00062,9.92344]
[1779748737659,25.31,77098.26,29.7,0.56292,0.00062,9.92344]
[1779748737690,25.31,77098.26,29.7,0.56292,0.00062,9.92344]
[1779748737694,25.31,77098.26,29.7,0.56292,0.00062,9.92344]
[1779748737747,25.31,77098.26,29.7,0.56292,0.00062,9.92344]
[1779748737760,25.31,77098.26,29.7,0.56292,0.00062,9.92344]
[1779748737850,25.31,77097.89,29.7,0.56269,0.00062,9.92431]
[1779748738867,25.31,77097.89,29.7,0.56269,0.00062,9.92431]
[1779748738968,25.31,77088.92,29.7,0.55714,0.00062,9.94423]
[1779748744457,25.31,77089.49,29.7,0.55749,0.00062,9.94301]
[1779748744990,25.31,77089.49,29.7,0.55749,0.00062,9.94301]
[1779748745070,25.31,77089.45,29.7,0.55747,0.00062,9.94309]
[1779748745730,25.31,77092.91,29.7,0.55961,0.00062,9.9356]
[1779748746973,25.31,77095.63,29.7,0.56129,0.00062,9.9295]
[1779748747669,25.31,77095.63,29.7,0.56129,0.00062,9.9295]
[1779748747989,25.31,77095.63,29.7,0.56129,0.00062,9.9295]
[1779748748106,25.31,77097.71,29.7,0.56258,0.00062,9.92472]
[1779748748753,25.31,77104.37,29.7,0.56669,0.00062,9.90871]
[1779748749546,25.31,77104.37,29.7,0.56669,0.00062,9.90871]
[1779748750484,25.31,77105.58,29.7,0.56744,0.00062,9.90569]
[1779748751061,25.31,77106.24,29.7,0.56785,0.00062,9.90403]
[1779748751281,25.31,77106.24,29.7,0.56785,0.00062,9.90403]
[1779748751775,25.31,77108.76,29.7,0.5694,0.00062,9.89759]
[1779748753185,25.31,77109.33,29.7,0.56975,0.00062,9.89611]
[1779748753920,25.31,77109.33,29.7,0.56975,0.00062,9.89611]
[1779748754140,25.31,77110.17,29.7,0.57027,0.00062,9.89391]
[1779748754352,25.31,77110.17,29.7,0.57027,0.00062,9.89391]
[1779748754365,25.31,77110.17,29.7,0.57027,0.00062,9.89391]
[1779748754820,25.31,77110.2,29.7,0.57029,0.00062,9.89383]
[1779748756152,25.31,77110.28,29.7,0.57034,0.00062,9.89362]
[1779748756157,25.31,77110.28,29.7,0.57034,0.00062,9.89362]
[1779748756172,25.31,77110.28,29.7,0.57034,0.00062,9.89362]
[1779748756834,25.31,77109.99,29.7,0.57016,0.00062,9.89438]
[1779748761869,25.31,77112.16,29.7,0.5715,0.00062,9.88863]
[1779748762320,25.31,77112.16,29.7,0.5715,0.00062,9.88863]
[1779748763147,25.31,77107.19,29.7,0.56844,0.00062,9.90159]
[1779748763883,25.31,77102.14,29.7,0.56532,0.00062,9.91416]
[1779748764765,25.31,77102.14,29.7,0.56532,0.00062,9.91416]
[1779748764890,25.3,77104.51,29.7,0.56679,0.00062,9.90833]
[1779748765461,25.3,77104.51,29.7,0.56679,0.00062,9.90833]
[1779748765858,25.3,77104.51,29.7,0.56679,0.00062,9.90833]
[1779748765987,25.3,77104.51,29.7,0.56679,0.00062,9.90833]
[1779748766072,25.3,77104.75,29.7,0.56694,0.00062,9.90771]
[1779748766904,25.3,77111.15,29.7,0.57088,0.00062,9.89128]
[1779748771939,25.3,77110.75,29.7,0.5707,0.00062,9.88322]
[1779748776974,25.3,77111.68,29.7,0.57127,0.00062,9.88078]
[1779748778966,25.3,77111.54,29.7,0.57118,0.00062,9.88116]
[1779748778987,25.3,77111.65,29.7,0.57125,0.00062,9.88088]
[1779748785030,25.3,77111.82,29.7,0.57136,0.00062,9.8804]
[1779748786006,25.3,77111.82,29.7,0.57136,0.00062,9.8804]
[1779748786108,25.3,77111.82,29.7,0.57136,0.00062,9.8804]
[1779748789438,25.3,77112.91,29.7,0.57203,0.00062,9.87751]
[1779748790065,25.3,77116.5,29.7,0.57424,0.00062,9.86772]
[1779748792079,25.31,77118.84,29.7,0.57567,0.00061,9.86117]
[1779748794804,25.31,77117.21,29.7,0.57467,0.00062,9.86575]
[1779748794899,25.31,77117.21,29.7,0.57467,0.00062,9.86575]
[1779748795115,25.31,77117.21,29.7,0.57467,0.00062,9.86575]
[1779748795100,25.31,77114.69,29.7,0.57312,0.00062,9.87271]
[1779748796098,25.31,77114.69,29.7,0.57312,0.00062,9.87271]
[1779748796105,25.31,77114.69,29.7,0.57312,0.00062,9.87271]
[1779748796152,25.31,77112.38,29.7,0.57169,0.00062,9.87895]
[1779748799217,25.31,77112.5,29.7,0.57177,0.00062,9.87864]
[1779748800765,25.31,77112.53,29.7,0.57178,0.00062,9.87857]
[1779748804817,25.31,77112.55,29.7,0.57179,0.00062,9.87853]
[1779748804845,25.31,77112.55,29.7,0.57179,0.00062,9.87853]
[1779748804886,25.31,77112.55,29.7,0.57179,0.00062,9.87853]
[1779748804890,25.31,77112.55,29.7,0.57179,0.00062,9.87853]
[1779748804914,25.31,77112.55,29.7,0.57179,0.00062,9.87853]
[1779748805171,25.31,77107.38,29.7,0.5686,0.00062,9.89206]
[1779748805189,25.31,77107.38,29.7,0.5686,0.00062,9.89206]
[1779748807960,25.31,77105.97,29.7,0.56773,0.00062,9.89566]
[1779748808343,25.31,77105.97,29.7,0.56773,0.00062,9.89567]
[1779748808349,25.31,77105.97,29.7,0.56773,0.00062,9.89567]
[1779748808357,25.31,77105.97,29.7,0.56773,0.00062,9.89567]
[1779748808379,25.31,77105.97,29.7,0.56773,0.00062,9.89567]
[1779748808444,25.31,77107.41,29.7,0.56862,0.00062,9.89202]
[1779748809198,25.31,77104.68,29.7,0.56693,0.00062,9.89891]
[1779748814665,25.31,77104.16,29.7,0.56661,0.00062,9.90021]
[1779748814731,25.31,77104.16,29.7,0.56661,0.00062,9.90021]
[1779748814929,25.31,77104.16,29.7,0.56661,0.00062,9.90021]
[1779748815099,25.31,77104.16,29.7,0.56661,0.00062,9.90021]
[1779748815142,25.31,77104.16,29.7,0.56661,0.00062,9.90021]
[1779748815176,25.31,77103.99,29.7,0.5665,0.00062,9.90064]
[1779748816113,25.31,77095.96,29.7,0.56153,0.00062,9.91975]
[1779748816487,25.31,77095.96,29.7,0.56153,0.00062,9.91975]
[1779748816712,25.31,77092.33,29.7,0.55929,0.00062,9.92788]
[1779748817756,25.31,77092.33,29.7,0.55929,0.00062,9.92788]
[1779748820562,25.31,77090.98,29.7,0.55845,0.00062,9.93082]
[1779748822067,25.31,77090.98,29.7,0.55845,0.00062,9.93081]
[1779748822290,25.31,77093.95,29.7,0.56029,0.00062,9.92428]
[1779748827325,25.31,77093.83,29.7,0.56022,0.00062,9.92454]
[1779748829339,25.31,77096.47,29.7,0.56185,0.00062,9.91856]
[1779748832360,25.31,77100.0,29.7,0.56409,0.00062,9.90124]
[1779748835381,25.31,77102.03,29.7,0.56534,0.00062,9.89636]
[1779748841059,25.31,77100.73,29.7,0.56454,0.00062,9.89951]
[1779748846458,25.32,77100.14,29.7,0.56417,0.00062,9.90095]
[1779748851492,25.32,77100.4,29.7,0.56432,0.00062,9.90036]
[1779748856528,25.32,77100.7,29.7,0.5645,0.00062,9.89967]
[1779748861563,25.33,77100.6,29.7,0.56443,0.00062,9.89994]
[1779748865123,25.33,77100.66,29.7,0.56446,0.00062,9.89981]
[1779748865592,25.33,77104.08,29.7,0.56657,0.00062,9.89149]
[1779748870627,25.33,77103.42,29.7,0.56616,0.00062,9.89313]
[1779748871286,25.33,77103.42,29.7,0.56616,0.00062,9.89313]
[1779748871332,25.33,77103.42,29.7,0.56616,0.00062,9.89313]
[1779748871346,25.33,77103.42,29.7,0.56616,0.00062,9.89313]
[1779748872000,25.33,77103.42,29.7,0.56616,0.00062,9.89313]
[1779748872067,25.33,77104.52,29.7,0.56684,0.00062,9.89041]
[1779748872641,25.33,77107.23,29.7,0.56851,0.00062,9.88361]
[1779748873344,25.33,77107.23,29.7,0.56851,0.00062,9.88361]
[1779748873355,25.33,77107.23,29.7,0.56851,0.00062,9.88361]
[1779748873666,25.33,77107.23,29.7,0.56851,0.00062,9.88361]
[1779748873767,25.33,77106.99,29.7,0.56836,0.00062,9.88423]
[1779748877459,25.33,77107.58,29.7,0.56872,0.00062,9.88275]
[1779748878408,25.33,77108.65,29.7,0.56938,0.00062,9.88]
[1779748878415,25.33,77108.65,29.7,0.56938,0.00062,9.88]
[1779748878683,25.34,77110.53,29.7,0.57054,0.00062,9.87511]
[1779748879515,25.34,77110.53,29.7,0.57054,0.00062,9.87511]
[1779748879652,25.34,77110.53,29.7,0.57054,0.00062,9.87511]
[1779748879820,25.33,77113.41,29.7,0.57231,0.00062,9.86744]
[1779748880697,25.33,77115.3,29.7,0.57348,0.00062,9.8623]
[1779748881580,25.33,77115.3,29.7,0.57348,0.00062,9.8623]
[1779748881908,25.33,77115.3,29.7,0.57348,0.00062,9.8623]
[1779748881911,25.33,77115.3,29.7,0.57348,0.00062,9.8623]
[1779748881937,25.33,77115.3,29.7,0.57348,0.00062,9.8623]
[1779748881953,25.33,77115.3,29.7,0.57348,0.00062,9.8623]
[1779748882009,25.33,77118.13,29.7,0.57522,0.00061,9.85446]
[1779748883074,25.34,77123.25,29.7,0.57836,0.00061,9.83979]
[1779748883629,25.34,77123.25,29.7,0.57836,0.00061,9.83979]
[1779748884954,25.33,77123.88,29.7,0.57875,0.00061,9.83794]
[1779748885056,25.33,77124.48,29.7,0.57912,0.00061,9.83616]
[1779748885694,25.33,77124.48,29.7,0.57912,0.00061,9.83616]
[1779748885760,25.33,77124.48,29.7,0.57912,0.00061,9.83616]
[1779748885795,25.33,77124.45,29.7,0.5791,0.00061,9.83623]
[1779748889149,25.33,77125.47,29.7,0.57974,0.00061,9.83319]
[1779748889913,25.33,77126.69,29.7,0.58049,0.00061,9.82951]
[1779748889943,25.33,77126.69,29.7,0.58049,0.00061,9.82951]
[1779748889968,25.33,77128.44,29.7,0.58156,0.00061,9.82422]
[1779748890766,25.33,77133.0,29.7,0.58436,0.00061,9.81007]
[1779748892179,25.33,77133.0,29.7,0.58436,0.00061,9.81007]
[1779748892206,25.33,77131.8,29.7,0.58369,0.00061,9.80468]
[1779748892464,25.33,77131.8,29.7,0.58369,0.00061,9.80468]
[1779748893078,25.33,77131.8,29.7,0.58369,0.00061,9.80468]
[1779748893246,25.33,77131.8,29.7,0.58369,0.00061,9.80468]
[1779748893788,25.33,77134.78,29.7,0.58552,0.00061,9.79525]
[1779748895222,25.33,77134.78,29.7,0.58552,0.00061,9.79525]
[1779748895431,25.33,77134.78,29.7,0.58552,0.00061,9.79525]
[1779748895802,25.33,77134.66,29.7,0.58544,0.00061,9.79564]
[1779748896741,25.33,77134.66,29.7,0.58544,0.00061,9.79564]
[1779748896754,25.33,77134.66,29.7,0.58544,0.00061,9.79564]
[1779748896808,25.33,77134.66,29.7,0.58544,0.00061,9.79564]
[1779748896810,25.33,77135.63,29.7,0.58604,0.00061,9.79253]
[1779748897698,25.33,77135.63,29.7,0.58604,0.00061,9.79253]
[1779748897712,25.33,77135.63,29.7,0.58604,0.00061,9.79253]
[1779748899283,25.33,77133.0,29.7,0.58443,0.00061,9.80089]
[1779748901122,25.33,77132.03,29.7,0.58384,0.00061,9.80393]
[1779748901188,25.33,77131.92,29.7,0.58378,0.00061,9.80424]
[1779748901287,25.33,77131.92,29.7,0.58378,0.00061,9.80424]
[1779748901846,25.33,77125.46,29.7,0.57981,0.00061,9.82399]
[1779748902853,25.32,77122.23,29.7,0.57783,0.00061,9.83348]
[1779748904568,25.32,77122.27,29.7,0.57786,0.00061,9.83335]
[1779748904572,25.32,77122.27,29.7,0.57786,0.00061,9.83335]
[1779748904916,25.32,77122.27,29.7,0.57786,0.00061,9.83335]
[1779748905085,25.32,77122.27,29.7,0.57786,0.00061,9.83335]
[1779748905161,25.32,77122.27,29.7,0.57786,0.00061,9.83335]
[1779748905252,25.32,77123.19,29.7,0.57843,0.00061,9.83065]
[1779748906255,25.32,77117.64,29.7,0.57501,0.00062,9.84656]
[1779748907217,25.32,77115.46,29.7,0.57366,0.00062,9.85262]
[1779748912923,25.33,77114.33,29.7,0.57295,0.00062,9.85577]
[1779748914487,25.33,77114.31,29.7,0.57294,0.00062,9.85584]
[1779748914538,25.33,77114.31,29.7,0.57294,0.00062,9.85584]
[1779748914544,25.33,77114.31,29.7,0.57294,0.00062,9.85584]
[1779748914572,25.33,77114.31,29.7,0.57294,0.00062,9.85584]
[1779748915290,25.33,77109.04,29.7,0.56969,0.00062,9.86986]
[1779748916275,25.33,77103.55,29.7,0.56629,0.00062,9.88375]
[1779748921989,25.34,77104.01,29.7,0.56657,0.00062,9.88266]
[1779748926419,25.34,77104.36,29.7,0.56678,0.00062,9.88182]
[1779748928927,25.34,77102.81,29.7,0.56582,0.00062,9.88564]
[1779748929040,25.34,77098.14,29.7,0.56293,0.00062,9.89681]
[1779748930047,25.34,77093.91,29.7,0.56031,0.00062,9.90647]
[1779748933195,25.34,77095.21,29.7,0.56111,0.00062,9.90358]
[1779748933283,25.35,77094.28,29.7,0.56052,0.00062,9.9057]
[1779748937417,25.35,77095.25,29.7,0.56112,0.00062,9.90352]
[1779748938106,25.35,77098.41,29.7,0.56308,0.00062,9.89624]
[1779748944149,25.34,77098.8,29.7,0.56333,0.00062,9.8953]
[1779748945192,25.34,77098.8,29.7,0.56333,0.00062,9.8953]
[1779748945293,25.34,77099.28,29.7,0.56363,0.00062,9.89417]
[1779748945998,25.34,77099.28,29.7,0.56363,0.00062,9.89417]
[1779748948915,25.34,77098.33,29.7,0.56303,0.00062,9.89641]
[1779748949184,25.35,77098.89,29.7,0.56338,0.00062,9.89511]
[1779748950852,25.35,77098.53,29.7,0.56315,0.00062,9.89596]
[1779748950970,25.35,77098.53,29.7,0.56315,0.00062,9.89596]
[1779748951164,25.35,77098.53,29.7,0.56315,0.00062,9.89596]
[1779748951171,25.35,77098.53,29.7,0.56315,0.00062,9.89596]
[1779748951181,25.35,77098.53,29.7,0.56315,0.00062,9.89596]
[1779748951305,25.35,77098.53,29.7,0.56315,0.00062,9.89596]
[1779748951327,25.35,77097.04,29.7,0.56228,0.00062,9.89036]
[1779748951398,25.35,77097.04,29.7,0.56228,0.00062,9.89036]
[1779748952205,25.35,77088.74,29.7,0.55713,0.00062,9.9087]
[1779748953549,25.35,77088.5,29.7,0.55698,0.00062,9.90922]
[1779748953575,25.35,77088.5,29.7,0.55698,0.00062,9.90922]
[1779748954219,25.35,77088.44,29.7,0.55694,0.00062,9.90935]
[1779748954851,25.35,77088.44,29.7,0.55694,0.00062,9.90935]
[1779748956197,25.35,77088.42,29.7,0.55693,0.00062,9.9094]
[1779748961101,25.36,77088.55,29.7,0.557,0.00062,9.90916]
[1779748962051,25.36,77088.4,29.7,0.5569,0.00062,9.90948]
[1779748962336,25.36,77088.4,29.7,0.5569,0.00062,9.90948]
[1779748962361,25.36,77083.44,29.7,0.55382,0.00062,9.9196]
[1779748962805,25.36,77083.44,29.7,0.55382,0.00062,9.9196]
[1779748962811,25.36,77083.44,29.7,0.55382,0.00062,9.9196]
[1779748963184,25.36,77083.44,29.7,0.55382,0.00062,9.9196]
[1779748963190,25.36,77083.44,29.7,0.55382,0.00062,9.9196]
[1779748963199,25.36,77083.44,29.7,0.55382,0.00062,9.9196]
[1779748963291,25.36,77083.44,29.7,0.55382,0.00062,9.9196]
[1779748963309,25.36,77083.44,29.7,0.55382,0.00062,9.9196]
[1779748963283,25.36,77074.79,29.7,0.54844,0.00062,9.93584]
[1779748963478,25.36,77074.79,29.7,0.54844,0.00062,9.93584]
[1779748964290,25.36,77085.23,29.7,0.55494,0.00062,9.91601]
[1779748966416,25.35,77086.13,29.7,0.5555,0.00062,9.91417]
[1779748969706,25.36,77085.88,29.7,0.55534,0.00062,9.91468]
[1779748969730,25.36,77085.88,29.7,0.55534,0.00062,9.91468]
[1779748969741,25.36,77085.88,29.7,0.55534,0.00062,9.91468]
[1779748970332,25.36,77086.63,29.7,0.55581,0.00062,9.91314]
[1779748974360,25.35,77089.83,29.7,0.5578,0.00062,9.90641]
[1779748976374,25.35,77092.53,29.7,0.55948,0.00062,9.90055]
[1779748979394,25.35,77090.49,29.7,0.55822,0.00062,9.90498]
[1779748986298,25.35,77090.31,29.7,0.55811,0.00062,9.90536]
[1779748987024,25.35,77090.31,29.7,0.55811,0.00062,9.90534]
[1779748987032,25.35,77090.31,29.7,0.55811,0.00062,9.90534]
[1779748987117,25.35,77087.97,29.7,0.55666,0.00062,9.9103]
[1779748987454,25.35,77083.76,29.7,0.55405,0.00062,9.91889]
[1779748993198,25.34,77082.0,29.7,0.55296,0.00062,9.92233]
[1779748993288,25.34,77082.4,29.7,0.55321,0.00062,9.92153]
[1779748995989,25.34,77083.44,29.7,0.55386,0.00062,9.91948]
[1779748996201,25.34,77083.44,29.7,0.55386,0.00062,9.91948]
[1779748996302,25.34,77083.37,29.7,0.55382,0.00062,9.91961]
[1779748997990,25.34,77082.41,29.7,0.55322,0.00062,9.9215]
[1779748998006,25.34,77081.64,29.7,0.55274,0.00062,9.923]
[1779749003613,25.34,77081.38,29.7,0.55258,0.00062,9.92351]
[1779749005191,25.34,77082.64,29.7,0.55337,0.00062,9.92105]
[1779749005293,25.34,77086.55,29.7,0.5558,0.00062,9.91318]
[1779749005965,25.34,77086.55,29.7,0.5558,0.00062,9.91318]
[1779749006013,25.34,77087.22,29.7,0.55621,0.00062,9.9118]
[1779749006614,25.34,77087.22,29.7,0.55621,0.00062,9.9118]
[1779749006763,25.34,77087.22,29.7,0.55621,0.00062,9.9118]
[1779749006864,25.34,77093.9,29.7,0.56036,0.00062,9.8974]
[1779749008258,25.34,77093.9,29.7,0.56036,0.00062,9.8974]
[1779749008346,25.34,77093.58,29.7,0.56016,0.00062,9.89812]
[1779749013648,25.34,77093.94,29.7,0.56042,0.00062,9.88828]
[1779749017413,25.35,77094.29,29.7,0.56063,0.00062,9.88752]
[1779749020696,25.35,77096.42,29.7,0.56194,0.00062,9.88273]
[1779749025971,25.35,77096.26,29.7,0.56184,0.00062,9.88311]
[1779749031682,25.36,77096.13,29.7,0.56175,0.00062,9.88345]
[1779749037816,25.36,77097.75,29.7,0.56275,0.00062,9.87972]
[1779749040488,25.36,77097.39,29.7,0.56252,0.00062,9.88056]
[1779749040569,25.36,77097.39,29.7,0.56252,0.00062,9.88056]
[1779749040837,25.36,77100.76,29.7,0.56461,0.00062,9.87262]
[1779749041836,25.36,77100.76,29.7,0.56461,0.00062,9.87262]
[1779749041985,25.36,77103.69,29.7,0.56643,0.00062,9.86548]
[1779749047885,25.36,77104.97,29.7,0.56723,0.00062,9.86228]
[1779749055748,25.35,77103.76,29.7,0.56648,0.00062,9.86527]
[1779749061370,25.35,77104.59,29.7,0.56701,0.00062,9.86316]
[1779749067021,25.34,77104.45,29.7,0.56693,0.00062,9.86345]
[1779749070936,25.34,77104.95,29.7,0.56724,0.00062,9.8622]
[1779749070941,25.34,77104.95,29.7,0.56724,0.00062,9.8622]
[1779749070959,25.34,77104.95,29.7,0.56724,0.00062,9.8622]
[1779749071049,25.34,77108.18,29.7,0.5693,0.00062,9.84487]
[1779749073063,25.35,77110.06,29.7,0.57046,0.00062,9.84]
[1779749075077,25.34,77106.76,29.7,0.56842,0.00062,9.84852]
[1779749075629,25.34,77106.76,29.7,0.56842,0.00062,9.84852]
[1779749076083,25.34,77111.83,29.7,0.57156,0.00062,9.8353]
[1779749077332,25.34,77111.83,29.7,0.57156,0.00062,9.8353]
[1779749077410,25.34,77111.83,29.7,0.57156,0.00062,9.8353]
[1779749078098,25.34,77116.59,29.7,0.5745,0.00062,9.82233]
[1779749078508,25.34,77116.59,29.7,0.5745,0.00062,9.82233]
[1779749078575,25.34,77116.59,29.7,0.5745,0.00062,9.82233]
[1779749078578,25.34,77116.59,29.7,0.5745,0.00062,9.82233]
[1779749078585,25.34,77116.59,29.7,0.5745,0.00062,9.82233]
[1779749079105,25.34,77120.28,29.7,0.57678,0.00062,9.81192]
[1779749080806,25.34,77120.94,29.7,0.57719,0.00062,9.81001]
[1779749080889,25.34,77120.94,29.7,0.57719,0.00062,9.81001]
[1779749082098,25.34,77120.94,29.7,0.57719,0.00062,9.81001]
[1779749082215,25.34,77121.32,29.7,0.57742,0.00062,9.80891]
[1779749083400,25.34,77121.32,29.7,0.57742,0.00062,9.80891]
[1779749089128,25.34,77122.35,29.7,0.57807,0.00062,9.80584]
[1779749089274,25.34,77122.35,29.7,0.57807,0.00062,9.80584]
[1779749089498,25.33,77122.31,29.7,0.57806,0.00062,9.80591]
[1779749090182,25.33,77118.25,29.7,0.57555,0.00062,9.81755]
[1779749092357,25.33,77117.81,29.7,0.57529,0.00062,9.81876]
[1779749092410,25.33,77117.81,29.7,0.57529,0.00062,9.81876]
[1779749092470,25.33,77117.81,29.7,0.57529,0.00062,9.81876]
[1779749092584,25.33,77118.39,29.7,0.57565,0.00062,9.8171]
[1779749092590,25.33,77118.39,29.7,0.57565,0.00062,9.8171]
[1779749093203,25.33,77121.23,29.7,0.5774,0.00062,9.80899]
[1779749093506,25.33,77121.23,29.7,0.5774,0.00062,9.80899]
[1779749093633,25.33,77121.23,29.7,0.5774,0.00062,9.80899]
[1779749099247,25.33,77121.64,29.7,0.57765,0.00062,9.80782]
[1779749101296,25.33,77121.41,29.7,0.57751,0.00062,9.80849]
[1779749101315,25.33,77121.41,29.7,0.57751,0.00062,9.80849]
[1779749101444,25.33,77121.41,29.7,0.57751,0.00062,9.80849]
[1779749102266,25.33,77117.46,29.7,0.57507,0.00062,9.81974]
[1779749106329,25.33,77112.92,29.7,0.57226,0.00062,9.83224]
[1779749110724,25.34,77111.78,29.7,0.57154,0.00062,9.83536]
[1779749112147,25.34,77111.43,29.7,0.57132,0.00062,9.8363]
[1779749116597,25.34,77111.61,29.7,0.57142,0.00062,9.83588]
[1779749118328,25.35,77113.26,29.7,0.57244,0.00062,9.83149]
[1779749123414,25.35,77113.36,29.7,0.57248,0.00062,9.8313]
[1779749128449,25.36,77113.22,29.7,0.57238,0.00062,9.83174]
[1779749130903,25.36,77113.04,29.7,0.57226,0.00062,9.83225]
[1779749132737,25.36,77112.06,29.7,0.57171,0.00062,9.82576]
[1779749136027,25.36,77112.47,29.7,0.57196,0.00062,9.82471]
[1779749136440,25.36,77112.47,29.7,0.57196,0.00062,9.82471]
[1779749136443,25.36,77112.47,29.7,0.57196,0.00062,9.82471]
[1779749136758,25.37,77113.0,29.7,0.57228,0.00062,9.8233]
[1779749136794,25.37,77113.0,29.7,0.57228,0.00062,9.8233]
[1779749136969,25.37,77113.0,29.7,0.57228,0.00062,9.8233]
[1779749136980,25.37,77113.0,29.7,0.57228,0.00062,9.8233]
[1779749137385,25.37,77113.0,29.7,0.57228,0.00062,9.8233]
[1779749137512,25.36,77127.97,29.7,0.58152,0.00061,9.78035]
[1779749137813,25.36,77127.97,29.7,0.58152,0.00061,9.78035]
[1779749138519,25.36,77131.17,29.7,0.58348,0.00061,9.77049]
[1779749138917,25.36,77131.17,29.7,0.58348,0.00061,9.77049]
[1779749140533,25.36,77128.93,29.7,0.58211,0.00061,9.7774]
[1779749145188,25.36,77129.4,29.7,0.5824,0.00061,9.77594]
[1779749147154,25.36,77128.6,29.7,0.58192,0.00061,9.77837]
[1779749149535,25.36,77129.76,29.7,0.58263,0.00061,9.77479]
[1779749150066,25.36,77129.39,29.7,0.58241,0.00061,9.7759]
[1779749150578,25.36,77129.39,29.7,0.58241,0.00061,9.7759]
[1779749151272,25.36,77129.39,29.7,0.58241,0.00061,9.7759]
[1779749153525,25.36,77133.0,29.7,0.58462,0.00061,9.76466]
[1779749154093,25.36,77133.0,29.7,0.58462,0.00061,9.76466]
[1779749154097,25.36,77133.0,29.7,0.58462,0.00061,9.76466]
[1779749154235,25.36,77132.97,29.7,0.58461,0.00061,9.76476]
[1779749155032,25.36,77132.97,29.7,0.58461,0.00061,9.76476]
[1779749156992,25.36,77135.57,29.7,0.58621,0.00061,9.75645]
[1779749157424,25.35,77141.92,29.7,0.59011,0.00061,9.73549]
[1779749158424,25.35,77141.92,29.7,0.59011,0.00061,9.73549]
[1779749160518,25.35,77140.2,29.7,0.58906,0.00061,9.74121]
[1779749161629,25.35,77140.97,29.7,0.58954,0.00061,9.73858]
[1779749162218,25.35,77140.97,29.7,0.58954,0.00061,9.73858]
[1779749162286,25.35,77140.97,29.7,0.58954,0.00061,9.73858]
[1779749162319,25.35,77141.34,29.7,0.58977,0.00061,9.73731]
[1779749162868,25.35,77141.34,29.7,0.58977,0.00061,9.73731]
[1779749162949,25.35,77136.91,29.7,0.58706,0.00061,9.75192]
[1779749168743,25.35,77136.51,29.7,0.58681,0.00061,9.75324]
[1779749172778,25.35,77136.93,29.7,0.58707,0.00061,9.75189]
[1779749174026,25.35,77129.16,29.7,0.58229,0.00062,9.77648]
[1779749176132,25.35,77126.99,29.7,0.58096,0.00062,9.78308]
[1779749182160,25.36,77126.75,29.7,0.58079,0.00062,9.78392]
[1779749182186,25.36,77126.75,29.7,0.58079,0.00062,9.78392]
[1779749182240,25.36,77128.08,29.7,0.5816,0.00062,9.77991]
[1779749184220,25.36,77128.06,29.7,0.58159,0.00062,9.77998]
[1779749190897,25.36,77128.33,29.7,0.58174,0.00061,9.77922]
[1779749195932,25.36,77128.32,29.7,0.5818,0.00062,9.7701]
[1779749200685,25.37,77128.92,29.7,0.58216,0.00062,9.76831]
[1779749205692,25.37,77128.57,29.7,0.58194,0.00062,9.76942]
[1779749212045,25.37,77128.26,29.7,0.58174,0.00062,9.77042]
[1779749214539,25.37,77128.08,29.7,0.58163,0.00062,9.77097]
[1779749215099,25.37,77128.08,29.7,0.58163,0.00062,9.77097]
[1779749215142,25.37,77128.08,29.7,0.58163,0.00062,9.77097]
[1779749215200,25.37,77127.96,29.7,0.58155,0.00062,9.77136]
[1779749220807,25.37,77128.17,29.7,0.58168,0.00062,9.77071]
[1779749227455,25.35,77128.24,29.7,0.58178,0.00062,9.77019]
[1779749227465,25.35,77128.24,29.7,0.58178,0.00062,9.77019]
[1779749227877,25.35,77128.24,29.7,0.5818,0.00062,9.77008]
[1779749228632,25.34,77132.14,29.7,0.58421,0.00062,9.75795]
[1779749229512,25.34,77132.14,29.7,0.58421,0.00062,9.75795]
[1779749229547,25.34,77132.14,29.7,0.58421,0.00062,9.75795]
[1779749229633,25.34,77132.64,29.7,0.58453,0.00062,9.75633]
[1779749230627,25.34,77132.64,29.7,0.58453,0.00062,9.75633]
[1779749230859,25.34,77134.23,29.7,0.5855,0.00061,9.75128]
[1779749230878,25.34,77134.23,29.7,0.5855,0.00061,9.75128]
[1779749231571,25.34,77135.87,29.7,0.58652,0.00061,9.74595]
[1779749232186,25.34,77139.74,29.7,0.5889,0.00061,9.73326]
[1779749232954,25.34,77139.74,29.7,0.5889,0.00061,9.73326]
[1779749233194,25.34,77140.81,29.7,0.58956,0.00061,9.72968]
[1779749234115,25.34,77140.81,29.7,0.58956,0.00061,9.72968]
[1779749234116,25.34,77140.81,29.7,0.58956,0.00061,9.72968]
[1779749235567,25.34,77141.36,29.7,0.5899,0.00061,9.72781]
[1779749235689,25.33,77141.53,29.7,0.59001,0.00061,9.72718]
[1779749239253,25.33,77142.48,29.7,0.5906,0.00061,9.72392]
[1779749239330,25.33,77142.48,29.7,0.5906,0.00061,9.72392]
[1779749239805,25.33,77143.18,29.7,0.59105,0.00061,9.72145]
[1779749239976,25.33,77143.18,29.7,0.59105,0.00061,9.72145]
[1779749239982,25.33,77143.18,29.7,0.59105,0.00061,9.72145]
[1779749240439,25.33,77143.18,29.7,0.59105,0.00061,9.72145]
[1779749240513,25.32,77149.88,29.7,0.59516,0.00061,9.69807]
[1779749242938,25.32,77149.9,29.7,0.59518,0.00061,9.69794]
[1779749243263,25.32,77149.22,29.7,0.59477,0.00061,9.70031]
[1779749248298,25.31,77150.52,29.7,0.59561,0.00061,9.69543]
[1779749253453,25.3,77150.44,29.7,0.59567,0.00061,9.68625]
[1779749253555,25.3,77150.72,29.7,0.59586,0.00061,9.68516]
[1779749254246,25.3,77150.72,29.7,0.59586,0.00061,9.68516]
[1779749254286,25.3,77150.72,29.7,0.59586,0.00061,9.68516]
[1779749257823,25.29,77151.52,29.7,0.59636,0.00061,9.6822]
[1779749258410,25.29,77151.52,29.7,0.59636,0.00061,9.6822]
[1779749264410,25.28,77151.19,29.7,0.59622,0.00061,9.68306]
[1779749269445,25.27,77150.1,29.7,0.59558,0.00061,9.68677]
[1779749274480,25.26,77150.87,29.7,0.59609,0.00061,9.68376]
[1779749281529,25.24,77150.78,29.7,0.59608,0.00061,9.68381]
[1779749282404,25.24,77150.78,29.7,0.59608,0.00061,9.68381]
[1779749282692,25.24,77149.64,29.7,0.59539,0.00061,9.68786]
[1779749282761,25.24,77149.64,29.7,0.59539,0.00061,9.68786]
[1779749283544,25.24,77146.3,29.7,0.59335,0.00061,9.69966]
[1779749286663,25.24,77145.85,29.7,0.59308,0.00062,9.70115]
[1779749286687,25.24,77145.85,29.7,0.59308,0.00062,9.70115]
[1779749287572,25.23,77145.99,29.7,0.59318,0.00062,9.70057]
[1779749292550,25.22,77146.16,29.7,0.59332,0.00062,9.6998]
[1779749292601,25.22,77146.16,29.7,0.59332,0.00062,9.6998]
[1779749292678,25.22,77146.16,29.7,0.59332,0.00062,9.6998]
[1779749292740,25.22,77145.96,29.7,0.5932,0.00062,9.70046]
[1779749293614,25.22,77131.34,29.7,0.58418,0.00062,9.74916]
[1779749294622,25.22,77133.16,29.7,0.58532,0.00062,9.74333]
[1779749294704,25.22,77133.16,29.7,0.58532,0.00062,9.74333]
[1779749294948,25.22,77133.16,29.7,0.58532,0.00062,9.74333]
[1779749296728,25.21,77133.62,29.7,0.58561,0.00062,9.74179]
[1779749297642,25.21,77133.19,29.7,0.58535,0.00062,9.74314]
[1779749302677,25.2,77133.65,29.7,0.58567,0.00062,9.7415]
[1779749307133,25.2,77133.57,29.7,0.58564,0.00062,9.74163]
[1779749307580,25.2,77133.57,29.7,0.58564,0.00062,9.74163]
[1779749307586,25.2,77133.57,29.7,0.58564,0.00062,9.74163]
[1779749307712,25.19,77133.52,29.7,0.58562,0.00062,9.74176]
[1779749309220,25.19,77133.52,29.7,0.58562,0.00062,9.74176]
[1779749309726,25.19,77129.01,29.7,0.58283,0.00062,9.75599]
[1779749311075,25.19,77126.8,29.7,0.58154,0.00062,9.75358]
[1779749314959,25.18,77127.02,29.7,0.58169,0.00062,9.75281]
[1779749316420,25.18,77127.02,29.7,0.5817,0.00062,9.75278]
[1779749321810,25.17,77125.45,29.7,0.58076,0.00062,9.75736]
[1779749326845,25.16,77125.81,29.7,0.58102,0.00062,9.7561]
[1779749333585,25.15,77126.04,29.7,0.58119,0.00062,9.75528]
[1779749334683,25.14,77126.9,29.7,0.58174,0.00062,9.75255]
[1779749335666,25.14,77130.95,29.7,0.58427,0.00062,9.73982]
[1779749341202,25.13,77131.43,29.7,0.58459,0.00062,9.73818]
[1779749341366,25.13,77131.43,29.7,0.58459,0.00062,9.73818]
[1779749341950,25.13,77128.09,29.7,0.58252,0.00062,9.74864]
[1779749347731,25.12,77126.86,29.7,0.58178,0.00062,9.75232]
[1779749347734,25.12,77126.86,29.7,0.58178,0.00062,9.75232]
[1779749348572,25.12,77129.21,29.7,0.58326,0.00062,9.74492]
[1779749351013,25.11,77132.99,29.7,0.58563,0.00062,9.73281]
[1779749352575,25.11,77138.11,29.7,0.58881,0.00062,9.71591]
[1779749354229,25.11,77137.94,29.7,0.58871,0.00062,9.71648]
[1779749354330,25.11,77138.59,29.7,0.58912,0.00062,9.71427]
[1779749360077,25.11,77138.39,29.7,0.58898,0.00062,9.71503]
[1779749362988,25.11,77138.81,29.7,0.58923,0.00062,9.71364]
[1779749363292,25.11,77138.81,29.7,0.58923,0.00062,9.71364]
[1779749369648,25.12,77139.57,29.7,0.5897,0.00062,9.71111]
[1779749369684,25.12,77139.57,29.7,0.5897,0.00062,9.71111]
[1779749369743,25.11,77140.14,29.7,0.59006,0.00062,9.70914]
[1779749371642,25.11,77141.01,29.7,0.5906,0.00062,9.70617]
[1779749376189,25.1,77145.51,29.7,0.5935,0.00062,9.68106]
[1779749376899,25.1,77145.51,29.7,0.5935,0.00062,9.68106]
[1779749377196,25.1,77147.61,29.7,0.59481,0.00062,9.67356]
[1779749378576,25.1,77147.61,29.7,0.59481,0.00062,9.67356]
[1779749378677,25.1,77148.75,29.7,0.59552,0.00062,9.66942]
[1779749379476,25.1,77148.75,29.7,0.59552,0.00062,9.66942]
[1779749379486,25.1,77148.75,29.7,0.59552,0.00062,9.66942]
[1779749379578,25.1,77151.45,29.7,0.59719,0.00062,9.6596]
[1779749380217,25.1,77154.08,29.7,0.59882,0.00062,9.64984]
[1779749382231,25.1,77157.91,29.7,0.60119,0.00062,9.63532]
[1779749387266,25.09,77158.5,29.7,0.60157,0.00062,9.63296]
[1779749396105,25.09,77158.75,29.7,0.60173,0.00062,9.63193]
[1779749401364,25.08,77158.87,29.7,0.60183,0.00062,9.63129]
[1779749408013,25.08,77158.87,29.7,0.60183,0.00062,9.63129]
[1779749409220,25.08,77158.87,29.7,0.60185,0.00062,9.63117]
[1779749411434,25.07,77156.37,29.7,0.60032,0.00062,9.64066]
[1779749414457,25.07,77152.32,29.7,0.59783,0.00062,9.65577]
[1779749419492,25.07,77152.54,29.7,0.59798,0.00062,9.65482]
[1779749424527,25.06,77151.72,29.7,0.5975,0.00062,9.65771]
[1779749426541,25.06,77153.92,29.7,0.59887,0.00062,9.64949]
[1779749427548,25.06,77155.78,29.7,0.60002,0.00062,9.64247]
[1779749432583,25.05,77156.1,29.7,0.60032,0.00062,9.63184]
[1779749435612,25.05,77157.8,29.7,0.60138,0.00062,9.6253]
[1779749436619,25.05,77159.49,29.7,0.60243,0.00062,9.61877]
[1779749441645,25.05,77159.82,29.7,0.60264,0.00062,9.61744]
[1779749441652,25.05,77159.82,29.7,0.60264,0.00062,9.61744]
[1779749441659,25.05,77159.82,29.7,0.60264,0.00062,9.61744]
[1779749441690,25.05,77159.82,29.7,0.60264,0.00062,9.61744]
[1779749441848,25.05,77159.82,29.7,0.60264,0.00062,9.61744]
[1779749441722,25.05,77159.75,29.7,0.6026,0.00062,9.61769]
[1779749442675,25.04,77169.1,29.7,0.60837,0.00061,9.58037]
[1779749443682,25.04,77172.3,29.7,0.61033,0.00061,9.56715]
[1779749444689,25.04,77175.49,29.7,0.6123,0.00061,9.55366]
[1779749444920,25.04,77175.49,29.7,0.6123,0.00061,9.55366]
[1779749445696,25.04,77177.38,29.7,0.61346,0.00061,9.54561]
[1779749447102,25.04,77177.23,29.7,0.61338,0.00061,9.5462]
[1779749452745,25.03,77175.98,29.7,0.61263,0.00061,9.55136]
[1779749453433,25.03,77175.98,29.7,0.61263,0.00061,9.55136]
[1779749453752,25.03,77177.6,29.7,0.61363,0.00061,9.5444]
[1779749456773,25.03,77179.27,29.7,0.61467,0.00061,9.53709]
[1779749457780,25.03,77177.11,29.7,0.61336,0.00061,9.54633]
[1779749462814,25.02,77177.81,29.7,0.61383,0.00061,9.54302]
[1779749467850,25.01,77177.92,29.7,0.61394,0.00061,9.54224]
[1779749468290,25.01,77177.92,29.7,0.61394,0.00061,9.54224]
[1779749468856,25.01,77175.54,29.7,0.61249,0.00061,9.55236]
[1779749469864,25.0,77172.95,29.7,0.6109,0.00061,9.56324]
[1779749475909,24.99,77173.12,29.7,0.61107,0.00062,9.56211]
[1779749480944,24.98,77173.7,29.7,0.61147,0.00062,9.55934]
[1779749485979,24.97,77174.26,29.7,0.61186,0.00062,9.55665]
[1779749492021,24.96,77174.52,29.7,0.61217,0.00062,9.54577]
[1779749498064,24.94,77175.1,29.7,0.61258,0.00062,9.54292]
[1779749504317,24.94,77175.3,29.7,0.61274,0.00062,9.54182]
[1779749505450,24.93,77175.3,29.7,0.61276,0.00062,9.5417]
[1779749511953,24.92,77176.43,29.7,0.6135,0.00062,9.5365]
[1779749512844,24.92,77176.43,29.7,0.6135,0.00062,9.5365]
[1779749518205,24.9,77176.22,29.7,0.61344,0.00062,9.53693]
[1779749524247,24.89,77176.44,29.7,0.61362,0.00062,9.53562]
[1779749529281,24.88,77177.0,29.7,0.61401,0.00062,9.5329]
[1779749534318,24.87,77176.98,29.7,0.61404,0.00062,9.5327]
[1779749537339,24.87,77174.59,29.7,0.61259,0.00062,9.54282]
[1779749538645,24.87,77174.59,29.7,0.61259,0.00062,9.54282]
[1779749540285,24.86,77173.76,29.7,0.61209,0.00062,9.54625]
[1779749541374,24.86,77176.7,29.7,0.61393,0.00062,9.53348]
[1779749546409,24.85,77175.27,29.7,0.61308,0.00062,9.53937]
[1779749548504,24.85,77175.13,29.7,0.613,0.00062,9.53992]
[1779749548531,24.85,77175.13,29.7,0.613,0.00062,9.53992]
[1779749548583,24.85,77175.13,29.7,0.613,0.00062,9.53992]
[1779749548628,24.85,77175.13,29.7,0.613,0.00062,9.53992]
[1779749548642,24.85,77175.13,29.7,0.613,0.00062,9.53992]
[1779749548835,24.85,77175.13,29.7,0.613,0.00062,9.53992]
[1779749548898,24.85,77175.59,29.7,0.6133,0.00062,9.53782]
[1779749549312,24.85,77175.59,29.7,0.6133,0.00062,9.53782]
[1779749549592,24.85,77175.59,29.7,0.6133,0.00062,9.53782]
[1779749549760,24.85,77175.59,29.7,0.6133,0.00062,9.53782]
[1779749549882,24.85,77175.59,29.7,0.6133,0.00062,9.53782]
[1779749549891,24.85,77153.7,29.7,0.5997,0.00062,9.62668]
[1779749550158,24.85,77153.7,29.7,0.5997,0.00062,9.62668]
[1779749550497,24.85,77153.7,29.7,0.5997,0.00062,9.62668]
[1779749550537,24.85,77153.7,29.7,0.5997,0.00062,9.62668]
[1779749550586,24.85,77153.7,29.7,0.5997,0.00062,9.62668]
[1779749550812,24.84,77140.37,29.7,0.59136,0.00063,9.67526]
[1779749551551,24.84,77140.37,29.7,0.59136,0.00063,9.67526]
[1779749551863,24.85,77139.06,29.7,0.59061,0.00063,9.67054]
[1779749555050,24.84,77139.36,29.7,0.59081,0.00063,9.66946]
[1779749556106,24.84,77139.12,29.7,0.59067,0.00063,9.67025]
[1779749562521,24.83,77138.62,29.7,0.59038,0.00063,9.67182]
[1779749566643,24.83,77138.62,29.7,0.59039,0.00063,9.67177]
[1779749573129,24.82,77140.04,29.7,0.5913,0.00063,9.66671]
[1779749573273,24.82,77140.04,29.7,0.5913,0.00063,9.66671]
[1779749573284,24.82,77140.04,29.7,0.5913,0.00063,9.66671]
[1779749573598,24.82,77141.92,29.7,0.5925,0.00063,9.66004]
[1779749574338,24.82,77141.92,29.7,0.5925,0.00063,9.66004]
[1779749574605,24.82,77143.71,29.7,0.59363,0.00063,9.65364]
[1779749576091,24.82,77143.92,29.7,0.59377,0.00063,9.65286]
[1779749579838,24.81,77145.37,29.7,0.59469,0.00063,9.64754]
[1779749580647,24.81,77140.74,29.7,0.59179,0.00063,9.66398]
[1779749584603,24.8,77140.76,29.7,0.59182,0.00063,9.66381]
[1779749584631,24.8,77140.76,29.7,0.59182,0.00063,9.66381]
[1779749584675,24.8,77140.88,29.7,0.59191,0.00063,9.66335]
[1779749589475,24.8,77140.86,29.7,0.59192,0.00063,9.66328]
[1779749590785,24.79,77141.24,29.7,0.59216,0.00063,9.66191]
[1779749590789,24.79,77141.24,29.7,0.59216,0.00063,9.66191]
[1779749590873,24.79,77141.92,29.7,0.5926,0.00063,9.65944]
[1779749593118,24.79,77143.42,29.7,0.59355,0.00063,9.65407]
[1779749594400,24.79,77143.42,29.7,0.59355,0.00063,9.65404]
[1779749597330,24.78,77142.24,29.7,0.59283,0.00063,9.65813]
[1779749597766,24.78,77143.89,29.7,0.59387,0.00063,9.65223]
[1779749601899,24.78,77143.98,29.7,0.59394,0.00063,9.65182]
[1779749602803,24.78,77140.77,29.7,0.59193,0.00063,9.66319]
[1779749604455,24.78,77140.74,29.7,0.59192,0.00063,9.66327]
[1779749609853,24.76,77140.96,29.7,0.59209,0.00063,9.66228]
[1779749610137,24.76,77140.96,29.7,0.59209,0.00063,9.66228]
[1779749610186,24.76,77140.96,29.7,0.59209,0.00063,9.66228]
[1779749610860,24.76,77140.63,29.7,0.59189,0.00063,9.66341]
[1779749618653,24.76,77140.56,29.7,0.59194,0.00063,9.65427]
[1779749623951,24.74,77140.48,29.7,0.59194,0.00063,9.65423]
[1779749626972,24.74,77142.86,29.7,0.59346,0.00063,9.64568]
[1779749627158,24.74,77142.86,29.7,0.59346,0.00063,9.64568]
[1779749632477,24.73,77143.65,29.7,0.59399,0.00063,9.64269]
[1779749633015,24.73,77147.22,29.7,0.59624,0.00063,9.62964]
[1779749633747,24.73,77147.22,29.7,0.59624,0.00063,9.62964]
[1779749634021,24.73,77150.3,29.7,0.59818,0.00063,9.61813]
[1779749634406,24.73,77150.3,29.7,0.59818,0.00063,9.61813]
[1779749640064,24.72,77152.07,29.7,0.59931,0.00063,9.61133]
[1779749641468,24.72,77152.32,29.7,0.59947,0.00063,9.61036]
[1779749642078,24.72,77152.4,29.7,0.59953,0.00063,9.61004]
[1779749647113,24.72,77152.45,29.7,0.59957,0.00063,9.60977]
[1779749651318,24.72,77152.51,29.7,0.59961,0.00063,9.60951]
[1779749651420,24.72,77152.8,29.7,0.5998,0.00063,9.60838]
[1779749652491,24.72,77152.8,29.7,0.5998,0.00063,9.60838]
[1779749652541,24.72,77152.8,29.7,0.5998,0.00063,9.60838]
[1779749653508,24.72,77152.72,29.7,0.59975,0.00063,9.60868]
[1779749661211,24.71,77152.85,29.7,0.59985,0.00063,9.60808]
[1779749663035,24.71,77152.85,29.7,0.59985,0.00063,9.60808]
[1779749663137,24.71,77152.94,29.7,0.59991,0.00063,9.60773]
[1779749663235,24.71,77152.94,29.7,0.59991,0.00063,9.60772]
[1779749664232,24.71,77151.19,29.7,0.59881,0.00063,9.61438]
[1779749673295,24.71,77151.49,29.7,0.5991,0.00063,9.60379]
[1779749678329,24.71,77151.86,29.7,0.59934,0.00063,9.60234]
[1779749682628,24.71,77151.86,29.7,0.59934,0.00063,9.60234]
[1779749685459,24.71,77151.91,29.7,0.59937,0.00063,9.60213]
[1779749686467,24.7,77152.56,29.7,0.59978,0.00063,9.59964]
[1779749687505,24.7,77154.91,29.7,0.60126,0.00063,9.59057]
[1779749690419,24.7,77156.69,29.7,0.60238,0.00063,9.58362]
[1779749692743,24.7,77155.97,29.7,0.60193,0.00063,9.58644]
[1779749699509,24.71,77156.01,29.7,0.60195,0.00063,9.5863]
[1779749702616,24.71,77155.39,29.7,0.60156,0.00063,9.58872]
[1779749703052,24.71,77155.39,29.7,0.60156,0.00063,9.58872]
[1779749703091,24.71,77155.39,29.7,0.60156,0.00063,9.58872]
[1779749703462,24.71,77155.39,29.7,0.60156,0.00063,9.58872]
[1779749703765,24.71,77155.39,29.7,0.60156,0.00063,9.58872]
[1779749703901,24.71,77146.17,29.7,0.59575,0.00063,9.62363]
[1779749704665,24.71,77146.17,29.7,0.59575,0.00063,9.62363]
[1779749704670,24.71,77146.17,29.7,0.59575,0.00063,9.62363]
[1779749704679,24.71,77146.17,29.7,0.59575,0.00063,9.62363]
[1779749704689,24.71,77146.17,29.7,0.59575,0.00063,9.62363]
[1779749704728,24.71,77146.17,29.7,0.59575,0.00063,9.62363]
[1779749704864,24.71,77146.17,29.7,0.59575,0.00063,9.62363]
[1779749704904,24.7,77141.46,29.7,0.59278,0.00063,9.64066]
[1779749705347,24.7,77141.46,29.7,0.59278,0.00063,9.64066]
[1779749705377,24.7,77141.46,29.7,0.59278,0.00063,9.64066]
[1779749705551,24.7,77135.13,29.7,0.58878,0.00063,9.6627]
[1779749709107,24.7,77133.73,29.7,0.58789,0.00063,9.66742]
[1779749709208,24.7,77133.7,29.7,0.58789,0.00063,9.66741]
[1779749710726,24.7,77133.7,29.7,0.58789,0.00063,9.66741]
[1779749710729,24.7,77133.7,29.7,0.58789,0.00063,9.66741]
[1779749710734,24.7,77133.7,29.7,0.58789,0.00063,9.66741]
[1779749710749,24.7,77133.7,29.7,0.58789,0.00063,9.66741]
[1779749710941,24.69,77133.7,29.7,0.5879,0.00063,9.66737]
[1779749711867,24.69,77139.37,29.7,0.5915,0.00063,9.6478]
[1779749714614,24.69,77141.19,29.7,0.59267,0.00063,9.64129]
[1779749716245,24.69,77142.58,29.7,0.59355,0.00063,9.63629]
[1779749716247,24.69,77142.58,29.7,0.59355,0.00063,9.63629]
[1779749716628,24.69,77142.47,29.7,0.59348,0.00063,9.63667]
[1779749717263,24.69,77142.47,29.7,0.59348,0.00063,9.63667]
[1779749720836,24.68,77142.16,29.7,0.5933,0.00063,9.63772]
[1779749720937,24.68,77141.8,29.7,0.59307,0.00063,9.63899]
[1779749721605,24.68,77141.8,29.7,0.59307,0.00063,9.63899]
[1779749721619,24.68,77141.8,29.7,0.59307,0.00063,9.63899]
[1779749722634,24.68,77141.5,29.7,0.59289,0.00063,9.64004]
[1779749722670,24.68,77142.77,29.7,0.59369,0.00063,9.63547]
[1779749723504,24.68,77142.77,29.7,0.59369,0.00063,9.63547]
[1779749724196,24.68,77142.74,29.7,0.59368,0.00063,9.63556]
[1779749724626,24.68,77142.74,29.7,0.59368,0.00063,9.63556]
[1779749724640,24.68,77142.74,29.7,0.59368,0.00063,9.63556]
[1779749725079,24.68,77142.74,29.7,0.59368,0.00063,9.63556]
[1779749725096,24.68,77147.2,29.7,0.5965,0.00063,9.61922]
[1779749725691,24.68,77150.65,29.7,0.59868,0.00063,9.60629]
[1779749728817,24.68,77150.78,29.7,0.59877,0.00063,9.60577]
[1779749729149,24.68,77150.78,29.7,0.59877,0.00063,9.60577]
[1779749729337,24.68,77150.84,29.7,0.59881,0.00063,9.60553]
[1779749731426,24.68,77149.18,29.7,0.59776,0.00063,9.61178]
[1779749732740,24.67,77147.84,29.7,0.59701,0.00063,9.60743]
[1779749733171,24.67,77147.84,29.7,0.59701,0.00063,9.60743]
[1779749733699,24.67,77147.84,29.7,0.59701,0.00063,9.60743]
[1779749733747,24.67,77147.37,29.7,0.59671,0.00063,9.60916]
[1779749734413,24.67,77147.37,29.7,0.59671,0.00063,9.60916]
[1779749735680,24.67,77146.66,29.7,0.59626,0.00063,9.61178]
[1779749737852,24.67,77146.43,29.7,0.59612,0.00063,9.6126]
[1779749737887,24.67,77146.43,29.7,0.59612,0.00063,9.6126]
[1779749737923,24.67,77146.19,29.7,0.59598,0.00063,9.61347]
[1779749742079,24.67,77147.56,29.7,0.59685,0.00063,9.60834]
[1779749746369,24.66,77147.86,29.7,0.59706,0.00063,9.60711]
[1779749752520,24.66,77147.79,29.7,0.59702,0.00063,9.60731]
[1779749752524,24.66,77147.79,29.7,0.59702,0.00063,9.60731]
[1779749752535,24.66,77147.79,29.7,0.59702,0.00063,9.60731]
[1779749752561,24.66,77147.79,29.7,0.59702,0.00063,9.60731]
[1779749752616,24.66,77147.79,29.7,0.59702,0.00063,9.60731]
[1779749752825,24.66,77147.79,29.7,0.59702,0.00063,9.60731]
[1779749752841,24.66,77147.79,29.7,0.59702,0.00063,9.60731]
[1779749753178,24.65,77136.65,29.7,0.58999,0.00064,9.64724]
[1779749753571,24.65,77136.65,29.7,0.58999,0.00064,9.64724]
[1779749754116,24.65,77136.65,29.7,0.58999,0.00064,9.64724]
[1779749753890,24.65,77116.11,29.7,0.57689,0.00064,9.71315]
[1779749754361,24.65,77116.11,29.7,0.57689,0.00064,9.71315]
[1779749754698,24.65,77116.11,29.7,0.57689,0.00064,9.71315]
[1779749754885,24.65,77116.11,29.7,0.57689,0.00064,9.71315]
[1779749754891,24.65,77116.11,29.7,0.57689,0.00064,9.71315]
[1779749755035,24.66,77117.45,29.7,0.57774,0.00064,9.7092]
[1779749755292,24.66,77117.45,29.7,0.57774,0.00064,9.7092]
[1779749755373,24.66,77117.45,29.7,0.57774,0.00064,9.7092]
[1779749755409,24.66,77117.45,29.7,0.57774,0.00064,9.7092]
[1779749755419,24.66,77117.45,29.7,0.57774,0.00064,9.7092]
[1779749755559,24.66,77117.45,29.7,0.57774,0.00064,9.7092]
[1779749755899,24.66,77117.45,29.7,0.57774,0.00064,9.7092]
[1779749755999,24.66,77119.59,29.7,0.5791,0.00064,9.70276]
[1779749756854,24.66,77119.59,29.7,0.5791,0.00064,9.70276]
[1779749759448,24.66,77120.23,29.7,0.57952,0.00064,9.70077]
[1779749760858,24.65,77120.23,29.7,0.57952,0.00064,9.70075]
[1779749760939,24.65,77120.54,29.7,0.57973,0.00064,9.69978]
[1779749761946,24.65,77126.61,29.7,0.58361,0.00064,9.68069]
[1779749765974,24.65,77124.96,29.7,0.58257,0.00064,9.6859]
[1779749771009,24.64,77125.06,29.7,0.58265,0.00064,9.68548]
[1779749772595,24.64,77125.32,29.7,0.58282,0.00064,9.68464]
[1779749772607,24.64,77125.32,29.7,0.58282,0.00064,9.68464]
[1779749772639,24.64,77125.32,29.7,0.58282,0.00064,9.68464]
[1779749773024,24.64,77125.54,29.7,0.58296,0.00064,9.68392]
[1779749774031,24.64,77130.23,29.7,0.58596,0.00064,9.66866]
[1779749775482,24.64,77130.04,29.7,0.58584,0.00064,9.66928]
[1779749775545,24.64,77130.04,29.7,0.58584,0.00064,9.66928]
[1779749776486,24.64,77130.34,29.7,0.58603,0.00064,9.66827]
[1779749776543,24.64,77130.34,29.7,0.58603,0.00064,9.66827]
[1779749776561,24.64,77130.34,29.7,0.58603,0.00064,9.66827]
[1779749777052,24.63,77133.24,29.7,0.58789,0.00064,9.65852]
[1779749778059,24.63,77135.26,29.7,0.58918,0.00064,9.65161]
[1779749779066,24.63,77138.83,29.7,0.59145,0.00064,9.63917]
[1779749779328,24.63,77138.83,29.7,0.59145,0.00064,9.63917]
[1779749780423,24.63,77138.58,29.7,0.5913,0.00064,9.64003]
[1779749780487,24.63,77138.58,29.7,0.5913,0.00064,9.64003]
[1779749781627,24.63,77138.76,29.7,0.59141,0.00064,9.63938]
[1779749781794,24.63,77138.76,29.7,0.59141,0.00064,9.63938]
[1779749782490,24.63,77139.54,29.7,0.59191,0.00064,9.63661]
[1779749783093,24.63,77139.52,29.7,0.5919,0.00064,9.63666]
[1779749789547,24.63,77139.56,29.7,0.59194,0.00064,9.63647]
[1779749790143,24.62,77142.66,29.7,0.59391,0.00063,9.62532]
[1779749790610,24.62,77142.66,29.7,0.59391,0.00063,9.62532]
[1779749790838,24.62,77142.66,29.7,0.59391,0.00063,9.62532]
[1779749792081,24.62,77142.78,29.7,0.59408,0.00064,9.61553]
[1779749794474,24.62,77144.71,29.7,0.59531,0.00063,9.60843]
[1779749799793,24.62,77144.19,29.7,0.59499,0.00063,9.61027]
[1779749801086,24.62,77144.18,29.7,0.59499,0.00063,9.6103]
[1779749805195,24.62,77144.1,29.7,0.59494,0.00064,9.61058]
[1779749805211,24.62,77144.1,29.7,0.59494,0.00064,9.61058]
[1779749805963,24.62,77144.46,29.7,0.59517,0.00063,9.60926]
[1779749806062,24.62,77144.03,29.7,0.59489,0.00064,9.61083]
[1779749806257,24.62,77142.39,29.7,0.59385,0.00064,9.61679]
[1779749807858,24.62,77142.39,29.7,0.59385,0.00064,9.61679]
[1779749807960,24.62,77142.74,29.7,0.59408,0.00064,9.61552]
[1779749809169,24.62,77142.74,29.7,0.59408,0.00064,9.61552]
[1779749809175,24.62,77142.74,29.7,0.59408,0.00064,9.61552]
[1779749810101,24.62,77143.52,29.7,0.59456,0.00064,9.61277]
[1779749812874,24.62,77144.31,29.7,0.59506,0.00063,9.60989]
[1779749814471,24.62,77144.59,29.7,0.59524,0.00063,9.60885]
[1779749815253,24.62,77144.17,29.7,0.59497,0.00063,9.61039]
[1779749816438,24.62,77143.98,29.7,0.59485,0.00063,9.61108]
[1779749816540,24.62,77143.87,29.7,0.59478,0.00064,9.61148]
[1779749818997,24.62,77143.77,29.7,0.59472,0.00064,9.61185]
[1779749819228,24.62,77143.77,29.7,0.59472,0.00064,9.61185]
[1779749819066,24.62,77143.77,29.7,0.59472,0.00064,9.61184]
[1779749821556,24.62,77142.72,29.7,0.59405,0.00064,9.61565]
[1779749821657,24.62,77142.82,29.7,0.59412,0.00064,9.61529]
[1779749822369,24.62,77144.65,29.7,0.59528,0.00063,9.6086]
[1779749827404,24.62,77144.4,29.7,0.59512,0.00063,9.60951]
[1779749832696,24.62,77144.4,29.7,0.59512,0.00063,9.60951]
[1779749842924,24.62,77144.65,29.7,0.59528,0.00063,9.60859]
[1779749844963,24.62,77144.65,29.7,0.59528,0.00063,9.60858]
[1779749845013,24.62,77144.44,29.7,0.59515,0.00063,9.60935]
[1779749846075,24.62,77140.57,29.7,0.59268,0.00064,9.62342]
[1779749851572,24.62,77141.23,29.7,0.59318,0.00064,9.61176]
[1779749857024,24.62,77140.98,29.7,0.59302,0.00064,9.61262]
[1779749857614,24.62,77142.9,29.7,0.59425,0.00064,9.60568]
[1779749863789,24.62,77142.52,29.7,0.59401,0.00064,9.60704]
[1779749863916,24.62,77142.52,29.7,0.59401,0.00064,9.60704]
[1779749864199,24.62,77142.52,29.7,0.59401,0.00064,9.60703]
[1779749864559,24.62,77142.52,29.7,0.59401,0.00064,9.60703]
[1779749864997,24.62,77129.66,29.7,0.58581,0.00064,9.65159]
[1779749865560,24.62,77129.66,29.7,0.58581,0.00064,9.65159]
[1779749865587,24.62,77129.66,29.7,0.58581,0.00064,9.65159]
[1779749866052,24.62,77129.55,29.7,0.58574,0.00064,9.65194]
[1779749866676,24.62,77131.65,29.7,0.58709,0.00064,9.64493]
[1779749872108,24.61,77131.62,29.7,0.58707,0.00064,9.64499]
[1779749872148,24.61,77131.62,29.7,0.58707,0.00064,9.64499]
[1779749872182,24.61,77131.62,29.7,0.58707,0.00064,9.64499]
[1779749872220,24.61,77131.62,29.7,0.58707,0.00064,9.64499]
[1779749872288,24.61,77131.62,29.7,0.58707,0.00064,9.64499]
[1779749872719,24.61,77120.51,29.7,0.57997,0.00064,9.68073]
[1779749873506,24.61,77120.51,29.7,0.57997,0.00064,9.68073]
[1779749873516,24.61,77120.51,29.7,0.57997,0.00064,9.68073]
[1779749873726,24.62,77116.04,29.7,0.57709,0.00064,9.6943]
[1779749878762,24.63,77116.84,29.7,0.57756,0.00064,9.69214]
[1779749881641,24.64,77117.05,29.7,0.57767,0.00064,9.6916]
[1779749881747,24.64,77117.05,29.7,0.57767,0.00064,9.6916]
[1779749881783,24.64,77121.27,29.7,0.58037,0.00064,9.67882]
[1779749882790,24.64,77126.69,29.7,0.58384,0.00064,9.66169]
[1779749887825,24.64,77126.36,29.7,0.58363,0.00064,9.66274]
[1779749894310,24.64,77126.32,29.7,0.5836,0.00064,9.66286]
[1779749895250,24.64,77126.14,29.7,0.58349,0.00064,9.66343]
[1779749895192,24.64,77124.27,29.7,0.5823,0.00064,9.66939]
[1779749895881,24.64,77118.75,29.7,0.57876,0.00064,9.68649]
[1779749896888,24.64,77115.37,29.7,0.57659,0.00064,9.69663]
[1779749898998,24.64,77114.49,29.7,0.57601,0.00064,9.69925]
[1779749903015,24.66,77113.41,29.7,0.57528,0.00064,9.70257]
[1779749903039,24.66,77113.41,29.7,0.57528,0.00064,9.70257]
[1779749903115,24.66,77113.41,29.7,0.57528,0.00064,9.70257]
[1779749903129,24.66,77113.41,29.7,0.57528,0.00064,9.70257]
[1779749903216,24.66,77113.48,29.7,0.57531,0.00064,9.70246]
[1779749903942,24.66,77110.09,29.7,0.57313,0.00064,9.71211]
[1779749904347,24.66,77110.09,29.7,0.57313,0.00064,9.71211]
[1779749904970,24.66,77110.09,29.7,0.57313,0.00064,9.71211]
[1779749909506,24.66,77109.43,29.7,0.57272,0.00064,9.71391]
[1779749909997,24.66,77109.43,29.7,0.57272,0.00064,9.71391]
[1779749911195,24.66,77109.43,29.7,0.57272,0.00064,9.71389]
[1779749911273,24.66,77105.49,29.7,0.57025,0.00064,9.71543]
[1779749911420,24.66,77105.49,29.7,0.57025,0.00064,9.71543]
[1779749913566,24.66,77104.18,29.7,0.56941,0.00064,9.71892]
[1779749914035,24.65,77104.24,29.7,0.56945,0.00064,9.71875]
[1779749916355,24.65,77104.3,29.7,0.5695,0.00064,9.71857]
[1779749916967,24.65,77103.97,29.7,0.56929,0.00064,9.71942]
[1779749917131,24.65,77094.61,29.7,0.56325,0.00065,9.74317]
[1779749917602,24.65,77094.61,29.7,0.56325,0.00065,9.74317]
[1779749918063,24.65,77092.78,29.7,0.56207,0.00065,9.74756]
[1779749923192,24.65,77092.58,29.7,0.56194,0.00065,9.74802]
[1779749923237,24.65,77092.58,29.7,0.56194,0.00065,9.74802]
[1779749923282,24.65,77092.5,29.7,0.56189,0.00065,9.7482]
[1779749924195,24.65,77092.5,29.7,0.56189,0.00065,9.7482]
[1779749924292,24.65,77091.47,29.7,0.56122,0.00065,9.75063]
[1779749925112,24.65,77086.51,29.7,0.55802,0.00065,9.7619]
[1779749928201,24.65,77085.71,29.7,0.5575,0.00065,9.76365]
[1779749929919,24.65,77084.49,29.7,0.55671,0.00065,9.76629]
[1779749929970,24.65,77084.49,29.7,0.55671,0.00065,9.76629]
[1779749929991,24.65,77084.49,29.7,0.55671,0.00065,9.76629]
[1779749930148,24.65,77081.62,29.7,0.55485,0.00065,9.77238]
[1779749931342,24.65,77079.34,29.7,0.55338,0.00065,9.77706]
[1779749932009,24.65,77079.34,29.7,0.55338,0.00065,9.77706]
[1779749932613,24.65,77079.49,29.7,0.55347,0.00065,9.77676]
[1779749932862,24.65,77079.49,29.7,0.55347,0.00065,9.77676]
[1779749933169,24.65,77083.29,29.7,0.55594,0.00065,9.76886]
[1779749933989,24.65,77083.29,29.7,0.55594,0.00065,9.76886]
[1779749934176,24.64,77083.14,29.7,0.55584,0.00065,9.76917]
[1779749937197,24.64,77080.14,29.7,0.55391,0.00065,9.7754]
[1779749941364,24.64,77077.71,29.7,0.55234,0.00065,9.78026]
[1779749941463,24.64,77077.71,29.7,0.55234,0.00065,9.78026]
[1779749941989,24.64,77077.71,29.7,0.55234,0.00065,9.78026]
[1779749942232,24.64,77076.28,29.7,0.55141,0.00065,9.78308]
[1779749942989,24.64,77076.28,29.7,0.55141,0.00065,9.78308]
[1779749943239,24.63,77076.3,29.7,0.55143,0.00065,9.78303]
[1779749946939,24.64,77076.43,29.7,0.5515,0.00065,9.7828]
[1779749947267,24.64,77081.51,29.7,0.5548,0.00065,9.77256]
[1779749952302,24.64,77082.26,29.7,0.55529,0.00065,9.77098]
[1779749956258,24.64,77082.02,29.7,0.55514,0.00065,9.77146]
[1779749956330,24.63,77079.34,29.7,0.5534,0.00065,9.77698]
[1779749956473,24.63,77079.34,29.7,0.5534,0.00065,9.77698]
[1779749957337,24.63,77076.67,29.7,0.55167,0.00065,9.7823]
[1779749958989,24.63,77075.27,29.7,0.55076,0.00065,9.78501]
[1779749959351,24.63,77073.75,29.7,0.54978,0.00065,9.78789]
[1779749960990,24.63,77073.89,29.7,0.54987,0.00065,9.78762]
[1779749961365,24.63,77076.86,29.7,0.5518,0.00065,9.78189]
[1779749962403,24.63,77075.69,29.7,0.55105,0.00065,9.78417]
[1779749962989,24.63,77075.69,29.7,0.55105,0.00065,9.78417]
[1779749963381,24.63,77073.28,29.7,0.54948,0.00065,9.78875]
[1779749966989,24.62,77074.57,29.7,0.55033,0.00065,9.78628]
[1779749968271,24.62,77074.57,29.7,0.55033,0.00065,9.78628]
[1779749970628,24.62,77071.0,29.7,0.54802,0.00065,9.79289]
[1779749972319,24.61,77069.29,29.7,0.54695,0.00065,9.78677]
[1779749973408,24.61,77069.29,29.7,0.54695,0.00065,9.78677]
[1779749973447,24.61,77068.89,29.7,0.54669,0.00065,9.78746]
[1779749973989,24.61,77068.89,29.7,0.54669,0.00065,9.78746]
[1779749974229,24.61,77065.23,29.7,0.54431,0.00065,9.79374]
[1779749975262,24.61,77059.84,29.7,0.54079,0.00065,9.80233]
[1779749975450,24.61,77059.84,29.7,0.54079,0.00065,9.80233]
[1779749975719,24.61,77058.5,29.7,0.53992,0.00065,9.80435]
[1779749977336,24.61,77055.94,29.7,0.53825,0.00065,9.80806]
[1779749977843,24.61,77053.26,29.7,0.5365,0.00065,9.81178]
[1779749981180,24.6,77052.27,29.7,0.53585,0.00065,9.8131]
[1779749981989,24.6,77052.27,29.7,0.53586,0.00065,9.81309]
[1779749982260,24.6,77057.06,29.7,0.53899,0.00065,9.80643]
[1779749982675,24.6,77057.06,29.7,0.53899,0.00065,9.80643]
[1779749982691,24.6,77057.06,29.7,0.53899,0.00065,9.80643]
[1779749982760,24.6,77057.06,29.7,0.53899,0.00065,9.80643]
[1779749982900,24.6,77063.53,29.7,0.54322,0.00065,9.79648]
[1779749983629,24.6,77067.6,29.7,0.54587,0.00065,9.78966]
[1779749984753,24.6,77067.6,29.7,0.54587,0.00065,9.78966]
[1779749987966,24.6,77068.01,29.7,0.54614,0.00065,9.78894]
[1779749988211,24.6,77068.01,29.7,0.54614,0.00065,9.78894]
[1779749988248,24.6,77067.26,29.7,0.54565,0.00065,9.79023]
[1779749989060,24.6,77055.52,29.7,0.53799,0.00065,9.80863]
[1779749992598,24.59,77051.11,29.7,0.53511,0.00065,9.81459]
[1779749998819,24.6,77051.41,29.7,0.5353,0.00065,9.81421]
[1779750000900,24.6,77051.45,29.7,0.53532,0.00065,9.81416]
[1779750001271,24.6,77051.45,29.7,0.53532,0.00065,9.81416]
[1779750001300,24.6,77051.45,29.7,0.53532,0.00065,9.81416]
[1779750001300,24.6,77051.45,29.7,0.53532,0.00065,9.81416]
[1779750001354,24.6,77051.45,29.7,0.53532,0.00065,9.81416]
[1779750001290,24.6,77051.18,29.7,0.53514,0.00065,9.81452]
[1779750001961,24.6,77051.18,29.7,0.53514,0.00065,9.81452]
[1779750002011,24.6,77051.18,29.7,0.53514,0.00065,9.81452]
[1779750002219,24.6,77051.18,29.7,0.53514,0.00065,9.81452]
[1779750002345,24.6,77051.18,29.7,0.53514,0.00065,9.81452]
[1779750002425,24.62,77034.78,29.7,0.52439,0.00066,9.83226]
[1779750002933,24.62,77034.78,29.7,0.52439,0.00066,9.83226]
[1779750003170,24.62,77034.78,29.7,0.52439,0.00066,9.83226]
[1779750003236,24.62,77034.78,29.7,0.52439,0.00066,9.83226]
[1779750003249,24.62,77034.78,29.7,0.52439,0.00066,9.83226]
[1779750003377,24.63,77031.95,29.7,0.52252,0.00065,9.83461]
[1779750003462,24.63,77031.95,29.7,0.52252,0.00065,9.83461]
[1779750003990,24.63,77031.95,29.7,0.52252,0.00065,9.83461]
[1779750004421,24.64,77031.53,29.7,0.52225,0.00065,9.83495]
[1779750004684,24.64,77026.09,29.7,0.51868,0.00066,9.83876]
[1779750005722,24.64,77026.09,29.7,0.51868,0.00066,9.83876]
[1779750005904,24.64,77026.09,29.7,0.51868,0.00066,9.83876]
[1779750005956,24.64,77026.09,29.7,0.51868,0.00066,9.83876]
[1779750005960,24.64,77026.09,29.7,0.51868,0.00066,9.83876]
[1779750005991,24.64,77026.09,29.7,0.51868,0.00066,9.83876]
[1779750006201,24.64,77026.09,29.7,0.51868,0.00066,9.83876]
[1779750006203,24.65,77025.49,29.7,0.51828,0.00065,9.83915]
[1779750006884,24.64,77014.55,29.7,0.51112,0.00066,9.84427]
[1779750008451,24.65,77011.92,29.7,0.50939,0.00066,9.84503]
[1779750009185,24.65,77011.92,29.7,0.50939,0.00066,9.84503]
[1779750009383,24.65,77011.92,29.7,0.50939,0.00066,9.84503]
[1779750009427,24.65,77011.92,29.7,0.50939,0.00066,9.84503]
[1779750009723,24.66,77008.49,29.7,0.50714,0.00066,9.84574]
[1779750010651,24.66,77008.49,29.7,0.50714,0.00066,9.84574]
[1779750011934,24.66,77009.09,29.7,0.50753,0.00066,9.84564]
[1779750012012,24.66,77009.09,29.7,0.50753,0.00066,9.84564]
[1779750012117,24.66,77009.9,29.7,0.50806,0.00066,9.84548]
[1779750013404,24.67,77018.73,29.7,0.51385,0.00065,9.84269]
[1779750013709,24.67,77018.73,29.7,0.51385,0.00065,9.84269]
[1779750013754,24.67,77018.73,29.7,0.51385,0.00065,9.84269]
[1779750013942,24.67,77018.73,29.7,0.51385,0.00065,9.84269]
[1779750013948,24.67,77018.73,29.7,0.51385,0.00065,9.84269]
[1779750013992,24.67,77018.73,29.7,0.51385,0.00065,9.84269]
[1779750014050,24.67,77018.73,29.7,0.51385,0.00065,9.84269]
[1779750014206,24.67,77018.73,29.7,0.51385,0.00065,9.84269]
[1779750014224,24.67,77018.73,29.7,0.51385,0.00065,9.84269]
[1779750014358,24.67,77022.75,29.7,0.51648,0.00065,9.84074]
[1779750015145,24.67,77043.46,29.7,0.53002,0.00065,9.82389]
[1779750016322,24.67,77043.46,29.7,0.53002,0.00065,9.82389]
[1779750016404,24.67,77044.22,29.7,0.53051,0.00065,9.82306]
[1779750018878,24.67,77044.85,29.7,0.53092,0.00065,9.82236]
[1779750018989,24.67,77044.85,29.7,0.53092,0.00065,9.82236]
[1779750019452,24.67,77044.85,29.7,0.53092,0.00065,9.82236]
[1779750019065,24.67,77044.55,29.7,0.53072,0.00065,9.8227]
[1779750019718,24.67,77044.55,29.7,0.53072,0.00065,9.8227]
[1779750019991,24.67,77044.55,29.7,0.53072,0.00065,9.8227]
[1779750020081,24.68,77037.29,29.7,0.52598,0.00065,9.8301]
[1779750021200,24.68,77045.03,29.7,0.53104,0.00065,9.82216]
[1779750021993,24.68,77045.03,29.7,0.53104,0.00065,9.82216]
[1779750022386,24.68,77045.05,29.7,0.53105,0.00065,9.82214]
[1779750022566,24.68,77045.05,29.7,0.53105,0.00065,9.82214]
[1779750025064,24.68,77046.9,29.7,0.53225,0.00065,9.82001]
[1779750025313,24.68,77046.9,29.7,0.53225,0.00065,9.82001]
[1779750026149,24.68,77047.0,29.7,0.53232,0.00065,9.8199]
[1779750026834,24.68,77046.51,29.7,0.532,0.00065,9.82047]
[1779750027091,24.68,77053.65,29.7,0.53665,0.00065,9.81148]
[1779750032238,24.68,77053.34,29.7,0.53645,0.00065,9.8119]
[1779750032884,24.68,77058.91,29.7,0.54011,0.00065,9.79484]
[1779750034143,24.68,77058.91,29.7,0.54011,0.00065,9.79484]
[1779750034410,24.68,77058.91,29.7,0.54011,0.00065,9.79484]
[1779750034901,24.68,77049.0,29.7,0.53365,0.00065,9.80834]
[1779750035908,24.68,77047.06,29.7,0.53238,0.00065,9.81068]
[1779750037601,24.68,77047.02,29.7,0.53235,0.00065,9.81073]
[1779750037714,24.68,77047.02,29.7,0.53235,0.00065,9.81073]
[1779750037729,24.68,77047.02,29.7,0.53235,0.00065,9.81073]
[1779750037989,24.68,77047.02,29.7,0.53235,0.00065,9.81073]
[1779750038048,24.68,77051.77,29.7,0.53545,0.00065,9.80483]
[1779750038929,24.68,77053.9,29.7,0.53684,0.00065,9.80199]
[1779750039490,24.68,77053.9,29.7,0.53684,0.00065,9.80199]
[1779750039498,24.68,77053.9,29.7,0.53684,0.00065,9.80199]
[1779750039936,24.68,77057.68,29.7,0.5393,0.00065,9.79666]
[1779750041280,24.69,77060.28,29.7,0.541,0.00065,9.79278]
[1779750041741,24.69,77060.28,29.7,0.541,0.00065,9.79278]
[1779750041951,24.69,77062.73,29.7,0.54259,0.00065,9.78896]
[1779750046985,24.68,77063.41,29.7,0.54304,0.00065,9.78787]
[1779750048613,24.68,77063.26,29.7,0.54294,0.00065,9.78811]
[1779750051013,24.68,77068.1,29.7,0.54609,0.00065,9.78002]
[1779750056017,24.68,77066.55,29.7,0.54509,0.00065,9.78267]
[1779750056052,24.68,77066.55,29.7,0.54509,0.00065,9.78267]
[1779750056239,24.68,77066.55,29.7,0.54509,0.00065,9.78267]
[1779750056248,24.68,77066.55,29.7,0.54509,0.00065,9.78267]
[1779750056291,24.68,77066.55,29.7,0.54509,0.00065,9.78267]
[1779750056327,24.68,77066.55,29.7,0.54509,0.00065,9.78267]
[1779750056343,24.68,77066.55,29.7,0.54509,0.00065,9.78267]
[1779750056465,24.68,77068.57,29.7,0.5464,0.00065,9.77919]
[1779750056509,24.68,77068.57,29.7,0.5464,0.00065,9.77919]
[1779750057056,24.68,77080.28,29.7,0.55401,0.00065,9.75698]
[1779750057694,24.68,77080.28,29.7,0.55401,0.00065,9.75698]
[1779750057733,24.68,77080.28,29.7,0.55401,0.00065,9.75698]
[1779750058258,24.68,77080.28,29.7,0.55401,0.00065,9.75698]
[1779750058286,24.68,77080.28,29.7,0.55401,0.00065,9.75698]
[1779750058341,24.68,77085.13,29.7,0.55715,0.00065,9.74675]
[1779750059746,24.68,77086.48,29.7,0.55802,0.00065,9.7438]
[1779750061510,24.69,77089.19,29.7,0.55977,0.00065,9.73775]
[1779750062220,24.69,77089.19,29.7,0.55977,0.00065,9.73775]
[1779750062225,24.69,77089.19,29.7,0.55977,0.00065,9.73775]
[1779750062415,24.69,77089.19,29.7,0.55977,0.00065,9.73775]
[1779750062265,24.69,77091.95,29.7,0.56156,0.00065,9.73138]
[1779750063352,24.69,77094.15,29.7,0.56298,0.00065,9.72617]
[1779750064521,24.69,77093.63,29.7,0.56264,0.00065,9.72742]
[1779750064986,24.69,77093.63,29.7,0.56264,0.00065,9.72742]
[1779750065404,24.69,77093.63,29.7,0.56264,0.00065,9.72742]
[1779750065424,24.69,77094.91,29.7,0.56346,0.00065,9.72434]
[1779750066119,24.69,77091.4,29.7,0.56119,0.00065,9.73269]
[1779750071154,24.69,77093.21,29.7,0.56236,0.00065,9.72844]
[1779750073747,24.69,77093.09,29.7,0.56228,0.00065,9.72873]
[1779750073753,24.69,77093.09,29.7,0.56228,0.00065,9.72873]
[1779750074176,24.69,77089.63,29.7,0.56004,0.00065,9.7368]
[1779750077197,24.69,77085.9,29.7,0.55763,0.00065,9.74516]
[1779750082231,24.7,77086.65,29.7,0.55811,0.00065,9.74353]
[1779750086228,24.7,77086.97,29.7,0.55831,0.00065,9.74283]
[1779750086231,24.7,77086.97,29.7,0.55831,0.00065,9.74283]
[1779750086403,24.7,77086.97,29.7,0.55831,0.00065,9.74283]
[1779750086437,24.7,77086.97,29.7,0.55831,0.00065,9.74283]
[1779750088261,24.7,77087.67,29.7,0.55876,0.00065,9.74129]
[1779750088274,24.7,77084.5,29.7,0.55671,0.00065,9.74825]
[1779750088723,24.7,77084.5,29.7,0.55671,0.00065,9.74825]
[1779750088735,24.7,77084.5,29.7,0.55671,0.00065,9.74825]
[1779750088989,24.7,77084.5,29.7,0.55671,0.00065,9.74825]
[1779750089026,24.7,77084.5,29.7,0.55671,0.00065,9.74825]
[1779750089281,24.7,77081.31,29.7,0.55464,0.00065,9.75499]
[1779750091295,24.7,77079.06,29.7,0.55323,0.00065,9.75036]
[1779750096051,24.7,77079.57,29.7,0.55357,0.00065,9.74932]
[1779750096075,24.7,77079.57,29.7,0.55357,0.00065,9.74932]
[1779750096273,24.7,77079.57,29.7,0.55357,0.00065,9.74932]
[1779750096300,24.7,77079.57,29.7,0.55357,0.00065,9.74932]
[1779750096397,24.7,77079.57,29.7,0.55357,0.00065,9.74932]
[1779750096522,24.7,77079.57,29.7,0.55357,0.00065,9.74932]
[1779750096498,24.7,77081.64,29.7,0.55491,0.00065,9.74506]
[1779750097336,24.7,77086.59,29.7,0.55812,0.00065,9.73444]
[1779750099762,24.7,77087.37,29.7,0.55862,0.00065,9.7327]
[1779750099990,24.7,77087.37,29.7,0.55862,0.00065,9.7327]
[1779750100358,24.69,77091.99,29.7,0.56162,0.00065,9.72212]
[1779750101177,24.69,77091.99,29.7,0.56162,0.00065,9.72212]
[1779750101834,24.69,77092.36,29.7,0.56186,0.00065,9.72124]
[1779750103182,24.69,77093.95,29.7,0.56289,0.00065,9.71745]
[1779750103379,24.69,77094.89,29.7,0.5635,0.00065,9.71518]
[1779750106589,24.69,77095.22,29.7,0.56371,0.00065,9.71437]
[1779750107407,24.69,77093.28,29.7,0.56246,0.00065,9.71904]
[1779750112216,24.69,77093.59,29.7,0.56267,0.00065,9.71828]
[1779750112222,24.69,77093.59,29.7,0.56267,0.00065,9.71828]
[1779750112278,24.69,77093.59,29.7,0.56267,0.00065,9.71828]
[1779750113450,24.69,77089.68,29.7,0.56014,0.00065,9.72742]
[1779750115029,24.69,77090.12,29.7,0.56042,0.00065,9.72641]
[1779750115370,24.69,77090.12,29.7,0.56042,0.00065,9.72641]
[1779750115471,24.69,77090.12,29.7,0.56043,0.00065,9.7264]
[1779750118875,24.68,77088.88,29.7,0.55963,0.00065,9.72922]
[1779750119319,24.68,77088.88,29.7,0.55963,0.00065,9.72922]
[1779750119331,24.68,77088.88,29.7,0.55963,0.00065,9.72922]
[1779750119340,24.68,77088.88,29.7,0.55963,0.00065,9.72922]
[1779750119492,24.68,77085.96,29.7,0.55773,0.00065,9.73574]
[1779750119613,24.68,77085.96,29.7,0.55773,0.00065,9.73574]
[1779750119665,24.68,77085.96,29.7,0.55773,0.00065,9.73574]
[1779750120374,24.68,77085.96,29.7,0.55773,0.00065,9.73574]
[1779750120427,24.68,77085.96,29.7,0.55773,0.00065,9.73574]
[1779750120526,24.68,77079.49,29.7,0.55354,0.00065,9.74941]
[1779750120730,24.68,77079.49,29.7,0.55354,0.00065,9.74941]
[1779750121506,24.68,77067.73,29.7,0.54589,0.00065,9.77148]
[1779750121755,24.68,77067.73,29.7,0.54589,0.00065,9.77148]
[1779750122006,24.68,77067.73,29.7,0.54589,0.00065,9.77148]
[1779750122010,24.68,77067.73,29.7,0.54589,0.00065,9.77148]
[1779750122048,24.68,77067.73,29.7,0.54589,0.00065,9.77148]
[1779750122513,24.68,77056.09,29.7,0.5383,0.00065,9.78977]
[1779750125162,24.68,77055.18,29.7,0.53771,0.00065,9.79105]
[1779750125534,24.68,77054.05,29.7,0.53697,0.00065,9.79261]
[1779750127175,24.68,77053.6,29.7,0.53668,0.00065,9.79322]
[1779750127194,24.68,77053.6,29.7,0.53668,0.00065,9.79322]
[1779750127548,24.68,77050.31,29.7,0.53453,0.00065,9.79753]
[1779750127989,24.68,77050.31,29.7,0.53453,0.00065,9.79753]
[1779750128554,24.68,77046.37,29.7,0.53196,0.00065,9.80233]
[1779750128991,24.68,77046.37,29.7,0.53196,0.00065,9.80233]
[1779750129562,24.68,77055.15,29.7,0.53769,0.00065,9.79109]
[1779750129993,24.68,77055.15,29.7,0.53769,0.00065,9.79109]
[1779750130569,24.68,77061.2,29.7,0.54164,0.00065,9.78217]
[1779750131576,24.68,77063.65,29.7,0.54323,0.00065,9.77829]
[1779750132555,24.68,77063.65,29.7,0.54323,0.00065,9.77829]
[1779750132583,24.68,77068.52,29.7,0.54641,0.00065,9.7701]
[1779750134464,24.68,77067.95,29.7,0.54604,0.00065,9.77109]
[1779750135604,24.68,77072.16,29.7,0.54878,0.00065,9.76357]
[1779750137552,24.68,77072.16,29.7,0.54878,0.00065,9.76357]
[1779750138625,24.68,77069.25,29.7,0.54688,0.00065,9.76882]
[1779750142942,24.68,77070.55,29.7,0.54773,0.00065,9.7665]
[1779750142989,24.68,77070.55,29.7,0.54773,0.00065,9.7665]
[1779750143581,24.68,77070.55,29.7,0.54773,0.00065,9.7665]
[1779750143223,24.68,77071.72,29.7,0.54849,0.00065,9.76438]
[1779750143977,24.68,77080.13,29.7,0.55396,0.00065,9.74809]
[1779750144778,24.68,77080.13,29.7,0.55396,0.00065,9.74809]
[1779750144845,24.68,77078.49,29.7,0.55289,0.00065,9.75141]
[1779750146045,24.68,77078.49,29.7,0.55289,0.00065,9.75141]
[1779750146053,24.68,77078.49,29.7,0.55289,0.00065,9.75141]
[1779750146623,24.68,77080.31,29.7,0.55407,0.00065,9.74773]
[1779750148581,24.68,77080.56,29.7,0.55423,0.00065,9.74722]
[1779750153800,24.68,77079.44,29.7,0.55355,0.00065,9.74029]
[1779750155989,24.68,77080.35,29.7,0.55414,0.00065,9.73842]
[1779750156055,24.68,77080.7,29.7,0.55437,0.00065,9.7377]
[1779750157292,24.68,77080.7,29.7,0.55437,0.00065,9.7377]
[1779750159952,24.68,77081.69,29.7,0.55502,0.00065,9.73563]
[1779750159990,24.68,77081.69,29.7,0.55502,0.00065,9.73563]
[1779750159996,24.68,77081.69,29.7,0.55502,0.00065,9.73563]
[1779750160251,24.68,77081.69,29.7,0.55502,0.00065,9.73563]
[1779750160314,24.68,77081.69,29.7,0.55502,0.00065,9.73563]
[1779750160352,24.68,77081.69,29.7,0.55502,0.00065,9.73563]
[1779750160486,24.68,77081.65,29.7,0.555,0.00065,9.7357]
[1779750160991,24.68,77081.65,29.7,0.555,0.00065,9.7357]
[1779750161178,24.68,77091.8,29.7,0.56159,0.00065,9.71318]
[1779750162219,24.68,77096.35,29.7,0.56454,0.00065,9.70221]
[1779750163183,24.68,77096.35,29.7,0.56454,0.00065,9.70221]
[1779750163186,24.68,77096.35,29.7,0.56454,0.00065,9.70221]
[1779750163923,24.68,77096.76,29.7,0.5648,0.00065,9.7012]
[1779750163928,24.68,77096.76,29.7,0.5648,0.00065,9.7012]
[1779750163930,24.68,77096.76,29.7,0.5648,0.00065,9.7012]
[1779750163974,24.68,77096.76,29.7,0.5648,0.00065,9.7012]
[1779750163978,24.68,77096.76,29.7,0.5648,0.00065,9.7012]
[1779750163988,24.68,77098.16,29.7,0.56571,0.00065,9.6977]
[1779750164681,24.68,77098.16,29.7,0.56571,0.00065,9.6977]
[1779750164696,24.68,77098.16,29.7,0.56571,0.00065,9.6977]
[1779750164807,24.68,77110.84,29.7,0.5739,0.00064,9.66378]
[1779750165704,24.68,77110.84,29.7,0.5739,0.00064,9.66378]
[1779750165814,24.68,77113.05,29.7,0.57533,0.00064,9.65744]
[1779750170849,24.67,77113.33,29.7,0.57551,0.00064,9.65662]
[1779750172862,24.67,77115.48,29.7,0.5769,0.00064,9.65032]
[1779750175860,24.67,77115.77,29.7,0.57708,0.00064,9.64946]
[1779750176016,24.67,77116.77,29.7,0.57773,0.00064,9.64649]
[1779750176891,24.67,77113.86,29.7,0.57585,0.00064,9.65507]
[1779750180538,24.67,77112.34,29.7,0.57488,0.00064,9.65946]
[1779750180622,24.67,77111.77,29.7,0.57451,0.00064,9.66109]
[1779750180981,24.67,77111.77,29.7,0.57451,0.00064,9.66109]
[1779750181527,24.67,77111.77,29.7,0.57451,0.00064,9.66109]
[1779750181542,24.67,77111.77,29.7,0.57451,0.00064,9.66109]
[1779750181611,24.67,77113.6,29.7,0.57569,0.00064,9.6558]
[1779750182178,24.67,77113.6,29.7,0.57569,0.00064,9.6558]
[1779750182535,24.67,77113.6,29.7,0.57569,0.00064,9.6558]
[1779750182609,24.67,77120.8,29.7,0.58033,0.00064,9.63422]
[1779750183397,24.67,77120.8,29.7,0.58033,0.00064,9.63422]
[1779750183412,24.67,77120.8,29.7,0.58033,0.00064,9.63422]
[1779750183443,24.67,77120.8,29.7,0.58033,0.00064,9.63422]
[1779750184074,24.67,77122.34,29.7,0.58132,0.00064,9.62943]
[1779750184077,24.67,77122.34,29.7,0.58132,0.00064,9.62943]
[1779750184665,24.67,77119.44,29.7,0.57946,0.00064,9.63838]
[1779750184947,24.67,77122.19,29.7,0.58123,0.00064,9.62987]
[1779750189982,24.66,77122.41,29.7,0.58138,0.00064,9.6291]
[1779750195017,24.66,77123.43,29.7,0.58205,0.00064,9.62583]
[1779750198584,24.66,77123.47,29.7,0.58208,0.00064,9.62567]
[1779750198598,24.66,77123.47,29.7,0.58208,0.00064,9.62567]
[1779750200053,24.66,77121.71,29.7,0.58096,0.00064,9.63115]
[1779750200853,24.66,77121.71,29.7,0.58096,0.00064,9.63115]
[1779750200858,24.66,77121.71,29.7,0.58096,0.00064,9.63115]
[1779750201216,24.66,77121.71,29.7,0.58096,0.00064,9.63115]
[1779750201619,24.66,77121.71,29.7,0.58096,0.00064,9.63115]
[1779750201293,24.65,77118.04,29.7,0.5786,0.00064,9.6424]
[1779750202564,24.65,77118.04,29.7,0.5786,0.00064,9.6424]
[1779750202664,24.65,77114.74,29.7,0.57648,0.00064,9.6522]
[1779750203112,24.65,77114.74,29.7,0.57648,0.00064,9.6522]
[1779750203118,24.65,77114.74,29.7,0.57648,0.00064,9.6522]
[1779750203487,24.65,77113.82,29.7,0.57589,0.00064,9.6549]
[1779750204188,24.65,77109.0,29.7,0.57278,0.00065,9.66864]
[1779750210123,24.64,77109.34,29.7,0.57303,0.00065,9.66755]
[1779750215158,24.63,77110.27,29.7,0.57372,0.00065,9.65553]
[1779750218328,24.63,77110.27,29.7,0.57372,0.00065,9.65553]
[1779750218732,24.63,77110.27,29.7,0.57373,0.00065,9.65547]
[1779750218989,24.63,77110.27,29.7,0.57373,0.00065,9.65547]
[1779750219514,24.63,77119.48,29.7,0.57968,0.00064,9.62827]
[1779750219862,24.63,77119.48,29.7,0.57968,0.00064,9.62827]
[1779750220580,24.63,77121.12,29.7,0.58075,0.00064,9.62318]
[1779750221837,24.63,77121.04,29.7,0.5807,0.00064,9.62343]
[1779750227242,24.62,77121.46,29.7,0.58098,0.00064,9.62204]
[1779750229261,24.62,77121.22,29.7,0.58083,0.00064,9.62278]
[1779750232382,24.62,77121.86,29.7,0.58125,0.00064,9.62074]
[1779750232382,24.62,77121.86,29.7,0.58125,0.00064,9.62074]
[1779750232407,24.62,77121.86,29.7,0.58125,0.00064,9.62074]
[1779750232421,24.62,77121.86,29.7,0.58125,0.00064,9.62074]
[1779750232561,24.62,77121.86,29.7,0.58125,0.00064,9.62074]
[1779750232662,24.62,77121.85,29.7,0.58125,0.00064,9.62075]
[1779750233284,24.62,77125.39,29.7,0.58353,0.00064,9.60951]
[1779750234591,24.62,77125.39,29.7,0.58353,0.00064,9.60951]
[1779750234692,24.61,77125.49,29.7,0.5836,0.00064,9.60917]
[1779750234725,24.61,77125.49,29.7,0.5836,0.00064,9.60917]
[1779750235299,24.61,77123.57,29.7,0.58236,0.00064,9.61531]
[1779750237314,24.61,77121.89,29.7,0.58128,0.00064,9.62058]
[1779750240372,24.61,77122.39,29.7,0.58161,0.00064,9.61899]
[1779750240589,24.61,77124.3,29.7,0.58284,0.00064,9.61291]
[1779750240799,24.61,77124.3,29.7,0.58284,0.00064,9.61291]
[1779750241343,24.61,77129.65,29.7,0.58629,0.00064,9.59547]
[1779750241732,24.61,77129.65,29.7,0.58629,0.00064,9.59547]
[1779750241758,24.61,77129.65,29.7,0.58629,0.00064,9.59547]
[1779750242435,24.61,77126.94,29.7,0.58454,0.00064,9.60439]
[1779750243349,24.61,77126.94,29.7,0.58454,0.00064,9.60439]
[1779750243394,24.61,77126.94,29.7,0.58454,0.00064,9.60439]
[1779750243680,24.61,77126.94,29.7,0.58454,0.00064,9.60439]
[1779750244721,24.61,77116.73,29.7,0.57797,0.00065,9.63633]
[1779750247304,24.61,77115.85,29.7,0.57741,0.00065,9.63894]
[1779750247311,24.61,77115.85,29.7,0.57741,0.00065,9.63894]
[1779750247333,24.61,77115.85,29.7,0.57741,0.00065,9.63894]
[1779750247359,24.61,77115.85,29.7,0.57741,0.00065,9.63894]
[1779750247385,24.61,77115.85,29.7,0.57741,0.00065,9.63894]
[1779750247605,24.6,77115.67,29.7,0.5773,0.00065,9.63943]
[1779750248393,24.6,77111.42,29.7,0.57455,0.00065,9.65186]
[1779750252421,24.6,77109.58,29.7,0.57337,0.00065,9.65705]
[1779750254829,24.6,77110.3,29.7,0.57384,0.00065,9.65498]
[1779750254935,24.6,77110.3,29.7,0.57384,0.00065,9.65498]
[1779750255204,24.6,77110.3,29.7,0.57384,0.00065,9.65498]
[1779750255736,24.6,77115.7,29.7,0.57734,0.00065,9.63924]
[1779750256449,24.59,77117.51,29.7,0.57851,0.00065,9.63379]
[1779750262645,24.59,77118.32,29.7,0.57904,0.00065,9.63131]
[1779750263498,24.59,77122.93,29.7,0.58202,0.00064,9.61698]
[1779750264177,24.59,77122.93,29.7,0.58202,0.00064,9.61698]
[1779750264505,24.59,77124.79,29.7,0.58322,0.00064,9.61105]
[1779750265772,24.59,77125.76,29.7,0.58384,0.00064,9.60793]
[1779750269842,24.59,77126.12,29.7,0.58407,0.00064,9.60678]
[1779750270222,24.59,77126.12,29.7,0.58407,0.00064,9.60678]
[1779750270554,24.59,77128.62,29.7,0.58568,0.00064,9.5986]
[1779750274218,24.59,77128.11,29.7,0.58543,0.00064,9.59091]
[1779750274578,24.59,77128.11,29.7,0.58543,0.00064,9.59091]
[1779750274669,24.59,77128.11,29.7,0.58543,0.00064,9.5909]
[1779750280624,24.59,77129.6,29.7,0.58639,0.00064,9.58594]
[1779750285659,24.59,77131.2,29.7,0.58743,0.00064,9.58056]
[1779750286256,24.59,77131.2,29.7,0.58743,0.00064,9.58056]
[1779750286271,24.59,77131.2,29.7,0.58743,0.00064,9.58056]
[1779750286437,24.59,77131.2,29.7,0.58743,0.00064,9.58056]
[1779750286535,24.59,77131.2,29.7,0.58743,0.00064,9.58056]
[1779750286698,24.59,77121.9,29.7,0.58143,0.00065,9.61085]
[1779750287673,24.59,77116.3,29.7,0.57781,0.00065,9.62806]
[1779750292708,24.6,77115.7,29.7,0.57739,0.00065,9.62999]
[1779750297747,24.61,77116.82,29.7,0.5781,0.00065,9.62672]
[1779750302779,24.6,77118.37,29.7,0.57911,0.00065,9.62196]
[1779750302905,24.6,77118.37,29.7,0.57911,0.00065,9.62196]
[1779750302911,24.6,77118.37,29.7,0.57911,0.00065,9.62196]
[1779750304355,24.6,77118.37,29.7,0.57911,0.00065,9.62196]
[1779750304385,24.6,77118.37,29.7,0.57911,0.00065,9.62196]
[1779750304439,24.6,77115.65,29.7,0.57736,0.00065,9.63015]
[1779750306453,24.6,77112.36,29.7,0.57524,0.00065,9.63979]
[1779750309670,24.6,77112.57,29.7,0.57538,0.00065,9.63914]
[1779750314863,24.59,77113.47,29.7,0.57599,0.00065,9.6364]
[1779750317886,24.58,77120.91,29.7,0.58081,0.00065,9.61386]
[1779750323062,24.58,77122.07,29.7,0.58157,0.00065,9.61019]
[1779750325446,24.58,77121.88,29.7,0.58145,0.00065,9.61077]
[1779750325455,24.58,77121.88,29.7,0.58145,0.00065,9.61077]
[1779750325509,24.58,77121.88,29.7,0.58145,0.00065,9.61077]
[1779750325603,24.58,77121.84,29.7,0.58142,0.00065,9.61088]
[1779750326624,24.58,77121.84,29.7,0.58142,0.00065,9.61088]
[1779750326692,24.58,77126.28,29.7,0.58429,0.00064,9.59667]
[1779750328552,24.58,77127.77,29.7,0.58525,0.00064,9.5918]
[1779750328653,24.58,77127.26,29.7,0.58492,0.00064,9.59347]
[1779750330955,24.58,77127.77,29.7,0.58525,0.00064,9.59179]
[1779750330995,24.58,77127.77,29.7,0.58525,0.00064,9.59179]
[1779750331136,24.58,77127.77,29.7,0.58525,0.00064,9.59179]
[1779750331200,24.58,77129.81,29.7,0.58664,0.00064,9.57565]
[1779750332162,24.58,77129.81,29.7,0.58664,0.00064,9.57565]
[1779750332191,24.58,77131.65,29.7,0.58783,0.00064,9.56945]
[1779750334230,24.58,77132.22,29.7,0.5882,0.00064,9.56752]
[1779750335007,24.58,77134.48,29.7,0.58965,0.00064,9.55977]
[1779750340048,24.58,77135.23,29.7,0.59013,0.00064,9.55719]
[1779750347476,24.58,77134.86,29.7,0.58989,0.00064,9.55849]
[1779750352513,24.58,77134.83,29.7,0.58986,0.00064,9.55865]
[1779750354924,24.59,77136.54,29.7,0.59095,0.00064,9.5527]
[1779750354928,24.59,77136.54,29.7,0.59095,0.00064,9.5527]
[1779750354954,24.59,77136.54,29.7,0.59095,0.00064,9.5527]
[1779750354961,24.59,77136.54,29.7,0.59095,0.00064,9.5527]
[1779750355220,24.59,77136.54,29.7,0.59095,0.00064,9.5527]
[1779750355548,24.59,77136.54,29.7,0.59095,0.00064,9.5527]
[1779750355573,24.59,77145.42,29.7,0.59665,0.00064,9.52056]
[1779750356354,24.59,77145.42,29.7,0.59665,0.00064,9.52056]
[1779750356628,24.59,77147.35,29.7,0.59788,0.00064,9.51332]
[1779750357428,24.59,77147.35,29.7,0.59788,0.00064,9.51332]
[1779750358376,24.59,77147.84,29.7,0.5982,0.00064,9.51148]
[1779750361935,24.59,77147.84,29.7,0.59819,0.00064,9.51149]
[1779750362755,24.59,77147.84,29.7,0.59819,0.00064,9.51149]
[1779750362202,24.59,77147.81,29.7,0.59817,0.00064,9.51166]
[1779750363002,24.59,77147.81,29.7,0.59817,0.00064,9.51166]
[1779750363057,24.59,77147.81,29.7,0.59817,0.00064,9.51166]
[1779750363212,24.59,77149.47,29.7,0.59922,0.00064,9.50535]
[1779750369209,24.59,77150.01,29.7,0.59956,0.00064,9.50336]
[1779750374848,24.6,77150.96,29.7,0.60014,0.00064,9.49983]
[1779750376303,24.6,77153.8,29.7,0.60194,0.00064,9.48885]
[1779750380181,24.6,77153.5,29.7,0.60174,0.00064,9.49009]
[1779750380235,24.6,77153.5,29.7,0.60174,0.00064,9.49009]
[1779750380864,24.61,77157.6,29.7,0.60435,0.00064,9.47384]
[1779750381581,24.61,77157.6,29.7,0.60435,0.00064,9.47384]
[1779750381590,24.61,77159.48,29.7,0.60555,0.00064,9.46624]
[1779750384360,24.61,77164.17,29.7,0.60851,0.00063,9.44699]
[1779750389396,24.62,77165.09,29.7,0.60907,0.00063,9.44336]
[1779750392267,24.62,77164.67,29.7,0.6088,0.00063,9.44514]
[1779750392651,24.62,77164.67,29.7,0.6088,0.00063,9.44514]
[1779750398902,24.62,77165.05,29.7,0.60911,0.00063,9.43418]
[1779750404443,24.62,77164.83,29.7,0.60897,0.00063,9.43515]
[1779750404605,24.63,77166.58,29.7,0.61007,0.00063,9.42784]
[1779750406516,24.63,77168.21,29.7,0.61107,0.00063,9.42115]
[1779750407535,24.63,77168.21,29.7,0.61107,0.00063,9.42115]
[1779750409178,24.64,77169.41,29.7,0.61178,0.00063,9.4163]
[1779750409537,24.64,77171.21,29.7,0.61292,0.00063,9.40857]
[1779750410549,24.64,77171.21,29.7,0.61292,0.00063,9.40857]
[1779750410650,24.66,77173.39,29.7,0.61425,0.00063,9.3994]
[1779750411053,24.66,77173.39,29.7,0.61425,0.00063,9.3994]
[1779750411064,24.66,77173.39,29.7,0.61425,0.00063,9.3994]
[1779750411551,24.67,77174.33,29.7,0.61479,0.00063,9.39566]
[1779750412438,24.67,77174.33,29.7,0.61479,0.00063,9.39566]
[1779750412558,24.67,77177.8,29.7,0.61697,0.00063,9.38029]
[1779750416586,24.67,77179.62,29.7,0.6181,0.00063,9.37221]
[1779750421621,24.67,77178.26,29.7,0.61724,0.00063,9.37834]
[1779750426656,24.67,77179.18,29.7,0.61782,0.00063,9.37419]
[1779750427663,24.67,77180.92,29.7,0.61891,0.00063,9.36633]
[1779750428670,24.67,77184.07,29.7,0.62089,0.00063,9.3519]
[1779750433705,24.68,77183.91,29.7,0.62077,0.00063,9.35274]
[1779750438137,24.68,77184.45,29.7,0.62111,0.00063,9.35027]
[1779750438190,24.68,77184.45,29.7,0.62111,0.00063,9.35027]
[1779750438427,24.68,77184.45,29.7,0.62111,0.00063,9.35027]
[1779750438634,24.68,77184.45,29.7,0.62111,0.00063,9.35027]
[1779750438838,24.68,77189.94,29.7,0.62454,0.00063,9.32453]
[1779750439178,24.68,77189.94,29.7,0.62454,0.00063,9.32453]
[1779750439752,24.68,77193.25,29.7,0.6266,0.00062,9.30868]
[1779750441766,24.68,77191.65,29.7,0.6256,0.00062,9.31646]
[1779750446067,24.68,77192.26,29.7,0.62596,0.00062,9.31367]
[1779750446219,24.68,77192.26,29.7,0.62596,0.00062,9.31367]
[1779750446802,24.69,77196.14,29.7,0.62838,0.00062,9.29488]
[1779750448306,24.69,77196.82,29.7,0.62879,0.00062,9.29159]
[1779750448816,24.69,77198.64,29.7,0.62992,0.00062,9.28264]
[1779750449711,24.69,77198.64,29.7,0.62992,0.00062,9.28264]
[1779750451505,24.69,77199.3,29.7,0.63033,0.00062,9.27939]
[1779750451836,24.69,77199.37,29.7,0.63048,0.00062,9.26945]
[1779750453424,24.69,77199.37,29.7,0.63048,0.00062,9.26945]
[1779750453851,24.69,77199.44,29.7,0.63052,0.00062,9.26916]
[1779750454786,24.69,77199.44,29.7,0.63052,0.00062,9.26916]
[1779750454858,24.69,77199.12,29.7,0.63032,0.00062,9.27078]
[1779750459893,24.7,77199.4,29.7,0.63047,0.00062,9.26952]
[1779750461768,24.7,77199.72,29.7,0.63067,0.00062,9.26796]
[1779750461905,24.7,77199.72,29.7,0.63067,0.00062,9.26796]
[1779750461916,24.7,77201.47,29.7,0.63175,0.00062,9.25924]
[1779750462291,24.7,77201.47,29.7,0.63175,0.00062,9.25924]
[1779750462298,24.7,77201.47,29.7,0.63175,0.00062,9.25924]
[1779750462917,24.7,77217.7,29.7,0.64179,0.00062,9.17491]
[1779750462981,24.7,77217.7,29.7,0.64179,0.00062,9.17491]
[1779750463924,24.7,77220.23,29.7,0.64334,0.00061,9.16133]
[1779750464161,24.7,77220.23,29.7,0.64334,0.00061,9.16133]
[1779750465938,24.7,77221.84,29.7,0.64431,0.00061,9.15273]
[1779750470973,24.7,77220.22,29.7,0.64331,0.00061,9.16155]
[1779750476008,24.71,77219.9,29.7,0.6431,0.00061,9.16347]
[1779750480079,24.71,77219.48,29.7,0.64283,0.00061,9.16586]
[1779750480342,24.71,77219.48,29.7,0.64283,0.00061,9.16586]
[1779750481413,24.71,77219.09,29.7,0.64258,0.00061,9.168]
[1779750481515,24.71,77216.24,29.7,0.64083,0.00062,9.18334]
[1779750482075,24.71,77216.24,29.7,0.64083,0.00062,9.18334]
[1779750482177,24.71,77220.05,29.7,0.64317,0.00061,9.16287]
[1779750483917,24.71,77220.05,29.7,0.64317,0.00061,9.16287]
[1779750483058,24.71,77217.73,29.7,0.64174,0.00062,9.17542]
[1779750484065,24.71,77213.02,29.7,0.63883,0.00062,9.2005]
[1779750485553,24.71,77213.02,29.7,0.63883,0.00062,9.2005]
[1779750485559,24.71,77213.02,29.7,0.63883,0.00062,9.2005]
[1779750485664,24.71,77213.02,29.7,0.63883,0.00062,9.2005]
[1779750485766,24.71,77210.76,29.7,0.63743,0.00062,9.2124]
[1779750486686,24.71,77210.76,29.7,0.63743,0.00062,9.2124]
[1779750486693,24.71,77205.16,29.7,0.63396,0.00062,9.2413]
[1779750487087,24.71,77207.95,29.7,0.63568,0.00062,9.22703]
[1779750490108,24.72,77206.52,29.7,0.63479,0.00062,9.23448]
[1779750495143,24.72,77206.6,29.7,0.63482,0.00062,9.23422]
[1779750497561,24.72,77206.64,29.7,0.63484,0.00062,9.23404]
[1779750497571,24.72,77206.64,29.7,0.63484,0.00062,9.23407]
[1779750498163,24.72,77204.58,29.7,0.63356,0.00062,9.24461]
[1779750502165,24.72,77205.26,29.7,0.63397,0.00062,9.24122]
[1779750502192,24.72,77205.29,29.7,0.63398,0.00062,9.2411]
[1779750503827,24.72,77205.29,29.7,0.63398,0.00062,9.2411]
[1779750503894,24.73,77205.89,29.7,0.63435,0.00062,9.2381]
[1779750504206,24.73,77203.22,29.7,0.63269,0.00062,9.25164]
[1779750507847,24.73,77203.43,29.7,0.63282,0.00062,9.25063]
[1779750507917,24.73,77203.6,29.7,0.63292,0.00062,9.24981]
[1779750508032,24.73,77203.6,29.7,0.63292,0.00062,9.24981]
[1779750508508,24.73,77203.6,29.7,0.63292,0.00062,9.24981]
[1779750508956,24.73,77192.98,29.7,0.62631,0.00062,9.30222]
[1779750509473,24.73,77192.98,29.7,0.62631,0.00062,9.30222]
[1779750509858,24.73,77192.98,29.7,0.62631,0.00062,9.30222]
[1779750509935,24.73,77189.17,29.7,0.62393,0.00062,9.3204]
[1779750510248,24.73,77185.94,29.7,0.62191,0.00063,9.33555]
[1779750511994,24.73,77185.94,29.7,0.62191,0.00063,9.33555]
[1779750512031,24.73,77185.94,29.7,0.62191,0.00063,9.33555]
[1779750512041,24.73,77184.96,29.7,0.62141,0.00063,9.3305]
[1779750512050,24.73,77184.96,29.7,0.62141,0.00063,9.3305]
[1779750512099,24.73,77184.96,29.7,0.62141,0.00063,9.3305]
[1779750512251,24.73,77184.96,29.7,0.62141,0.00063,9.3305]
[1779750512277,24.73,77184.96,29.7,0.62141,0.00063,9.3305]
[1779750512297,24.73,77184.96,29.7,0.62141,0.00063,9.3305]
[1779750512321,24.73,77184.96,29.7,0.62141,0.00063,9.3305]
[1779750512360,24.73,77184.96,29.7,0.62141,0.00063,9.3305]
[1779750512636,24.73,77184.96,29.7,0.62141,0.00063,9.3305]
[1779750512916,24.73,77190.97,29.7,0.62517,0.00062,9.30225]
[1779750513384,24.73,77190.97,29.7,0.62517,0.00062,9.30225]
[1779750513576,24.73,77190.97,29.7,0.62517,0.00062,9.30225]
[1779750513603,24.73,77190.97,29.7,0.62517,0.00062,9.30225]
[1779750513840,24.73,77207.38,29.7,0.63538,0.00062,9.22091]
[1779750514136,24.73,77207.38,29.7,0.63538,0.00062,9.22091]
[1779750514547,24.73,77207.38,29.7,0.63538,0.00062,9.22091]
[1779750514549,24.73,77204.55,29.7,0.63362,0.00062,9.2354]
[1779750515971,24.73,77202.5,29.7,0.63234,0.00062,9.2458]
[1779750521332,24.72,77203.05,29.7,0.63271,0.00062,9.24279]
[1779750526367,24.72,77206.25,29.7,0.63473,0.00062,9.22626]
[1779750528381,24.72,77203.72,29.7,0.63317,0.00062,9.23905]
[1779750529038,24.72,77203.72,29.7,0.63317,0.00062,9.23905]
[1779750529689,24.71,77203.99,29.7,0.63334,0.00062,9.23762]
[1779750530278,24.71,77203.99,29.7,0.63334,0.00062,9.23762]
[1779750530395,24.71,77203.63,29.7,0.63313,0.00062,9.23939]
[1779750535264,24.71,77203.47,29.7,0.63305,0.00062,9.24003]
[1779750535430,24.71,77203.06,29.7,0.63281,0.00062,9.24199]
[1779750536128,24.71,77203.06,29.7,0.63281,0.00062,9.24199]
[1779750536437,24.71,77201.28,29.7,0.63171,0.00062,9.25089]
[1779750537697,24.71,77201.28,29.7,0.63171,0.00062,9.25089]
[1779750537942,24.71,77201.28,29.7,0.63171,0.00062,9.25089]
[1779750538004,24.71,77201.28,29.7,0.63171,0.00062,9.25089]
[1779750537949,24.7,77200.58,29.7,0.63129,0.00062,9.25427]
[1779750538179,24.7,77200.58,29.7,0.63129,0.00062,9.25427]
[1779750538451,24.7,77192.18,29.7,0.62605,0.00063,9.29546]
[1779750539668,24.7,77192.18,29.7,0.62605,0.00063,9.29546]
[1779750539769,24.7,77191.33,29.7,0.62552,0.00063,9.29949]
[1779750540255,24.7,77191.33,29.7,0.62552,0.00063,9.29949]
[1779750540744,24.7,77191.33,29.7,0.62552,0.00063,9.29949]
[1779750541298,24.7,77191.26,29.7,0.62549,0.00063,9.29977]
[1779750541318,24.7,77191.26,29.7,0.62549,0.00063,9.29977]
[1779750541635,24.7,77191.26,29.7,0.62549,0.00063,9.29977]
[1779750542479,24.7,77187.95,29.7,0.62343,0.00063,9.31539]
[1779750544493,24.69,77189.43,29.7,0.62437,0.00063,9.30825]
[1779750545357,24.69,77189.43,29.7,0.62437,0.00063,9.30825]
[1779750545369,24.69,77189.43,29.7,0.62437,0.00063,9.30825]
[1779750545423,24.69,77189.43,29.7,0.62437,0.00063,9.30825]
[1779750545500,24.69,77190.16,29.7,0.62484,0.00063,9.30472]
[1779750546507,24.69,77196.4,29.7,0.62874,0.00062,9.27448]
[1779750550278,24.69,77197.09,29.7,0.62918,0.00062,9.27101]
[1779750550516,24.69,77197.09,29.7,0.62918,0.00062,9.27101]
[1779750550536,24.69,77199.36,29.7,0.6306,0.00062,9.25974]
[1779750551059,24.69,77199.36,29.7,0.6306,0.00062,9.25974]
[1779750551543,24.69,77203.69,29.7,0.6333,0.00062,9.23796]
[1779750555380,24.69,77203.67,29.7,0.63329,0.00062,9.23803]
[1779750555411,24.69,77203.67,29.7,0.63329,0.00062,9.23802]
[1779750556578,24.69,77201.96,29.7,0.63223,0.00062,9.24665]
[1779750557585,24.69,77199.78,29.7,0.63088,0.00062,9.25756]
[1779750558592,24.68,77201.36,29.7,0.63186,0.00062,9.24963]
[1779750561628,24.68,77201.11,29.7,0.63171,0.00062,9.25085]
[1779750561730,24.68,77201.15,29.7,0.63174,0.00062,9.25063]
[1779750562619,24.68,77208.56,29.7,0.63634,0.00062,9.21279]
[1779750563627,24.68,77204.94,29.7,0.6341,0.00062,9.23137]
[1779750566648,24.68,77206.37,29.7,0.63501,0.00062,9.22387]
[1779750568662,24.68,77210.12,29.7,0.63735,0.00062,9.20435]
[1779750569907,24.68,77210.12,29.7,0.63735,0.00062,9.20435]
[1779750570009,24.67,77209.53,29.7,0.63699,0.00062,9.20734]
[1779750570454,24.67,77209.53,29.7,0.63699,0.00062,9.20734]
[1779750571024,24.67,77209.53,29.7,0.63699,0.00062,9.20734]
[1779750570676,24.67,77209.48,29.7,0.63696,0.00062,9.2076]
[1779750571682,24.67,77206.75,29.7,0.63539,0.00062,9.212]
[1779750572571,24.67,77206.75,29.7,0.63539,0.00062,9.212]
[1779750573073,24.67,77206.75,29.7,0.63539,0.00062,9.212]
[1779750581753,24.66,77206.57,29.7,0.63534,0.00062,9.21245]
[1779750586071,24.66,77197.79,29.7,0.62989,0.00062,9.25661]
[1779750591824,24.65,77198.02,29.7,0.63008,0.00062,9.25512]
[1779750596859,24.64,77197.41,29.7,0.62974,0.00063,9.2578]
[1779750601894,24.63,77197.58,29.7,0.62989,0.00063,9.2566]
[1779750606237,24.63,77196.4,29.7,0.62917,0.00063,9.2623]
[1779750606323,24.63,77196.4,29.7,0.62917,0.00063,9.2623]
[1779750606338,24.63,77196.4,29.7,0.62917,0.00063,9.2623]
[1779750606568,24.63,77196.4,29.7,0.62917,0.00063,9.2623]
[1779750607076,24.62,77185.29,29.7,0.62223,0.00063,9.31552]
[1779750607937,24.62,77175.34,29.7,0.61594,0.00063,9.36099]
[1779750608790,24.62,77175.34,29.7,0.61594,0.00063,9.36099]
[1779750608886,24.62,77175.34,29.7,0.61594,0.00063,9.36099]
[1779750608946,24.62,77175.31,29.7,0.61593,0.00063,9.36109]
[1779750613342,24.62,77176.42,29.7,0.61664,0.00063,9.35604]
[1779750613520,24.62,77176.42,29.7,0.61664,0.00063,9.35604]
[1779750613816,24.62,77176.42,29.7,0.61664,0.00063,9.35604]
[1779750613985,24.62,77171.03,29.7,0.61323,0.00063,9.37981]
[1779750614708,24.62,77171.03,29.7,0.61323,0.00063,9.37981]
[1779750617778,24.61,77172.14,29.7,0.61395,0.00063,9.37484]
[1779750618231,24.61,77171.61,29.7,0.61362,0.00063,9.37712]
[1779750619020,24.61,77165.24,29.7,0.60958,0.00064,9.40443]
[1779750621034,24.61,77163.58,29.7,0.60854,0.00064,9.4113]
[1779750624088,24.6,77163.52,29.7,0.60852,0.00064,9.41144]
[1779750624177,24.6,77164.92,29.7,0.60942,0.00064,9.40551]
[1779750625062,24.6,77173.62,29.7,0.61495,0.00063,9.36791]
[1779750628863,24.59,77174.84,29.7,0.61574,0.00063,9.3624]
[1779750629091,24.59,77173.38,29.7,0.61482,0.00063,9.36884]
[1779750633008,24.59,77174.12,29.7,0.6154,0.00063,9.3559]
[1779750633510,24.59,77174.12,29.7,0.61541,0.00063,9.35587]
[1779750638254,24.59,77174.42,29.7,0.61561,0.00063,9.35441]
[1779750638274,24.59,77174.42,29.7,0.61561,0.00063,9.35441]
[1779750638702,24.59,77174.42,29.7,0.61561,0.00063,9.35441]
[1779750638719,24.59,77174.42,29.7,0.61561,0.00063,9.35441]
[1779750638732,24.59,77174.28,29.7,0.61553,0.00063,9.35501]
[1779750639967,24.59,77174.28,29.7,0.61553,0.00063,9.35501]
[1779750639973,24.59,77174.28,29.7,0.61553,0.00063,9.35501]
[1779750639997,24.59,77174.28,29.7,0.61553,0.00063,9.35501]
[1779750640027,24.59,77174.28,29.7,0.61553,0.00063,9.35501]
[1779750640155,24.58,77178.4,29.7,0.61815,0.00063,9.33644]
[1779750640169,24.58,77184.81,29.7,0.6222,0.00063,9.30684]
[1779750641468,24.58,77184.81,29.7,0.6222,0.00063,9.30684]
[1779750642135,24.58,77184.81,29.7,0.6222,0.00063,9.30684]
[1779750641569,24.58,77187.87,29.7,0.62413,0.00063,9.29237]
[1779750642196,24.58,77187.87,29.7,0.62413,0.00063,9.29237]
[1779750642237,24.58,77187.87,29.7,0.62413,0.00063,9.29238]
[1779750643321,24.58,77190.77,29.7,0.62596,0.00063,9.27844]
[1779750645204,24.58,77193.49,29.7,0.62768,0.00063,9.26518]
[1779750648225,24.58,77195.02,29.7,0.62864,0.00063,9.25764]
[1779750653502,24.58,77195.59,29.7,0.629,0.00063,9.25481]
[1779750653604,24.58,77195.77,29.7,0.62912,0.00063,9.25392]
[1779750654900,24.58,77195.77,29.7,0.62912,0.00063,9.25392]
[1779750654937,24.58,77196.13,29.7,0.62934,0.00063,9.25213]
[1779750655218,24.58,77196.13,29.7,0.62934,0.00063,9.25213]
[1779750655274,24.58,77193.21,29.7,0.62751,0.00063,9.2665]
[1779750656999,24.58,77193.21,29.7,0.62751,0.00063,9.2665]
[1779750657052,24.58,77193.24,29.7,0.62753,0.00063,9.26634]
[1779750657961,24.58,77193.24,29.7,0.62753,0.00063,9.26634]
[1779750658165,24.58,77193.17,29.7,0.62749,0.00063,9.26667]
[1779750658511,24.58,77193.17,29.7,0.62749,0.00063,9.26667]
[1779750658657,24.58,77191.01,29.7,0.62613,0.00063,9.27717]
[1779750659573,24.58,77193.7,29.7,0.62782,0.00063,9.26406]
[1779750665533,24.58,77192.74,29.7,0.62722,0.00063,9.26874]
[1779750665634,24.58,77192.74,29.7,0.62722,0.00063,9.26872]
[1779750667450,24.58,77192.74,29.7,0.62722,0.00063,9.26872]
[1779750667552,24.58,77192.03,29.7,0.62678,0.00063,9.27215]
[1779750668366,24.58,77190.38,29.7,0.62574,0.00063,9.28013]
[1779750674411,24.58,77190.2,29.7,0.62564,0.00063,9.2809]
[1779750679446,24.57,77190.18,29.7,0.62564,0.00063,9.28091]
[1779750684481,24.57,77190.23,29.7,0.62568,0.00063,9.28059]
[1779750689574,24.57,77190.48,29.7,0.62585,0.00063,9.27932]
[1779750697572,24.57,77191.15,29.7,0.6264,0.00063,9.2663]
[1779750701600,24.56,77189.19,29.7,0.62517,0.00063,9.27571]
[1779750708205,24.56,77189.61,29.7,0.62544,0.00063,9.27363]
[1779750713684,24.56,77189.05,29.7,0.6251,0.00063,9.2762]
[1779750718720,24.56,77189.26,29.7,0.62525,0.00063,9.27511]
[1779750723755,24.56,77189.54,29.7,0.62543,0.00063,9.27369]
[1779750728790,24.55,77189.58,29.7,0.62547,0.00063,9.27342]
[1779750733954,24.55,77189.06,29.7,0.62515,0.00063,9.27586]
[1779750737261,24.55,77189.1,29.7,0.62518,0.00063,9.27562]
[1779750737363,24.55,77189.1,29.7,0.62518,0.00063,9.27559]
[1779750742892,24.55,77190.1,29.7,0.62582,0.00063,9.2707]
[1779750747927,24.55,77189.38,29.7,0.62538,0.00063,9.2741]
[1779750749172,24.55,77189.38,29.7,0.62538,0.00063,9.2741]
[1779750749261,24.55,77189.38,29.7,0.62538,0.00063,9.2741]
[1779750749244,24.55,77189.4,29.7,0.62539,0.00063,9.27397]
[1779750749353,24.55,77189.4,29.7,0.62539,0.00063,9.27397]
[1779750749941,24.55,77202.48,29.7,0.63362,0.00063,9.209]
[1779750750948,24.54,77204.1,29.7,0.63465,0.00063,9.2006]
[1779750751955,24.54,77203.78,29.7,0.63457,0.00063,9.19248]
[1779750757365,24.54,77204.03,29.7,0.63474,0.00063,9.19108]
[1779750757391,24.54,77204.03,29.7,0.63474,0.00063,9.19108]
[1779750757998,24.54,77199.58,29.7,0.63195,0.00063,9.2138]
[1779750758903,24.54,77199.58,29.7,0.63195,0.00063,9.2138]
[1779750759216,24.54,77197.72,29.7,0.63078,0.00063,9.22315]
[1779750760015,24.54,77191.83,29.7,0.62707,0.00063,9.25229]
[1779750765592,24.54,77192.88,29.7,0.62773,0.00063,9.24715]
[1779750771089,24.54,77192.42,29.7,0.62745,0.00063,9.24937]
[1779750776124,24.54,77192.1,29.7,0.62725,0.00063,9.25091]
[1779750782167,24.54,77192.6,29.7,0.62757,0.00063,9.24844]
[1779750785462,24.54,77192.79,29.7,0.62769,0.00063,9.2475]
[1779750787377,24.54,77192.69,29.7,0.62763,0.00063,9.24799]
[1779750788771,24.54,77192.69,29.7,0.62763,0.00063,9.24798]
[1779750794251,24.54,77192.95,29.7,0.62779,0.00063,9.24668]
[1779750799474,24.54,77192.69,29.7,0.62763,0.00063,9.24795]
[1779750804812,24.54,77192.92,29.7,0.62778,0.00063,9.2468]
[1779750807840,24.54,77192.84,29.7,0.62773,0.00063,9.24718]
[1779750811657,24.53,77192.91,29.7,0.62777,0.00063,9.24683]
[1779750816499,24.53,77193.59,29.7,0.62832,0.00063,9.23379]
[1779750817935,24.53,77194.03,29.7,0.6286,0.00063,9.23162]
[1779750824255,24.53,77192.9,29.7,0.62788,0.00063,9.2372]
[1779750829499,24.53,77193.37,29.7,0.62818,0.00063,9.23488]
[1779750833148,24.53,77193.39,29.7,0.62819,0.00063,9.23479]
[1779750833461,24.53,77193.46,29.7,0.62823,0.00063,9.23444]
[1779750834995,24.53,77193.46,29.7,0.62823,0.00063,9.23444]
[1779750836218,24.53,77183.7,29.7,0.62206,0.00063,9.28136]
[1779750836386,24.53,77183.7,29.7,0.62206,0.00063,9.28136]
[1779750836548,24.53,77181.38,29.7,0.62059,0.00064,9.2922]
[1779750841583,24.53,77185.66,29.7,0.62333,0.00063,9.27195]
[1779750845611,24.53,77190.36,29.7,0.62631,0.00063,9.2493]
[1779750849390,24.53,77191.4,29.7,0.62697,0.00063,9.24422]
[1779750850646,24.53,77193.8,29.7,0.62849,0.00063,9.23243]
[1779750851853,24.53,77193.8,29.7,0.62849,0.00063,9.23243]
[1779750852202,24.53,77193.8,29.7,0.62849,0.00063,9.23243]
[1779750852209,24.53,77193.8,29.7,0.62849,0.00063,9.23243]
[1779750852258,24.53,77194.03,29.7,0.62864,0.00063,9.23127]
[1779750852660,24.53,77198.32,29.7,0.63134,0.00063,9.20987]
[1779750853376,24.53,77198.32,29.7,0.63134,0.00063,9.20987]
[1779750853456,24.53,77198.32,29.7,0.63134,0.00063,9.20987]
[1779750854097,24.53,77200.53,29.7,0.63274,0.00063,9.19867]
[1779750855681,24.53,77203.02,29.7,0.6343,0.00063,9.18591]
[1779750856687,24.52,77204.62,29.7,0.63531,0.00063,9.17762]
[1779750859159,24.52,77205.35,29.7,0.63577,0.00063,9.1738]
[1779750859186,24.52,77211.55,29.7,0.63966,0.00062,9.14111]
[1779750859495,24.52,77211.55,29.7,0.63966,0.00062,9.14111]
[1779750860083,24.52,77211.55,29.7,0.63966,0.00062,9.14111]
[1779750860184,24.52,77215.86,29.7,0.64235,0.00062,9.11785]
[1779750862402,24.52,77216.36,29.7,0.64267,0.00062,9.11509]
[1779750866217,24.52,77216.45,29.7,0.64274,0.00062,9.11447]
[1779750867561,24.52,77216.45,29.7,0.64274,0.00062,9.11441]
[1779750868437,24.52,77217.37,29.7,0.64332,0.00062,9.10936]
[1779750873807,24.51,77219.0,29.7,0.64448,0.00062,9.09047]
[1779750878842,24.51,77219.46,29.7,0.64477,0.00062,9.08788]
[1779750884884,24.51,77219.47,29.7,0.64477,0.00062,9.08783]
[1779750889919,24.51,77217.55,29.7,0.64358,0.00062,9.09839]
[1779750895113,24.51,77217.5,29.7,0.64355,0.00062,9.09865]
[1779750895154,24.51,77219.69,29.7,0.64491,0.00062,9.0866]
[1779750895961,24.51,77221.4,29.7,0.64598,0.00062,9.07712]
[1779750897363,24.51,77221.4,29.7,0.64598,0.00062,9.07712]
[1779750898157,24.51,77221.32,29.7,0.64592,0.00062,9.07758]
[1779750904017,24.52,77221.85,29.7,0.64624,0.00062,9.07473]
[1779750907259,24.52,77221.92,29.7,0.64628,0.00062,9.07437]
[1779750907285,24.52,77221.92,29.7,0.64628,0.00062,9.07437]
[1779750907307,24.52,77221.92,29.7,0.64628,0.00062,9.07437]
[1779750907329,24.52,77221.89,29.7,0.64626,0.00062,9.07457]
[1779750908045,24.52,77227.19,29.7,0.64955,0.00062,9.04473]
[1779750910059,24.52,77230.33,29.7,0.65149,0.00062,9.02673]
[1779750914087,24.52,77233.46,29.7,0.65343,0.00062,9.0086]
[1779750916101,24.52,77234.91,29.7,0.65432,0.00062,9.00016]
[1779750921136,24.52,77235.25,29.7,0.65452,0.00062,8.99824]
[1779750923149,24.52,77236.64,29.7,0.65537,0.00062,8.99011]
[1779750929025,24.52,77235.58,29.7,0.65473,0.00062,8.99625]
[1779750929198,24.52,77238.28,29.7,0.6564,0.00061,8.98028]
[1779750930205,24.52,77243.93,29.7,0.65986,0.00061,8.94644]
[1779750930981,24.52,77243.93,29.7,0.65986,0.00061,8.94644]
[1779750931035,24.52,77243.93,29.7,0.65986,0.00061,8.94644]
[1779750931178,24.52,77243.93,29.7,0.65986,0.00061,8.94644]
[1779750931212,24.51,77253.29,29.7,0.66573,0.00061,8.87889]
[1779750931501,24.51,77253.29,29.7,0.66573,0.00061,8.87889]
[1779750932219,24.51,77256.6,29.7,0.66775,0.00061,8.85806]
[1779750932458,24.51,77256.6,29.7,0.66775,0.00061,8.85806]
[1779750933212,24.51,77256.6,29.7,0.66775,0.00061,8.85806]
[1779750933313,24.51,77256.87,29.7,0.66791,0.00061,8.85636]
[1779750934233,24.51,77254.91,29.7,0.66672,0.00061,8.8687]
[1779750935240,24.51,77257.14,29.7,0.66807,0.00061,8.85467]
[1779750936247,24.51,77259.14,29.7,0.66929,0.00061,8.84198]
[1779750936496,24.51,77259.14,29.7,0.66929,0.00061,8.84198]
[1779750937254,24.51,77260.95,29.7,0.67038,0.00061,8.83043]
[1779750943296,24.51,77261.41,29.7,0.67066,0.00061,8.82752]
[1779750945834,24.51,77261.41,29.7,0.67066,0.00061,8.82753]
[1779750945901,24.51,77261.41,29.7,0.67066,0.00061,8.82753]
[1779750946033,24.51,77261.41,29.7,0.67066,0.00061,8.82753]
[1779750946322,24.51,77261.41,29.7,0.67066,0.00061,8.82753]
[1779750946389,24.51,77261.41,29.7,0.67066,0.00061,8.82753]
[1779750946448,24.51,77261.41,29.7,0.67066,0.00061,8.82753]
[1779750946429,24.51,77247.68,29.7,0.66231,0.00061,8.91361]
[1779750947223,24.51,77247.68,29.7,0.66231,0.00061,8.91361]
[1779750947324,24.51,77239.46,29.7,0.65727,0.00061,8.96324]
[1779750947549,24.51,77239.46,29.7,0.65727,0.00061,8.96324]
[1779750951160,24.51,77239.23,29.7,0.65715,0.00061,8.96438]
[1779750955881,24.51,77238.69,29.7,0.65685,0.00062,8.9673]
[1779750956387,24.5,77236.16,29.7,0.65531,0.00062,8.98212]
[1779750957393,24.5,77233.46,29.7,0.65365,0.00062,8.99787]
[1779750961422,24.49,77237.76,29.7,0.65634,0.00062,8.9722]
[1779750962429,24.49,77235.59,29.7,0.65501,0.00062,8.98495]
[1779750964171,24.49,77236.2,29.7,0.65539,0.00062,8.98129]
[1779750964173,24.49,77236.2,29.7,0.65539,0.00062,8.98129]
[1779750964443,24.49,77237.6,29.7,0.65626,0.00062,8.97293]
[1779750965450,24.49,77243.46,29.7,0.65987,0.00061,8.93777]
[1779750970485,24.49,77244.64,29.7,0.66062,0.00061,8.93041]
[1779750973499,24.49,77244.54,29.7,0.66056,0.00061,8.93094]
[1779750975410,24.48,77237.98,29.7,0.65655,0.00062,8.9702]
[1779750975520,24.48,77236.14,29.7,0.65541,0.00062,8.98109]
[1779750979548,24.48,77233.84,29.7,0.65402,0.00062,8.99432]
[1779750982569,24.47,77237.96,29.7,0.65659,0.00062,8.96978]
[1779750987604,24.47,77240.02,29.7,0.65789,0.00062,8.95717]
[1779750989617,24.47,77242.75,29.7,0.65958,0.00061,8.94063]
[1779750994653,24.46,77241.78,29.7,0.65915,0.00062,8.93632]
[1779750997443,24.46,77237.91,29.7,0.65678,0.00062,8.95936]
[1779750997682,24.46,77236.38,29.7,0.65583,0.00062,8.96845]
[1779750998683,24.46,77232.17,29.7,0.65324,0.00062,8.99312]
[1779751000255,24.46,77232.17,29.7,0.65324,0.00062,8.99312]
[1779751000287,24.46,77232.42,29.7,0.6534,0.00062,8.99157]
[1779751003192,24.45,77230.78,29.7,0.65241,0.00062,9.00087]
[1779751006740,24.45,77237.15,29.7,0.65639,0.00062,8.96309]
[1779751011759,24.44,77236.99,29.7,0.65633,0.00062,8.96368]
[1779751016814,24.43,77233.39,29.7,0.65413,0.00062,8.98463]
[1779751022974,24.43,77232.15,29.7,0.65339,0.00062,8.99159]
[1779751023075,24.43,77230.45,29.7,0.65236,0.00062,9.00134]
[1779751024871,24.42,77233.48,29.7,0.65425,0.00062,8.98347]
[1779751026884,24.42,77232.14,29.7,0.65344,0.00062,8.99119]
[1779751032927,24.41,77233.09,29.7,0.65407,0.00062,8.98519]
[1779751037775,24.41,77233.37,29.7,0.65427,0.00062,8.98326]
[1779751038140,24.41,77233.37,29.7,0.65427,0.00062,8.98326]
[1779751038213,24.41,77233.37,29.7,0.65427,0.00062,8.98326]
[1779751038240,24.41,77228.4,29.7,0.65119,0.00062,9.01215]
[1779751038969,24.41,77225.42,29.7,0.64934,0.00062,9.02922]
[1779751044007,24.4,77224.95,29.7,0.64906,0.00062,9.03175]
[1779751045511,24.4,77224.95,29.7,0.64906,0.00062,9.03175]
[1779751045559,24.4,77226.11,29.7,0.64979,0.00062,9.0251]
[1779751045565,24.4,77226.11,29.7,0.64979,0.00062,9.0251]
[1779751046487,24.4,77226.11,29.7,0.64979,0.00062,9.0251]
[1779751050046,24.4,77228.51,29.7,0.65129,0.00062,9.01126]
[1779751055083,24.4,77228.11,29.7,0.65117,0.00062,9.00368]
[1779751057152,24.4,77227.98,29.7,0.65109,0.00062,9.00443]
[1779751058104,24.4,77225.83,29.7,0.64975,0.00062,9.01679]
[1779751063138,24.4,77225.34,29.7,0.64945,0.00062,9.01955]
[1779751068558,24.4,77225.18,29.7,0.64935,0.00062,9.02044]
[1779751073209,24.4,77223.37,29.7,0.64823,0.00062,9.03067]
[1779751078244,24.4,77222.52,29.7,0.64771,0.00063,9.0354]
[1779751083279,24.4,77223.39,29.7,0.64826,0.00062,9.0304]
[1779751090328,24.4,77222.72,29.7,0.64785,0.00063,9.03412]
[1779751095363,24.39,77222.89,29.7,0.64796,0.00063,9.03309]
[1779751100398,24.39,77222.71,29.7,0.64786,0.00063,9.03404]
[1779751105433,24.39,77222.85,29.7,0.64795,0.00063,9.03318]
[1779751110468,24.39,77223.73,29.7,0.64851,0.00062,9.02813]
[1779751115503,24.39,77223.56,29.7,0.64854,0.00063,9.01917]
[1779751120538,24.39,77223.84,29.7,0.64872,0.00063,9.01755]
[1779751125573,24.39,77223.44,29.7,0.64847,0.00063,9.01979]
[1779751129602,24.39,77227.86,29.7,0.65124,0.00062,8.99443]
[1779751135646,24.39,77227.78,29.7,0.65118,0.00062,8.99495]
[1779751140856,24.39,77228.17,29.7,0.65142,0.00062,8.99274]
[1779751144029,24.39,77223.95,29.7,0.64878,0.00063,9.017]
[1779751149238,24.39,77223.72,29.7,0.64864,0.00063,9.01828]
[1779751155787,24.39,77224.04,29.7,0.64884,0.00063,9.01641]
[1779751158808,24.39,77222.4,29.7,0.64782,0.00063,9.0257]
[1779751161267,24.39,77223.26,29.7,0.64836,0.00063,9.02082]
[1779751161298,24.39,77223.26,29.7,0.64836,0.00063,9.02082]
[1779751161614,24.39,77223.26,29.7,0.64836,0.00063,9.0208]
[1779751161830,24.39,77214.13,29.7,0.64263,0.00063,9.07171]
[1779751163500,24.39,77211.68,29.7,0.64109,0.00063,9.08503]
[1779751168559,24.39,77211.75,29.7,0.64114,0.00063,9.0846]
[1779751168619,24.39,77210.14,29.7,0.64013,0.00063,9.09329]
[1779751170141,24.39,77210.53,29.7,0.64037,0.00063,9.09119]
[1779751170273,24.39,77210.53,29.7,0.64037,0.00063,9.09119]
[1779751171306,24.39,77210.53,29.7,0.64037,0.00063,9.09119]
[1779751171328,24.39,77214.24,29.7,0.64284,0.00063,9.06116]
[1779751171899,24.39,77216.95,29.7,0.64454,0.00063,9.04623]
[1779751172944,24.39,77216.95,29.7,0.64454,0.00063,9.04623]
[1779751173913,24.39,77211.54,29.7,0.64113,0.00063,9.07596]
[1779751174920,24.39,77208.84,29.7,0.63942,0.00063,9.09053]
[1779751176070,24.39,77207.26,29.7,0.63842,0.00063,9.09898]
[1779751177941,24.39,77209.99,29.7,0.64014,0.00063,9.08439]
[1779751182715,24.39,77210.12,29.7,0.64022,0.00063,9.08375]
[1779751182975,24.39,77212.97,29.7,0.64201,0.00063,9.06839]
[1779751183983,24.39,77215.32,29.7,0.64348,0.00063,9.05555]
[1779751187225,24.4,77216.26,29.7,0.64406,0.00063,9.05047]
[1779751188503,24.4,77216.55,29.7,0.64424,0.00063,9.04892]
[1779751188571,24.4,77221.54,29.7,0.64736,0.00063,9.02118]
[1779751194125,24.4,77221.58,29.7,0.64735,0.00063,9.02125]
[1779751194335,24.4,77221.58,29.7,0.64735,0.00063,9.02125]
[1779751194503,24.4,77221.58,29.7,0.64735,0.00063,9.02125]
[1779751194506,24.41,77221.14,29.7,0.64707,0.00063,9.0238]
[1779751195070,24.41,77201.24,29.7,0.63451,0.00063,9.13143]
[1779751196077,24.41,77200.21,29.7,0.63385,0.00063,9.13678]
[1779751200270,24.41,77200.05,29.7,0.63374,0.00063,9.13768]
[1779751200731,24.41,77199.91,29.7,0.63365,0.00063,9.13846]
[1779751200852,24.41,77199.91,29.7,0.63365,0.00063,9.13846]
[1779751200861,24.41,77199.91,29.7,0.63365,0.00063,9.13846]
[1779751201115,24.41,77203.83,29.7,0.63612,0.00063,9.11817]
[1779751202122,24.41,77207.02,29.7,0.63814,0.00063,9.10139]
[1779751205538,24.42,77207.0,29.7,0.63811,0.00063,9.1016]
[1779751210690,24.42,77207.0,29.7,0.6381,0.00063,9.1017]
[1779751211364,24.42,77207.0,29.7,0.63808,0.00063,9.1019]
[1779751211682,24.43,77213.02,29.7,0.64186,0.00063,9.06969]
[1779751212483,24.43,77213.02,29.7,0.64186,0.00063,9.06969]
[1779751212555,24.43,77219.11,29.7,0.64569,0.00063,9.03615]
[1779751217632,24.43,77219.56,29.7,0.64593,0.00063,9.03402]
[1779751223270,24.44,77219.5,29.7,0.64585,0.00063,9.03468]
[1779751228304,24.45,77219.57,29.7,0.64586,0.00063,9.03461]
[1779751230286,24.45,77219.57,29.7,0.64586,0.00063,9.03461]
[1779751230718,24.45,77219.57,29.7,0.64586,0.00063,9.03461]
[1779751230318,24.45,77224.14,29.7,0.64871,0.00062,9.00903]
[1779751231519,24.45,77226.66,29.7,0.65041,0.00062,8.98482]
[1779751236641,24.46,77227.57,29.7,0.65093,0.00062,8.98]
[1779751236742,24.46,77225.76,29.7,0.64978,0.00062,8.99057]
[1779751237720,24.46,77225.76,29.7,0.64978,0.00062,8.99057]
[1779751243409,24.47,77226.39,29.7,0.65011,0.00062,8.98752]
[1779751243805,24.47,77226.39,29.7,0.65011,0.00062,8.98752]
[1779751249453,24.48,77225.83,29.7,0.6497,0.00062,8.99129]
[1779751254635,24.49,77225.84,29.7,0.64967,0.00062,8.99159]
[1779751255127,24.49,77225.73,29.7,0.64958,0.00062,8.99239]
[1779751256703,24.49,77221.01,29.7,0.64663,0.00063,9.01912]
[1779751257667,24.49,77221.01,29.7,0.64663,0.00063,9.01912]
[1779751257688,24.49,77221.01,29.7,0.64663,0.00063,9.01912]
[1779751257758,24.49,77221.01,29.7,0.64663,0.00063,9.01912]
[1779751257739,24.49,77210.91,29.7,0.64028,0.00063,9.07453]
[1779751258075,24.49,77210.91,29.7,0.64028,0.00063,9.07453]
[1779751258552,24.5,77194.67,29.7,0.63001,0.00064,9.15873]
[1779751259522,24.5,77192.11,29.7,0.62838,0.00064,9.17145]
[1779751260103,24.5,77192.11,29.7,0.62838,0.00064,9.17145]
[1779751260106,24.5,77192.11,29.7,0.62838,0.00064,9.17145]
[1779751260739,24.5,77196.74,29.7,0.63132,0.00063,9.14835]
[1779751261536,24.5,77201.17,29.7,0.63413,0.00063,9.12577]
[1779751262543,24.49,77199.03,29.7,0.63278,0.00063,9.1367]
[1779751263415,24.49,77199.03,29.7,0.63278,0.00063,9.1367]
[1779751263795,24.5,77197.72,29.7,0.63195,0.00063,9.14338]
[1779751264558,24.5,77203.13,29.7,0.63537,0.00063,9.11565]
[1779751265565,24.5,77206.21,29.7,0.63732,0.00063,9.09957]
[1779751269593,24.5,77203.21,29.7,0.6354,0.00063,9.11539]
[1779751270600,24.5,77205.27,29.7,0.6367,0.00063,9.10469]
[1779751275661,24.5,77204.97,29.7,0.63649,0.00063,9.1064]
[1779751275690,24.5,77203.78,29.7,0.63574,0.00063,9.11264]
[1779751276642,24.51,77196.78,29.7,0.6313,0.00063,9.14854]
[1779751277649,24.51,77194.21,29.7,0.62967,0.00064,9.16146]
[1779751279001,24.51,77194.41,29.7,0.62979,0.00064,9.16048]
[1779751284698,24.51,77193.59,29.7,0.62926,0.00064,9.1646]
[1779751288279,24.51,77192.89,29.7,0.62882,0.00064,9.16809]
[1779751288726,24.51,77189.08,29.7,0.62639,0.00064,9.18678]
[1779751293761,24.51,77189.27,29.7,0.62662,0.00064,9.17614]
[1779751295775,24.51,77191.11,29.7,0.62779,0.00064,9.16717]
[1779751300810,24.51,77189.91,29.7,0.62701,0.00064,9.17316]
[1779751306853,24.52,77190.16,29.7,0.62716,0.00064,9.17205]
[1779751311238,24.52,77189.05,29.7,0.62645,0.00064,9.17751]
[1779751311244,24.52,77189.05,29.7,0.62645,0.00064,9.17751]
[1779751311888,24.52,77196.76,29.7,0.63135,0.00063,9.13936]
[1779751312895,24.52,77200.28,29.7,0.63357,0.00063,9.12151]
[1779751317930,24.53,77202.1,29.7,0.63469,0.00063,9.11244]
[1779751319970,24.53,77202.57,29.7,0.63498,0.00063,9.11007]
[1779751320071,24.53,77202.38,29.7,0.63485,0.00063,9.11111]
[1779751321958,24.53,77207.24,29.7,0.63791,0.00063,9.08587]
[1779751323112,24.53,77207.24,29.7,0.63791,0.00063,9.08587]
[1779751323244,24.53,77207.24,29.7,0.63791,0.00063,9.08587]
[1779751323529,24.53,77207.24,29.7,0.63791,0.00063,9.08587]
[1779751323972,24.53,77210.38,29.7,0.63987,0.00063,9.06931]
[1779751329241,24.54,77210.1,29.7,0.63968,0.00063,9.07096]
[1779751329342,24.54,77211.87,29.7,0.64078,0.00063,9.06158]
[1779751335068,24.54,77211.71,29.7,0.64065,0.00063,9.06271]
[1779751338072,24.55,77209.32,29.7,0.63913,0.00063,9.07557]
[1779751344952,24.55,77209.37,29.7,0.63916,0.00063,9.07532]
[1779751345300,24.55,77209.37,29.7,0.63916,0.00063,9.07532]
[1779751351162,24.55,77209.17,29.7,0.63916,0.00063,9.06657]
[1779751359841,24.55,77209.77,29.7,0.63954,0.00063,9.06338]
[1779751363545,24.55,77206.99,29.7,0.63778,0.00063,9.07814]
[1779751369288,24.55,77206.39,29.7,0.63739,0.00063,9.08139]
[1779751374324,24.55,77205.68,29.7,0.63693,0.00063,9.08526]
[1779751382380,24.56,77204.25,29.7,0.636,0.00063,9.09296]
[1779751387415,24.56,77203.85,29.7,0.63573,0.00063,9.09516]
[1779751390436,24.56,77205.3,29.7,0.63664,0.00063,9.08766]
[1779751395470,24.57,77204.62,29.7,0.63619,0.00063,9.09133]
[1779751396478,24.57,77212.94,29.7,0.64143,0.00063,9.04727]
[1779751397425,24.57,77212.94,29.7,0.64143,0.00063,9.04727]
[1779751399499,24.57,77215.17,29.7,0.64281,0.00063,9.03535]
[1779751404502,24.58,77214.81,29.7,0.64256,0.00063,9.03756]
[1779751406548,24.58,77212.84,29.7,0.64131,0.00063,9.0483]
[1779751411584,24.58,77213.73,29.7,0.64199,0.00063,9.03367]
[1779751414605,24.58,77215.54,29.7,0.64312,0.00063,9.02389]
[1779751415612,24.58,77217.61,29.7,0.64442,0.00063,9.01258]
[1779751417153,24.58,77217.12,29.7,0.64411,0.00063,9.0153]
[1779751418165,24.58,77217.16,29.7,0.64413,0.00063,9.01511]
[1779751419651,24.58,77212.12,29.7,0.64096,0.00063,9.04252]
[1779751421860,24.58,77213.39,29.7,0.64176,0.00063,9.03569]
[1779751421926,24.58,77217.17,29.7,0.64412,0.00063,9.01516]
[1779751427706,24.59,77218.38,29.7,0.64486,0.00063,9.00867]
[1779751428258,24.59,77218.38,29.7,0.64486,0.00063,9.00867]
[1779751428260,24.59,77218.38,29.7,0.64486,0.00063,9.00867]
[1779751428713,24.59,77220.98,29.7,0.64649,0.00062,8.9943]
[1779751429998,24.59,77221.5,29.7,0.64681,0.00062,8.99145]
[1779751435763,24.59,77219.63,29.7,0.64561,0.00063,9.00209]
[1779751440798,24.6,77219.4,29.7,0.64544,0.00063,9.00356]
[1779751446841,24.6,77219.91,29.7,0.64574,0.00062,9.00099]
[1779751451875,24.61,77219.13,29.7,0.64522,0.00063,9.00551]
[1779751456910,24.61,77220.06,29.7,0.64578,0.00062,9.00057]
[1779751457917,24.61,77221.55,29.7,0.6467,0.00062,8.99239]
[1779751458201,24.61,77221.55,29.7,0.6467,0.00062,8.99239]
[1779751458203,24.61,77221.55,29.7,0.6467,0.00062,8.99239]
[1779751458207,24.61,77221.55,29.7,0.6467,0.00062,8.99239]
[1779751458245,24.61,77221.55,29.7,0.6467,0.00062,8.99239]
[1779751458493,24.61,77221.55,29.7,0.6467,0.00062,8.99239]
[1779751458924,24.61,77223.01,29.7,0.64761,0.00062,8.98424]
[1779751459155,24.61,77223.01,29.7,0.64761,0.00062,8.98424]
[1779751459931,24.61,77224.56,29.7,0.64858,0.00062,8.97555]
[1779751460938,24.61,77222.69,29.7,0.64741,0.00062,8.98607]
[1779751462290,24.61,77222.58,29.7,0.64734,0.00062,8.9867]
[1779751464966,24.61,77219.91,29.7,0.64567,0.00062,9.00158]
[1779751468993,24.61,77221.29,29.7,0.64653,0.00062,8.99394]
[1779751476861,24.61,77221.4,29.7,0.64673,0.00062,8.98342]
[1779751477050,24.62,77219.47,29.7,0.64551,0.00063,8.9942]
[1779751481078,24.62,77217.84,29.7,0.64449,0.00063,9.0032]
[1779751486113,24.62,77218.27,29.7,0.64476,0.00063,9.00084]
[1779751491148,24.62,77219.01,29.7,0.64522,0.00063,8.9968]
[1779751498197,24.62,77218.89,29.7,0.64514,0.00063,8.99752]
[1779751502225,24.62,77216.98,29.7,0.64394,0.00063,9.00804]
[1779751507270,24.62,77217.36,29.7,0.64418,0.00063,9.00598]
[1779751510941,24.62,77217.36,29.7,0.64418,0.00063,9.00598]
[1779751511300,24.62,77223.15,29.7,0.64779,0.00062,8.97391]
[1779751512307,24.62,77225.71,29.7,0.64939,0.00062,8.95948]
[1779751515491,24.62,77227.15,29.7,0.65029,0.00062,8.9513]
[1779751520361,24.62,77227.14,29.7,0.65028,0.00062,8.95136]
[1779751520366,24.62,77231.55,29.7,0.65302,0.00062,8.92605]
[1779751521373,24.62,77233.17,29.7,0.65402,0.00062,8.91667]
[1779751524322,24.62,77233.42,29.7,0.65418,0.00062,8.91524]
[1779751525417,24.62,77227.18,29.7,0.65029,0.00062,8.95124]
[1779751527430,24.62,77225.2,29.7,0.64906,0.00062,8.96246]
[1779751532614,24.62,77224.89,29.7,0.64901,0.00062,8.95422]
[1779751532637,24.62,77228.34,29.7,0.65116,0.00062,8.93459]
[1779751536494,24.62,77230.24,29.7,0.65234,0.00062,8.92372]
[1779751539515,24.62,77232.14,29.7,0.65351,0.00062,8.91279]
[1779751540694,24.62,77232.14,29.7,0.65351,0.00062,8.91279]
[1779751540802,24.62,77232.14,29.7,0.65351,0.00062,8.91279]
[1779751540890,24.62,77232.25,29.7,0.65358,0.00062,8.91217]
[1779751544451,24.62,77233.02,29.7,0.65405,0.00062,8.90777]
[1779751544553,24.62,77233.02,29.7,0.65404,0.00062,8.9078]
[1779751549592,24.63,77232.2,29.7,0.65352,0.00062,8.91267]
[1779751554627,24.63,77232.51,29.7,0.6537,0.00062,8.91098]
[1779751559661,24.63,77233.01,29.7,0.654,0.00062,8.90818]
[1779751565704,24.63,77232.78,29.7,0.65385,0.00062,8.90964]
[1779751567344,24.63,77232.67,29.7,0.65378,0.00062,8.9103]
[1779751567347,24.63,77232.67,29.7,0.65378,0.00062,8.9103]
[1779751567396,24.63,77232.67,29.7,0.65378,0.00062,8.9103]
[1779751567718,24.63,77235.5,29.7,0.65553,0.00062,8.8938]
[1779751568725,24.63,77238.13,29.7,0.65715,0.00062,8.87833]
[1779751569109,24.63,77238.13,29.7,0.65715,0.00062,8.87833]
[1779751570738,24.63,77240.51,29.7,0.65861,0.00062,8.86426]
[1779751575779,24.64,77240.28,29.7,0.65844,0.00062,8.86592]
[1779751576291,24.64,77240.28,29.7,0.65844,0.00062,8.86592]
[1779751577793,24.64,77238.21,29.7,0.65715,0.00062,8.87832]
[1779751582828,24.65,77239.14,29.7,0.6577,0.00062,8.87303]
[1779751587863,24.65,77238.9,29.7,0.65753,0.00062,8.87467]
[1779751592898,24.65,77238.16,29.7,0.6572,0.00062,8.86923]
[1779751599950,24.66,77238.19,29.7,0.65719,0.00062,8.86933]
[1779751604985,24.66,77237.66,29.7,0.65684,0.00062,8.87261]
[1779751607726,24.66,77237.66,29.7,0.65684,0.00062,8.87261]
[1779751607749,24.66,77237.66,29.7,0.65684,0.00062,8.87261]
[1779751607900,24.66,77237.66,29.7,0.65684,0.00062,8.87261]
[1779751608010,24.66,77221.83,29.7,0.64701,0.00062,8.96342]
[1779751609014,24.66,77217.93,29.7,0.64457,0.00063,8.985]
[1779751610021,24.66,77217.4,29.7,0.64424,0.00063,8.98792]
[1779751615058,24.66,77219.14,29.7,0.64534,0.00063,8.97823]
[1779751620093,24.65,77218.33,29.7,0.64486,0.00063,8.9825]
[1779751625234,24.65,77218.23,29.7,0.64481,0.00063,8.98291]
[1779751626137,24.65,77216.09,29.7,0.64347,0.00063,8.99462]
[1779751631172,24.65,77215.64,29.7,0.64319,0.00063,8.99706]
[1779751636207,24.65,77215.75,29.7,0.64326,0.00063,8.99645]
[1779751642248,24.66,77215.69,29.7,0.64319,0.00063,8.99703]
[1779751647283,24.66,77215.99,29.7,0.64335,0.00063,8.99562]
[1779751648562,24.66,77215.99,29.7,0.64335,0.00063,8.99562]
[1779751648990,24.66,77215.88,29.7,0.64328,0.00063,8.99626]
[1779751650192,24.66,77221.88,29.7,0.64703,0.00062,8.96325]
[1779751654333,24.66,77225.83,29.7,0.64962,0.00062,8.93125]
[1779751658361,24.67,77227.54,29.7,0.65066,0.00062,8.92174]
[1779751660233,24.67,77227.71,29.7,0.65076,0.00062,8.92083]
[1779751665410,24.67,77226.85,29.7,0.65019,0.00062,8.92601]
[1779751670445,24.68,77230.74,29.7,0.65259,0.00062,8.90401]
[1779751674473,24.68,77233.13,29.7,0.65404,0.00062,8.89046]
[1779751679509,24.69,77232.8,29.7,0.6538,0.00062,8.89275]
[1779751684021,24.69,77232.76,29.7,0.65375,0.00062,8.89319]
[1779751684029,24.69,77232.76,29.7,0.65375,0.00062,8.89319]
[1779751684215,24.69,77232.76,29.7,0.65375,0.00062,8.89319]
[1779751684075,24.7,77232.8,29.7,0.65377,0.00062,8.89303]
[1779751689579,24.7,77233.86,29.7,0.65438,0.00062,8.88731]
[1779751692600,24.71,77228.7,29.7,0.65116,0.00062,8.91723]
[1779751697635,24.71,77228.31,29.7,0.65089,0.00062,8.91968]
[1779751702670,24.72,77229.09,29.7,0.65135,0.00062,8.91547]
[1779751707705,24.72,77228.58,29.7,0.65101,0.00062,8.91861]
[1779751712740,24.72,77228.82,29.7,0.65127,0.00062,8.90748]
[1779751717775,24.73,77229.04,29.7,0.65138,0.00062,8.90647]
[1779751723817,24.73,77229.0,29.7,0.65133,0.00062,8.90698]
[1779751726838,24.74,77226.71,29.7,0.64989,0.00062,8.92012]
[1779751731873,24.74,77226.73,29.7,0.64988,0.00062,8.92019]
[1779751733524,24.74,77226.73,29.7,0.64988,0.00062,8.92023]
[1779751733887,24.74,77221.38,29.7,0.64654,0.00062,8.95018]
[1779751739611,24.74,77220.91,29.7,0.64624,0.00062,8.95284]
[1779751745971,24.75,77220.43,29.7,0.64593,0.00062,8.9556]
[1779751747985,24.75,77218.64,29.7,0.64481,0.00062,8.96545]
[1779751750110,24.75,77214.07,29.7,0.64195,0.00063,8.99023]
[1779751751006,24.75,77212.61,29.7,0.64103,0.00063,8.99804]
[1779751751841,24.75,77212.61,29.7,0.64103,0.00063,8.99804]
[1779751752044,24.75,77211.71,29.7,0.64047,0.00063,9.00282]
[1779751753023,24.75,77207.6,29.7,0.63788,0.00063,9.02451]
[1779751758060,24.75,77206.86,29.7,0.63742,0.00063,9.02839]
[1779751763106,24.75,77205.95,29.7,0.63684,0.00063,9.03314]
[1779751768144,24.75,77205.82,29.7,0.63676,0.00063,9.03381]
[1779751773179,24.75,77206.18,29.7,0.63711,0.00063,9.02204]
[1779751777207,24.75,77209.25,29.7,0.63904,0.00063,9.00599]
[1779751782242,24.75,77210.16,29.7,0.63961,0.00063,9.00126]
[1779751787278,24.75,77210.73,29.7,0.63995,0.00063,8.99836]
[1779751792312,24.75,77210.63,29.7,0.63988,0.00063,8.99899]
[1779751794326,24.75,77217.88,29.7,0.64442,0.00063,8.96005]
[1779751795333,24.76,77221.31,29.7,0.64656,0.00062,8.94126]
[1779751795392,24.76,77221.31,29.7,0.64656,0.00062,8.94126]
[1779751796094,24.76,77221.31,29.7,0.64656,0.00062,8.94126]
[1779751798354,24.76,77216.48,29.7,0.64353,0.00063,8.96778]
[1779751801180,24.76,77217.06,29.7,0.64389,0.00063,8.96464]
[1779751801224,24.76,77217.06,29.7,0.64389,0.00063,8.96464]
[1779751801286,24.76,77217.05,29.7,0.64389,0.00063,8.96469]
[1779751801354,24.76,77217.05,29.7,0.64389,0.00063,8.96469]
[1779751801453,24.76,77217.05,29.7,0.64389,0.00063,8.96469]
[1779751801483,24.76,77217.05,29.7,0.64389,0.00063,8.96469]
[1779751802134,24.76,77211.74,29.7,0.64056,0.00063,8.99326]
[1779751802539,24.76,77199.54,29.7,0.63286,0.00063,9.05655]
[1779751804269,24.76,77199.54,29.7,0.63286,0.00063,9.05655]
[1779751804030,24.76,77199.96,29.7,0.63312,0.00063,9.05445]
[1779751806088,24.76,77200.07,29.7,0.63319,0.00063,9.05391]
[1779751806154,24.76,77200.07,29.7,0.63319,0.00063,9.05391]
[1779751806190,24.76,77201.04,29.7,0.63381,0.00063,9.04897]
[1779751806818,24.76,77201.04,29.7,0.63381,0.00063,9.04897]
[1779751806820,24.76,77203.81,29.7,0.63556,0.00063,9.0348]
[1779751812453,24.76,77203.12,29.7,0.63513,0.00063,9.03828]
[1779751818495,24.76,77202.65,29.7,0.63484,0.00063,9.04061]
[1779751824541,24.75,77203.04,29.7,0.6351,0.00063,9.03852]
[1779751828569,24.75,77212.4,29.7,0.641,0.00063,8.98947]
[1779751829576,24.75,77214.84,29.7,0.64253,0.00063,8.97639]
[1779751833107,24.75,77216.75,29.7,0.64385,0.00063,8.95617]
[1779751834765,24.75,77216.83,29.7,0.6439,0.00063,8.95577]
[1779751835234,24.75,77216.83,29.7,0.6439,0.00063,8.95577]
[1779751835280,24.75,77216.68,29.7,0.6438,0.00063,8.95662]
[1779751836380,24.76,77220.96,29.7,0.64647,0.00062,8.93319]
[1779751836625,24.76,77222.95,29.7,0.64772,0.00062,8.92216]
[1779751838547,24.76,77222.95,29.7,0.64771,0.00062,8.92218]
[1779751843674,24.76,77221.68,29.7,0.64691,0.00062,8.92934]
[1779751847739,24.76,77222.76,29.7,0.64759,0.00062,8.92325]
[1779751847939,24.76,77222.76,29.7,0.64759,0.00062,8.92325]
[1779751847940,24.76,77222.76,29.7,0.64759,0.00062,8.92325]
[1779751848003,24.76,77224.88,29.7,0.64892,0.00062,8.91137]
[1779751849100,24.76,77234.11,29.7,0.65466,0.00062,8.85864]
[1779751853634,24.76,77234.87,29.7,0.65512,0.00062,8.85431]
[1779751853748,24.76,77231.7,29.7,0.65315,0.00062,8.87269]
[1779751854755,24.76,77228.46,29.7,0.65114,0.00062,8.89124]
[1779751857776,24.76,77231.72,29.7,0.65316,0.00062,8.87258]
[1779751860279,24.76,77231.47,29.7,0.65301,0.00062,8.87403]
[1779751865832,24.76,77230.84,29.7,0.65261,0.00062,8.8777]
[1779751871874,24.76,77228.18,29.7,0.65095,0.00062,8.89294]
[1779751872625,24.76,77228.18,29.7,0.65095,0.00062,8.89294]
[1779751876608,24.76,77226.83,29.7,0.65011,0.00062,8.90056]
[1779751877916,24.76,77225.12,29.7,0.64905,0.00062,8.91017]
[1779751880937,24.76,77227.44,29.7,0.6505,0.00062,8.89704]
[1779751881944,24.76,77229.69,29.7,0.6519,0.00062,8.88422]
[1779751887423,24.76,77230.19,29.7,0.65221,0.00062,8.88137]
[1779751893022,24.76,77230.73,29.7,0.65268,0.00062,8.8683]
[1779751896042,24.76,77227.01,29.7,0.65036,0.00062,8.88954]
[1779751899063,24.76,77228.72,29.7,0.65143,0.00062,8.87981]
[1779751903091,24.76,77232.04,29.7,0.65349,0.00062,8.86079]
[1779751904098,24.76,77234.1,29.7,0.65477,0.00062,8.84887]
[1779751905438,24.76,77234.1,29.7,0.65477,0.00062,8.84887]
[1779751906112,24.76,77238.06,29.7,0.65721,0.00062,8.82574]
[1779751907119,24.76,77241.59,29.7,0.65939,0.00062,8.80485]
[1779751912153,24.76,77242.31,29.7,0.65982,0.00062,8.8007]
[1779751914303,24.76,77242.35,29.7,0.65984,0.00062,8.80047]
[1779751915403,24.76,77240.73,29.7,0.65884,0.00062,8.81016]
[1779751916328,24.76,77240.73,29.7,0.65884,0.00062,8.81016]
[1779751916466,24.76,77245.93,29.7,0.66204,0.00061,8.77891]
[1779751919707,24.76,77246.94,29.7,0.66267,0.00061,8.77272]
[1779751920210,24.76,77252.08,29.7,0.66582,0.00061,8.7412]
[1779751923231,24.76,77254.69,29.7,0.66742,0.00061,8.725]
[1779751925619,24.76,77254.93,29.7,0.66756,0.00061,8.72352]
[1779751929116,24.76,77255.66,29.7,0.668,0.00061,8.719]
[1779751929154,24.76,77255.66,29.7,0.668,0.00061,8.719]
[1779751929278,24.76,77255.73,29.7,0.66805,0.00061,8.71858]
[1779751931173,24.76,77255.73,29.7,0.66805,0.00061,8.71858]
[1779751931253,24.76,77255.73,29.7,0.66805,0.00061,8.71858]
[1779751931292,24.76,77256.08,29.7,0.66826,0.00061,8.71642]
[1779751938341,24.77,77255.78,29.7,0.66806,0.00061,8.71839]
[1779751943376,24.77,77257.09,29.7,0.66886,0.00061,8.71023]
[1779751948489,24.77,77257.83,29.7,0.6693,0.00061,8.70564]
[1779751948553,24.77,77258.5,29.7,0.66971,0.00061,8.70143]
[1779751949486,24.77,77258.5,29.7,0.66971,0.00061,8.70143]
[1779751949418,24.77,77258.56,29.7,0.66974,0.00061,8.70107]
[1779751949587,24.77,77258.56,29.7,0.66974,0.00061,8.70109]
[1779751955508,24.77,77260.64,29.7,0.67116,0.00061,8.67775]
[1779751955954,24.77,77260.64,29.7,0.67116,0.00061,8.67775]
[1779751956991,24.77,77260.67,29.7,0.67118,0.00061,8.67753]
[1779751957476,24.77,77262.58,29.7,0.67234,0.00061,8.66533]
[1779751959490,24.77,77264.65,29.7,0.6736,0.00061,8.65202]
[1779751960496,24.77,77266.95,29.7,0.675,0.00061,8.63717]
[1779751961504,24.77,77268.9,29.7,0.67618,0.0006,8.6245]
[1779751963518,24.77,77270.27,29.7,0.677,0.0006,8.61559]
[1779751968553,24.77,77270.71,29.7,0.67728,0.0006,8.61258]
[1779751970285,24.77,77267.45,29.7,0.67531,0.00061,8.63381]
[1779751973588,24.76,77265.34,29.7,0.67405,0.00061,8.64725]
[1779751978623,24.76,77266.52,29.7,0.6748,0.00061,8.6393]
[1779751980637,24.76,77265.33,29.7,0.67409,0.00061,8.64687]
[1779751985672,24.75,77266.19,29.7,0.67464,0.00061,8.64098]
[1779751990624,24.75,77265.68,29.7,0.67435,0.00061,8.64403]
[1779751990653,24.75,77265.68,29.7,0.67435,0.00061,8.64403]
[1779751990707,24.75,77265.54,29.7,0.67427,0.00061,8.64487]
[1779751991714,24.75,77263.48,29.7,0.67303,0.00061,8.65808]
[1779751996749,24.74,77264.68,29.7,0.67379,0.00061,8.64998]
[1779752005812,24.73,77264.53,29.7,0.67376,0.00061,8.65031]
[1779752009827,24.73,77264.29,29.7,0.67363,0.00061,8.65164]
[1779752009898,24.73,77264.29,29.7,0.67363,0.00061,8.65164]
[1779752010090,24.73,77264.29,29.7,0.67363,0.00061,8.65164]
[1779752010212,24.73,77264.29,29.7,0.67363,0.00061,8.65164]
[1779752010402,24.73,77263.45,29.7,0.67313,0.00061,8.65698]
[1779752011331,24.73,77244.55,29.7,0.66171,0.00062,8.76477]
[1779752011603,24.73,77244.55,29.7,0.66171,0.00062,8.76477]
[1779752011613,24.73,77244.55,29.7,0.66171,0.00062,8.76477]
[1779752011812,24.73,77244.55,29.7,0.66171,0.00062,8.76477]
[1779752012202,24.72,77247.29,29.7,0.66342,0.00062,8.74794]
[1779752014880,24.72,77249.93,29.7,0.66508,0.00061,8.73137]
[1779752018908,24.71,77248.5,29.7,0.66423,0.00062,8.73988]
[1779752024021,24.71,77248.49,29.7,0.66426,0.00062,8.73955]
[1779752024122,24.71,77248.22,29.7,0.66409,0.00062,8.74121]
[1779752024950,24.71,77252.28,29.7,0.6666,0.00061,8.71603]
[1779752029985,24.7,77252.77,29.7,0.66692,0.00061,8.71269]
[1779752034528,24.7,77253.3,29.7,0.66727,0.00061,8.70922]
[1779752035513,24.7,77252.89,29.7,0.66702,0.00061,8.71173]
[1779752035553,24.7,77252.89,29.7,0.66702,0.00061,8.71173]
[1779752035569,24.7,77256.57,29.7,0.66928,0.00061,8.68853]
[1779752036027,24.7,77261.36,29.7,0.67221,0.00061,8.65806]
[1779752040311,24.7,77260.35,29.7,0.6716,0.00061,8.66447]
[1779752040354,24.7,77260.35,29.7,0.6716,0.00061,8.66447]
[1779752040360,24.7,77260.35,29.7,0.6716,0.00061,8.66445]
[1779752041062,24.7,77258.77,29.7,0.67064,0.00061,8.6745]
[1779752042755,24.7,77258.84,29.7,0.67068,0.00061,8.67403]
[1779752043076,24.7,77256.82,29.7,0.66945,0.00061,8.68681]
[1779752044083,24.7,77254.03,29.7,0.66774,0.00061,8.70439]
[1779752047104,24.69,77252.38,29.7,0.66674,0.00061,8.71455]
[1779752048016,24.69,77252.38,29.7,0.66674,0.00061,8.71455]
[1779752049118,24.69,77251.07,29.7,0.66595,0.00061,8.72259]
[1779752051441,24.69,77251.38,29.7,0.66614,0.00061,8.7206]
[1779752052732,24.69,77251.52,29.7,0.66624,0.00061,8.71961]
[1779752055168,24.69,77250.86,29.7,0.66585,0.00062,8.72359]
[1779752060255,24.69,77249.96,29.7,0.6653,0.00062,8.72913]
[1779752070266,24.68,77250.26,29.7,0.66552,0.00062,8.72685]
[1779752076210,24.68,77250.68,29.7,0.66595,0.00062,8.71383]
[1779752081343,24.68,77250.69,29.7,0.66596,0.00062,8.71376]
[1779752086378,24.68,77250.65,29.7,0.66594,0.00062,8.71401]
[1779752090312,24.68,77251.12,29.7,0.66623,0.00062,8.71109]
[1779752090535,24.68,77251.12,29.7,0.66623,0.00062,8.71109]
[1779752090603,24.68,77251.12,29.7,0.66623,0.00062,8.71109]
[1779752090556,24.68,77251.24,29.7,0.6663,0.00062,8.71035]
[1779752090853,24.68,77251.24,29.7,0.6663,0.00062,8.71035]
[1779752091055,24.68,77251.24,29.7,0.6663,0.00062,8.71035]
[1779752091415,24.68,77260.33,29.7,0.67188,0.00061,8.65295]
[1779752093429,24.67,77261.71,29.7,0.67273,0.00061,8.64403]
[1779752097420,24.67,77261.91,29.7,0.67285,0.00061,8.64274]
[1779752097454,24.67,77261.91,29.7,0.67285,0.00061,8.64274]
[1779752097458,24.67,77263.18,29.7,0.67362,0.00061,8.63454]
[1779752100318,24.67,77262.62,29.7,0.67328,0.00061,8.63817]
[1779752100354,24.67,77262.62,29.7,0.67328,0.00061,8.63817]
[1779752100479,24.67,77261.42,29.7,0.67255,0.00061,8.6459]
[1779752101486,24.67,77262.97,29.7,0.6735,0.00061,8.63591]
[1779752103054,24.67,77262.97,29.7,0.6735,0.00061,8.63591]
[1779752103153,24.67,77262.97,29.7,0.6735,0.00061,8.63591]
[1779752103296,24.67,77262.97,29.7,0.6735,0.00061,8.63591]
[1779752103500,24.67,77260.49,29.7,0.67198,0.00061,8.65187]
[1779752104244,24.67,77260.49,29.7,0.67198,0.00061,8.65187]
[1779752104354,24.67,77260.49,29.7,0.67198,0.00061,8.65187]
[1779752104509,24.67,77257.84,29.7,0.67036,0.00061,8.66879]
[1779752105514,24.67,77261.66,29.7,0.6727,0.00061,8.64435]
[1779752110549,24.67,77261.5,29.7,0.6726,0.00061,8.64535]
[1779752113359,24.67,77261.5,29.7,0.6726,0.00061,8.64535]
[1779752113453,24.67,77261.5,29.7,0.6726,0.00061,8.64535]
[1779752113455,24.67,77261.5,29.7,0.6726,0.00061,8.64535]
[1779752113554,24.67,77261.5,29.7,0.6726,0.00061,8.64535]
[1779752116842,24.67,77261.34,29.7,0.6725,0.00061,8.64636]
[1779752116953,24.67,77261.34,29.7,0.6725,0.00061,8.64636]
[1779752117598,24.67,77260.7,29.7,0.67211,0.00061,8.65046]
[1779752118605,24.67,77258.26,29.7,0.67062,0.00061,8.66604]
[1779752123640,24.67,77256.91,29.7,0.66981,0.00061,8.67449]
[1779752124647,24.67,77254.78,29.7,0.6685,0.00061,8.68792]
[1779752129707,24.67,77255.22,29.7,0.66878,0.00061,8.68507]
[1779752129754,24.67,77255.22,29.7,0.66878,0.00061,8.68507]
[1779752129808,24.67,77255.22,29.7,0.66879,0.00061,8.68496]
[1779752130689,24.67,77259.15,29.7,0.6712,0.00061,8.65999]
[1779752135724,24.67,77260.3,29.7,0.67207,0.00061,8.64233]
[1779752140759,24.67,77260.45,29.7,0.67217,0.00061,8.64132]
[1779752142231,24.67,77260.45,29.7,0.67217,0.00061,8.64132]
[1779752142354,24.67,77260.45,29.7,0.67217,0.00061,8.64132]
[1779752142361,24.67,77260.45,29.7,0.67217,0.00061,8.64131]
[1779752142774,24.67,77258.0,29.7,0.67067,0.00061,8.65697]
[1779752143781,24.67,77256.46,29.7,0.66972,0.00061,8.66673]
[1779752149823,24.66,77255.99,29.7,0.66945,0.00061,8.66952]
[1779752152896,24.66,77255.99,29.7,0.66946,0.00061,8.66946]
[1779752152914,24.66,77255.99,29.7,0.66946,0.00061,8.66946]
[1779752153035,24.66,77253.96,29.7,0.66821,0.00062,8.68224]
[1779752153951,24.66,77251.83,29.7,0.66691,0.00062,8.69555]
[1779752156582,24.66,77249.55,29.7,0.66551,0.00062,8.70963]
[1779752161908,24.65,77249.03,29.7,0.66522,0.00062,8.7125]
[1779752164765,24.65,77249.58,29.7,0.66557,0.00062,8.70898]
[1779752164928,24.65,77252.08,29.7,0.66712,0.00062,8.69334]
[1779752165935,24.65,77254.19,29.7,0.66843,0.00062,8.68005]
[1779752167949,24.65,77257.12,29.7,0.67023,0.00061,8.66144]
[1779752171282,24.65,77258.05,29.7,0.67081,0.00061,8.65547]
[1779752171360,24.65,77258.05,29.7,0.67081,0.00061,8.65547]
[1779752171380,24.65,77259.25,29.7,0.67155,0.00061,8.64779]
[1779752172262,24.65,77259.25,29.7,0.67155,0.00061,8.64779]
[1779752172353,24.65,77259.25,29.7,0.67155,0.00061,8.64779]
[1779752172441,24.65,77259.25,29.7,0.67155,0.00061,8.64779]
[1779752172454,24.65,77260.07,29.7,0.67205,0.00061,8.64252]
[1779752175060,24.65,77260.99,29.7,0.67261,0.00061,8.6366]
[1779752175122,24.65,77261.62,29.7,0.673,0.00061,8.63253]
[1779752176008,24.65,77263.91,29.7,0.6744,0.00061,8.61771]
[1779752178275,24.65,77264.06,29.7,0.67449,0.00061,8.61675]
[1779752178362,24.65,77264.06,29.7,0.67449,0.00061,8.61676]
[1779752189102,24.65,77263.9,29.7,0.67438,0.00061,8.61792]
[1779752191115,24.65,77263.9,29.7,0.67438,0.00061,8.61792]
[1779752192989,24.65,77263.97,29.7,0.67458,0.00061,8.60722]
[1779752193054,24.65,77263.97,29.7,0.67458,0.00061,8.60722]
[1779752193261,24.65,77263.32,29.7,0.67418,0.00061,8.61145]
[1779752194142,24.65,77263.32,29.7,0.67418,0.00061,8.61145]
[1779752194234,24.65,77259.75,29.7,0.67199,0.00061,8.63449]
[1779752195180,24.65,77259.75,29.7,0.67199,0.00061,8.63449]
[1779752195281,24.65,77254.36,29.7,0.66868,0.00062,8.66877]
[1779752198167,24.65,77252.31,29.7,0.66743,0.00062,8.68154]
[1779752203201,24.65,77250.78,29.7,0.66648,0.00062,8.69114]
[1779752206290,24.65,77250.94,29.7,0.66658,0.00062,8.69015]
[1779752207090,24.65,77250.52,29.7,0.66632,0.00062,8.69277]
[1779752208237,24.65,77248.64,29.7,0.66516,0.00062,8.70445]
[1779752210816,24.65,77249.63,29.7,0.66577,0.00062,8.6983]
[1779752210926,24.65,77249.63,29.7,0.66577,0.00062,8.6983]
[1779752210959,24.65,77249.63,29.7,0.66577,0.00062,8.6983]
[1779752211025,24.65,77249.63,29.7,0.66577,0.00062,8.6983]
[1779752211156,24.65,77249.63,29.7,0.66577,0.00062,8.6983]
[1779752211760,24.65,77256.99,29.7,0.6703,0.00061,8.65207]
[1779752211768,24.65,77256.99,29.7,0.6703,0.00061,8.65207]
[1779752212265,24.65,77261.92,29.7,0.67333,0.00061,8.62047]
[1779752215670,24.65,77261.88,29.7,0.6733,0.00061,8.6208]
[1779752222666,24.66,77262.08,29.7,0.67339,0.00061,8.61978]
[1779752222767,24.66,77261.91,29.7,0.67329,0.00061,8.6209]
[1779752227968,24.66,77261.62,29.7,0.6731,0.00061,8.62292]
[1779752229911,24.66,77261.73,29.7,0.67315,0.00061,8.62241]
[1779752230391,24.66,77262.4,29.7,0.67355,0.00061,8.61815]
[1779752231398,24.66,77266.39,29.7,0.67599,0.00061,8.59221]
[1779752236191,24.66,77266.8,29.7,0.67622,0.00061,8.58967]
[1779752238034,24.66,77266.93,29.7,0.6763,0.00061,8.58886]
[1779752238446,24.67,77269.51,29.7,0.67786,0.00061,8.57197]
[1779752240461,24.67,77272.94,29.7,0.67993,0.00061,8.54933]
[1779752244491,24.67,77274.19,29.7,0.68068,0.00061,8.54111]
[1779752245498,24.67,77271.54,29.7,0.67907,0.00061,8.5588]
[1779752246005,24.67,77271.54,29.7,0.67907,0.00061,8.5588]
[1779752246151,24.67,77271.54,29.7,0.67907,0.00061,8.5588]
[1779752246250,24.67,77271.54,29.7,0.67907,0.00061,8.5588]
[1779752246255,24.67,77271.54,29.7,0.67907,0.00061,8.5588]
[1779752246284,24.67,77271.54,29.7,0.67907,0.00061,8.5588]
[1779752246348,24.67,77271.54,29.7,0.67907,0.00061,8.5588]
[1779752246667,24.67,77262.43,29.7,0.67352,0.00061,8.61848]
[1779752247512,24.67,77252.88,29.7,0.66766,0.00062,8.67923]
[1779752248722,24.67,77252.88,29.7,0.66766,0.00062,8.67923]
[1779752249486,24.67,77252.58,29.7,0.66749,0.00062,8.68095]
[1779752254799,24.66,77252.48,29.7,0.6676,0.00062,8.67118]
[1779752260603,24.67,77252.55,29.7,0.66763,0.00062,8.67088]
[1779752266645,24.67,77252.17,29.7,0.66739,0.00062,8.67331]
[1779752271680,24.66,77253.65,29.7,0.66832,0.00062,8.66386]
[1779752277722,24.66,77253.48,29.7,0.66821,0.00062,8.66494]
[1779752282757,24.67,77253.31,29.7,0.66809,0.00062,8.66619]
[1779752283764,24.67,77252.01,29.7,0.66729,0.00062,8.67437]
[1779752288802,24.67,77252.03,29.7,0.66729,0.00062,8.67434]
[1779752295344,24.67,77252.91,29.7,0.66782,0.00062,8.66892]
[1779752297110,24.67,77252.91,29.7,0.66782,0.00062,8.66897]
[1779752302690,24.67,77253.6,29.7,0.66823,0.00062,8.66478]
[1779752306930,24.67,77255.45,29.7,0.66937,0.00062,8.65312]
[1779752312973,24.67,77255.24,29.7,0.66941,0.00062,8.64406]
[1779752316895,24.67,77256.14,29.7,0.66997,0.00062,8.63831]
[1779752316928,24.67,77256.14,29.7,0.66997,0.00062,8.63831]
[1779752316936,24.67,77256.14,29.7,0.66997,0.00062,8.63831]
[1779752317053,24.67,77256.14,29.7,0.66997,0.00062,8.63831]
[1779752317069,24.67,77259.12,29.7,0.6718,0.00061,8.6193]
[1779752318009,24.67,77267.87,29.7,0.67715,0.00061,8.5625]
[1779752319825,24.67,77267.87,29.7,0.67715,0.00061,8.5625]
[1779752320815,24.67,77268.01,29.7,0.67724,0.00061,8.56163]
[1779752327507,24.68,77268.53,29.7,0.67752,0.00061,8.55858]
[1779752331684,24.68,77268.01,29.7,0.6772,0.00061,8.56206]
[1779752339169,24.69,77266.44,29.7,0.67618,0.00061,8.57301]
[1779752340176,24.69,77263.5,29.7,0.67438,0.00061,8.59221]
[1779752342339,24.69,77263.5,29.7,0.67438,0.00061,8.59221]
[1779752342553,24.69,77263.5,29.7,0.67438,0.00061,8.59221]
[1779752342570,24.69,77263.5,29.7,0.67437,0.00061,8.59228]
[1779752343198,24.69,77260.35,29.7,0.67244,0.00061,8.61264]
[1779752348233,24.69,77261.0,29.7,0.67283,0.00061,8.60856]
[1779752349239,24.69,77262.97,29.7,0.67403,0.00061,8.59587]
[1779752359309,24.7,77262.84,29.7,0.67392,0.00061,8.59708]
[1779752364808,24.7,77263.1,29.7,0.67406,0.00061,8.59556]
[1779752364854,24.7,77263.1,29.7,0.67406,0.00061,8.59556]
[1779752364910,24.7,77263.02,29.7,0.67401,0.00061,8.59616]
[1779752365352,24.7,77266.56,29.7,0.67617,0.00061,8.57313]
[1779752366359,24.7,77269.16,29.7,0.67775,0.00061,8.55613]
[1779752370387,24.7,77270.6,29.7,0.67859,0.00061,8.54694]
[1779752374748,24.71,77270.96,29.7,0.67895,0.00061,8.53447]
[1779752374767,24.71,77271.11,29.7,0.67904,0.00061,8.53357]
[1779752375422,24.71,77273.11,29.7,0.68024,0.00061,8.52036]
[1779752376168,24.71,77273.11,29.7,0.68024,0.00061,8.52036]
[1779752376661,24.71,77273.11,29.7,0.68024,0.00061,8.52036]
[1779752376923,24.71,77275.57,29.7,0.68173,0.00061,8.50399]
[1779752377371,24.71,77275.57,29.7,0.68173,0.00061,8.50399]
[1779752377650,24.71,77283.03,29.7,0.68623,0.0006,8.45338]
[1779752378547,24.71,77283.03,29.7,0.68623,0.0006,8.45338]
[1779752378671,24.71,77283.03,29.7,0.68623,0.0006,8.45338]
[1779752378772,24.71,77285.2,29.7,0.68754,0.0006,8.43849]
[1779752379171,24.71,77285.2,29.7,0.68754,0.0006,8.43849]
[1779752379452,24.71,77283.59,29.7,0.68657,0.0006,8.4496]
[1779752385494,24.71,77283.86,29.7,0.68672,0.0006,8.44783]
[1779752390530,24.72,77285.57,29.7,0.68773,0.0006,8.43627]
[1779752394193,24.72,77285.46,29.7,0.68766,0.0006,8.43713]
[1779752394693,24.72,77285.46,29.7,0.68766,0.0006,8.43713]
[1779752401607,24.72,77286.03,29.7,0.68797,0.0006,8.43347]
[1779752402207,24.72,77286.03,29.7,0.68797,0.0006,8.43347]
[1779752402707,24.72,77286.03,29.7,0.68797,0.0006,8.43347]
[1779752411677,24.72,77287.3,29.7,0.68871,0.0006,8.42503]
[1779752414698,24.73,77288.38,29.7,0.68935,0.0006,8.41765]
[1779752419734,24.73,77288.46,29.7,0.68938,0.0006,8.4173]
[1779752424232,24.73,77287.82,29.7,0.68898,0.0006,8.42191]
[1779752424769,24.73,77284.71,29.7,0.68711,0.0006,8.44342]
[1779752427236,24.73,77284.75,29.7,0.68713,0.0006,8.44319]
[1779752432825,24.73,77285.12,29.7,0.68751,0.0006,8.43032]
[1779752438867,24.73,77285.45,29.7,0.6877,0.0006,8.42818]
[1779752441755,24.73,77285.53,29.7,0.68774,0.0006,8.42767]
[1779752441856,24.74,77285.53,29.7,0.68774,0.0006,8.4277]
[1779752444910,24.74,77284.36,29.7,0.68703,0.0006,8.43582]
[1779752445001,24.74,77284.36,29.7,0.68703,0.0006,8.43582]
[1779752450952,24.74,77284.35,29.7,0.68702,0.0006,8.436]
[1779752454179,24.74,77284.28,29.7,0.68697,0.0006,8.4365]
[1779752454981,24.74,77281.85,29.7,0.68551,0.0006,8.45318]
[1779752455016,24.74,77281.85,29.7,0.68551,0.0006,8.45318]
[1779752455988,24.74,77278.04,29.7,0.68321,0.0006,8.47904]
[1779752456995,24.74,77272.89,29.7,0.68009,0.00061,8.51355]
[1779752462033,24.73,77272.34,29.7,0.67978,0.00061,8.51696]
[1779752464047,24.73,77270.69,29.7,0.67878,0.00061,8.5278]
[1779752470089,24.73,77270.65,29.7,0.67879,0.00061,8.52772]
[1779752475124,24.72,77270.57,29.7,0.67876,0.00061,8.52798]
[1779752481166,24.72,77270.38,29.7,0.67868,0.00061,8.52893]
[1779752488479,24.72,77270.34,29.7,0.67867,0.00061,8.529]
[1779752494256,24.71,77270.39,29.7,0.6789,0.00061,8.51787]
[1779752499604,24.71,77270.32,29.7,0.67887,0.00061,8.51825]
[1779752507349,24.71,77270.73,29.7,0.67914,0.00061,8.51535]
[1779752511381,24.71,77273.18,29.7,0.68062,0.00061,8.49908]
[1779752516241,24.71,77273.25,29.7,0.68066,0.00061,8.49865]
[1779752516283,24.71,77273.25,29.7,0.68066,0.00061,8.49865]
[1779752516851,24.71,77273.25,29.7,0.68066,0.00061,8.49865]
[1779752517060,24.71,77280.4,29.7,0.685,0.0006,8.45038]
[1779752517438,24.71,77283.37,29.7,0.68679,0.0006,8.43006]
[1779752520459,24.71,77285.3,29.7,0.68794,0.0006,8.41688]
[1779752523480,24.71,77286.88,29.7,0.68888,0.0006,8.40607]
[1779752525493,24.71,77289.38,29.7,0.69037,0.0006,8.38878]
[1779752528515,24.72,77288.23,29.7,0.68967,0.0006,8.39699]
[1779752533549,24.72,77288.49,29.7,0.6898,0.0006,8.39547]
[1779752540599,24.72,77289.34,29.7,0.69027,0.0006,8.38995]
[1779752545635,24.73,77289.6,29.7,0.69041,0.0006,8.38844]
[1779752547815,24.73,77289.72,29.7,0.69047,0.0006,8.38766]
[1779752548655,24.73,77294.38,29.7,0.69325,0.0006,8.35506]
[1779752553691,24.74,77295.29,29.7,0.69393,0.0006,8.33859]
[1779752554310,24.74,77295.29,29.7,0.69393,0.0006,8.33859]
[1779752559733,24.74,77295.52,29.7,0.69402,0.0006,8.33752]
[1779752564770,24.75,77294.81,29.7,0.69356,0.0006,8.34301]
[1779752566423,24.75,77294.64,29.7,0.69345,0.0006,8.3443]
[1779752566952,24.75,77294.64,29.7,0.69345,0.0006,8.3443]
[1779752567375,24.75,77294.54,29.7,0.69338,0.0006,8.3451]
[1779752570812,24.75,77296.73,29.7,0.69466,0.0006,8.32992]
[1779752573458,24.76,77296.59,29.7,0.69456,0.0006,8.33111]
[1779752574001,24.76,77296.59,29.7,0.69456,0.0006,8.33111]
[1779752578556,24.76,77296.52,29.7,0.69448,0.0006,8.33209]
[1779752579752,24.76,77296.7,29.7,0.69458,0.0006,8.33091]
[1779752583982,24.77,77296.55,29.7,0.69446,0.0006,8.33234]
[1779752584036,24.77,77296.55,29.7,0.69446,0.0006,8.33234]
[1779752584436,24.77,77295.75,29.7,0.69397,0.0006,8.3381]
[1779752584937,24.77,77295.75,29.7,0.69397,0.0006,8.3381]
[1779752585038,24.77,77287.42,29.7,0.68898,0.0006,8.39649]
[1779752586925,24.77,77288.81,29.7,0.68981,0.0006,8.38691]
[1779752591944,24.77,77288.84,29.7,0.68982,0.0006,8.38686]
[1779752597453,24.77,77288.21,29.7,0.68942,0.0006,8.39143]
[1779752601039,24.78,77291.74,29.7,0.69152,0.0006,8.36703]
[1779752604060,24.78,77290.33,29.7,0.69066,0.0006,8.37705]
[1779752605067,24.78,77287.64,29.7,0.68905,0.0006,8.39579]
[1779752605460,24.78,77287.64,29.7,0.68905,0.0006,8.39579]
[1779752606074,24.78,77282.17,29.7,0.68575,0.0006,8.43342]
[1779752610102,24.78,77280.27,29.7,0.6846,0.0006,8.44638]
[1779752611109,24.78,77281.68,29.7,0.68562,0.0006,8.42636]
[1779752617825,24.78,77281.11,29.7,0.68528,0.0006,8.43023]
[1779752623193,24.78,77281.21,29.7,0.68534,0.0006,8.42957]
[1779752630242,24.78,77280.41,29.7,0.68485,0.0006,8.43503]
[1779752636478,24.78,77280.48,29.7,0.6849,0.0006,8.43456]
[1779752642327,24.78,77280.5,29.7,0.68491,0.0006,8.43444]
[1779752643334,24.78,77279.18,29.7,0.68411,0.0006,8.44339]
[1779752648369,24.78,77279.63,29.7,0.68438,0.0006,8.44033]
[1779752655418,24.78,77279.48,29.7,0.68429,0.0006,8.44134]
[1779752660453,24.78,77278.58,29.7,0.68375,0.0006,8.44741]
[1779752662467,24.78,77274.51,29.7,0.68129,0.00061,8.47474]
[1779752665488,24.78,77276.7,29.7,0.68262,0.00061,8.45999]
[1779752670523,24.78,77275.37,29.7,0.68182,0.00061,8.46883]
[1779752675559,24.78,77275.51,29.7,0.68208,0.00061,8.45738]
[1779752681601,24.78,77275.34,29.7,0.68199,0.00061,8.45842]
[1779752687643,24.77,77274.29,29.7,0.68136,0.00061,8.46536]
[1779752693684,24.77,77274.47,29.7,0.68148,0.00061,8.46403]
[1779752698720,24.77,77274.4,29.7,0.68145,0.00061,8.4644]
[1779752702091,24.77,77272.28,29.7,0.68016,0.00061,8.47847]
[1779752705770,24.77,77275.54,29.7,0.68215,0.00061,8.45658]
[1779752711156,24.77,77276.22,29.7,0.68257,0.00061,8.45198]
[1779752711375,24.77,77276.22,29.7,0.68257,0.00061,8.45195]
[1779752711553,24.77,77276.22,29.7,0.68257,0.00061,8.45195]
[1779752712114,24.77,77276.22,29.7,0.68257,0.00061,8.45195]
[1779752712153,24.77,77276.22,29.7,0.68257,0.00061,8.45195]
[1779752712189,24.77,77271.22,29.7,0.67953,0.00061,8.48533]
[1779752712819,24.77,77266.85,29.7,0.67687,0.00061,8.51408]
[1779752713537,24.77,77266.85,29.7,0.67687,0.00061,8.51408]
[1779752713653,24.77,77266.85,29.7,0.67687,0.00061,8.51408]
[1779752713826,24.77,77266.59,29.7,0.67671,0.00061,8.51572]
[1779752715253,24.77,77266.59,29.7,0.67671,0.00061,8.51572]
[1779752715794,24.77,77266.36,29.7,0.67658,0.00061,8.51717]
[1779752716100,24.77,77263.05,29.7,0.67456,0.00061,8.53863]
[1779752717003,24.77,77255.9,29.7,0.67016,0.00062,8.58437]
[1779752719868,24.76,77258.73,29.7,0.67192,0.00062,8.56622]
[1779752725591,24.76,77258.74,29.7,0.67194,0.00062,8.56604]
[1779752725642,24.76,77258.74,29.7,0.67194,0.00062,8.56604]
[1779752725910,24.76,77261.92,29.7,0.6739,0.00061,8.54551]
[1779752726434,24.76,77261.92,29.7,0.6739,0.00061,8.54551]
[1779752726917,24.76,77264.93,29.7,0.67575,0.00061,8.52598]
[1779752729938,24.76,77263.72,29.7,0.67501,0.00061,8.53381]
[1779752734973,24.76,77264.71,29.7,0.67579,0.00061,8.51694]
[1779752737023,24.76,77265.07,29.7,0.67601,0.00061,8.51459]
[1779752737066,24.76,77265.07,29.7,0.67601,0.00061,8.51459]
[1779752737096,24.76,77265.07,29.7,0.67601,0.00061,8.51459]
[1779752737111,24.76,77264.93,29.7,0.67592,0.00061,8.51549]
[1779752737993,24.76,77269.76,29.7,0.67888,0.00061,8.48379]
[1779752738763,24.76,77269.76,29.7,0.67888,0.00061,8.48379]
[1779752739001,24.76,77270.14,29.7,0.67911,0.00061,8.48129]
[1779752741015,24.76,77268.58,29.7,0.67815,0.00061,8.49163]
[1779752742642,24.76,77267.45,29.7,0.67746,0.00061,8.49908]
[1779752742673,24.76,77267.45,29.7,0.67746,0.00061,8.49908]
[1779752742753,24.76,77267.45,29.7,0.67746,0.00061,8.49908]
[1779752743029,24.76,77267.34,29.7,0.67739,0.00061,8.49981]
[1779752750078,24.76,77266.94,29.7,0.67714,0.00061,8.50252]
[1779752751426,24.76,77266.87,29.7,0.6771,0.00061,8.503]
[1779752751554,24.76,77266.87,29.7,0.6771,0.00061,8.503]
[1779752752092,24.76,77267.73,29.7,0.67762,0.00061,8.49737]
[1779752757128,24.76,77267.23,29.7,0.67731,0.00061,8.50072]
[1779752758223,24.76,77267.23,29.7,0.67731,0.00061,8.50072]
[1779752759142,24.76,77268.64,29.7,0.67817,0.00061,8.49148]
[1779752762212,24.76,77269.63,29.7,0.67877,0.00061,8.48499]
[1779752762214,24.76,77269.63,29.7,0.67877,0.00061,8.48499]
[1779752764845,24.76,77269.93,29.7,0.67895,0.00061,8.48308]
[1779752770219,24.77,77267.81,29.7,0.67764,0.00061,8.49721]
[1779752775254,24.77,77271.13,29.7,0.67965,0.00061,8.47539]
[1779752778281,24.77,77273.27,29.7,0.68095,0.00061,8.46125]
[1779752783314,24.77,77273.19,29.7,0.68088,0.00061,8.46207]
[1779752788349,24.77,77272.81,29.7,0.68062,0.00061,8.46484]
[1779752794391,24.78,77272.46,29.7,0.68055,0.00061,8.457]
[1779752802447,24.78,77272.41,29.7,0.68049,0.00061,8.4577]
[1779752810510,24.79,77272.14,29.7,0.68031,0.00061,8.45968]
[1779752816545,24.79,77272.42,29.7,0.68044,0.00061,8.45824]
[1779752821580,24.79,77272.22,29.7,0.6803,0.00061,8.45979]
[1779752826243,24.8,77269.04,29.7,0.67835,0.00061,8.48099]
[1779752832657,24.8,77269.93,29.7,0.67887,0.00061,8.47532]
[1779752838699,24.8,77269.98,29.7,0.67889,0.00061,8.47516]
[1779752844541,24.8,77269.74,29.7,0.67873,0.00061,8.47686]
[1779752844653,24.8,77269.74,29.7,0.67873,0.00061,8.47686]
[1779752845130,24.8,77269.74,29.7,0.67872,0.00061,8.47692]
[1779752845748,24.8,77268.32,29.7,0.67785,0.00061,8.48629]
[1779752849970,24.81,77268.5,29.7,0.67796,0.00061,8.48517]
[1779752850053,24.81,77268.5,29.7,0.67796,0.00061,8.48517]
[1779752850071,24.81,77268.59,29.7,0.67801,0.00061,8.4846]
[1779752855818,24.81,77269.33,29.7,0.67861,0.00061,8.46946]
[1779752856423,24.81,77269.33,29.7,0.67861,0.00061,8.46946]
[1779752862867,24.81,77269.62,29.7,0.67877,0.00061,8.46776]
[1779752871248,24.81,77269.14,29.7,0.67847,0.00061,8.47105]
[1779752879433,24.82,77269.17,29.7,0.67846,0.00061,8.47111]
[1779752880679,24.82,77269.17,29.7,0.67845,0.00061,8.47122]
[1779752880770,24.82,77269.17,29.7,0.67845,0.00061,8.47122]
[1779752880993,24.82,77267.14,29.7,0.67721,0.00061,8.48457]
[1779752882000,24.82,77265.17,29.7,0.676,0.00061,8.49744]
[1779752887036,24.82,77265.62,29.7,0.67627,0.00061,8.49455]
[1779752890626,24.82,77266.38,29.7,0.67674,0.00061,8.48963]
[1779752891406,24.82,77266.38,29.7,0.67674,0.00061,8.48963]
[1779752891064,24.82,77262.11,29.7,0.67411,0.00061,8.51735]
[1779752892279,24.82,77256.33,29.7,0.67056,0.00062,8.55424]
[1779752893078,24.82,77252.92,29.7,0.66845,0.00062,8.57572]
[1779752898113,24.82,77253.09,29.7,0.66854,0.00062,8.57477]
[1779752900127,24.82,77256.08,29.7,0.67038,0.00062,8.55607]
[1779752905162,24.83,77256.03,29.7,0.67032,0.00062,8.55672]
[1779752910192,24.83,77255.03,29.7,0.66968,0.00062,8.56326]
[1779752910300,24.83,77255.03,29.7,0.66968,0.00062,8.56326]
[1779752910410,24.83,77255.03,29.7,0.66968,0.00062,8.56326]
[1779752910323,24.83,77251.65,29.7,0.66758,0.00062,8.58447]
[1779752911204,24.83,77246.31,29.7,0.66442,0.00062,8.60715]
[1779752915231,24.83,77249.33,29.7,0.66629,0.00062,8.58861]
[1779752918253,24.84,77250.94,29.7,0.66728,0.00062,8.57871]
[1779752924295,24.84,77251.2,29.7,0.66743,0.00062,8.5773]
[1779752925302,24.84,77249.97,29.7,0.66666,0.00062,8.58497]
[1779752931344,24.84,77248.38,29.7,0.66566,0.00062,8.59496]
[1779752937387,24.84,77247.4,29.7,0.66504,0.00062,8.60111]
[1779752942487,24.85,77247.83,29.7,0.6653,0.00062,8.59854]
[1779752950478,24.85,77248.9,29.7,0.66594,0.00062,8.59216]
[1779752955517,24.85,77248.96,29.7,0.66597,0.00062,8.5919]
[1779752957527,24.85,77252.77,29.7,0.66832,0.00062,8.5683]
[1779752959975,24.85,77254.17,29.7,0.66918,0.00062,8.55962]
[1779752962565,24.85,77252.23,29.7,0.66796,0.00062,8.57189]
[1779752964037,24.86,77250.73,29.7,0.66703,0.00062,8.58126]
[1779752969613,24.86,77249.8,29.7,0.66644,0.00062,8.58719]
[1779752974649,24.86,77250.2,29.7,0.66683,0.00062,8.57451]
[1779752976442,24.86,77251.69,29.7,0.66775,0.00062,8.56529]
[1779752976663,24.86,77255.07,29.7,0.66984,0.00062,8.54417]
[1779752977670,24.86,77258.99,29.7,0.67225,0.00062,8.51941]
[1779752978678,24.86,77260.42,29.7,0.67312,0.00062,8.51035]
[1779752983713,24.87,77260.98,29.7,0.67344,0.00061,8.50711]
[1779752986733,24.87,77263.19,29.7,0.67479,0.00061,8.49295]
[1779752991769,24.87,77262.94,29.7,0.67462,0.00061,8.4947]
[1779752993656,24.87,77262.97,29.7,0.67464,0.00061,8.49453]
[1779752993783,24.87,77263.12,29.7,0.67473,0.00061,8.4936]
[1779752994793,24.87,77263.12,29.7,0.67473,0.00061,8.4936]
[1779752995952,24.87,77263.84,29.7,0.67517,0.00061,8.48898]
[1779752996026,24.87,77263.84,29.7,0.67517,0.00061,8.48898]
[1779752996053,24.87,77266.35,29.7,0.6767,0.00061,8.47274]
[1779752996804,24.87,77263.1,29.7,0.6747,0.00061,8.49384]
[1779753001839,24.88,77263.58,29.7,0.67498,0.00061,8.4909]
[1779753003164,24.88,77263.58,29.7,0.67498,0.00061,8.4909]
[1779753005822,24.88,77262.06,29.7,0.67404,0.00061,8.50077]
[1779753005868,24.88,77254.65,29.7,0.66948,0.00062,8.54785]
[1779753007882,24.88,77251.75,29.7,0.66769,0.00062,8.56593]
[1779753012917,24.87,77248.49,29.7,0.66569,0.00062,8.58592]
[1779753013923,24.87,77247.2,29.7,0.66489,0.00062,8.59379]
[1779753019983,24.87,77246.85,29.7,0.66469,0.00062,8.59573]
[1779753020973,24.87,77245.03,29.7,0.66358,0.00062,8.60668]
[1779753026007,24.86,77245.09,29.7,0.66364,0.00062,8.60603]
[1779753031043,24.86,77245.2,29.7,0.66389,0.00062,8.59475]
[1779753035071,24.85,77246.47,29.7,0.66471,0.00062,8.58678]
[1779753035736,24.85,77246.47,29.7,0.66471,0.00062,8.58678]
[1779753036022,24.85,77246.47,29.7,0.66471,0.00062,8.58678]
[1779753036078,24.85,77241.6,29.7,0.66167,0.00062,8.61633]
[1779753037523,24.85,77238.07,29.7,0.65947,0.00063,8.6374]
[1779753038092,24.85,77232.97,29.7,0.65628,0.00063,8.6674]
[1779753039099,24.85,77230.03,29.7,0.65444,0.00063,8.6844]
[1779753043837,24.84,77230.99,29.7,0.65509,0.00063,8.67841]
[1779753045069,24.84,77230.99,29.7,0.6551,0.00063,8.6783]
[1779753048436,24.84,77230.99,29.7,0.65511,0.00063,8.67825]
[1779753048440,24.84,77230.99,29.7,0.65511,0.00063,8.67825]
[1779753048532,24.83,77230.99,29.7,0.65514,0.00063,8.67795]
[1779753049169,24.83,77227.55,29.7,0.65298,0.00063,8.69771]
[1779753050176,24.83,77224.59,29.7,0.65112,0.00063,8.71449]
[1779753055211,24.82,77224.46,29.7,0.65109,0.00063,8.71477]
[1779753059224,24.82,77223.74,29.7,0.65066,0.00063,8.71863]
[1779753059626,24.82,77223.74,29.7,0.65066,0.00063,8.71863]
[1779753059509,24.81,77225.05,29.7,0.6515,0.00063,8.71113]
[1779753060246,24.81,77238.36,29.7,0.65989,0.00063,8.63342]
[1779753061252,24.81,77239.49,29.7,0.6606,0.00063,8.62659]
[1779753063267,24.81,77237.25,29.7,0.65921,0.00063,8.63986]
[1779753064275,24.81,77239.56,29.7,0.66066,0.00063,8.62598]
[1779753065015,24.81,77239.56,29.7,0.66066,0.00063,8.62598]
[1779753065018,24.81,77239.56,29.7,0.66066,0.00063,8.62598]
[1779753065367,24.81,77242.87,29.7,0.66274,0.00062,8.60593]
[1779753066289,24.81,77248.81,29.7,0.66645,0.00062,8.56946]
[1779753069484,24.81,77248.63,29.7,0.66634,0.00062,8.57053]
[1779753069580,24.81,77253.69,29.7,0.66949,0.00062,8.53892]
[1779753070240,24.81,77253.69,29.7,0.66949,0.00062,8.53892]
[1779753070317,24.81,77258.83,29.7,0.67267,0.00062,8.5063]
[1779753071603,24.81,77258.83,29.7,0.67267,0.00062,8.5063]
[1779753072331,24.81,77264.04,29.7,0.67587,0.00061,8.47276]
[1779753075001,24.81,77264.52,29.7,0.67616,0.00061,8.46976]
[1779753075838,24.81,77264.32,29.7,0.67603,0.00061,8.47112]
[1779753075871,24.81,77264.32,29.7,0.67603,0.00061,8.47112]
[1779753076359,24.81,77265.02,29.7,0.67645,0.00061,8.46662]
[1779753077946,24.81,77264.7,29.7,0.67625,0.00061,8.46877]
[1779753078115,24.81,77264.7,29.7,0.67625,0.00061,8.46877]
[1779753078373,24.81,77265.29,29.7,0.67661,0.00061,8.46498]
[1779753079380,24.81,77266.83,29.7,0.67755,0.00061,8.45497]
[1779753084416,24.82,77268.4,29.7,0.67847,0.00061,8.44503]
[1779753086470,24.82,77267.85,29.7,0.67813,0.00061,8.44872]
[1779753093191,24.82,77268.34,29.7,0.67858,0.00061,8.43526]
[1779753093200,24.82,77268.34,29.7,0.67858,0.00061,8.43526]
[1779753093479,24.82,77265.77,29.7,0.677,0.00061,8.45214]
[1779753095493,24.82,77264.17,29.7,0.67601,0.00062,8.46259]
[1779753097548,24.82,77264.17,29.7,0.67601,0.00062,8.46259]
[1779753103549,24.82,77264.59,29.7,0.67627,0.00061,8.45983]
[1779753108584,24.82,77265.52,29.7,0.67685,0.00061,8.45374]
[1779753113618,24.82,77265.18,29.7,0.67664,0.00061,8.45594]
[1779753118046,24.82,77265.7,29.7,0.67696,0.00061,8.45254]
[1779753118657,24.82,77266.03,29.7,0.67716,0.00061,8.45038]
[1779753122685,24.82,77267.17,29.7,0.67786,0.00061,8.44294]
[1779753127720,24.82,77265.93,29.7,0.6771,0.00061,8.4511]
[1779753134769,24.82,77266.68,29.7,0.67755,0.00061,8.44622]
[1779753140436,24.82,77266.75,29.7,0.67759,0.00061,8.44579]
[1779753145845,24.82,77266.93,29.7,0.6777,0.00061,8.44464]
[1779753156923,24.83,77266.45,29.7,0.67757,0.00061,8.43736]
[1779753161958,24.83,77265.98,29.7,0.67728,0.00061,8.44048]
[1779753166993,24.83,77266.67,29.7,0.6777,0.00061,8.43601]
[1779753172028,24.83,77266.22,29.7,0.67741,0.00061,8.43902]
[1779753177063,24.83,77266.22,29.7,0.67741,0.00061,8.43909]
[1779753177953,24.83,77266.22,29.7,0.67741,0.00061,8.43909]
[1779753178989,24.83,77266.22,29.7,0.67741,0.00061,8.4391]
[1779753187485,24.83,77266.22,29.7,0.6774,0.00061,8.43916]
[1779753193175,24.83,77266.16,29.7,0.67735,0.00061,8.43969]
[1779753200224,24.83,77266.35,29.7,0.67746,0.00061,8.43854]
[1779753202315,24.83,77266.71,29.7,0.67768,0.00061,8.4362]
[1779753202456,24.83,77266.71,29.7,0.67768,0.00061,8.4362]
[1779753202643,24.83,77266.71,29.7,0.67768,0.00061,8.4362]
[1779753202746,24.83,77266.09,29.7,0.6773,0.00061,8.44027]
[1779753203245,24.83,77256.88,29.7,0.67162,0.00062,8.49969]
[1779753204252,24.83,77255.61,29.7,0.67083,0.00062,8.50771]
[1779753208280,24.83,77258.72,29.7,0.67277,0.00062,8.48775]
[1779753209086,24.83,77258.72,29.7,0.67277,0.00062,8.48775]
[1779753209162,24.83,77258.72,29.7,0.67277,0.00062,8.48775]
[1779753209165,24.83,77258.72,29.7,0.67277,0.00062,8.48775]
[1779753209165,24.83,77258.72,29.7,0.67277,0.00062,8.48775]
[1779753209738,24.83,77261.74,29.7,0.67464,0.00062,8.46831]
[1779753210448,24.83,77264.6,29.7,0.6764,0.00062,8.44975]
[1779753218398,24.83,77265.94,29.7,0.67739,0.00062,8.43055]
[1779753225379,24.83,77266.6,29.7,0.67779,0.00061,8.42637]
[1779753232450,24.83,77265.9,29.7,0.67734,0.00062,8.4311]
[1779753238492,24.84,77265.7,29.7,0.67721,0.00062,8.43251]
[1779753240455,24.84,77266.7,29.7,0.67782,0.00061,8.42597]
[1779753245541,24.84,77266.9,29.7,0.67794,0.00061,8.42478]
[1779753250577,24.84,77269.36,29.7,0.67944,0.00061,8.4087]
[1779753251584,24.84,77270.61,29.7,0.6802,0.00061,8.40046]
[1779753258350,24.84,77270.47,29.7,0.6801,0.00061,8.40155]
[1779753264275,24.85,77270.58,29.7,0.68014,0.00061,8.40114]
[1779753269711,24.85,77271.31,29.7,0.68056,0.00061,8.39655]
[1779753274746,24.85,77271.77,29.7,0.68099,0.00061,8.38321]
[1779753282802,24.86,77271.87,29.7,0.68102,0.00061,8.38293]
[1779753287837,24.86,77271.69,29.7,0.68088,0.00061,8.38441]
[1779753292872,24.86,77272.4,29.7,0.68129,0.00061,8.37993]
[1779753298423,24.87,77272.38,29.7,0.68128,0.00061,8.38011]
[1779753298434,24.87,77272.38,29.7,0.68128,0.00061,8.38011]
[1779753298805,24.87,77272.38,29.7,0.68126,0.00061,8.38031]
[1779753298877,24.87,77272.38,29.7,0.68126,0.00061,8.38031]
[1779753298877,24.87,77272.38,29.7,0.68126,0.00061,8.38031]
[1779753299467,24.87,77272.38,29.7,0.68126,0.00061,8.38031]
[1779753299562,24.87,77275.97,29.7,0.68345,0.00061,8.35634]
[1779753299921,24.87,77279.38,29.7,0.68552,0.00061,8.3333]
[1779753304956,24.87,77279.16,29.7,0.68538,0.00061,8.33489]
[1779753309991,24.87,77279.23,29.7,0.68541,0.00061,8.33451]
[1779753321070,24.87,77278.96,29.7,0.68523,0.00061,8.33655]
[1779753322503,24.87,77278.96,29.7,0.68523,0.00061,8.33655]
[1779753322911,24.87,77278.71,29.7,0.68508,0.00061,8.33825]
[1779753323764,24.87,77275.67,29.7,0.68323,0.00061,8.35877]
[1779753324412,24.87,77275.67,29.7,0.68323,0.00061,8.35877]
[1779753327112,24.87,77277.12,29.7,0.68411,0.00061,8.34901]
[1779753332147,24.88,77277.57,29.7,0.68455,0.00061,8.33547]
[1779753338189,24.88,77277.62,29.7,0.68458,0.00061,8.33521]
[1779753343883,24.88,77277.76,29.7,0.68466,0.00061,8.33432]
[1779753350273,24.88,77278.38,29.7,0.68502,0.00061,8.33025]
[1779753352449,24.88,77277.85,29.7,0.6847,0.00061,8.33385]
[1779753352474,24.88,77276.13,29.7,0.68365,0.00061,8.34547]
[1779753354952,24.88,77276.27,29.7,0.68373,0.00061,8.34453]
[1779753355455,24.88,77276.27,29.7,0.68373,0.00061,8.34453]
[1779753355958,24.88,77276.78,29.7,0.68405,0.00061,8.3411]
[1779753356957,24.88,77276.37,29.7,0.68379,0.00061,8.34387]
[1779753357456,24.88,77276.37,29.7,0.68379,0.00061,8.34387]
[1779753359960,24.88,77276.5,29.7,0.68387,0.00061,8.34301]
[1779753362461,24.88,77276.43,29.7,0.68383,0.00061,8.34349]
[1779753362963,24.88,77276.62,29.7,0.68394,0.00061,8.34221]
[1779753363463,24.88,77276.62,29.7,0.68394,0.00061,8.34221]
[1779753363463,24.88,77276.62,29.7,0.68394,0.00061,8.34221]
[1779753366386,24.88,77282.0,29.7,0.68721,0.00061,8.30572]
[1779753371421,24.88,77281.62,29.7,0.68697,0.00061,8.3085]
[1779753378913,24.88,77281.81,29.7,0.68708,0.00061,8.30727]
[1779753381988,24.89,77281.38,29.7,0.68679,0.00061,8.31048]
[1779753382498,24.89,77277.23,29.7,0.68427,0.00061,8.33866]
[1779753384491,24.89,77276.99,29.7,0.68412,0.00061,8.34029]
[1779753385493,24.89,77277.44,29.7,0.68439,0.00061,8.33726]
[1779753390554,24.89,77277.46,29.7,0.6844,0.00061,8.33716]
[1779753392774,24.89,77277.67,29.7,0.6847,0.00061,8.32517]
[1779753393575,24.89,77276.0,29.7,0.68368,0.00061,8.33645]
[1779753399621,24.89,77276.38,29.7,0.68391,0.00061,8.33391]
[1779753404591,24.89,77276.04,29.7,0.6837,0.00061,8.33622]
[1779753404653,24.89,77276.46,29.7,0.68396,0.00061,8.33339]
[1779753405021,24.89,77276.46,29.7,0.68396,0.00061,8.33339]
[1779753405659,24.89,77281.76,29.7,0.68719,0.00061,8.29743]
[1779753406670,24.89,77282.93,29.7,0.68789,0.00061,8.28946]
[1779753411702,24.89,77282.74,29.7,0.68776,0.00061,8.29097]
[1779753416737,24.89,77282.91,29.7,0.68784,0.00061,8.29002]
[1779753422545,24.9,77282.49,29.7,0.68758,0.00061,8.29301]
[1779753422545,24.9,77282.49,29.7,0.68758,0.00061,8.29301]
[1779753424046,24.9,77280.61,29.7,0.68643,0.00061,8.30599]
[1779753429828,24.9,77281.57,29.7,0.68699,0.00061,8.29962]
[1779753434863,24.9,77282.24,29.7,0.68739,0.00061,8.2952]
[1779753440905,24.9,77282.45,29.7,0.6875,0.00061,8.29397]
[1779753445939,24.91,77282.25,29.7,0.68736,0.00061,8.29551]
[1779753450975,24.91,77282.2,29.7,0.68731,0.00061,8.29601]
[1779753452991,24.91,77280.45,29.7,0.68642,0.00061,8.2974]
[1779753458028,24.91,77280.63,29.7,0.68652,0.00061,8.29631]
[1779753463063,24.91,77280.19,29.7,0.68624,0.00061,8.29946]
[1779753468098,24.91,77280.71,29.7,0.68654,0.00061,8.29606]
[1779753473133,24.92,77280.74,29.7,0.68655,0.00061,8.29599]
[1779753477673,24.92,77284.86,29.7,0.68904,0.00061,8.26788]
[1779753483495,24.92,77284.47,29.7,0.68878,0.00061,8.27081]
[1779753489245,24.93,77284.11,29.7,0.68854,0.00061,8.27362]
[1779753494280,24.93,77283.87,29.7,0.68837,0.00061,8.2755]
[1779753500321,24.93,77284.96,29.7,0.689,0.00061,8.26832]
[1779753501243,24.93,77284.96,29.7,0.689,0.00061,8.26832]
[1779753501247,24.93,77284.96,29.7,0.689,0.00061,8.26832]
[1779753501293,24.93,77284.96,29.7,0.689,0.00061,8.26832]
[1779753501574,24.93,77284.96,29.7,0.689,0.00061,8.26832]
[1779753502054,24.93,77286.12,29.7,0.6897,0.0006,8.26038]
[1779753502276,24.93,77286.12,29.7,0.6897,0.0006,8.26038]
[1779753502626,24.93,77286.12,29.7,0.6897,0.0006,8.26038]
[1779753502679,24.93,77299.73,29.7,0.69789,0.0006,8.16477]
[1779753503276,24.93,77299.73,29.7,0.69789,0.0006,8.16477]
[1779753503345,24.93,77301.82,29.7,0.69913,0.0006,8.14978]
[1779753505129,24.93,77302.21,29.7,0.69937,0.0006,8.14698]
[1779753510899,24.93,77302.4,29.7,0.69951,0.0006,8.1453]
[1779753510905,24.93,77302.4,29.7,0.69951,0.0006,8.1453]
[1779753511412,24.93,77302.54,29.7,0.69978,0.0006,8.13348]
[1779753511861,24.93,77293.14,29.7,0.69415,0.0006,8.20042]
[1779753515430,24.93,77292.5,29.7,0.69378,0.0006,8.20477]
[1779753516932,24.93,77291.94,29.7,0.69344,0.0006,8.20865]
[1779753516935,24.93,77287.77,29.7,0.69092,0.0006,8.23777]
[1779753519020,24.93,77287.66,29.7,0.69086,0.0006,8.23854]
[1779753525742,24.93,77287.63,29.7,0.69084,0.0006,8.23873]
[1779753530100,24.93,77285.89,29.7,0.68979,0.00061,8.25078]
[1779753530228,24.93,77285.89,29.7,0.68979,0.00061,8.25078]
[1779753531322,24.93,77286.05,29.7,0.68989,0.00061,8.24966]
[1779753536580,24.93,77286.35,29.7,0.69007,0.00061,8.24753]
[1779753539592,24.93,77286.27,29.7,0.69002,0.00061,8.24808]
[1779753539867,24.93,77286.27,29.7,0.69002,0.00061,8.24808]
[1779753542478,24.92,77286.34,29.7,0.69007,0.00061,8.24757]
[1779753549669,24.92,77287.02,29.7,0.69048,0.0006,8.24284]
[1779753554704,24.92,77287.02,29.7,0.69048,0.0006,8.24283]
[1779753557726,24.92,77286.78,29.7,0.69034,0.00061,8.24449]
[1779753558004,24.92,77277.35,29.7,0.68461,0.00061,8.30894]
[1779753559117,24.92,77275.81,29.7,0.68367,0.00061,8.31925]
[1779753567723,24.92,77275.35,29.7,0.6834,0.00061,8.3223]
[1779753573837,24.92,77273.32,29.7,0.68232,0.00061,8.32538]
[1779753579879,24.92,77272.76,29.7,0.68198,0.00061,8.32913]
[1779753584855,24.92,77272.81,29.7,0.68201,0.00061,8.32881]
[1779753584954,24.92,77272.81,29.7,0.68201,0.00061,8.32882]
[1779753585526,24.92,77272.81,29.7,0.68201,0.00061,8.32882]
[1779753585951,24.92,77272.81,29.7,0.68201,0.00061,8.32882]
[1779753587264,24.92,77271.68,29.7,0.68131,0.00061,8.33634]
[1779753588125,24.92,77269.17,29.7,0.67977,0.00061,8.35296]
[1779753588942,24.92,77266.97,29.7,0.67842,0.00062,8.3674]
[1779753591499,24.92,77266.77,29.7,0.6783,0.00062,8.36866]
[1779753592091,24.92,77265.27,29.7,0.67738,0.00062,8.37843]
[1779753592970,24.92,77261.36,29.7,0.67496,0.00062,8.4038]
[1779753598005,24.92,77262.41,29.7,0.67561,0.00062,8.39704]
[1779753601735,24.92,77267.48,29.7,0.67875,0.00062,8.36392]
[1779753602056,24.92,77267.48,29.7,0.67875,0.00062,8.36392]
[1779753602446,24.92,77268.46,29.7,0.67936,0.00062,8.35731]
[1779753603048,24.92,77266.83,29.7,0.67837,0.00062,8.36793]
[1779753604055,24.92,77265.37,29.7,0.67748,0.00062,8.37738]
[1779753606069,24.91,77263.43,29.7,0.6763,0.00062,8.38981]
[1779753608787,24.91,77263.33,29.7,0.67626,0.00062,8.39024]
[1779753609091,24.91,77262.09,29.7,0.6755,0.00062,8.39816]
[1779753614125,24.91,77261.0,29.7,0.67485,0.00062,8.4049]
[1779753615132,24.9,77254.62,29.7,0.6709,0.00062,8.44555]
[1779753617150,24.9,77256.05,29.7,0.6718,0.00062,8.43634]
[1779753618163,24.9,77252.96,29.7,0.66989,0.00062,8.45577]
[1779753619168,24.9,77251.18,29.7,0.66879,0.00062,8.46684]
[1779753620176,24.9,77257.48,29.7,0.67272,0.00062,8.42697]
[1779753620245,24.9,77257.48,29.7,0.67272,0.00062,8.42697]
[1779753620952,24.9,77257.48,29.7,0.67272,0.00062,8.42697]
[1779753621183,24.9,77259.66,29.7,0.67408,0.00062,8.4129]
[1779753623198,24.89,77251.9,29.7,0.66927,0.00062,8.46198]
[1779753623886,24.89,77251.9,29.7,0.66927,0.00062,8.46198]
[1779753624205,24.89,77244.49,29.7,0.66464,0.00063,8.50778]
[1779753625212,24.89,77248.27,29.7,0.66702,0.00063,8.48442]
[1779753626219,24.89,77250.47,29.7,0.66841,0.00062,8.47064]
[1779753627602,24.89,77250.51,29.7,0.66844,0.00062,8.47031]
[1779753629068,24.89,77251.18,29.7,0.66886,0.00062,8.46606]
[1779753629240,24.89,77252.27,29.7,0.66955,0.00062,8.45917]
[1779753630249,24.89,77257.47,29.7,0.6728,0.00062,8.42613]
[1779753635285,24.88,77258.93,29.7,0.6739,0.00062,8.406]
[1779753636393,24.88,77258.93,29.7,0.6739,0.00062,8.406]
[1779753636556,24.88,77258.93,29.7,0.6739,0.00062,8.406]
[1779753636734,24.88,77258.79,29.7,0.67381,0.00062,8.40686]
[1779753638106,24.88,77247.92,29.7,0.66704,0.00063,8.4754]
[1779753638306,24.88,77245.91,29.7,0.66578,0.00063,8.48782]
[1779753640787,24.88,77252.62,29.7,0.67,0.00062,8.44581]
[1779753641754,24.88,77244.67,29.7,0.66502,0.00063,8.49516]
[1779753644348,24.87,77249.8,29.7,0.66826,0.00063,8.46326]
[1779753645662,24.87,77249.8,29.7,0.66826,0.00063,8.46326]
[1779753645702,24.87,77249.86,29.7,0.66831,0.00063,8.46274]
[1779753646614,24.87,77249.86,29.7,0.66831,0.00063,8.46274]
[1779753646712,24.87,77254.07,29.7,0.67094,0.00062,8.43622]
[1779753647763,24.87,77254.07,29.7,0.67094,0.00062,8.43622]
[1779753648377,24.87,77248.82,29.7,0.66767,0.00063,8.46913]
[1779753652347,24.87,77249.24,29.7,0.66795,0.00063,8.46628]
[1779753652391,24.87,77249.24,29.7,0.66795,0.00063,8.46628]
[1779753652550,24.87,77249.24,29.7,0.66795,0.00063,8.46628]
[1779753652555,24.87,77249.24,29.7,0.66795,0.00063,8.46628]
[1779753653073,24.87,77249.24,29.7,0.66795,0.00063,8.46628]
[1779753653148,24.86,77250.15,29.7,0.66853,0.00063,8.46054]
[1779753653359,24.86,77250.15,29.7,0.66853,0.00063,8.46054]
[1779753654062,24.86,77250.15,29.7,0.66853,0.00063,8.46054]
[1779753654120,24.86,77264.57,29.7,0.67751,0.00062,8.36825]
[1779753654419,24.86,77264.18,29.7,0.67726,0.00062,8.37081]
[1779753655955,24.86,77264.18,29.7,0.67726,0.00062,8.37081]
[1779753656056,24.86,77265.47,29.7,0.67806,0.00062,8.36238]
[1779753661228,24.87,77265.25,29.7,0.67792,0.00062,8.36391]
[1779753662092,24.87,77263.66,29.7,0.67693,0.00062,8.37435]
[1779753663464,24.87,77262.84,29.7,0.67642,0.00062,8.37971]
[1779753663470,24.87,77262.84,29.7,0.67642,0.00062,8.37971]
[1779753663534,24.87,77262.84,29.7,0.67642,0.00062,8.37971]
[1779753663777,24.87,77262.84,29.7,0.67642,0.00062,8.37971]
[1779753664019,24.87,77263.08,29.7,0.67657,0.00062,8.37817]
[1779753664371,24.87,77263.08,29.7,0.67657,0.00062,8.37817]
[1779753664860,24.87,77274.4,29.7,0.68354,0.00061,8.30325]
[1779753665825,24.87,77275.06,29.7,0.68395,0.00061,8.29882]
[1779753667370,24.87,77275.48,29.7,0.6842,0.00061,8.296]
[1779753667395,24.87,77275.48,29.7,0.6842,0.00061,8.296]
[1779753667643,24.87,77281.84,29.7,0.68809,0.00061,8.25271]
[1779753668843,24.87,77281.84,29.7,0.68809,0.00061,8.25271]
[1779753668877,24.87,77281.84,29.7,0.68809,0.00061,8.25271]
[1779753668994,24.87,77281.84,29.7,0.68809,0.00061,8.25271]
[1779753669009,24.87,77281.84,29.7,0.68809,0.00061,8.25271]
[1779753669032,24.87,77281.84,29.7,0.68809,0.00061,8.25271]
[1779753669078,24.87,77281.84,29.7,0.68809,0.00061,8.25271]
[1779753669180,24.87,77281.72,29.7,0.68801,0.00061,8.25359]
[1779753669750,24.87,77281.72,29.7,0.68801,0.00061,8.25359]
[1779753669786,24.87,77281.72,29.7,0.68801,0.00061,8.25359]
[1779753670089,24.87,77269.62,29.7,0.68058,0.00062,8.33542]
[1779753670427,24.87,77269.62,29.7,0.68058,0.00062,8.33542]
[1779753670883,24.87,77269.62,29.7,0.68058,0.00062,8.33542]
[1779753671004,24.87,77269.62,29.7,0.68058,0.00062,8.33542]
[1779753671085,24.87,77269.03,29.7,0.68022,0.00062,8.33939]
[1779753671299,24.87,77269.03,29.7,0.68022,0.00062,8.33939]
[1779753671550,24.87,77278.6,29.7,0.68609,0.00061,8.2751]
[1779753673192,24.87,77278.6,29.7,0.68609,0.00061,8.2751]
[1779753673287,24.87,77281.15,29.7,0.68764,0.00061,8.25772]
[1779753673564,24.87,77282.24,29.7,0.6883,0.00061,8.25029]
[1779753674571,24.87,77283.9,29.7,0.68931,0.00061,8.23892]
[1779753678599,24.88,77286.8,29.7,0.69105,0.00061,8.21911]
[1779753679496,24.88,77286.8,29.7,0.69105,0.00061,8.21911]
[1779753680498,24.88,77286.18,29.7,0.69066,0.00061,8.22351]
[1779753680786,24.88,77286.18,29.7,0.69066,0.00061,8.22351]
[1779753682471,24.88,77285.38,29.7,0.69016,0.00061,8.22924]
[1779753683545,24.88,77284.44,29.7,0.68958,0.00061,8.23582]
[1779753684649,24.88,77284.54,29.7,0.68964,0.00061,8.23521]
[1779753686902,24.88,77284.15,29.7,0.68939,0.00061,8.23798]
[1779753687007,24.88,77284.15,29.7,0.68939,0.00061,8.23798]
[1779753687054,24.88,77283.93,29.7,0.68925,0.00061,8.23964]
[1779753687902,24.88,77283.93,29.7,0.68925,0.00061,8.23964]
[1779753688004,24.88,77281.72,29.7,0.6879,0.00061,8.25492]
[1779753688404,24.88,77281.72,29.7,0.6879,0.00061,8.25492]
[1779753688907,24.88,77281.72,29.7,0.6879,0.00061,8.25492]
[1779753689005,24.89,77278.31,29.7,0.68581,0.00061,8.27825]
[1779753691203,24.89,77279.01,29.7,0.68623,0.00061,8.27353]
[1779753691511,24.89,77279.01,29.7,0.68641,0.00061,8.26292]
[1779753691911,24.89,77279.01,29.7,0.68641,0.00061,8.26292]
[1779753692325,24.89,77278.96,29.7,0.68637,0.00061,8.26331]
[1779753692359,24.89,77278.96,29.7,0.68637,0.00061,8.26331]
[1779753692396,24.89,77278.96,29.7,0.68637,0.00061,8.26331]
[1779753692492,24.89,77278.96,29.7,0.68637,0.00061,8.26331]
[1779753692582,24.89,77278.96,29.7,0.68637,0.00061,8.26331]
[1779753693303,24.89,77275.35,29.7,0.68416,0.00061,8.28781]
[1779753693816,24.89,77256.0,29.7,0.67219,0.00062,8.41473]
[1779753695171,24.89,77248.02,29.7,0.6672,0.00063,8.46495]
[1779753695722,24.89,77249.92,29.7,0.66838,0.00063,8.45319]
[1779753698929,24.89,77249.73,29.7,0.66825,0.00063,8.45451]
[1779753698985,24.89,77243.78,29.7,0.66451,0.00063,8.4913]
[1779753700063,24.89,77240.45,29.7,0.66241,0.00063,8.51156]
[1779753700758,24.9,77242.6,29.7,0.66376,0.00063,8.49854]
[1779753701765,24.9,77241.14,29.7,0.66284,0.00063,8.50743]
[1779753703180,24.9,77241.14,29.7,0.66284,0.00063,8.50743]
[1779753703218,24.9,77241.69,29.7,0.66318,0.00063,8.50412]
[1779753703407,24.9,77241.69,29.7,0.66318,0.00063,8.50412]
[1779753704055,24.9,77241.69,29.7,0.66318,0.00063,8.50412]
[1779753704168,24.9,77238.44,29.7,0.66113,0.00063,8.52375]
[1779753704558,24.9,77238.44,29.7,0.66113,0.00063,8.52375]
[1779753704980,24.9,77238.44,29.7,0.66113,0.00063,8.52375]
[1779753705077,24.9,77229.91,29.7,0.65573,0.00063,8.57415]
[1779753705551,24.9,77229.91,29.7,0.65573,0.00063,8.57415]
[1779753705795,24.9,77225.8,29.7,0.65312,0.00064,8.59784]
[1779753706802,24.9,77228.57,29.7,0.65489,0.00064,8.58186]
[1779753710830,24.9,77225.41,29.7,0.65286,0.00064,8.60022]
[1779753711599,24.9,77225.41,29.7,0.65286,0.00064,8.60022]
[1779753711794,24.9,77225.41,29.7,0.65286,0.00064,8.60022]
[1779753711915,24.9,77225.41,29.7,0.65286,0.00064,8.60022]
[1779753712337,24.9,77221.95,29.7,0.65065,0.00064,8.61992]
[1779753712945,24.9,77221.95,29.7,0.65065,0.00064,8.61992]
[1779753712953,24.9,77221.95,29.7,0.65065,0.00064,8.61992]
[1779753713195,24.9,77221.95,29.7,0.65065,0.00064,8.61992]
[1779753713260,24.9,77213.18,29.7,0.64503,0.00064,8.66859]
[1779753714189,24.9,77213.18,29.7,0.64503,0.00064,8.66859]
[1779753714202,24.9,77213.18,29.7,0.64503,0.00064,8.66859]
[1779753714301,24.9,77202.17,29.7,0.63794,0.00065,8.72721]
[1779753715039,24.9,77205.36,29.7,0.64,0.00065,8.7105]
[1779753715718,24.9,77205.36,29.7,0.64,0.00065,8.7105]
[1779753715866,24.9,77207.19,29.7,0.64118,0.00064,8.70082]
[1779753716872,24.9,77211.58,29.7,0.644,0.00064,8.67729]
[1779753720263,24.9,77212.41,29.7,0.64454,0.00064,8.67278]
[1779753720760,24.9,77211.69,29.7,0.64407,0.00064,8.67668]
[1779753721908,24.9,77216.13,29.7,0.64692,0.00064,8.65241]
[1779753723475,24.9,77215.13,29.7,0.64628,0.00064,8.65792]
[1779753724849,24.9,77215.96,29.7,0.64681,0.00064,8.65336]
[1779753724979,24.9,77215.96,29.7,0.64681,0.00064,8.65336]
[1779753725018,24.9,77215.96,29.7,0.64681,0.00064,8.65336]
[1779753725037,24.9,77215.96,29.7,0.64681,0.00064,8.65336]
[1779753725096,24.9,77215.96,29.7,0.64681,0.00064,8.65336]
[1779753725148,24.9,77212.79,29.7,0.64478,0.00064,8.67073]
[1779753725909,24.9,77212.79,29.7,0.64478,0.00064,8.67073]
[1779753726209,24.9,77212.79,29.7,0.64478,0.00064,8.67073]
[1779753726272,24.9,77212.79,29.7,0.64478,0.00064,8.67073]
[1779753726295,24.9,77212.79,29.7,0.64478,0.00064,8.67073]
[1779753726293,24.9,77201.34,29.7,0.63739,0.00065,8.73157]
[1779753726889,24.9,77201.34,29.7,0.63739,0.00065,8.73157]
[1779753727176,24.9,77201.34,29.7,0.63739,0.00065,8.73157]
[1779753727200,24.9,77201.34,29.7,0.63739,0.00065,8.73157]
[1779753727306,24.9,77201.34,29.7,0.63739,0.00065,8.73157]
[1779753727366,24.9,77202.16,29.7,0.63792,0.00065,8.72731]
[1779753728092,24.9,77202.16,29.7,0.63792,0.00065,8.72731]
[1779753728166,24.9,77216.25,29.7,0.64699,0.00064,8.6518]
[1779753728958,24.9,77222.52,29.7,0.651,0.00064,8.61684]
[1779753731476,24.9,77222.47,29.7,0.65095,0.00064,8.61725]
[1779753731979,24.91,77221.82,29.7,0.65053,0.00064,8.62095]
[1779753733379,24.91,77221.38,29.7,0.65025,0.00064,8.62347]
[1779753733993,24.91,77222.51,29.7,0.65096,0.00064,8.61713]
[1779753738461,24.91,77221.74,29.7,0.65044,0.00064,8.62175]
[1779753739029,24.91,77218.92,29.7,0.64863,0.00064,8.63763]
[1779753741043,24.92,77217.54,29.7,0.64773,0.00064,8.64542]
[1779753741753,24.92,77217.54,29.7,0.64773,0.00064,8.64542]
[1779753741781,24.92,77217.54,29.7,0.64773,0.00064,8.64542]
[1779753741864,24.92,77217.54,29.7,0.64773,0.00064,8.64542]
[1779753741929,24.92,77217.54,29.7,0.64773,0.00064,8.64542]
[1779753742067,24.92,77217.54,29.7,0.64773,0.00064,8.64542]
[1779753742313,24.92,77217.54,29.7,0.64773,0.00064,8.64542]
[1779753742360,24.92,77211.8,29.7,0.64405,0.00064,8.6769]
[1779753743057,24.92,77207.66,29.7,0.64138,0.00064,8.69915]
[1779753743459,24.92,77207.66,29.7,0.64138,0.00064,8.69915]
[1779753744064,24.92,77206.88,29.7,0.64088,0.00064,8.70331]
[1779753744921,24.92,77206.88,29.7,0.64088,0.00064,8.70331]
[1779753744950,24.92,77206.88,29.7,0.64088,0.00064,8.70331]
[1779753745345,24.92,77206.88,29.7,0.64088,0.00064,8.70331]
[1779753745071,24.92,77208.45,29.7,0.64189,0.00064,8.69497]
[1779753745932,24.92,77208.45,29.7,0.64189,0.00064,8.69497]
[1779753745943,24.92,77208.45,29.7,0.64189,0.00064,8.69497]
[1779753745975,24.92,77208.45,29.7,0.64189,0.00064,8.69497]
[1779753746183,24.92,77208.45,29.7,0.64189,0.00064,8.69497]
[1779753746228,24.92,77208.45,29.7,0.64189,0.00064,8.69497]
[1779753746251,24.92,77208.45,29.7,0.64189,0.00064,8.69497]
[1779753746445,24.92,77209.47,29.7,0.64254,0.00064,8.68954]
[1779753746491,24.92,77209.47,29.7,0.64254,0.00064,8.68954]
[1779753747085,24.92,77218.2,29.7,0.64814,0.00064,8.64195]
[1779753750348,24.92,77218.67,29.7,0.64843,0.00064,8.63942]
[1779753753127,24.93,77220.36,29.7,0.64962,0.00064,8.61993]
[1779753753559,24.93,77220.36,29.7,0.64962,0.00064,8.61993]
[1779753754134,24.93,77216.82,29.7,0.64735,0.00064,8.63969]
[1779753758162,24.93,77218.15,29.7,0.64817,0.00064,8.63258]
[1779753762028,24.94,77217.62,29.7,0.64781,0.00064,8.63572]
[1779753763513,24.94,77217.51,29.7,0.64773,0.00064,8.63645]
[1779753763597,24.94,77217.51,29.7,0.64773,0.00064,8.63645]
[1779753763947,24.94,77217.51,29.7,0.64773,0.00064,8.63645]
[1779753764297,24.94,77217.51,29.7,0.64773,0.00064,8.63645]
[1779753764517,24.94,77216.98,29.7,0.64738,0.00064,8.63945]
[1779753764716,24.94,77216.98,29.7,0.64738,0.00064,8.63945]
[1779753765211,24.94,77213.15,29.7,0.64492,0.00064,8.66049]
[1779753767218,24.94,77213.22,29.7,0.64496,0.00064,8.66015]
[1779753767411,24.95,77212.54,29.7,0.64452,0.00064,8.66389]
[1779753767990,24.95,77212.54,29.7,0.64452,0.00064,8.66389]
[1779753768333,24.95,77213.85,29.7,0.64535,0.00064,8.65681]
[1779753768851,24.95,77213.85,29.7,0.64535,0.00064,8.65681]
[1779753769621,24.95,77214.02,29.7,0.64545,0.00064,8.65594]
[1779753770246,24.95,77218.32,29.7,0.6482,0.00064,8.63234]
[1779753770413,24.95,77218.32,29.7,0.6482,0.00064,8.63234]
[1779753771253,24.95,77219.62,29.7,0.64902,0.00064,8.62517]
[1779753776288,24.96,77219.72,29.7,0.64905,0.00064,8.62499]
[1779753780378,24.96,77218.64,29.7,0.64833,0.00064,8.63122]
[1779753780472,24.96,77217.64,29.7,0.64768,0.00064,8.63683]
[1779753780513,24.96,77217.64,29.7,0.64768,0.00064,8.63683]
[1779753781324,24.96,77212.33,29.7,0.64428,0.00064,8.66592]
[1779753782211,24.96,77212.33,29.7,0.64428,0.00064,8.66592]
[1779753782331,24.97,77213.03,29.7,0.64472,0.00064,8.6622]
[1779753783297,24.97,77213.03,29.7,0.64472,0.00064,8.6622]
[1779753783338,24.97,77212.87,29.7,0.64461,0.00064,8.6631]
[1779753783619,24.97,77212.87,29.7,0.64461,0.00064,8.6631]
[1779753784345,24.97,77216.25,29.7,0.64677,0.00064,8.64471]
[1779753784760,24.97,77216.25,29.7,0.64677,0.00064,8.64471]
[1779753784851,24.97,77216.25,29.7,0.64677,0.00064,8.64471]
[1779753785352,24.97,77221.29,29.7,0.64998,0.00064,8.61678]
[1779753787366,24.97,77223.04,29.7,0.65108,0.00064,8.60709]
[1779753792406,24.98,77225.7,29.7,0.65273,0.00064,8.59246]
[1779753793413,24.98,77230.01,29.7,0.65545,0.00063,8.56781]
[1779753794420,24.98,77228.45,29.7,0.65445,0.00063,8.57692]
[1779753795427,24.99,77227.12,29.7,0.65359,0.00063,8.58467]
[1779753798038,24.99,77229.92,29.7,0.65533,0.00063,8.5689]
[1779753798448,24.99,77224.73,29.7,0.65204,0.00064,8.59861]
[1779753802476,25.0,77228.76,29.7,0.65454,0.00063,8.57611]
[1779753807511,25.01,77228.59,29.7,0.65437,0.00063,8.57765]
[1779753808692,25.01,77228.59,29.7,0.65437,0.00063,8.57765]
[1779753808772,25.01,77228.59,29.7,0.65437,0.00063,8.57765]
[1779753809362,25.01,77228.59,29.7,0.65437,0.00063,8.57765]
[1779753809437,25.02,77227.72,29.7,0.65381,0.00063,8.58275]
[1779753809631,25.02,77227.72,29.7,0.65381,0.00063,8.58275]
[1779753809715,25.02,77221.73,29.7,0.64999,0.00064,8.61679]
[1779753815567,25.03,77222.13,29.7,0.65032,0.00064,8.6048]
[1779753820602,25.04,77222.17,29.7,0.65031,0.00064,8.60497]
[1779753823542,25.04,77222.38,29.7,0.65042,0.00064,8.60395]
[1779753825365,25.04,77222.09,29.7,0.65023,0.00064,8.60566]
[1779753827457,25.05,77222.24,29.7,0.65031,0.00064,8.60498]
[1779753827766,25.05,77222.24,29.7,0.65031,0.00064,8.60498]
[1779753831683,25.05,77221.14,29.7,0.64956,0.00064,8.61151]
[1779753831794,25.05,77221.14,29.7,0.64956,0.00064,8.61151]
[1779753832040,25.05,77221.14,29.7,0.64956,0.00064,8.61151]
[1779753832120,25.05,77221.14,29.7,0.64956,0.00064,8.61151]
[1779753832361,25.05,77221.14,29.7,0.64956,0.00064,8.61151]
[1779753832428,25.06,77219.32,29.7,0.6484,0.00064,8.62168]
[1779753832636,25.06,77219.32,29.7,0.6484,0.00064,8.62168]
[1779753833060,25.06,77215.28,29.7,0.64581,0.00064,8.64391]
[1779753834203,25.06,77215.28,29.7,0.64581,0.00064,8.64391]
[1779753834304,25.06,77214.81,29.7,0.6455,0.00064,8.64651]
[1779753839737,25.07,77215.23,29.7,0.64572,0.00064,8.64466]
[1779753843993,25.07,77214.81,29.7,0.64542,0.00064,8.64721]
[1779753844203,25.07,77214.81,29.7,0.64542,0.00064,8.64721]
[1779753844227,25.07,77214.81,29.7,0.64542,0.00064,8.64721]
[1779753844455,25.07,77213.53,29.7,0.6446,0.00064,8.65422]
[1779753844771,25.08,77207.93,29.7,0.641,0.00064,8.68416]
[1779753846341,25.08,77207.93,29.7,0.641,0.00064,8.68416]
[1779753846442,25.08,77205.57,29.7,0.63948,0.00064,8.69659]
[1779753848694,25.08,77206.64,29.7,0.64016,0.00064,8.69109]
[1779753849034,25.08,77206.64,29.7,0.64016,0.00064,8.69109]
[1779753849135,25.08,77207.89,29.7,0.64095,0.00064,8.68457]
[1779753849807,25.08,77209.83,29.7,0.64219,0.00064,8.67436]
[1779753850988,25.08,77209.83,29.7,0.64219,0.00064,8.67436]
[1779753851005,25.08,77209.83,29.7,0.64219,0.00064,8.67436]
[1779753851055,25.08,77209.83,29.7,0.64219,0.00064,8.67436]
[1779753851093,25.08,77209.83,29.7,0.64219,0.00064,8.67436]
[1779753851177,25.08,77209.83,29.7,0.64219,0.00064,8.67436]
[1779753851280,25.08,77209.4,29.7,0.64191,0.00064,8.67671]
[1779753852027,25.08,77209.4,29.7,0.64191,0.00064,8.67671]
[1779753852047,25.08,77202.77,29.7,0.63764,0.00064,8.71142]
[1779753854598,25.09,77201.86,29.7,0.63705,0.00064,8.71616]
[1779753854919,25.09,77201.86,29.7,0.63705,0.00064,8.71616]
[1779753855273,25.09,77201.86,29.7,0.63705,0.00064,8.71616]
[1779753855374,25.09,77201.83,29.7,0.63703,0.00064,8.7163]
[1779753856076,25.09,77200.18,29.7,0.63597,0.00064,8.72474]
[1779753861292,25.09,77199.4,29.7,0.63546,0.00064,8.7287]
[1779753861891,25.09,77197.18,29.7,0.63403,0.00065,8.73991]
[1779753863060,25.09,77195.53,29.7,0.63297,0.00065,8.74817]
[1779753863905,25.09,77196.87,29.7,0.63383,0.00065,8.74146]
[1779753865139,25.09,77196.87,29.7,0.63383,0.00065,8.74146]
[1779753865242,25.09,77196.12,29.7,0.63335,0.00065,8.74522]
[1779753865919,25.09,77198.46,29.7,0.63486,0.00065,8.73345]
[1779753866858,25.09,77198.46,29.7,0.63486,0.00065,8.73345]
[1779753866928,25.09,77200.23,29.7,0.636,0.00064,8.72446]
[1779753867933,25.09,77205.03,29.7,0.63909,0.00064,8.69974]
[1779753870954,25.09,77206.66,29.7,0.64014,0.00064,8.69125]
[1779753875989,25.08,77203.97,29.7,0.63856,0.00064,8.69486]
[1779753878786,25.08,77204.93,29.7,0.63919,0.00064,8.6898]
[1779753878869,25.08,77204.93,29.7,0.63919,0.00064,8.6898]
[1779753879010,25.08,77207.39,29.7,0.64077,0.00064,8.67688]
[1779753880019,25.08,77212.11,29.7,0.6438,0.00064,8.65176]
[1779753880753,25.08,77212.11,29.7,0.6438,0.00064,8.65176]
[1779753881267,25.08,77212.11,29.7,0.6438,0.00064,8.65176]
[1779753881368,25.08,77212.05,29.7,0.64377,0.00064,8.65207]
[1779753881977,25.08,77212.05,29.7,0.64377,0.00064,8.65207]
[1779753882031,25.08,77203.14,29.7,0.63805,0.00064,8.69897]
[1779753887066,25.07,77202.08,29.7,0.6374,0.00064,8.70417]
[1779753889080,25.07,77199.52,29.7,0.63576,0.00065,8.71716]
[1779753895122,25.06,77199.12,29.7,0.63555,0.00065,8.71882]
[1779753900157,25.05,77197.19,29.7,0.63434,0.00065,8.72828]
[1779753901936,25.05,77196.29,29.7,0.63376,0.00065,8.73274]
[1779753902367,25.05,77196.29,29.7,0.63376,0.00065,8.73274]
[1779753902397,25.05,77204.28,29.7,0.63893,0.00064,8.69182]
[1779753902880,25.05,77204.28,29.7,0.63893,0.00064,8.69182]
[1779753903193,25.05,77208.11,29.7,0.6414,0.00064,8.67167]
[1779753903552,25.05,77208.11,29.7,0.6414,0.00064,8.67167]
[1779753903613,25.05,77208.11,29.7,0.6414,0.00064,8.67167]
[1779753903783,25.05,77208.11,29.7,0.6414,0.00064,8.67167]
[1779753904199,25.05,77220.51,29.7,0.64934,0.00064,8.60433]
[1779753905461,25.05,77223.46,29.7,0.65122,0.00064,8.58783]
[1779753906898,25.05,77223.54,29.7,0.65127,0.00064,8.5874]
[1779753906919,25.05,77223.54,29.7,0.65127,0.00064,8.5874]
[1779753907020,25.05,77223.54,29.7,0.65127,0.00064,8.5874]
[1779753907222,25.05,77232.56,29.7,0.65699,0.00063,8.53577]
[1779753908525,25.05,77236.53,29.7,0.6595,0.00063,8.51246]
[1779753909237,25.05,77234.66,29.7,0.65832,0.00063,8.52345]
[1779753909908,25.05,77234.66,29.7,0.65832,0.00063,8.52345]
[1779753910243,25.05,77232.43,29.7,0.65691,0.00063,8.53646]
[1779753912040,25.05,77232.31,29.7,0.65684,0.00063,8.53713]
[1779753912257,25.05,77234.46,29.7,0.6582,0.00063,8.52454]
[1779753914271,25.05,77232.86,29.7,0.6572,0.00063,8.53385]
[1779753917028,25.04,77231.98,29.7,0.65665,0.00063,8.53892]
[1779753917416,25.04,77231.98,29.7,0.65665,0.00063,8.53892]
[1779753917524,25.04,77231.98,29.7,0.65665,0.00063,8.53892]
[1779753917460,25.04,77229.33,29.7,0.65497,0.00063,8.55422]
[1779753917647,25.04,77229.33,29.7,0.65497,0.00063,8.55422]
[1779753918171,25.04,77229.33,29.7,0.65497,0.00063,8.55422]
[1779753918229,25.04,77229.33,29.7,0.65497,0.00063,8.55422]
[1779753918299,25.04,77219.98,29.7,0.64903,0.00064,8.60706]
[1779753920477,25.04,77218.86,29.7,0.64832,0.00064,8.61319]
[1779753921501,25.04,77218.24,29.7,0.64794,0.00064,8.61654]
[1779753921555,25.04,77218.24,29.7,0.64794,0.00064,8.61654]
[1779753921516,25.04,77212.32,29.7,0.64416,0.00064,8.64874]
[1779753922327,25.04,77211.02,29.7,0.64333,0.00064,8.65568]
[1779753926140,25.04,77211.14,29.7,0.64341,0.00064,8.65499]
[1779753926550,25.04,77211.49,29.7,0.64364,0.00064,8.65309]
[1779753927362,25.04,77214.8,29.7,0.64576,0.00064,8.63518]
[1779753927902,25.04,77214.8,29.7,0.64576,0.00064,8.63518]
[1779753928369,25.04,77215.19,29.7,0.64601,0.00064,8.63305]
[1779753929310,25.04,77215.19,29.7,0.64601,0.00064,8.63305]
[1779753930383,25.04,77221.79,29.7,0.65023,0.00064,8.59659]
[1779753930650,25.04,77221.79,29.7,0.65023,0.00064,8.59659]
[1779753935418,25.04,77225.59,29.7,0.65278,0.00064,8.56494]
[1779753937432,25.04,77223.45,29.7,0.65142,0.00064,8.57696]
[1779753942467,25.03,77223.72,29.7,0.65162,0.00064,8.57519]
[1779753947502,25.03,77223.65,29.7,0.65161,0.00064,8.57532]
[1779753950800,25.02,77223.64,29.7,0.65162,0.00064,8.57523]
[1779753950834,25.02,77223.64,29.7,0.65162,0.00064,8.57523]
[1779753950843,25.02,77223.64,29.7,0.65162,0.00064,8.57523]
[1779753951150,25.02,77223.64,29.7,0.65162,0.00064,8.57523]
[1779753951530,25.02,77229.65,29.7,0.65545,0.00063,8.54085]
[1779753953058,25.02,77229.76,29.7,0.65552,0.00063,8.54016]
[1779753953544,25.02,77228.7,29.7,0.65485,0.00064,8.54625]
[1779753954551,25.02,77226.84,29.7,0.65367,0.00064,8.5569]
[1779753956274,25.02,77226.8,29.7,0.65365,0.00064,8.5571]
[1779753956405,25.02,77226.8,29.7,0.65365,0.00064,8.5571]
[1779753956495,25.02,77226.8,29.7,0.65365,0.00064,8.5571]
[1779753956564,25.02,77220.91,29.7,0.6499,0.00064,8.59036]
[1779753956963,25.02,77220.91,29.7,0.6499,0.00064,8.59036]
[1779753957451,25.02,77220.91,29.7,0.6499,0.00064,8.59036]
[1779753957573,25.02,77211.46,29.7,0.64385,0.00064,8.64218]
[1779753958535,25.02,77211.46,29.7,0.64385,0.00064,8.64218]
[1779753958543,25.02,77211.46,29.7,0.64385,0.00064,8.64218]
[1779753958583,25.02,77211.11,29.7,0.64363,0.00064,8.64405]
[1779753958622,25.02,77211.11,29.7,0.64363,0.00064,8.64405]
[1779753959587,25.02,77214.79,29.7,0.64599,0.00064,8.6241]
[1779753961492,25.02,77214.77,29.7,0.64598,0.00064,8.62417]
[1779753961601,25.02,77213.75,29.7,0.64533,0.00064,8.62973]
[1779753962274,25.02,77213.75,29.7,0.64533,0.00064,8.62973]
[1779753962486,25.02,77213.75,29.7,0.64533,0.00064,8.62973]
[1779753962608,25.02,77208.98,29.7,0.64226,0.00064,8.6554]
[1779753963199,25.02,77208.98,29.7,0.64226,0.00064,8.6554]
[1779753963615,25.02,77208.15,29.7,0.64173,0.00064,8.65982]
[1779753964622,25.02,77213.61,29.7,0.64524,0.00064,8.63048]
[1779753966097,25.02,77213.31,29.7,0.64505,0.00064,8.63209]
[1779753966636,25.02,77214.75,29.7,0.64597,0.00064,8.62426]
[1779753968229,25.02,77216.13,29.7,0.64686,0.00064,8.61672]
[1779753968650,25.02,77217.42,29.7,0.64768,0.00064,8.60962]
[1779753972325,25.02,77220.76,29.7,0.64979,0.00064,8.59129]
[1779753973271,25.02,77222.68,29.7,0.65101,0.00064,8.5806]
[1779753979036,25.03,77222.45,29.7,0.65082,0.00064,8.58231]
[1779753979322,25.03,77220.96,29.7,0.64986,0.00064,8.59074]
[1779753979734,25.03,77214.4,29.7,0.64565,0.00064,8.62699]
[1779753981745,25.04,77210.57,29.7,0.64319,0.00064,8.64771]
[1779753982784,25.04,77210.57,29.7,0.64319,0.00064,8.64771]
[1779753982971,25.04,77210.57,29.7,0.64319,0.00064,8.64771]
[1779753982973,25.04,77210.94,29.7,0.64343,0.00064,8.64572]
[1779753985050,25.04,77211.96,29.7,0.64408,0.00064,8.64023]
[1779753985059,25.04,77211.74,29.7,0.64394,0.00064,8.64141]
[1779753988316,25.03,77210.72,29.7,0.64329,0.00064,8.64688]
[1779753988369,25.03,77210.72,29.7,0.64329,0.00064,8.64688]
[1779753988390,25.03,77210.72,29.7,0.64329,0.00064,8.64688]
[1779753988476,25.03,77210.72,29.7,0.64329,0.00064,8.64688]
[1779753990083,25.03,77213.05,29.7,0.64479,0.00064,8.63431]
[1779753992631,25.03,77212.4,29.7,0.64437,0.00064,8.63783]
[1779753992640,25.03,77211.81,29.7,0.64413,0.00064,8.63067]
[1779753993303,25.03,77214.29,29.7,0.64573,0.00064,8.61724]
[1779753994463,25.03,77218.87,29.7,0.64866,0.00064,8.59209]
[1779753995552,25.03,77218.87,29.7,0.64866,0.00064,8.59209]
[1779753995654,25.04,77216.4,29.7,0.64707,0.00064,8.60575]
[1779753996512,25.04,77216.4,29.7,0.64707,0.00064,8.60575]
[1779753996598,25.04,77216.4,29.7,0.64707,0.00064,8.60575]
[1779753996570,25.04,77214.77,29.7,0.64603,0.00064,8.61469]
[1779753996701,25.04,77214.77,29.7,0.64603,0.00064,8.61469]
[1779753996990,25.04,77214.77,29.7,0.64603,0.00064,8.61469]
[1779753997528,25.04,77214.77,29.7,0.64603,0.00064,8.61469]
[1779753997629,25.04,77207.6,29.7,0.64142,0.00064,8.65323]
[1779753998158,25.04,77207.6,29.7,0.64142,0.00064,8.65323]
[1779753998207,25.04,77200.29,29.7,0.6367,0.00065,8.69131]
[1779754001141,25.03,77201.35,29.7,0.63739,0.00065,8.68579]
[1779754002893,25.03,77203.41,29.7,0.63874,0.00065,8.67501]
[1779754005283,25.03,77202.87,29.7,0.63839,0.00065,8.67778]
[1779754005380,25.03,77201.18,29.7,0.6373,0.00065,8.68648]
[1779754005914,25.03,77198.63,29.7,0.63566,0.00065,8.69951]
[1779754009340,25.03,77198.18,29.7,0.63538,0.00065,8.7017]
[1779754009942,25.02,77201.8,29.7,0.63774,0.00065,8.68304]
[1779754010949,25.02,77200.35,29.7,0.6368,0.00065,8.69047]
[1779754012963,25.02,77202.11,29.7,0.63795,0.00065,8.68131]
[1779754016471,25.02,77202.02,29.7,0.6379,0.00065,8.68169]
[1779754017988,25.02,77200.57,29.7,0.63698,0.00065,8.68909]
[1779754020645,25.01,77198.93,29.7,0.63593,0.00065,8.69735]
[1779754023574,25.01,77204.34,29.7,0.63945,0.00065,8.66924]
[1779754024236,25.01,77204.34,29.7,0.63945,0.00065,8.66924]
[1779754024313,25.01,77204.34,29.7,0.63945,0.00065,8.66924]
[1779754024408,25.01,77204.34,29.7,0.63945,0.00065,8.66924]
[1779754024422,25.01,77204.34,29.7,0.63945,0.00065,8.66924]
[1779754024457,25.01,77204.84,29.7,0.63978,0.00065,8.66658]
[1779754025143,25.01,77204.84,29.7,0.63978,0.00065,8.66658]
[1779754025173,25.01,77193.0,29.7,0.6321,0.00065,8.72703]
[1779754026860,25.01,77193.64,29.7,0.63253,0.00065,8.72377]
[1779754027075,25.0,77197.64,29.7,0.63514,0.00065,8.70357]
[1779754028501,25.0,77202.37,29.7,0.63821,0.00065,8.67922]
[1779754033115,25.0,77205.25,29.7,0.6401,0.00065,8.66398]
[1779754035129,25.0,77206.73,29.7,0.64106,0.00065,8.65611]
[1779754040164,24.99,77206.58,29.7,0.64098,0.00065,8.65676]
[1779754044192,24.99,77205.11,29.7,0.64005,0.00065,8.6644]
[1779754045732,24.99,77205.11,29.7,0.64005,0.00065,8.6644]
[1779754045199,24.99,77206.67,29.7,0.64106,0.00065,8.65613]
[1779754045764,24.99,77206.67,29.7,0.64106,0.00065,8.65613]
[1779754045783,24.99,77206.67,29.7,0.64106,0.00065,8.65613]
[1779754045791,24.99,77206.67,29.7,0.64106,0.00065,8.65613]
[1779754045970,24.99,77206.67,29.7,0.64106,0.00065,8.65613]
[1779754046572,24.99,77212.17,29.7,0.64461,0.00064,8.62666]
[1779754051241,24.99,77216.45,29.7,0.64751,0.00064,8.59286]
[1779754052248,24.99,77214.76,29.7,0.64642,0.00064,8.60216]
[1779754055268,24.99,77217.72,29.7,0.64832,0.00064,8.58585]
[1779754056276,24.99,77215.57,29.7,0.64694,0.00064,8.59773]
[1779754057127,24.99,77215.57,29.7,0.64694,0.00064,8.59773]
[1779754057156,24.99,77215.57,29.7,0.64694,0.00064,8.59773]
[1779754057283,24.99,77219.06,29.7,0.64918,0.00064,8.57843]
[1779754058290,24.99,77223.61,29.7,0.65209,0.00064,8.55287]
[1779754060500,24.99,77223.8,29.7,0.65221,0.00064,8.55183]
[1779754060784,24.99,77223.73,29.7,0.65216,0.00064,8.55227]
[1779754061311,24.99,77220.23,29.7,0.64991,0.00064,8.57204]
[1779754063326,24.99,77218.0,29.7,0.64848,0.00064,8.58451]
[1779754063783,24.99,77218.0,29.7,0.64848,0.00064,8.58451]
[1779754064332,24.99,77217.92,29.7,0.64842,0.00064,8.58498]
[1779754066290,24.99,77217.83,29.7,0.64836,0.00064,8.58549]
[1779754068360,25.0,77214.22,29.7,0.64604,0.00064,8.6054]
[1779754071381,25.0,77215.54,29.7,0.64689,0.00064,8.59819]
[1779754074402,25.0,77213.83,29.7,0.64578,0.00064,8.60758]
[1779754076493,25.0,77214.16,29.7,0.646,0.00064,8.60578]
[1779754076781,25.0,77214.12,29.7,0.64597,0.00064,8.60601]
[1779754077349,25.0,77214.12,29.7,0.64597,0.00064,8.60601]
[1779754077423,25.0,77208.28,29.7,0.6422,0.00065,8.63756]
[1779754081294,25.0,77208.65,29.7,0.64242,0.00065,8.63574]
[1779754086487,25.01,77209.3,29.7,0.64279,0.00064,8.63268]
[1779754087744,25.01,77209.3,29.7,0.64279,0.00064,8.63268]
[1779754089335,25.01,77208.87,29.7,0.6425,0.00064,8.63511]
[1779754089508,25.01,77208.17,29.7,0.64204,0.00065,8.63891]
[1779754092378,25.02,77207.44,29.7,0.64155,0.00065,8.64291]
[1779754092989,25.02,77206.54,29.7,0.64097,0.00065,8.64773]
[1779754093536,25.02,77202.41,29.7,0.63829,0.00065,8.66941]
[1779754098004,25.02,77203.29,29.7,0.63884,0.00065,8.665]
[1779754098016,25.02,77203.29,29.7,0.63884,0.00065,8.665]
[1779754098071,25.02,77203.29,29.7,0.63884,0.00065,8.665]
[1779754098315,25.02,77203.29,29.7,0.63884,0.00065,8.665]
[1779754098334,25.02,77203.29,29.7,0.63884,0.00065,8.665]
[1779754098571,25.02,77193.4,29.7,0.63242,0.00065,8.71541]
[1779754099023,25.02,77193.4,29.7,0.63242,0.00065,8.71541]
[1779754099492,25.02,77193.4,29.7,0.63242,0.00065,8.71541]
[1779754099578,25.02,77191.37,29.7,0.63109,0.00065,8.72548]
[1779754104613,25.02,77190.85,29.7,0.63076,0.00065,8.72802]
[1779754107762,25.02,77190.78,29.7,0.63071,0.00065,8.72837]
[1779754108641,25.03,77193.7,29.7,0.6326,0.00065,8.71398]
[1779754113677,25.03,77193.76,29.7,0.63276,0.00065,8.70351]
[1779754115918,25.03,77193.88,29.7,0.63283,0.00065,8.70296]
[1779754116698,25.03,77198.58,29.7,0.63589,0.00065,8.67927]
[1779754117705,25.03,77202.0,29.7,0.6381,0.00065,8.6617]
[1779754119720,25.03,77203.39,29.7,0.63899,0.00065,8.65456]
[1779754120913,25.03,77203.39,29.7,0.63899,0.00065,8.65456]
[1779754121736,25.04,77196.42,29.7,0.63446,0.00065,8.6904]
[1779754122449,25.04,77196.42,29.7,0.63446,0.00065,8.6904]
[1779754122742,25.04,77194.34,29.7,0.6331,0.00065,8.7009]
[1779754125328,25.04,77193.42,29.7,0.6325,0.00065,8.70552]
[1779754125763,25.04,77191.36,29.7,0.63116,0.00065,8.71574]
[1779754127844,25.04,77192.13,29.7,0.63166,0.00065,8.71195]
[1779754128784,25.04,77192.95,29.7,0.63219,0.00065,8.70789]
[1779754132362,25.04,77193.6,29.7,0.63261,0.00065,8.70467]
[1779754132812,25.04,77191.73,29.7,0.63139,0.00065,8.71397]
[1779754133819,25.04,77189.16,29.7,0.62971,0.00065,8.7266]
[1779754134724,25.04,77189.16,29.7,0.62971,0.00065,8.7266]
[1779754139021,25.04,77188.96,29.7,0.62958,0.00065,8.72762]
[1779754139100,25.04,77188.96,29.7,0.62958,0.00065,8.72762]
[1779754139107,25.04,77188.96,29.7,0.62958,0.00065,8.72762]
[1779754139131,25.04,77188.96,29.7,0.62958,0.00065,8.72762]
[1779754139201,25.04,77186.11,29.7,0.62771,0.00065,8.74145]
[1779754140149,25.04,77186.11,29.7,0.62771,0.00065,8.74145]
[1779754140558,25.04,77186.11,29.7,0.62771,0.00065,8.74145]
[1779754140615,25.04,77183.9,29.7,0.62626,0.00065,8.75206]
[1779754140976,25.04,77183.9,29.7,0.62626,0.00065,8.75206]
[1779754141779,25.04,77183.9,29.7,0.62625,0.00065,8.75209]
[1779754142417,25.04,77183.9,29.7,0.62625,0.00065,8.75209]
[1779754142430,25.04,77181.59,29.7,0.62474,0.00066,8.76304]
[1779754146378,25.05,77179.04,29.7,0.62305,0.00066,8.77503]
[1779754151946,25.05,77178.93,29.7,0.62297,0.00066,8.77565]
[1779754157926,25.05,77178.91,29.7,0.62295,0.00066,8.77579]
[1779754158275,25.05,77178.91,29.7,0.62295,0.00066,8.77579]
[1779754159354,25.05,77178.91,29.7,0.62294,0.00066,8.77584]
[1779754159720,25.05,77178.91,29.7,0.62294,0.00066,8.77584]
[1779754159793,25.05,77178.91,29.7,0.62294,0.00066,8.77584]
[1779754159834,25.05,77178.91,29.7,0.62294,0.00066,8.77584]
[1779754159821,25.05,77178.66,29.7,0.62277,0.00066,8.77702]
[1779754160034,25.05,77178.66,29.7,0.62277,0.00066,8.77702]
[1779754160406,25.05,77178.66,29.7,0.62277,0.00066,8.77702]
[1779754160575,25.05,77178.66,29.7,0.62277,0.00066,8.77702]
[1779754160760,25.05,77178.66,29.7,0.62277,0.00066,8.77702]
[1779754160836,25.05,77172.76,29.7,0.61889,0.00066,8.80393]
[1779754161762,25.05,77163.21,29.7,0.61259,0.00066,8.84572]
[1779754161996,25.05,77163.21,29.7,0.61259,0.00066,8.84572]
[1779754162021,25.05,77163.21,29.7,0.61259,0.00066,8.84572]
[1779754162721,25.05,77163.21,29.7,0.61259,0.00066,8.84572]
[1779754162786,25.05,77163.21,29.7,0.61259,0.00066,8.84572]
[1779754162761,25.05,77160.86,29.7,0.61103,0.00066,8.85568]
[1779754163032,25.06,77164.48,29.7,0.61342,0.00066,8.84032]
[1779754165046,25.06,77159.59,29.7,0.61018,0.00066,8.86103]
[1779754166700,25.06,77157.48,29.7,0.60878,0.00066,8.86978]
[1779754167178,25.06,77154.77,29.7,0.60698,0.00066,8.88085]
[1779754168663,25.06,77154.77,29.7,0.60698,0.00066,8.88085]
[1779754168700,25.06,77154.34,29.7,0.60669,0.00066,8.88258]
[1779754169319,25.06,77154.34,29.7,0.60669,0.00066,8.88258]
[1779754169669,25.06,77154.34,29.7,0.60669,0.00066,8.88258]
[1779754171337,25.06,77154.32,29.7,0.60668,0.00066,8.88267]
[1779754171439,25.06,77153.55,29.7,0.60627,0.00067,8.87568]
[1779754173519,25.06,77154.05,29.7,0.60661,0.00067,8.87366]
[1779754173556,25.06,77154.05,29.7,0.60661,0.00067,8.87366]
[1779754173620,25.06,77154.24,29.7,0.60673,0.00067,8.8729]
[1779754174112,25.06,77152.26,29.7,0.60541,0.00067,8.88086]
[1779754175298,25.06,77152.26,29.7,0.60541,0.00067,8.88086]
[1779754175580,25.06,77151.75,29.7,0.60507,0.00067,8.8829]
[1779754176564,25.06,77151.75,29.7,0.60507,0.00067,8.8829]
[1779754176820,25.06,77151.75,29.7,0.60507,0.00067,8.8829]
[1779754176576,25.06,77165.73,29.7,0.61436,0.00066,8.82484]
[1779754177441,25.06,77170.49,29.7,0.6175,0.00066,8.80401]
[1779754178145,25.06,77170.49,29.7,0.6175,0.00066,8.80401]
[1779754178203,25.06,77170.49,29.7,0.6175,0.00066,8.80401]
[1779754178239,25.06,77170.49,29.7,0.6175,0.00066,8.80401]
[1779754178249,25.06,77170.49,29.7,0.6175,0.00066,8.80401]
[1779754178374,25.06,77170.49,29.7,0.6175,0.00066,8.80401]
[1779754178409,25.06,77172.65,29.7,0.61892,0.00066,8.7944]
[1779754179150,25.06,77178.87,29.7,0.623,0.00066,8.76606]
[1779754182232,25.06,77179.05,29.7,0.62311,0.00066,8.76532]
[1779754184236,25.07,77177.01,29.7,0.62175,0.00066,8.77488]
[1779754187315,25.07,77176.96,29.7,0.6217,0.00066,8.77519]
[1779754187416,25.07,77176.37,29.7,0.62131,0.00066,8.77794]
[1779754188328,25.07,77172.68,29.7,0.61888,0.00066,8.79466]
[1779754190226,25.07,77169.1,29.7,0.61652,0.00066,8.81057]
[1779754192128,25.07,77169.13,29.7,0.61654,0.00066,8.81044]
[1779754192219,25.07,77169.13,29.7,0.61654,0.00066,8.81044]
[1779754192241,25.07,77170.69,29.7,0.61757,0.00066,8.80354]
[1779754196269,25.07,77172.17,29.7,0.61853,0.00066,8.79705]
[1779754201304,25.08,77172.39,29.7,0.61865,0.00066,8.79626]
[1779754203339,25.08,77175.14,29.7,0.62045,0.00066,8.78389]
[1779754205712,25.08,77173.02,29.7,0.61905,0.00066,8.79352]
[1779754206358,25.08,77170.07,29.7,0.6171,0.00066,8.80669]
[1779754209379,25.09,77172.5,29.7,0.61869,0.00066,8.79598]
[1779754213409,25.09,77169.99,29.7,0.61701,0.00066,8.80729]
[1779754214735,25.09,77169.99,29.7,0.61701,0.00066,8.80729]
[1779754215423,25.09,77167.26,29.7,0.6152,0.00066,8.81931]
[1779754221465,25.1,77168.24,29.7,0.61582,0.00066,8.81522]
[1779754223695,25.1,77168.05,29.7,0.61569,0.00066,8.81608]
[1779754223802,25.1,77167.5,29.7,0.61532,0.00066,8.81851]
[1779754224486,25.1,77165.04,29.7,0.6137,0.00066,8.82917]
[1779754225420,25.1,77165.04,29.7,0.6137,0.00066,8.82917]
[1779754225427,25.1,77165.04,29.7,0.6137,0.00066,8.82917]
[1779754225493,25.1,77162.91,29.7,0.61229,0.00066,8.83827]
[1779754229533,25.11,77163.69,29.7,0.61279,0.00066,8.83502]
[1779754229563,25.11,77163.69,29.7,0.61279,0.00066,8.83502]
[1779754229579,25.11,77163.69,29.7,0.61279,0.00066,8.83502]
[1779754229824,25.11,77162.87,29.7,0.61225,0.00066,8.83852]
[1779754230620,25.11,77155.78,29.7,0.60755,0.00066,8.86797]
[1779754236572,25.11,77156.91,29.7,0.60839,0.00066,8.85335]
[1779754238586,25.11,77155.46,29.7,0.60742,0.00066,8.8593]
[1779754239593,25.12,77151.21,29.7,0.60459,0.00067,8.87634]
[1779754244628,25.12,77150.82,29.7,0.60432,0.00067,8.87793]
[1779754249662,25.12,77150.72,29.7,0.60425,0.00067,8.87837]
[1779754254698,25.12,77150.76,29.7,0.60427,0.00067,8.87825]
[1779754256857,25.12,77150.73,29.7,0.60425,0.00067,8.87838]
[1779754257904,25.12,77155.2,29.7,0.60722,0.00066,8.86054]
[1779754263810,25.12,77155.06,29.7,0.60711,0.00066,8.86117]
[1779754266236,25.13,77156.01,29.7,0.60774,0.00066,8.85736]
[1779754266929,25.13,77159.12,29.7,0.6098,0.00066,8.84461]
[1779754269144,25.13,77159.57,29.7,0.61009,0.00066,8.84277]
[1779754276125,25.13,77159.13,29.7,0.60978,0.00066,8.8447]
[1779754281537,25.13,77156.51,29.7,0.60803,0.00066,8.85554]
[1779754281889,25.13,77153.59,29.7,0.60609,0.00066,8.86735]
[1779754282037,25.13,77153.59,29.7,0.60609,0.00066,8.86735]
[1779754282280,25.13,77153.59,29.7,0.60609,0.00066,8.86735]
[1779754282895,25.14,77152.43,29.7,0.60532,0.00066,8.87199]
[1779754285797,25.14,77151.04,29.7,0.6044,0.00066,8.87749]
[1779754285916,25.14,77150.93,29.7,0.60433,0.00067,8.87792]
[1779754287929,25.13,77153.89,29.7,0.60629,0.00066,8.86615]
[1779754292965,25.14,77153.41,29.7,0.60608,0.00066,8.85795]
[1779754298000,25.14,77153.27,29.7,0.60598,0.00066,8.85854]
[1779754299905,25.14,77151.65,29.7,0.60491,0.00067,8.865]
[1779754305051,25.14,77152.8,29.7,0.60567,0.00067,8.86044]
[1779754310087,25.14,77152.05,29.7,0.60517,0.00067,8.86344]
[1779754313108,25.14,77153.53,29.7,0.60615,0.00066,8.85754]
[1779754319150,25.14,77153.16,29.7,0.6059,0.00066,8.85904]
[1779754324184,25.14,77152.58,29.7,0.60551,0.00067,8.86137]
[1779754329920,25.14,77153.29,29.7,0.60598,0.00066,8.85854]
[1779754330277,25.14,77152.99,29.7,0.60578,0.00066,8.85975]
[1779754331707,25.14,77159.28,29.7,0.60996,0.00066,8.83415]
[1779754337280,25.14,77159.51,29.7,0.6101,0.00066,8.83329]
[1779754338934,25.14,77159.51,29.7,0.6101,0.00066,8.83329]
[1779754339582,25.14,77159.51,29.7,0.61009,0.00066,8.83331]
[1779754340313,25.14,77158.99,29.7,0.60975,0.00066,8.83548]
[1779754341011,25.15,77153.19,29.7,0.6059,0.00066,8.85908]
[1779754341473,25.15,77153.19,29.7,0.6059,0.00066,8.85908]
[1779754342954,25.15,77153.0,29.7,0.60577,0.00066,8.85984]
[1779754343057,25.15,77153.44,29.7,0.60606,0.00066,8.85808]
[1779754344011,25.15,77153.44,29.7,0.60606,0.00066,8.85808]
[1779754343323,25.15,77156.27,29.7,0.60794,0.00066,8.84666]
[1779754344330,25.15,77158.85,29.7,0.60965,0.00066,8.83608]
[1779754345188,25.15,77158.85,29.7,0.60965,0.00066,8.83608]
[1779754348602,25.15,77158.85,29.7,0.60965,0.00066,8.83609]
[1779754348984,25.15,77158.85,29.7,0.60965,0.00066,8.83609]
[1779754349860,25.15,77164.76,29.7,0.61355,0.00066,8.81129]
[1779754356414,25.15,77165.47,29.7,0.61412,0.00066,8.79818]
[1779754358428,25.15,77167.45,29.7,0.61543,0.00066,8.78964]
[1779754362065,25.15,77167.45,29.7,0.61543,0.00066,8.78964]
[1779754362783,25.15,77167.46,29.7,0.61543,0.00066,8.78963]
[1779754362833,25.15,77160.67,29.7,0.61093,0.00066,8.81859]
[1779754368499,25.16,77161.74,29.7,0.61164,0.00066,8.81412]
[1779754373534,25.16,77162.18,29.7,0.61193,0.00066,8.81229]
[1779754374134,25.16,77162.18,29.7,0.61193,0.00066,8.81229]
[1779754379364,25.16,77162.22,29.7,0.61195,0.00066,8.81215]
[1779754386343,25.16,77163.79,29.7,0.61298,0.00066,8.80554]
[1779754391926,25.16,77164.31,29.7,0.61332,0.00066,8.80338]
[1779754396544,25.16,77164.23,29.7,0.61325,0.00066,8.80381]
[1779754403744,25.17,77164.88,29.7,0.61366,0.00066,8.80114]
[1779754406135,25.17,77165.32,29.7,0.61395,0.00066,8.79926]
[1779754406766,25.17,77168.07,29.7,0.61577,0.00066,8.78741]
[1779754408453,25.17,77167.9,29.7,0.61565,0.00066,8.78815]
[1779754413815,25.17,77167.05,29.7,0.61521,0.00066,8.7816]
[1779754415644,25.17,77167.34,29.7,0.61541,0.00066,8.78033]
[1779754415829,25.17,77168.92,29.7,0.61645,0.00066,8.77344]
[1779754416836,25.17,77172.01,29.7,0.61849,0.00066,8.75979]
[1779754420879,25.17,77171.64,29.7,0.61824,0.00066,8.76145]
[1779754420970,25.17,77171.64,29.7,0.61824,0.00066,8.76145]
[1779754421083,25.17,77171.64,29.7,0.61824,0.00066,8.76145]
[1779754421099,25.17,77171.64,29.7,0.61824,0.00066,8.76145]
[1779754421049,25.17,77172.37,29.7,0.61872,0.00066,8.7582]
[1779754421501,25.17,77172.37,29.7,0.61872,0.00066,8.7582]
[1779754421871,25.17,77165.34,29.7,0.61408,0.00066,8.78899]
[1779754422879,25.17,77163.14,29.7,0.61263,0.00066,8.79836]
[1779754427913,25.17,77163.03,29.7,0.61255,0.00066,8.79889]
[1779754432948,25.17,77162.55,29.7,0.61222,0.00066,8.801]
[1779754437983,25.17,77161.99,29.7,0.61184,0.00066,8.80342]
[1779754444025,25.18,77162.58,29.7,0.61222,0.00066,8.801]
[1779754444546,25.18,77162.58,29.7,0.61222,0.00066,8.801]
[1779754445032,25.18,77166.15,29.7,0.61458,0.00066,8.78579]
[1779754446039,25.18,77168.29,29.7,0.61599,0.00066,8.77649]
[1779754451074,25.18,77168.24,29.7,0.61596,0.00066,8.77669]
[1779754456108,25.18,77168.91,29.7,0.6164,0.00066,8.77376]
[1779754461144,25.18,77169.67,29.7,0.61691,0.00066,8.77042]
[1779754466179,25.18,77169.78,29.7,0.61698,0.00066,8.76994]
[1779754471214,25.18,77169.46,29.7,0.61688,0.00066,8.76113]
[1779754475242,25.18,77168.09,29.7,0.61598,0.00066,8.76713]
[1779754477255,25.18,77166.62,29.7,0.61501,0.00066,8.77351]
[1779754482290,25.18,77167.12,29.7,0.61534,0.00066,8.77134]
[1779754490347,25.18,77166.39,29.7,0.61483,0.00066,8.77466]
[1779754495382,25.18,77165.93,29.7,0.61452,0.00066,8.77668]
[1779754501424,25.18,77165.95,29.7,0.61453,0.00066,8.77664]
[1779754506458,25.19,77165.64,29.7,0.61431,0.00066,8.77807]
[1779754511494,25.19,77165.74,29.7,0.61436,0.00066,8.77773]
[1779754512305,25.19,77165.74,29.7,0.61436,0.00066,8.77773]
[1779754512550,25.19,77164.33,29.7,0.61343,0.00066,8.78379]
[1779754514515,25.19,77162.62,29.7,0.61229,0.00066,8.79109]
[1779754515570,25.19,77162.62,29.7,0.61229,0.00066,8.79109]
[1779754515597,25.19,77162.62,29.7,0.61229,0.00066,8.79109]
[1779754515836,25.19,77162.62,29.7,0.61229,0.00066,8.79109]
[1779754515905,25.19,77162.11,29.7,0.61195,0.00066,8.79326]
[1779754516564,25.19,77162.11,29.7,0.61195,0.00066,8.79326]
[1779754516601,25.19,77162.11,29.7,0.61195,0.00066,8.79326]
[1779754516933,25.19,77162.11,29.7,0.61195,0.00066,8.79326]
[1779754517009,25.19,77151.49,29.7,0.60489,0.00067,8.83662]
[1779754518161,25.19,77151.49,29.7,0.60489,0.00067,8.83662]
[1779754518168,25.19,77151.49,29.7,0.60489,0.00067,8.83662]
[1779754518187,25.19,77145.7,29.7,0.60103,0.00067,8.85909]
[1779754518789,25.19,77145.7,29.7,0.60103,0.00067,8.85909]
[1779754518823,25.19,77144.33,29.7,0.60011,0.00067,8.86427]
[1779754519879,25.19,77144.33,29.7,0.60011,0.00067,8.86427]
[1779754520224,25.19,77141.91,29.7,0.59849,0.00067,8.87334]
[1779754520930,25.19,77141.91,29.7,0.59849,0.00067,8.87334]
[1779754520945,25.19,77141.91,29.7,0.59849,0.00067,8.87334]
[1779754521160,25.19,77141.91,29.7,0.59849,0.00067,8.87334]
[1779754521036,25.2,77142.42,29.7,0.59883,0.00067,8.87145]
[1779754521250,25.2,77142.42,29.7,0.59883,0.00067,8.87145]
[1779754521394,25.2,77142.42,29.7,0.59883,0.00067,8.87145]
[1779754521574,25.19,77151.85,29.7,0.60513,0.00067,8.83518]
[1779754523550,25.19,77152.65,29.7,0.60566,0.00067,8.83201]
[1779754523602,25.19,77152.65,29.7,0.60566,0.00067,8.83201]
[1779754523728,25.19,77152.65,29.7,0.60566,0.00067,8.83201]
[1779754524145,25.19,77152.65,29.7,0.60566,0.00067,8.83201]
[1779754524220,25.19,77152.81,29.7,0.60577,0.00067,8.83137]
[1779754524621,25.19,77152.81,29.7,0.60577,0.00067,8.83137]
[1779754524710,25.19,77152.81,29.7,0.60577,0.00067,8.83137]
[1779754525229,25.19,77166.94,29.7,0.61514,0.00066,8.77264]
[1779754525965,25.19,77166.94,29.7,0.61514,0.00066,8.77264]
[1779754525982,25.19,77166.94,29.7,0.61514,0.00066,8.77264]
[1779754526057,25.19,77170.64,29.7,0.61758,0.00066,8.75647]
[1779754526273,25.19,77170.64,29.7,0.61758,0.00066,8.75647]
[1779754526288,25.19,77170.64,29.7,0.61758,0.00066,8.75647]
[1779754526609,25.19,77177.0,29.7,0.62177,0.00066,8.72791]
[1779754528623,25.2,77171.45,29.7,0.61811,0.00066,8.75294]
[1779754533658,25.2,77170.71,29.7,0.61774,0.00066,8.74601]
[1779754539029,25.2,77170.91,29.7,0.61787,0.00066,8.74515]
[1779754539700,25.2,77174.43,29.7,0.62018,0.00066,8.72944]
[1779754544735,25.2,77174.9,29.7,0.62048,0.00066,8.72742]
[1779754545906,25.2,77174.9,29.7,0.62048,0.00066,8.72742]
[1779754546042,25.2,77174.9,29.7,0.62048,0.00066,8.72742]
[1779754546485,25.2,77174.99,29.7,0.62054,0.00066,8.72703]
[1779754547154,25.2,77179.44,29.7,0.62346,0.00066,8.7067]
[1779754555564,25.21,77180.19,29.7,0.62394,0.00066,8.70332]
[1779754557604,25.21,77181.61,29.7,0.62485,0.00066,8.69683]
[1779754558155,25.21,77181.61,29.7,0.62485,0.00066,8.69683]
[1779754558461,25.21,77180.61,29.7,0.6242,0.00066,8.7015]
[1779754558604,25.21,77180.61,29.7,0.6242,0.00066,8.7015]
[1779754558724,25.21,77180.61,29.7,0.6242,0.00066,8.7015]
[1779754559256,25.21,77180.61,29.7,0.6242,0.00066,8.7015]
[1779754559277,25.21,77172.7,29.7,0.61899,0.00066,8.73756]
[1779754559842,25.21,77163.54,29.7,0.61294,0.00066,8.77746]
[1779754560468,25.21,77163.54,29.7,0.61294,0.00066,8.77746]
[1779754560486,25.21,77163.54,29.7,0.61294,0.00066,8.77746]
[1779754560512,25.21,77163.54,29.7,0.61294,0.00066,8.77746]
[1779754560526,25.21,77163.54,29.7,0.61294,0.00066,8.77746]
[1779754560545,25.21,77163.54,29.7,0.61294,0.00066,8.77746]
[1779754560962,25.21,77163.54,29.7,0.61294,0.00066,8.77746]
[1779754561097,25.21,77158.84,29.7,0.60982,0.00066,8.79713]
[1779754561857,25.21,77152.27,29.7,0.60545,0.00067,8.82375]
[1779754564565,25.21,77151.92,29.7,0.60522,0.00067,8.82512]
[1779754568809,25.21,77150.23,29.7,0.6041,0.00067,8.83174]
[1779754570310,25.21,77150.65,29.7,0.60439,0.00067,8.83007]
[1779754570369,25.21,77150.65,29.7,0.60439,0.00067,8.83007]
[1779754570458,25.21,77150.65,29.7,0.60439,0.00067,8.83007]
[1779754570576,25.21,77150.65,29.7,0.60439,0.00067,8.83007]
[1779754570921,25.21,77150.65,29.7,0.60439,0.00067,8.83007]
[1779754571266,25.21,77150.65,29.7,0.60439,0.00067,8.83007]
[1779754571023,25.21,77141.98,29.7,0.5986,0.00067,8.86321]
[1779754572292,25.21,77139.85,29.7,0.59717,0.00067,8.87108]
[1779754572554,25.21,77139.85,29.7,0.59717,0.00067,8.87108]
[1779754572926,25.21,77139.85,29.7,0.59717,0.00067,8.87108]
[1779754572934,25.21,77139.85,29.7,0.59717,0.00067,8.87108]
[1779754572999,25.21,77140.86,29.7,0.59785,0.00067,8.86737]
[1779754573941,25.21,77143.93,29.7,0.5999,0.00067,8.85594]
[1779754578976,25.21,77144.67,29.7,0.6004,0.00067,8.85313]
[1779754584011,25.21,77145.05,29.7,0.60065,0.00067,8.85167]
[1779754589047,25.21,77144.8,29.7,0.60049,0.00067,8.8526]
[1779754594083,25.2,77143.98,29.7,0.60005,0.00067,8.84554]
[1779754594871,25.2,77143.98,29.7,0.60005,0.00067,8.84554]
[1779754594896,25.2,77143.98,29.7,0.60005,0.00067,8.84554]
[1779754595089,25.2,77142.13,29.7,0.59881,0.00067,8.85247]
[1779754596096,25.21,77139.82,29.7,0.59726,0.00067,8.86102]
[1779754601132,25.21,77140.39,29.7,0.59763,0.00067,8.85898]
[1779754602138,25.21,77141.96,29.7,0.59868,0.00067,8.85319]
[1779754607175,25.21,77142.95,29.7,0.59933,0.00067,8.84955]
[1779754608201,25.21,77142.95,29.7,0.59933,0.00067,8.84955]
[1779754608233,25.21,77142.95,29.7,0.59933,0.00067,8.84955]
[1779754608267,25.21,77141.31,29.7,0.59823,0.00067,8.85565]
[1779754608512,25.21,77141.31,29.7,0.59823,0.00067,8.85565]
[1779754608588,25.21,77141.31,29.7,0.59823,0.00067,8.85565]
[1779754609189,25.21,77133.61,29.7,0.59307,0.00067,8.88341]
[1779754610380,25.21,77133.24,29.7,0.59282,0.00067,8.8847]
[1779754611203,25.21,77133.01,29.7,0.59266,0.00067,8.8855]
[1779754616238,25.21,77133.21,29.7,0.5928,0.00067,8.8848]
[1779754621278,25.21,77132.06,29.7,0.59203,0.00067,8.88879]
[1779754622285,25.21,77135.13,29.7,0.59409,0.00067,8.87801]
[1779754622488,25.21,77135.13,29.7,0.59409,0.00067,8.87801]
[1779754622490,25.21,77135.13,29.7,0.59409,0.00067,8.87801]
[1779754623292,25.21,77135.05,29.7,0.59404,0.00067,8.87829]
[1779754626313,25.21,77137.82,29.7,0.5959,0.00067,8.86837]
[1779754631348,25.21,77137.86,29.7,0.59592,0.00067,8.86825]
[1779754634559,25.21,77135.96,29.7,0.59464,0.00067,8.87511]
[1779754639998,25.21,77135.99,29.7,0.59466,0.00067,8.87502]
[1779754648222,25.21,77136.24,29.7,0.59482,0.00067,8.87417]
[1779754652495,25.22,77134.45,29.7,0.5937,0.00067,8.87046]
[1779754654777,25.22,77131.2,29.7,0.59151,0.00067,8.88182]
[1779754655933,25.22,77125.25,29.7,0.5875,0.00068,8.9019]
[1779754657708,25.22,77125.41,29.7,0.58761,0.00068,8.90136]
[1779754658219,25.22,77125.41,29.7,0.58761,0.00068,8.90136]
[1779754658223,25.22,77125.41,29.7,0.58761,0.00068,8.90136]
[1779754658321,25.22,77125.25,29.7,0.5875,0.00068,8.90188]
[1779754663572,25.22,77125.09,29.7,0.5874,0.00068,8.90241]
[1779754664593,25.22,77125.09,29.7,0.5874,0.00068,8.90241]
[1779754664638,25.22,77125.09,29.7,0.5874,0.00068,8.90241]
[1779754664652,25.22,77125.09,29.7,0.5874,0.00068,8.90241]
[1779754664913,25.22,77122.91,29.7,0.58592,0.00068,8.90954]
[1779754666323,25.22,77116.26,29.7,0.58142,0.00068,8.93052]
[1779754668983,25.22,77114.34,29.7,0.58012,0.00068,8.93637]
[1779754669509,25.22,77114.34,29.7,0.58012,0.00068,8.93637]
[1779754673645,25.22,77112.52,29.7,0.57887,0.00068,8.9419]
[1779754676666,25.23,77110.28,29.7,0.57734,0.00068,8.94852]
[1779754680112,25.23,77109.36,29.7,0.57671,0.00068,8.95121]
[1779754680119,25.23,77109.36,29.7,0.57671,0.00068,8.95121]
[1779754680213,25.23,77109.41,29.7,0.57674,0.00068,8.95107]
[1779754680695,25.23,77107.62,29.7,0.57552,0.00068,8.95621]
[1779754681576,25.23,77107.62,29.7,0.57552,0.00068,8.95621]
[1779754682010,25.23,77107.62,29.7,0.57552,0.00068,8.95621]
[1779754682036,25.23,77107.62,29.7,0.57552,0.00068,8.95621]
[1779754682209,25.23,77106.4,29.7,0.57469,0.00068,8.95966]
[1779754683223,25.23,77116.51,29.7,0.58155,0.00068,8.92994]
[1779754684723,25.23,77119.12,29.7,0.58331,0.00068,8.92186]
[1779754687568,25.24,77118.88,29.7,0.58314,0.00068,8.92264]
[1779754687670,25.24,77118.88,29.7,0.58314,0.00068,8.92264]
[1779754687749,25.24,77118.88,29.7,0.58314,0.00068,8.92264]
[1779754687757,25.24,77118.88,29.7,0.58314,0.00068,8.92264]
[1779754687790,25.24,77118.88,29.7,0.58314,0.00068,8.92264]
[1779754688304,25.24,77113.26,29.7,0.57933,0.00068,8.93984]
[1779754689286,25.24,77102.05,29.7,0.57172,0.00068,8.9717]
[1779754691464,25.24,77101.88,29.7,0.5716,0.00068,8.97216]
[1779754691942,25.24,77105.97,29.7,0.57438,0.00068,8.96094]
[1779754693287,25.24,77108.75,29.7,0.57627,0.00068,8.95307]
[1779754693977,25.24,77108.75,29.7,0.57627,0.00068,8.95307]
[1779754693984,25.24,77108.75,29.7,0.57627,0.00068,8.95307]
[1779754694053,25.24,77108.34,29.7,0.57599,0.00068,8.95425]
[1779754694793,25.24,77112.46,29.7,0.57878,0.00068,8.94227]
[1779754695565,25.24,77112.46,29.7,0.57878,0.00068,8.94227]
[1779754696807,25.24,77110.38,29.7,0.57736,0.00068,8.94841]
[1779754697814,25.24,77112.67,29.7,0.57891,0.00068,8.94169]
[1779754699489,25.24,77112.67,29.7,0.57891,0.00068,8.94169]
[1779754703334,25.25,77112.85,29.7,0.57903,0.00068,8.94121]
[1779754703343,25.25,77112.85,29.7,0.57902,0.00068,8.94124]
[1779754703899,25.25,77112.85,29.7,0.57902,0.00068,8.94124]
[1779754703933,25.25,77114.56,29.7,0.58017,0.00068,8.93614]
[1779754705870,25.25,77116.29,29.7,0.58134,0.00068,8.93091]
[1779754709499,25.25,77116.29,29.7,0.58134,0.00068,8.93091]
[1779754716375,25.26,77116.29,29.7,0.58132,0.00068,8.93099]
[1779754716947,25.27,77113.86,29.7,0.57973,0.00068,8.92843]
[1779754717954,25.27,77111.5,29.7,0.57813,0.00068,8.93544]
[1779754719969,25.27,77109.9,29.7,0.57703,0.00068,8.94013]
[1779754720792,25.27,77109.9,29.7,0.57703,0.00068,8.94013]
[1779754722662,25.27,77108.49,29.7,0.57607,0.00068,8.94421]
[1779754723289,25.27,77108.49,29.7,0.57607,0.00068,8.94421]
[1779754723294,25.27,77108.49,29.7,0.57607,0.00068,8.94421]
[1779754723346,25.27,77109.07,29.7,0.57646,0.00068,8.94257]
[1779754723997,25.28,77104.13,29.7,0.5731,0.00068,8.95645]
[1779754729032,25.28,77103.4,29.7,0.5726,0.00068,8.9585]
[1779754731046,25.28,77101.13,29.7,0.57105,0.00068,8.96463]
[1779754733202,25.28,77101.37,29.7,0.57121,0.00068,8.964]
[1779754734282,25.28,77091.36,29.7,0.56439,0.00068,8.98943]
[1779754736081,25.28,77088.44,29.7,0.5624,0.00068,8.99635]
[1779754736597,25.28,77088.44,29.7,0.5624,0.00068,8.99635]
[1779754737229,25.28,77088.44,29.7,0.5624,0.00068,8.99635]
[1779754737323,25.28,77082.94,29.7,0.55864,0.00068,9.00876]
[1779754738214,25.28,77082.94,29.7,0.55864,0.00068,9.00876]
[1779754738247,25.28,77082.94,29.7,0.55864,0.00068,9.00876]
[1779754738316,25.28,77080.85,29.7,0.55721,0.00068,9.01327]
[1779754744220,25.27,77080.55,29.7,0.55703,0.00068,9.01384]
[1779754750179,25.26,77081.06,29.7,0.5574,0.00068,9.01268]
[1779754752192,25.26,77079.15,29.7,0.55609,0.00069,9.01671]
[1779754752573,25.26,77079.15,29.7,0.55609,0.00069,9.01671]
[1779754758235,25.25,77078.03,29.7,0.55534,0.00069,9.01899]
[1779754759488,25.25,77077.95,29.7,0.55529,0.00069,9.01914]
[1779754759989,25.25,77077.95,29.7,0.55529,0.00069,9.01914]
[1779754760085,25.25,77077.95,29.7,0.55529,0.00069,9.01914]
[1779754760249,25.25,77072.57,29.7,0.5516,0.00069,9.02982]
[1779754760538,25.25,77072.57,29.7,0.5516,0.00069,9.02982]
[1779754761152,25.25,77072.57,29.7,0.5516,0.00069,9.02982]
[1779754761256,25.25,77069.76,29.7,0.54967,0.00069,9.0351]
[1779754762263,25.25,77067.75,29.7,0.54829,0.00069,9.03874]
[1779754767301,25.25,77066.63,29.7,0.54753,0.00069,9.04071]
[1779754767389,25.25,77058.22,29.7,0.54174,0.00069,9.05453]
[1779754767989,25.25,77058.22,29.7,0.54174,0.00069,9.05453]
[1779754767996,25.25,77058.22,29.7,0.54174,0.00069,9.05453]
[1779754767997,25.25,77058.22,29.7,0.54174,0.00069,9.05453]
[1779754768327,25.25,77058.22,29.7,0.54174,0.00069,9.05453]
[1779754768381,25.25,77058.22,29.7,0.54174,0.00069,9.05453]
[1779754768420,25.25,77055.04,29.7,0.53955,0.00069,9.05926]
[1779754768848,25.25,77055.04,29.7,0.53955,0.00069,9.05926]
[1779754769458,25.25,77058.26,29.7,0.54177,0.00069,9.05446]
[1779754770979,25.25,77057.84,29.7,0.54148,0.00069,9.0551]
[1779754775464,25.25,77061.69,29.7,0.54416,0.00069,9.03915]
[1779754776225,25.25,77061.69,29.7,0.54416,0.00069,9.03915]
[1779754776365,25.25,77063.53,29.7,0.54543,0.00069,9.03612]
[1779754777163,25.25,77063.53,29.7,0.54543,0.00069,9.03612]
[1779754777225,25.25,77063.53,29.7,0.54543,0.00069,9.03612]
[1779754777273,25.25,77063.53,29.7,0.54543,0.00069,9.03612]
[1779754777316,25.25,77063.53,29.7,0.54543,0.00069,9.03612]
[1779754777422,25.26,77064.75,29.7,0.54627,0.00069,9.03406]
[1779754777588,25.26,77064.75,29.7,0.54627,0.00069,9.03406]
[1779754778380,25.26,77068.1,29.7,0.54857,0.00069,9.0282]
[1779754778928,25.26,77068.1,29.7,0.54857,0.00069,9.0282]
[1779754779258,25.26,77068.1,29.7,0.54857,0.00069,9.0282]
[1779754779286,25.26,77068.1,29.7,0.54857,0.00069,9.0282]
[1779754779321,25.26,77068.1,29.7,0.54857,0.00069,9.0282]
[1779754779446,25.26,77077.24,29.7,0.55485,0.00069,9.01066]
[1779754779765,25.26,77077.24,29.7,0.55485,0.00069,9.01066]
[1779754779826,25.26,77077.24,29.7,0.55485,0.00069,9.01066]
[1779754780115,25.26,77077.24,29.7,0.55485,0.00069,9.01066]
[1779754780400,25.26,77083.66,29.7,0.55925,0.00069,8.997]
[1779754781407,25.26,77085.3,29.7,0.56038,0.00068,8.99334]
[1779754781934,25.26,77085.3,29.7,0.56038,0.00068,8.99334]
[1779754782804,25.26,77085.76,29.7,0.56069,0.00068,8.99231]
[1779754783277,25.26,77085.76,29.7,0.56069,0.00068,8.99231]
[1779754783343,25.26,77085.76,29.7,0.56069,0.00068,8.99231]
[1779754783421,25.26,77082.7,29.7,0.55859,0.00069,8.99913]
[1779754784428,25.26,77084.99,29.7,0.56016,0.00068,8.99404]
[1779754785045,25.26,77084.99,29.7,0.56016,0.00068,8.99404]
[1779754785435,25.25,77084.61,29.7,0.55991,0.00068,8.99488]
[1779754785527,25.25,77084.61,29.7,0.55991,0.00068,8.99488]
[1779754785680,25.25,77084.61,29.7,0.55991,0.00068,8.99488]
[1779754789462,25.25,77087.37,29.7,0.56179,0.00068,8.98861]
[1779754789991,25.25,77087.37,29.7,0.56179,0.00068,8.98861]
[1779754790470,25.25,77087.11,29.7,0.56162,0.00068,8.98921]
[1779754790989,25.25,77087.11,29.7,0.56162,0.00068,8.98921]
[1779754791477,25.26,77091.47,29.7,0.5646,0.00068,8.97891]
[1779754791989,25.26,77091.47,29.7,0.5646,0.00068,8.97891]
[1779754792484,25.25,77094.09,29.7,0.56639,0.00068,8.97248]
[1779754793345,25.25,77094.09,29.7,0.56639,0.00068,8.97248]
[1779754793380,25.25,77094.09,29.7,0.56639,0.00068,8.97248]
[1779754793481,25.25,77094.09,29.7,0.56639,0.00068,8.97248]
[1779754793492,25.25,77093.73,29.7,0.56614,0.00068,8.97338]
[1779754793592,25.25,77093.73,29.7,0.56614,0.00068,8.97338]
[1779754794499,25.26,77088.22,29.7,0.56238,0.00068,8.98664]
[1779754794559,25.26,77088.22,29.7,0.56238,0.00068,8.98664]
[1779754798182,25.25,77089.02,29.7,0.56294,0.00068,8.98472]
[1779754798526,25.25,77088.2,29.7,0.56238,0.00068,8.98662]
[1779754800925,25.25,77089.35,29.7,0.56317,0.00068,8.98391]
[1779754802555,25.25,77091.11,29.7,0.56438,0.00068,8.97969]
[1779754803594,25.25,77091.11,29.7,0.56438,0.00068,8.97969]
[1779754804324,25.24,77089.43,29.7,0.56323,0.00068,8.98369]
[1779754805045,25.24,77089.43,29.7,0.56323,0.00068,8.98369]
[1779754805146,25.24,77088.07,29.7,0.5623,0.00068,8.98689]
[1779754806990,25.24,77088.2,29.7,0.56239,0.00068,8.98657]
[1779754807090,25.24,77088.2,29.7,0.5624,0.00068,8.98655]
[1779754811961,25.24,77089.06,29.7,0.56299,0.00068,8.98451]
[1779754811989,25.24,77089.06,29.7,0.56299,0.00068,8.98451]
[1779754812263,25.24,77088.88,29.7,0.56287,0.00068,8.98493]
[1779754812625,25.23,77082.13,29.7,0.55825,0.00069,9.0002]
[1779754813709,25.23,77082.13,29.7,0.55825,0.00069,9.0002]
[1779754813999,25.23,77082.13,29.7,0.55825,0.00069,9.0002]
[1779754814280,25.23,77082.13,29.7,0.55825,0.00069,9.0002]
[1779754814308,25.23,77082.13,29.7,0.55825,0.00069,9.0002]
[1779754814360,25.23,77082.61,29.7,0.55858,0.00069,8.99914]
[1779754814848,25.23,77068.2,29.7,0.54869,0.00069,9.02789]
[1779754816322,25.23,77068.2,29.7,0.54869,0.00069,9.02789]
[1779754816499,25.23,77068.2,29.7,0.54869,0.00069,9.02789]
[1779754816341,25.23,77064.07,29.7,0.54585,0.00069,9.0351]
[1779754817457,25.23,77064.6,29.7,0.54621,0.00069,9.03419]
[1779754819453,25.23,77062.56,29.7,0.54481,0.00069,9.03761]
[1779754822624,25.22,77061.95,29.7,0.54439,0.00069,9.03861]
[1779754822708,25.22,77061.95,29.7,0.54439,0.00069,9.03861]
[1779754822990,25.22,77061.95,29.7,0.54439,0.00069,9.03861]
[1779754823072,25.22,77061.42,29.7,0.54403,0.00069,9.03947]
[1779754823703,25.22,77057.86,29.7,0.54157,0.00069,9.04506]
[1779754824990,25.22,77057.86,29.7,0.54157,0.00069,9.04506]
[1779754825182,25.22,77059.38,29.7,0.54262,0.00069,9.04271]
[1779754826989,25.22,77061.03,29.7,0.54376,0.00069,9.04009]
[1779754827077,25.22,77062.46,29.7,0.54475,0.00069,9.03775]
[1779754828990,25.22,77064.01,29.7,0.54582,0.00069,9.03516]
[1779754829041,25.22,77065.98,29.7,0.54718,0.00069,9.03178]
[1779754831148,25.22,77065.3,29.7,0.54671,0.00069,9.03296]
[1779754833286,25.22,77065.84,29.7,0.54713,0.00069,9.02206]
[1779754833321,25.22,77065.84,29.7,0.54713,0.00069,9.02206]
[1779754833406,25.22,77065.84,29.7,0.54713,0.00069,9.02206]
[1779754833455,25.22,77065.84,29.7,0.54713,0.00069,9.02206]
[1779754833501,25.22,77065.84,29.7,0.54713,0.00069,9.02206]
[1779754833550,25.22,77065.84,29.7,0.54713,0.00069,9.02206]
[1779754833555,25.22,77065.84,29.7,0.54713,0.00069,9.02206]
[1779754833533,25.22,77065.81,29.7,0.54711,0.00069,9.02211]
[1779754833772,25.22,77070.92,29.7,0.55064,0.00069,9.01285]
[1779754835479,25.22,77075.56,29.7,0.55383,0.00069,9.00383]
[1779754838891,25.21,77074.66,29.7,0.55322,0.00069,9.00561]
[1779754841177,25.21,77074.51,29.7,0.55312,0.00069,9.0059]
[1779754841434,25.21,77074.51,29.7,0.55312,0.00069,9.0059]
[1779754841989,25.21,77074.51,29.7,0.55312,0.00069,9.00589]
[1779754842447,25.21,77074.51,29.7,0.55312,0.00069,9.00589]
[1779754842549,25.21,77071.07,29.7,0.55075,0.00069,9.01253]
[1779754842989,25.21,77071.07,29.7,0.55075,0.00069,9.01253]
[1779754843531,25.21,77070.63,29.7,0.55045,0.00069,9.01335]
[1779754843842,25.21,77075.01,29.7,0.55347,0.00069,9.00489]
[1779754845045,25.21,77075.01,29.7,0.55347,0.00069,9.00489]
[1779754845146,25.21,77076.45,29.7,0.55446,0.00069,9.00199]
[1779754845989,25.21,77076.45,29.7,0.55446,0.00069,9.00199]
[1779754846229,25.21,77076.69,29.7,0.55463,0.00069,9.0015]
[1779754851720,25.21,77076.11,29.7,0.55423,0.00069,9.00266]
[1779754851721,25.21,77076.11,29.7,0.55423,0.00069,9.00266]
[1779754851989,25.21,77076.11,29.7,0.55423,0.00069,9.00266]
[1779754852030,25.2,77073.27,29.7,0.55228,0.00069,9.00828]
[1779754853521,25.2,77073.27,29.7,0.55228,0.00069,9.00828]
[1779754853545,25.2,77070.15,29.7,0.55013,0.00069,9.01421]
[1779754853989,25.2,77070.15,29.7,0.55013,0.00069,9.01421]
[1779754854067,25.2,77069.81,29.7,0.5499,0.00069,9.01483]
[1779754854588,25.2,77069.81,29.7,0.5499,0.00069,9.01483]
[1779754858195,25.2,77070.46,29.7,0.55035,0.00069,9.01362]
[1779754858197,25.2,77070.46,29.7,0.55035,0.00069,9.01362]
[1779754858275,25.2,77070.42,29.7,0.55032,0.00069,9.0137]
[1779754861447,25.2,77070.5,29.7,0.55038,0.00069,9.01354]
[1779754867004,25.19,77070.59,29.7,0.55046,0.00069,9.01331]
[1779754867602,25.19,77070.59,29.7,0.55046,0.00069,9.01331]
[1779754870108,25.19,77070.67,29.7,0.55052,0.00069,9.01315]
[1779754873863,25.18,77070.62,29.7,0.5505,0.00069,9.01321]
[1779754874053,25.18,77070.87,29.7,0.55067,0.00069,9.01273]
[1779754880082,25.18,77070.82,29.7,0.55064,0.00069,9.01281]
[1779754880322,25.18,77070.82,29.7,0.55064,0.00069,9.01281]
[1779754880328,25.18,77070.82,29.7,0.55064,0.00069,9.01281]
[1779754880374,25.18,77070.82,29.7,0.55064,0.00069,9.01281]
[1779754880570,25.18,77070.82,29.7,0.55064,0.00069,9.01281]
[1779754880429,25.17,77070.42,29.7,0.55037,0.00069,9.01355]
[1779754881322,25.17,77067.13,29.7,0.5481,0.00069,9.01957]
[1779754886001,25.17,77067.2,29.7,0.54816,0.00069,9.01942]
[1779754886314,25.17,77067.2,29.7,0.54816,0.00069,9.01942]
[1779754886316,25.17,77067.2,29.7,0.54816,0.00069,9.01942]
[1779754886358,25.17,77067.2,29.7,0.54816,0.00069,9.01942]
[1779754886459,25.17,77067.84,29.7,0.5486,0.00069,9.01827]
[1779754886989,25.17,77067.84,29.7,0.5486,0.00069,9.01827]
[1779754887324,25.17,77071.1,29.7,0.55085,0.00069,9.01223]
[1779754891680,25.16,77071.59,29.7,0.55125,0.00069,9.00132]
[1779754894712,25.16,77071.59,29.7,0.55125,0.00069,9.00132]
[1779754895460,25.16,77071.59,29.7,0.55125,0.00069,9.00132]
[1779754895465,25.16,77071.59,29.7,0.55125,0.00069,9.00132]
[1779754895989,25.16,77071.59,29.7,0.55125,0.00069,9.00131]
[1779754896207,25.16,77069.97,29.7,0.55013,0.00069,9.00437]
[1779754898221,25.16,77065.67,29.7,0.54716,0.00069,9.01213]
[1779754904191,25.16,77065.55,29.7,0.54708,0.00069,9.01232]
[1779754907993,25.16,77065.96,29.7,0.54737,0.00069,9.01159]
[1779754908530,25.16,77065.96,29.7,0.54737,0.00069,9.01159]
[1779754908546,25.16,77065.96,29.7,0.54737,0.00069,9.01159]
[1779754908579,25.15,77068.69,29.7,0.54926,0.00069,9.00669]
[1779754910007,25.15,77069.17,29.7,0.54959,0.00069,9.00581]
[1779754910289,25.15,77069.17,29.7,0.54959,0.00069,9.00581]
[1779754910527,25.15,77069.17,29.7,0.54959,0.00069,9.00581]
[1779754915042,25.16,77068.58,29.7,0.54918,0.00069,9.0069]
[1779754915075,25.16,77068.58,29.7,0.54918,0.00069,9.0069]
[1779754915342,25.16,77068.7,29.7,0.54926,0.00069,9.00668]
[1779754920377,25.15,77069.04,29.7,0.54951,0.00069,9.00603]
[1779754920661,25.15,77069.04,29.7,0.54951,0.00069,9.00603]
[1779754920717,25.15,77069.04,29.7,0.54951,0.00069,9.00603]
[1779754920898,25.15,77069.04,29.7,0.54951,0.00069,9.00603]
[1779754921004,25.15,77069.04,29.7,0.54951,0.00069,9.00603]
[1779754921016,25.15,77069.04,29.7,0.54951,0.00069,9.00603]
[1779754921032,25.15,77069.04,29.7,0.54951,0.00069,9.00603]
[1779754921241,25.15,77069.04,29.7,0.54951,0.00069,9.00603]
[1779754921412,25.15,77069.04,29.7,0.54951,0.00069,9.00603]
[1779754921517,25.15,77069.04,29.7,0.54951,0.00069,9.00603]
[1779754921646,25.15,77058.69,29.7,0.54234,0.00069,9.02363]
[1779754922546,25.15,77052.4,29.7,0.53798,0.00069,9.03291]
[1779754928438,25.15,77051.0,29.7,0.53701,0.00069,9.03481]
[1779754931460,25.14,77049.23,29.7,0.53579,0.00069,9.03715]
[1779754932493,25.14,77049.23,29.7,0.53579,0.00069,9.03715]
[1779754932593,25.14,77049.23,29.7,0.53579,0.00069,9.03715]
[1779754934989,25.14,77049.3,29.7,0.53584,0.00069,9.03705]
[1779754935370,25.14,77049.3,29.7,0.53584,0.00069,9.03705]
[1779754935574,25.14,77045.44,29.7,0.53316,0.0007,9.04188]
[1779754936275,25.14,77045.44,29.7,0.53316,0.0007,9.04188]
[1779754937894,25.14,77045.44,29.7,0.53316,0.0007,9.04187]
[1779754939686,25.13,77045.34,29.7,0.5331,0.0007,9.04198]
[1779754939989,25.13,77045.34,29.7,0.5331,0.0007,9.04198]
[1779754940091,25.13,77045.34,29.7,0.5331,0.0007,9.04198]
[1779754940675,25.13,77045.34,29.7,0.5331,0.0007,9.04198]
[1779754943133,25.13,77045.34,29.7,0.5331,0.0007,9.04198]
[1779754943875,25.13,77045.88,29.7,0.53348,0.0007,9.04132]
[1779754944224,25.13,77045.88,29.7,0.53348,0.0007,9.04132]
[1779754944755,25.13,77045.84,29.7,0.53345,0.0007,9.04137]
[1779754949742,25.13,77045.64,29.7,0.53331,0.0007,9.04162]
[1779754949769,25.13,77045.64,29.7,0.53331,0.0007,9.04162]
[1779754949806,25.13,77045.64,29.7,0.53331,0.0007,9.04162]
[1779754949989,25.13,77045.64,29.7,0.53331,0.0007,9.04162]
[1779754950645,25.13,77039.53,29.7,0.52906,0.0007,9.04846]
[1779754951786,25.13,77039.24,29.7,0.52888,0.0007,9.03883]
[1779754956229,25.12,77038.0,29.7,0.52803,0.0007,9.04008]
[1779754958000,25.12,77038.54,29.7,0.52841,0.0007,9.03953]
[1779754958101,25.12,77038.69,29.7,0.52851,0.0007,9.03938]
[1779754960715,25.12,77036.81,29.7,0.5272,0.0007,9.04123]
[1779754963531,25.11,77034.39,29.7,0.52552,0.0007,9.04348]
[1779754966606,25.11,77040.04,29.7,0.52946,0.0007,9.03797]
[1779754969707,25.11,77037.65,29.7,0.52779,0.0007,9.0404]
[1779754974976,25.11,77036.47,29.7,0.52697,0.0007,9.04154]
[1779754980131,25.1,77035.55,29.7,0.52634,0.0007,9.04241]
[1779754981303,25.1,77035.0,29.7,0.52595,0.0007,9.04291]
[1779754981404,25.1,77034.96,29.7,0.52592,0.0007,9.04295]
[1779754982248,25.1,77034.96,29.7,0.52592,0.0007,9.04295]
[1779754982554,25.1,77035.0,29.7,0.52595,0.0007,9.04291]
[1779754983881,25.1,77033.24,29.7,0.52472,0.0007,9.04448]
[1779754987909,25.1,77035.0,29.7,0.52595,0.0007,9.04291]
[1779754992970,25.1,77034.4,29.7,0.52554,0.0007,9.04345]
[1779754998986,25.1,77033.78,29.7,0.52511,0.0007,9.044]
[1779755004022,25.09,77034.22,29.7,0.52541,0.0007,9.04361]
[1779755009056,25.09,77035.0,29.7,0.52596,0.0007,9.0429]
[1779755009998,25.09,77035.0,29.7,0.52596,0.0007,9.0429]
[1779755010159,25.09,77035.0,29.7,0.52596,0.0007,9.0429]
[1779755010357,25.09,77035.0,29.7,0.52596,0.0007,9.0429]
[1779755010535,25.09,77034.17,29.7,0.52538,0.0007,9.04365]
[1779755011679,25.09,77028.82,29.7,0.52166,0.0007,9.0381]
[1779755013174,25.09,77028.78,29.7,0.52164,0.0007,9.03813]
[1779755019129,25.08,77027.33,29.7,0.52063,0.0007,9.03917]
[1779755024449,25.08,77027.3,29.7,0.52061,0.0007,9.03919]
[1779755025617,25.08,77027.3,29.7,0.52061,0.0007,9.03919]
[1779755026020,25.08,77026.91,29.7,0.52034,0.0007,9.03946]
[1779755026915,25.08,77027.53,29.7,0.52077,0.0007,9.03903]
[1779755027186,25.08,77025.59,29.7,0.51941,0.0007,9.04035]
[1779755028200,25.08,77025.59,29.7,0.51941,0.0007,9.04035]
[1779755028990,25.08,77024.67,29.7,0.51877,0.0007,9.04094]
[1779755029200,25.07,77026.3,29.7,0.51991,0.0007,9.03988]
[1779755035242,25.08,77026.19,29.7,0.51983,0.0007,9.03995]
[1779755038184,25.08,77025.93,29.7,0.51965,0.0007,9.04012]
[1779755038263,25.08,77026.17,29.7,0.51982,0.0007,9.03996]
[1779755040989,25.07,77026.97,29.7,0.52038,0.0007,9.03942]
[1779755041284,25.07,77032.91,29.7,0.52454,0.0007,9.0348]
[1779755042291,25.07,77035.2,29.7,0.52614,0.0007,9.03275]
[1779755047797,25.07,77036.43,29.7,0.52701,0.0007,9.03159]
[1779755047932,25.07,77036.59,29.7,0.52712,0.0007,9.03144]
[1779755047974,25.07,77036.59,29.7,0.52712,0.0007,9.03144]
[1779755048333,25.07,77041.98,29.7,0.53088,0.0007,9.02585]
[1779755049340,25.07,77045.55,29.7,0.53338,0.0007,9.02171]
[1779755051450,25.08,77045.79,29.7,0.53355,0.0007,9.02142]
[1779755057396,25.08,77046.85,29.7,0.53428,0.0007,9.02012]
[1779755062429,25.08,77046.78,29.7,0.53423,0.0007,9.02021]
[1779755068181,25.08,77048.29,29.7,0.53529,0.0007,9.0183]
[1779755073511,25.08,77049.04,29.7,0.53585,0.0007,9.00736]
[1779755078546,25.08,77050.21,29.7,0.53666,0.0007,9.00581]
[1779755083581,25.08,77051.07,29.7,0.53726,0.0007,9.00465]
[1779755083870,25.08,77051.07,29.7,0.53726,0.0007,9.00465]
[1779755084626,25.08,77051.07,29.7,0.53726,0.0007,9.00465]
[1779755084706,25.08,77051.49,29.7,0.53756,0.0007,9.00407]
[1779755084937,25.08,77051.49,29.7,0.53756,0.0007,9.00407]
[1779755084952,25.08,77051.49,29.7,0.53756,0.0007,9.00407]
[1779755084989,25.08,77051.49,29.7,0.53756,0.0007,9.00407]
[1779755085052,25.08,77051.49,29.7,0.53756,0.0007,9.00407]
[1779755085058,25.08,77051.49,29.7,0.53756,0.0007,9.00407]
[1779755085112,25.08,77051.49,29.7,0.53756,0.0007,9.00407]
[1779755085458,25.08,77051.49,29.7,0.53756,0.0007,9.00407]
[1779755085542,25.08,77051.49,29.7,0.53756,0.0007,9.00407]
[1779755085836,25.08,77066.02,29.7,0.54769,0.0007,8.98116]
[1779755086602,25.08,77067.14,29.7,0.54847,0.0007,8.97916]
[1779755087278,25.08,77067.14,29.7,0.54847,0.0007,8.97916]
[1779755088125,25.08,77067.5,29.7,0.54872,0.0007,8.9785]
[1779755088172,25.08,77067.5,29.7,0.54872,0.0007,8.9785]
[1779755088975,25.08,77066.98,29.7,0.54836,0.0007,8.97945]
[1779755090322,25.08,77065.98,29.7,0.54767,0.0007,8.98124]
[1779755092322,25.08,77065.95,29.7,0.54764,0.0007,8.98129]
[1779755092423,25.08,77065.95,29.7,0.54764,0.0007,8.9813]
[1779755094658,25.08,77067.9,29.7,0.549,0.0007,8.97779]
[1779755095038,25.08,77067.9,29.7,0.549,0.0007,8.97779]
[1779755095665,25.08,77067.28,29.7,0.54857,0.0007,8.97892]
[1779755098301,25.08,77067.3,29.7,0.54858,0.0007,8.97888]
[1779755098332,25.08,77067.3,29.7,0.54858,0.0007,8.97888]
[1779755102223,25.08,77068.07,29.7,0.54912,0.0007,8.97747]
[1779755105037,25.08,77068.7,29.7,0.54956,0.0007,8.97631]
[1779755105058,25.08,77068.7,29.7,0.54956,0.0007,8.97631]
[1779755106234,25.08,77068.7,29.7,0.54956,0.0007,8.97631]
[1779755106236,25.08,77068.7,29.7,0.54956,0.0007,8.97631]
[1779755106741,25.08,77070.23,29.7,0.55062,0.0007,8.97345]
[1779755107085,25.08,77070.23,29.7,0.55062,0.0007,8.97345]
[1779755107749,25.08,77071.0,29.7,0.55116,0.0007,8.97199]
[1779755108180,25.08,77071.0,29.7,0.55116,0.0007,8.97199]
[1779755113266,25.09,77070.89,29.7,0.55107,0.0007,8.97223]
[1779755113791,25.09,77070.91,29.7,0.55108,0.0007,8.97219]
[1779755118826,25.09,77070.89,29.7,0.55106,0.0007,8.97226]
[1779755123850,25.1,77070.89,29.7,0.55105,0.0007,8.97228]
[1779755125037,25.1,77070.34,29.7,0.55067,0.0007,8.97333]
[1779755125253,25.1,77070.34,29.7,0.55067,0.0007,8.97334]
[1779755125893,25.1,77070.34,29.7,0.55067,0.0007,8.97334]
[1779755126147,25.1,77070.34,29.7,0.55067,0.0007,8.97334]
[1779755126189,25.1,77070.34,29.7,0.55067,0.0007,8.97334]
[1779755126882,25.1,77062.01,29.7,0.54487,0.0007,8.98814]
[1779755128193,25.1,77062.01,29.7,0.54487,0.0007,8.98814]
[1779755128295,25.1,77062.55,29.7,0.54525,0.0007,8.98724]
[1779755133931,25.1,77063.25,29.7,0.54578,0.0007,8.97606]
[1779755138627,25.1,77064.37,29.7,0.54656,0.0007,8.97414]
[1779755138993,25.1,77064.42,29.7,0.54659,0.0007,8.97406]
[1779755139852,25.1,77064.42,29.7,0.54659,0.0007,8.97406]
[1779755139189,25.1,77057.85,29.7,0.54201,0.0007,8.98484]
[1779755140426,25.1,77052.87,29.7,0.53853,0.0007,8.99222]
[1779755141291,25.1,77052.87,29.7,0.53853,0.0007,8.99222]
[1779755141329,25.1,77052.87,29.7,0.53853,0.0007,8.99222]
[1779755141436,25.1,77052.87,29.7,0.53853,0.0007,8.99222]
[1779755141463,25.1,77052.87,29.7,0.53853,0.0007,8.99222]
[1779755143285,25.1,77051.27,29.7,0.53742,0.0007,8.99445]
[1779755143630,25.1,77049.9,29.7,0.53646,0.0007,8.9963]
[1779755144610,25.1,77046.63,29.7,0.53417,0.0007,9.0005]
[1779755145377,25.1,77046.63,29.7,0.53417,0.0007,9.0005]
[1779755145867,25.1,77044.81,29.7,0.5329,0.0007,9.00271]
[1779755146015,25.09,77042.48,29.7,0.53127,0.0007,9.00541]
[1779755151522,25.09,77042.03,29.7,0.53096,0.0007,9.0059]
[1779755157092,25.08,77042.81,29.7,0.53152,0.0007,9.005]
[1779755163135,25.07,77042.49,29.7,0.53131,0.0007,9.00535]
[1779755168169,25.06,77042.48,29.7,0.53131,0.0007,9.00535]
[1779755170990,25.06,77043.2,29.7,0.53181,0.0007,9.00452]
[1779755170991,25.06,77043.2,29.7,0.53181,0.0007,9.00452]
[1779755171293,25.06,77043.2,29.7,0.53181,0.0007,9.00452]
[1779755171624,25.06,77045.56,29.7,0.53347,0.0007,9.00173]
[1779755172303,25.06,77049.99,29.7,0.53657,0.0007,8.99607]
[1779755176543,25.06,77052.62,29.7,0.53841,0.0007,8.99245]
[1779755176990,25.06,77052.62,29.7,0.53841,0.0007,8.99245]
[1779755177233,25.06,77053.1,29.7,0.53875,0.0007,8.99177]
[1779755182269,25.06,77053.41,29.7,0.53897,0.0007,8.99132]
[1779755184989,25.05,77053.32,29.7,0.53891,0.0007,8.99144]
[1779755185671,25.05,77053.32,29.7,0.53891,0.0007,8.99144]
[1779755191331,25.05,77053.41,29.7,0.53902,0.0007,8.9813]
[1779755194742,25.05,77053.51,29.7,0.53909,0.0007,8.98116]
[1779755194843,25.05,77053.43,29.7,0.53904,0.0007,8.98127]
[1779755195990,25.05,77053.3,29.7,0.53895,0.0007,8.98145]
[1779755196556,25.05,77056.48,29.7,0.54118,0.0007,8.97675]
[1779755197490,25.05,77056.48,29.7,0.54118,0.0007,8.97675]
[1779755197974,25.05,77056.48,29.7,0.54118,0.0007,8.97675]
[1779755197977,25.05,77056.48,29.7,0.54118,0.0007,8.97675]
[1779755197996,25.05,77056.48,29.7,0.54118,0.0007,8.97675]
[1779755198954,25.05,77060.13,29.7,0.54373,0.0007,8.97101]
[1779755204123,25.05,77060.98,29.7,0.54433,0.0007,8.96963]
[1779755207427,25.05,77060.98,29.7,0.54432,0.0007,8.96963]
[1779755209461,25.05,77064.88,29.7,0.54705,0.0007,8.963]
[1779755214496,25.05,77065.04,29.7,0.54717,0.0007,8.96271]
[1779755214988,25.05,77065.04,29.7,0.54717,0.0007,8.96271]
[1779755219989,25.05,77065.02,29.7,0.54715,0.0007,8.96274]
[1779755220033,25.04,77065.13,29.7,0.54723,0.0007,8.96255]
[1779755220323,25.04,77065.13,29.7,0.54723,0.0007,8.96255]
[1779755220399,25.04,77065.13,29.7,0.54723,0.0007,8.96255]
[1779755220611,25.04,77068.91,29.7,0.54987,0.0007,8.9557]
[1779755221982,25.04,77070.58,29.7,0.55104,0.0007,8.95254]
[1779755222544,25.04,77070.58,29.7,0.55104,0.0007,8.95254]
[1779755222552,25.04,77070.97,29.7,0.55131,0.0007,8.9518]
[1779755224721,25.04,77072.46,29.7,0.55235,0.0007,8.9489]
[1779755224823,25.05,77072.58,29.7,0.55243,0.0007,8.94867]
[1779755224996,25.05,77072.58,29.7,0.55243,0.0007,8.94867]
[1779755225260,25.05,77072.58,29.7,0.55243,0.0007,8.94867]
[1779755225270,25.05,77072.58,29.7,0.55243,0.0007,8.94867]
[1779755230523,25.05,77072.97,29.7,0.5527,0.0007,8.94792]
[1779755230607,25.05,77073.17,29.7,0.55284,0.0007,8.94752]
[1779755231900,25.05,77073.17,29.7,0.55284,0.0007,8.94752]
[1779755232622,25.05,77079.36,29.7,0.55715,0.0007,8.93475]
[1779755233199,25.05,77079.36,29.7,0.55715,0.0007,8.93475]
[1779755233258,25.05,77079.36,29.7,0.55715,0.0007,8.93475]
[1779755233990,25.05,77079.36,29.7,0.55715,0.0007,8.93475]
[1779755233629,25.05,77079.32,29.7,0.55712,0.0007,8.93484]
[1779755234636,25.05,77085.95,29.7,0.56174,0.0007,8.92]
[1779755238358,25.05,77085.05,29.7,0.56111,0.0007,8.9221]
[1779755238989,25.05,77085.05,29.7,0.56111,0.0007,8.9221]
[1779755238664,25.05,77094.31,29.7,0.56754,0.00069,8.8996]
[1779755239895,25.05,77094.61,29.7,0.56774,0.00069,8.89884]
[1779755242990,25.05,77095.39,29.7,0.56829,0.00069,8.89682]
[1779755243007,25.05,77094.8,29.7,0.56788,0.00069,8.89833]
[1779755246767,25.05,77095.77,29.7,0.56856,0.00069,8.89581]
[1779755246823,25.05,77098.38,29.7,0.57037,0.00069,8.88895]
[1779755248183,25.05,77098.13,29.7,0.57019,0.00069,8.88961]
[1779755248189,25.05,77098.13,29.7,0.57019,0.00069,8.88961]
[1779755248734,25.05,77098.3,29.7,0.57031,0.00069,8.88915]
[1779755252421,25.05,77097.91,29.7,0.57012,0.00069,8.88007]
[1779755252449,25.05,77097.91,29.7,0.57012,0.00069,8.88007]
[1779755252494,25.05,77097.91,29.7,0.57012,0.00069,8.88007]
[1779755252642,25.05,77097.91,29.7,0.57012,0.00069,8.88007]
[1779755253769,25.05,77093.89,29.7,0.56733,0.00069,8.89051]
[1779755255783,25.05,77091.28,29.7,0.56552,0.0007,8.89706]
[1779755256970,25.05,77091.28,29.7,0.56552,0.0007,8.89706]
[1779755260872,25.04,77090.51,29.7,0.565,0.0007,8.89892]
[1779755260888,25.04,77090.51,29.7,0.565,0.0007,8.89892]
[1779755260972,25.04,77090.75,29.7,0.56517,0.0007,8.89832]
[1779755261376,25.04,77090.75,29.7,0.56517,0.0007,8.89832]
[1779755263266,25.04,77090.86,29.7,0.56525,0.0007,8.89803]
[1779755263840,25.04,77091.34,29.7,0.56558,0.0007,8.89683]
[1779755267989,25.04,77091.72,29.7,0.56585,0.0007,8.89588]
[1779755268875,25.04,77095.73,29.7,0.56864,0.00069,8.88567]
[1779755270617,25.04,77096.1,29.7,0.56889,0.00069,8.8847]
[1779755270889,25.03,77101.53,29.7,0.57266,0.00069,8.87013]
[1779755271047,25.03,77101.53,29.7,0.57266,0.00069,8.87013]
[1779755274226,25.03,77103.09,29.7,0.57375,0.00069,8.86579]
[1779755278187,25.03,77102.81,29.7,0.57355,0.00069,8.86657]
[1779755278203,25.03,77102.81,29.7,0.57355,0.00069,8.86657]
[1779755278601,25.03,77102.81,29.7,0.57355,0.00069,8.86657]
[1779755278945,25.03,77096.61,29.7,0.56925,0.00069,8.88335]
[1779755279952,25.03,77094.2,29.7,0.56758,0.00069,8.88959]
[1779755282225,25.03,77093.82,29.7,0.56732,0.00069,8.89056]
[1779755284992,25.03,77091.68,29.7,0.56583,0.0007,8.89594]
[1779755290027,25.03,77091.97,29.7,0.56604,0.0007,8.8952]
[1779755292945,25.03,77092.2,29.7,0.5662,0.0007,8.89462]
[1779755292973,25.03,77092.2,29.7,0.5662,0.0007,8.89462]
[1779755293031,25.03,77092.2,29.7,0.5662,0.0007,8.89462]
[1779755293048,25.03,77095.81,29.7,0.56871,0.00069,8.8854]
[1779755294055,25.03,77098.12,29.7,0.57032,0.00069,8.8793]
[1779755298083,25.03,77100.03,29.7,0.57165,0.00069,8.87413]
[1779755303686,25.02,77099.47,29.7,0.57126,0.00069,8.87563]
[1779755303701,25.02,77099.47,29.7,0.57126,0.00069,8.87563]
[1779755309325,25.02,77100.15,29.7,0.57174,0.00069,8.87377]
[1779755309328,25.02,77100.15,29.7,0.57174,0.00069,8.87377]
[1779755310524,25.02,77098.87,29.7,0.57085,0.00069,8.87723]
[1779755310528,25.02,77098.87,29.7,0.57085,0.00069,8.87723]
[1779755311044,25.02,77097.67,29.7,0.57009,0.0007,8.87031]
[1779755311694,25.02,77086.93,29.7,0.56261,0.0007,8.89729]
[1779755312181,25.02,77084.51,29.7,0.56092,0.0007,8.90296]
[1779755317484,25.03,77085.02,29.7,0.56126,0.0007,8.90183]
[1779755318223,25.04,77088.5,29.7,0.56367,0.0007,8.89368]
[1779755323264,25.04,77088.79,29.7,0.56386,0.0007,8.89304]
[1779755323366,25.05,77088.87,29.7,0.56391,0.0007,8.89286]
[1779755328569,25.05,77088.47,29.7,0.56363,0.0007,8.89384]
[1779755328990,25.05,77088.47,29.7,0.56363,0.0007,8.89384]
[1779755329048,25.05,77088.47,29.7,0.56363,0.0007,8.89384]
[1779755329092,25.05,77088.47,29.7,0.56362,0.0007,8.89386]
[1779755329811,25.05,77088.47,29.7,0.56362,0.0007,8.89386]
[1779755329993,25.05,77088.47,29.7,0.56362,0.0007,8.89386]
[1779755330091,25.05,77088.08,29.7,0.56335,0.0007,8.8948]
[1779755330935,25.05,77089.66,29.7,0.56445,0.0007,8.89098]
[1779755336349,25.05,77090.84,29.7,0.56527,0.0007,8.88808]
[1779755341949,25.05,77089.44,29.7,0.5643,0.0007,8.8915]
[1779755341989,25.05,77089.44,29.7,0.5643,0.0007,8.8915]
[1779755342015,25.05,77089.44,29.7,0.5643,0.0007,8.8915]
[1779755342989,25.05,77089.44,29.7,0.5643,0.0007,8.8915]
[1779755342994,25.05,77089.33,29.7,0.56422,0.0007,8.89177]
[1779755348039,25.05,77089.41,29.7,0.56428,0.0007,8.89157]
[1779755348042,25.05,77089.41,29.7,0.56428,0.0007,8.89157]
[1779755351457,25.05,77091.77,29.7,0.56592,0.0007,8.88576]
[1779755353267,25.05,77092.42,29.7,0.56638,0.0007,8.88413]
[1779755353471,25.05,77092.13,29.7,0.56618,0.0007,8.88485]
[1779755355304,25.05,77092.13,29.7,0.56618,0.0007,8.88485]
[1779755357962,25.04,77091.35,29.7,0.56564,0.0007,8.88677]
[1779755363540,25.04,77092.11,29.7,0.56618,0.0007,8.88483]
[1779755365255,25.04,77092.11,29.7,0.56618,0.0007,8.88483]
[1779755366870,25.04,77090.99,29.7,0.5654,0.0007,8.88761]
[1779755368181,25.04,77090.9,29.7,0.56535,0.0007,8.88781]
[1779755368576,25.04,77090.83,29.7,0.5653,0.0007,8.88798]
[1779755373611,25.04,77091.21,29.7,0.56564,0.0007,8.87692]
[1779755376024,25.04,77091.17,29.8,0.56561,0.0007,8.87702]
[1779755381668,25.03,77090.82,29.8,0.56536,0.0007,8.87788]
[1779755386705,25.03,77090.79,29.8,0.56534,0.0007,8.87795]
[1779755389856,25.03,77090.77,29.8,0.56533,0.0007,8.878]
[1779755389887,25.03,77090.77,29.8,0.56533,0.0007,8.878]
[1779755389897,25.03,77090.77,29.8,0.56533,0.0007,8.878]
[1779755390085,25.03,77090.77,29.8,0.56533,0.0007,8.878]
[1779755390060,25.03,77090.77,29.8,0.56533,0.0007,8.878]
[1779755390203,25.03,77090.77,29.8,0.56533,0.0007,8.878]
[1779755390293,25.03,77090.77,29.8,0.56533,0.0007,8.878]
[1779755390297,25.03,77090.77,29.8,0.56533,0.0007,8.878]
[1779755391160,25.03,77066.04,29.8,0.54804,0.0007,8.93075]
[1779755391929,25.03,77064.59,29.8,0.54702,0.0007,8.93332]
[1779755395030,25.03,77064.16,29.8,0.54672,0.0007,8.93407]
[1779755395132,25.03,77064.16,29.8,0.54672,0.0007,8.93406]
[1779755397783,25.03,77060.16,29.8,0.54392,0.0007,8.94079]
[1779755400346,25.02,77059.23,29.8,0.54327,0.0007,8.94229]
[1779755400803,25.02,77058.93,29.8,0.54306,0.0007,8.94277]
[1779755402159,25.02,77058.93,29.8,0.54306,0.0007,8.94277]
[1779755402296,25.02,77058.93,29.8,0.54306,0.0007,8.94276]
[1779755407564,25.02,77058.19,29.8,0.54255,0.0007,8.94391]
[1779755410619,25.01,77058.19,29.8,0.54256,0.0007,8.9439]
[1779755410990,25.01,77058.19,29.8,0.54256,0.0007,8.9439]
[1779755411091,25.01,77060.75,29.8,0.54436,0.0007,8.93976]
[1779755412075,25.01,77060.75,29.8,0.54436,0.0007,8.93976]
[1779755412166,25.01,77060.75,29.8,0.54436,0.0007,8.93976]
[1779755412146,25.01,77063.64,29.8,0.54639,0.0007,8.93487]
[1779755412223,25.01,77063.64,29.8,0.54639,0.0007,8.93487]
[1779755412265,25.01,77063.64,29.8,0.54639,0.0007,8.93487]
[1779755412274,25.01,77063.64,29.8,0.54639,0.0007,8.93487]
[1779755412479,25.01,77063.64,29.8,0.54639,0.0007,8.93487]
[1779755412887,25.01,77069.15,29.8,0.55026,0.0007,8.92492]
[1779755414074,25.01,77070.91,29.8,0.5515,0.0007,8.92156]
[1779755415029,25.01,77070.91,29.8,0.5515,0.0007,8.92156]
[1779755415072,25.01,77074.0,29.8,0.55366,0.0007,8.91545]
[1779755420154,25.01,77074.17,29.8,0.55379,0.0007,8.9151]
[1779755420258,25.01,77075.17,29.8,0.55449,0.0007,8.91306]
[1779755425029,25.01,77074.54,29.8,0.55405,0.0007,8.91434]
[1779755425131,25.01,77074.9,29.8,0.5543,0.0007,8.9136]
[1779755431020,25.0,77076.85,29.8,0.55574,0.0007,8.89943]
[1779755436055,24.99,77077.14,29.8,0.55596,0.0007,8.89879]
[1779755437511,24.99,77077.14,29.8,0.55596,0.0007,8.89879]
[1779755437907,24.99,77077.14,29.8,0.55596,0.0007,8.89879]
[1779755438120,24.99,77075.0,29.8,0.55446,0.0007,8.90323]
[1779755438374,24.99,77075.0,29.8,0.55446,0.0007,8.90323]
[1779755438403,24.99,77075.0,29.8,0.55446,0.0007,8.90323]
[1779755438600,24.99,77075.0,29.8,0.55446,0.0007,8.90323]
[1779755438646,24.99,77075.0,29.8,0.55446,0.0007,8.90323]
[1779755438674,24.99,77075.0,29.8,0.55446,0.0007,8.90323]
[1779755438896,24.99,77075.0,29.8,0.55446,0.0007,8.90323]
[1779755438927,24.99,77075.0,29.8,0.55446,0.0007,8.90323]
[1779755438990,24.99,77075.0,29.8,0.55446,0.0007,8.90323]
[1779755439076,24.99,77089.42,29.8,0.56456,0.0007,8.8708]
[1779755439990,24.99,77089.42,29.8,0.56456,0.0007,8.8708]
[1779755440083,24.99,77091.37,29.8,0.56593,0.0007,8.86598]
[1779755441090,24.99,77093.56,29.8,0.56746,0.0007,8.86044]
[1779755441800,24.99,77093.56,29.8,0.56746,0.0007,8.86044]
[1779755442224,24.99,77093.54,29.8,0.56744,0.0007,8.8605]
[1779755442825,24.99,77093.54,29.8,0.56744,0.0007,8.8605]
[1779755442883,24.99,77093.54,29.8,0.56744,0.0007,8.8605]
[1779755443104,24.99,77095.95,29.8,0.56912,0.0007,8.85425]
[1779755443485,24.99,77095.95,29.8,0.56912,0.0007,8.85425]
[1779755443786,24.99,77095.95,29.8,0.56912,0.0007,8.85425]
[1779755443990,24.99,77095.95,29.8,0.56912,0.0007,8.85425]
[1779755444112,24.99,77097.97,29.8,0.57053,0.0007,8.8489]
[1779755445119,24.99,77101.07,29.8,0.5727,0.0007,8.84045]
[1779755447915,24.99,77101.17,29.8,0.57277,0.0007,8.84015]
[1779755448140,24.99,77102.72,29.8,0.57385,0.0007,8.83583]
[1779755451639,24.99,77102.88,29.8,0.57397,0.0007,8.83535]
[1779755452169,24.98,77106.93,29.8,0.57679,0.0007,8.82374]
[1779755457204,24.98,77108.96,29.8,0.57821,0.00069,8.81773]
[1779755458181,24.98,77108.96,29.8,0.57821,0.00069,8.81773]
[1779755458211,24.98,77109.46,29.8,0.57856,0.00069,8.81623]
[1779755459386,24.98,77110.62,29.8,0.57936,0.00069,8.81273]
[1779755459401,24.98,77110.62,29.8,0.57936,0.00069,8.81273]
[1779755459404,24.98,77110.62,29.8,0.57936,0.00069,8.81273]
[1779755460225,24.98,77110.59,29.8,0.57935,0.00069,8.81281]
[1779755460247,24.98,77110.59,29.8,0.57935,0.00069,8.81281]
[1779755460303,24.98,77110.59,29.8,0.57935,0.00069,8.81281]
[1779755462200,24.98,77110.11,29.8,0.57902,0.00069,8.81424]
[1779755465265,24.97,77112.22,29.8,0.5805,0.00069,8.80777]
[1779755468286,24.97,77113.72,29.8,0.58154,0.00069,8.80314]
[1779755474328,24.97,77112.44,29.8,0.58065,0.00069,8.80707]
[1779755478764,24.97,77112.39,29.8,0.58062,0.00069,8.80721]
[1779755478792,24.97,77112.39,29.8,0.58062,0.00069,8.80721]
[1779755478894,24.97,77112.39,29.8,0.58062,0.00069,8.80721]
[1779755479175,24.97,77112.39,29.8,0.58062,0.00069,8.80721]
[1779755479222,24.97,77112.61,29.8,0.58078,0.00069,8.80653]
[1779755479473,24.97,77112.61,29.8,0.58078,0.00069,8.80653]
[1779755479574,24.97,77122.6,29.8,0.5877,0.00069,8.77445]
[1779755481725,24.97,77123.21,29.8,0.58812,0.00069,8.77242]
[1779755481800,24.97,77123.21,29.8,0.58812,0.00069,8.77242]
[1779755481975,24.97,77123.21,29.8,0.58812,0.00069,8.77242]
[1779755482059,24.97,77123.21,29.8,0.58812,0.00069,8.77242]
[1779755482191,24.97,77123.25,29.8,0.58815,0.00069,8.77229]
[1779755482922,24.97,77116.82,29.8,0.5837,0.00069,8.79335]
[1779755483391,24.97,77111.71,29.8,0.58015,0.00069,8.8093]
[1779755485028,24.97,77109.5,29.8,0.57861,0.0007,8.81599]
[1779755487653,24.97,77110.31,29.8,0.57917,0.00069,8.81356]
[1779755487686,24.97,77110.31,29.8,0.57917,0.00069,8.81356]
[1779755487697,24.97,77110.31,29.8,0.57917,0.00069,8.81356]
[1779755488105,24.97,77110.31,29.8,0.57917,0.00069,8.81356]
[1779755488232,24.97,77112.82,29.8,0.58092,0.00069,8.80591]
[1779755488857,24.97,77112.82,29.8,0.58092,0.00069,8.80591]
[1779755488955,24.97,77131.5,29.8,0.59384,0.00069,8.74371]
[1779755490127,24.97,77131.5,29.8,0.59384,0.00069,8.74371]
[1779755490221,24.97,77132.93,29.8,0.59482,0.00069,8.73858]
[1779755491972,24.97,77132.91,29.8,0.59481,0.00069,8.73867]
[1779755493207,24.97,77132.91,29.8,0.5949,0.00069,8.7284]
[1779755493261,24.97,77133.1,29.8,0.59503,0.00069,8.72773]
[1779755499311,24.98,77133.75,29.8,0.59546,0.00069,8.72546]
[1779755500510,24.98,77130.88,29.8,0.59348,0.00069,8.73581]
[1779755501669,24.98,77126.53,29.8,0.59048,0.00069,8.75106]
[1779755503530,24.98,77123.51,29.8,0.58839,0.00069,8.76135]
[1779755508566,24.98,77122.9,29.8,0.58797,0.00069,8.7634]
[1779755510403,24.98,77123.21,29.8,0.58818,0.00069,8.76235]
[1779755515287,24.98,77122.47,29.8,0.58767,0.00069,8.76482]
[1779755515337,24.98,77122.47,29.8,0.58767,0.00069,8.76482]
[1779755515823,24.98,77122.47,29.8,0.58767,0.00069,8.76482]
[1779755516250,24.98,77119.7,29.8,0.58575,0.00069,8.77397]
[1779755521657,24.98,77118.36,29.8,0.58483,0.00069,8.77827]
[1779755522961,24.98,77118.36,29.8,0.58483,0.00069,8.77827]
[1779755523051,24.98,77118.35,29.8,0.58483,0.00069,8.7783]
[1779755523673,24.98,77116.39,29.8,0.58347,0.00069,8.78457]
[1779755527700,24.97,77117.93,29.8,0.58455,0.00069,8.77961]
[1779755531724,24.97,77117.63,29.8,0.58434,0.00069,8.78054]
[1779755531804,24.97,77116.45,29.8,0.58353,0.00069,8.78431]
[1779755532735,24.97,77114.56,29.8,0.58222,0.00069,8.79027]
[1779755533651,24.97,77114.56,29.8,0.58222,0.00069,8.79027]
[1779755533662,24.97,77114.56,29.8,0.58222,0.00069,8.79027]
[1779755533708,24.97,77114.56,29.8,0.58222,0.00069,8.79027]
[1779755533927,24.97,77114.56,29.8,0.58222,0.00069,8.79027]
[1779755534001,24.97,77114.56,29.8,0.58222,0.00069,8.79027]
[1779755534316,24.97,77114.56,29.8,0.58222,0.00069,8.79027]
[1779755534258,24.97,77112.76,29.8,0.58097,0.00069,8.79585]
[1779755535024,24.97,77094.88,29.8,0.5685,0.0007,8.84669]
[1779755536323,24.97,77091.77,29.8,0.56633,0.0007,8.85465]
[1779755536539,24.97,77091.77,29.8,0.56633,0.0007,8.85465]
[1779755537032,24.97,77091.54,29.8,0.56617,0.0007,8.85522]
[1779755540053,24.97,77091.37,29.8,0.56605,0.0007,8.85565]
[1779755540675,24.97,77091.08,29.8,0.56584,0.0007,8.85637]
[1779755540728,24.97,77091.08,29.8,0.56584,0.0007,8.85637]
[1779755540747,24.97,77091.08,29.8,0.56584,0.0007,8.85637]
[1779755540791,24.97,77087.82,29.8,0.56356,0.0007,8.86437]
[1779755543445,24.97,77087.6,29.8,0.56341,0.0007,8.8649]
[1779755547108,24.97,77087.42,29.8,0.56328,0.0007,8.86533]
[1779755548187,24.97,77087.39,29.8,0.56326,0.0007,8.8654]
[1779755548194,24.97,77087.39,29.8,0.56326,0.0007,8.8654]
[1779755548235,24.97,77087.39,29.8,0.56326,0.0007,8.8654]
[1779755548335,24.97,77079.17,29.8,0.55749,0.0007,8.88418]
[1779755553882,24.97,77077.86,29.8,0.55664,0.0007,8.87687]
[1779755556539,24.97,77079.22,29.8,0.55759,0.0007,8.87393]
[1779755556543,24.97,77079.22,29.8,0.55759,0.0007,8.87393]
[1779755556582,24.97,77079.22,29.8,0.55759,0.0007,8.87393]
[1779755556748,24.97,77079.22,29.8,0.55759,0.0007,8.87393]
[1779755556912,24.97,77079.22,29.8,0.55759,0.0007,8.87393]
[1779755556987,24.97,77079.22,29.8,0.55759,0.0007,8.87393]
[1779755557116,24.97,77079.22,29.8,0.55759,0.0007,8.87393]
[1779755557218,24.97,77079.22,29.8,0.55759,0.0007,8.87393]
[1779755557317,24.97,77068.48,29.8,0.55003,0.00071,8.89569]
[1779755558295,24.96,77049.72,29.8,0.53677,0.00071,8.926]
[1779755559116,24.96,77050.21,29.8,0.53712,0.00071,8.92534]
[1779755560525,24.96,77050.21,29.8,0.53712,0.00071,8.92533]
[1779755560537,24.96,77050.21,29.8,0.53712,0.00071,8.92533]
[1779755561361,24.96,77051.12,29.8,0.53777,0.00071,8.92408]
[1779755563000,24.96,77052.77,29.8,0.53894,0.00071,8.92174]
[1779755563038,24.96,77052.77,29.8,0.53894,0.00071,8.92174]
[1779755563053,24.96,77052.77,29.8,0.53894,0.00071,8.92174]
[1779755563249,24.96,77052.77,29.8,0.53894,0.00071,8.92174]
[1779755563256,24.96,77052.81,29.8,0.53896,0.00071,8.92168]
[1779755563951,24.96,77055.87,29.8,0.54113,0.00071,8.91714]
[1779755565989,24.96,77055.85,29.8,0.54112,0.00071,8.91717]
[1779755566090,24.96,77060.5,29.8,0.54441,0.00071,8.90977]
[1779755566381,24.96,77060.5,29.8,0.54441,0.00071,8.90977]
[1779755567140,24.96,77063.75,29.8,0.5467,0.00071,8.90424]
[1779755567980,24.96,77065.73,29.8,0.5481,0.00071,8.90072]
[1779755571001,24.96,77067.71,29.8,0.5495,0.00071,8.8971]
[1779755575025,24.96,77068.31,29.8,0.54993,0.00071,8.89597]
[1779755575079,24.96,77068.31,29.8,0.54993,0.00071,8.89597]
[1779755575134,24.96,77067.88,29.8,0.54962,0.00071,8.89677]
[1779755576867,24.96,77068.24,29.8,0.54988,0.00071,8.8961]
[1779755577059,24.96,77068.24,29.8,0.54988,0.00071,8.8961]
[1779755577160,24.96,77068.28,29.8,0.5499,0.00071,8.89603]
[1779755578192,24.96,77068.28,29.8,0.5499,0.00071,8.89603]
[1779755578293,24.96,77068.28,29.8,0.5499,0.00071,8.89604]
[1779755579161,24.96,77066.46,29.8,0.54861,0.00071,8.89941]
[1779755582264,24.96,77066.77,29.8,0.54883,0.00071,8.89885]
[1779755583086,24.96,77070.12,29.8,0.55119,0.00071,8.89256]
[1779755586989,24.96,77070.09,29.8,0.55117,0.00071,8.89262]
[1779755587115,24.96,77076.49,29.8,0.55568,0.0007,8.87975]
[1779755588989,24.96,77077.59,29.8,0.55645,0.0007,8.87742]
[1779755589265,24.96,77075.63,29.8,0.55507,0.0007,8.88155]
[1779755592148,24.96,77073.41,29.8,0.55351,0.0007,8.88608]
[1779755597183,24.96,77073.59,29.8,0.55364,0.0007,8.88571]
[1779755599197,24.96,77076.13,29.8,0.55543,0.0007,8.88049]
[1779755599765,24.96,77076.13,29.8,0.55543,0.0007,8.88049]
[1779755599989,24.96,77076.13,29.8,0.55543,0.0007,8.88049]
[1779755600319,24.96,77077.83,29.8,0.55663,0.0007,8.87689]
[1779755605569,24.96,77079.05,29.8,0.55748,0.0007,8.87428]
[1779755605596,24.96,77079.05,29.8,0.55748,0.0007,8.87428]
[1779755606246,24.97,77078.36,29.8,0.55699,0.0007,8.87578]
[1779755608194,24.97,77078.36,29.8,0.55699,0.0007,8.87578]
[1779755608260,24.97,77078.99,29.8,0.55743,0.0007,8.87443]
[1779755609992,24.97,77078.63,29.8,0.55718,0.0007,8.87521]
[1779755610016,24.97,77078.63,29.8,0.55718,0.0007,8.87521]
[1779755610204,24.97,77078.63,29.8,0.55718,0.0007,8.87521]
[1779755610305,24.97,77072.62,29.8,0.55295,0.0007,8.88769]
[1779755610485,24.97,77072.62,29.8,0.55295,0.0007,8.88769]
[1779755610838,24.97,77072.62,29.8,0.55295,0.0007,8.88769]
[1779755610989,24.97,77072.62,29.8,0.55295,0.0007,8.88769]
[1779755611282,24.97,77063.49,29.8,0.54656,0.00071,8.89463]
[1779755612288,24.96,77061.55,29.8,0.54519,0.00071,8.89794]
[1779755612805,24.96,77061.55,29.8,0.54519,0.00071,8.89794]
[1779755618314,24.96,77062.05,29.8,0.54555,0.00071,8.89709]
[1779755624372,24.96,77061.88,29.8,0.54543,0.00071,8.89736]
[1779755628843,24.96,77062.03,29.8,0.54554,0.00071,8.8971]
[1779755628948,24.96,77062.03,29.8,0.54554,0.00071,8.8971]
[1779755629016,24.96,77062.03,29.8,0.54554,0.00071,8.8971]
[1779755629407,24.96,77056.53,29.8,0.54165,0.00071,8.90603]
[1779755629989,24.96,77056.53,29.8,0.54165,0.00071,8.90603]
[1779755630008,24.96,77056.53,29.8,0.54165,0.00071,8.90603]
[1779755630346,24.96,77056.53,29.8,0.54165,0.00071,8.90603]
[1779755630414,24.95,77058.37,29.8,0.54295,0.00071,8.90312]
[1779755633195,24.95,77058.18,29.8,0.54282,0.00071,8.90342]
[1779755636989,24.95,77059.11,29.8,0.54349,0.00071,8.90191]
[1779755637091,24.95,77059.98,29.8,0.54411,0.00071,8.90049]
[1779755637989,24.95,77059.98,29.8,0.54411,0.00071,8.90049]
[1779755638071,24.95,77065.5,29.8,0.54801,0.00071,8.89098]
[1779755639902,24.95,77063.98,29.8,0.54694,0.00071,8.89367]
[1779755639906,24.95,77063.98,29.8,0.54694,0.00071,8.89367]
[1779755639989,24.95,77063.98,29.8,0.54694,0.00071,8.89367]
[1779755640241,24.95,77063.98,29.8,0.54694,0.00071,8.89367]
[1779755640405,24.94,77063.95,29.8,0.54692,0.00071,8.89372]
[1779755640486,24.94,77063.95,29.8,0.54692,0.00071,8.89372]
[1779755641419,24.94,77069.16,29.8,0.55061,0.00071,8.88418]
[1779755642363,24.94,77069.16,29.8,0.55061,0.00071,8.88418]
[1779755642341,24.94,77072.91,29.8,0.55325,0.00071,8.87686]
[1779755643076,24.95,77074.51,29.8,0.55438,0.00071,8.87362]
[1779755643466,24.95,77074.51,29.8,0.55438,0.00071,8.87362]
[1779755643474,24.95,77074.51,29.8,0.55438,0.00071,8.87362]
[1779755643532,24.95,77074.51,29.8,0.55438,0.00071,8.87362]
[1779755643989,24.95,77074.51,29.8,0.55438,0.00071,8.87362]
[1779755644090,24.94,77074.89,29.8,0.55465,0.00071,8.87283]
[1779755645285,24.94,77074.89,29.8,0.55465,0.00071,8.87283]
[1779755645292,24.94,77074.89,29.8,0.55465,0.00071,8.87283]
[1779755645323,24.95,77077.99,29.8,0.55683,0.00071,8.86631]
[1779755645830,24.95,77077.99,29.8,0.55683,0.00071,8.86631]
[1779755647096,24.95,77077.69,29.8,0.55662,0.00071,8.86696]
[1779755647350,24.95,77073.94,29.8,0.55397,0.00071,8.87479]
[1779755648112,24.95,77073.94,29.8,0.55397,0.00071,8.87479]
[1779755648298,24.95,77071.75,29.8,0.55243,0.00071,8.87919]
[1779755649277,24.95,77070.14,29.8,0.55129,0.00071,8.88233]
[1779755652989,24.95,77069.83,29.8,0.55107,0.00071,8.88292]
[1779755653332,24.95,77067.19,29.8,0.54921,0.00071,8.88789]
[1779755654227,24.95,77067.19,29.8,0.54921,0.00071,8.88789]
[1779755654234,24.95,77067.19,29.8,0.54921,0.00071,8.88789]
[1779755654302,24.95,77067.19,29.8,0.54921,0.00071,8.88789]
[1779755654420,24.94,77066.59,29.8,0.54879,0.00071,8.88898]
[1779755655311,24.94,77064.86,29.8,0.54757,0.00071,8.8921]
[1779755656642,24.94,77064.63,29.8,0.54741,0.00071,8.8925]
[1779755656990,24.94,77064.63,29.8,0.54741,0.00071,8.8925]
[1779755657071,24.94,77064.63,29.8,0.54741,0.00071,8.89249]
[1779755662642,24.94,77065.31,29.8,0.5479,0.00071,8.89126]
[1779755665023,24.93,77065.49,29.8,0.54803,0.00071,8.89093]
[1779755665125,24.93,77065.53,29.8,0.54806,0.00071,8.89086]
[1779755668187,24.93,77065.53,29.8,0.54806,0.00071,8.89085]
[1779755668194,24.93,77067.35,29.8,0.54935,0.00071,8.88752]
[1779755670972,24.93,77067.78,29.8,0.54966,0.00071,8.88671]
[1779755672266,24.93,77072.29,29.8,0.5529,0.00071,8.86788]
[1779755673070,24.93,77075.84,29.8,0.55542,0.00071,8.86061]
[1779755675023,24.93,77076.26,29.8,0.55571,0.00071,8.85972]
[1779755675068,24.93,77076.26,29.8,0.55571,0.00071,8.85972]
[1779755675080,24.93,77076.26,29.8,0.55571,0.00071,8.85972]
[1779755675124,24.93,77076.16,29.8,0.55564,0.00071,8.85993]
[1779755677069,24.93,77076.16,29.8,0.55564,0.00071,8.85993]
[1779755677170,24.93,77076.16,29.8,0.55564,0.00071,8.85993]
[1779755678397,24.93,77076.16,29.8,0.55564,0.00071,8.85993]
[1779755678505,24.93,77076.31,29.8,0.55575,0.00071,8.85962]
[1779755679311,24.93,77076.31,29.8,0.55575,0.00071,8.85962]
[1779755679324,24.93,77074.5,29.8,0.55447,0.00071,8.8634]
[1779755679761,24.93,77072.86,29.8,0.5533,0.00071,8.86674]
[1779755680805,24.93,77072.86,29.8,0.5533,0.00071,8.86674]
[1779755680879,24.93,77072.86,29.8,0.5533,0.00071,8.86674]
[1779755680935,24.93,77072.86,29.8,0.5533,0.00071,8.86674]
[1779755681036,24.93,77073.32,29.8,0.55362,0.00071,8.86583]
[1779755682345,24.93,77069.25,29.8,0.55074,0.00071,8.87383]
[1779755683172,24.93,77069.25,29.8,0.55074,0.00071,8.87383]
[1779755683184,24.93,77067.6,29.8,0.54957,0.00071,8.87695]
[1779755683847,24.93,77067.6,29.8,0.54957,0.00071,8.87695]
[1779755683885,24.93,77067.6,29.8,0.54957,0.00071,8.87695]
[1779755684414,24.94,77068.58,29.8,0.55026,0.00071,8.87512]
[1779755689042,24.93,77068.73,29.8,0.55037,0.00071,8.87483]
[1779755689055,24.93,77068.73,29.8,0.55037,0.00071,8.87483]
[1779755689072,24.93,77068.73,29.8,0.55037,0.00071,8.87483]
[1779755689084,24.93,77068.73,29.8,0.55037,0.00071,8.87483]
[1779755689087,24.93,77068.73,29.8,0.55037,0.00071,8.87483]
[1779755689290,24.93,77068.73,29.8,0.55037,0.00071,8.87483]
[1779755689331,24.93,77069.35,29.8,0.55081,0.00071,8.87365]
[1779755690226,24.93,77060.03,29.8,0.54422,0.00071,8.89024]
[1779755691426,24.93,77057.16,29.8,0.54218,0.00071,8.89485]
[1779755696879,24.91,77056.79,29.8,0.54194,0.00071,8.89538]
[1779755701955,24.91,77058.35,29.8,0.54306,0.00071,8.89287]
[1779755701956,24.91,77058.35,29.8,0.54306,0.00071,8.89287]
[1779755701969,24.91,77058.35,29.8,0.54306,0.00071,8.89287]
[1779755701977,24.91,77058.35,29.8,0.54306,0.00071,8.89287]
[1779755702022,24.91,77058.35,29.8,0.54306,0.00071,8.89287]
[1779755702213,24.91,77058.35,29.8,0.54306,0.00071,8.89287]
[1779755702326,24.9,77057.66,29.8,0.54258,0.00071,8.89397]
[1779755702709,24.9,77057.66,29.8,0.54258,0.00071,8.89397]
[1779755702758,24.9,77057.66,29.8,0.54258,0.00071,8.89397]
[1779755702992,24.9,77057.66,29.8,0.54258,0.00071,8.89397]
[1779755703322,24.9,77047.35,29.8,0.53524,0.00071,8.90883]
[1779755704419,24.9,77041.86,29.8,0.53134,0.00071,8.91552]
[1779755705330,24.9,77041.86,29.8,0.53134,0.00071,8.91552]
[1779755705431,24.9,77038.62,29.8,0.52903,0.00071,8.91906]
[1779755706071,24.9,77036.57,29.8,0.52757,0.00071,8.92115]
[1779755706642,24.9,77036.57,29.8,0.52757,0.00071,8.92115]
[1779755706947,24.9,77036.57,29.8,0.52757,0.00071,8.92115]
[1779755707279,24.9,77039.95,29.8,0.52998,0.00071,8.91764]
[1779755709989,24.9,77039.64,29.8,0.52976,0.00071,8.91797]
[1779755710251,24.89,77040.68,29.8,0.5305,0.00071,8.91683]
[1779755713608,24.89,77040.36,29.8,0.53028,0.00071,8.91718]
[1779755713953,24.89,77040.36,29.8,0.53028,0.00071,8.91718]
[1779755713989,24.89,77040.36,29.8,0.53028,0.00071,8.91718]
[1779755714044,24.89,77040.23,29.8,0.53018,0.00071,8.91732]
[1779755717991,24.89,77040.38,29.8,0.5303,0.00071,8.91715]
[1779755718036,24.89,77040.02,29.8,0.53004,0.00071,8.91754]
[1779755723074,24.89,77041.01,29.8,0.53075,0.00071,8.91645]
[1779755725295,24.89,77042.92,29.8,0.53211,0.00071,8.91426]
[1779755725990,24.89,77042.92,29.8,0.53211,0.00071,8.91426]
[1779755726449,24.89,77046.76,29.8,0.53485,0.00071,8.90955]
[1779755728190,24.89,77048.41,29.8,0.53602,0.00071,8.9074]
[1779755728192,24.89,77048.55,29.8,0.53612,0.00071,8.90721]
[1779755731066,24.88,77048.63,29.8,0.53618,0.00071,8.9071]
[1779755733071,24.88,77048.66,29.8,0.53624,0.00071,8.89697]
[1779755733084,24.88,77048.66,29.8,0.53624,0.00071,8.89697]
[1779755733085,24.88,77048.66,29.8,0.53624,0.00071,8.89697]
[1779755733332,24.88,77048.66,29.8,0.53624,0.00071,8.89697]
[1779755733434,24.88,77048.01,29.8,0.53578,0.00071,8.89783]
[1779755734151,24.88,77040.77,29.8,0.53062,0.00071,8.90662]
[1779755738179,24.88,77038.26,29.8,0.52883,0.00071,8.90932]
[1779755740119,24.87,77037.58,29.8,0.52834,0.00071,8.91002]
[1779755742211,24.87,77038.32,29.8,0.52887,0.00071,8.90925]
[1779755745399,24.87,77037.72,29.8,0.52845,0.00071,8.90987]
[1779755746235,24.87,77034.16,29.8,0.5259,0.00071,8.91334]
[1779755748989,24.87,77033.33,29.8,0.52531,0.00072,8.91409]
[1779755749026,24.87,77033.33,29.8,0.52531,0.00072,8.91409]
[1779755749039,24.87,77033.33,29.8,0.52531,0.00072,8.91409]
[1779755749441,24.87,77027.17,29.8,0.52091,0.00072,8.9191]
[1779755749788,24.87,77027.17,29.8,0.52091,0.00072,8.9191]
[1779755749790,24.87,77027.17,29.8,0.52091,0.00072,8.9191]
[1779755749989,24.87,77027.17,29.8,0.52091,0.00072,8.9191]
[1779755750390,24.87,77027.66,29.8,0.52126,0.00072,8.91874]
[1779755753284,24.87,77029.86,29.8,0.52283,0.00072,8.91705]
[1779755756305,24.86,77031.68,29.8,0.52414,0.00072,8.91554]
[1779755757664,24.86,77031.96,29.8,0.52434,0.00072,8.9153]
[1779755758581,24.86,77029.44,29.8,0.52253,0.00072,8.91738]
[1779755758619,24.86,77029.44,29.8,0.52253,0.00072,8.91738]
[1779755759006,24.86,77029.44,29.8,0.52253,0.00072,8.91738]
[1779755761247,24.86,77027.8,29.8,0.52136,0.00072,8.91863]
[1779755763989,24.86,77026.72,29.8,0.52059,0.00072,8.91942]
[1779755764547,24.86,77026.27,29.8,0.52027,0.00072,8.91973]
[1779755765989,24.86,77026.86,29.8,0.52069,0.00072,8.91931]
[1779755766375,24.86,77027.38,29.8,0.52106,0.00072,8.91894]
[1779755767501,24.86,77030.65,29.8,0.5234,0.00072,8.91639]
[1779755769122,24.86,77030.89,29.8,0.52358,0.00072,8.91619]
[1779755769663,24.86,77030.89,29.8,0.52358,0.00072,8.91619]
[1779755769990,24.86,77030.89,29.8,0.52358,0.00072,8.91619]
[1779755770404,24.85,77026.79,29.8,0.52064,0.00072,8.91936]
[1779755773266,24.85,77026.64,29.8,0.52054,0.00072,8.91947]
[1779755773426,24.85,77026.69,29.8,0.52057,0.00072,8.91943]
[1779755774643,24.85,77026.73,29.8,0.5206,0.00072,8.9194]
[1779755775439,24.85,77030.07,29.8,0.52299,0.00072,8.91686]
[1779755776446,24.85,77027.8,29.8,0.52137,0.00072,8.91862]
[1779755781481,24.85,77027.75,29.8,0.52133,0.00072,8.91866]
[1779755787447,24.85,77027.75,29.8,0.52133,0.00072,8.91866]
[1779755798126,24.84,77028.48,29.8,0.52186,0.00072,8.9181]
[1779755805271,24.84,77028.84,29.8,0.52214,0.00072,8.90775]
[1779755810686,24.83,77028.02,29.8,0.52156,0.00072,8.90837]
[1779755815288,24.83,77028.22,29.8,0.5217,0.00072,8.90822]
[1779755820756,24.83,77028.87,29.8,0.52217,0.00072,8.90771]
[1779755823740,24.83,77028.87,29.8,0.52217,0.00072,8.90771]
[1779755824530,24.83,77028.87,29.8,0.52217,0.00072,8.90771]
[1779755824577,24.83,77028.87,29.8,0.52217,0.00072,8.90771]
[1779755824599,24.83,77028.87,29.8,0.52217,0.00072,8.90771]
[1779755824579,24.83,77028.87,29.8,0.52217,0.00072,8.90771]
[1779755824779,24.83,77028.87,29.8,0.52217,0.00072,8.90771]
[1779755824784,24.83,77028.87,29.8,0.52217,0.00072,8.90771]
[1779755825631,24.83,77027.77,29.8,0.52139,0.00072,8.90855]
[1779755826584,24.83,77022.44,29.8,0.51756,0.00072,8.91211]
[1779755828895,24.82,77022.4,29.8,0.51753,0.00072,8.91213]
[1779755828904,24.82,77022.4,29.8,0.51753,0.00072,8.91213]
[1779755828953,24.82,77022.4,29.8,0.51753,0.00072,8.91213]
[1779755828999,24.82,77022.4,29.8,0.51753,0.00072,8.91213]
[1779755829169,24.82,77022.4,29.8,0.51753,0.00072,8.91213]
[1779755829852,24.82,77022.4,29.8,0.51753,0.00072,8.91213]
[1779755830178,24.82,77022.4,29.8,0.51753,0.00072,8.91213]
[1779755830287,24.82,77022.4,29.8,0.51753,0.00072,8.91213]
[1779755830644,24.82,77022.4,29.8,0.51753,0.00072,8.91213]
[1779755830438,24.82,77012.15,29.8,0.51017,0.00072,8.91666]
[1779755831578,24.82,77001.81,29.8,0.50274,0.00072,8.91815]
[1779755832385,24.82,76998.86,29.8,0.50062,0.00072,8.91801]
[1779755833207,24.82,77003.0,29.8,0.50359,0.00072,8.91814]
[1779755835465,24.82,77002.8,29.8,0.50345,0.00072,8.91814]
[1779755838662,24.82,77001.16,29.8,0.50227,0.00072,8.91814]
[1779755843994,24.82,77000.95,29.8,0.50212,0.00072,8.91814]
[1779755844501,24.82,77000.95,29.8,0.50212,0.00072,8.91814]
[1779755844931,24.82,76997.35,29.8,0.49953,0.00072,8.91784]
[1779755847593,24.82,76996.96,29.8,0.49925,0.00072,8.91779]
[1779755847605,24.82,76994.52,29.8,0.4975,0.00072,8.91734]
[1779755847990,24.82,76994.52,29.8,0.4975,0.00072,8.91734]
[1779755848045,24.82,76993.1,29.8,0.49648,0.00072,8.91701]
[1779755849573,24.82,76988.42,29.8,0.49311,0.00072,8.91548]
[1779755850543,24.82,76988.42,29.8,0.49311,0.00072,8.91548]
[1779755850625,24.82,76988.42,29.8,0.49311,0.00072,8.91548]
[1779755850659,24.82,76987.48,29.8,0.49243,0.00072,8.9151]
[1779755851250,24.82,76987.48,29.8,0.49243,0.00072,8.9151]
[1779755851653,24.82,76987.48,29.8,0.49243,0.00072,8.9151]
[1779755851666,24.82,76987.48,29.8,0.49243,0.00072,8.9151]
[1779755851594,24.82,76970.16,29.8,0.47996,0.00072,8.89339]
[1779755851971,24.82,76970.16,29.8,0.47996,0.00072,8.89339]
[1779755852048,24.82,76970.16,29.8,0.47996,0.00072,8.89339]
[1779755852126,24.82,76970.16,29.8,0.47996,0.00072,8.89339]
[1779755852141,24.82,76970.16,29.8,0.47996,0.00072,8.89339]
[1779755852241,24.82,76970.16,29.8,0.47996,0.00072,8.89339]
[1779755852288,24.82,76970.16,29.8,0.47996,0.00072,8.89339]
[1779755852351,24.82,76970.16,29.8,0.47996,0.00072,8.89339]
[1779755852556,24.82,76970.16,29.8,0.47996,0.00072,8.89339]
[1779755852563,24.82,76970.16,29.8,0.47996,0.00072,8.89339]
[1779755852593,24.82,76976.85,29.8,0.48477,0.00072,8.89892]
[1779755852782,24.82,76976.85,29.8,0.48477,0.00072,8.89892]
[1779755853300,24.82,76976.85,29.8,0.48477,0.00072,8.89892]
[1779755853509,24.82,76983.14,29.8,0.4893,0.00072,8.90293]
[1779755854529,24.82,76983.14,29.8,0.4893,0.00072,8.90293]
[1779755854534,24.82,76983.14,29.8,0.4893,0.00072,8.90293]
[1779755854535,24.85,76982.03,29.8,0.48852,0.00072,8.90231]
[1779755854766,24.85,76982.03,29.8,0.48852,0.00072,8.90231]
[1779755854805,24.85,76982.03,29.8,0.48852,0.00072,8.90231]
[1779755854839,24.85,76982.03,29.8,0.48852,0.00072,8.90231]
[1779755854844,24.85,76982.03,29.8,0.48852,0.00072,8.90231]
[1779755855367,24.89,76983.3,29.8,0.48945,0.00072,8.90304]
[1779755855881,24.89,76983.3,29.8,0.48945,0.00072,8.90304]
[1779755856483,24.89,76983.3,29.8,0.48945,0.00072,8.90304]
[1779755856630,24.9,76992.67,29.8,0.49618,0.00072,8.90683]
[1779755856989,24.9,76992.67,29.8,0.49618,0.00072,8.90683]
[1779755857267,24.91,76997.86,29.8,0.49991,0.00072,8.90784]
[1779755858670,24.91,77001.33,29.8,0.50239,0.00072,8.90808]
[1779755860083,24.91,77001.55,29.8,0.50255,0.00072,8.90808]
[1779755860088,24.91,77001.55,29.8,0.50255,0.00072,8.90808]
[1779755861297,24.91,77009.29,29.8,0.5081,0.00072,8.90732]
[1779755862350,24.91,77009.29,29.8,0.5081,0.00072,8.90732]
[1779755862352,24.91,77009.29,29.8,0.5081,0.00072,8.90732]
[1779755862368,24.91,77009.29,29.8,0.5081,0.00072,8.90732]
[1779755862384,24.91,77009.29,29.8,0.5081,0.00072,8.90732]
[1779755862427,24.91,77009.29,29.8,0.5081,0.00072,8.90732]
[1779755862440,24.91,77009.29,29.8,0.5081,0.00072,8.90732]
[1779755862656,24.91,77009.53,29.8,0.50827,0.00072,8.90727]
[1779755863676,24.91,77001.19,29.8,0.50229,0.00072,8.90807]
[1779755868098,24.92,76999.25,29.8,0.5009,0.00072,8.90797]
[1779755873116,24.92,76999.08,29.8,0.50078,0.00072,8.90796]
[1779755875730,24.92,76999.04,29.8,0.50075,0.00072,8.90796]
[1779755876401,24.92,76999.04,29.8,0.50075,0.00072,8.90796]
[1779755876406,24.92,76999.04,29.8,0.50075,0.00072,8.90796]
[1779755876416,24.92,76999.04,29.8,0.50075,0.00072,8.90796]
[1779755876426,24.92,76999.04,29.8,0.50075,0.00072,8.90796]
[1779755876650,24.92,76999.04,29.8,0.50075,0.00072,8.90796]
[1779755876654,24.92,76999.04,30.0,0.50075,0.00072,8.90796]
[1779755876656,24.92,76999.04,30.0,0.50075,0.00072,8.90796]
[1779755876659,24.92,76999.04,30.1,0.50075,0.00072,8.90796]
[1779755876502,24.92,76993.96,30.1,0.49711,0.00072,8.90715]
[1779755876724,24.92,76993.96,30.1,0.49711,0.00072,8.90715]
[1779755876821,24.92,76993.96,30.1,0.49711,0.00072,8.90715]
[1779755877659,24.92,76987.98,30.1,0.49282,0.00072,8.90525]
[1779755878710,24.92,76986.69,30.1,0.4919,0.00072,8.90471]
[1779755878784,24.92,76986.69,30.1,0.4919,0.00072,8.90471]
[1779755878789,24.92,76986.69,30.1,0.4919,0.00072,8.90471]
[1779755878859,24.92,76986.69,30.1,0.4919,0.00072,8.90471]
[1779755878868,24.92,76986.69,30.1,0.4919,0.00072,8.90471]
[1779755879032,24.92,76986.69,30.1,0.4919,0.00072,8.90471]
[1779755879668,24.92,76988.27,30.1,0.49303,0.00072,8.90537]
[1779755881189,24.93,76986.1,30.1,0.49148,0.00072,8.90444]
[1779755882277,24.93,76986.1,30.1,0.49148,0.00072,8.90444]
[1779755882409,24.93,76984.22,30.1,0.49013,0.00072,8.90353]
[1779755882993,24.93,76984.22,30.1,0.49013,0.00072,8.90353]
[1779755883584,24.93,76984.22,30.1,0.49013,0.00072,8.90353]
[1779755883606,24.93,76976.44,30.1,0.48456,0.00072,8.89869]
[1779755883784,24.93,76976.44,30.1,0.48456,0.00072,8.89869]
[1779755883836,24.93,76976.44,30.1,0.48456,0.00072,8.89869]
[1779755883885,24.93,76976.44,30.1,0.48456,0.00072,8.89869]
[1779755883980,24.93,76976.44,30.1,0.48456,0.00072,8.89869]
[1779755884118,24.93,76976.44,30.1,0.48456,0.00072,8.89869]
[1779755884345,24.93,76976.44,30.1,0.48456,0.00072,8.89869]
[1779755884384,24.93,76957.96,30.1,0.47133,0.00072,8.88022]
[1779755885526,24.93,76953.23,30.1,0.46795,0.00071,8.87393]
[1779755886610,24.93,76953.23,30.1,0.46795,0.00071,8.87393]
[1779755886659,24.93,76953.23,30.1,0.46795,0.00071,8.87393]
[1779755886663,24.93,76950.76,30.1,0.46618,0.00071,8.87039]
[1779755886858,24.93,76950.76,30.1,0.46618,0.00071,8.87039]
[1779755886865,24.93,76950.76,30.3,0.46618,0.00071,8.87039]
[1779755887653,24.94,76940.62,30.3,0.45895,0.00071,8.85406]
[1779755887892,24.94,76940.62,30.3,0.45895,0.00071,8.85406]
[1779755888431,24.94,76940.62,30.3,0.45895,0.00071,8.85406]
[1779755888435,24.94,76940.62,30.5,0.45895,0.00071,8.85406]
[1779755888439,24.94,76940.62,30.5,0.45895,0.00071,8.85406]
[1779755888480,24.94,76940.62,30.5,0.45895,0.00071,8.85406]
[1779755888509,24.94,76940.62,30.5,0.45895,0.00071,8.85406]
[1779755888527,24.94,76940.62,30.5,0.45895,0.00071,8.85406]
[1779755888601,24.94,76932.85,30.5,0.45342,0.00071,8.83957]
[1779755890383,24.96,76933.38,30.5,0.45384,0.00071,8.84072]
[1779755890386,24.96,76933.38,30.5,0.45384,0.00071,8.84072]
[1779755890484,24.98,76933.17,30.5,0.45373,0.00071,8.84042]
[1779755891111,24.98,76933.17,30.5,0.45373,0.00071,8.84042]
[1779755891566,24.98,76933.17,30.5,0.45373,0.00071,8.84042]
[1779755893279,25.05,76930.91,30.5,0.45227,0.00071,8.83632]
[1779755894990,25.08,76931.61,30.5,0.45282,0.00071,8.83785]
[1779755895293,25.08,76925.78,30.5,0.4487,0.00071,8.82581]
[1779755895989,25.08,76925.78,30.5,0.4487,0.00071,8.82581]
[1779755896300,25.1,76925.58,30.5,0.4486,0.00071,8.82551]
[1779755897990,25.13,76925.95,30.5,0.44893,0.00071,8.82649]
[1779755898567,25.14,76926.1,30.5,0.44904,0.00071,8.82682]
[1779755898989,25.14,76926.1,30.5,0.44904,0.00071,8.82682]
[1779755899423,25.14,76926.1,30.5,0.44904,0.00071,8.82682]
[1779755899645,25.15,76927.94,30.5,0.45038,0.00071,8.83081]
[1779755901161,25.18,76928.7,30.5,0.45097,0.0007,8.83255]
[1779755901335,25.21,76928.88,30.5,0.45116,0.0007,8.83307]
[1779755902925,25.24,76930.68,30.5,0.45248,0.0007,8.83685]
[1779755902990,25.24,76930.68,30.5,0.45248,0.0007,8.83685]
[1779755902994,25.24,76930.68,30.5,0.45248,0.0007,8.83685]
[1779755903295,25.24,76930.68,30.5,0.45248,0.0007,8.83685]
[1779755903581,25.26,76938.53,30.5,0.45805,0.0007,8.85171]
[1779755903797,25.26,76938.53,30.5,0.45805,0.0007,8.85171]
[1779755904356,25.29,76941.38,30.5,0.4601,0.0007,8.85674]
[1779755905490,25.29,76943.43,30.5,0.46154,0.0007,8.86015]
[1779755906375,25.29,76946.31,30.5,0.46357,0.0007,8.86474]
[1779755908987,25.3,76946.82,30.5,0.46394,0.0007,8.86554]
[1779755908992,25.3,76946.82,30.5,0.46394,0.0007,8.86554]
[1779755909002,25.3,76946.82,30.6,0.46394,0.0007,8.86554]
[1779755909443,25.3,76943.07,30.6,0.4613,0.0007,8.85959]
[1779755910473,25.3,76939.9,30.6,0.45908,0.0007,8.85426]
[1779755911720,25.3,76936.13,30.6,0.45638,0.0007,8.83742]
[1779755912409,25.3,76936.13,30.6,0.45638,0.0007,8.83742]
[1779755912416,25.32,76934.81,30.6,0.45549,0.0007,8.83507]
[1779755916444,25.39,76932.23,30.6,0.4538,0.0007,8.8305]
[1779755918989,25.43,76930.29,30.6,0.45252,0.0007,8.82691]
[1779755919746,25.44,76921.48,30.6,0.44641,0.0007,8.8086]
[1779755920013,25.44,76921.48,30.6,0.44641,0.0007,8.8086]
[1779755920287,25.44,76921.48,30.6,0.44641,0.0007,8.8086]
[1779755920404,25.44,76921.48,30.6,0.44641,0.0007,8.8086]
[1779755920508,25.44,76921.48,30.6,0.44641,0.0007,8.8086]
[1779755920677,25.44,76921.48,30.6,0.44641,0.0007,8.8086]
[1779755920675,25.45,76906.55,30.6,0.43602,0.00069,8.77266]
[1779755920868,25.45,76906.55,30.6,0.43602,0.00069,8.77266]
[1779755920969,25.45,76906.55,30.6,0.43602,0.00069,8.77266]
[1779755921002,25.45,76906.55,30.6,0.43602,0.00069,8.77266]
[1779755921442,25.45,76906.55,30.6,0.43602,0.00069,8.77266]
[1779755921733,25.45,76910.25,30.6,0.4386,0.0007,8.78216]
[1779755921862,25.45,76910.25,30.6,0.4386,0.0007,8.78216]
[1779755922713,25.45,76910.25,30.6,0.4386,0.0007,8.78216]
[1779755922715,25.45,76911.94,30.6,0.43979,0.0007,8.78639]
[1779755923117,25.45,76911.94,30.6,0.43979,0.0007,8.78639]
[1779755923746,25.49,76911.63,30.6,0.43966,0.00069,8.78592]
[1779755925185,25.51,76911.44,30.6,0.43958,0.00069,8.78565]
[1779755925186,25.51,76911.44,30.6,0.43958,0.00069,8.78565]
[1779755925212,25.51,76911.44,30.6,0.43958,0.00069,8.78565]
[1779755925267,25.51,76911.44,30.6,0.43958,0.00069,8.78565]
[1779755925433,25.51,76911.44,30.6,0.43958,0.00069,8.78565]
[1779755925515,25.54,76905.21,30.6,0.43533,0.00069,8.77001]
[1779755926525,25.54,76898.12,30.6,0.43043,0.00069,8.75075]
[1779755928873,25.54,76897.56,30.6,0.43005,0.00069,8.74919]
[1779755929714,25.54,76896.16,30.6,0.42908,0.00069,8.74523]
[1779755932724,25.56,76892.97,30.6,0.42694,0.00069,8.73623]
[1779755934288,25.58,76893.45,30.6,0.42733,0.00069,8.73786]
[1779755935053,25.58,76894.42,30.6,0.428,0.00069,8.74071]
[1779755935673,25.58,76891.65,30.6,0.4261,0.00069,8.73261]
[1779755935784,25.58,76891.65,30.6,0.4261,0.00069,8.73261]
[1779755936593,25.61,76888.86,30.6,0.42425,0.00069,8.7245]
[1779755939614,25.67,76884.14,30.6,0.42121,0.00068,8.71077]
[1779755940621,25.69,76887.86,30.6,0.42383,0.00068,8.72261]
[1779755940825,25.69,76887.86,30.6,0.42383,0.00068,8.72261]
[1779755940942,25.69,76887.86,30.6,0.42383,0.00068,8.72261]
[1779755940989,25.69,76887.86,30.6,0.42383,0.00068,8.72261]
[1779755941630,25.72,76893.07,30.6,0.42747,0.00068,8.7384]
[1779755942125,25.72,76893.07,30.6,0.42747,0.00068,8.7384]
[1779755943245,25.76,76894.32,30.6,0.42844,0.00068,8.74244]
[1779755943644,25.79,76899.38,30.6,0.43199,0.00068,8.75692]
[1779755943945,25.79,76899.38,30.7,0.43199,0.00068,8.75692]
[1779755943951,25.79,76899.38,30.7,0.43199,0.00068,8.75692]
[1779755943993,25.79,76899.38,30.7,0.43199,0.00068,8.75692]
[1779755944651,25.82,76917.02,30.7,0.44416,0.00069,8.80121]
[1779755945354,25.82,76917.02,30.7,0.44416,0.00069,8.80121]
[1779755945658,25.86,76914.17,30.7,0.44231,0.00069,8.79498]
[1779755946665,25.87,76914.96,30.7,0.44285,0.00069,8.79683]
[1779755949528,25.87,76916.75,30.7,0.44409,0.00069,8.80095]
[1779755949739,25.87,76922.58,30.7,0.44809,0.00069,8.81371]
[1779755950693,25.88,76928.34,30.7,0.45205,0.00069,8.82544]
[1779755951702,25.9,76931.07,30.7,0.45397,0.00069,8.83079]
[1779755951989,25.9,76931.07,30.7,0.45397,0.00069,8.83079]
[1779755952708,25.91,76932.27,30.7,0.45482,0.00069,8.83309]
[1779755953299,25.91,76932.27,30.7,0.45482,0.00069,8.83309]
[1779755953314,25.91,76932.27,30.7,0.45482,0.00069,8.83309]
[1779755953715,25.92,76927.36,30.7,0.45148,0.00069,8.82377]
[1779755953844,25.92,76927.36,30.7,0.45148,0.00069,8.82377]
[1779755954386,25.92,76927.36,30.7,0.45148,0.00069,8.82377]
[1779755955627,25.93,76927.06,30.7,0.45128,0.00069,8.82321]
[1779755955643,25.93,76927.06,30.7,0.45128,0.00069,8.82321]
[1779755955730,25.94,76926.51,30.7,0.45093,0.00068,8.82218]
[1779755960766,25.99,76925.59,30.7,0.45039,0.00068,8.82058]
[1779755961773,26.0,76922.28,30.7,0.44816,0.00068,8.81386]
[1779755961824,26.0,76922.28,30.7,0.44816,0.00068,8.81386]
[1779755961826,26.0,76922.28,30.7,0.44816,0.00068,8.81386]
[1779755961989,26.0,76922.28,30.7,0.44816,0.00068,8.81386]
[1779755961993,26.0,76922.28,30.9,0.44816,0.00068,8.81386]
[1779755962177,26.0,76922.28,30.9,0.44816,0.00068,8.81386]
[1779755962780,26.0,76919.83,30.9,0.44649,0.00068,8.80866]
[1779755964679,26.0,76919.86,30.9,0.44651,0.00068,8.80873]
[1779755964795,26.01,76922.02,30.9,0.44799,0.00068,8.81335]
[1779755965937,26.01,76922.02,30.9,0.44799,0.00068,8.81335]
[1779755966573,26.01,76924.05,30.9,0.44938,0.00068,8.81758]
[1779755968218,26.01,76922.72,30.9,0.44848,0.00068,8.81484]
[1779755968223,26.01,76922.72,31.0,0.44848,0.00068,8.81484]
[1779755968226,26.01,76922.72,31.0,0.44848,0.00068,8.81484]
[1779755968232,26.01,76922.72,31.1,0.44848,0.00068,8.81484]
[1779755968570,26.01,76921.79,31.1,0.44785,0.00068,8.8129]
[1779755969829,26.01,76919.0,31.1,0.44595,0.00068,8.80693]
[1779755974397,26.02,76915.57,31.1,0.44355,0.00068,8.78914]
[1779755974864,26.02,76911.89,31.1,0.44105,0.00068,8.78062]
[1779755977796,26.02,76916.55,31.1,0.44423,0.00068,8.79138]
[1779755977931,26.02,76916.55,31.1,0.44423,0.00068,8.79138]
[1779755978292,26.02,76916.55,31.1,0.44423,0.00068,8.79138]
[1779755978359,26.02,76916.55,31.1,0.44423,0.00068,8.79138]
[1779755978362,26.02,76916.55,31.1,0.44423,0.00068,8.79138]
[1779755979174,26.03,76920.15,31.1,0.44669,0.00068,8.79931]
[1779755983282,26.03,76920.6,31.1,0.447,0.00068,8.80028]
[1779755983384,26.03,76918.65,31.1,0.44567,0.00068,8.79607]
[1779755988962,26.04,76919.08,31.1,0.44599,0.00068,8.79707]
[1779755992990,26.05,76914.63,31.1,0.44297,0.00068,8.78719]
[1779755994435,26.05,76912.12,31.1,0.44127,0.00068,8.78138]
[1779755995034,26.05,76912.12,31.1,0.44127,0.00068,8.78138]
[1779755999320,26.06,76912.58,31.1,0.4416,0.00068,8.78253]
[1779755999516,26.06,76912.58,31.1,0.4416,0.00068,8.78253]
[1779755999618,26.06,76912.0,31.1,0.44121,0.00068,8.78119]
[1779755999989,26.06,76912.0,31.1,0.44121,0.00068,8.78119]
[1779756000785,26.06,76905.88,31.1,0.43706,0.00068,8.76632]
[1779756001820,26.06,76903.01,31.1,0.43511,0.00068,8.75902]
[1779756002137,26.06,76903.01,31.1,0.43511,0.00068,8.75902]
[1779756002722,26.06,76900.03,31.1,0.43309,0.00068,8.75123]
[1779756003728,26.06,76894.2,31.1,0.42914,0.00068,8.73533]
[1779756003998,26.06,76894.2,31.1,0.42914,0.00068,8.73533]
[1779756004121,26.06,76894.2,31.1,0.42914,0.00068,8.73533]
[1779756004640,26.07,76891.81,31.1,0.42753,0.00068,8.72858]
[1779756005118,26.07,76891.81,31.1,0.42753,0.00068,8.72858]
[1779756005168,26.07,76890.73,31.1,0.4268,0.00068,8.72549]
[1779756006801,26.07,76892.8,31.1,0.42821,0.00068,8.73143]
[1779756008989,26.07,76893.23,31.1,0.42851,0.00068,8.73268]
[1779756009105,26.07,76896.38,31.1,0.43064,0.00068,8.74148]
[1779756012126,26.08,76893.22,31.1,0.42852,0.00068,8.73274]
[1779756012971,26.08,76893.22,31.1,0.42852,0.00068,8.73274]
[1779756013293,26.08,76893.22,31.1,0.42852,0.00068,8.73274]
[1779756013615,26.08,76893.83,31.1,0.42894,0.00068,8.73448]
[1779756013919,26.08,76893.83,31.2,0.42894,0.00068,8.73448]
[1779756014673,26.11,76904.52,31.2,0.43625,0.00068,8.76332]
[1779756018585,26.11,76905.49,31.2,0.43692,0.00068,8.7658]
[1779756018597,26.11,76905.49,31.2,0.43692,0.00068,8.7658]
[1779756018769,26.11,76905.49,31.2,0.43692,0.00068,8.7658]
[1779756018782,26.11,76905.03,31.2,0.43661,0.00068,8.76466]
[1779756019016,26.11,76905.03,31.2,0.43661,0.00068,8.76466]
[1779756019600,26.12,76897.77,31.2,0.4317,0.00068,8.74572]
[1779756020465,26.12,76894.19,31.2,0.42929,0.00068,8.73589]
[1779756024782,26.12,76889.74,31.2,0.4263,0.00067,8.72328]
[1779756025825,26.12,76886.13,31.2,0.42387,0.00067,8.71266]
[1779756027694,26.13,76885.6,31.2,0.42351,0.00067,8.7111]
[1779756027825,26.13,76884.6,31.2,0.42285,0.00067,8.70811]
[1779756028470,26.13,76884.6,31.2,0.42285,0.00067,8.70811]
[1779756028732,26.13,76882.58,31.2,0.42149,0.00067,8.70196]
[1779756028989,26.13,76882.58,31.2,0.42149,0.00067,8.70196]
[1779756029374,26.13,76878.62,31.2,0.41883,0.00067,8.68959]
[1779756030357,26.13,76875.27,31.2,0.41659,0.00067,8.67884]
[1779756030989,26.13,76875.27,31.2,0.41659,0.00067,8.67884]
[1779756031260,26.14,76874.88,31.2,0.41624,0.00067,8.66728]
[1779756032990,26.14,76874.89,31.2,0.41625,0.00067,8.66734]
[1779756033274,26.14,76877.14,31.2,0.41777,0.00067,8.67466]
[1779756034281,26.14,76879.24,31.2,0.41919,0.00067,8.68139]
[1779756036407,26.14,76879.25,31.2,0.4192,0.00067,8.68145]
[1779756037984,26.17,76878.71,31.2,0.41892,0.00067,8.68014]
[1779756038309,26.2,76876.71,31.2,0.41766,0.00067,8.67412]
[1779756039993,26.22,76877.27,31.2,0.41812,0.00067,8.6763]
[1779756039996,26.22,76877.27,31.2,0.41812,0.00067,8.6763]
[1779756039998,26.22,76877.27,31.3,0.41812,0.00067,8.6763]
[1779756040003,26.22,76877.27,31.4,0.41812,0.00067,8.6763]
[1779756040323,26.24,76873.1,31.4,0.4154,0.00067,8.66312]
[1779756041720,26.24,76873.1,31.4,0.4154,0.00067,8.66312]
[1779756041856,26.26,76873.57,31.4,0.41577,0.00067,8.66492]
[1779756042108,26.26,76873.57,31.4,0.41577,0.00067,8.66492]
[1779756042337,26.27,76870.05,31.4,0.41345,0.00067,8.65343]
[1779756043150,26.27,76870.05,31.5,0.41345,0.00067,8.65343]
[1779756043179,26.27,76870.05,31.5,0.41345,0.00067,8.65343]
[1779756043184,26.27,76870.05,31.6,0.41345,0.00067,8.65343]
[1779756043193,26.27,76870.05,31.6,0.41345,0.00067,8.65343]
[1779756043199,26.27,76870.05,31.6,0.41345,0.00067,8.65343]
[1779756043255,26.27,76870.05,31.6,0.41345,0.00067,8.65343]
[1779756043372,26.27,76870.05,31.6,0.41345,0.00067,8.65343]
[1779756043694,26.27,76869.98,31.6,0.41341,0.00067,8.65322]
[1779756044158,26.27,76869.98,31.6,0.41341,0.00067,8.65322]
[1779756044160,26.27,76869.98,31.6,0.41341,0.00067,8.65322]
[1779756044783,26.27,76870.63,31.6,0.41385,0.00067,8.65542]
[1779756049760,26.28,76868.23,31.6,0.41228,0.00067,8.64749]
[1779756052397,26.29,76866.55,31.6,0.41117,0.00067,8.64182]
[1779756052591,26.29,76865.44,31.6,0.41044,0.00067,8.63802]
[1779756057477,26.3,76865.55,31.6,0.41054,0.00067,8.63852]
[1779756058587,26.3,76867.05,31.6,0.41154,0.00067,8.64371]
[1779756058591,26.3,76867.05,31.7,0.41154,0.00067,8.64371]
[1779756058686,26.3,76869.64,31.7,0.41327,0.00067,8.65252]
[1779756062883,26.31,76864.75,31.7,0.41005,0.00067,8.63595]
[1779756063255,26.31,76864.75,31.7,0.41005,0.00067,8.63595]
[1779756064749,26.31,76865.0,31.8,0.41022,0.00067,8.63686]
[1779756064759,26.31,76865.0,31.8,0.41022,0.00067,8.63686]
[1779756066511,26.32,76862.5,31.8,0.40858,0.00066,8.62825]
[1779756068867,26.34,76862.23,31.8,0.4085,0.00066,8.62778]
[1779756068871,26.34,76862.23,31.8,0.4085,0.00066,8.62778]
[1779756068798,26.35,76859.17,31.8,0.40648,0.00066,8.61693]
[1779756068990,26.35,76859.17,31.8,0.40648,0.00066,8.61693]
[1779756069161,26.35,76859.17,31.8,0.40648,0.00066,8.61693]
[1779756069532,26.37,76856.99,31.8,0.40512,0.00066,8.60953]
[1779756070695,26.37,76856.99,31.8,0.40512,0.00066,8.60953]
[1779756070792,26.37,76857.52,31.8,0.40548,0.00066,8.61149]
[1779756071630,26.37,76854.98,31.8,0.4038,0.00066,8.60221]
[1779756072554,26.38,76849.6,31.8,0.40026,0.00066,8.58206]
[1779756072987,26.38,76849.6,31.8,0.40026,0.00066,8.58206]
[1779756072994,26.38,76849.6,31.8,0.40026,0.00066,8.58206]
[1779756073809,26.38,76850.01,31.8,0.40053,0.00066,8.58366]
[1779756076716,26.38,76847.18,31.8,0.39869,0.00066,8.57293]
[1779756078058,26.39,76847.2,31.8,0.39871,0.00066,8.57306]
[1779756078146,26.39,76847.2,31.8,0.39871,0.00066,8.57306]
[1779756078248,26.39,76847.2,31.8,0.39871,0.00066,8.57306]
[1779756078432,26.39,76847.2,31.8,0.39871,0.00066,8.57306]
[1779756078513,26.39,76847.2,31.8,0.39871,0.00066,8.57306]
[1779756078557,26.39,76847.2,31.8,0.39871,0.00066,8.57306]
[1779756078600,26.39,76847.2,31.8,0.39871,0.00066,8.57306]
[1779756078891,26.39,76828.67,31.8,0.38656,0.00065,8.4975]
[1779756079562,26.39,76828.67,31.8,0.38656,0.00065,8.4975]
[1779756081224,26.41,76828.76,31.8,0.38673,0.00065,8.49857]
[1779756081619,26.43,76831.88,31.8,0.38886,0.00065,8.5124]
[1779756083881,26.44,76837.06,31.8,0.39226,0.00065,8.53395]
[1779756087457,26.44,76836.93,31.8,0.39219,0.00065,8.5335]
[1779756087507,26.44,76836.93,31.8,0.39219,0.00065,8.5335]
[1779756087723,26.44,76836.93,31.8,0.39219,0.00065,8.5335]
[1779756087855,26.44,76838.13,31.8,0.39298,0.00065,8.53841]
[1779756087938,26.44,76838.13,31.8,0.39298,0.00065,8.53841]
[1779756087944,26.44,76838.13,31.8,0.39298,0.00065,8.53841]
[1779756088897,26.45,76852.44,31.8,0.40239,0.00066,8.59424]
[1779756089597,26.45,76852.44,31.8,0.40239,0.00066,8.59424]
[1779756089648,26.45,76852.44,31.8,0.40239,0.00066,8.59424]
[1779756089816,26.45,76859.84,31.8,0.40728,0.00066,8.62124]
[1779756094713,26.46,76863.21,31.8,0.40944,0.00066,8.62288]
[1779756099239,26.47,76863.07,31.8,0.40938,0.00066,8.62253]
[1779756099746,26.47,76856.68,31.8,0.40516,0.00066,8.59987]
[1779756100143,26.47,76856.68,31.8,0.40516,0.00066,8.59987]
[1779756100146,26.47,76856.68,31.8,0.40516,0.00066,8.59987]
[1779756100154,26.47,76856.68,31.8,0.40516,0.00066,8.59987]
[1779756100161,26.47,76856.68,31.8,0.40516,0.00066,8.59987]
[1779756100208,26.47,76856.68,31.8,0.40516,0.00066,8.59987]
[1779756100237,26.47,76856.68,31.8,0.40516,0.00066,8.59987]
[1779756100923,26.47,76847.24,31.8,0.39895,0.00066,8.56464]
[1779756101737,26.47,76847.24,31.8,0.39895,0.00066,8.56464]
[1779756101879,26.47,76828.98,31.8,0.387,0.00065,8.49061]
[1779756102767,26.47,76826.56,31.8,0.38543,0.00065,8.48029]
[1779756103588,26.47,76826.56,31.8,0.38543,0.00065,8.48029]
[1779756103805,26.47,76826.56,31.8,0.38543,0.00065,8.48029]
[1779756103907,26.48,76827.07,31.8,0.38577,0.00065,8.48255]
[1779756104781,26.51,76830.47,31.8,0.38812,0.00065,8.49787]
[1779756105991,26.51,76830.54,31.8,0.38817,0.00065,8.49823]
[1779756106942,26.51,76826.11,31.8,0.3853,0.00065,8.4794]
[1779756109947,26.58,76822.57,31.8,0.38329,0.00065,8.46587]
[1779756111989,26.62,76824.09,31.8,0.38447,0.00065,8.47377]
[1779756112840,26.64,76823.66,31.8,0.38428,0.00065,8.47251]
[1779756116659,26.68,76824.16,31.8,0.38476,0.00065,8.47567]
[1779756116870,26.68,76826.83,31.8,0.3865,0.00065,8.48717]
[1779756117743,26.68,76826.83,31.8,0.3865,0.00065,8.48717]
[1779756117958,26.71,76829.79,31.8,0.38854,0.00065,8.50048]
[1779756118884,26.75,76833.18,31.8,0.39087,0.00065,8.51531]
[1779756120990,26.8,76832.3,31.8,0.39052,0.00065,8.51307]
[1779756121905,26.82,76825.82,31.8,0.38644,0.00064,8.48673]
[1779756123920,26.86,76828.23,31.8,0.38815,0.00064,8.49786]
[1779756127951,26.94,76830.73,31.8,0.39007,0.00064,8.51008]
[1779756132513,26.94,76833.23,31.8,0.3917,0.00064,8.52041]
[1779756133270,26.94,76833.23,31.8,0.3917,0.00064,8.52041]
[1779756133371,26.94,76833.63,31.8,0.39196,0.00064,8.52205]
[1779756139730,26.95,76833.61,31.8,0.39199,0.00064,8.52222]
[1779756142595,26.96,76834.37,31.8,0.3925,0.00064,8.52537]
[1779756142634,26.96,76834.37,31.8,0.3925,0.00064,8.52537]
[1779756142699,26.96,76833.07,31.8,0.39168,0.00064,8.52024]
[1779756146192,26.97,76833.27,31.8,0.39183,0.00064,8.52117]
[1779756146667,26.97,76833.27,31.8,0.39183,0.00064,8.52117]
[1779756146768,26.97,76832.51,31.8,0.39134,0.00064,8.51814]
[1779756148709,26.97,76833.36,31.8,0.3919,0.00064,8.52162]
[1779756148781,26.97,76833.95,31.8,0.39229,0.00064,8.52404]
[1779756149115,26.97,76833.95,31.8,0.39229,0.00064,8.52404]
[1779756149448,26.97,76827.8,31.8,0.38835,0.00064,8.49903]
[1779756150751,26.97,76827.8,31.8,0.38835,0.00064,8.49903]
[1779756150821,26.98,76831.12,31.8,0.39048,0.00064,8.51271]
[1779756156076,26.99,76830.55,31.8,0.39004,0.00064,8.50016]
[1779756161394,27.0,76830.53,31.8,0.39007,0.00064,8.50036]
[1779756167228,27.01,76831.7,31.8,0.39088,0.00064,8.50549]
[1779756169569,27.02,76834.24,31.8,0.39253,0.00064,8.5158]
[1779756175269,27.03,76835.08,31.8,0.3931,0.00064,8.51936]
[1779756177426,27.03,76833.03,31.8,0.3918,0.00064,8.51125]
[1779756177997,27.03,76833.03,32.0,0.3918,0.00064,8.51125]
[1779756177974,27.03,76829.24,32.0,0.38938,0.00064,8.49593]
[1779756178554,27.03,76822.44,32.0,0.38504,0.00064,8.46762]
[1779756180466,27.03,76821.64,32.0,0.38453,0.00064,8.46426]
[1779756180471,27.03,76821.64,32.0,0.38453,0.00064,8.46426]
[1779756180479,27.04,76821.53,32.0,0.38447,0.00064,8.46384]
[1779756182823,27.04,76819.76,32.2,0.38335,0.00064,8.45629]
[1779756182889,27.04,76819.76,32.2,0.38335,0.00064,8.45629]
[1779756182991,27.04,76817.47,32.2,0.38189,0.00064,8.44642]
[1779756183560,27.04,76813.89,32.2,0.37962,0.00064,8.43075]
[1779756189383,27.05,76812.45,32.2,0.37875,0.00063,8.42467]
[1779756192404,27.05,76814.76,32.2,0.38024,0.00064,8.43503]
[1779756197676,27.06,76814.4,32.2,0.38003,0.00064,8.43361]
[1779756203081,27.07,76815.6,32.2,0.38083,0.00064,8.43911]
[1779756203361,27.07,76815.6,32.2,0.38083,0.00064,8.43911]
[1779756203591,27.07,76815.6,32.2,0.38083,0.00064,8.43911]
[1779756205107,27.07,76819.24,32.2,0.38315,0.00064,8.45497]
[1779756208857,27.07,76819.41,32.2,0.38327,0.00064,8.45577]
[1779756208877,27.07,76819.28,32.2,0.38319,0.00064,8.45524]
[1779756211778,27.08,76819.8,32.2,0.38354,0.00064,8.45757]
[1779756212534,27.08,76819.7,32.2,0.38335,0.00064,8.44663]
[1779756212872,27.08,76824.18,32.2,0.38622,0.00064,8.4657]
[1779756214558,27.08,76828.47,32.2,0.38897,0.00064,8.48359]
[1779756215585,27.08,76828.47,32.2,0.38897,0.00064,8.48359]
[1779756215671,27.08,76828.47,32.2,0.38897,0.00064,8.48359]
[1779756215965,27.09,76828.82,32.2,0.3892,0.00064,8.48506]
[1779756216572,27.09,76833.29,32.2,0.39207,0.00064,8.50318]
[1779756221796,27.09,76833.18,32.2,0.39202,0.00064,8.50284]
[1779756222365,27.09,76833.71,32.2,0.39236,0.00064,8.50498]
[1779756222989,27.09,76833.71,32.2,0.39236,0.00064,8.50498]
[1779756222954,27.09,76828.14,32.2,0.3888,0.00064,8.48246]
[1779756223621,27.09,76821.89,32.2,0.38481,0.00064,8.4564]
[1779756225904,27.09,76816.2,32.2,0.3812,0.00064,8.43196]
[1779756226083,27.09,76816.2,32.2,0.3812,0.00064,8.43196]
[1779756226985,27.09,76816.2,32.3,0.3812,0.00064,8.43196]
[1779756227044,27.1,76798.79,32.3,0.37018,0.00063,8.35286]
[1779756227343,27.1,76798.79,32.3,0.37018,0.00063,8.35286]
[1779756227348,27.1,76798.79,32.4,0.37018,0.00063,8.35286]
[1779756227479,27.1,76798.79,32.4,0.37018,0.00063,8.35286]
[1779756227549,27.1,76798.79,32.4,0.37018,0.00063,8.35286]
[1779756227569,27.1,76798.79,32.4,0.37018,0.00063,8.35286]
[1779756228063,27.1,76798.21,32.4,0.36982,0.00063,8.35018]
[1779756231092,27.1,76799.99,32.6,0.37096,0.00063,8.35868]
[1779756231163,27.1,76799.99,32.6,0.37096,0.00063,8.35868]
[1779756231679,27.1,76804.83,32.6,0.37402,0.00063,8.38122]
[1779756236715,27.11,76804.09,32.6,0.37358,0.00063,8.37803]
[1779756239935,27.11,76803.45,32.6,0.37319,0.00063,8.37517]
[1779756240990,27.11,76802.96,32.6,0.37289,0.00063,8.37295]
[1779756240993,27.11,76802.96,32.8,0.37289,0.00063,8.37295]
[1779756240999,27.11,76802.96,33.0,0.37289,0.00063,8.37295]
[1779756241057,27.11,76801.73,33.0,0.37212,0.00063,8.36728]
[1779756242757,27.12,76797.09,33.0,0.36921,0.00063,8.34555]
[1779756244731,27.12,76796.4,33.0,0.36879,0.00063,8.34232]
[1779756245059,27.12,76796.4,33.0,0.36879,0.00063,8.34232]
[1779756245090,27.12,76796.4,33.0,0.36879,0.00063,8.34232]
[1779756245010,27.12,76790.4,33.0,0.36503,0.00063,8.31341]
[1779756245778,27.12,76783.62,33.0,0.36079,0.00062,8.27984]
[1779756247588,27.12,76783.15,33.0,0.36051,0.00062,8.27755]
[1779756252602,27.14,76782.66,33.0,0.36026,0.00062,8.27554]
[1779756253266,27.14,76780.44,33.0,0.35889,0.00062,8.26439]
[1779756253299,27.14,76780.44,33.0,0.35889,0.00062,8.26439]
[1779756253390,27.14,76780.44,33.0,0.35889,0.00062,8.26439]
[1779756255001,27.14,76779.65,33.0,0.35841,0.00062,8.26047]
[1779756255128,27.14,76779.65,33.0,0.35841,0.00062,8.26047]
[1779756255076,27.14,76779.37,33.0,0.35825,0.00062,8.25915]
[1779756255209,27.14,76779.37,33.0,0.35825,0.00062,8.25915]
[1779756255721,27.14,76779.37,33.0,0.35825,0.00062,8.25915]
[1779756255956,27.14,76779.37,33.0,0.35825,0.00062,8.25915]
[1779756256057,27.15,76771.31,33.0,0.35326,0.00062,8.21749]
[1779756257074,27.15,76767.54,33.0,0.35094,0.00062,8.19758]
[1779756257873,27.15,76767.54,33.0,0.35094,0.00062,8.19758]
[1779756260885,27.15,76771.45,33.0,0.35339,0.00062,8.2186]
[1779756261216,27.15,76771.45,33.0,0.35339,0.00062,8.2186]
[1779756261534,27.15,76771.45,33.0,0.35339,0.00062,8.2186]
[1779756261559,27.15,76771.45,33.0,0.35339,0.00062,8.2186]
[1779756261589,27.15,76771.45,33.0,0.35339,0.00062,8.2186]
[1779756262018,27.16,76780.43,33.0,0.35898,0.00062,8.26507]
[1779756262899,27.16,76783.49,33.0,0.36089,0.00062,8.28061]
[1779756263299,27.16,76783.49,33.0,0.36089,0.00062,8.28061]
[1779756263906,27.16,76788.3,33.0,0.36391,0.00063,8.30458]
[1779756266989,27.17,76788.55,33.0,0.36409,0.00063,8.306]
[1779756267075,27.17,76787.55,33.0,0.36347,0.00062,8.30116]
[1779756272269,27.18,76786.95,33.0,0.36298,0.00062,8.28779]
[1779756273977,27.18,76775.67,33.0,0.35598,0.00062,8.23087]
[1779756274320,27.18,76775.67,33.0,0.35598,0.00062,8.23087]
[1779756274984,27.18,76773.98,33.0,0.35494,0.00062,8.2222]
[1779756278401,27.19,76775.25,33.0,0.35576,0.00062,8.22905]
[1779756278436,27.19,76775.25,33.0,0.35576,0.00062,8.22905]
[1779756279012,27.19,76776.11,33.0,0.3563,0.00062,8.23357]
[1779756282034,27.2,76778.67,33.0,0.35793,0.00062,8.24699]
[1779756286063,27.2,76781.33,33.0,0.35962,0.00062,8.26084]
[1779756287696,27.21,76781.58,33.0,0.35979,0.00062,8.26219]
[1779756288077,27.21,76784.71,33.0,0.36175,0.00062,8.27795]
[1779756290232,27.21,76784.45,33.0,0.36161,0.00062,8.27685]
[1779756293340,27.22,76787.86,33.0,0.36378,0.00062,8.29403]
[1779756296907,27.23,76788.2,33.0,0.36403,0.00062,8.29598]
[1779756297083,27.23,76788.2,33.0,0.36403,0.00062,8.29598]
[1779756297146,27.23,76791.81,33.0,0.3663,0.00063,8.31364]
[1779756298153,27.23,76796.6,33.0,0.36931,0.00063,8.33664]
[1779756299989,27.24,76797.34,33.0,0.36979,0.00063,8.34022]
[1779756300100,27.24,76797.34,33.0,0.36979,0.00063,8.34028]
[1779756300540,27.24,76797.34,33.0,0.36979,0.00063,8.34028]
[1779756300565,27.24,76797.34,33.0,0.36979,0.00063,8.34028]
[1779756301111,27.24,76804.45,33.0,0.37428,0.00063,8.37339]
[1779756301388,27.24,76804.45,33.0,0.37428,0.00063,8.37339]
[1779756302125,27.24,76809.72,33.0,0.37761,0.00063,8.39726]
[1779756302992,27.24,76809.72,33.0,0.37761,0.00063,8.39726]
[1779756303139,27.25,76812.25,33.0,0.37922,0.00063,8.40854]
[1779756304990,27.25,76811.35,33.0,0.37865,0.00063,8.40459]
[1779756305094,27.25,76809.42,33.0,0.37744,0.00063,8.39605]
[1779756306073,27.25,76814.54,33.0,0.38069,0.00063,8.41869]
[1779756311601,27.26,76814.52,33.0,0.38071,0.00063,8.41885]
[1779756311817,27.26,76814.52,33.0,0.38071,0.00063,8.41885]
[1779756313048,27.26,76814.45,33.0,0.38067,0.00063,8.4186]
[1779756313149,27.26,76814.1,33.0,0.38046,0.00063,8.41712]
[1779756313273,27.26,76807.32,33.0,0.37618,0.00063,8.38707]
[1779756315032,27.26,76803.96,33.0,0.37407,0.00063,8.37189]
[1779756316220,27.27,76802.56,33.0,0.3732,0.00063,8.36552]
[1779756317066,27.27,76802.47,33.0,0.37315,0.00063,8.36516]
[1779756317430,27.27,76802.47,33.0,0.37315,0.00063,8.36516]
[1779756318839,27.27,76801.39,33.0,0.37248,0.00063,8.36022]
[1779756318990,27.27,76801.39,33.0,0.37248,0.00063,8.36022]
[1779756319039,27.27,76801.33,33.0,0.37245,0.00063,8.35999]
[1779756319392,27.27,76801.33,33.0,0.37245,0.00063,8.35999]
[1779756319953,27.27,76796.1,33.0,0.36917,0.00063,8.33555]
[1779756321149,27.27,76792.15,33.0,0.3667,0.00062,8.31673]
[1779756324606,27.28,76788.97,33.0,0.36473,0.00062,8.30147]
[1779756329645,27.28,76789.79,33.0,0.36527,0.00062,8.30567]
[1779756330279,27.28,76789.79,33.0,0.36527,0.00062,8.30567]
[1779756330525,27.28,76789.79,33.0,0.36527,0.00062,8.30567]
[1779756330571,27.28,76789.79,33.0,0.36527,0.00062,8.30567]
[1779756330825,27.28,76789.79,33.0,0.36527,0.00062,8.30567]
[1779756331080,27.28,76791.58,33.0,0.36624,0.00063,8.30367]
[1779756331797,27.29,76808.32,33.0,0.37677,0.00063,8.38165]
[1779756332743,27.29,76812.19,33.0,0.37922,0.00063,8.39888]
[1779756334842,27.29,76812.23,33.0,0.37925,0.00063,8.3991]
[1779756334934,27.29,76812.23,33.0,0.37925,0.00063,8.3991]
[1779756337298,27.29,76814.55,33.0,0.38074,0.00063,8.4094]
[1779756338262,27.3,76815.72,33.0,0.38149,0.00063,8.41452]
[1779756338484,27.3,76815.72,33.0,0.38149,0.00063,8.41452]
[1779756338790,27.3,76828.81,33.0,0.38981,0.00064,8.46931]
[1779756339989,27.3,76828.81,33.0,0.38981,0.00064,8.46931]
[1779756340067,27.3,76830.41,33.0,0.39083,0.00064,8.47578]
[1779756340244,27.3,76830.41,33.0,0.39083,0.00064,8.47578]
[1779756340500,27.3,76830.41,33.0,0.39083,0.00064,8.47578]
[1779756341072,27.3,76834.39,33.0,0.39337,0.00064,8.49161]
[1779756341479,27.3,76846.76,33.0,0.40129,0.00064,8.5385]
[1779756343285,27.3,76846.33,33.0,0.40102,0.00064,8.53694]
[1779756343293,27.3,76846.33,33.0,0.40102,0.00064,8.53694]
[1779756343493,27.3,76843.03,33.0,0.39891,0.00064,8.52475]
[1779756344356,27.3,76843.03,33.0,0.39891,0.00064,8.52475]
[1779756344914,27.3,76843.03,33.0,0.39891,0.00064,8.52475]
[1779756346740,27.31,76841.4,33.0,0.39787,0.00064,8.51867]
[1779756348052,27.31,76842.21,33.0,0.39839,0.00064,8.52174]
[1779756348077,27.31,76846.43,33.0,0.4011,0.00064,8.53739]
[1779756348528,27.31,76843.53,33.0,0.39924,0.00064,8.5267]
[1779756352322,27.31,76842.83,33.0,0.3988,0.00064,8.52413]
[1779756352634,27.31,76842.83,33.0,0.3988,0.00064,8.52413]
[1779756352727,27.31,76842.83,33.0,0.3988,0.00064,8.52413]
[1779756353508,27.31,76842.59,33.0,0.39865,0.00064,8.52325]
[1779756353846,27.31,76842.59,33.0,0.39865,0.00064,8.52325]
[1779756354219,27.31,76852.67,33.0,0.40512,0.00064,8.55987]
[1779756354678,27.31,76852.67,33.0,0.40512,0.00064,8.55987]
[1779756354758,27.31,76852.67,33.0,0.40512,0.00064,8.55987]
[1779756355169,27.31,76849.67,33.0,0.4032,0.00064,8.54921]
[1779756355811,27.31,76846.65,33.0,0.40126,0.00064,8.53829]
[1779756356692,27.31,76846.65,33.0,0.40126,0.00064,8.53829]
[1779756360034,27.31,76847.1,33.0,0.40155,0.00064,8.53996]
[1779756360986,27.31,76847.81,33.0,0.40201,0.00064,8.54256]
[1779756361620,27.32,76848.04,33.0,0.40216,0.00064,8.54341]
[1779756361989,27.32,76848.04,33.0,0.40216,0.00064,8.54341]
[1779756362199,27.32,76844.93,33.0,0.40017,0.00064,8.53206]
[1779756363067,27.32,76844.93,33.0,0.40017,0.00064,8.53206]
[1779756363074,27.32,76842.14,33.0,0.39839,0.00064,8.52168]
[1779756363568,27.32,76842.14,33.0,0.39839,0.00064,8.52168]
[1779756363604,27.32,76842.14,33.0,0.39839,0.00064,8.52168]
[1779756363869,27.32,76842.14,33.0,0.39839,0.00064,8.52168]
[1779756363965,27.32,76842.14,33.0,0.39839,0.00064,8.52168]
[1779756364178,27.32,76842.14,33.0,0.39839,0.00064,8.52168]
[1779756364165,27.32,76846.46,33.0,0.40115,0.00064,8.53769]
[1779756364952,27.32,76846.46,33.0,0.40115,0.00064,8.53769]
[1779756364989,27.32,76846.46,33.0,0.40115,0.00064,8.53769]
[1779756365053,27.32,76856.38,33.0,0.40753,0.00064,8.5729]
[1779756365721,27.32,76856.38,33.0,0.40753,0.00064,8.5729]
[1779756366815,27.32,76855.62,33.0,0.40704,0.00064,8.57029]
[1779756366894,27.32,76850.61,33.0,0.40383,0.00064,8.55271]
[1779756369990,27.32,76851.17,33.0,0.40419,0.00064,8.55472]
[1779756370007,27.32,76851.17,33.0,0.40419,0.00064,8.55472]
[1779756370027,27.32,76852.3,33.0,0.40492,0.00064,8.55873]
[1779756370265,27.32,76852.3,33.0,0.40492,0.00064,8.55873]
[1779756371244,27.32,76852.3,33.0,0.40492,0.00064,8.55873]
[1779756370686,27.32,76856.5,33.0,0.40762,0.00064,8.57336]
[1779756371733,27.32,76856.5,33.0,0.40762,0.00064,8.57336]
[1779756373138,27.32,76857.38,33.0,0.40819,0.00064,8.57639]
[1779756373237,27.32,76864.19,33.0,0.41258,0.00065,8.59912]
[1779756374176,27.32,76864.19,33.0,0.41258,0.00065,8.59912]
[1779756374177,27.32,76864.19,33.0,0.41258,0.00065,8.59912]
[1779756377720,27.32,76863.35,33.0,0.41204,0.00064,8.59639]
[1779756379240,27.32,76862.91,33.0,0.41176,0.00064,8.59495]
[1779756379750,27.33,76865.5,33.0,0.41343,0.00065,8.6034]
[1779756381990,27.33,76863.81,33.0,0.41234,0.00064,8.59791]
[1779756382091,27.33,76861.73,33.0,0.411,0.00064,8.59108]
[1779756387809,27.33,76861.07,33.0,0.41058,0.00064,8.58889]
[1779756390986,27.33,76858.43,33.0,0.40888,0.00064,8.58002]
[1779756394857,27.33,76856.95,33.0,0.40782,0.00064,8.56456]
[1779756396939,27.33,76856.95,33.0,0.40782,0.00064,8.56456]
[1779756396942,27.33,76856.95,33.0,0.40782,0.00064,8.56456]
[1779756396954,27.33,76856.95,33.0,0.40782,0.00064,8.56456]
[1779756396987,27.33,76856.95,33.0,0.40782,0.00064,8.56456]
[1779756397015,27.33,76856.95,33.0,0.40782,0.00064,8.56456]
[1779756397231,27.33,76856.95,33.0,0.40782,0.00064,8.56456]
[1779756397260,27.33,76856.95,33.0,0.40782,0.00064,8.56456]
[1779756397263,27.33,76859.47,33.0,0.40945,0.00064,8.57314]
[1779756397313,27.33,76859.47,33.0,0.40945,0.00064,8.57314]
[1779756397422,27.33,76859.47,33.0,0.40945,0.00064,8.57314]
[1779756398245,27.33,76840.84,33.0,0.39748,0.00064,8.50658]
[1779756401220,27.33,76839.0,33.0,0.39632,0.00064,8.49964]
[1779756401989,27.33,76839.0,33.0,0.39632,0.00064,8.49964]
[1779756402091,27.33,76839.0,33.0,0.39632,0.00064,8.49966]
[1779756402922,27.33,76841.79,33.0,0.39811,0.00064,8.51027]
[1779756404170,27.33,76841.79,33.0,0.39811,0.00064,8.51027]
[1779756404243,27.33,76841.79,33.0,0.39811,0.00064,8.51027]
[1779756404936,27.34,76851.53,33.0,0.40437,0.00064,8.54587]
[1779756407341,27.34,76853.14,33.0,0.40541,0.00064,8.55156]
[1779756407382,27.34,76853.14,33.0,0.40541,0.00064,8.55156]
[1779756407481,27.34,76853.14,33.0,0.40541,0.00064,8.55156]
[1779756407704,27.34,76853.14,33.0,0.40541,0.00064,8.55156]
[1779756407722,27.34,76853.14,33.0,0.40541,0.00064,8.55156]
[1779756408272,27.34,76856.75,33.0,0.40773,0.00064,8.56408]
[1779756408689,27.34,76856.75,33.0,0.40773,0.00064,8.56408]
[1779756408963,27.34,76858.87,33.0,0.4091,0.00064,8.57131]
[1779756413999,27.34,76864.51,33.0,0.41275,0.00065,8.59007]
[1779756414354,27.34,76864.51,33.0,0.41275,0.00065,8.59007]
[1779756416420,27.34,76863.64,33.0,0.41219,0.00065,8.58724]
[1779756416423,27.34,76863.64,33.0,0.41219,0.00065,8.58724]
[1779756416527,27.34,76863.64,33.0,0.41219,0.00065,8.58724]
[1779756416989,27.34,76863.64,33.0,0.41219,0.00065,8.58724]
[1779756417020,27.34,76860.8,33.0,0.41036,0.00064,8.57787]
[1779756417989,27.34,76860.8,33.0,0.41036,0.00064,8.57787]
[1779756418027,27.34,76859.29,33.0,0.40939,0.00064,8.5728]
[1779756419034,27.35,76861.58,33.0,0.41086,0.00064,8.58047]
[1779756422891,27.35,76861.56,33.0,0.41086,0.00064,8.58043]
[1779756422976,27.35,76861.56,33.0,0.41086,0.00064,8.58043]
[1779756422991,27.35,76861.56,33.0,0.41086,0.00064,8.58043]
[1779756423078,27.35,76861.56,33.0,0.41086,0.00064,8.58043]
[1779756423179,27.35,76853.76,33.0,0.40584,0.00064,8.5539]
[1779756427090,27.35,76850.49,33.0,0.40374,0.00064,8.5424]
[1779756427884,27.35,76850.49,33.0,0.40374,0.00064,8.5424]
[1779756427929,27.35,76850.49,33.0,0.40374,0.00064,8.5424]
[1779756427989,27.35,76850.49,33.0,0.40374,0.00064,8.5424]
[1779756428291,27.35,76846.89,33.0,0.40144,0.00064,8.52945]
[1779756429104,27.35,76842.88,33.0,0.39887,0.00064,8.51468]
[1779756431019,27.35,76842.86,33.0,0.39886,0.00064,8.51461]
[1779756433084,27.35,76839.7,33.0,0.39684,0.00064,8.50275]
[1779756433132,27.35,76837.38,33.0,0.39536,0.00064,8.4939]
[1779756437112,27.36,76838.03,33.0,0.39579,0.00064,8.49645]
[1779756437160,27.36,76833.67,33.0,0.39301,0.00064,8.47956]
[1779756438167,27.36,76831.14,33.0,0.3914,0.00064,8.46957]
[1779756440379,27.36,76831.15,33.0,0.39141,0.00064,8.46965]
[1779756441188,27.36,76834.3,33.0,0.39342,0.00064,8.48209]
[1779756442377,27.36,76834.34,33.0,0.39345,0.00064,8.48226]
[1779756443268,27.36,76828.75,33.0,0.38989,0.00064,8.46007]
[1779756443989,27.36,76828.75,33.0,0.38989,0.00064,8.46007]
[1779756444209,27.36,76827.18,33.0,0.38889,0.00064,8.45373]
[1779756449244,27.36,76825.93,33.0,0.3881,0.00064,8.44865]
[1779756451005,27.36,76825.87,33.0,0.38807,0.00064,8.44841]
[1779756451262,27.36,76817.0,33.0,0.38231,0.00063,8.40068]
[1779756451763,27.36,76817.0,33.0,0.38231,0.00063,8.40068]
[1779756451799,27.36,76817.0,33.0,0.38231,0.00063,8.40068]
[1779756451802,27.36,76817.0,33.0,0.38231,0.00063,8.40068]
[1779756451809,27.36,76817.0,33.0,0.38231,0.00063,8.40068]
[1779756451825,27.36,76817.0,33.0,0.38231,0.00063,8.40068]
[1779756451901,27.36,76817.0,33.0,0.38231,0.00063,8.40068]
[1779756451970,27.36,76817.0,33.0,0.38231,0.00063,8.40068]
[1779756452025,27.36,76817.0,33.0,0.38231,0.00063,8.40068]
[1779756452269,27.36,76787.36,33.0,0.36369,0.00062,8.26465]
[1779756452556,27.36,76787.36,33.0,0.36369,0.00062,8.26465]
[1779756452971,27.36,76787.36,33.0,0.36369,0.00062,8.26465]
[1779756452980,27.36,76787.36,33.0,0.36369,0.00062,8.26465]
[1779756454282,27.36,76786.49,33.0,0.36314,0.00062,8.26034]
[1779756454428,27.36,76786.49,33.0,0.36314,0.00062,8.26034]
[1779756460326,27.37,76787.68,33.0,0.36391,0.00062,8.26638]
[1779756464091,27.37,76788.85,33.0,0.36465,0.00062,8.27215]
[1779756464130,27.37,76788.85,33.0,0.36465,0.00062,8.27215]
[1779756464246,27.37,76788.85,33.0,0.36465,0.00062,8.27215]
[1779756464531,27.37,76791.18,33.0,0.36612,0.00062,8.2835]
[1779756466989,27.37,76793.23,33.0,0.3674,0.00063,8.29332]
[1779756467091,27.37,76794.08,33.0,0.36793,0.00063,8.2974]
[1779756467708,27.37,76794.08,33.0,0.36793,0.00063,8.2974]
[1779756467743,27.37,76794.36,33.0,0.36811,0.00063,8.29877]
[1779756469489,27.37,76794.47,33.0,0.36818,0.00063,8.2993]
[1779756469796,27.37,76794.01,33.0,0.3679,0.00063,8.29713]
[1779756475961,27.38,76794.7,33.0,0.36835,0.00063,8.30053]
[1779756481529,27.38,76794.93,33.0,0.36851,0.00063,8.30176]
[1779756482440,27.38,76794.83,33.0,0.36845,0.00063,8.30131]
[1779756482540,27.38,76794.83,33.0,0.36845,0.00063,8.30131]
[1779756482603,27.38,76794.83,33.0,0.36845,0.00063,8.30131]
[1779756482699,27.38,76794.83,33.0,0.36845,0.00063,8.30131]
[1779756482852,27.38,76794.83,33.0,0.36845,0.00063,8.30131]
[1779756483299,27.38,76786.42,33.0,0.3632,0.00062,8.2608]
[1779756483615,27.38,76786.42,33.0,0.3632,0.00062,8.2608]
[1779756483842,27.38,76768.76,33.0,0.35226,0.00062,8.17112]
[1779756485452,27.38,76768.63,33.0,0.35218,0.00062,8.17045]
[1779756491287,27.38,76766.14,33.0,0.35066,0.00062,8.1574]
[1779756494918,27.38,76766.7,33.0,0.35101,0.00062,8.16042]
[1779756494991,27.38,76759.52,33.0,0.34661,0.00061,8.12199]
[1779756496312,27.38,76754.05,33.0,0.34326,0.00061,8.09205]
[1779756499231,27.39,76751.42,33.0,0.34167,0.00061,8.07752]
[1779756500258,27.39,76755.36,33.0,0.34407,0.00061,8.09936]
[1779756505261,27.39,76756.18,33.0,0.34458,0.00061,8.10393]
[1779756507254,27.39,76750.26,33.0,0.34097,0.00061,8.07116]
[1779756508281,27.39,76750.26,33.0,0.34097,0.00061,8.07116]
[1779756508372,27.39,76749.87,33.0,0.34074,0.00061,8.06901]
[1779756509307,27.39,76752.24,33.0,0.34219,0.00061,8.08227]
[1779756510285,27.39,76759.86,33.0,0.34685,0.00061,8.12414]
[1779756511898,27.39,76760.47,33.0,0.34723,0.00061,8.12748]
[1779756513182,27.39,76761.25,33.0,0.34754,0.00061,8.12083]
[1779756513205,27.39,76763.18,33.0,0.34873,0.00061,8.13125]
[1779756518370,27.4,76762.36,33.0,0.34826,0.00061,8.12712]
[1779756522448,27.41,76765.21,33.0,0.35005,0.00061,8.14266]
[1779756527948,27.41,76763.43,33.0,0.34898,0.00061,8.13345]
[1779756529249,27.41,76765.64,33.0,0.35035,0.00061,8.14527]
[1779756529278,27.41,76765.64,33.0,0.35035,0.00061,8.14527]
[1779756529654,27.42,76763.93,33.0,0.3493,0.00061,8.13622]
[1779756530141,27.42,76773.25,33.0,0.35505,0.00062,8.18515]
[1779756530433,27.42,76773.25,33.0,0.35505,0.00062,8.18515]
[1779756530992,27.42,76773.25,33.0,0.35505,0.00062,8.18515]
[1779756531281,27.42,76777.91,33.0,0.35794,0.00062,8.20898]
[1779756532338,27.42,76777.91,33.0,0.35794,0.00062,8.20898]
[1779756532327,27.42,76784.72,33.0,0.36217,0.00062,8.24306]
[1779756533030,27.42,76784.72,33.0,0.36217,0.00062,8.24306]
[1779756533379,27.42,76780.55,33.0,0.35958,0.00062,8.22236]
[1779756534267,27.42,76780.55,33.0,0.35958,0.00062,8.22236]
[1779756534327,27.42,76780.45,33.0,0.35953,0.00062,8.22191]
[1779756535298,27.42,76783.23,33.0,0.36126,0.00062,8.23584]
[1779756536866,27.42,76787.25,33.0,0.36378,0.00062,8.25571]
[1779756540336,27.43,76791.04,33.0,0.36615,0.00062,8.27417]
[1779756541087,27.43,76791.04,33.0,0.36615,0.00062,8.27417]
[1779756541344,27.43,76795.5,33.0,0.36894,0.00063,8.29541]
[1779756542393,27.43,76804.98,33.0,0.37489,0.00063,8.33917]
[1779756543169,27.43,76807.61,33.0,0.37654,0.00063,8.35097]
[1779756545029,27.43,76805.2,33.0,0.37502,0.00063,8.34013]
[1779756549092,27.43,76806.03,33.0,0.37554,0.00063,8.34384]
[1779756549133,27.43,76806.03,33.0,0.37554,0.00063,8.34384]
[1779756549338,27.43,76806.03,33.0,0.37554,0.00063,8.34384]
[1779756549393,27.43,76808.21,33.0,0.37691,0.00063,8.35359]
[1779756550323,27.43,76812.17,33.0,0.37941,0.00063,8.3711]
[1779756551989,27.43,76813.72,33.0,0.3804,0.00063,8.37787]
[1779756552174,27.43,76814.4,33.0,0.38083,0.00063,8.38084]
[1779756553424,27.43,76808.87,33.0,0.37734,0.00063,8.35662]
[1779756557979,27.43,76809.86,33.0,0.37797,0.00063,8.36104]
[1779756563209,27.43,76809.36,33.0,0.37767,0.00063,8.35892]
[1779756564992,27.44,76809.4,33.0,0.3777,0.00063,8.35913]
[1779756565000,27.44,76809.4,33.0,0.3777,0.00063,8.35913]
[1779756565196,27.44,76809.4,33.0,0.3777,0.00063,8.35913]
[1779756565199,27.44,76809.4,33.0,0.3777,0.00063,8.35913]
[1779756565251,27.44,76809.4,33.0,0.3777,0.00063,8.35913]
[1779756565409,27.44,76806.17,33.0,0.37567,0.00063,8.34476]
[1779756566071,27.44,76800.6,33.0,0.37217,0.00063,8.3194]
[1779756566508,27.44,76800.6,33.0,0.37217,0.00063,8.3194]
[1779756566551,27.44,76800.6,33.0,0.37217,0.00063,8.3194]
[1779756566676,27.44,76800.6,33.0,0.37217,0.00063,8.3194]
[1779756566679,27.44,76800.6,33.0,0.37217,0.00063,8.3194]
[1779756566990,27.44,76800.6,33.0,0.37217,0.00063,8.3194]
[1779756567077,27.44,76805.77,33.0,0.37541,0.00063,8.34292]
[1779756572104,27.44,76808.41,33.0,0.37694,0.00063,8.34409]
[1779756577148,27.44,76808.81,33.0,0.3772,0.00063,8.34596]
[1779756581989,27.44,76810.12,33.0,0.37804,0.00063,8.35182]
[1779756582183,27.44,76819.96,33.0,0.38426,0.00063,8.39424]
[1779756582587,27.44,76819.96,33.0,0.38426,0.00063,8.39424]
[1779756582596,27.44,76819.96,33.0,0.38426,0.00063,8.39424]
[1779756582661,27.44,76819.96,33.0,0.38426,0.00063,8.39424]
[1779756583204,27.44,76819.96,33.0,0.38426,0.00063,8.39424]
[1779756583290,27.44,76820.57,33.0,0.38465,0.00063,8.39681]
[1779756583707,27.44,76820.57,33.0,0.38465,0.00063,8.39681]
[1779756584173,27.44,76820.57,33.0,0.38465,0.00063,8.39681]
[1779756585789,27.44,76821.28,33.0,0.38509,0.00063,8.39977]
[1779756585795,27.44,76821.28,33.0,0.38509,0.00063,8.39977]
[1779756585812,27.44,76821.28,33.0,0.38509,0.00063,8.39977]
[1779756585851,27.44,76821.28,33.0,0.38509,0.00063,8.39977]
[1779756586212,27.44,76815.55,33.0,0.38147,0.00063,8.37547]
[1779756591246,27.44,76815.97,33.0,0.38173,0.00063,8.37729]
[1779756593160,27.44,76815.27,33.0,0.38129,0.00063,8.37429]
[1779756598166,27.44,76815.18,33.0,0.38124,0.00063,8.37394]
[1779756599421,27.44,76819.45,33.0,0.38394,0.00063,8.39214]
[1779756600744,27.44,76818.35,33.0,0.38325,0.00063,8.38749]
[1779756601319,27.44,76813.66,33.0,0.38028,0.00063,8.36737]
[1779756601807,27.44,76813.66,33.0,0.38028,0.00063,8.36737]
[1779756602057,27.44,76813.66,33.0,0.38028,0.00063,8.36737]
[1779756602325,27.44,76806.97,33.0,0.37606,0.00063,8.3379]
[1779756607360,27.44,76806.33,33.0,0.37566,0.00063,8.33504]
[1779756612395,27.45,76807.87,33.0,0.37663,0.00063,8.34195]
[1779756617432,27.44,76808.51,33.0,0.37704,0.00063,8.34479]
[1779756621573,27.44,76807.83,33.0,0.37661,0.00063,8.34177]
[1779756622467,27.45,76807.6,33.0,0.37646,0.00063,8.34074]
[1779756625989,27.45,76807.05,33.0,0.37613,0.00063,8.33837]
[1779756626496,27.45,76803.14,33.0,0.37368,0.00063,8.32076]
[1779756629601,27.45,76803.68,33.0,0.37402,0.00063,8.32325]
[1779756632517,27.45,76802.21,33.0,0.37295,0.00063,8.30585]
[1779756632775,27.45,76802.58,33.0,0.37319,0.00063,8.30754]
[1779756633474,27.45,76802.67,33.0,0.37324,0.00063,8.30796]
[1779756634079,27.45,76802.67,33.0,0.37324,0.00063,8.30796]
[1779756634144,27.45,76790.6,33.0,0.36568,0.00062,8.25134]
[1779756634851,27.45,76790.6,33.0,0.36568,0.00062,8.25134]
[1779756634895,27.45,76790.6,33.0,0.36568,0.00062,8.25134]
[1779756635004,27.45,76790.6,33.0,0.36568,0.00062,8.25134]
[1779756635100,27.45,76790.6,33.0,0.36568,0.00062,8.25134]
[1779756635166,27.45,76790.6,33.0,0.36568,0.00062,8.25134]
[1779756635253,27.45,76787.73,33.0,0.36389,0.00062,8.23748]
[1779756635726,27.45,76787.73,33.0,0.36389,0.00062,8.23748]
[1779756636496,27.45,76781.08,33.0,0.35975,0.00062,8.20463]
[1779756636764,27.45,76781.08,33.0,0.35975,0.00062,8.20463]
[1779756637236,27.45,76776.89,33.0,0.35715,0.00062,8.1835]
[1779756641223,27.45,76766.92,33.0,0.35099,0.00062,8.13188]
[1779756641739,27.45,76766.92,33.0,0.35099,0.00062,8.13188]
[1779756641989,27.45,76766.92,33.0,0.35099,0.00062,8.13188]
[1779756642322,27.45,76760.39,33.0,0.34698,0.00061,8.09708]
[1779756642642,27.45,76760.39,33.0,0.34698,0.00061,8.09708]
[1779756642905,27.45,76760.39,33.0,0.34698,0.00061,8.09708]
[1779756643006,27.45,76758.31,33.0,0.34571,0.00061,8.08579]
[1779756646212,27.45,76756.29,33.0,0.34447,0.00061,8.07477]
[1779756647008,27.45,76754.96,33.0,0.34366,0.00061,8.06748]
[1779756647014,27.45,76754.96,33.0,0.34366,0.00061,8.06748]
[1779756647331,27.45,76763.64,33.0,0.34898,0.00061,8.11454]
[1779756650744,27.45,76763.58,33.0,0.34895,0.00061,8.11425]
[1779756651177,27.45,76763.31,33.0,0.34878,0.00061,8.1128]
[1779756652076,27.45,76750.76,33.0,0.3411,0.00061,8.04427]
[1779756657927,27.46,76751.24,33.0,0.34141,0.00061,8.04714]
[1779756659040,27.46,76750.15,33.0,0.34075,0.00061,8.04109]
[1779756659374,27.46,76750.15,33.0,0.34075,0.00061,8.04109]
[1779756659416,27.46,76746.04,33.0,0.33826,0.00061,8.01802]
[1779756660323,27.46,76742.87,33.0,0.33634,0.00061,8.00003]
[1779756662642,27.46,76742.61,33.0,0.33618,0.00061,7.99854]
[1779756662411,27.46,76744.99,33.0,0.33763,0.00061,8.01217]
[1779756662756,27.46,76744.99,33.0,0.33763,0.00061,8.01217]
[1779756662913,27.46,76744.99,33.0,0.33763,0.00061,8.01217]
[1779756662963,27.46,76744.99,33.0,0.33763,0.00061,8.01217]
[1779756663023,27.46,76744.99,33.0,0.33763,0.00061,8.01217]
[1779756663065,27.46,76744.99,33.0,0.33763,0.00061,8.01217]
[1779756663167,27.46,76744.99,33.0,0.33763,0.00061,8.01217]
[1779756663282,27.46,76744.99,33.0,0.33763,0.00061,8.01217]
[1779756663533,27.46,76727.93,33.0,0.32735,0.0006,7.91274]
[1779756663709,27.46,76727.93,33.0,0.32735,0.0006,7.91274]
[1779756664522,27.46,76719.67,33.0,0.32241,0.0006,7.86277]
[1779756665274,27.46,76719.67,33.0,0.32241,0.0006,7.86277]
[1779756665543,27.46,76719.67,33.0,0.32241,0.0006,7.86277]
[1779756665554,27.46,76719.67,33.0,0.32241,0.0006,7.86277]
[1779756665341,27.46,76726.84,33.0,0.3267,0.0006,7.90631]
[1779756665963,27.46,76726.21,33.0,0.32633,0.0006,7.9026]
[1779756666851,27.46,76726.21,33.0,0.32633,0.0006,7.9026]
[1779756667240,27.46,76726.21,33.0,0.32633,0.0006,7.9026]
[1779756667407,27.47,76720.99,33.0,0.32322,0.0006,7.8711]
[1779756668189,27.47,76713.81,33.0,0.31896,0.00059,7.82695]
[1779756668990,27.47,76713.81,33.0,0.31896,0.00059,7.82695]
[1779756669481,27.47,76713.46,33.0,0.31876,0.00059,7.82489]
[1779756670688,27.47,76711.57,33.0,0.31765,0.00059,7.81315]
[1779756670856,27.47,76711.57,33.0,0.31765,0.00059,7.81315]
[1779756671476,27.47,76716.01,33.0,0.32029,0.00059,7.84084]
[1779756671695,27.47,76716.01,33.0,0.32029,0.00059,7.84084]
[1779756671779,27.47,76716.01,33.0,0.32029,0.00059,7.84084]
[1779756672482,27.47,76719.34,33.0,0.32228,0.0006,7.86145]
[1779756673252,27.47,76719.34,33.0,0.32228,0.0006,7.86145]
[1779756673340,27.47,76729.62,33.0,0.32844,0.0006,7.92365]
[1779756673989,27.47,76729.62,33.0,0.32844,0.0006,7.92365]
[1779756674314,27.48,76730.84,33.0,0.32919,0.0006,7.93102]
[1779756674917,27.48,76726.47,33.0,0.32658,0.0006,7.90502]
[1779756680915,27.49,76727.52,33.0,0.32726,0.0006,7.91181]
[1779756683324,27.49,76729.04,33.0,0.32817,0.0006,7.92096]
[1779756683511,27.49,76726.7,33.0,0.32678,0.0006,7.90705]
[1779756684569,27.49,76717.26,33.0,0.32117,0.00059,7.8499]
[1779756685511,27.49,76713.62,33.0,0.319,0.00059,7.82739]
[1779756687219,27.49,76712.23,33.0,0.31819,0.00059,7.81888]
[1779756687990,27.5,76711.98,33.0,0.31806,0.00059,7.81746]
[1779756688242,27.5,76710.87,33.0,0.31742,0.00059,7.81068]
[1779756693005,27.5,76711.51,33.0,0.31763,0.00059,7.80385]
[1779756693063,27.51,76712.4,33.0,0.31817,0.00059,7.8095]
[1779756693989,27.51,76712.4,33.0,0.31817,0.00059,7.8095]
[1779756694006,27.51,76711.6,33.0,0.31771,0.00059,7.80466]
[1779756695469,27.51,76708.95,33.0,0.31615,0.00059,7.78815]
[1779756696060,27.51,76708.95,33.0,0.31615,0.00059,7.78815]
[1779756696480,27.51,76703.19,33.0,0.31277,0.00059,7.75177]
[1779756699246,27.51,76703.09,33.1,0.31272,0.00059,7.7513]
[1779756699322,27.51,76703.09,33.1,0.31272,0.00059,7.7513]
[1779756699349,27.52,76703.68,33.1,0.31308,0.00059,7.75515]
[1779756701001,27.52,76704.58,33.2,0.31362,0.00059,7.76103]
[1779756701059,27.52,76703.87,33.2,0.31322,0.00059,7.75665]
[1779756702922,27.52,76703.7,33.4,0.31313,0.00059,7.75565]
[1779756703173,27.52,76703.7,33.4,0.31313,0.00059,7.75565]
[1779756703510,27.52,76712.2,33.4,0.31815,0.00059,7.8093]
[1779756704543,27.52,76715.2,33.4,0.31994,0.00059,7.82806]
[1779756704647,27.52,76715.2,33.4,0.31994,0.00059,7.82806]
[1779756705423,27.53,76719.82,33.4,0.3227,0.0006,7.85657]
[1779756706388,27.53,76719.82,33.4,0.3227,0.0006,7.85657]
[1779756706435,27.53,76713.97,33.4,0.31924,0.00059,7.8207]
[1779756707538,27.53,76705.9,33.4,0.31448,0.00059,7.77021]
[1779756708768,27.53,76704.33,33.4,0.31356,0.00059,7.76037]
[1779756708775,27.53,76704.33,33.4,0.31356,0.00059,7.76037]
[1779756709115,27.53,76706.34,33.4,0.31476,0.00059,7.77323]
[1779756712128,27.54,76707.16,33.4,0.31526,0.00059,7.77864]
[1779756712894,27.54,76707.06,33.5,0.3152,0.00059,7.77801]
[1779756712965,27.54,76707.06,33.5,0.3152,0.00059,7.77801]
[1779756713535,27.54,76710.94,33.5,0.3175,0.00059,7.80244]
[1779756714567,27.54,76714.51,33.5,0.31963,0.00059,7.8248]
[1779756715343,27.54,76714.51,33.5,0.31963,0.00059,7.8248]
[1779756715502,27.54,76714.51,33.5,0.31963,0.00059,7.8248]
[1779756715617,27.54,76714.08,33.5,0.31939,0.00059,7.82228]
[1779756715753,27.54,76714.08,33.5,0.31939,0.00059,7.82228]
[1779756716592,27.54,76691.46,33.5,0.30611,0.00058,7.67815]
[1779756717610,27.55,76685.57,33.5,0.30271,0.00058,7.63944]
[1779756718037,27.55,76685.57,33.5,0.30271,0.00058,7.63944]
[1779756718100,27.55,76685.57,33.5,0.30271,0.00058,7.63944]
[1779756718356,27.55,76685.57,33.5,0.30271,0.00058,7.63944]
[1779756718555,27.55,76673.68,33.5,0.29588,0.00057,7.55957]
[1779756718656,27.55,76673.68,33.5,0.29588,0.00057,7.55957]
[1779756718992,27.55,76673.68,33.5,0.29588,0.00057,7.55957]
[1779756719020,27.55,76673.68,33.5,0.29588,0.00057,7.55957]
[1779756719058,27.55,76673.68,33.5,0.29588,0.00057,7.55957]
[1779756719229,27.55,76673.68,33.5,0.29588,0.00057,7.55957]
[1779756719564,27.55,76673.68,33.5,0.29588,0.00057,7.55957]
[1779756719587,27.55,76673.68,33.5,0.29588,0.00057,7.55957]
[1779756719559,27.55,76658.28,33.5,0.28714,0.00057,7.45314]
[1779756719634,27.55,76658.28,33.5,0.28714,0.00057,7.45314]
[1779756719779,27.55,76658.28,33.5,0.28714,0.00057,7.45314]
[1779756720409,27.56,76655.41,33.5,0.28556,0.00056,7.43337]
[1779756720852,27.56,76655.41,33.5,0.28556,0.00056,7.43337]
[1779756720881,27.56,76655.41,33.5,0.28556,0.00056,7.43337]
[1779756721285,27.56,76655.41,33.5,0.28556,0.00056,7.43337]
[1779756721384,27.56,76655.41,33.5,0.28556,0.00056,7.43337]
[1779756721489,27.56,76655.41,33.5,0.28556,0.00056,7.43337]
[1779756721591,27.57,76651.6,33.5,0.28346,0.00056,7.40681]
[1779756722498,27.57,76651.6,33.5,0.28346,0.00056,7.40681]
[1779756722769,27.57,76651.17,33.5,0.28326,0.00056,7.40428]
[1779756723065,27.57,76651.17,33.5,0.28326,0.00056,7.40428]
[1779756723286,27.57,76651.17,33.5,0.28326,0.00056,7.40428]
[1779756723526,27.58,76651.51,33.5,0.2835,0.00056,7.40724]
[1779756723778,27.58,76651.51,33.5,0.2835,0.00056,7.40724]
[1779756723783,27.58,76651.51,33.5,0.2835,0.00056,7.40724]
[1779756723823,27.58,76651.51,33.5,0.2835,0.00056,7.40724]
[1779756723864,27.58,76651.51,33.5,0.2835,0.00056,7.40724]
[1779756724609,27.58,76651.51,33.5,0.2835,0.00056,7.40724]
[1779756724354,27.58,76648.8,33.5,0.28202,0.00056,7.38842]
[1779756724730,27.58,76648.8,33.5,0.28202,0.00056,7.38842]
[1779756725514,27.59,76635.18,33.5,0.27449,0.00055,7.29024]
[1779756726128,27.59,76635.18,33.5,0.27449,0.00055,7.29024]
[1779756726992,27.6,76632.86,33.5,0.27325,0.00055,7.27377]
[1779756727304,27.6,76632.86,33.5,0.27325,0.00055,7.27377]
[1779756727595,27.6,76635.3,33.5,0.27464,0.00055,7.29227]
[1779756728013,27.6,76635.3,33.5,0.27464,0.00055,7.29227]
[1779756728038,27.6,76635.3,33.5,0.27464,0.00055,7.29227]
[1779756728409,27.6,76635.3,33.5,0.27464,0.00055,7.29227]
[1779756728476,27.61,76647.44,33.5,0.28143,0.00056,7.38085]
[1779756728936,27.61,76647.44,33.5,0.28143,0.00056,7.38085]
[1779756728939,27.61,76647.44,33.5,0.28143,0.00056,7.38085]
[1779756729265,27.61,76638.76,33.5,0.27663,0.00055,7.31856]
[1779756730329,27.61,76638.76,33.5,0.27663,0.00055,7.31856]
[1779756731431,27.62,76639.68,33.5,0.27718,0.00055,7.32575]
[1779756731472,27.62,76642.32,33.5,0.27869,0.00056,7.34538]
[1779756731897,27.62,76642.32,33.5,0.27869,0.00056,7.34538]
[1779756731904,27.62,76642.32,33.5,0.27869,0.00056,7.34538]
[1779756733041,27.68,76642.08,33.5,0.27898,0.00056,7.34914]
[1779756733153,27.68,76642.08,33.5,0.27898,0.00056,7.34914]
[1779756733652,27.79,76644.24,33.5,0.28093,0.00055,7.3742]
[1779756734107,27.79,76644.24,33.5,0.28093,0.00055,7.3742]
[1779756734562,27.79,76644.24,33.5,0.28093,0.00055,7.3742]
[1779756734571,27.79,76634.3,33.5,0.27544,0.00055,7.30264]
[1779756734732,27.79,76634.3,33.5,0.27544,0.00055,7.30264]
[1779756735307,27.79,76630.31,33.5,0.27328,0.00055,7.27397]
[1779756735876,27.79,76630.31,33.5,0.27328,0.00055,7.27397]
[1779756736050,27.79,76630.31,33.5,0.27328,0.00055,7.27397]
[1779756736070,27.79,76630.31,33.6,0.27328,0.00055,7.27397]
[1779756736238,27.79,76630.31,33.6,0.27328,0.00055,7.27397]
[1779756736472,27.8,76622.89,33.6,0.26928,0.00054,7.21992]
[1779756737368,27.8,76622.89,33.6,0.26928,0.00054,7.21992]
[1779756737399,27.85,76628.14,33.6,0.27255,0.00055,7.26401]
[1779756742364,27.93,76625.52,33.6,0.27169,0.00054,7.25239]
[1779756744223,27.94,76626.05,33.6,0.27202,0.00054,7.2568]
[1779756744661,27.94,76607.46,33.6,0.26205,0.00053,7.11957]
[1779756744873,27.94,76607.46,33.6,0.26205,0.00053,7.11957]
[1779756745594,28.0,76601.24,33.6,0.25919,0.00053,7.07895]
[1779756746396,28.06,76597.77,33.6,0.25781,0.00053,7.05906]
[1779756747819,28.12,76597.18,33.6,0.25795,0.00053,7.06098]
[1779756749689,28.24,76595.54,33.6,0.25799,0.00052,7.06133]
[1779756749747,28.24,76595.54,33.6,0.25799,0.00052,7.06133]
[1779756749757,28.24,76595.54,33.6,0.25799,0.00052,7.06133]
[1779756749761,28.24,76595.54,33.6,0.25799,0.00052,7.06133]
[1779756750062,28.24,76595.54,33.6,0.25799,0.00052,7.06133]
[1779756750652,28.3,76587.09,33.6,0.25404,0.00052,7.00392]
[1779756750764,28.3,76587.09,33.6,0.25404,0.00052,7.00392]
[1779756751640,28.36,76584.76,33.6,0.25303,0.00052,6.98095]
[1779756752945,28.42,76584.75,33.6,0.25347,0.00052,6.9874]
[1779756752946,28.42,76584.75,33.6,0.25347,0.00052,6.9874]
[1779756754059,28.48,76586.75,33.6,0.25496,0.00052,7.00896]
[1779756754409,28.48,76586.75,33.6,0.25496,0.00052,7.00896]
[1779756754461,28.48,76586.75,33.6,0.25496,0.00052,7.00896]
[1779756754562,28.53,76588.17,33.6,0.25613,0.00052,7.02601]
[1779756755074,28.53,76588.17,33.6,0.25613,0.00052,7.02601]
[1779756755373,28.53,76588.17,33.6,0.25613,0.00052,7.02601]
[1779756755462,28.59,76607.06,33.6,0.26641,0.00053,7.17127]
[1779756755733,28.59,76607.06,33.6,0.26641,0.00053,7.17127]
[1779756756471,28.65,76612.48,33.6,0.26965,0.00053,7.21557]
[1779756758013,28.69,76613.13,33.6,0.27034,0.00053,7.22484]
[1779756758441,28.69,76613.13,33.6,0.27034,0.00053,7.22484]
[1779756758455,28.69,76613.13,33.6,0.27034,0.00053,7.22484]
[1779756758614,28.7,76602.2,33.6,0.26464,0.00052,7.14651]
[1779756759493,28.7,76588.68,33.6,0.25766,0.00052,7.04774]
[1779756760968,28.76,76586.63,33.6,0.25701,0.00051,7.03835]
[1779756761507,28.81,76589.85,33.6,0.25907,0.00051,7.06793]
[1779756761771,28.81,76589.85,33.6,0.25907,0.00051,7.06793]
[1779756762059,28.81,76589.85,33.6,0.25907,0.00051,7.06793]
[1779756762227,28.81,76589.85,33.6,0.25907,0.00051,7.06793]
[1779756762288,28.81,76589.85,33.6,0.25907,0.00051,7.06793]
[1779756762514,28.82,76597.2,33.6,0.26291,0.00052,7.12228]
[1779756763162,28.82,76597.2,33.6,0.26291,0.00052,7.12228]
[1779756763401,28.82,76597.2,33.6,0.26291,0.00052,7.12228]
[1779756763617,28.83,76584.43,33.6,0.25638,0.00051,7.02917]
[1779756764502,28.83,76584.43,33.6,0.25638,0.00051,7.02917]
[1779756764528,28.88,76565.77,33.6,0.2473,0.0005,6.89497]
[1779756767549,29.0,76570.79,33.6,0.25075,0.0005,6.94643]
[1779756768556,29.01,76575.92,33.6,0.25338,0.00051,6.98524]
[1779756769781,29.01,76577.62,33.6,0.25428,0.00051,6.99843]
[1779756769916,29.01,76577.62,33.6,0.25428,0.00051,6.99843]
[1779756770571,29.02,76562.5,33.6,0.24673,0.0005,6.88608]
[1779756770849,29.02,76562.5,33.6,0.24673,0.0005,6.88608]
[1779756770864,29.02,76562.5,33.6,0.24673,0.0005,6.88608]
[1779756771579,29.02,76552.91,33.6,0.24201,0.00049,6.814]
[1779756771768,29.02,76552.91,33.6,0.24201,0.00049,6.814]
[1779756772017,29.02,76552.91,33.6,0.24201,0.00049,6.814]
[1779756772024,29.02,76552.91,33.6,0.24201,0.00049,6.814]
[1779756772065,29.02,76552.91,33.6,0.24201,0.00049,6.814]
[1779756772096,29.02,76552.91,33.6,0.24201,0.00049,6.814]
[1779756772586,29.08,76548.84,33.6,0.24046,0.00049,6.78991]
[1779756773594,29.14,76554.51,33.6,0.2437,0.00049,6.83978]
[1779756775569,29.2,76552.52,33.6,0.24317,0.00049,6.83156]
[1779756776736,29.37,76551.62,33.6,0.244,0.00049,6.84415]
[1779756776865,29.37,76551.62,33.6,0.244,0.00049,6.84415]
[1779756777346,29.37,76551.62,33.6,0.244,0.00049,6.84415]
[1779756777622,29.37,76551.54,33.6,0.24396,0.00049,6.84355]
[1779756778654,29.37,76551.54,33.6,0.24396,0.00049,6.84355]
[1779756780060,29.38,76550.06,33.6,0.24333,0.00049,6.83381]
[1779756780158,29.38,76550.06,33.6,0.24333,0.00049,6.83381]
[1779756780646,29.38,76550.06,33.6,0.24333,0.00049,6.83381]
[1779756780652,29.38,76550.06,33.6,0.24333,0.00049,6.83381]
[1779756780692,29.38,76550.06,33.6,0.24333,0.00049,6.83381]
[1779756782415,29.39,76551.15,33.6,0.24395,0.00049,6.84335]
[1779756782506,29.39,76551.15,33.6,0.24395,0.00049,6.84335]
[1779756782608,29.39,76551.15,33.6,0.24395,0.00049,6.84335]
[1779756782688,29.39,76551.15,33.6,0.24395,0.00049,6.84335]
[1779756782710,29.4,76543.94,33.6,0.24048,0.00049,6.78982]
[1779756783668,29.4,76539.78,33.6,0.23852,0.00048,6.75905]
[1779756784028,29.4,76539.78,33.6,0.23852,0.00048,6.75905]
[1779756784036,29.4,76539.78,33.6,0.23852,0.00048,6.75905]
[1779756784575,29.4,76539.78,33.6,0.23852,0.00048,6.75905]
[1779756784937,29.46,76537.45,33.6,0.23783,0.00048,6.74812]
[1779756785178,29.46,76537.45,33.6,0.23783,0.00048,6.74812]
[1779756786254,29.52,76536.45,33.6,0.23779,0.00048,6.7475]
[1779756786329,29.52,76536.45,33.6,0.23779,0.00048,6.7475]
[1779756786346,29.52,76536.45,33.6,0.23779,0.00048,6.7475]
[1779756786689,29.58,76540.96,33.6,0.24041,0.00048,6.78841]
[1779756786997,29.58,76540.96,33.6,0.24041,0.00048,6.78841]
[1779756787294,29.58,76540.96,33.6,0.24041,0.00048,6.78841]
[1779756787696,29.64,76539.26,33.6,0.24003,0.00048,6.78248]
[1779756788062,29.64,76539.26,33.6,0.24003,0.00048,6.78248]
[1779756789336,29.65,76541.1,33.6,0.24097,0.00048,6.79694]
[1779756789712,29.65,76541.1,33.6,0.24097,0.00048,6.79694]
[1779756789717,29.65,76541.1,33.6,0.24097,0.00048,6.79694]
[1779756790717,29.66,76530.63,33.6,0.23608,0.00048,6.72029]
[1779756791067,29.66,76530.63,33.6,0.23608,0.00048,6.72029]
[1779756791116,29.66,76530.63,33.6,0.23608,0.00048,6.72029]
[1779756791474,29.66,76530.63,33.6,0.23608,0.00048,6.72029]
[1779756791572,29.66,76530.63,33.6,0.23608,0.00048,6.72029]
[1779756791724,29.66,76519.2,33.6,0.23068,0.00047,6.63345]
[1779756791747,29.66,76519.2,33.6,0.23068,0.00047,6.63345]
[1779756791804,29.66,76519.2,33.6,0.23068,0.00047,6.63345]
[1779756791863,29.66,76519.2,33.6,0.23068,0.00047,6.63345]
[1779756791877,29.66,76519.2,33.6,0.23068,0.00047,6.63345]
[1779756792221,29.66,76519.2,33.6,0.23068,0.00047,6.63345]
[1779756792222,29.66,76519.2,33.6,0.23068,0.00047,6.63345]
[1779756792311,29.66,76519.2,33.6,0.23068,0.00047,6.63345]
[1779756792330,29.66,76519.2,33.6,0.23068,0.00047,6.63345]
[1779756792364,29.66,76519.2,33.6,0.23068,0.00047,6.63345]
[1779756792418,29.66,76519.2,33.6,0.23068,0.00047,6.63345]
[1779756792731,29.77,76522.97,33.6,0.23326,0.00047,6.67511]
[1779756792745,29.77,76522.97,33.6,0.23326,0.00047,6.67511]
[1779756794578,29.81,76514.6,33.6,0.22965,0.00047,6.61659]
[1779756796537,29.86,76514.14,33.6,0.22979,0.00047,6.61882]
[1779756796546,29.9,76511.19,33.6,0.22877,0.00046,6.60206]
[1779756799269,30.04,76516.94,33.6,0.2325,0.00047,6.66242]
[1779756801125,30.05,76516.25,33.6,0.23221,0.00047,6.65772]
[1779756801169,30.05,76516.25,33.6,0.23221,0.00047,6.65772]
[1779756801647,30.09,76515.08,33.6,0.23197,0.00046,6.65385]
[1779756804275,30.1,76515.91,33.6,0.23244,0.00047,6.66132]
[1779756804347,30.1,76515.91,33.6,0.23244,0.00047,6.66132]
[1779756804558,30.1,76516.68,33.6,0.23283,0.00047,6.66771]
[1779756805168,30.16,76519.7,33.6,0.23468,0.00047,6.69732]
[1779756805911,30.16,76519.7,33.6,0.23468,0.00047,6.69732]
[1779756807361,30.22,76517.56,33.6,0.23412,0.00047,6.68817]
[1779756807378,30.22,76517.56,33.6,0.23412,0.00047,6.68817]
[1779756807728,30.22,76517.56,33.6,0.23412,0.00047,6.68817]
[1779756807750,30.22,76517.56,33.6,0.23412,0.00047,6.68817]
[1779756807677,30.28,76523.11,33.6,0.23714,0.00047,6.73611]
[1779756808288,30.28,76523.11,33.6,0.23714,0.00047,6.73611]
[1779756808619,30.28,76523.11,33.6,0.23714,0.00047,6.73611]
[1779756808638,30.28,76523.11,33.6,0.23714,0.00047,6.73611]
[1779756808677,30.28,76523.11,33.6,0.23714,0.00047,6.73611]
[1779756808762,30.33,76531.43,33.6,0.24143,0.00047,6.80325]
[1779756808830,30.33,76531.43,33.6,0.24143,0.00047,6.80325]
[1779756809645,30.33,76531.43,33.6,0.24143,0.00047,6.80325]
[1779756809700,30.34,76549.18,33.6,0.24992,0.00048,6.93225]
[1779756810724,30.34,76549.18,33.6,0.24992,0.00048,6.93225]
[1779756811663,30.39,76549.04,33.6,0.25023,0.00048,6.93674]
[1779756811736,30.44,76549.17,33.6,0.25035,0.00048,6.9305]
[1779756813990,30.49,76551.0,33.6,0.25159,0.00048,6.9488]
[1779756814096,30.49,76551.0,33.6,0.25159,0.00048,6.9488]
[1779756814098,30.49,76551.0,33.6,0.25159,0.00048,6.9488]
[1779756814647,30.53,76550.33,33.6,0.25159,0.00048,6.94866]
[1779756815620,30.53,76538.96,33.6,0.24619,0.00047,6.86791]
[1779756816549,30.54,76529.31,33.6,0.24167,0.00047,6.7987]
[1779756816823,30.54,76529.31,33.6,0.24167,0.00047,6.7987]
[1779756817296,30.58,76520.14,33.6,0.23771,0.00046,6.73691]
[1779756818696,30.59,76515.7,33.6,0.23569,0.00046,6.70498]
[1779756819102,30.59,76515.7,33.6,0.23569,0.00046,6.70498]
[1779756819475,30.59,76512.89,33.6,0.23444,0.00046,6.68497]
[1779756819786,30.59,76512.89,33.6,0.23444,0.00046,6.68497]
[1779756820229,30.59,76512.89,33.6,0.23444,0.00046,6.68497]
[1779756820242,30.6,76516.39,33.6,0.23609,0.00046,6.7113]
[1779756823870,30.62,76514.48,33.6,0.23537,0.00046,6.69974]
[1779756824195,30.62,76512.75,33.6,0.23457,0.00046,6.68704]
[1779756826674,30.63,76509.54,33.6,0.23316,0.00046,6.66447]
[1779756828161,30.67,76511.35,33.6,0.23433,0.00046,6.68314]
[1779756828488,30.68,76514.66,33.6,0.23588,0.00046,6.70786]
[1779756832741,30.69,76514.57,33.6,0.23591,0.00046,6.70836]
[1779756833038,30.69,76516.64,33.6,0.23692,0.00046,6.72423]
[1779756834752,30.69,76516.64,33.6,0.23692,0.00046,6.72423]
[1779756838240,30.71,76516.76,33.6,0.2371,0.00046,6.72705]
[1779756838408,30.71,76516.76,33.6,0.2371,0.00046,6.72705]
[1779756838716,30.72,76517.24,33.6,0.23735,0.00046,6.73103]
[1779756840597,30.72,76518.41,33.6,0.23793,0.00046,6.74013]
[1779756840688,30.73,76518.9,33.6,0.23819,0.00046,6.74428]
[1779756842402,30.73,76518.48,33.6,0.23803,0.00046,6.74168]
[1779756842412,30.73,76518.48,33.6,0.23803,0.00046,6.74168]
[1779756842501,30.73,76518.48,33.6,0.23803,0.00046,6.74168]
[1779756842596,30.73,76518.15,33.6,0.23791,0.00046,6.73974]
[1779756843777,30.73,76518.15,33.6,0.23791,0.00046,6.73974]
[1779756843802,30.73,76518.15,33.6,0.23791,0.00046,6.73974]
[1779756844227,30.74,76518.81,33.6,0.23825,0.00046,6.74519]
[1779756844420,30.74,76518.81,33.6,0.23825,0.00046,6.74519]
[1779756844788,30.74,76518.81,33.6,0.23825,0.00046,6.74519]
[1779756844684,30.75,76528.12,33.6,0.24262,0.00047,6.81309]
[1779756845288,30.75,76528.12,33.6,0.24262,0.00047,6.81309]
[1779756845306,30.75,76528.12,33.6,0.24262,0.00047,6.81309]
[1779756845731,30.75,76540.88,33.6,0.24865,0.00047,6.9047]
[1779756845943,30.75,76540.88,33.6,0.24865,0.00047,6.9047]
[1779756846729,30.76,76552.34,33.6,0.25413,0.00048,6.98579]
[1779756847487,30.8,76555.44,33.6,0.25593,0.00048,7.01192]
[1779756848146,30.81,76561.31,33.6,0.25878,0.00048,7.05293]
[1779756848989,30.81,76561.31,33.6,0.25878,0.00048,7.05293]
[1779756849384,30.81,76561.31,33.6,0.25878,0.00048,7.05293]
[1779756849625,30.81,76561.31,33.6,0.25878,0.00048,7.05293]
[1779756849696,30.81,76561.31,33.6,0.25878,0.00048,7.05293]
[1779756849796,30.81,76565.56,33.6,0.26086,0.00048,7.08249]
[1779756850589,30.81,76565.56,33.6,0.26086,0.00048,7.08249]
[1779756850810,30.81,76565.56,33.6,0.26086,0.00048,7.08249]
[1779756850858,30.81,76566.62,33.6,0.26141,0.00048,7.09018]
[1779756851146,30.81,76566.62,33.6,0.26141,0.00048,7.09018]
[1779756851907,30.81,76566.62,33.6,0.26141,0.00048,7.09018]
[1779756851752,30.82,76575.19,33.6,0.2656,0.00049,7.14884]
[1779756852006,30.82,76575.19,33.6,0.2656,0.00049,7.14884]
[1779756852380,30.82,76575.19,33.6,0.2656,0.00049,7.14884]
[1779756852390,30.82,76575.19,33.6,0.2656,0.00049,7.14884]
[1779756852499,30.82,76575.19,33.6,0.2656,0.00049,7.14884]
[1779756852835,30.82,76575.19,33.6,0.2656,0.00049,7.14884]
[1779756852614,30.82,76588.3,33.6,0.27204,0.00049,7.23658]
[1779756853090,30.82,76588.3,33.6,0.27204,0.00049,7.23658]
[1779756853449,30.82,76588.3,33.6,0.27204,0.00049,7.23658]
[1779756853453,30.82,76588.3,33.6,0.27204,0.00049,7.23658]
[1779756853517,30.82,76588.3,33.6,0.27204,0.00049,7.23658]
[1779756853581,30.82,76588.3,33.6,0.27204,0.00049,7.23658]
[1779756853784,30.82,76599.55,33.6,0.27765,0.0005,7.31083]
[1779756854287,30.82,76599.55,33.6,0.27765,0.0005,7.31083]
[1779756854288,30.82,76599.55,33.6,0.27765,0.0005,7.31083]
[1779756854311,30.82,76599.55,33.6,0.27765,0.0005,7.31083]
[1779756854316,30.82,76599.55,33.6,0.27765,0.0005,7.31083]
[1779756854338,30.82,76599.55,33.6,0.27765,0.0005,7.31083]
[1779756854433,30.82,76599.55,33.6,0.27765,0.0005,7.31083]
[1779756854744,30.83,76597.29,33.6,0.27657,0.0005,7.29663]
[1779756855704,30.83,76591.02,33.6,0.27347,0.00049,7.25565]
[1779756856259,30.83,76591.02,33.6,0.27347,0.00049,7.25565]
[1779756856293,30.83,76591.02,33.6,0.27347,0.00049,7.25565]
[1779756856464,30.83,76591.02,33.6,0.27347,0.00049,7.25565]
[1779756856465,30.83,76591.02,33.6,0.27347,0.00049,7.25565]
[1779756856821,30.83,76591.14,33.6,0.27354,0.0005,7.25667]
[1779756856972,30.83,76591.14,33.6,0.27354,0.0005,7.25667]
[1779756857404,30.83,76591.14,33.6,0.27354,0.0005,7.25667]
[1779756857556,30.83,76591.14,33.6,0.27354,0.0005,7.25667]
[1779756857624,30.84,76598.57,33.6,0.27726,0.0005,7.30568]
[1779756858145,30.84,76598.57,33.6,0.27726,0.0005,7.30568]
[1779756858222,30.84,76598.57,33.6,0.27726,0.0005,7.30568]
[1779756858338,30.84,76606.03,33.6,0.28099,0.0005,7.354]
[1779756859291,30.84,76606.03,33.6,0.28099,0.0005,7.354]
[1779756859296,30.84,76606.03,33.6,0.28099,0.0005,7.354]
[1779756859782,30.84,76602.16,33.6,0.27909,0.0005,7.32949]
[1779756859910,30.84,76602.16,33.6,0.27909,0.0005,7.32949]
[1779756859990,30.84,76602.16,33.6,0.27909,0.0005,7.32949]
[1779756860163,30.84,76602.16,33.6,0.27909,0.0005,7.32949]
[1779756860407,30.85,76619.15,33.6,0.28766,0.00051,7.43824]
[1779756861176,30.85,76619.15,33.6,0.28766,0.00051,7.43824]
[1779756861179,30.85,76619.15,33.6,0.28766,0.00051,7.43824]
[1779756861260,30.85,76619.15,33.6,0.28766,0.00051,7.43824]
[1779756861361,30.85,76624.82,33.6,0.29055,0.00051,7.47387]
[1779756862610,30.85,76632.06,33.6,0.29426,0.00051,7.51879]
[1779756863371,30.85,76632.06,33.6,0.29426,0.00051,7.51879]
[1779756864373,30.85,76634.98,33.6,0.29578,0.00051,7.53689]
[1779756866372,30.85,76636.26,33.6,0.29644,0.00051,7.54479]
[1779756866634,30.85,76636.26,33.6,0.29644,0.00051,7.54479]
[1779756866847,30.86,76640.88,33.6,0.29883,0.00052,7.57289]
[1779756867335,30.86,76640.88,33.6,0.29883,0.00052,7.57289]
[1779756867937,30.86,76642.38,33.6,0.29961,0.00052,7.582]
[1779756868252,30.86,76642.38,33.6,0.29961,0.00052,7.582]
[1779756868417,30.86,76642.38,33.6,0.29961,0.00052,7.582]
[1779756868472,30.86,76646.03,33.6,0.3015,0.00052,7.604]
[1779756869695,30.86,76646.03,33.6,0.3015,0.00052,7.604]
[1779756869796,30.86,76650.27,33.6,0.30371,0.00052,7.62931]
[1779756871756,30.86,76648.37,33.6,0.30272,0.00052,7.61804]
[1779756873913,30.86,76644.94,33.6,0.30074,0.00052,7.58628]
[1779756874622,30.86,76644.94,33.6,0.30074,0.00052,7.58628]
[1779756874629,30.86,76644.94,33.6,0.30074,0.00052,7.58628]
[1779756874828,30.86,76648.3,33.6,0.30249,0.00052,7.60645]
[1779756875411,30.86,76648.3,33.6,0.30249,0.00052,7.60645]
[1779756875590,30.86,76648.3,33.6,0.30249,0.00052,7.60645]
[1779756875805,30.86,76648.3,33.6,0.30249,0.00052,7.60645]
[1779756875658,30.87,76654.39,33.6,0.30567,0.00052,7.6426]
[1779756876696,30.87,76654.39,33.6,0.30567,0.00052,7.6426]
[1779756876698,30.87,76654.39,33.6,0.30567,0.00052,7.6426]
[1779756876702,30.87,76654.39,33.6,0.30567,0.00052,7.6426]
[1779756876801,30.87,76657.96,33.6,0.30754,0.00052,7.66354]
[1779756877025,30.87,76657.96,33.6,0.30754,0.00052,7.66354]
[1779756877035,30.87,76657.96,33.6,0.30754,0.00052,7.66354]
[1779756877059,30.87,76657.96,33.6,0.30754,0.00052,7.66354]
[1779756878929,30.87,76654.37,33.6,0.30567,0.00052,7.64262]
[1779756879166,30.87,76654.37,33.6,0.30567,0.00052,7.64262]
[1779756884869,30.87,76657.97,33.6,0.30758,0.00052,7.66397]
[1779756885698,30.87,76657.97,33.6,0.30758,0.00052,7.66397]
[1779756886237,30.87,76658.08,33.6,0.30764,0.00052,7.66464]
[1779756886564,30.87,76658.08,33.6,0.30764,0.00052,7.66464]
[1779756886871,30.87,76664.42,33.6,0.31096,0.00052,7.70134]
[1779756886872,30.87,76664.42,33.6,0.31096,0.00052,7.70134]
[1779756887363,30.87,76664.42,33.6,0.31096,0.00052,7.70134]
[1779756887867,30.87,76660.23,33.6,0.30877,0.00052,7.67717]
[1779756887955,30.87,76660.23,33.6,0.30877,0.00052,7.67717]
[1779756888446,30.87,76655.97,33.6,0.30654,0.00052,7.65239]
[1779756890240,30.87,76656.31,33.6,0.30672,0.00052,7.65442]
[1779756890267,30.87,76656.31,33.6,0.30672,0.00052,7.65442]
[1779756890403,30.87,76656.31,33.6,0.30672,0.00052,7.65442]
[1779756890627,30.87,76658.86,33.6,0.30806,0.00052,7.66933]
[1779756891662,30.87,76658.86,33.6,0.30806,0.00052,7.66933]
[1779756891699,30.88,76661.93,33.6,0.30967,0.00052,7.68715]
[1779756891963,30.88,76661.93,33.6,0.30967,0.00052,7.68715]
[1779756892603,30.88,76661.93,33.6,0.30967,0.00052,7.68715]
[1779756893021,30.88,76662.66,33.6,0.31005,0.00052,7.69138]
[1779756893678,30.88,76662.66,33.6,0.31005,0.00052,7.69138]
[1779756893722,30.88,76662.66,33.6,0.31005,0.00052,7.69138]
[1779756893764,30.88,76662.66,33.6,0.31005,0.00052,7.69138]
[1779756893822,30.88,76660.74,33.6,0.30905,0.00052,7.6803]
[1779756899513,30.88,76659.88,33.6,0.30861,0.00052,7.67544]
[1779756900530,30.88,76656.56,33.6,0.30688,0.00052,7.65618]
[1779756902359,30.88,76658.39,33.6,0.30784,0.00052,7.66689]
[1779756902581,30.88,76658.39,33.6,0.30784,0.00052,7.66689]
[1779756902633,30.88,76659.35,33.6,0.30835,0.00052,7.67251]
[1779756903030,30.88,76659.35,33.6,0.30835,0.00052,7.67251]
[1779756903071,30.88,76659.35,33.6,0.30835,0.00052,7.67251]
[1779756903128,30.88,76659.35,33.6,0.30835,0.00052,7.67251]
[1779756903417,30.88,76659.35,33.6,0.30835,0.00052,7.67251]
[1779756903549,30.88,76659.35,33.6,0.30835,0.00052,7.67251]
[1779756903643,30.88,76659.35,33.6,0.30835,0.00052,7.67251]
[1779756903727,30.88,76659.35,33.6,0.30835,0.00052,7.67251]
[1779756903852,30.88,76678.32,33.6,0.31834,0.00053,7.78041]
[1779756904142,30.88,76678.32,33.6,0.31834,0.00053,7.78041]
[1779756904276,30.88,76678.32,33.6,0.31834,0.00053,7.78041]
[1779756904880,30.88,76678.32,33.6,0.31834,0.00053,7.78041]
[1779756904811,30.88,76689.05,33.6,0.32405,0.00053,7.83934]
[1779756905063,30.88,76689.05,33.6,0.32405,0.00053,7.83934]
[1779756905126,30.88,76689.05,33.6,0.32405,0.00053,7.83934]
[1779756905972,30.88,76688.03,33.6,0.32351,0.00053,7.83381]
[1779756905974,30.88,76688.03,33.6,0.32351,0.00053,7.83381]
[1779756906010,30.88,76688.03,33.6,0.32351,0.00053,7.83381]
[1779756906147,30.88,76688.03,33.6,0.32351,0.00053,7.83381]
[1779756906237,30.88,76688.03,33.6,0.32351,0.00053,7.83381]
[1779756906470,30.88,76688.03,33.6,0.32351,0.00053,7.83381]
[1779756906499,30.88,76688.03,33.6,0.32351,0.00053,7.83381]
[1779756906585,30.88,76688.03,33.6,0.32351,0.00053,7.83381]
[1779756906640,30.88,76688.03,33.6,0.32351,0.00053,7.83381]
[1779756906827,30.88,76688.03,33.6,0.32351,0.00053,7.83381]
[1779756906876,30.88,76702.9,33.6,0.33148,0.00054,7.91302]
[1779756907737,30.88,76716.36,33.6,0.33876,0.00054,7.98203]
[1779756908821,30.88,76716.36,33.6,0.33876,0.00054,7.98203]
[1779756908779,30.88,76712.86,33.6,0.33685,0.00054,7.96427]
[1779756910796,30.88,76716.14,33.6,0.33862,0.00054,7.98077]
[1779756911336,30.88,76716.14,33.6,0.33862,0.00054,7.98077]
[1779756911740,30.88,76721.43,33.6,0.34149,0.00054,8.00714]
[1779756912293,30.88,76721.43,33.6,0.34149,0.00054,8.00714]
[1779756913681,30.88,76720.54,33.6,0.341,0.00054,8.00265]
[1779756915021,30.87,76721.86,33.6,0.3417,0.00055,8.00905]
[1779756915044,30.87,76721.86,33.6,0.3417,0.00055,8.00905]
[1779756915765,30.87,76721.86,33.6,0.3417,0.00055,8.00905]
[1779756916109,30.86,76723.85,33.6,0.3427,0.00055,8.01811]
[1779756916858,30.86,76723.85,33.6,0.3427,0.00055,8.01811]
[1779756916887,30.86,76723.85,33.6,0.3427,0.00055,8.01811]
[1779756916830,30.84,76721.42,33.6,0.34128,0.00055,8.00525]
[1779756916926,30.84,76721.42,33.6,0.34128,0.00055,8.00525]
[1779756917655,30.82,76714.51,33.6,0.33744,0.00054,7.96978]
[1779756920754,30.81,76711.48,33.6,0.33573,0.00054,7.95373]
[1779756921682,30.81,76711.48,33.6,0.33573,0.00054,7.95373]
[1779756922585,30.81,76712.71,33.6,0.33639,0.00054,7.95998]
[1779756922691,30.81,76715.52,33.6,0.33791,0.00054,7.97423]
[1779756926719,30.8,76711.4,33.6,0.33565,0.00054,7.95302]
[1779756930840,30.8,76713.26,33.6,0.33665,0.00054,7.96241]
[1779756930747,30.8,76718.06,33.6,0.33925,0.00054,7.98669]
[1779756931088,30.8,76718.06,33.6,0.33925,0.00054,7.98669]
[1779756931184,30.8,76718.06,33.6,0.33925,0.00054,7.98669]
[1779756931754,30.79,76731.93,33.6,0.34665,0.00055,8.04389]
[1779756935889,30.75,76733.71,33.6,0.3474,0.00055,8.05057]
[1779756935807,30.73,76745.01,33.6,0.35358,0.00055,8.10344]
[1779756936112,30.73,76745.01,33.6,0.35358,0.00055,8.10344]
[1779756936233,30.73,76745.01,33.6,0.35358,0.00055,8.10344]
[1779756936789,30.73,76747.26,33.6,0.35482,0.00056,8.11381]
[1779756936930,30.73,76747.26,33.6,0.35482,0.00056,8.11381]
[1779756937247,30.73,76747.26,33.6,0.35482,0.00056,8.11381]
[1779756937528,30.73,76747.26,33.6,0.35482,0.00056,8.11381]
[1779756938846,30.73,76747.21,33.6,0.35479,0.00056,8.11351]
[1779756939304,30.73,76748.51,33.6,0.3555,0.00056,8.11944]
[1779756939963,30.72,76747.38,33.6,0.35486,0.00056,8.11416]
[1779756941734,30.72,76747.52,33.6,0.35493,0.00056,8.11474]
[1779756941758,30.72,76747.52,33.6,0.35493,0.00056,8.11474]
[1779756941824,30.72,76746.52,33.6,0.35437,0.00056,8.11006]
[1779756942114,30.72,76746.52,33.6,0.35437,0.00056,8.11006]
[1779756942130,30.72,76746.52,33.6,0.35437,0.00056,8.11006]
[1779756942141,30.72,76746.52,33.6,0.35437,0.00056,8.11006]
[1779756942831,30.72,76747.13,33.6,0.3547,0.00056,8.11282]
[1779756944845,30.72,76749.6,33.6,0.35606,0.00056,8.12406]
[1779756945194,30.72,76749.6,33.6,0.35606,0.00056,8.12406]
[1779756945852,30.71,76756.15,33.6,0.3597,0.00056,8.15368]
[1779756945980,30.71,76756.15,33.6,0.3597,0.00056,8.15368]
[1779756946305,30.71,76756.15,33.6,0.3597,0.00056,8.15368]
[1779756946477,30.71,76756.15,33.6,0.3597,0.00056,8.15368]
[1779756946517,30.71,76756.15,33.6,0.3597,0.00056,8.15368]
[1779756946531,30.71,76756.15,33.6,0.3597,0.00056,8.15368]
[1779756946586,30.71,76756.15,33.6,0.3597,0.00056,8.15368]
[1779756946859,30.71,76774.94,33.6,0.37025,0.00056,8.23502]
[1779756947867,30.71,76777.34,33.6,0.37159,0.00056,8.24491]
[1779756948421,30.71,76777.34,33.6,0.37159,0.00056,8.24491]
[1779756948443,30.71,76777.34,33.6,0.37159,0.00056,8.24491]
[1779756948874,30.71,76771.45,33.6,0.36825,0.00056,8.22014]
[1779756949889,30.71,76771.45,33.6,0.36825,0.00056,8.22014]
[1779756950888,30.64,76767.27,33.6,0.3656,0.00056,8.20002]
[1779756952902,30.57,76764.75,33.6,0.3639,0.00056,8.18697]
[1779756956933,30.46,76762.05,33.6,0.36188,0.00056,8.17123]
[1779756961299,30.39,76762.82,33.6,0.362,0.00057,8.17221]
[1779756961310,30.39,76762.82,33.6,0.362,0.00057,8.17221]
[1779756961412,30.39,76762.82,33.6,0.362,0.00057,8.17221]
[1779756961496,30.39,76762.82,33.6,0.362,0.00057,8.17221]
[1779756961520,30.39,76762.82,33.6,0.362,0.00057,8.17221]
[1779756961554,30.39,76762.82,33.6,0.362,0.00057,8.17221]
[1779756961726,30.39,76762.82,33.6,0.362,0.00057,8.17221]
[1779756961934,30.34,76761.34,33.6,0.36095,0.00057,8.16397]
[1779756962714,30.34,76748.35,33.6,0.35362,0.00056,8.10409]
[1779756963646,30.34,76748.35,33.6,0.35362,0.00056,8.10409]
[1779756963933,30.34,76744.12,33.6,0.35123,0.00056,8.08396]
[1779756964950,30.34,76741.04,33.6,0.3495,0.00056,8.06912]
[1779756965029,30.34,76741.04,33.6,0.3495,0.00056,8.06912]
[1779756965682,30.34,76741.04,33.6,0.3495,0.00056,8.06912]
[1779756965713,30.34,76741.04,33.6,0.3495,0.00056,8.06912]
[1779756965955,30.33,76738.45,33.6,0.34804,0.00056,8.05649]
[1779756965961,30.33,76738.45,33.6,0.34804,0.00056,8.05649]
[1779756966741,30.33,76728.49,33.6,0.34248,0.00056,8.00721]
[1779756967115,30.33,76728.49,33.6,0.34248,0.00056,8.00721]
[1779756967901,30.33,76725.92,33.6,0.34105,0.00055,7.99426]
[1779756969231,30.33,76727.86,33.6,0.34213,0.00056,8.00403]
[1779756969519,30.33,76727.86,33.6,0.34213,0.00056,8.00403]
[1779756969755,30.33,76728.38,33.6,0.34242,0.00056,8.00663]
[1779756970166,30.33,76728.38,33.6,0.34242,0.00056,8.00663]
[1779756970931,30.33,76722.21,33.6,0.339,0.00055,7.97537]
[1779756971038,30.33,76719.53,33.6,0.33751,0.00055,7.96161]
[1779756973722,30.33,76719.87,33.6,0.3377,0.00055,7.96338]
[1779756978941,30.34,76718.18,33.6,0.33678,0.00055,7.95479]
[1779756980450,30.34,76715.95,33.6,0.33555,0.00055,7.94324]
[1779756982820,30.34,76717.55,33.6,0.33645,0.00055,7.95164]
[1779756982916,30.34,76725.45,33.6,0.34082,0.00055,7.99211]
[1779756983909,30.34,76725.45,33.6,0.34082,0.00055,7.99211]
[1779756983924,30.34,76725.45,33.6,0.34082,0.00055,7.99211]
[1779756983926,30.34,76729.44,33.6,0.34304,0.00056,8.01221]
[1779756984581,30.34,76729.44,33.6,0.34304,0.00056,8.01221]
[1779756984669,30.34,76737.25,33.6,0.34739,0.00056,8.05081]
[1779756988231,30.34,76737.83,33.6,0.34771,0.00056,8.05361]
[1779756990238,30.34,76741.09,33.6,0.34953,0.00056,8.06938]
[1779756990258,30.34,76741.09,33.6,0.34953,0.00056,8.06938]
[1779756990324,30.34,76742.41,33.6,0.35027,0.00056,8.07573]
[1779756992802,30.34,76742.08,33.6,0.34991,0.00056,8.06319]
[1779756992887,30.34,76742.22,33.6,0.35,0.00056,8.0639]
[1779756993482,30.34,76742.22,33.6,0.35,0.00056,8.0639]
[1779756993554,30.34,76742.22,33.6,0.35,0.00056,8.0639]
[1779756993640,30.34,76739.65,33.6,0.34856,0.00056,8.05148]
[1779756999266,30.33,76740.3,33.6,0.3489,0.00056,8.05443]
[1779757004953,30.33,76742.45,33.6,0.35006,0.00056,8.06449]
[1779757010829,30.32,76744.17,33.6,0.35099,0.00056,8.07241]
[1779757010929,30.32,76744.48,33.6,0.35116,0.00056,8.07383]
[1779757011346,30.32,76744.48,33.6,0.35116,0.00056,8.07383]
[1779757012872,30.31,76745.32,33.6,0.35163,0.00056,8.07782]
[1779757012933,30.31,76746.17,33.6,0.3521,0.00056,8.08184]
[1779757014244,30.31,76746.15,33.6,0.35209,0.00056,8.08174]
[1779757015690,30.31,76757.97,33.6,0.35876,0.00057,8.13682]
[1779757016212,30.31,76757.97,33.6,0.35876,0.00057,8.13682]
[1779757016735,30.31,76757.97,33.6,0.35876,0.00057,8.13682]
[1779757016837,30.31,76752.75,33.6,0.3558,0.00056,8.1127]
[1779757017652,30.31,76748.01,33.6,0.35312,0.00056,8.0904]
[1779757020530,30.31,76749.02,33.6,0.35367,0.00056,8.09503]
[1779757020772,30.31,76749.02,33.6,0.35367,0.00056,8.09503]
[1779757020877,30.31,76749.02,33.6,0.35367,0.00056,8.09503]
[1779757021700,30.3,76746.53,33.6,0.35225,0.00056,8.0831]
[1779757023000,30.3,76742.2,33.6,0.34981,0.00056,8.06231]
[1779757028252,30.3,76742.5,33.6,0.34995,0.00056,8.06356]
[1779757033671,30.29,76740.73,33.6,0.34893,0.00056,8.05476]
[1779757038946,30.28,76741.44,33.6,0.3493,0.00056,8.05796]
[1779757039028,30.28,76741.44,33.6,0.3493,0.00056,8.05796]
[1779757039522,30.28,76734.68,33.6,0.3455,0.00056,8.0248]
[1779757041536,30.28,76732.29,33.6,0.34415,0.00056,8.01277]
[1779757042189,30.28,76732.29,33.6,0.34415,0.00056,8.01277]
[1779757042205,30.28,76732.29,33.6,0.34415,0.00056,8.01277]
[1779757042543,30.28,76734.98,33.6,0.34564,0.00056,8.02606]
[1779757043683,30.27,76737.76,33.6,0.34718,0.00056,8.03961]
[1779757046853,30.27,76737.3,33.6,0.34691,0.00056,8.0372]
[1779757049953,30.26,76737.17,33.6,0.34681,0.00056,8.03634]
[1779757052613,30.26,76735.58,33.6,0.34571,0.00056,8.01721]
[1779757057816,30.25,76737.46,33.6,0.34673,0.00056,8.02622]
[1779757059973,30.25,76734.29,33.6,0.34493,0.00056,8.01036]
[1779757063758,30.24,76734.69,33.6,0.34514,0.00056,8.01217]
[1779757063900,30.24,76734.69,33.6,0.34514,0.00056,8.01217]
[1779757063957,30.24,76731.79,33.6,0.34351,0.00056,7.99766]
[1779757065035,30.24,76721.8,33.6,0.33792,0.00056,7.9468]
[1779757070234,30.23,76719.97,33.6,0.33688,0.00056,7.93705]
[1779757071098,30.23,76720.69,33.6,0.33727,0.00056,7.94073]
[1779757071114,30.23,76720.69,33.6,0.33727,0.00056,7.94073]
[1779757071750,30.23,76730.38,33.6,0.34267,0.00056,7.99018]
[1779757072938,30.23,76735.34,33.6,0.34544,0.00056,8.01489]
[1779757078223,30.22,76734.54,33.6,0.34496,0.00056,8.01061]
[1779757078798,30.22,76731.87,33.6,0.34346,0.00056,7.99724]
[1779757079449,30.22,76731.87,33.6,0.34346,0.00056,7.99724]
[1779757079468,30.22,76731.87,33.6,0.34346,0.00056,7.99724]
[1779757079880,30.22,76727.07,33.6,0.34077,0.00056,7.97296]
[1779757081596,30.22,76725.6,33.6,0.33994,0.00056,7.9654]
[1779757081957,30.22,76722.91,33.6,0.33843,0.00056,7.95154]
[1779757087862,30.21,76723.4,33.6,0.33867,0.00056,7.9537]
[1779757088341,30.21,76723.4,33.6,0.33867,0.00056,7.9537]
[1779757088869,30.21,76726.75,33.6,0.34053,0.00056,7.97082]
[1779757093904,30.21,76726.86,33.6,0.34058,0.00056,7.97123]
[1779757097035,30.21,76733.14,33.6,0.34408,0.00056,8.00281]
[1779757098939,30.2,76735.76,33.6,0.34554,0.00056,8.01574]
[1779757103974,30.2,76736.0,33.6,0.34564,0.00056,8.01663]
[1779757109009,30.19,76733.4,33.6,0.34414,0.00056,8.0034]
[1779757109587,30.19,76733.4,33.6,0.34414,0.00056,8.0034]
[1779757110016,30.19,76732.57,33.6,0.34367,0.00056,7.9992]
[1779757112996,30.18,76733.28,33.6,0.34387,0.00056,7.99153]
[1779757113036,30.18,76733.63,33.6,0.34406,0.00056,7.99319]
[1779757118072,30.18,76734.46,33.6,0.3445,0.00056,7.9971]
[1779757123107,30.17,76736.51,33.6,0.34562,0.00056,8.00703]
[1779757128110,30.17,76737.39,33.6,0.34609,0.00056,8.01116]
[1779757128989,30.16,76737.93,33.6,0.34639,0.00056,8.01377]
[1779757130023,30.16,76738.97,33.6,0.34697,0.00056,8.01884]
[1779757130039,30.16,76744.36,33.6,0.35,0.00057,8.04506]
[1779757130882,30.16,76744.36,33.6,0.35,0.00057,8.04506]
[1779757130983,30.16,76752.38,33.6,0.35453,0.00057,8.08324]
[1779757131961,30.16,76752.38,33.6,0.35453,0.00057,8.08324]
[1779757132042,30.16,76752.7,33.6,0.35471,0.00057,8.08468]
[1779757132164,30.16,76752.7,33.6,0.35471,0.00057,8.08468]
[1779757132208,30.16,76752.7,33.6,0.35471,0.00057,8.08468]
[1779757132841,30.16,76752.7,33.6,0.35471,0.00057,8.08468]
[1779757133054,30.16,76755.3,33.6,0.35618,0.00057,8.09682]
[1779757134033,30.15,76765.65,33.6,0.36208,0.00057,8.14414]
[1779757134983,30.15,76769.97,33.6,0.36454,0.00057,8.16332]
[1779757135509,30.15,76769.97,33.6,0.36454,0.00057,8.16332]
[1779757135714,30.15,76764.32,33.6,0.3613,0.00057,8.13802]
[1779757140734,30.14,76764.33,33.6,0.36128,0.00057,8.1379]
[1779757142246,30.14,76768.78,33.6,0.36381,0.00057,8.15768]
[1779757147113,30.13,76771.97,33.6,0.36559,0.00057,8.17143]
[1779757149549,30.12,76774.16,33.6,0.36683,0.00058,8.18085]
[1779757152316,30.12,76770.31,33.6,0.3646,0.00057,8.16376]
[1779757157945,30.12,76769.72,33.6,0.36424,0.00057,8.16102]
[1779757158227,30.11,76767.93,33.6,0.3632,0.00057,8.15294]
[1779757158277,30.11,76767.93,33.6,0.3632,0.00057,8.15294]
[1779757158499,30.11,76767.93,33.6,0.3632,0.00057,8.15294]
[1779757158639,30.11,76767.93,33.6,0.3632,0.00057,8.15294]
[1779757158670,30.11,76767.93,33.6,0.3632,0.00057,8.15294]
[1779757158930,30.11,76765.03,33.6,0.36153,0.00057,8.13985]
[1779757160161,30.11,76761.19,33.6,0.35932,0.00057,8.1223]
[1779757161062,30.11,76753.26,33.6,0.35479,0.00057,8.08541]
[1779757162068,30.1,76747.32,33.6,0.35141,0.00057,8.0571]
[1779757162943,30.1,76747.32,33.6,0.35141,0.00057,8.0571]
[1779757163045,30.1,76744.56,33.6,0.34984,0.00057,8.04374]
[1779757163379,30.1,76744.56,33.6,0.34984,0.00057,8.04374]
[1779757164990,30.1,76742.6,33.6,0.34872,0.00057,8.03413]
[1779757165683,30.1,76749.01,33.6,0.35234,0.00057,8.06494]
[1779757167582,30.1,76749.18,33.6,0.35243,0.00057,8.06575]
[1779757168071,30.09,76746.76,33.6,0.35104,0.00057,8.05397]
[1779757168278,30.09,76746.76,33.6,0.35104,0.00057,8.05397]
[1779757171989,30.09,76747.17,33.6,0.35125,0.00057,8.05579]
[1779757176485,30.08,76745.54,33.6,0.3501,0.00057,8.03644]
[1779757181614,30.07,76745.61,33.6,0.3501,0.00057,8.0365]
[1779757183224,30.07,76744.41,33.6,0.34941,0.00057,8.03054]
[1779757185124,30.07,76744.63,33.6,0.34952,0.00057,8.03155]
[1779757185390,30.06,76744.57,33.6,0.34947,0.00057,8.03112]
[1779757186145,30.06,76737.2,33.6,0.34529,0.00057,7.99471]
[1779757187096,30.06,76733.89,33.6,0.34341,0.00056,7.97805]
[1779757189773,30.05,76730.87,33.6,0.34168,0.00056,7.96254]
[1779757195618,30.05,76730.8,33.6,0.34161,0.00056,7.96189]
[1779757198639,30.04,76723.79,33.6,0.33765,0.00056,7.92564]
[1779757201178,30.04,76723.17,33.6,0.33729,0.00056,7.92232]
[1779757201192,30.04,76719.56,33.6,0.33527,0.00056,7.90339]
[1779757201547,30.04,76719.56,33.6,0.33527,0.00056,7.90339]
[1779757201804,30.04,76719.56,33.6,0.33527,0.00056,7.90339]
[1779757201806,30.04,76719.56,33.6,0.33527,0.00056,7.90339]
[1779757201906,30.04,76719.56,33.6,0.33527,0.00056,7.90339]
[1779757202142,30.04,76719.56,33.6,0.33527,0.00056,7.90339]
[1779757202229,30.04,76700.41,33.6,0.32461,0.00055,7.79977]
[1779757202358,30.04,76700.41,33.6,0.32461,0.00055,7.79977]
[1779757202848,30.04,76700.41,33.6,0.32461,0.00055,7.79977]
[1779757202905,30.04,76700.41,33.6,0.32461,0.00055,7.79977]
[1779757202925,30.04,76700.41,33.6,0.32461,0.00055,7.79977]
[1779757203000,30.04,76700.41,33.6,0.32461,0.00055,7.79977]
[1779757203092,30.04,76700.41,33.6,0.32461,0.00055,7.79977]
[1779757203194,30.04,76671.64,33.6,0.30887,0.00054,7.63417]
[1779757203716,30.04,76671.64,33.6,0.30887,0.00054,7.63417]
[1779757203718,30.04,76671.64,33.6,0.30887,0.00054,7.63417]
[1779757203753,30.04,76671.64,33.6,0.30887,0.00054,7.63417]
[1779757203783,30.04,76671.64,33.6,0.30887,0.00054,7.63417]
[1779757203822,30.04,76671.64,33.6,0.30887,0.00054,7.63417]
[1779757204054,30.04,76671.64,33.6,0.30887,0.00054,7.63417]
[1779757204066,30.04,76671.64,33.6,0.30887,0.00054,7.63417]
[1779757204192,30.04,76671.64,33.6,0.30887,0.00054,7.63417]
[1779757204095,30.04,76657.74,33.6,0.30139,0.00054,7.55013]
[1779757204334,30.04,76657.74,33.6,0.30139,0.00054,7.55013]
[1779757204463,30.04,76657.74,33.6,0.30139,0.00054,7.55013]
[1779757204892,30.04,76657.74,33.6,0.30139,0.00054,7.55013]
[1779757204910,30.04,76657.74,33.6,0.30139,0.00054,7.55013]
[1779757205126,30.04,76646.39,33.6,0.29534,0.00053,7.47962]
[1779757205729,30.04,76646.39,33.6,0.29534,0.00053,7.47962]
[1779757205790,30.04,76646.39,33.6,0.29534,0.00053,7.47962]
[1779757206216,30.04,76640.3,33.6,0.29212,0.00053,7.44119]
[1779757206266,30.04,76640.3,33.6,0.29212,0.00053,7.44119]
[1779757207486,30.04,76640.63,33.6,0.2923,0.00053,7.44342]
[1779757207538,30.04,76640.63,33.6,0.2923,0.00053,7.44342]
[1779757207973,30.04,76640.63,33.6,0.2923,0.00053,7.44342]
[1779757208207,30.04,76644.68,33.6,0.29446,0.00053,7.46917]
[1779757209112,30.04,76644.68,33.6,0.29446,0.00053,7.46917]
[1779757209207,30.04,76647.36,33.6,0.29589,0.00053,7.48613]
[1779757210472,30.04,76648.8,33.6,0.29666,0.00053,7.49523]
[1779757211196,30.05,76646.55,33.6,0.29548,0.00053,7.48131]
[1779757212228,30.05,76646.55,33.6,0.29548,0.00053,7.48131]
[1779757211846,30.05,76635.15,33.6,0.28948,0.00053,7.40918]
[1779757212549,30.05,76635.15,33.6,0.28948,0.00053,7.40918]
[1779757212939,30.05,76635.15,33.6,0.28948,0.00053,7.40918]
[1779757213012,30.05,76627.28,33.6,0.28537,0.00052,7.35854]
[1779757214095,30.05,76632.31,33.6,0.28803,0.00052,7.39141]
[1779757215207,30.06,76636.7,33.6,0.29035,0.00053,7.41984]
[1779757215518,30.06,76636.7,33.6,0.29035,0.00053,7.41984]
[1779757216148,30.06,76636.7,33.6,0.29035,0.00053,7.41984]
[1779757216249,30.06,76629.74,33.6,0.28672,0.00052,7.37526]
[1779757218011,30.06,76628.79,33.6,0.28625,0.00052,7.36939]
[1779757218168,30.07,76637.33,33.6,0.29075,0.00053,7.42459]
[1779757219187,30.07,76645.65,33.6,0.29516,0.00053,7.47748]
[1779757219796,30.07,76653.26,33.6,0.29922,0.00053,7.52505]
[1779757220431,30.07,76653.26,33.6,0.29922,0.00053,7.52505]
[1779757222385,30.08,76650.64,33.6,0.29785,0.00053,7.50916]
[1779757224505,30.08,76646.81,33.6,0.29585,0.00053,7.48562]
[1779757224540,30.08,76646.81,33.6,0.29585,0.00053,7.48562]
[1779757224636,30.08,76646.81,33.6,0.29585,0.00053,7.48562]
[1779757224816,30.08,76646.81,33.6,0.29585,0.00053,7.48562]
[1779757225040,30.08,76646.81,33.6,0.29585,0.00053,7.48562]
[1779757225161,30.08,76640.09,33.6,0.2923,0.00053,7.44338]
[1779757226115,30.09,76632.91,33.6,0.28854,0.00052,7.39762]
[1779757227026,30.09,76632.91,33.6,0.28854,0.00052,7.39762]
[1779757227130,30.09,76625.74,33.6,0.2848,0.00052,7.35136]
[1779757227307,30.09,76625.74,33.6,0.2848,0.00052,7.35136]
[1779757230634,30.09,76628.79,33.6,0.28643,0.00052,7.37158]
[1779757230877,30.1,76631.69,33.6,0.28797,0.00052,7.39069]
[1779757232838,30.1,76631.55,33.6,0.28768,0.00052,7.37836]
[1779757233926,30.1,76633.24,33.6,0.28858,0.00052,7.38941]
[1779757233945,30.1,76633.24,33.6,0.28858,0.00052,7.38941]
[1779757234197,30.1,76639.34,33.6,0.29181,0.00053,7.42854]
[1779757235022,30.11,76643.11,33.6,0.29381,0.00053,7.45252]
[1779757235705,30.11,76643.11,33.6,0.29381,0.00053,7.45252]
[1779757237054,30.11,76643.07,33.6,0.2938,0.00053,7.45239]
[1779757237245,30.11,76643.02,33.6,0.29378,0.00053,7.45219]
[1779757241091,30.12,76642.41,33.6,0.29351,0.00053,7.44892]
[1779757241192,30.12,76635.41,33.6,0.28984,0.00053,7.40469]
[1779757241954,30.12,76628.66,33.6,0.28632,0.00052,7.36147]
[1779757242887,30.12,76628.66,33.6,0.28632,0.00052,7.36147]
[1779757243070,30.12,76628.66,33.6,0.28632,0.00052,7.36147]
[1779757243252,30.12,76626.94,33.6,0.28544,0.00052,7.35056]
[1779757244283,30.13,76638.22,33.6,0.29137,0.00053,7.4232]
[1779757244732,30.13,76638.22,33.6,0.29137,0.00053,7.4232]
[1779757245820,30.13,76640.59,33.6,0.29263,0.00053,7.43837]
[1779757245912,30.13,76640.59,33.6,0.29263,0.00053,7.43837]
[1779757247204,30.13,76648.96,33.6,0.29708,0.00053,7.49112]
[1779757248052,30.13,76648.96,33.6,0.29708,0.00053,7.49112]
[1779757253550,30.14,76649.61,33.6,0.29746,0.00053,7.49557]
[1779757261820,30.15,76649.5,33.6,0.29744,0.00053,7.49539]
[1779757262225,30.15,76646.7,33.6,0.29596,0.00053,7.47803]
[1779757263102,30.15,76643.09,33.6,0.29406,0.00053,7.4555]
[1779757264130,30.15,76643.09,33.6,0.29406,0.00053,7.4555]
[1779757264236,30.15,76653.54,33.6,0.29961,0.00053,7.52061]
[1779757265231,30.15,76656.03,33.6,0.30095,0.00053,7.53598]
[1779757265954,30.15,76656.03,33.6,0.30095,0.00053,7.53598]
[1779757265967,30.15,76656.03,33.6,0.30095,0.00053,7.53598]
[1779757266022,30.15,76656.03,33.6,0.30095,0.00053,7.53598]
[1779757266241,30.15,76656.03,33.6,0.30095,0.00053,7.53598]
[1779757266128,30.15,76657.62,33.6,0.3018,0.00053,7.54577]
[1779757266606,30.15,76657.62,33.6,0.3018,0.00053,7.54577]
[1779757267135,30.15,76661.59,33.6,0.30393,0.00054,7.56998]
[1779757268138,30.15,76661.59,33.6,0.30393,0.00054,7.56998]
[1779757268511,30.15,76662.14,33.6,0.30423,0.00054,7.57336]
[1779757268697,30.15,76662.14,33.6,0.30423,0.00054,7.57336]
[1779757269101,30.15,76662.14,33.6,0.30423,0.00054,7.57336]
[1779757269149,30.16,76661.31,33.6,0.3038,0.00054,7.56846]
[1779757270156,30.16,76657.38,33.6,0.30171,0.00053,7.5447]
[1779757271163,30.16,76666.17,33.6,0.30643,0.00054,7.59798]
[1779757271548,30.16,76666.17,33.6,0.30643,0.00054,7.59798]
[1779757271988,30.16,76666.17,33.6,0.30643,0.00054,7.59798]
[1779757272169,30.16,76669.44,33.6,0.30821,0.00054,7.61765]
[1779757273831,30.16,76669.76,33.6,0.30839,0.00054,7.6197]
[1779757274286,30.17,76663.27,33.6,0.30492,0.00054,7.58103]
[1779757275196,30.17,76652.34,33.6,0.29909,0.00053,7.51456]
[1779757277210,30.17,76647.8,33.6,0.29672,0.00053,7.48686]
[1779757278627,30.18,76647.95,33.6,0.29682,0.00053,7.48803]
[1779757278909,30.18,76647.95,33.6,0.29682,0.00053,7.48803]
[1779757279224,30.18,76642.82,33.6,0.29412,0.00053,7.45613]
[1779757279484,30.18,76642.82,33.6,0.29412,0.00053,7.45613]
[1779757279486,30.18,76642.82,33.6,0.29412,0.00053,7.45613]
[1779757279744,30.18,76642.82,33.6,0.29412,0.00053,7.45613]
[1779757279999,30.18,76642.82,33.6,0.29412,0.00053,7.45613]
[1779757280231,30.18,76655.59,33.6,0.30091,0.00053,7.53547]
[1779757280382,30.18,76655.59,33.6,0.30091,0.00053,7.53547]
[1779757281238,30.18,76659.99,33.6,0.30326,0.00053,7.56236]
[1779757281728,30.18,76659.99,33.6,0.30326,0.00053,7.56236]
[1779757282245,30.18,76668.23,33.6,0.30769,0.00054,7.61193]
[1779757283186,30.18,76668.23,33.6,0.30769,0.00054,7.61193]
[1779757284164,30.19,76668.35,33.6,0.30776,0.00054,7.61273]
[1779757284259,30.19,76665.43,33.6,0.3062,0.00054,7.59533]
[1779757284469,30.19,76665.43,33.6,0.3062,0.00054,7.59533]
[1779757285266,30.19,76662.64,33.6,0.3047,0.00054,7.57857]
[1779757287280,30.19,76659.9,33.6,0.30324,0.00053,7.56204]
[1779757289535,30.19,76660.54,33.6,0.30358,0.00053,7.56597]
[1779757292315,30.19,76658.67,33.6,0.30238,0.00053,7.54339]
[1779757294225,30.19,76657.96,33.6,0.30201,0.00053,7.53916]
[1779757294329,30.19,76660.87,33.6,0.30358,0.00054,7.55691]
[1779757295336,30.19,76667.1,33.6,0.30693,0.00054,7.59442]
[1779757296603,30.2,76666.52,33.6,0.30662,0.00054,7.591]
[1779757296604,30.2,76666.52,33.6,0.30662,0.00054,7.591]
[1779757300568,30.2,76664.92,33.6,0.30577,0.00054,7.58155]
[1779757306425,30.2,76665.97,33.6,0.30637,0.00054,7.58816]
[1779757309317,30.2,76665.75,33.6,0.30625,0.00054,7.58688]
[1779757309422,30.2,76663.73,33.6,0.30517,0.00054,7.57481]
[1779757309428,30.2,76663.73,33.6,0.30517,0.00054,7.57481]
[1779757309433,30.2,76663.73,33.6,0.30517,0.00054,7.57481]
[1779757310188,30.2,76663.73,33.6,0.30517,0.00054,7.57481]
[1779757311010,30.2,76663.38,33.6,0.30499,0.00054,7.57282]
[1779757311045,30.21,76649.22,33.6,0.29745,0.00053,7.48651]
[1779757314846,30.21,76649.14,33.6,0.29744,0.00053,7.48642]
[1779757314905,30.21,76649.14,33.6,0.29744,0.00053,7.48642]
[1779757315888,30.21,76649.17,33.6,0.29747,0.00053,7.48674]
[1779757315903,30.21,76649.17,33.6,0.29747,0.00053,7.48674]
[1779757316342,30.22,76653.85,33.6,0.29997,0.00053,7.51569]
[1779757316942,30.22,76669.4,33.6,0.3083,0.00054,7.60958]
[1779757318872,30.22,76671.94,33.6,0.30968,0.00054,7.62473]
[1779757321822,30.22,76672.05,33.6,0.30975,0.00054,7.62545]
[1779757322524,30.22,76671.35,33.6,0.30938,0.00054,7.62138]
[1779757322547,30.22,76668.43,33.6,0.30781,0.00054,7.60416]
[1779757327993,30.23,76668.45,33.6,0.30787,0.00054,7.60475]
[1779757330310,30.23,76666.0,33.6,0.30657,0.00054,7.59037]
[1779757330582,30.23,76660.98,33.6,0.30389,0.00054,7.56036]
[1779757331809,30.23,76660.98,33.6,0.30389,0.00054,7.56036]
[1779757332883,30.24,76660.23,33.6,0.30351,0.00053,7.55611]
[1779757333023,30.24,76660.23,33.6,0.30351,0.00053,7.55611]
[1779757333029,30.24,76660.23,33.6,0.30351,0.00053,7.55611]
[1779757333147,30.24,76660.1,33.6,0.30345,0.00053,7.55546]
[1779757334289,30.24,76654.42,33.6,0.30043,0.00053,7.52103]
[1779757336194,30.25,76651.33,33.6,0.29881,0.00053,7.5023]
[1779757337973,30.25,76651.06,33.6,0.29867,0.00053,7.50064]
[1779757338105,30.25,76651.06,33.6,0.29867,0.00053,7.50064]
[1779757338127,30.25,76651.06,33.6,0.29867,0.00053,7.50064]
[1779757338218,30.25,76651.06,33.6,0.29867,0.00053,7.50064]
[1779757338285,30.25,76650.97,33.6,0.29864,0.00053,7.50033]
[1779757339046,30.25,76650.97,33.6,0.29864,0.00053,7.50033]
[1779757339218,30.25,76639.38,33.6,0.29253,0.00053,7.42826]
[1779757339508,30.25,76639.38,33.6,0.29253,0.00053,7.42826]
[1779757339509,30.25,76639.38,33.6,0.29253,0.00053,7.42826]
[1779757340049,30.25,76635.72,33.6,0.29062,0.00052,7.40527]
[1779757341483,30.25,76634.6,33.6,0.29004,0.00052,7.39815]
[1779757341514,30.25,76634.6,33.6,0.29004,0.00052,7.39815]
[1779757341937,30.25,76634.6,33.6,0.29004,0.00052,7.39815]
[1779757342016,30.25,76634.6,33.6,0.29004,0.00052,7.39815]
[1779757342081,30.26,76636.65,33.6,0.29114,0.00052,7.41153]
[1779757342558,30.26,76636.65,33.6,0.29114,0.00052,7.41153]
[1779757342886,30.26,76636.65,33.6,0.29114,0.00052,7.41153]
[1779757342960,30.26,76630.6,33.6,0.288,0.00052,7.37328]
[1779757343871,30.26,76630.6,33.6,0.288,0.00052,7.37328]
[1779757344146,30.26,76630.6,33.6,0.288,0.00052,7.37328]
[1779757345220,30.27,76639.49,33.6,0.29269,0.00053,7.43017]
[1779757345830,30.27,76639.49,33.6,0.29269,0.00053,7.43017]
[1779757346164,30.27,76639.49,33.6,0.29269,0.00053,7.43017]
[1779757346167,30.27,76639.49,33.6,0.29269,0.00053,7.43017]
[1779757347318,30.27,76644.62,33.6,0.29542,0.00053,7.46264]
[1779757347664,30.27,76644.62,33.6,0.29542,0.00053,7.46264]
[1779757347745,30.27,76644.62,33.6,0.29542,0.00053,7.46264]
[1779757348267,30.27,76644.62,33.6,0.29542,0.00053,7.46264]
[1779757348306,30.27,76644.62,33.6,0.29542,0.00053,7.46264]
[1779757353907,30.28,76647.75,33.6,0.29692,0.00053,7.47129]
[1779757356506,30.29,76646.45,33.6,0.29628,0.00053,7.46381]
[1779757356539,30.29,76646.45,33.6,0.29628,0.00053,7.46381]
[1779757356595,30.29,76646.45,33.6,0.29628,0.00053,7.46381]
[1779757356990,30.29,76646.45,33.6,0.29628,0.00053,7.46381]
[1779757357325,30.29,76640.6,33.6,0.29321,0.00053,7.42746]
[1779757358163,30.3,76637.32,33.6,0.2915,0.00052,7.407]
[1779757361292,30.3,76635.33,33.6,0.29048,0.00052,7.39463]
[1779757362192,30.3,76634.64,33.6,0.29015,0.00052,7.39071]
[1779757362806,30.31,76638.49,33.6,0.29219,0.00053,7.41527]
[1779757364820,30.31,76633.2,33.6,0.28946,0.00052,7.38224]
[1779757368184,30.32,76631.65,33.6,0.28869,0.00052,7.37284]
[1779757368382,30.33,76631.92,33.6,0.28887,0.00052,7.37506]
[1779757370970,30.33,76632.06,33.6,0.28897,0.00052,7.3763]
[1779757371570,30.33,76631.49,33.6,0.28869,0.00052,7.37284]
[1779757373348,30.33,76633.19,33.6,0.28958,0.00052,7.38365]
[1779757374897,30.34,76636.81,33.6,0.2915,0.00052,7.4069]
[1779757376404,30.34,76634.39,33.6,0.29026,0.00052,7.39189]
[1779757375897,30.34,76631.72,33.6,0.28886,0.00052,7.37494]
[1779757377417,30.34,76631.72,33.6,0.28886,0.00052,7.37494]
[1779757377423,30.34,76631.72,33.6,0.28886,0.00052,7.37494]
[1779757377490,30.34,76630.77,33.6,0.28838,0.00052,7.36905]
[1779757377500,30.34,76630.77,33.6,0.28838,0.00052,7.36905]
[1779757378274,30.35,76625.91,33.6,0.28587,0.00052,7.3382]
[1779757381040,30.35,76626.01,33.6,0.28595,0.00052,7.33911]
[1779757381399,30.35,76626.01,33.6,0.28595,0.00052,7.33911]
[1779757381402,30.35,76626.01,33.6,0.28595,0.00052,7.33911]
[1779757381264,30.35,76620.38,33.6,0.28304,0.00052,7.30286]
[1779757381998,30.35,76620.38,33.6,0.28304,0.00052,7.30286]
[1779757382028,30.35,76620.38,33.6,0.28304,0.00052,7.30286]
[1779757382235,30.35,76613.69,33.6,0.27961,0.00051,7.25935]
[1779757382774,30.35,76613.69,33.6,0.27961,0.00051,7.25935]
[1779757383425,30.35,76613.69,33.6,0.27961,0.00051,7.25935]
[1779757383315,30.36,76602.94,33.6,0.27413,0.00051,7.18835]
[1779757383526,30.36,76602.94,33.6,0.27413,0.00051,7.18835]
[1779757383634,30.36,76602.94,33.6,0.27413,0.00051,7.18835]
[1779757383836,30.36,76602.94,33.6,0.27413,0.00051,7.18835]
[1779757383843,30.36,76602.94,33.6,0.27413,0.00051,7.18835]
[1779757385523,30.36,76599.14,33.6,0.27225,0.00051,7.1635]
[1779757388990,30.37,76600.03,33.6,0.27278,0.00051,7.17045]
[1779757389144,30.37,76600.03,33.6,0.27278,0.00051,7.17045]
[1779757389397,30.38,76598.82,33.6,0.27219,0.00051,7.16264]
[1779757390361,30.38,76584.99,33.6,0.26525,0.0005,7.069]
[1779757390479,30.38,76584.99,33.6,0.26525,0.0005,7.069]
[1779757391442,30.38,76579.29,33.6,0.26243,0.0005,7.0301]
[1779757396392,30.41,76576.48,33.6,0.26118,0.0005,7.01262]
[1779757397055,30.41,76573.52,33.6,0.25974,0.00049,6.99249]
[1779757398174,30.41,76573.52,33.6,0.25974,0.00049,6.99249]
[1779757398705,30.41,76573.36,33.6,0.2597,0.00049,6.99182]
[1779757399070,30.42,76567.57,33.6,0.25687,0.00049,6.95182]
[1779757401258,30.47,76568.04,33.6,0.25745,0.00049,6.96002]
[1779757401353,30.52,76567.13,33.6,0.25735,0.00049,6.95841]
[1779757402405,30.52,76564.01,33.6,0.25584,0.00049,6.93696]
[1779757402653,30.52,76564.01,33.6,0.25584,0.00049,6.93696]
[1779757403989,30.53,76563.89,33.6,0.25581,0.00049,6.93651]
[1779757404107,30.53,76563.79,33.6,0.25579,0.00049,6.9362]
[1779757405112,30.53,76559.1,33.6,0.25353,0.00049,6.90354]
[1779757407282,30.54,76562.7,33.6,0.25533,0.00049,6.92949]
[1779757411154,30.55,76558.85,33.6,0.25328,0.00049,6.89164]
[1779757416190,30.57,76561.03,33.6,0.25445,0.00049,6.90853]
[1779757418502,30.57,76560.72,33.6,0.25434,0.00049,6.90694]
[1779757418990,30.57,76560.72,33.6,0.25434,0.00049,6.90694]
[1779757419251,30.57,76560.72,33.6,0.25434,0.00049,6.90694]
[1779757419254,30.57,76560.72,33.6,0.25434,0.00049,6.90694]
[1779757419378,30.57,76571.12,33.6,0.25943,0.00049,6.97948]
[1779757420875,30.57,76569.89,33.6,0.25884,0.00049,6.97124]
[1779757421229,30.58,76565.98,33.6,0.25697,0.00049,6.94468]
[1779757422486,30.58,76567.06,33.6,0.25752,0.00049,6.95256]
[1779757422643,30.58,76567.06,33.6,0.25752,0.00049,6.95256]
[1779757423244,30.59,76571.4,33.6,0.25968,0.00049,6.98302]
[1779757425467,30.59,76571.25,33.6,0.25963,0.00049,6.98229]
[1779757427272,30.6,76576.95,33.6,0.2625,0.00049,7.02247]
[1779757428279,30.6,76573.91,33.6,0.26102,0.00049,7.00182]
[1779757433315,30.62,76574.4,33.6,0.26137,0.00049,7.00663]
[1779757434322,30.62,76577.71,33.6,0.26302,0.00049,7.02964]
[1779757435432,30.62,76577.71,33.6,0.26302,0.00049,7.02964]
[1779757436601,30.63,76578.15,33.6,0.26328,0.00049,7.03316]
[1779757436999,30.63,76578.15,33.6,0.26328,0.00049,7.03316]
[1779757437005,30.63,76578.15,33.6,0.26328,0.00049,7.03316]
[1779757437377,30.63,76585.52,33.6,0.26696,0.0005,7.08361]
[1779757438258,30.63,76585.52,33.6,0.26696,0.0005,7.08361]
[1779757438456,30.63,76593.45,33.6,0.27094,0.0005,7.13723]
[1779757439101,30.63,76593.45,33.6,0.27094,0.0005,7.13723]
[1779757439192,30.63,76593.45,33.6,0.27094,0.0005,7.13723]
[1779757439357,30.64,76597.22,33.6,0.27286,0.0005,7.16266]
[1779757440757,30.64,76597.54,33.6,0.27304,0.0005,7.16505]
[1779757440761,30.64,76597.54,33.6,0.27304,0.0005,7.16505]
[1779757442851,30.65,76598.23,33.6,0.27343,0.0005,7.17014]
[1779757444392,30.65,76602.58,33.6,0.27566,0.00051,7.19942]
[1779757444602,30.65,76602.58,33.6,0.27566,0.00051,7.19942]
[1779757445399,30.65,76606.61,33.6,0.27773,0.00051,7.22613]
[1779757445758,30.65,76606.61,33.6,0.27773,0.00051,7.22613]
[1779757446166,30.65,76606.61,33.6,0.27773,0.00051,7.22613]
[1779757446260,30.65,76606.61,33.6,0.27773,0.00051,7.22613]
[1779757447375,30.66,76608.62,33.6,0.27876,0.00051,7.23948]
[1779757449821,30.66,76612.76,33.6,0.28092,0.00051,7.26696]
[1779757450538,30.67,76614.44,33.6,0.28179,0.00051,7.27799]
[1779757451441,30.67,76614.58,33.6,0.28188,0.00051,7.27913]
[1779757453220,30.67,76614.68,33.6,0.28195,0.00051,7.28002]
[1779757453455,30.68,76616.56,33.6,0.28293,0.00051,7.29237]
[1779757457661,30.69,76616.85,33.6,0.28318,0.00051,7.29546]
[1779757461705,30.71,76618.09,33.6,0.28391,0.00051,7.30458]
[1779757461824,30.71,76618.09,33.6,0.28391,0.00051,7.30458]
[1779757461990,30.71,76618.09,33.6,0.28391,0.00051,7.30458]
[1779757463296,30.71,76618.09,33.6,0.28391,0.00051,7.30458]
[1779757463387,30.71,76609.26,33.6,0.27944,0.00051,7.24814]
[1779757464532,30.72,76601.07,33.6,0.27532,0.0005,7.19488]
[1779757465811,30.72,76601.07,33.6,0.27532,0.0005,7.19488]
[1779757466303,30.72,76601.07,33.6,0.27532,0.0005,7.19488]
[1779757466361,30.72,76601.07,33.6,0.27532,0.0005,7.19488]
[1779757466462,30.72,76601.46,33.6,0.27556,0.0005,7.19803]
[1779757471581,30.74,76601.49,33.6,0.27543,0.0005,7.18767]
[1779757476192,30.75,76600.71,33.6,0.2751,0.0005,7.18328]
[1779757476845,30.75,76600.15,33.6,0.27485,0.0005,7.18011]
[1779757476946,30.75,76597.51,33.6,0.27352,0.0005,7.1627]
[1779757478917,30.76,76596.41,33.6,0.27301,0.0005,7.15598]
[1779757481719,30.76,76592.59,33.6,0.27114,0.0005,7.13121]
[1779757482763,30.77,76591.5,33.6,0.27062,0.0005,7.12427]
[1779757483199,30.77,76591.5,33.6,0.27062,0.0005,7.12427]
[1779757483449,30.77,76591.5,33.6,0.27062,0.0005,7.12427]
[1779757483295,30.78,76590.35,33.6,0.2701,0.0005,7.11726]
[1779757488973,30.79,76590.0,33.6,0.27,0.0005,7.11589]
[1779757489847,30.79,76590.05,33.6,0.27004,0.0005,7.11647]
[1779757491722,30.8,76584.78,33.6,0.26748,0.0005,7.08193]
[1779757495030,30.8,76585.04,33.6,0.26765,0.0005,7.08425]
[1779757495131,30.81,76584.27,33.6,0.26731,0.0005,7.07964]
[1779757497817,30.81,76584.17,33.6,0.26727,0.0005,7.07917]
[1779757498908,30.82,76583.81,33.6,0.26711,0.0005,7.07693]
[1779757501024,30.82,76584.69,33.6,0.26757,0.0005,7.08323]
[1779757501162,30.82,76584.69,33.6,0.26757,0.0005,7.08323]
[1779757501186,30.82,76584.69,33.6,0.26757,0.0005,7.08323]
[1779757501804,30.82,76584.54,33.6,0.26753,0.0005,7.08259]
[1779757502079,30.82,76584.54,33.6,0.26753,0.0005,7.08259]
[1779757502176,30.82,76584.54,33.6,0.26753,0.0005,7.08259]
[1779757502562,30.83,76579.42,33.6,0.26501,0.00049,7.0483]
[1779757502808,30.83,76579.42,33.6,0.26501,0.00049,7.0483]
[1779757502976,30.83,76579.42,33.6,0.26501,0.00049,7.0483]
[1779757503032,30.83,76579.42,33.6,0.26501,0.00049,7.0483]
[1779757503106,30.83,76579.42,33.6,0.26501,0.00049,7.0483]
[1779757503326,30.83,76579.42,33.6,0.26501,0.00049,7.0483]
[1779757503490,30.83,76579.42,33.6,0.26501,0.00049,7.0483]
[1779757503518,30.83,76579.42,33.6,0.26501,0.00049,7.0483]
[1779757506877,30.83,76577.76,33.6,0.26424,0.00049,7.03777]
[1779757507461,30.83,76577.76,33.6,0.26424,0.00049,7.03777]
[1779757511589,30.85,76578.37,33.6,0.26463,0.00049,7.04305]
[1779757513223,30.85,76578.36,33.6,0.26466,0.00049,7.04344]
[1779757515859,30.86,76578.87,33.6,0.26494,0.00049,7.04733]
[1779757516014,30.86,76578.87,33.6,0.26494,0.00049,7.04733]
[1779757516046,30.86,76578.87,33.6,0.26494,0.00049,7.04733]
[1779757516120,30.86,76578.87,33.6,0.26494,0.00049,7.04733]
[1779757516412,30.86,76578.87,33.6,0.26494,0.00049,7.04733]
[1779757516547,30.86,76578.87,33.6,0.26494,0.00049,7.04733]
[1779757516520,30.86,76579.12,33.6,0.2651,0.00049,7.04946]
[1779757517567,30.86,76592.47,33.6,0.27174,0.0005,7.13895]
[1779757517762,30.86,76592.47,33.6,0.27174,0.0005,7.13895]
[1779757519370,30.86,76594.24,33.6,0.27263,0.0005,7.15077]
[1779757525485,30.88,76593.9,33.6,0.27253,0.0005,7.1495]
[1779757525989,30.88,76593.9,33.6,0.27253,0.0005,7.1495]
[1779757525996,30.88,76595.17,33.6,0.2732,0.0005,7.15828]
[1779757527133,30.88,76595.17,33.6,0.2732,0.0005,7.15828]
[1779757527985,30.89,76597.56,33.6,0.27443,0.0005,7.17446]
[1779757529315,30.89,76605.06,33.6,0.27824,0.0005,7.22388]
[1779757530262,30.89,76605.06,33.6,0.27824,0.0005,7.22388]
[1779757530438,30.89,76605.06,33.6,0.27824,0.0005,7.22388]
[1779757531118,30.89,76605.4,33.6,0.27843,0.0005,7.22628]
[1779757531220,30.9,76599.96,33.6,0.27546,0.0005,7.17929]
[1779757531899,30.9,76599.96,33.6,0.27546,0.0005,7.17929]
[1779757536200,30.91,76598.42,33.6,0.27475,0.0005,7.16996]
[1779757536204,30.91,76598.42,33.6,0.27475,0.0005,7.16996]
[1779757536230,30.91,76598.42,33.6,0.27475,0.0005,7.16996]
[1779757537029,30.91,76598.29,33.6,0.27472,0.0005,7.16962]
[1779757537033,30.91,76598.29,33.6,0.27472,0.0005,7.16962]
[1779757537082,30.91,76598.29,33.6,0.27472,0.0005,7.16962]
[1779757537175,30.91,76598.29,33.6,0.27472,0.0005,7.16962]
[1779757537185,30.91,76598.29,33.6,0.27472,0.0005,7.16962]
[1779757537367,30.91,76598.29,33.6,0.27472,0.0005,7.16962]
[1779757537460,30.91,76604.75,33.6,0.27799,0.0005,7.21197]
[1779757538045,30.91,76615.86,33.6,0.28363,0.00051,7.28334]
[1779757539052,30.92,76611.6,33.6,0.28148,0.00051,7.25633]
[1779757540013,30.92,76611.6,33.6,0.28148,0.00051,7.25633]
[1779757540343,30.92,76611.6,33.6,0.28148,0.00051,7.25633]
[1779757542594,30.92,76612.79,33.6,0.28212,0.00051,7.26439]
[1779757542945,30.92,76613.02,33.6,0.28223,0.00051,7.26586]
[1779757542994,30.92,76613.02,33.6,0.28223,0.00051,7.26586]
[1779757543398,30.92,76613.02,33.6,0.28223,0.00051,7.26586]
[1779757543602,30.93,76619.41,33.6,0.28551,0.00051,7.30676]
[1779757543616,30.93,76619.41,33.6,0.28551,0.00051,7.30676]
[1779757544433,30.93,76619.41,33.6,0.28551,0.00051,7.30676]
[1779757545511,30.93,76624.92,33.6,0.28836,0.00051,7.34176]
[1779757547461,30.93,76628.13,33.6,0.29004,0.00051,7.36205]
[1779757547614,30.93,76628.13,33.6,0.29004,0.00051,7.36205]
[1779757547907,30.93,76628.13,33.6,0.29004,0.00051,7.36205]
[1779757548599,30.93,76628.13,33.6,0.29004,0.00051,7.36205]
[1779757549034,30.94,76628.08,33.6,0.29002,0.00051,7.36186]
[1779757549383,30.94,76627.73,33.6,0.28985,0.00051,7.35973]
[1779757554463,30.94,76629.92,33.6,0.29099,0.00052,7.37352]
[1779757554473,30.94,76629.92,33.6,0.29099,0.00052,7.37352]
[1779757554543,30.94,76629.92,33.6,0.29099,0.00052,7.37352]
[1779757554560,30.94,76629.92,33.6,0.29099,0.00052,7.37352]
[1779757554606,30.94,76629.92,33.6,0.29099,0.00052,7.37352]
[1779757554565,30.94,76630.03,33.6,0.29105,0.00052,7.37424]
[1779757554652,30.94,76630.03,33.6,0.29105,0.00052,7.37424]
[1779757554724,30.94,76630.03,33.6,0.29105,0.00052,7.37424]
[1779757554746,30.94,76630.03,33.6,0.29105,0.00052,7.37424]
[1779757554827,30.94,76630.03,33.6,0.29105,0.00052,7.37424]
[1779757555584,30.94,76637.84,33.6,0.2951,0.00052,7.42239]
[1779757555732,30.94,76637.84,33.6,0.2951,0.00052,7.42239]
[1779757556564,30.94,76632.81,33.6,0.29249,0.00052,7.39155]
[1779757560313,30.94,76634.89,33.6,0.29358,0.00052,7.40444]
[1779757565236,30.95,76629.01,33.6,0.29058,0.00051,7.36863]
[1779757566454,30.95,76629.01,33.6,0.29058,0.00051,7.36863]
[1779757567250,30.95,76624.59,33.6,0.28833,0.00051,7.34133]
[1779757568698,30.95,76624.21,33.6,0.28815,0.00051,7.3391]
[1779757569583,30.96,76623.81,33.6,0.28796,0.00051,7.33673]
[1779757575120,30.96,76624.99,33.6,0.28861,0.00051,7.34475]
[1779757576569,30.97,76626.03,33.6,0.28916,0.00051,7.35136]
[1779757576534,30.97,76633.23,33.6,0.29287,0.00052,7.39605]
[1779757577025,30.97,76633.23,33.6,0.29287,0.00052,7.39605]
[1779757577289,30.97,76633.23,33.6,0.29287,0.00052,7.39605]
[1779757577341,30.97,76633.23,33.6,0.29287,0.00052,7.39605]
[1779757577597,30.97,76633.23,33.6,0.29287,0.00052,7.39605]
[1779757577603,30.97,76639.77,33.6,0.29627,0.00052,7.43616]
[1779757578459,30.97,76643.42,33.6,0.29817,0.00052,7.45828]
[1779757578849,30.97,76643.42,33.6,0.29817,0.00052,7.45828]
[1779757579380,30.97,76645.75,33.6,0.29939,0.00052,7.47231]
[1779757580358,30.97,76645.75,33.6,0.29939,0.00052,7.47231]
[1779757580444,30.97,76646.54,33.6,0.2998,0.00052,7.47704]
[1779757586395,30.98,76646.43,33.6,0.29977,0.00052,7.4767]
[1779757586881,30.98,76648.07,33.6,0.30063,0.00052,7.48657]
[1779757587100,30.98,76648.07,33.6,0.30063,0.00052,7.48657]
[1779757588419,30.98,76649.52,33.6,0.3014,0.00052,7.49526]
[1779757588593,30.98,76646.64,33.6,0.29989,0.00052,7.47812]
[1779757589410,30.98,76637.03,33.6,0.2949,0.00052,7.42004]
[1779757594445,30.98,76637.26,33.6,0.29482,0.00052,7.41011]
[1779757599481,30.99,76638.07,33.6,0.29526,0.00052,7.41532]
[1779757599711,30.99,76638.07,33.6,0.29526,0.00052,7.41532]
[1779757601625,30.99,76645.0,33.6,0.29888,0.00052,7.45745]
[1779757607540,31.0,76647.64,33.6,0.30029,0.00052,7.47367]
[1779757611568,31.0,76656.97,33.6,0.3052,0.00053,7.52906]
[1779757612574,31.0,76659.44,33.6,0.3065,0.00053,7.54349]
[1779757613774,31.0,76660.92,33.6,0.30728,0.00053,7.55209]
[1779757613775,31.0,76660.92,33.6,0.30728,0.00053,7.55209]
[1779757614589,31.0,76663.43,33.6,0.30861,0.00053,7.56661]
[1779757616603,31.0,76666.68,33.6,0.31032,0.00053,7.58525]
[1779757617507,31.0,76666.68,33.6,0.31032,0.00053,7.58525]
[1779757617610,31.0,76667.09,33.6,0.31053,0.00053,7.58755]
[1779757617708,31.0,76667.09,33.6,0.31053,0.00053,7.58755]
[1779757617709,31.0,76667.09,33.6,0.31053,0.00053,7.58755]
[1779757618617,31.0,76673.48,33.6,0.31392,0.00053,7.62386]
[1779757618787,31.0,76673.48,33.6,0.31392,0.00053,7.62386]
[1779757619625,30.99,76680.05,33.6,0.31743,0.00053,7.66064]
[1779757620013,30.99,76680.05,33.6,0.31743,0.00053,7.66064]
[1779757625666,30.99,76675.72,33.6,0.31507,0.00053,7.636]
[1779757625857,30.99,76675.72,33.6,0.31507,0.00053,7.636]
[1779757627680,30.98,76681.63,33.6,0.31822,0.00054,7.66885]
[1779757633261,30.98,76682.95,33.6,0.31889,0.00054,7.67578]
[1779757636560,30.97,76682.24,33.6,0.31847,0.00054,7.67149]
[1779757636663,30.97,76682.46,33.6,0.31858,0.00054,7.67262]
[1779757636711,30.97,76682.46,33.6,0.31858,0.00054,7.67262]
[1779757637128,30.97,76682.46,33.6,0.31858,0.00054,7.67262]
[1779757637928,30.97,76681.53,33.6,0.31807,0.00054,7.66735]
[1779757638588,30.97,76672.26,33.6,0.31311,0.00053,7.61528]
[1779757641407,30.97,76671.82,33.6,0.31287,0.00053,7.6127]
[1779757642625,30.96,76668.06,33.6,0.31087,0.00053,7.59118]
[1779757644332,30.96,76664.74,33.6,0.3091,0.00053,7.57206]
[1779757645652,30.96,76664.74,33.6,0.3091,0.00053,7.57206]
[1779757646148,30.96,76664.77,33.6,0.30912,0.00053,7.57223]
[1779757646150,30.96,76664.77,33.6,0.30912,0.00053,7.57223]
[1779757647465,30.96,76666.87,33.6,0.31023,0.00053,7.58428]
[1779757650511,30.96,76665.23,33.6,0.30935,0.00053,7.5748]
[1779757650530,30.96,76665.23,33.6,0.30935,0.00053,7.5748]
[1779757650648,30.96,76665.23,33.6,0.30935,0.00053,7.5748]
[1779757650656,30.96,76665.23,33.6,0.30935,0.00053,7.5748]
[1779757650680,30.96,76664.57,33.6,0.309,0.00053,7.57096]
[1779757651530,30.96,76656.71,33.6,0.30463,0.00053,7.51362]
[1779757652682,30.96,76651.88,33.6,0.30209,0.00052,7.48507]
[1779757654049,30.96,76651.92,33.6,0.30211,0.00052,7.4853]
[1779757659905,30.96,76651.23,33.6,0.30174,0.00052,7.48111]
[1779757664940,30.96,76649.74,33.6,0.30095,0.00052,7.47218]
[1779757669968,30.96,76650.22,33.6,0.3012,0.00052,7.47501]
[1779757670325,30.96,76647.58,33.6,0.29982,0.00052,7.45923]
[1779757670981,30.96,76642.41,33.6,0.29712,0.00052,7.42809]
[1779757671733,30.96,76642.41,33.6,0.29712,0.00052,7.42809]
[1779757674789,30.96,76643.9,33.6,0.2979,0.00052,7.4372]
[1779757680048,30.96,76643.56,33.6,0.29774,0.00052,7.43527]
[1779757681166,30.96,76640.72,33.6,0.29626,0.00052,7.4181]
[1779757682062,30.96,76636.03,33.6,0.29383,0.00052,7.38954]
[1779757683459,30.96,76636.03,33.6,0.29383,0.00052,7.38954]
[1779757683718,30.96,76636.03,33.6,0.29383,0.00052,7.38954]
[1779757683728,30.96,76635.44,33.6,0.29353,0.00052,7.38606]
[1779757684076,30.96,76628.74,33.6,0.29007,0.00052,7.3447]
[1779757686009,30.97,76627.74,33.6,0.28956,0.00051,7.33856]
[1779757686090,30.97,76624.68,33.6,0.28799,0.00051,7.31947]
[1779757687030,30.97,76624.68,33.6,0.28799,0.00051,7.31947]
[1779757687096,30.97,76624.45,33.6,0.28788,0.00051,7.31809]
[1779757689125,30.97,76624.53,33.6,0.28793,0.00051,7.31873]
[1779757692194,30.97,76624.03,33.6,0.28771,0.00051,7.31604]
[1779757696155,30.98,76619.36,33.6,0.28537,0.00051,7.2873]
[1779757698658,30.99,76615.53,33.6,0.28347,0.00051,7.26376]
[1779757702482,31.0,76616.11,33.6,0.2838,0.00051,7.26785]
[1779757702707,31.0,76616.11,33.6,0.2838,0.00051,7.26785]
[1779757702710,31.0,76615.02,33.6,0.28328,0.00051,7.26132]
[1779757703522,31.0,76606.26,33.6,0.27884,0.00051,7.20529]
[1779757708254,31.01,76604.78,33.6,0.27811,0.0005,7.19604]
[1779757708384,31.01,76606.35,33.6,0.27892,0.00051,7.20638]
[1779757710368,31.01,76608.67,33.6,0.2801,0.00051,7.22131]
[1779757712980,31.01,76610.48,33.6,0.28081,0.00051,7.22161]
[1779757713036,31.01,76610.48,33.6,0.28081,0.00051,7.22161]
[1779757718113,31.03,76612.39,33.6,0.28185,0.00051,7.2347]
[1779757718443,31.03,76612.39,33.6,0.28185,0.00051,7.2347]
[1779757724580,31.04,76610.91,33.6,0.28117,0.00051,7.22611]
[1779757725478,31.04,76610.87,33.6,0.28116,0.00051,7.226]
[1779757726268,31.04,76611.91,33.6,0.2817,0.00051,7.23279]
[1779757726332,31.04,76611.91,33.6,0.2817,0.00051,7.23279]
[1779757727389,31.04,76619.36,33.6,0.28552,0.00051,7.28027]
[1779757728032,31.04,76619.36,33.6,0.28552,0.00051,7.28027]
[1779757728090,31.04,76619.36,33.6,0.28552,0.00051,7.28027]
[1779757728250,31.04,76619.36,33.6,0.28552,0.00051,7.28027]
[1779757728463,31.04,76619.36,33.6,0.28552,0.00051,7.28027]
[1779757728788,31.04,76622.65,33.6,0.28721,0.00051,7.30101]
[1779757728989,31.04,76622.65,33.6,0.28721,0.00051,7.30101]
[1779757729594,31.05,76628.25,33.6,0.29009,0.00051,7.33595]
[1779757730183,31.05,76628.25,33.6,0.29009,0.00051,7.33595]
[1779757730186,31.05,76628.25,33.6,0.29009,0.00051,7.33595]
[1779757730707,31.05,76636.67,33.6,0.29444,0.00052,7.38774]
[1779757733532,31.05,76638.68,33.6,0.29548,0.00052,7.39993]
[1779757733624,31.05,76638.68,33.6,0.29548,0.00052,7.39993]
[1779757733964,31.05,76638.68,33.6,0.29548,0.00052,7.39991]
[1779757734041,31.05,76638.68,33.6,0.29548,0.00052,7.39991]
[1779757734274,31.05,76638.68,33.6,0.29548,0.00052,7.39991]
[1779757734589,31.05,76648.64,33.6,0.30067,0.00052,7.45988]
[1779757735527,31.05,76654.09,33.6,0.30353,0.00053,7.49216]
[1779757735990,31.05,76654.09,33.6,0.30353,0.00053,7.49216]
[1779757736713,31.05,76659.81,33.6,0.30654,0.00053,7.52562]
[1779757737462,31.05,76663.96,33.6,0.30873,0.00053,7.5496]
[1779757737996,31.05,76663.96,33.6,0.30873,0.00053,7.5496]
[1779757738469,31.04,76670.65,33.6,0.31227,0.00053,7.58784]
[1779757739926,31.04,76669.09,33.6,0.31144,0.00053,7.5789]
[1779757741274,31.04,76668.0,33.6,0.31085,0.00053,7.57259]
[1779757741275,31.04,76668.0,33.6,0.31085,0.00053,7.57259]
[1779757741764,31.04,76668.0,33.6,0.31085,0.00053,7.57259]
[1779757741490,31.04,76660.58,33.6,0.30691,0.00053,7.52976]
[1779757742097,31.04,76660.58,33.6,0.30691,0.00053,7.52976]
[1779757742098,31.04,76660.58,33.6,0.30691,0.00053,7.52976]
[1779757742497,31.04,76660.02,33.6,0.30661,0.00053,7.52639]
[1779757744511,31.04,76655.5,33.6,0.30421,0.00053,7.49975]
[1779757750055,31.03,76657.11,33.6,0.30502,0.00053,7.50881]
[1779757750553,31.03,76654.18,33.6,0.30346,0.00053,7.4914]
[1779757753026,31.02,76653.09,33.6,0.30287,0.00053,7.48479]
[1779757753114,31.02,76653.09,33.6,0.30287,0.00053,7.48479]
[1779757753572,31.02,76653.09,33.6,0.30287,0.00053,7.48479]
[1779757753574,31.02,76645.87,33.6,0.29908,0.00052,7.44172]
[1779757753887,31.02,76645.87,33.6,0.29908,0.00052,7.44172]
[1779757754581,31.02,76641.56,33.6,0.29682,0.00052,7.41565]
[1779757759616,31.01,76639.96,33.6,0.29596,0.00052,7.40555]
[1779757764653,31.01,76638.02,33.6,0.29492,0.00052,7.39342]
[1779757769688,31.01,76639.22,33.6,0.29552,0.00052,7.40042]
[1779757772272,31.0,76641.13,33.6,0.29627,0.00052,7.40024]
[1779757772709,31.0,76641.1,33.6,0.29625,0.00052,7.39999]
[1779757772921,31.0,76641.1,33.6,0.29625,0.00052,7.39999]
[1779757773716,31.0,76637.32,33.6,0.29428,0.00052,7.37692]
[1779757774723,31.0,76632.86,33.6,0.29196,0.00052,7.3495]
[1779757776501,31.0,76632.17,33.6,0.2916,0.00052,7.34523]
[1779757779759,31.0,76627.47,33.6,0.28917,0.00052,7.31604]
[1779757780766,31.0,76624.42,33.6,0.2876,0.00051,7.29701]
[1779757780839,31.0,76624.42,33.6,0.2876,0.00051,7.29701]
[1779757782839,31.0,76624.74,33.6,0.28777,0.00051,7.29904]
[1779757782896,31.0,76625.8,33.6,0.28832,0.00051,7.30569]
[1779757782910,31.0,76625.8,33.6,0.28832,0.00051,7.30569]
[1779757782997,31.0,76625.8,33.6,0.28832,0.00051,7.30569]
[1779757783817,31.0,76625.8,33.6,0.28832,0.00051,7.30569]
[1779757783787,31.0,76616.15,33.6,0.28337,0.00051,7.24492]
[1779757784158,31.0,76616.15,33.6,0.28337,0.00051,7.24492]
[1779757784973,31.0,76615.38,33.6,0.28298,0.00051,7.24007]
[1779757785110,31.0,76615.38,33.6,0.28298,0.00051,7.24007]
[1779757785800,31.0,76615.06,33.6,0.28283,0.00051,7.23818]
[1779757791843,31.01,76614.83,33.6,0.28278,0.00051,7.23755]
[1779757791855,31.01,76614.83,33.6,0.28278,0.00051,7.23755]
[1779757791904,31.01,76614.83,33.6,0.28278,0.00051,7.23755]
[1779757794527,31.02,76616.11,33.6,0.28344,0.00051,7.24582]
[1779757800298,31.03,76614.13,33.6,0.2825,0.00051,7.23404]
[1779757800595,31.03,76614.13,33.6,0.2825,0.00051,7.23404]
[1779757800862,31.03,76613.87,33.6,0.28239,0.00051,7.23266]
[1779757801779,31.03,76604.29,33.6,0.27754,0.0005,7.17129]
[1779757802743,31.03,76604.29,33.6,0.27754,0.0005,7.17129]
[1779757802794,31.03,76600.99,33.6,0.27589,0.0005,7.15003]
[1779757804578,31.03,76601.97,33.6,0.27638,0.0005,7.1564]
[1779757804745,31.03,76601.97,33.6,0.27638,0.0005,7.1564]
[1779757804773,31.04,76605.7,33.6,0.2783,0.00051,7.18094]
[1779757805379,31.04,76611.46,33.6,0.28122,0.00051,7.21793]
[1779757806469,31.04,76611.46,33.6,0.28122,0.00051,7.21793]
[1779757806495,31.04,76611.46,33.6,0.28122,0.00051,7.21793]
[1779757808230,31.04,76614.34,33.6,0.2827,0.00051,7.23657]
[1779757809541,31.04,76614.28,33.6,0.28268,0.00051,7.23632]
[1779757815293,31.05,76613.67,33.6,0.28244,0.00051,7.23326]
[1779757815437,31.05,76613.67,33.6,0.28244,0.00051,7.23326]
[1779757821047,31.07,76613.27,33.6,0.28231,0.00051,7.23165]
[1779757824068,31.07,76610.15,33.6,0.28076,0.00051,7.21217]
[1779757828408,31.08,76611.74,33.6,0.2816,0.00051,7.22277]
[1779757828958,31.08,76611.74,33.6,0.28163,0.00051,7.22305]
[1779757829013,31.08,76611.74,33.6,0.28163,0.00051,7.22305]
[1779757829289,31.08,76611.74,33.6,0.28163,0.00051,7.22305]
[1779757829905,31.08,76616.97,33.6,0.2843,0.00051,7.25634]
[1779757829990,31.08,76616.97,33.6,0.2843,0.00051,7.25634]
[1779757830880,31.08,76616.97,33.6,0.2843,0.00051,7.25634]
[1779757830886,31.08,76616.97,33.6,0.2843,0.00051,7.25634]
[1779757830538,31.08,76625.28,33.6,0.28855,0.00051,7.30849]
[1779757831117,31.08,76630.19,33.6,0.29084,0.00052,7.32719]
[1779757833897,31.08,76630.78,33.6,0.29115,0.00052,7.33085]
[1779757834604,31.08,76630.66,33.6,0.29109,0.00052,7.33017]
[1779757838546,31.08,76635.29,33.6,0.2935,0.00052,7.35868]
[1779757839273,31.08,76635.29,33.6,0.2935,0.00052,7.35868]
[1779757839275,31.08,76635.29,33.6,0.2935,0.00052,7.35868]
[1779757839283,31.08,76635.29,33.6,0.2935,0.00052,7.35868]
[1779757839319,31.08,76635.29,33.6,0.2935,0.00052,7.35868]
[1779757839427,31.08,76635.29,33.6,0.2935,0.00052,7.35868]
[1779757839666,31.08,76635.29,33.6,0.2935,0.00052,7.35868]
[1779757839767,31.09,76635.92,33.6,0.29383,0.00052,7.36259]
[1779757841310,31.09,76635.94,33.6,0.29384,0.00052,7.36278]
[1779757841532,31.09,76635.94,33.6,0.29384,0.00052,7.36278]
[1779757841706,31.09,76635.01,33.6,0.29337,0.00052,7.35718]
[1779757842194,31.09,76627.64,33.6,0.28956,0.00051,7.31181]
[1779757847649,31.09,76626.65,33.6,0.2891,0.00051,7.30616]
[1779757851542,31.1,76626.99,33.6,0.28932,0.00051,7.3088]
[1779757851549,31.1,76626.99,33.6,0.28932,0.00051,7.3088]
[1779757851871,31.1,76629.39,33.6,0.29057,0.00052,7.32389]
[1779757852178,31.1,76629.39,33.6,0.29057,0.00052,7.32389]
[1779757852823,31.11,76637.77,33.6,0.29492,0.00052,7.37534]
[1779757853393,31.11,76637.77,33.6,0.29492,0.00052,7.37534]
[1779757854782,31.11,76644.64,33.6,0.29851,0.00052,7.41705]
[1779757854989,31.11,76644.64,33.6,0.29851,0.00052,7.41705]
[1779757858670,31.11,76645.08,33.6,0.29876,0.00052,7.41986]
[1779757858697,31.11,76645.08,33.6,0.29876,0.00052,7.41986]
[1779757858788,31.11,76645.08,33.6,0.29876,0.00052,7.41986]
[1779757858890,31.12,76645.02,33.6,0.29874,0.00052,7.41968]
[1779757859699,31.12,76645.02,33.6,0.29874,0.00052,7.41968]
[1779757861237,31.12,76645.13,33.6,0.2988,0.00052,7.42035]
[1779757861313,31.12,76645.13,33.6,0.2988,0.00052,7.42035]
[1779757861610,31.12,76646.68,33.6,0.29962,0.00052,7.42968]
[1779757862758,31.12,76646.68,33.6,0.29962,0.00052,7.42968]
[1779757862863,31.12,76650.88,33.6,0.30182,0.00052,7.45467]
[1779757863412,31.12,76650.88,33.6,0.30182,0.00052,7.45467]
[1779757863492,31.12,76651.6,33.6,0.3022,0.00052,7.45895]
[1779757864921,31.12,76651.6,33.6,0.3022,0.00052,7.45895]
[1779757864990,31.12,76651.34,33.6,0.30206,0.00052,7.45741]
[1779757865881,31.12,76651.34,33.6,0.30206,0.00052,7.45741]
[1779757865923,31.12,76651.34,33.6,0.30206,0.00052,7.45741]
[1779757865902,31.12,76644.5,33.6,0.29848,0.00052,7.4167]
[1779757866711,31.12,76644.5,33.6,0.29848,0.00052,7.4167]
[1779757866713,31.12,76644.5,33.6,0.29848,0.00052,7.4167]
[1779757866772,31.12,76644.5,33.6,0.29848,0.00052,7.4167]
[1779757866847,31.12,76637.44,33.6,0.29481,0.00052,7.37407]
[1779757866947,31.12,76637.44,33.6,0.29481,0.00052,7.37407]
[1779757867926,31.12,76652.15,33.6,0.30249,0.00052,7.46223]
[1779757869906,31.12,76651.06,33.6,0.30192,0.00052,7.45579]
[1779757869992,31.12,76651.62,33.6,0.30221,0.00052,7.45911]
[1779757870459,31.12,76651.62,33.6,0.30221,0.00052,7.45911]
[1779757870579,31.12,76651.62,33.6,0.30221,0.00052,7.45911]
[1779757870933,31.12,76656.73,33.6,0.30489,0.00053,7.48913]
[1779757871404,31.12,76661.62,33.6,0.30747,0.00053,7.51754]
[1779757873418,31.12,76664.97,33.6,0.30924,0.00053,7.53677]
[1779757874746,31.12,76664.97,33.6,0.30924,0.00053,7.53677]
[1779757878892,31.11,76660.88,33.6,0.30706,0.00053,7.51301]
[1779757879461,31.11,76657.11,33.6,0.30507,0.00053,7.49109]
[1779757881191,31.11,76656.0,33.6,0.30449,0.00053,7.48462]
[1779757881549,31.11,76656.0,33.6,0.30449,0.00053,7.48462]
[1779757881819,31.11,76656.0,33.6,0.30449,0.00053,7.48462]
[1779757882233,31.11,76656.99,33.6,0.30501,0.00053,7.49043]
[1779757882482,31.11,76651.56,33.6,0.30216,0.00052,7.45853]
[1779757883003,31.11,76651.56,33.6,0.30216,0.00052,7.45853]
[1779757883587,31.11,76651.56,33.6,0.30216,0.00052,7.45853]
[1779757883588,31.11,76651.56,33.6,0.30216,0.00052,7.45853]
[1779757883870,31.11,76651.38,33.6,0.30205,0.00052,7.45734]
[1779757884667,31.11,76663.79,33.6,0.30859,0.00053,7.52972]
[1779757885407,31.11,76663.79,33.6,0.30859,0.00053,7.52972]
[1779757890538,31.11,76666.09,33.6,0.30979,0.00053,7.54271]
[1779757892551,31.11,76662.39,33.6,0.3076,0.00053,7.50982]
[1779757893460,31.11,76662.39,33.6,0.3076,0.00053,7.50982]
[1779757894341,31.11,76662.49,33.6,0.30765,0.00053,7.51039]
[1779757894452,31.11,76662.49,33.6,0.30765,0.00053,7.51039]
[1779757894566,31.11,76667.18,33.6,0.31014,0.00053,7.53734]
[1779757895573,31.11,76670.48,33.6,0.31189,0.00053,7.55611]
[1779757897937,31.11,76671.07,33.6,0.3122,0.00053,7.55941]
[1779757898594,31.11,76666.89,33.6,0.30997,0.00053,7.53551]
[1779757900840,31.1,76671.54,33.6,0.31244,0.00053,7.56192]
[1779757902749,31.1,76672.32,33.6,0.31285,0.00053,7.56629]
[1779757903700,31.1,76672.03,33.6,0.31269,0.00053,7.56459]
[1779757904088,31.1,76673.89,33.6,0.31368,0.00053,7.57504]
[1779757904640,31.1,76669.21,33.6,0.31118,0.00053,7.54848]
[1779757905719,31.1,76669.21,33.6,0.31118,0.00053,7.54848]
[1779757905822,31.1,76671.91,33.6,0.31261,0.00053,7.56377]
[1779757909712,31.1,76672.03,33.6,0.31266,0.00053,7.5643]
[1779757909755,31.1,76675.77,33.6,0.31465,0.00053,7.58533]
[1779757911751,31.1,76676.72,33.6,0.31516,0.00053,7.59065]
[1779757912107,31.1,76677.91,33.6,0.3158,0.00054,7.59729]
[1779757912698,31.1,76688.71,33.6,0.3216,0.00054,7.65683]
[1779757913705,31.1,76695.54,33.6,0.32529,0.00054,7.69364]
[1779757914095,31.1,76695.54,33.6,0.32529,0.00054,7.69364]
[1779757914211,31.1,76695.54,33.6,0.32529,0.00054,7.69364]
[1779757914650,31.1,76695.54,33.6,0.32529,0.00054,7.69364]
[1779757914790,31.1,76699.15,33.6,0.32725,0.00054,7.71281]
[1779757915668,31.1,76699.15,33.6,0.32725,0.00054,7.71281]
[1779757915675,31.1,76699.15,33.6,0.32725,0.00054,7.71281]
[1779757915982,31.1,76699.15,33.6,0.32725,0.00054,7.71281]
[1779757915723,31.09,76695.64,33.6,0.32534,0.00054,7.69408]
[1779757916164,31.09,76695.64,33.6,0.32534,0.00054,7.69408]
[1779757916400,31.09,76695.64,33.6,0.32534,0.00054,7.69408]
[1779757916733,31.09,76692.92,33.6,0.32386,0.00054,7.6794]
[1779757917767,31.09,76692.92,33.6,0.32386,0.00054,7.6794]
[1779757917869,31.09,76695.82,33.6,0.32542,0.00054,7.69488]
[1779757923783,31.08,76695.21,33.6,0.32503,0.00054,7.6911]
[1779757924812,31.08,76695.21,33.6,0.32503,0.00054,7.6911]
[1779757924929,31.08,76697.64,33.6,0.32634,0.00054,7.70398]
[1779757926285,31.08,76698.48,33.6,0.32679,0.00054,7.70839]
[1779757928704,31.07,76697.94,33.6,0.32648,0.00054,7.70532]
[1779757932862,31.07,76705.84,33.6,0.33075,0.00055,7.74659]
[1779757934876,31.07,76708.51,33.6,0.33219,0.00055,7.76028]
[1779757935757,31.07,76708.51,33.6,0.33219,0.00055,7.76028]
[1779757937897,31.06,76712.77,33.6,0.33449,0.00055,7.78192]
[1779757939224,31.06,76713.17,33.6,0.3347,0.00055,7.78386]
[1779757939911,31.05,76712.08,33.6,0.33409,0.00055,7.77818]
[1779757941592,31.05,76712.28,33.6,0.33419,0.00055,7.77911]
[1779757945674,31.04,76715.23,33.6,0.33577,0.00055,7.79377]
[1779757948654,31.04,76715.79,33.6,0.33604,0.00055,7.79629]
[1779757948675,31.04,76715.79,33.6,0.33604,0.00055,7.79629]
[1779757948781,31.04,76715.79,33.6,0.33604,0.00055,7.79629]
[1779757948974,31.04,76720.13,33.6,0.33842,0.00055,7.81808]
[1779757949791,31.04,76720.13,33.6,0.33842,0.00055,7.81808]
[1779757949804,31.04,76720.13,33.6,0.33842,0.00055,7.81808]
[1779757949991,31.04,76720.13,33.6,0.33842,0.00055,7.81808]
[1779757949981,31.03,76725.29,33.6,0.34125,0.00055,7.84364]
[1779757951588,31.03,76726.86,33.6,0.34211,0.00055,7.85128]
[1779757951592,31.03,76726.86,33.6,0.34211,0.00055,7.85128]
[1779757953156,31.03,76727.66,33.6,0.34234,0.00055,7.84375]
[1779757953170,31.03,76727.66,33.6,0.34234,0.00055,7.84375]
[1779757953202,31.03,76727.66,33.6,0.34234,0.00055,7.84375]
[1779757953238,31.03,76727.66,33.6,0.34234,0.00055,7.84375]
[1779757953989,31.03,76727.66,33.6,0.34234,0.00055,7.84375]
[1779757954009,31.02,76719.15,33.6,0.33762,0.00055,7.80127]
[1779757954058,31.02,76719.15,33.6,0.33762,0.00055,7.80127]
[1779757955016,31.02,76716.82,33.6,0.33632,0.00055,7.78938]
[1779757956023,31.02,76713.54,33.6,0.3345,0.00055,7.77256]
[1779757957932,31.01,76715.11,33.6,0.33536,0.00055,7.78048]
[1779757957968,31.01,76715.11,33.6,0.33536,0.00055,7.78048]
[1779757958091,31.01,76715.11,33.6,0.33534,0.00055,7.78038]
[1779757958858,31.01,76715.11,33.6,0.33534,0.00055,7.78038]
[1779757958860,31.01,76715.11,33.6,0.33534,0.00055,7.78038]
[1779757958927,31.01,76709.92,33.6,0.33248,0.00055,7.75365]
[1779757959527,31.01,76709.92,33.6,0.33248,0.00055,7.75365]
[1779757959706,31.01,76706.59,33.6,0.33065,0.00055,7.73627]
[1779757960545,31.01,76712.37,33.6,0.33382,0.00055,7.76621]
[1779757961884,31.01,76712.37,33.6,0.33382,0.00055,7.76621]
[1779757961893,31.01,76712.37,33.6,0.33382,0.00055,7.76621]
[1779757961947,31.01,76713.77,33.6,0.33457,0.00055,7.77321]
[1779757962281,31.01,76713.77,33.6,0.33457,0.00055,7.77321]
[1779757962991,31.0,76721.5,33.6,0.33883,0.00055,7.81229]
[1779757963112,31.0,76721.5,33.6,0.33883,0.00055,7.81229]
[1779757963164,31.0,76721.5,33.6,0.33883,0.00055,7.81229]
[1779757963975,31.0,76728.98,33.6,0.34296,0.00056,7.84928]
[1779757964298,31.0,76728.98,33.6,0.34296,0.00056,7.84928]
[1779757964662,31.0,76728.98,33.6,0.34296,0.00056,7.84928]
[1779757965989,31.0,76735.78,33.6,0.34673,0.00056,7.88209]
[1779757967513,31.0,76736.76,33.6,0.34727,0.00056,7.88671]
[1779757967668,31.0,76736.76,33.6,0.34727,0.00056,7.88671]
[1779757967989,31.0,76742.48,33.6,0.35045,0.00056,7.91371]
[1779757968852,31.0,76742.48,33.6,0.35045,0.00056,7.91371]
[1779757968853,31.0,76742.48,33.6,0.35045,0.00056,7.91371]
[1779757968897,30.99,76746.01,33.6,0.35242,0.00056,7.93009]
[1779757969395,30.99,76746.01,33.6,0.35242,0.00056,7.93009]
[1779757969981,30.99,76747.38,33.6,0.35318,0.00056,7.93634]
[1779757970657,30.99,76747.38,33.6,0.35318,0.00056,7.93634]
[1779757973150,30.98,76751.39,33.6,0.3554,0.00056,7.95451]
[1779757974485,30.98,76751.39,33.6,0.3554,0.00056,7.95451]
[1779757975164,30.98,76747.14,33.6,0.35299,0.00056,7.93482]
[1779757977178,30.97,76749.42,33.6,0.35425,0.00056,7.94515]
[1779757982674,30.96,76747.54,33.6,0.35314,0.00056,7.93602]
[1779757983681,30.96,76746.72,33.6,0.35268,0.00056,7.93223]
[1779757983807,30.96,76746.72,33.6,0.35268,0.00056,7.93223]
[1779757983893,30.96,76746.72,33.6,0.35268,0.00056,7.93223]
[1779757983957,30.96,76746.72,33.6,0.35268,0.00056,7.93223]
[1779757984070,30.96,76744.36,33.6,0.35134,0.00056,7.92115]
[1779757984422,30.96,76744.36,33.6,0.35134,0.00056,7.92115]
[1779757984709,30.96,76734.31,33.6,0.34571,0.00056,7.87329]
[1779757985552,30.96,76731.86,33.6,0.34433,0.00056,7.86134]
[1779757987594,30.95,76732.0,33.6,0.3444,0.00056,7.86191]
[1779757987696,30.95,76734.88,33.6,0.346,0.00056,7.87579]
[1779757988543,30.95,76738.67,33.6,0.34811,0.00056,7.89396]
[1779757992085,30.94,76739.25,33.6,0.3484,0.00056,7.8964]
[1779757992086,30.94,76739.25,33.6,0.3484,0.00056,7.8964]
[1779757992294,30.94,76742.61,33.6,0.35028,0.00056,7.91231]
[1779757993643,30.94,76745.09,33.6,0.35165,0.00056,7.92375]
[1779757994682,30.94,76745.09,33.6,0.35165,0.00056,7.92375]
[1779757994893,30.94,76747.35,33.6,0.35291,0.00056,7.93417]
[1779757996073,30.93,76749.68,33.6,0.35421,0.00056,7.94485]
[1779757996540,30.93,76749.68,33.6,0.35421,0.00056,7.94485]
[1779757996680,30.93,76749.68,33.6,0.35421,0.00056,7.94485]
[1779757996702,30.93,76749.68,33.6,0.35421,0.00056,7.94485]
[1779757997337,30.93,76751.34,33.6,0.35514,0.00056,7.95239]
[1779757997346,30.93,76751.34,33.6,0.35514,0.00056,7.95239]
[1779757997348,30.93,76751.34,33.6,0.35514,0.00056,7.95239]
[1779757997436,30.93,76751.34,33.6,0.35514,0.00056,7.95239]
[1779757997496,30.93,76751.34,33.6,0.35514,0.00056,7.95239]
[1779757997702,30.93,76751.34,33.6,0.35514,0.00056,7.95239]
[1779757997795,30.93,76752.38,33.6,0.35571,0.00056,7.95703]
[1779757998426,30.93,76752.38,33.6,0.35571,0.00056,7.95703]
[1779757998485,30.93,76752.38,33.6,0.35571,0.00056,7.95703]
[1779757998596,30.93,76748.08,33.6,0.35329,0.00056,7.93728]
[1779757999860,30.92,76752.81,33.6,0.35593,0.00056,7.95885]
[1779758001033,30.92,76757.02,33.6,0.3583,0.00057,7.97781]
[1779758001363,30.92,76757.02,33.6,0.3583,0.00057,7.97781]
[1779758001377,30.92,76753.89,33.6,0.35653,0.00056,7.96368]
[1779758002973,30.92,76753.89,33.6,0.35653,0.00056,7.96368]
[1779758002989,30.92,76753.89,33.6,0.35653,0.00056,7.96368]
[1779758003010,30.92,76753.89,33.6,0.35653,0.00056,7.96368]
[1779758003074,30.92,76756.34,33.6,0.3579,0.00057,7.97461]
[1779758003216,30.92,76756.34,33.6,0.3579,0.00057,7.97461]
[1779758003335,30.92,76756.34,33.6,0.3579,0.00057,7.97461]
[1779758004203,30.92,76757.5,33.6,0.35855,0.00057,7.97976]
[1779758004777,30.92,76757.5,33.6,0.35855,0.00057,7.97976]
[1779758004805,30.92,76757.5,33.6,0.35855,0.00057,7.97976]
[1779758004904,30.92,76757.5,33.6,0.35855,0.00057,7.97976]
[1779758004918,30.92,76757.5,33.6,0.35855,0.00057,7.97976]
[1779758005061,30.92,76757.5,33.6,0.35855,0.00057,7.97976]
[1779758005065,30.91,76764.84,33.6,0.3627,0.00057,8.01216]
[1779758005103,30.91,76764.84,33.6,0.3627,0.00057,8.01216]
[1779758005122,30.91,76764.84,33.6,0.3627,0.00057,8.01216]
[1779758005137,30.91,76764.84,33.6,0.3627,0.00057,8.01216]
[1779758005243,30.91,76764.84,33.6,0.3627,0.00057,8.01216]
[1779758005431,30.91,76764.84,33.6,0.3627,0.00057,8.01216]
[1779758006023,30.91,76764.84,33.6,0.3627,0.00057,8.01216]
[1779758006025,30.91,76764.84,33.6,0.3627,0.00057,8.01216]
[1779758006027,30.91,76764.84,33.6,0.3627,0.00057,8.01216]
[1779758006065,30.91,76764.84,33.6,0.3627,0.00057,8.01216]
[1779758006077,30.91,76780.88,33.6,0.37183,0.00057,8.08003]
[1779758006117,30.91,76780.88,33.6,0.37183,0.00057,8.08003]
[1779758006976,30.91,76780.88,33.6,0.37183,0.00057,8.08003]
[1779758007001,30.91,76780.88,33.6,0.37183,0.00057,8.08003]
[1779758006991,30.91,76779.21,33.6,0.37087,0.00057,8.07307]
[1779758007210,30.91,76779.21,33.6,0.37087,0.00057,8.07307]
[1779758007387,30.91,76779.21,33.6,0.37087,0.00057,8.07307]
[1779758007563,30.91,76779.21,33.6,0.37087,0.00057,8.07307]
[1779758007582,30.91,76781.42,33.6,0.37213,0.00057,8.08217]
[1779758008142,30.91,76781.42,33.6,0.37213,0.00057,8.08217]
[1779758010294,30.87,76783.28,33.6,0.37303,0.00057,8.08859]
[1779758010723,30.87,76783.28,33.6,0.37303,0.00057,8.08859]
[1779758010895,30.87,76783.28,33.6,0.37303,0.00057,8.08859]
[1779758010896,30.87,76783.28,33.6,0.37303,0.00057,8.08859]
[1779758010990,30.87,76783.28,33.6,0.37303,0.00057,8.08859]
[1779758010998,30.86,76784.07,33.6,0.37347,0.00057,8.09173]
[1779758011574,30.86,76784.07,33.6,0.37347,0.00057,8.09173]
[1779758011642,30.84,76790.26,33.6,0.37678,0.00058,8.10491]
[1779758012468,30.84,76790.26,33.6,0.37678,0.00058,8.10491]
[1779758012524,30.84,76790.26,33.6,0.37678,0.00058,8.10491]
[1779758012725,30.84,76790.26,33.6,0.37678,0.00058,8.10491]
[1779758013981,30.81,76792.13,33.6,0.37776,0.00058,8.11163]
[1779758014083,30.78,76799.37,33.6,0.38182,0.00058,8.13897]
[1779758014848,30.78,76799.37,33.6,0.38182,0.00058,8.13897]
[1779758015455,30.75,76803.95,33.6,0.38437,0.00058,8.15559]
[1779758017852,30.67,76799.09,33.6,0.38125,0.00058,8.13527]
[1779758018246,30.67,76799.09,33.6,0.38125,0.00058,8.13527]
[1779758018255,30.67,76799.09,33.6,0.38125,0.00058,8.13527]
[1779758020119,30.67,76796.88,33.6,0.37996,0.00058,8.12662]
[1779758021308,30.67,76796.72,33.6,0.37985,0.00058,8.12592]
[1779758021381,30.67,76796.72,33.6,0.37985,0.00058,8.12592]
[1779758021713,30.67,76796.72,33.6,0.37985,0.00058,8.12592]
[1779758021991,30.67,76796.72,33.6,0.37985,0.00058,8.12592]
[1779758022075,30.62,76794.17,33.6,0.37816,0.00058,8.11451]
[1779758022829,30.58,76789.7,33.6,0.37543,0.00058,8.09574]
[1779758025695,30.55,76790.7,33.6,0.37588,0.00058,8.09891]
[1779758026975,30.52,76785.39,33.6,0.37266,0.00058,8.07635]
[1779758028546,30.52,76782.73,33.6,0.37111,0.00058,8.06522]
[1779758029552,30.51,76786.81,33.6,0.37347,0.00058,8.08206]
[1779758034119,30.51,76786.69,33.6,0.37337,0.00058,8.08137]
[1779758034588,30.5,76788.37,33.6,0.37433,0.00058,8.08813]
[1779758035388,30.5,76788.37,33.6,0.37433,0.00058,8.08813]
[1779758036063,30.5,76788.37,33.6,0.37433,0.00058,8.08813]
[1779758036047,30.5,76787.48,33.6,0.37379,0.00058,8.08437]
[1779758037036,30.5,76782.55,33.6,0.37092,0.00058,8.06386]
[1779758037280,30.5,76782.55,33.6,0.37092,0.00058,8.06386]
[1779758037398,30.5,76782.55,33.6,0.37092,0.00058,8.06386]
[1779758037875,30.5,76782.55,33.6,0.37092,0.00058,8.06386]
[1779758037960,30.49,76778.2,33.6,0.36838,0.00058,8.0454]
[1779758038459,30.49,76778.2,33.6,0.36838,0.00058,8.0454]
[1779758039013,30.49,76784.31,33.6,0.37192,0.00058,8.07104]
[1779758040074,30.49,76781.17,33.6,0.37008,0.00058,8.05781]
[1779758040154,30.49,76781.17,33.6,0.37008,0.00058,8.05781]
[1779758040166,30.49,76781.17,33.6,0.37008,0.00058,8.05781]
[1779758040990,30.49,76781.17,33.6,0.37008,0.00058,8.05781]
[1779758041091,30.48,76769.56,33.6,0.36335,0.00058,8.00768]
[1779758041741,30.48,76769.56,33.6,0.36335,0.00058,8.00768]
[1779758041760,30.48,76769.56,33.6,0.36335,0.00058,8.00768]
[1779758041791,30.48,76769.56,33.6,0.36335,0.00058,8.00768]
[1779758042017,30.48,76766.54,33.6,0.3616,0.00058,7.99423]
[1779758044225,30.48,76764.98,33.6,0.36068,0.00058,7.98709]
[1779758044226,30.48,76764.98,33.6,0.36068,0.00058,7.98709]
[1779758044451,30.48,76764.98,33.6,0.36068,0.00058,7.98709]
[1779758044774,30.48,76765.78,33.6,0.36113,0.00058,7.99063]
[1779758049547,30.47,76767.29,33.6,0.36198,0.00058,7.99715]
[1779758052067,30.47,76767.5,33.6,0.36208,0.00058,7.99797]
[1779758052714,30.46,76764.77,33.6,0.36049,0.00058,7.98566]
[1779758057749,30.46,76763.21,33.6,0.35956,0.00058,7.97839]
[1779758060516,30.45,76764.74,33.6,0.36043,0.00058,7.9852]
[1779758060770,30.45,76764.57,33.6,0.36033,0.00058,7.98439]
[1779758062784,30.45,76761.15,33.6,0.35834,0.00058,7.96875]
[1779758065716,30.44,76762.72,33.6,0.35923,0.00058,7.97574]
[1779758066054,30.44,76761.97,33.6,0.35879,0.00058,7.97226]
[1779758066812,30.44,76764.65,33.6,0.36032,0.00058,7.98435]
[1779758070989,30.44,76765.59,33.6,0.36085,0.00058,7.98843]
[1779758073056,30.43,76768.76,33.6,0.36249,0.00058,7.99133]
[1779758077734,30.43,76768.79,33.6,0.36248,0.00058,7.99125]
[1779758077756,30.43,76768.79,33.6,0.36248,0.00058,7.99125]
[1779758078810,30.42,76770.57,33.6,0.3635,0.00058,7.99908]
[1779758079903,30.42,76767.9,33.6,0.36195,0.00058,7.98713]
[1779758084903,30.42,76768.88,33.6,0.36249,0.00058,7.99129]
[1779758089977,30.41,76767.16,33.6,0.36145,0.00058,7.98332]
[1779758092998,30.4,76769.77,33.6,0.36294,0.00058,7.99479]
[1779758094989,30.4,76770.21,33.6,0.36319,0.00058,7.99668]
[1779758100077,30.39,76770.89,33.6,0.36354,0.00058,7.99935]
[1779758103086,30.39,76766.67,33.6,0.36107,0.00058,7.9804]
[1779758103450,30.39,76766.67,33.6,0.36107,0.00058,7.9804]
[1779758104093,30.38,76764.73,33.6,0.35994,0.00058,7.97158]
[1779758105439,30.38,76763.78,33.6,0.35938,0.00058,7.96721]
[1779758105989,30.38,76763.78,33.6,0.35938,0.00058,7.96721]
[1779758106107,30.38,76760.63,33.6,0.35755,0.00058,7.95277]
[1779758107113,30.38,76755.71,33.6,0.35471,0.00058,7.92993]
[1779758108625,30.38,76755.94,33.6,0.35484,0.00058,7.93096]
[1779758108682,30.38,76755.94,33.6,0.35484,0.00058,7.93096]
[1779758108691,30.38,76755.94,33.6,0.35484,0.00058,7.93096]
[1779758109128,30.37,76750.06,33.6,0.35146,0.00057,7.9032]
[1779758111143,30.37,76752.88,33.6,0.35307,0.00057,7.91651]
[1779758113157,30.37,76755.25,33.6,0.35442,0.00057,7.92755]
[1779758114196,30.37,76749.9,33.6,0.35134,0.00057,7.90225]
[1779758115171,30.37,76746.25,33.6,0.34925,0.00057,7.88472]
[1779758116178,30.37,76742.63,33.6,0.34718,0.00057,7.86714]
[1779758120207,30.37,76744.96,33.6,0.34851,0.00057,7.87846]
[1779758122581,30.37,76744.96,33.6,0.34851,0.00057,7.87844]
[1779758122627,30.37,76744.96,33.6,0.34851,0.00057,7.87844]
[1779758122645,30.37,76744.96,33.6,0.34851,0.00057,7.87844]
[1779758122671,30.37,76744.96,33.6,0.34851,0.00057,7.87844]
[1779758123174,30.37,76745.33,33.6,0.34871,0.00057,7.88018]
[1779758123926,30.37,76736.66,33.6,0.34376,0.00057,7.83761]
[1779758126614,30.36,76736.61,33.6,0.34373,0.00057,7.83731]
[1779758126690,30.36,76736.61,33.6,0.34373,0.00057,7.83731]
[1779758126976,30.36,76736.61,33.6,0.34373,0.00057,7.83731]
[1779758127026,30.36,76736.61,33.6,0.34373,0.00057,7.83731]
[1779758127707,30.36,76735.48,33.6,0.34308,0.00057,7.83165]
[1779758127991,30.36,76735.48,33.6,0.34308,0.00057,7.83165]
[1779758128037,30.36,76737.81,33.6,0.34441,0.00057,7.84322]
[1779758128561,30.36,76737.81,33.6,0.34441,0.00057,7.84322]
[1779758128567,30.36,76737.81,33.6,0.34441,0.00057,7.84322]
[1779758128958,30.36,76749.19,33.6,0.3509,0.00057,7.89856]
[1779758134494,30.36,76748.94,33.6,0.35054,0.00057,7.88589]
[1779758139627,30.35,76750.02,33.6,0.35112,0.00057,7.89068]
[1779758144251,30.34,76751.43,33.6,0.35189,0.00057,7.89708]
[1779758145036,30.34,76753.64,33.6,0.35316,0.00058,7.90751]
[1779758146074,30.33,76760.03,33.6,0.35683,0.00058,7.93727]
[1779758147102,30.33,76760.03,33.6,0.35683,0.00058,7.93727]
[1779758147194,30.33,76758.6,33.6,0.356,0.00058,7.93061]
[1779758148046,30.33,76758.6,33.6,0.356,0.00058,7.93061]
[1779758150233,30.33,76761.91,33.6,0.3579,0.00058,7.94579]
[1779758150406,30.33,76761.91,33.6,0.3579,0.00058,7.94579]
[1779758150989,30.33,76761.91,33.6,0.3579,0.00058,7.94579]
[1779758151157,30.33,76761.91,33.6,0.3579,0.00058,7.94579]
[1779758151203,30.33,76765.0,33.6,0.35969,0.00058,7.95984]
[1779758151997,30.33,76765.0,33.6,0.35969,0.00058,7.95984]
[1779758152205,30.33,76772.4,33.6,0.36398,0.00058,7.99289]
[1779758152338,30.33,76772.4,33.6,0.36398,0.00058,7.99289]
[1779758153188,30.33,76772.4,33.6,0.36398,0.00058,7.99289]
[1779758152825,30.33,76776.08,33.6,0.36611,0.00058,8.00895]
[1779758154014,30.33,76776.08,33.6,0.36611,0.00058,8.00895]
[1779758154016,30.33,76776.08,33.6,0.36611,0.00058,8.00895]
[1779758154276,30.32,76777.7,33.6,0.36705,0.00058,8.0159]
[1779758154585,30.32,76773.88,33.6,0.36482,0.00058,7.99927]
[1779758159091,30.32,76773.43,33.6,0.36454,0.00058,7.99713]
[1779758159480,30.32,76767.0,33.6,0.36078,0.00058,7.9684]
[1779758160842,30.32,76767.0,33.6,0.36078,0.00058,7.9684]
[1779758160846,30.32,76767.0,33.6,0.36078,0.00058,7.9684]
[1779758160906,30.32,76767.0,33.6,0.36078,0.00058,7.9684]
[1779758160915,30.32,76767.0,33.6,0.36078,0.00058,7.9684]
[1779758160922,30.32,76767.0,33.6,0.36078,0.00058,7.9684]
[1779758160993,30.32,76767.0,33.6,0.36078,0.00058,7.9684]
[1779758161183,30.31,76767.72,33.6,0.36119,0.00058,7.97156]
[1779758161412,30.31,76767.72,33.6,0.36119,0.00058,7.97156]
[1779758161462,30.31,76767.72,33.6,0.36119,0.00058,7.97156]
[1779758161470,30.31,76767.72,33.6,0.36119,0.00058,7.97156]
[1779758162076,30.31,76763.52,33.6,0.35875,0.00058,7.95252]
[1779758165135,30.31,76764.13,33.6,0.3591,0.00058,7.95527]
[1779758165141,30.31,76764.13,33.6,0.3591,0.00058,7.95527]
[1779758165149,30.31,76764.13,33.6,0.3591,0.00058,7.95527]
[1779758165153,30.31,76764.13,33.6,0.3591,0.00058,7.95527]
[1779758165186,30.31,76764.13,33.6,0.3591,0.00058,7.95527]
[1779758166141,30.31,76767.19,33.6,0.36087,0.00058,7.96903]
[1779758166638,30.31,76764.58,33.6,0.35935,0.00058,7.95722]
[1779758167599,30.31,76764.58,33.6,0.35935,0.00058,7.95722]
[1779758168949,30.31,76765.69,33.6,0.35999,0.00058,7.96223]
[1779758169082,30.31,76766.28,33.6,0.36033,0.00058,7.96484]
[1779758170038,30.31,76766.28,33.6,0.36033,0.00058,7.96484]
[1779758170259,30.31,76772.19,33.6,0.36375,0.00058,7.99121]
[1779758172063,30.31,76773.42,33.6,0.36447,0.00058,7.99663]
[1779758173347,30.3,76775.64,33.6,0.36575,0.00058,8.00627]
[1779758176667,30.3,76779.39,33.6,0.36791,0.00058,8.0223]
[1779758177377,30.3,76779.39,33.6,0.36791,0.00058,8.0223]
[1779758177989,30.3,76779.39,33.6,0.36791,0.00058,8.0223]
[1779758178813,30.29,76780.78,33.6,0.36871,0.00058,8.02816]
[1779758179269,30.29,76780.78,33.6,0.36871,0.00058,8.02816]
[1779758179045,30.29,76783.84,33.6,0.3705,0.00059,8.04115]
[1779758179831,30.29,76783.84,33.6,0.3705,0.00059,8.04115]
[1779758179835,30.29,76783.84,33.6,0.3705,0.00059,8.04115]
[1779758179974,30.29,76783.84,33.6,0.3705,0.00059,8.04115]
[1779758180256,30.29,76787.11,33.6,0.37241,0.00059,8.05485]
[1779758181144,30.29,76793.34,33.6,0.37606,0.00059,8.08045]
[1779758181916,30.29,76793.34,33.6,0.37606,0.00059,8.08045]
[1779758181918,30.29,76793.34,33.6,0.37606,0.00059,8.08045]
[1779758182031,30.29,76793.34,33.6,0.37606,0.00059,8.08045]
[1779758182060,30.29,76793.34,33.6,0.37606,0.00059,8.08045]
[1779758182122,30.29,76793.34,33.6,0.37606,0.00059,8.08045]
[1779758182207,30.29,76793.34,33.6,0.37606,0.00059,8.08045]
[1779758182522,30.29,76793.78,33.6,0.37632,0.00059,8.0822]
[1779758182584,30.29,76793.78,33.6,0.37632,0.00059,8.0822]
[1779758182675,30.29,76793.78,33.6,0.37632,0.00059,8.0822]
[1779758182684,30.29,76793.78,33.6,0.37632,0.00059,8.0822]
[1779758182801,30.29,76793.78,33.6,0.37632,0.00059,8.0822]
[1779758183051,30.29,76793.78,33.6,0.37632,0.00059,8.0822]
[1779758183087,30.29,76793.78,33.6,0.37632,0.00059,8.0822]
[1779758183097,30.29,76793.78,33.6,0.37632,0.00059,8.0822]
[1779758183215,30.29,76808.89,33.6,0.38524,0.00059,8.14147]
[1779758183358,30.29,76808.89,33.6,0.38524,0.00059,8.14147]
[1779758183562,30.29,76808.89,33.6,0.38524,0.00059,8.14147]
[1779758183770,30.29,76808.89,33.6,0.38524,0.00059,8.14147]
[1779758184274,30.28,76788.1,33.6,0.37296,0.00059,8.05874]
[1779758184293,30.28,76788.1,33.6,0.37296,0.00059,8.05874]
[1779758184631,30.28,76788.1,33.6,0.37296,0.00059,8.05874]
[1779758184689,30.28,76788.1,33.6,0.37296,0.00059,8.05874]
[1779758185231,30.28,76777.87,33.6,0.36695,0.00058,8.01523]
[1779758185694,30.28,76777.87,33.6,0.36695,0.00058,8.01523]
[1779758186093,30.28,76777.87,33.6,0.36695,0.00058,8.01523]
[1779758186103,30.28,76777.87,33.6,0.36695,0.00058,8.01523]
[1779758186119,30.28,76777.87,33.6,0.36695,0.00058,8.01523]
[1779758186215,30.28,76769.09,33.6,0.36183,0.00058,7.97648]
[1779758186311,30.28,76769.09,33.6,0.36183,0.00058,7.97648]
[1779758186421,30.28,76769.09,33.6,0.36183,0.00058,7.97648]
[1779758186567,30.28,76769.09,33.6,0.36183,0.00058,7.97648]
[1779758186642,30.28,76769.09,33.6,0.36183,0.00058,7.97648]
[1779758186830,30.28,76769.09,33.6,0.36183,0.00058,7.97648]
[1779758187202,30.27,76765.58,33.6,0.35977,0.00058,7.96054]
[1779758188105,30.27,76765.58,33.6,0.35977,0.00058,7.96054]
[1779758188217,30.27,76765.58,33.6,0.35977,0.00058,7.96054]
[1779758188222,30.27,76765.58,33.6,0.35977,0.00058,7.96054]
[1779758188207,30.27,76763.06,33.6,0.3583,0.00058,7.94895]
[1779758188422,30.27,76763.06,33.6,0.3583,0.00058,7.94895]
[1779758188532,30.27,76763.06,33.6,0.3583,0.00058,7.94895]
[1779758189064,30.27,76756.49,33.6,0.35448,0.00058,7.91839]
[1779758190046,30.27,76756.49,33.6,0.35448,0.00058,7.91839]
[1779758190616,30.27,76756.0,33.6,0.35419,0.00058,7.91601]
[1779758192055,30.26,76752.4,33.6,0.35191,0.00058,7.88756]
[1779758192705,30.26,76752.4,33.6,0.35191,0.00058,7.88756]
[1779758192708,30.26,76752.4,33.6,0.35191,0.00058,7.88756]
[1779758194480,30.26,76750.81,33.6,0.35098,0.00058,7.87987]
[1779758194481,30.26,76750.81,33.6,0.35098,0.00058,7.87987]
[1779758195019,30.26,76750.81,33.6,0.35098,0.00058,7.87987]
[1779758195283,30.26,76750.81,33.6,0.35098,0.00058,7.87987]
[1779758195115,30.26,76753.05,33.6,0.35225,0.00058,7.8904]
[1779758195324,30.26,76753.05,33.6,0.35225,0.00058,7.8904]
[1779758196251,30.26,76753.05,33.6,0.35225,0.00058,7.8904]
[1779758195743,30.26,76758.17,33.6,0.35521,0.00058,7.91454]
[1779758197187,30.26,76758.17,33.6,0.35521,0.00058,7.91454]
[1779758197208,30.26,76758.17,33.6,0.35521,0.00058,7.91454]
[1779758197281,30.25,76758.32,33.6,0.35529,0.00058,7.91514]
[1779758197349,30.25,76758.32,33.6,0.35529,0.00058,7.91514]
[1779758197757,30.25,76760.78,33.6,0.35671,0.00058,7.92658]
[1779758198597,30.25,76760.78,33.6,0.35671,0.00058,7.92658]
[1779758198764,30.25,76763.41,33.6,0.35824,0.00058,7.93869]
[1779758199295,30.25,76763.41,33.6,0.35824,0.00058,7.93869]
[1779758199446,30.25,76763.41,33.6,0.35824,0.00058,7.93869]
[1779758199933,30.25,76759.69,33.6,0.35607,0.00058,7.92145]
[1779758200919,30.25,76759.69,33.6,0.35607,0.00058,7.92145]
[1779758202206,30.25,76754.01,33.6,0.35277,0.00058,7.8947]
[1779758204275,30.25,76754.11,33.6,0.35283,0.00058,7.89517]
[1779758205251,30.25,76757.66,33.6,0.35488,0.00058,7.91183]
[1779758207218,30.25,76757.8,33.6,0.35496,0.00058,7.91248]
[1779758208834,30.24,76752.17,33.6,0.35169,0.00058,7.88575]
[1779758213869,30.24,76753.52,33.6,0.35245,0.00058,7.89205]
[1779758218904,30.24,76752.95,33.6,0.35211,0.00058,7.88922]
[1779758222136,30.24,76746.46,33.6,0.34836,0.00058,7.8579]
[1779758223316,30.24,76743.96,33.6,0.34692,0.00057,7.84568]
[1779758228587,30.24,76744.29,33.6,0.34712,0.00057,7.84737]
[1779758229862,30.24,76744.17,33.6,0.34705,0.00057,7.84679]
[1779758235027,30.24,76743.93,33.6,0.34692,0.00057,7.84566]
[1779758240062,30.24,76745.26,33.6,0.34769,0.00057,7.85221]
[1779758241950,30.24,76745.26,33.6,0.34769,0.00057,7.85221]
[1779758242077,30.24,76748.58,33.6,0.3496,0.00058,7.86835]
[1779758244091,30.24,76751.3,33.6,0.35116,0.00058,7.88141]
[1779758247195,30.24,76751.59,33.6,0.35133,0.00058,7.88276]
[1779758247328,30.24,76751.59,33.6,0.35133,0.00058,7.88276]
[1779758247308,30.24,76755.02,33.6,0.35331,0.00058,7.89906]
[1779758247435,30.24,76755.02,33.6,0.35331,0.00058,7.89906]
[1779758247440,30.24,76755.02,33.6,0.35331,0.00058,7.89906]
[1779758248237,30.24,76763.2,33.6,0.35805,0.00058,7.93721]
[1779758248795,30.24,76763.2,33.6,0.35805,0.00058,7.93721]
[1779758249130,30.24,76766.89,33.6,0.36019,0.00058,7.95403]
[1779758249920,30.24,76766.89,33.6,0.36019,0.00058,7.95403]
[1779758250137,30.24,76767.87,33.6,0.36076,0.00058,7.95843]
[1779758255172,30.23,76768.72,33.6,0.36106,0.00058,7.95092]
[1779758260207,30.23,76768.84,33.6,0.36111,0.00058,7.95128]
[1779758263316,30.22,76768.45,33.6,0.36087,0.00058,7.94945]
[1779758264311,30.22,76769.0,33.6,0.36119,0.00058,7.9519]
[1779758264353,30.22,76776.38,33.6,0.3655,0.00059,7.98466]
[1779758268811,30.21,76777.61,33.6,0.36619,0.00059,7.98981]
[1779758269270,30.21,76777.63,33.6,0.36619,0.00059,7.98984]
[1779758271244,30.21,76777.63,33.6,0.36619,0.00059,7.98984]
[1779758275312,30.2,76774.56,33.6,0.36435,0.00059,7.97604]
[1779758278216,30.2,76774.67,33.6,0.3644,0.00059,7.97644]
[1779758280347,30.2,76770.17,33.6,0.36175,0.00058,7.95625]
[1779758285976,30.19,76770.07,33.6,0.36167,0.00058,7.95566]
[1779758288771,30.19,76770.94,33.6,0.36217,0.00058,7.95947]
[1779758288989,30.19,76770.94,33.6,0.36217,0.00058,7.95947]
[1779758289619,30.19,76771.84,33.6,0.36268,0.00059,7.96342]
[1779758289628,30.19,76771.84,33.6,0.36268,0.00059,7.96342]
[1779758289852,30.19,76771.84,33.6,0.36268,0.00059,7.96342]
[1779758290318,30.19,76771.84,33.6,0.36268,0.00059,7.96342]
[1779758290319,30.19,76771.84,33.6,0.36268,0.00059,7.96342]
[1779758290097,30.18,76777.83,33.6,0.36619,0.00059,7.98982]
[1779758291380,30.18,76788.5,33.6,0.37246,0.00059,8.03539]
[1779758292101,30.18,76788.5,33.6,0.37246,0.00059,8.03539]
[1779758292520,30.18,76788.97,33.6,0.37273,0.00059,8.0373]
[1779758292998,30.18,76789.56,33.6,0.37308,0.00059,8.03974]
[1779758298067,30.18,76789.12,33.6,0.3728,0.00059,8.03783]
[1779758298989,30.18,76790.44,33.6,0.37358,0.00059,8.04327]
[1779758299889,30.17,76792.58,33.6,0.37484,0.00059,8.05208]
[1779758299966,30.17,76792.58,33.6,0.37484,0.00059,8.05208]
[1779758299968,30.17,76792.58,33.6,0.37484,0.00059,8.05208]
[1779758300090,30.17,76797.42,33.6,0.3777,0.00059,8.07175]
[1779758300962,30.17,76797.42,33.6,0.3777,0.00059,8.07175]
[1779758301472,30.17,76797.83,33.6,0.37794,0.00059,8.07335]
[1779758302322,30.17,76797.83,33.6,0.37794,0.00059,8.07335]
[1779758302324,30.17,76797.83,33.6,0.37794,0.00059,8.07335]
[1779758302306,30.17,76799.12,33.6,0.37869,0.00059,8.07849]
[1779758302889,30.17,76796.53,33.6,0.37716,0.00059,8.06807]
[1779758306166,30.16,76801.59,33.6,0.38014,0.00059,8.08819]
[1779758307232,30.16,76796.54,33.6,0.37714,0.00059,8.06795]
[1779758312572,30.16,76798.72,33.6,0.37826,0.00059,8.06552]
[1779758317833,30.15,76800.66,33.6,0.37939,0.00059,8.07313]
[1779758319681,30.15,76797.42,33.6,0.37745,0.00059,8.06006]
[1779758323266,30.14,76799.24,33.6,0.37851,0.00059,8.06725]
[1779758323322,30.14,76797.95,33.6,0.37774,0.00059,8.06203]
[1779758323649,30.14,76795.24,33.6,0.37613,0.00059,8.05104]
[1779758324989,30.14,76795.24,33.6,0.37613,0.00059,8.05104]
[1779758330717,30.13,76795.35,33.6,0.37616,0.00059,8.05126]
[1779758333543,30.13,76795.26,33.6,0.37609,0.00059,8.05079]
[1779758333571,30.13,76795.26,33.6,0.37609,0.00059,8.05079]
[1779758333667,30.13,76795.26,33.6,0.37609,0.00059,8.05079]
[1779758334071,30.13,76791.4,33.6,0.37379,0.00059,8.0348]
[1779758334726,30.13,76787.5,33.6,0.37148,0.00059,8.01847]
[1779758339303,30.12,76790.32,33.6,0.3731,0.00059,8.03]
[1779758339984,30.12,76790.32,33.6,0.3731,0.00059,8.03]
[1779758339987,30.12,76790.32,33.6,0.3731,0.00059,8.03]
[1779758345266,30.11,76789.28,33.6,0.37244,0.00059,8.02534]
[1779758349079,30.1,76786.97,33.6,0.37103,0.00059,8.0153]
[1779758353872,30.09,76785.18,33.6,0.36995,0.00059,8.00752]
[1779758354197,30.09,76777.3,33.6,0.36528,0.00059,7.97322]
[1779758354990,30.09,76777.3,33.6,0.36528,0.00059,7.97322]
[1779758355071,30.08,76770.9,33.6,0.36151,0.00059,7.94462]
[1779758361409,30.08,76770.06,33.6,0.361,0.00059,7.94071]
[1779758361853,30.08,76770.64,33.6,0.36134,0.00059,7.94331]
[1779758362242,30.08,76770.64,33.6,0.36134,0.00059,7.94331]
[1779758362285,30.08,76773.08,33.6,0.36277,0.00059,7.95427]
[1779758363117,30.08,76783.47,33.6,0.36889,0.00059,7.99985]
[1779758364131,30.08,76787.23,33.6,0.37111,0.00059,8.01585]
[1779758364518,30.08,76787.23,33.6,0.37111,0.00059,8.01585]
[1779758367302,30.07,76790.6,33.6,0.37309,0.00059,8.02997]
[1779758373546,30.06,76791.12,33.6,0.37319,0.00059,8.02068]
[1779758374230,30.06,76791.12,33.6,0.37319,0.00059,8.02068]
[1779758377467,30.06,76791.31,33.6,0.37329,0.00059,8.02134]
[1779758378035,30.05,76786.9,33.6,0.37066,0.00059,8.00268]
[1779758378826,30.05,76786.9,33.6,0.37066,0.00059,8.00268]
[1779758379042,30.05,76780.84,33.6,0.36707,0.00059,7.97658]
[1779758380229,30.05,76773.99,33.6,0.36301,0.00059,7.94625]
[1779758385084,30.05,76771.3,33.6,0.36143,0.00059,7.93415]
[1779758390064,30.05,76771.07,33.6,0.3613,0.00059,7.93314]
[1779758390120,30.05,76773.37,33.6,0.36265,0.00059,7.94352]
[1779758391200,30.05,76773.37,33.6,0.36265,0.00059,7.94352]
[1779758392449,30.05,76778.21,33.6,0.36551,0.00059,7.96504]
[1779758393553,30.05,76778.82,33.6,0.36587,0.00059,7.96771]
[1779758393595,30.05,76778.82,33.6,0.36587,0.00059,7.96771]
[1779758393596,30.05,76778.82,33.6,0.36587,0.00059,7.96771]
[1779758395636,30.05,76778.87,33.6,0.36589,0.00059,7.96789]
[1779758396177,30.05,76778.87,33.6,0.36589,0.00059,7.96789]
[1779758398030,30.05,76778.62,33.6,0.36574,0.00059,7.96677]
[1779758398479,30.05,76778.62,33.6,0.36574,0.00059,7.96677]
[1779758398233,30.05,76776.25,33.6,0.36434,0.00059,7.95627]
[1779758399183,30.05,76774.25,33.6,0.36316,0.00059,7.94734]
[1779758401147,30.05,76774.46,33.6,0.36328,0.00059,7.94827]
[1779758401457,30.05,76777.11,33.6,0.36484,0.00059,7.96005]
[1779758403191,30.05,76779.08,33.6,0.366,0.00059,7.96872]
[1779758404218,30.05,76774.74,33.6,0.36344,0.00059,7.94946]
[1779758407239,30.05,76771.06,33.6,0.36127,0.00059,7.9329]
[1779758409250,30.05,76771.35,33.6,0.36144,0.00059,7.93421]
[1779758409424,30.05,76783.14,33.6,0.3684,0.00059,7.98637]
[1779758409622,30.05,76783.14,33.6,0.3684,0.00059,7.98637]
[1779758412440,30.05,76787.05,33.6,0.37071,0.00059,8.00305]
[1779758418316,30.04,76786.53,33.6,0.37036,0.00059,8.0006]
[1779758423356,30.03,76783.42,33.6,0.3685,0.00059,7.98708]
[1779758427380,30.03,76780.84,33.6,0.36695,0.00059,7.97576]
[1779758432416,30.03,76782.24,33.6,0.3676,0.00059,7.97061]
[1779758437452,30.02,76780.56,33.6,0.36659,0.00059,7.96318]
[1779758442488,30.02,76776.01,33.6,0.36389,0.00059,7.94298]
[1779758443467,30.02,76776.01,33.6,0.36389,0.00059,7.94298]
[1779758444502,30.02,76771.13,33.6,0.361,0.00059,7.92102]
[1779758446966,30.02,76771.08,33.6,0.36098,0.00059,7.92081]
[1779758447523,30.02,76768.67,33.6,0.35956,0.00059,7.90983]
[1779758451951,30.02,76768.3,33.6,0.35933,0.00059,7.90808]
[1779758452558,30.02,76765.44,33.6,0.35765,0.00059,7.89487]
[1779758457593,30.01,76766.89,33.6,0.35847,0.00059,7.90136]
[1779758462629,30.01,76766.55,33.6,0.35824,0.00059,7.89956]
[1779758468276,30.0,76766.51,33.6,0.3582,0.00059,7.89921]
[1779758468279,30.0,76766.51,33.6,0.3582,0.00059,7.89921]
[1779758468370,30.0,76766.43,33.6,0.35814,0.00059,7.89875]
[1779758474145,30.0,76767.56,33.6,0.3588,0.00059,7.90391]
[1779758475771,30.0,76767.41,33.6,0.35871,0.00059,7.90321]
[1779758475873,30.0,76766.58,33.6,0.35822,0.00059,7.89936]
[1779758481473,29.99,76766.53,33.6,0.35818,0.00059,7.89909]
[1779758482769,29.99,76761.5,33.6,0.35519,0.00059,7.87534]
[1779758487804,29.98,76762.97,33.6,0.35604,0.00059,7.8821]
[1779758491292,29.98,76762.96,33.6,0.35602,0.00059,7.88196]
[1779758491520,29.98,76759.74,33.6,0.35395,0.00059,7.85547]
[1779758492545,29.98,76752.11,33.6,0.34948,0.00058,7.81875]
[1779758495015,29.98,76750.0,33.6,0.34825,0.00058,7.80843]
[1779758495039,29.98,76750.0,33.6,0.34825,0.00058,7.80843]
[1779758495140,29.98,76747.33,33.6,0.34669,0.00058,7.79528]
[1779758496989,29.98,76747.38,33.6,0.34672,0.00058,7.79554]
[1779758499289,29.98,76744.31,33.6,0.34493,0.00058,7.78024]
[1779758500972,29.98,76741.65,33.6,0.34339,0.00058,7.76687]
[1779758501308,29.98,76741.65,33.6,0.34339,0.00058,7.76687]
[1779758501359,29.98,76741.65,33.6,0.34339,0.00058,7.76687]
[1779758506432,29.98,76742.19,33.6,0.3437,0.00058,7.76963]
[1779758507096,29.98,76742.19,33.6,0.3437,0.00058,7.76964]
[1779758508196,29.98,76741.84,33.6,0.3435,0.00058,7.76788]
[1779758508297,29.98,76742.2,33.6,0.34371,0.00058,7.7697]
[1779758508951,29.98,76746.16,33.6,0.34601,0.00058,7.78952]
[1779758513983,29.98,76748.27,33.6,0.34724,0.00058,7.79994]
[1779758515920,29.98,76747.04,33.6,0.34652,0.00058,7.79382]
[1779758516010,29.98,76747.04,33.6,0.34652,0.00058,7.79382]
[1779758516019,29.98,76747.04,33.6,0.34652,0.00058,7.79382]
[1779758516117,29.98,76746.66,33.6,0.3463,0.00058,7.79193]
[1779758517007,29.98,76744.1,33.6,0.3448,0.00058,7.77915]
[1779758522042,29.98,76743.13,33.6,0.34423,0.00058,7.77423]
[1779758522884,29.98,76743.13,33.6,0.34423,0.00058,7.77423]
[1779758523312,29.98,76743.13,33.6,0.34423,0.00058,7.77423]
[1779758525221,29.98,76740.84,33.6,0.3429,0.00058,7.76267]
[1779758527949,29.98,76738.51,33.6,0.34154,0.00058,7.75073]
[1779758528816,29.98,76738.37,33.6,0.34145,0.00058,7.74999]
[1779758534126,29.98,76739.83,33.6,0.34231,0.00058,7.75746]
[1779758535285,29.98,76739.83,33.6,0.34231,0.00058,7.75746]
[1779758536508,29.98,76739.57,33.6,0.34216,0.00058,7.75616]
[1779758536545,29.98,76740.94,33.6,0.34295,0.00058,7.76311]
[1779758537148,29.98,76744.79,33.6,0.34519,0.00058,7.78248]
[1779758540378,29.98,76744.97,33.6,0.3453,0.00058,7.78337]
[1779758540381,29.98,76744.97,33.6,0.3453,0.00058,7.78337]
[1779758540540,29.98,76744.97,33.6,0.34529,0.00058,7.78336]
[1779758541639,29.98,76755.95,33.6,0.35171,0.00059,7.83722]
[1779758542695,29.98,76756.46,33.6,0.352,0.00059,7.83964]
[1779758542840,29.98,76756.46,33.6,0.352,0.00059,7.83964]
[1779758542846,29.98,76756.46,33.6,0.352,0.00059,7.83964]
[1779758547641,29.97,76758.34,33.6,0.3531,0.00059,7.84861]
[1779758556256,29.96,76759.98,33.6,0.35384,0.00059,7.84475]
[1779758560690,29.96,76759.73,33.6,0.35366,0.00059,7.84334]
[1779758560693,29.96,76759.73,33.6,0.35366,0.00059,7.84334]
[1779758561465,29.96,76762.05,33.6,0.35503,0.00059,7.85433]
[1779758562901,29.96,76760.93,33.6,0.35436,0.00059,7.84901]
[1779758563333,29.96,76760.66,33.6,0.3542,0.00059,7.84768]
[1779758569376,29.95,76760.73,33.6,0.3542,0.00059,7.84773]
[1779758574411,29.94,76760.38,33.6,0.35397,0.00059,7.84584]
[1779758579446,29.94,76760.51,33.6,0.35402,0.00059,7.84625]
[1779758581507,29.94,76760.51,33.6,0.35402,0.00059,7.84625]
[1779758581640,29.94,76759.87,33.6,0.35363,0.00059,7.84312]
[1779758581732,29.94,76759.87,33.6,0.35363,0.00059,7.84312]
[1779758581802,29.94,76759.87,33.6,0.35363,0.00059,7.84312]
[1779758582477,29.93,76744.98,33.6,0.3449,0.00058,7.77026]
[1779758582905,29.93,76744.98,33.6,0.3449,0.00058,7.77026]
[1779758582961,29.93,76744.98,33.6,0.3449,0.00058,7.77026]
[1779758583474,29.93,76739.97,33.6,0.34198,0.00058,7.7449]
[1779758588509,29.93,76739.24,33.6,0.34154,0.00058,7.7411]
[1779758593545,29.93,76739.07,33.6,0.34144,0.00058,7.74015]
[1779758597493,29.93,76740.82,33.6,0.34245,0.00058,7.74902]
[1779758597534,29.93,76740.82,33.6,0.34245,0.00058,7.74902]
[1779758597591,29.93,76740.73,33.6,0.34239,0.00058,7.74854]
[1779758598348,29.93,76740.73,33.6,0.34239,0.00058,7.74854]
[1779758598580,29.93,76747.21,33.6,0.34617,0.00058,7.78117]
[1779758600479,29.93,76747.95,33.6,0.34661,0.00058,7.78484]
[1779758600487,29.93,76747.95,33.6,0.34661,0.00058,7.78484]
[1779758600492,29.93,76747.95,33.6,0.34661,0.00058,7.78484]
[1779758600513,29.93,76747.95,33.6,0.34661,0.00058,7.78484]
[1779758600519,29.93,76747.95,33.6,0.34661,0.00058,7.78484]
[1779758600668,29.93,76747.95,33.6,0.34661,0.00058,7.78484]
[1779758600596,29.93,76744.76,33.6,0.34474,0.00058,7.76891]
[1779758601603,29.93,76738.05,33.6,0.34083,0.00058,7.73483]
[1779758606638,29.93,76737.32,33.6,0.3404,0.00058,7.73103]
[1779758610657,29.93,76736.95,33.6,0.34018,0.00058,7.7291]
[1779758611368,29.93,76736.95,33.6,0.34018,0.00058,7.7291]
[1779758616709,29.92,76737.72,33.6,0.34043,0.00058,7.72159]
[1779758620661,29.92,76737.51,33.6,0.34031,0.00058,7.72049]
[1779758622895,29.92,76735.47,33.6,0.33912,0.00058,7.70994]
[1779758622901,29.92,76735.47,33.6,0.33912,0.00058,7.70994]
[1779758623758,29.92,76742.09,33.6,0.34297,0.00058,7.74388]
[1779758626546,29.92,76742.1,33.6,0.34298,0.00058,7.74394]
[1779758627771,29.93,76739.23,33.6,0.34131,0.00058,7.72935]
[1779758628289,29.93,76739.23,33.6,0.34131,0.00058,7.72935]
[1779758628586,29.93,76739.23,33.6,0.34131,0.00058,7.72935]
[1779758628634,29.92,76739.29,33.6,0.34134,0.00058,7.72962]
[1779758628732,29.92,76739.29,33.6,0.34134,0.00058,7.72962]
[1779758628738,29.92,76739.29,33.6,0.34134,0.00058,7.72962]
[1779758629708,29.92,76743.22,33.6,0.34364,0.00058,7.74961]
[1779758630065,29.92,76754.71,33.6,0.35036,0.00059,7.80655]
[1779758630769,29.92,76754.71,33.6,0.35036,0.00059,7.80655]
[1779758633631,29.92,76758.12,33.6,0.35236,0.00059,7.82291]
[1779758634062,29.92,76758.12,33.6,0.35236,0.00059,7.82291]
[1779758639871,29.92,76757.13,33.6,0.35177,0.00059,7.81815]
[1779758644906,29.92,76758.94,33.6,0.35284,0.00059,7.82684]
[1779758649941,29.92,76758.7,33.6,0.3527,0.00059,7.82569]
[1779758655074,29.92,76757.07,33.6,0.35174,0.00059,7.81784]
[1779758656591,29.92,76755.36,33.6,0.35073,0.00059,7.80957]
[1779758656682,29.92,76752.65,33.6,0.34914,0.00059,7.79639]
[1779758657230,29.92,76760.06,33.6,0.3535,0.00059,7.83221]
[1779758658203,29.92,76762.73,33.6,0.35508,0.00059,7.84491]
[1779758659952,29.92,76763.04,33.6,0.35527,0.00059,7.8464]
[1779758666054,29.92,76762.65,33.6,0.35502,0.00059,7.84448]
[1779758671089,29.92,76762.96,33.6,0.35502,0.00059,7.83457]
[1779758676072,29.92,76764.73,33.6,0.35606,0.00059,7.84285]
[1779758676124,29.92,76762.06,33.6,0.35448,0.00059,7.83024]
[1779758681159,29.92,76761.36,33.6,0.35406,0.00059,7.82688]
[1779758684276,29.92,76761.45,33.6,0.35411,0.00059,7.8273]
[1779758690222,29.92,76762.09,33.6,0.35449,0.00059,7.83029]
[1779758695257,29.91,76760.6,33.6,0.3536,0.00059,7.82316]
[1779758700092,29.91,76761.66,33.6,0.35422,0.00059,7.82818]
[1779758700529,29.91,76758.25,33.6,0.35221,0.00059,7.81186]
[1779758703526,29.91,76750.37,33.6,0.34757,0.00059,7.77345]
[1779758704508,29.91,76752.68,33.6,0.34893,0.00059,7.78485]
[1779758705843,29.91,76752.45,33.6,0.3488,0.00059,7.78374]
[1779758706478,29.91,76749.8,33.6,0.34724,0.00059,7.77067]
[1779758708448,29.91,76749.46,33.6,0.34704,0.00059,7.76898]
[1779758708985,29.91,76749.99,33.6,0.34735,0.00059,7.7716]
[1779758708992,29.91,76749.99,33.6,0.34735,0.00059,7.7716]
[1779758709355,29.91,76743.37,33.6,0.34348,0.00058,7.73848]
[1779758711370,29.91,76740.87,33.6,0.342,0.00058,7.7257]
[1779758714208,29.91,76740.54,33.6,0.34181,0.00058,7.72398]
[1779758714817,29.91,76739.2,33.6,0.34103,0.00058,7.71716]
[1779758716526,29.91,76741.31,33.6,0.34227,0.00058,7.72797]
[1779758716786,29.91,76741.0,33.6,0.34209,0.00058,7.72642]
[1779758717411,29.91,76737.52,33.6,0.34006,0.00058,7.70857]
[1779758719117,29.91,76738.18,33.6,0.34044,0.00058,7.71197]
[1779758719126,29.91,76738.18,33.6,0.34044,0.00058,7.71197]
[1779758719670,29.91,76735.13,33.6,0.33867,0.00058,7.69621]
[1779758725101,29.91,76734.71,33.6,0.33843,0.00058,7.69407]
[1779758725238,29.91,76734.71,33.6,0.33843,0.00058,7.69407]
[1779758726417,29.91,76736.57,33.6,0.33951,0.00058,7.70372]
[1779758726422,29.91,76736.57,33.6,0.33951,0.00058,7.70372]
[1779758726443,29.91,76736.57,33.6,0.33951,0.00058,7.70372]
[1779758726746,29.91,76742.24,33.6,0.34281,0.00058,7.73275]
[1779758727079,29.91,76742.24,33.6,0.34281,0.00058,7.73275]
[1779758732518,29.92,76741.71,33.6,0.34233,0.00058,7.71874]
[1779758732986,29.92,76741.71,33.6,0.34233,0.00058,7.71874]
[1779758733022,29.92,76741.71,33.6,0.34233,0.00058,7.71874]
[1779758733826,29.92,76735.92,33.6,0.33895,0.00058,7.689]
[1779758735811,29.92,76736.52,33.6,0.3393,0.00058,7.69211]
[1779758736545,29.92,76733.19,33.6,0.33736,0.00058,7.6748]
[1779758738717,29.92,76733.1,33.6,0.33731,0.00058,7.67435]
[1779758738756,29.92,76733.0,33.6,0.33725,0.00058,7.67384]
[1779758739566,29.92,76728.49,33.6,0.33463,0.00058,7.65007]
[1779758742587,29.92,76724.91,33.6,0.33256,0.00058,7.63097]
[1779758742989,29.92,76724.91,33.6,0.33256,0.00058,7.63097]
[1779758746087,29.92,76724.76,33.6,0.33247,0.00058,7.63018]
[1779758752657,29.92,76722.96,33.6,0.33144,0.00058,7.62058]
[1779758757399,29.92,76723.35,33.6,0.33167,0.00058,7.62274]
[1779758757401,29.92,76723.35,33.6,0.33167,0.00058,7.62274]
[1779758760167,29.92,76721.04,33.6,0.33035,0.00058,7.61033]
[1779758763559,29.92,76719.94,33.6,0.32972,0.00058,7.60445]
[1779758763845,29.92,76717.33,33.6,0.32822,0.00057,7.59026]
[1779758765830,29.92,76719.21,33.6,0.32931,0.00058,7.60056]
[1779758766626,29.92,76718.84,33.6,0.3291,0.00058,7.59858]
[1779758766756,29.92,76721.2,33.6,0.33046,0.00058,7.61144]
[1779758766963,29.92,76721.2,33.6,0.33046,0.00058,7.61144]
[1779758767762,29.92,76715.02,33.6,0.32691,0.00057,7.57772]
[1779758773805,29.93,76714.74,33.6,0.32678,0.00057,7.57644]
[1779758778668,29.93,76714.61,33.6,0.32672,0.00057,7.5759]
[1779758779049,29.93,76714.5,33.6,0.32666,0.00057,7.57534]
[1779758779145,29.93,76714.5,33.6,0.32666,0.00057,7.57534]
[1779758779556,29.93,76714.5,33.6,0.32666,0.00057,7.57534]
[1779758779557,29.93,76714.5,33.6,0.32666,0.00057,7.57534]
[1779758779847,29.93,76706.87,33.6,0.3223,0.00057,7.53286]
[1779758779987,29.93,76706.87,33.6,0.3223,0.00057,7.53286]
[1779758780063,29.93,76706.87,33.6,0.3223,0.00057,7.53286]
[1779758780854,29.93,76705.51,33.6,0.32152,0.00057,7.52518]
[1779758786158,29.93,76703.83,33.6,0.32056,0.00057,7.51565]
[1779758788241,29.93,76702.56,33.6,0.31984,0.00057,7.50843]
[1779758793700,29.93,76703.61,33.6,0.32022,0.00057,7.50275]
[1779758796619,29.93,76701.99,33.6,0.3193,0.00057,7.49354]
[1779758796623,29.93,76701.99,33.6,0.3193,0.00057,7.49354]
[1779758796721,29.93,76701.67,33.6,0.31912,0.00057,7.49173]
[1779758797084,29.93,76701.67,33.6,0.31912,0.00057,7.49173]
[1779758798841,29.93,76694.03,33.6,0.31479,0.00057,7.44773]
[1779758799717,29.94,76690.89,33.6,0.31302,0.00056,7.42944]
[1779758800808,29.94,76686.36,33.6,0.31047,0.00056,7.4028]
[1779758801109,29.94,76686.36,33.6,0.31047,0.00056,7.4028]
[1779758801143,29.94,76686.36,33.6,0.31047,0.00056,7.4028]
[1779758801196,29.94,76686.36,33.6,0.31047,0.00056,7.4028]
[1779758801650,29.94,76683.77,33.6,0.30902,0.00056,7.38738]
[1779758802824,29.94,76675.05,33.6,0.30414,0.00056,7.33486]
[1779758803175,29.94,76675.05,33.6,0.30414,0.00056,7.33486]
[1779758803177,29.94,76675.05,33.6,0.30414,0.00056,7.33486]
[1779758803276,29.94,76673.87,33.6,0.30348,0.00056,7.32767]
[1779758804609,29.94,76670.48,33.6,0.3016,0.00056,7.30696]
[1779758807212,29.94,76669.56,33.6,0.3011,0.00055,7.30133]
[1779758808047,29.94,76676.39,33.6,0.30491,0.00056,7.34321]
[1779758812522,29.94,76676.69,33.6,0.30509,0.00056,7.34517]
[1779758812874,29.94,76676.79,33.6,0.30515,0.00056,7.34588]
[1779758817972,29.95,76677.1,33.6,0.30536,0.00056,7.3481]
[1779758818378,29.95,76673.85,33.6,0.30357,0.00056,7.3286]
[1779758819802,29.96,76670.03,33.6,0.30147,0.00055,7.30551]
[1779758820131,29.96,76666.64,33.6,0.2996,0.00055,7.2846]
[1779758822919,29.96,76663.54,33.6,0.29792,0.00055,7.2658]
[1779758825455,29.97,76666.9,33.6,0.29981,0.00055,7.287]
[1779758826173,29.97,76664.17,33.6,0.29832,0.00055,7.27025]
[1779758832092,29.98,76664.05,33.6,0.29831,0.00055,7.27009]
[1779758832856,29.98,76664.05,33.6,0.29831,0.00055,7.27009]
[1779758832535,29.99,76667.78,33.6,0.30043,0.00055,7.29392]
[1779758833474,29.99,76667.78,33.6,0.30043,0.00055,7.29392]
[1779758833528,29.99,76667.78,33.6,0.30043,0.00055,7.29392]
[1779758833867,29.99,76675.53,33.6,0.30475,0.00056,7.34141]
[1779758834670,29.99,76675.53,33.6,0.30475,0.00056,7.34141]
[1779758834672,29.99,76675.53,33.6,0.30475,0.00056,7.34141]
[1779758834924,29.99,76675.53,33.6,0.30475,0.00056,7.34141]
[1779758834769,29.99,76687.25,33.6,0.31131,0.00056,7.41157]
[1779758835126,29.99,76687.25,33.6,0.31131,0.00056,7.41157]
[1779758835128,29.99,76687.25,33.6,0.31131,0.00056,7.41157]
[1779758835649,30.0,76689.63,33.6,0.31266,0.00056,7.42568]
[1779758837069,30.0,76691.0,33.6,0.31344,0.00056,7.4338]
[1779758837073,30.0,76691.0,33.6,0.31344,0.00056,7.4338]
[1779758837241,30.0,76691.0,33.6,0.31344,0.00056,7.4338]
[1779758837906,30.0,76696.24,33.6,0.31641,0.00057,7.46428]
[1779758838697,30.0,76701.13,33.6,0.31919,0.00057,7.49235]
[1779758839799,30.0,76705.12,33.6,0.32146,0.00057,7.51498]
[1779758840077,30.0,76705.12,33.6,0.32146,0.00057,7.51498]
[1779758840673,30.0,76705.12,33.6,0.32146,0.00057,7.51498]
[1779758840709,30.0,76706.1,33.6,0.32202,0.00057,7.52053]
[1779758841752,30.0,76706.1,33.6,0.32202,0.00057,7.52053]
[1779758841784,30.0,76706.1,33.6,0.32202,0.00057,7.52053]
[1779758841791,30.0,76706.1,33.6,0.32202,0.00057,7.52053]
[1779758842286,30.0,76702.84,33.6,0.32017,0.00057,7.50222]
[1779758843603,30.0,76700.12,33.6,0.31864,0.00057,7.48687]
[1779758849336,30.01,76700.64,33.6,0.31897,0.00057,7.49016]
[1779758855378,30.02,76701.34,33.6,0.31919,0.00057,7.48285]
[1779758857562,30.02,76701.27,33.6,0.31916,0.00057,7.48258]
[1779758857564,30.02,76701.27,33.6,0.31916,0.00057,7.48258]
[1779758857663,30.02,76699.86,33.6,0.31837,0.00057,7.47461]
[1779758862845,30.02,76700.37,33.6,0.31868,0.00057,7.4777]
[1779758862944,30.03,76700.79,33.6,0.31893,0.00057,7.48021]
[1779758865614,30.03,76699.49,33.6,0.3182,0.00057,7.47286]
[1779758872923,30.03,76700.47,33.6,0.31879,0.00057,7.47886]
[1779758875617,30.04,76700.86,33.6,0.31904,0.00057,7.48135]
[1779758877609,30.04,76700.86,33.6,0.31905,0.00057,7.48148]
[1779758877611,30.04,76700.86,33.6,0.31905,0.00057,7.48148]
[1779758879888,30.04,76703.25,33.6,0.32043,0.00057,7.49517]
[1779758882255,30.05,76705.47,33.6,0.32171,0.00057,7.50788]
[1779758882291,30.05,76705.47,33.6,0.32171,0.00057,7.50788]
[1779758882713,30.05,76705.47,33.6,0.32171,0.00057,7.50788]
[1779758882721,30.05,76705.47,33.6,0.32171,0.00057,7.50788]
[1779758882727,30.05,76705.47,33.6,0.32171,0.00057,7.50788]
[1779758882983,30.05,76711.59,33.6,0.32521,0.00057,7.54208]
[1779758883913,30.05,76719.65,33.6,0.32984,0.00058,7.58616]
[1779758884763,30.05,76719.65,33.6,0.32984,0.00058,7.58616]
[1779758884766,30.05,76719.65,33.6,0.32984,0.00058,7.58616]
[1779758886326,30.05,76720.64,33.6,0.3304,0.00058,7.59147]
[1779758888643,30.05,76721.64,33.6,0.33097,0.00058,7.59681]
[1779758888648,30.05,76721.64,33.6,0.33097,0.00058,7.59681]
[1779758888884,30.05,76725.32,33.6,0.33309,0.00058,7.61646]
[1779758892639,30.04,76727.76,33.6,0.33448,0.00058,7.62922]
[1779758896667,30.04,76730.69,33.6,0.33616,0.00058,7.64443]
[1779758898034,30.04,76730.15,33.6,0.33584,0.00058,7.64154]
[1779758902085,30.03,76730.21,33.6,0.33585,0.00058,7.64163]
[1779758902090,30.03,76730.21,33.6,0.33585,0.00058,7.64163]
[1779758907744,30.03,76730.2,33.6,0.3358,0.00058,7.64124]
[1779758913786,30.02,76730.59,33.6,0.33579,0.00058,7.63141]
[1779758914351,30.02,76730.59,33.6,0.33579,0.00058,7.63141]
[1779758914426,30.02,76730.59,33.6,0.33579,0.00058,7.63141]
[1779758914442,30.02,76730.59,33.6,0.33579,0.00058,7.63141]
[1779758914793,30.02,76735.55,33.6,0.33867,0.00058,7.65724]
[1779758916550,30.02,76735.25,33.6,0.33849,0.00058,7.65565]
[1779758916566,30.02,76735.25,33.6,0.33849,0.00058,7.65565]
[1779758917805,30.02,76734.3,33.6,0.33794,0.00058,7.65069]
[1779758922849,30.01,76735.72,33.6,0.33874,0.00058,7.65786]
[1779758923220,30.01,76735.72,33.6,0.33874,0.00058,7.65786]
[1779758923413,30.01,76735.72,33.6,0.33874,0.00058,7.65786]
[1779758923434,30.01,76735.72,33.6,0.33874,0.00058,7.65786]
[1779758923472,30.01,76735.72,33.6,0.33874,0.00058,7.65786]
[1779758923474,30.01,76735.72,33.6,0.33874,0.00058,7.65786]
[1779758923856,30.01,76738.42,33.6,0.34032,0.00058,7.67177]
[1779758926290,30.01,76740.54,33.6,0.34155,0.00058,7.68257]
[1779758926878,30.01,76741.0,33.6,0.34182,0.00058,7.68494]
[1779758931912,30.02,76741.71,33.6,0.34225,0.00058,7.68867]
[1779758932564,30.02,76741.71,33.6,0.34225,0.00058,7.68867]
[1779758936415,30.02,76742.52,33.6,0.34274,0.00058,7.69286]
[1779758936436,30.02,76742.52,33.6,0.34274,0.00058,7.69286]
[1779758936463,30.02,76742.52,33.6,0.34274,0.00058,7.69286]
[1779758936948,30.02,76736.13,33.6,0.339,0.00058,7.66019]
[1779758937955,30.02,76733.46,33.6,0.33745,0.00058,7.64636]
[1779758938466,30.02,76733.46,33.6,0.33745,0.00058,7.64636]
[1779758938479,30.02,76733.46,33.6,0.33745,0.00058,7.64636]
[1779758938962,30.02,76732.92,33.6,0.33714,0.00058,7.64356]
[1779758943997,30.02,76733.8,33.6,0.33766,0.00058,7.64822]
[1779758949032,30.02,76733.83,33.6,0.33768,0.00058,7.64844]
[1779758952009,30.02,76733.68,33.6,0.3376,0.00058,7.64767]
[1779758952053,30.02,76732.52,33.6,0.33693,0.00058,7.64166]
[1779758954182,30.02,76733.68,33.6,0.3376,0.00058,7.64772]
[1779758955699,30.02,76733.69,33.6,0.33761,0.00058,7.6478]
[1779758957716,30.02,76734.25,33.6,0.33794,0.00058,7.65075]
[1779758958095,30.03,76739.02,33.6,0.34073,0.00058,7.67535]
[1779758960013,30.03,76739.02,33.6,0.34073,0.00058,7.67535]
[1779758962015,30.03,76737.25,33.6,0.33969,0.00058,7.66628]
[1779758963659,30.03,76736.94,33.6,0.33951,0.00058,7.6647]
[1779758969751,30.03,76735.5,33.6,0.33868,0.00058,7.65735]
[1779758969756,30.03,76735.5,33.6,0.33868,0.00058,7.65735]
[1779758970000,30.03,76735.5,33.6,0.33868,0.00058,7.65735]
[1779758972195,30.03,76733.47,33.6,0.33731,0.00058,7.63535]
[1779758977433,30.03,76733.42,33.6,0.33729,0.00058,7.63519]
[1779758983272,30.03,76733.56,33.6,0.33739,0.00058,7.63608]
[1779758989314,30.04,76733.44,33.6,0.33734,0.00058,7.63559]
[1779758992223,30.04,76733.18,33.6,0.3372,0.00058,7.63431]
[1779758993054,30.04,76728.72,33.6,0.33461,0.00058,7.61096]
[1779758993146,30.04,76728.72,33.6,0.33461,0.00058,7.61096]
[1779758993148,30.04,76728.72,33.6,0.33461,0.00058,7.61096]
[1779758993342,30.04,76728.43,33.6,0.33444,0.00058,7.60943]
[1779758997370,30.04,76725.68,33.6,0.33287,0.00058,7.59504]
[1779759001580,30.05,76723.72,33.6,0.33176,0.00058,7.58476]
[1779759001588,30.05,76723.72,33.6,0.33176,0.00058,7.58476]
[1779759002086,30.05,76723.95,33.6,0.3319,0.00058,7.58613]
[1779759002299,30.05,76723.95,33.6,0.3319,0.00058,7.58613]
[1779759002538,30.05,76723.95,33.6,0.3319,0.00058,7.58613]
[1779759002972,30.05,76723.95,33.6,0.3319,0.00058,7.58613]
[1779759002975,30.05,76723.95,33.6,0.3319,0.00058,7.58613]
[1779759003091,30.05,76719.05,33.6,0.32908,0.00058,7.55972]
[1779759003328,30.05,76719.05,33.6,0.32908,0.00058,7.55972]
[1779759003573,30.05,76719.05,33.6,0.32908,0.00058,7.55972]
[1779759004018,30.05,76719.05,33.6,0.32908,0.00058,7.55972]
[1779759004053,30.05,76698.61,33.6,0.3174,0.00057,7.44578]
[1779759004160,30.05,76698.61,33.6,0.3174,0.00057,7.44578]
[1779759004212,30.05,76698.61,33.6,0.3174,0.00057,7.44578]
[1779759004245,30.05,76698.61,33.6,0.3174,0.00057,7.44578]
[1779759004738,30.05,76690.87,33.6,0.31302,0.00056,7.40102]
[1779759005188,30.05,76690.87,33.6,0.31302,0.00056,7.40102]
[1779759005190,30.05,76690.87,33.6,0.31302,0.00056,7.40102]
[1779759006009,30.05,76692.17,33.6,0.31375,0.00056,7.40861]
[1779759007948,30.05,76691.62,33.6,0.31344,0.00056,7.40541]
[1779759012561,30.06,76689.06,33.6,0.31202,0.00056,7.39063]
[1779759014962,30.06,76688.05,33.6,0.31147,0.00056,7.38491]
[1779759015234,30.06,76688.0,33.6,0.31145,0.00056,7.38469]
[1779759015649,30.06,76688.0,33.6,0.31145,0.00056,7.38469]
[1779759015731,30.06,76676.4,33.6,0.30495,0.00056,7.31555]
[1779759019824,30.06,76674.9,33.6,0.30414,0.00056,7.30674]
[1779759019840,30.06,76674.9,33.6,0.30414,0.00056,7.30674]
[1779759020996,30.07,76674.9,33.6,0.30415,0.00056,7.30692]
[1779759024564,30.08,76672.48,33.6,0.30286,0.00056,7.2928]
[1779759026951,30.08,76672.91,33.6,0.30311,0.00056,7.29556]
[1779759026964,30.08,76672.91,33.6,0.30311,0.00056,7.29556]
[1779759026984,30.08,76672.91,33.6,0.30311,0.00056,7.29556]
[1779759027029,30.08,76672.91,33.6,0.30311,0.00056,7.29556]
[1779759027041,30.08,76672.63,33.6,0.30299,0.00056,7.29416]
[1779759028137,30.08,76668.76,33.6,0.30083,0.00055,7.27049]
[1779759028970,30.08,76668.76,33.6,0.30083,0.00055,7.27049]
[1779759029069,30.08,76665.35,33.6,0.29895,0.00055,7.24948]
[1779759031490,30.08,76666.05,33.6,0.29909,0.00055,7.24187]
[1779759032693,30.08,76666.01,33.6,0.29907,0.00055,7.24163]
[1779759035641,30.08,76661.56,33.6,0.29663,0.00055,7.21412]
[1779759038032,30.08,76661.65,33.6,0.29668,0.00055,7.21471]
[1779759038072,30.08,76662.16,33.6,0.29696,0.00055,7.21791]
[1779759039791,30.08,76662.02,33.6,0.29688,0.00055,7.21704]
[1779759039990,30.08,76662.02,33.6,0.29688,0.00055,7.21705]
[1779759040871,30.08,76662.02,33.6,0.29688,0.00055,7.21705]
[1779759041061,30.09,76672.93,33.6,0.30293,0.00056,7.28429]
[1779759044283,30.09,76674.44,33.6,0.30379,0.00056,7.2936]
[1779759044992,30.09,76674.44,33.6,0.30379,0.00056,7.2936]
[1779759045605,30.09,76673.42,33.6,0.30323,0.00056,7.28753]
[1779759046718,30.09,76674.01,33.6,0.30357,0.00056,7.29118]
[1779759046787,30.09,76674.01,33.6,0.30357,0.00056,7.29118]
[1779759046802,30.09,76674.01,33.6,0.30357,0.00056,7.29118]
[1779759046806,30.09,76674.01,33.6,0.30357,0.00056,7.29118]
[1779759046940,30.09,76674.01,33.6,0.30357,0.00056,7.29118]
[1779759046951,30.09,76679.98,33.6,0.3069,0.00056,7.32722]
[1779759047573,30.09,76679.98,33.6,0.3069,0.00056,7.32722]
[1779759047819,30.09,76679.98,33.6,0.3069,0.00056,7.32722]
[1779759047920,30.09,76686.44,33.6,0.31053,0.00056,7.36566]
[1779759049108,30.09,76686.44,33.6,0.31053,0.00056,7.36566]
[1779759049739,30.09,76686.73,33.6,0.31071,0.00056,7.36745]
[1779759053674,30.1,76687.57,33.6,0.31121,0.00056,7.37268]
[1779759053682,30.1,76687.57,33.6,0.31121,0.00056,7.37268]
[1779759053702,30.1,76687.57,33.6,0.31121,0.00056,7.37268]
[1779759053800,30.1,76688.56,33.6,0.31177,0.00056,7.37856]
[1779759056100,30.1,76690.2,33.6,0.3127,0.00056,7.38823]
[1779759056710,30.1,76688.2,33.6,0.31158,0.00056,7.37659]
[1779759057071,30.1,76688.57,33.6,0.31179,0.00056,7.37882]
[1779759058869,30.11,76695.87,33.6,0.31593,0.00057,7.4214]
[1779759059405,30.11,76695.87,33.6,0.31593,0.00057,7.4214]
[1779759062620,30.11,76698.52,33.6,0.31745,0.00057,7.43679]
[1779759063977,30.11,76691.83,33.6,0.31368,0.00056,7.39829]
[1779759068878,30.11,76694.38,33.6,0.31514,0.00057,7.41327]
[1779759071419,30.12,76695.03,33.6,0.31551,0.00057,7.41708]
[1779759071425,30.12,76695.03,33.6,0.31551,0.00057,7.41708]
[1779759071899,30.12,76698.4,33.6,0.31742,0.00057,7.43647]
[1779759073813,30.12,76699.97,33.6,0.31832,0.00057,7.44545]
[1779759073815,30.12,76699.97,33.6,0.31832,0.00057,7.44545]
[1779759077268,30.12,76699.17,33.6,0.31787,0.00057,7.44098]
[1779759078133,30.12,76699.17,33.6,0.31787,0.00057,7.44098]
[1779759079316,30.12,76699.56,33.6,0.3181,0.00057,7.44325]
[1779759079744,30.12,76699.56,33.6,0.3181,0.00057,7.44325]
[1779759079956,30.12,76696.45,33.6,0.31634,0.00057,7.42547]
[1779759082619,30.12,76695.63,33.6,0.31588,0.00057,7.42083]
[1779759084991,30.12,76701.17,33.6,0.31903,0.00057,7.4526]
[1779759088015,30.12,76698.77,33.6,0.31767,0.00057,7.43899]
[1779759090344,30.12,76698.87,33.6,0.31774,0.00057,7.43961]
[1779759090880,30.12,76698.87,33.6,0.31774,0.00057,7.43961]
[1779759091036,30.12,76694.72,33.6,0.31516,0.00057,7.40404]
[1779759096071,30.13,76696.57,33.6,0.31623,0.00057,7.41488]
[1779759097124,30.13,76696.57,33.6,0.31623,0.00057,7.41488]
[1779759097129,30.13,76696.57,33.6,0.31623,0.00057,7.41488]
[1779759097625,30.13,76698.27,33.6,0.3172,0.00057,7.42466]
[1779759098113,30.13,76701.1,33.6,0.31881,0.00057,7.44082]
[1779759103048,30.13,76700.9,33.6,0.3187,0.00057,7.43976]
[1779759106122,30.13,76700.99,33.6,0.31876,0.00057,7.44032]
[1779759111137,30.13,76699.85,33.6,0.31812,0.00057,7.43392]
[1779759116211,30.13,76701.05,33.6,0.31881,0.00057,7.44085]
[1779759120279,30.13,76700.35,33.6,0.31842,0.00057,7.43689]
[1779759120281,30.13,76700.35,33.6,0.31842,0.00057,7.43689]
[1779759120283,30.13,76700.35,33.6,0.31842,0.00057,7.43689]
[1779759121534,30.14,76699.38,33.6,0.31787,0.00057,7.43142]
[1779759121660,30.14,76699.38,33.6,0.31787,0.00057,7.43142]
[1779759122177,30.14,76694.75,33.6,0.31525,0.00057,7.40488]
[1779759122253,30.14,76694.75,33.6,0.31525,0.00057,7.40488]
[1779759122300,30.14,76694.75,33.6,0.31525,0.00057,7.40488]
[1779759122313,30.14,76694.75,33.6,0.31525,0.00057,7.40488]
[1779759122843,30.14,76673.81,33.6,0.30349,0.00056,7.281]
[1779759123817,30.14,76668.42,33.6,0.30051,0.00055,7.24824]
[1779759127291,30.15,76665.83,33.6,0.29913,0.00055,7.23287]
[1779759131319,30.15,76669.01,33.6,0.30094,0.00055,7.25296]
[1779759135347,30.16,76666.0,33.6,0.29931,0.00055,7.23497]
[1779759138866,30.17,76666.05,33.6,0.29938,0.00055,7.23569]
[1779759138889,30.17,76668.75,33.6,0.30089,0.00055,7.25238]
[1779759139930,30.17,76674.43,33.6,0.30405,0.00056,7.28705]
[1779759140388,30.17,76681.04,33.6,0.30774,0.00056,7.32668]
[1779759141806,30.17,76681.04,33.6,0.30774,0.00056,7.32668]
[1779759141998,30.17,76681.04,33.6,0.30774,0.00056,7.32668]
[1779759142011,30.17,76681.04,33.6,0.30774,0.00056,7.32668]
[1779759143178,30.18,76667.69,33.6,0.30034,0.00055,7.24638]
[1779759144416,30.18,76672.07,33.6,0.30278,0.00056,7.27322]
[1779759148197,30.19,76669.0,33.6,0.30112,0.00055,7.25496]
[1779759150868,30.19,76666.84,33.6,0.29995,0.00055,7.24199]
[1779759150872,30.19,76666.84,33.6,0.29995,0.00055,7.24199]
[1779759151177,30.19,76672.07,33.6,0.30262,0.00056,7.26208]
[1779759156500,30.2,76673.91,33.6,0.30369,0.00056,7.2737]
[1779759161535,30.21,76674.1,33.6,0.30384,0.00056,7.27531]
[1779759167011,30.21,76673.49,33.6,0.30353,0.00056,7.27199]
[1779759170031,30.22,76667.32,33.6,0.30016,0.00055,7.23497]
[1779759172183,30.22,76664.77,33.6,0.29877,0.00055,7.2196]
[1779759174084,30.22,76665.01,33.6,0.29891,0.00055,7.22107]
[1779759174265,30.22,76665.01,33.6,0.29891,0.00055,7.22107]
[1779759174198,30.23,76664.52,33.6,0.29866,0.00055,7.21834]
[1779759174303,30.23,76664.52,33.6,0.29866,0.00055,7.21834]
[1779759175073,30.23,76659.67,33.6,0.296,0.00055,7.18843]
[1779759177747,30.23,76658.97,33.6,0.29564,0.00055,7.18428]
[1779759177842,30.23,76658.29,33.6,0.29526,0.00055,7.18004]
[1779759180276,30.23,76658.12,33.6,0.29518,0.00055,7.17909]
[1779759180341,30.23,76657.8,33.6,0.29501,0.00055,7.17712]
[1779759180350,30.23,76657.8,33.6,0.29501,0.00055,7.17712]
[1779759180422,30.23,76657.8,33.6,0.29501,0.00055,7.17712]
[1779759180668,30.23,76653.9,33.6,0.29287,0.00055,7.15272]
[1779759181439,30.23,76653.9,33.6,0.29287,0.00055,7.15272]
[1779759181481,30.23,76653.9,33.6,0.29287,0.00055,7.15272]
[1779759181507,30.23,76653.9,33.6,0.29287,0.00055,7.15272]
[1779759181743,30.23,76645.29,33.6,0.28819,0.00054,7.09814]
[1779759182402,30.23,76645.29,33.6,0.28819,0.00054,7.09814]
[1779759182923,30.24,76641.57,33.6,0.28618,0.00054,7.07434]
[1779759188583,30.24,76641.18,33.6,0.28599,0.00054,7.07206]
[1779759193759,30.24,76640.4,33.6,0.2856,0.00054,7.06737]
[1779759195242,30.24,76640.4,33.6,0.2856,0.00054,7.06737]
[1779759195483,30.25,76640.03,33.6,0.28541,0.00054,7.06511]
[1779759195533,30.25,76640.03,33.6,0.28541,0.00054,7.06511]
[1779759195536,30.25,76640.03,33.6,0.28541,0.00054,7.06511]
[1779759196305,30.25,76632.22,33.6,0.2812,0.00054,7.01429]
[1779759196371,30.25,76632.22,33.6,0.2812,0.00054,7.01429]
[1779759196395,30.25,76632.22,33.6,0.2812,0.00054,7.01429]
[1779759196517,30.25,76632.22,33.6,0.2812,0.00054,7.01429]
[1779759196541,30.25,76632.22,33.6,0.2812,0.00054,7.01429]
[1779759196953,30.25,76623.25,33.6,0.27641,0.00053,6.95509]
[1779759197492,30.25,76623.25,33.6,0.27641,0.00053,6.95509]
[1779759197662,30.25,76623.25,33.6,0.27641,0.00053,6.95509]
[1779759197664,30.25,76623.25,33.6,0.27641,0.00053,6.95509]
[1779759197787,30.25,76615.42,33.6,0.27226,0.00053,6.90263]
[1779759198771,30.25,76615.42,33.6,0.27226,0.00053,6.90263]
[1779759199148,30.25,76615.42,33.6,0.27226,0.00053,6.90263]
[1779759200398,30.25,76614.6,33.6,0.27189,0.00053,6.89779]
[1779759201152,30.26,76615.21,33.6,0.27222,0.00053,6.90206]
[1779759201778,30.26,76615.21,33.6,0.27222,0.00053,6.90206]
[1779759204098,30.26,76616.2,33.6,0.27275,0.00053,6.90888]
[1779759204199,30.26,76615.77,33.6,0.27255,0.00053,6.90627]
[1779759206707,30.26,76615.49,33.6,0.2724,0.00053,6.90439]
[1779759206710,30.26,76615.49,33.6,0.2724,0.00053,6.90439]
[1779759206729,30.26,76615.49,33.6,0.2724,0.00053,6.90439]
[1779759207072,30.26,76615.49,33.6,0.2724,0.00053,6.90439]
[1779759207087,30.26,76615.49,33.6,0.2724,0.00053,6.90439]
[1779759207226,30.26,76615.49,33.6,0.2724,0.00053,6.90439]
[1779759207308,30.27,76611.77,33.6,0.2705,0.00053,6.87998]
[1779759207739,30.27,76611.77,33.6,0.2705,0.00053,6.87998]
[1779759208053,30.27,76598.97,33.6,0.26382,0.00052,6.79249]
[1779759209932,30.27,76598.24,33.6,0.26345,0.00052,6.78762]
[1779759210274,30.27,76598.24,33.6,0.26345,0.00052,6.78762]
[1779759211154,30.27,76597.23,33.6,0.26294,0.00052,6.78081]
[1779759211227,30.28,76588.36,33.6,0.2581,0.00051,6.70681]
[1779759211412,30.28,76588.36,33.6,0.2581,0.00051,6.70681]
[1779759212053,30.28,76585.11,33.6,0.25645,0.00051,6.68422]
[1779759215332,30.29,76584.02,33.6,0.25596,0.00051,6.67742]
[1779759215916,30.29,76581.44,33.6,0.25464,0.00051,6.65918]
[1779759217005,30.29,76581.44,33.6,0.25464,0.00051,6.65918]
[1779759217596,30.29,76580.0,33.6,0.25395,0.00051,6.64961]
[1779759217804,30.29,76580.0,33.6,0.25395,0.00051,6.64961]
[1779759217891,30.29,76580.0,33.6,0.25395,0.00051,6.64961]
[1779759218125,30.29,76580.0,33.6,0.25395,0.00051,6.64961]
[1779759218337,30.3,76581.84,33.6,0.25491,0.00051,6.66298]
[1779759218418,30.3,76581.84,33.6,0.25491,0.00051,6.66298]
[1779759218859,30.3,76581.84,33.6,0.25491,0.00051,6.66298]
[1779759219070,30.3,76590.31,33.6,0.25928,0.00052,6.72283]
[1779759221074,30.31,76597.22,33.6,0.26289,0.00052,6.77135]
[1779759225987,30.32,76593.13,33.6,0.26084,0.00052,6.74397]
[1779759227352,30.32,76592.18,33.6,0.26037,0.00052,6.73758]
[1779759229745,30.32,76592.42,33.6,0.26053,0.00052,6.73971]
[1779759229770,30.32,76592.42,33.6,0.26053,0.00052,6.73971]
[1779759229965,30.32,76592.42,33.6,0.26053,0.00052,6.73971]
[1779759230204,30.33,76599.72,33.6,0.26433,0.00052,6.79047]
[1779759231301,30.33,76603.75,33.6,0.26644,0.00052,6.81829]
[1779759231380,30.33,76603.75,33.6,0.26644,0.00052,6.81829]
[1779759231565,30.33,76603.75,33.6,0.26644,0.00052,6.81829]
[1779759231849,30.33,76603.75,33.6,0.26644,0.00052,6.81829]
[1779759232148,30.33,76596.04,33.6,0.26244,0.00052,6.76537]
[1779759234049,30.33,76595.29,33.6,0.26207,0.00052,6.76038]
[1779759238182,30.34,76595.88,33.6,0.26242,0.00052,6.76506]
[1779759240604,30.35,76596.9,33.6,0.263,0.00052,6.77288]
[1779759240830,30.35,76596.9,33.6,0.263,0.00052,6.77288]
[1779759240860,30.35,76596.9,33.6,0.263,0.00052,6.77288]
[1779759241052,30.35,76596.9,33.6,0.263,0.00052,6.77288]
[1779759241093,30.35,76593.65,33.6,0.26133,0.00052,6.75048]
[1779759241625,30.35,76593.65,33.6,0.26133,0.00052,6.75048]
[1779759241704,30.35,76593.65,33.6,0.26133,0.00052,6.75048]
[1779759241978,30.35,76593.65,33.6,0.26133,0.00052,6.75048]
[1779759242015,30.35,76593.65,33.6,0.26133,0.00052,6.75048]
[1779759242362,30.35,76582.5,33.6,0.25561,0.00051,6.67251]
[1779759243226,30.35,76582.5,33.6,0.25561,0.00051,6.67251]
[1779759243254,30.35,76579.54,33.6,0.25412,0.00051,6.65191]
[1779759244234,30.35,76575.27,33.6,0.25197,0.00051,6.62185]
[1779759244463,30.35,76575.27,33.6,0.25197,0.00051,6.62185]
[1779759244736,30.35,76575.27,33.6,0.25197,0.00051,6.62185]
[1779759246001,30.36,76574.41,33.6,0.25155,0.00051,6.61598]
[1779759246044,30.36,76574.41,33.6,0.25155,0.00051,6.61598]
[1779759246062,30.36,76574.41,33.6,0.25155,0.00051,6.61598]
[1779759246239,30.36,76574.41,33.6,0.25155,0.00051,6.61598]
[1779759246323,30.36,76568.05,33.6,0.24836,0.0005,6.57078]
[1779759246379,30.36,76568.05,33.6,0.24836,0.0005,6.57078]
[1779759246879,30.36,76568.05,33.6,0.24836,0.0005,6.57078]
[1779759247344,30.36,76568.05,33.6,0.24836,0.0005,6.57078]
[1779759247271,30.36,76559.81,33.6,0.24425,0.0005,6.51157]
[1779759252652,30.37,76559.63,33.6,0.24425,0.0005,6.51151]
[1779759258231,30.38,76559.53,33.6,0.24428,0.0005,6.51198]
[1779759260726,30.39,76561.07,33.6,0.2451,0.0005,6.52383]
[1779759261241,30.39,76569.27,33.6,0.24922,0.0005,6.58299]
[1779759266276,30.4,76568.92,33.6,0.2491,0.0005,6.58124]
[1779759269296,30.41,76577.15,33.6,0.25329,0.00051,6.64024]
[1779759270304,30.41,76585.56,33.6,0.25758,0.00051,6.6996]
[1779759270767,30.41,76585.56,33.6,0.25758,0.00051,6.6996]
[1779759271236,30.41,76585.56,33.6,0.25758,0.00051,6.6996]
[1779759271311,30.41,76577.78,33.6,0.25335,0.00051,6.63256]
[1779759274332,30.41,76572.52,33.6,0.25071,0.0005,6.59559]
[1779759277353,30.42,76565.75,33.6,0.24734,0.0005,6.5476]
[1779759282388,30.43,76566.01,33.6,0.24753,0.0005,6.55039]
[1779759287646,30.43,76566.66,33.6,0.24792,0.0005,6.55593]
[1779759287776,30.43,76566.66,33.6,0.24792,0.0005,6.55593]
[1779759288040,30.43,76570.5,33.6,0.24985,0.0005,6.58338]
[1779759289208,30.44,76576.44,33.6,0.25287,0.00051,6.62582]
[1779759290578,30.44,76577.9,33.6,0.25362,0.00051,6.63622]
[1779759291470,30.44,76579.26,33.6,0.25431,0.00051,6.64582]
[1779759292275,30.44,76585.45,33.6,0.25749,0.00051,6.68967]
[1779759292881,30.44,76585.45,33.6,0.25749,0.00051,6.68967]
[1779759293042,30.44,76584.72,33.6,0.25714,0.00051,6.68479]
[1779759293824,30.44,76587.43,33.6,0.25852,0.00051,6.70372]
[1779759295691,30.45,76587.2,33.6,0.25844,0.00051,6.70259]
[1779759295991,30.45,76587.2,33.6,0.25844,0.00051,6.70259]
[1779759296486,30.45,76596.35,33.6,0.26317,0.00052,6.76619]
[1779759297699,30.45,76596.35,33.6,0.26317,0.00052,6.76619]
[1779759298500,30.46,76592.92,33.6,0.26142,0.00052,6.74287]
[1779759299699,30.46,76592.92,33.6,0.26142,0.00052,6.74287]
[1779759305255,30.47,76593.46,33.6,0.26177,0.00052,6.74756]
[1779759306892,30.47,76593.51,33.6,0.26183,0.00052,6.74828]
[1779759312367,30.48,76593.98,33.6,0.26214,0.00052,6.75246]
[1779759312402,30.48,76593.98,33.6,0.26214,0.00052,6.75246]
[1779759312427,30.48,76595.25,33.6,0.26282,0.00052,6.76157]
[1779759313424,30.48,76595.25,33.6,0.26282,0.00052,6.76157]
[1779759313426,30.48,76595.25,33.6,0.26282,0.00052,6.76157]
[1779759313440,30.49,76589.93,33.6,0.26009,0.00051,6.72494]
[1779759313606,30.49,76589.93,33.6,0.26009,0.00051,6.72494]
[1779759313608,30.49,76584.14,33.6,0.25713,0.00051,6.68465]
[1779759315049,30.49,76584.14,33.6,0.25713,0.00051,6.68465]
[1779759315417,30.49,76580.28,33.6,0.25517,0.00051,6.65774]
[1779759315456,30.49,76580.28,33.6,0.25517,0.00051,6.65774]
[1779759316090,30.49,76580.28,33.6,0.25517,0.00051,6.65774]
[1779759316191,30.49,76589.31,33.6,0.25979,0.00051,6.72089]
[1779759321664,30.5,76590.49,33.6,0.26048,0.00051,6.73014]
[1779759326571,30.51,76589.58,33.6,0.26009,0.00051,6.72492]
[1779759331735,30.52,76590.29,33.6,0.26052,0.00051,6.73068]
[1779759336879,30.53,76590.16,33.6,0.26026,0.00051,6.71845]
[1779759339634,30.54,76588.04,33.6,0.25922,0.00051,6.70443]
[1779759340393,30.54,76584.99,33.6,0.2577,0.00051,6.68372]
[1779759341072,30.54,76584.99,33.6,0.2577,0.00051,6.68372]
[1779759341478,30.55,76579.44,33.6,0.2549,0.00051,6.64523]
[1779759342177,30.55,76585.19,33.6,0.25784,0.00051,6.68566]
[1779759343437,30.55,76590.95,33.6,0.26081,0.00051,6.72579]
[1779759344156,30.55,76590.95,33.6,0.26081,0.00051,6.72579]
[1779759344195,30.55,76590.95,33.6,0.26081,0.00051,6.72579]
[1779759344369,30.55,76590.95,33.6,0.26081,0.00051,6.72579]
[1779759344477,30.55,76590.95,33.6,0.26081,0.00051,6.72579]
[1779759344526,30.56,76591.78,33.6,0.26125,0.00051,6.73172]
[1779759344538,30.56,76591.78,33.6,0.26125,0.00051,6.73172]
[1779759344547,30.56,76591.78,33.6,0.26125,0.00051,6.73172]
[1779759344589,30.56,76591.78,33.6,0.26125,0.00051,6.73172]
[1779759344989,30.56,76591.78,33.6,0.26125,0.00051,6.73172]
[1779759345076,30.56,76591.78,33.6,0.26125,0.00051,6.73172]
[1779759345080,30.56,76591.78,33.6,0.26125,0.00051,6.73172]
[1779759345262,30.56,76591.78,33.6,0.26125,0.00051,6.73172]
[1779759345276,30.56,76591.78,33.6,0.26125,0.00051,6.73172]
[1779759345467,30.56,76591.78,33.6,0.26125,0.00051,6.73172]
[1779759345312,30.56,76605.38,33.6,0.26829,0.00052,6.82463]
[1779759345491,30.56,76605.38,33.6,0.26829,0.00052,6.82463]
[1779759346429,30.56,76605.38,33.6,0.26829,0.00052,6.82463]
[1779759346498,30.56,76605.38,33.6,0.26829,0.00052,6.82463]
[1779759346425,30.56,76621.65,33.6,0.27685,0.00053,6.93324]
[1779759346757,30.56,76621.65,33.6,0.27685,0.00053,6.93324]
[1779759346841,30.56,76621.65,33.6,0.27685,0.00053,6.93324]
[1779759347287,30.56,76621.65,33.6,0.27685,0.00053,6.93324]
[1779759347431,30.56,76631.57,33.6,0.28212,0.00053,6.99799]
[1779759347846,30.56,76633.99,33.6,0.28341,0.00053,7.0136]
[1779759350774,30.56,76634.42,33.6,0.28365,0.00054,7.01643]
[1779759352459,30.56,76634.35,33.6,0.28361,0.00054,7.01601]
[1779759353279,30.56,76633.53,33.6,0.28319,0.00053,7.01095]
[1779759353912,30.56,76633.53,33.6,0.28319,0.00053,7.01095]
[1779759353966,30.56,76629.18,33.6,0.28087,0.00053,6.98282]
[1779759359502,30.57,76630.13,33.6,0.28142,0.00053,6.98945]
[1779759363293,30.57,76628.21,33.6,0.28044,0.00053,6.97748]
[1779759367203,30.59,76628.27,33.6,0.28054,0.00053,6.97868]
[1779759367482,30.59,76633.59,33.6,0.28339,0.00053,7.01323]
[1779759367994,30.59,76644.04,33.6,0.289,0.00054,7.0798]
[1779759369405,30.59,76648.59,33.6,0.29147,0.00054,7.10855]
[1779759370400,30.59,76651.36,33.6,0.29297,0.00054,7.12586]
[1779759371827,30.59,76651.14,33.6,0.29286,0.00054,7.12449]
[1779759371847,30.59,76651.14,33.6,0.29286,0.00054,7.12449]
[1779759372352,30.59,76651.14,33.6,0.29286,0.00054,7.12449]
[1779759372444,30.59,76654.39,33.6,0.29463,0.00054,7.1447]
[1779759372781,30.59,76654.39,33.6,0.29463,0.00054,7.1447]
[1779759372896,30.59,76654.39,33.6,0.29463,0.00054,7.1447]
[1779759373019,30.59,76654.39,33.6,0.29463,0.00054,7.1447]
[1779759373021,30.59,76650.06,33.6,0.29228,0.00054,7.11783]
[1779759373872,30.59,76650.06,33.6,0.29228,0.00054,7.11783]
[1779759374138,30.59,76650.06,33.6,0.29228,0.00054,7.11783]
[1779759374190,30.59,76647.49,33.6,0.29089,0.00054,7.10183]
[1779759376021,30.59,76647.4,33.6,0.29084,0.00054,7.10127]
[1779759376361,30.59,76647.97,33.6,0.29116,0.00054,7.10495]
[1779759377489,30.6,76651.95,33.6,0.29333,0.00054,7.12988]
[1779759380070,30.6,76655.17,33.6,0.2951,0.00054,7.15002]
[1779759381050,30.6,76655.17,33.6,0.2951,0.00054,7.15002]
[1779759381053,30.6,76655.17,33.6,0.2951,0.00054,7.15002]
[1779759381206,30.6,76659.8,33.6,0.29764,0.00055,7.17862]
[1779759382083,30.6,76659.8,33.6,0.29764,0.00055,7.17862]
[1779759382145,30.6,76659.8,33.6,0.29764,0.00055,7.17862]
[1779759382246,30.6,76663.35,33.6,0.29959,0.00055,7.20028]
[1779759384099,30.6,76665.77,33.6,0.30092,0.00055,7.21496]
[1779759386467,30.6,76665.26,33.6,0.30064,0.00055,7.21192]
[1779759387760,30.6,76665.17,33.6,0.3006,0.00055,7.21144]
[1779759388126,30.6,76654.55,33.6,0.2948,0.00054,7.14664]
[1779759388825,30.6,76654.55,33.6,0.2948,0.00054,7.14664]
[1779759389133,30.61,76651.84,33.6,0.29334,0.00054,7.13]
[1779759394168,30.61,76652.52,33.6,0.29351,0.00054,7.12271]
[1779759395606,30.62,76652.95,33.6,0.29375,0.00054,7.12548]
[1779759395629,30.62,76652.95,33.6,0.29375,0.00054,7.12548]
[1779759395631,30.62,76652.95,33.6,0.29375,0.00054,7.12548]
[1779759395647,30.62,76652.95,33.6,0.29375,0.00054,7.12548]
[1779759396227,30.62,76652.95,33.6,0.29375,0.00054,7.12548]
[1779759396328,30.62,76648.44,33.6,0.29131,0.00054,7.09744]
[1779759396841,30.62,76648.44,33.6,0.29131,0.00054,7.09744]
[1779759397105,30.62,76648.44,33.6,0.29131,0.00054,7.09744]
[1779759397164,30.62,76648.44,33.6,0.29131,0.00054,7.09744]
[1779759404238,30.62,76649.57,33.6,0.29194,0.00054,7.10475]
[1779759409205,30.62,76649.67,33.6,0.29201,0.00054,7.10546]
[1779759409514,30.62,76647.13,33.6,0.29063,0.00054,7.08964]
[1779759410286,30.62,76633.74,33.6,0.28343,0.00053,7.00466]
[1779759410989,30.62,76633.74,33.6,0.28343,0.00053,7.00466]
[1779759411835,30.62,76634.65,33.6,0.28392,0.00053,7.01057]
[1779759412989,30.62,76633.68,33.6,0.28341,0.00053,7.0044]
[1779759412993,30.62,76633.68,33.6,0.28341,0.00053,7.0044]
[1779759413307,30.62,76642.27,33.6,0.28802,0.00054,7.0592]
[1779759414329,30.62,76642.27,33.6,0.28802,0.00054,7.0592]
[1779759414333,30.62,76642.27,33.6,0.28802,0.00054,7.0592]
[1779759414547,30.62,76642.27,33.6,0.28802,0.00054,7.0592]
[1779759414555,30.62,76638.04,33.6,0.28575,0.00054,7.03237]
[1779759414989,30.62,76638.04,33.6,0.28575,0.00054,7.03237]
[1779759415088,30.62,76638.04,33.6,0.28575,0.00054,7.03237]
[1779759415321,30.62,76631.49,33.6,0.28225,0.00053,6.99041]
[1779759419420,30.63,76630.33,33.6,0.28165,0.00053,6.98311]
[1779759419488,30.63,76623.35,33.6,0.27795,0.00053,6.93781]
[1779759421353,30.63,76620.95,33.6,0.27668,0.00053,6.92211]
[1779759421359,30.63,76620.95,33.6,0.27668,0.00053,6.92211]
[1779759421388,30.63,76620.95,33.6,0.27668,0.00053,6.92211]
[1779759421391,30.63,76620.95,33.6,0.27668,0.00053,6.92211]
[1779759421506,30.63,76617.56,33.6,0.2749,0.00053,6.89982]
[1779759421990,30.63,76617.56,33.6,0.2749,0.00053,6.89982]
[1779759422432,30.63,76617.56,33.6,0.2749,0.00053,6.89982]
[1779759422568,30.63,76601.02,33.6,0.26625,0.00052,6.78912]
[1779759422722,30.63,76601.02,33.6,0.26625,0.00052,6.78912]
[1779759423071,30.63,76601.02,33.6,0.26625,0.00052,6.78912]
[1779759423086,30.63,76601.02,33.6,0.26625,0.00052,6.78912]
[1779759423109,30.63,76601.02,33.6,0.26625,0.00052,6.78912]
[1779759423302,30.63,76601.02,33.6,0.26625,0.00052,6.78912]
[1779759423470,30.63,76601.02,33.6,0.26625,0.00052,6.78912]
[1779759423474,30.63,76601.02,33.6,0.26625,0.00052,6.78912]
[1779759423526,30.63,76601.02,33.6,0.26625,0.00052,6.78912]
[1779759423508,30.63,76588.63,33.6,0.25988,0.00051,6.70446]
[1779759423584,30.63,76588.63,33.6,0.25988,0.00051,6.70446]
[1779759423667,30.63,76588.63,33.6,0.25988,0.00051,6.70446]
[1779759423853,30.63,76588.63,33.6,0.25988,0.00051,6.70446]
[1779759423863,30.63,76588.63,33.6,0.25988,0.00051,6.70446]
[1779759423887,30.63,76588.63,33.6,0.25988,0.00051,6.70446]
[1779759424137,30.63,76588.63,33.6,0.25988,0.00051,6.70446]
[1779759424323,30.63,76588.63,33.6,0.25988,0.00051,6.70446]
[1779759424449,30.63,76588.63,33.6,0.25988,0.00051,6.70446]
[1779759424513,30.63,76601.63,33.6,0.26658,0.00052,6.79338]
[1779759425889,30.63,76603.87,33.6,0.26774,0.00052,6.80851]
[1779759427804,30.63,76604.55,33.6,0.26809,0.00052,6.81304]
[1779759427810,30.63,76604.55,33.6,0.26809,0.00052,6.81304]
[1779759427826,30.63,76604.55,33.6,0.26809,0.00052,6.81304]
[1779759427881,30.63,76604.55,33.6,0.26809,0.00052,6.81304]
[1779759427888,30.63,76604.55,33.6,0.26809,0.00052,6.81304]
[1779759427935,30.63,76604.55,33.6,0.26809,0.00052,6.81304]
[1779759428023,30.63,76604.55,33.6,0.26809,0.00052,6.81304]
[1779759428200,30.63,76604.55,33.6,0.26809,0.00052,6.81304]
[1779759428418,30.63,76617.14,33.6,0.27468,0.00053,6.89708]
[1779759429726,30.63,76618.77,33.6,0.27553,0.00053,6.90775]
[1779759429748,30.63,76618.77,33.6,0.27553,0.00053,6.90775]
[1779759429861,30.63,76618.77,33.6,0.27553,0.00053,6.90775]
[1779759429876,30.63,76618.77,33.6,0.27553,0.00053,6.90775]
[1779759430511,30.63,76618.77,33.6,0.27553,0.00053,6.90775]
[1779759430529,30.63,76618.76,33.6,0.27552,0.00053,6.90768]
[1779759430665,30.63,76618.76,33.6,0.27552,0.00053,6.90768]
[1779759431546,30.63,76618.76,33.6,0.27552,0.00053,6.90768]
[1779759436241,30.63,76620.27,33.6,0.27632,0.00053,6.91759]
[1779759436258,30.63,76620.27,33.6,0.27632,0.00053,6.91759]
[1779759436269,30.63,76620.27,33.6,0.27632,0.00053,6.91759]
[1779759436274,30.63,76620.27,33.6,0.27632,0.00053,6.91759]
[1779759438487,30.63,76625.83,33.6,0.27927,0.00053,6.95407]
[1779759439495,30.63,76628.83,33.6,0.28086,0.00053,6.97357]
[1779759441825,30.63,76629.45,33.6,0.28119,0.00053,6.97759]
[1779759442517,30.63,76627.35,33.6,0.28008,0.00053,6.96397]
[1779759446354,30.63,76625.48,33.6,0.27909,0.00053,6.95184]
[1779759446368,30.63,76625.48,33.6,0.27909,0.00053,6.95184]
[1779759446370,30.63,76625.48,33.6,0.27909,0.00053,6.95184]
[1779759446419,30.63,76625.48,33.6,0.27909,0.00053,6.95184]
[1779759446441,30.63,76625.48,33.6,0.27909,0.00053,6.95184]
[1779759446545,30.63,76617.03,33.6,0.27462,0.00053,6.8964]
[1779759447373,30.63,76617.03,33.6,0.27462,0.00053,6.8964]
[1779759447474,30.63,76617.03,33.6,0.27462,0.00053,6.8964]
[1779759447552,30.63,76611.05,33.6,0.27148,0.00052,6.85668]
[1779759447774,30.63,76611.05,33.6,0.27148,0.00052,6.85668]
[1779759448258,30.63,76611.05,33.6,0.27148,0.00052,6.85668]
[1779759448562,30.63,76611.05,33.6,0.27148,0.00052,6.85668]
[1779759448565,30.63,76611.05,33.6,0.27148,0.00052,6.85668]
[1779759448564,30.63,76610.23,33.6,0.27106,0.00052,6.85125]
[1779759448734,30.63,76610.23,33.6,0.27106,0.00052,6.85125]
[1779759453364,30.63,76608.34,33.6,0.26981,0.00052,6.8264]
[1779759454330,30.63,76609.56,33.6,0.27045,0.00052,6.83462]
[1779759454602,30.63,76605.51,33.6,0.26834,0.00052,6.80746]
[1779759455879,30.63,76605.51,33.6,0.26835,0.00052,6.80753]
[1779759456246,30.63,76605.51,33.6,0.26835,0.00052,6.80753]
[1779759456291,30.63,76599.59,33.6,0.26527,0.00052,6.76748]
[1779759457405,30.63,76593.22,33.6,0.26199,0.00051,6.72402]
[1779759457619,30.63,76593.22,33.6,0.26199,0.00051,6.72402]
[1779759457621,30.63,76593.22,33.6,0.26199,0.00051,6.72402]
[1779759457640,30.63,76593.22,33.6,0.26199,0.00051,6.72402]
[1779759458062,30.63,76593.22,33.6,0.26199,0.00051,6.72402]
[1779759458157,30.63,76596.0,33.6,0.26342,0.00052,6.74306]
[1779759461351,30.63,76597.51,33.6,0.2642,0.00052,6.75338]
[1779759461352,30.63,76597.51,33.6,0.2642,0.00052,6.75338]
[1779759461529,30.63,76597.51,33.6,0.2642,0.00052,6.75338]
[1779759461402,30.64,76596.76,33.6,0.26382,0.00052,6.74836]
[1779759461808,30.64,76596.76,33.6,0.26382,0.00052,6.74836]
[1779759462371,30.64,76599.69,33.6,0.26534,0.00052,6.76833]
[1779759464323,30.64,76598.32,33.6,0.26463,0.00052,6.75901]
[1779759464751,30.64,76597.84,33.6,0.26438,0.00052,6.75578]
[1779759465613,30.64,76600.77,33.6,0.2659,0.00052,6.7757]
[1779759466611,30.64,76600.77,33.6,0.2659,0.00052,6.7757]
[1779759467834,30.64,76605.07,33.6,0.26813,0.00052,6.80477]
[1779759467845,30.64,76605.07,33.6,0.26813,0.00052,6.80477]
[1779759468020,30.64,76605.07,33.6,0.26813,0.00052,6.80477]
[1779759468196,30.64,76605.07,33.6,0.26813,0.00052,6.80477]
[1779759469572,30.64,76605.84,33.6,0.26853,0.00052,6.8099]
[1779759470287,30.64,76606.98,33.6,0.26913,0.00052,6.81757]
[1779759474114,30.63,76605.71,33.6,0.26845,0.00052,6.80889]
[1779759474625,30.63,76605.71,33.6,0.26845,0.00052,6.80889]
[1779759481230,30.63,76607.07,33.6,0.26915,0.00052,6.81785]
[1779759481810,30.63,76607.87,33.6,0.26956,0.00052,6.82312]
[1779759482991,30.63,76607.87,33.6,0.26956,0.00052,6.82312]
[1779759484310,30.63,76610.13,33.6,0.27074,0.00052,6.83823]
[1779759484396,30.63,76614.0,33.6,0.27276,0.00053,6.86391]
[1779759485856,30.63,76615.39,33.6,0.27349,0.00053,6.87314]
[1779759487096,30.63,76613.7,33.6,0.2726,0.00053,6.86193]
[1779759487150,30.63,76613.7,33.6,0.2726,0.00053,6.86193]
[1779759487211,30.63,76613.7,33.6,0.2726,0.00053,6.86193]
[1779759487260,30.63,76613.7,33.6,0.2726,0.00053,6.86193]
[1779759487319,30.63,76613.7,33.6,0.2726,0.00053,6.86193]
[1779759487338,30.63,76613.7,33.6,0.2726,0.00053,6.86193]
[1779759487357,30.63,76613.7,33.6,0.2726,0.00053,6.86193]
[1779759487367,30.63,76613.7,33.6,0.2726,0.00053,6.86193]
[1779759487407,30.63,76613.7,33.6,0.2726,0.00053,6.86193]
[1779759487445,30.63,76613.7,33.6,0.2726,0.00053,6.86193]
[1779759487533,30.63,76613.7,33.6,0.2726,0.00053,6.86193]
[1779759487572,30.63,76615.11,33.6,0.27334,0.00053,6.87134]
[1779759488367,30.63,76626.21,33.6,0.27921,0.00053,6.94437]
[1779759489183,30.63,76626.21,33.6,0.27921,0.00053,6.94437]
[1779759489499,30.63,76626.21,33.6,0.27921,0.00053,6.94437]
[1779759489541,30.63,76626.21,33.6,0.27921,0.00053,6.94437]
[1779759489544,30.63,76626.21,33.6,0.27921,0.00053,6.94437]
[1779759489589,30.63,76628.28,33.6,0.28032,0.00053,6.95786]
[1779759491934,30.63,76629.44,33.6,0.28094,0.00053,6.96539]
[1779759492032,30.63,76629.43,33.6,0.28093,0.00053,6.96533]
[1779759497451,30.64,76629.35,33.6,0.28092,0.00053,6.9652]
[1779759501663,30.64,76625.03,33.6,0.27867,0.00053,6.93774]
[1779759502624,30.65,76616.61,33.6,0.27424,0.00053,6.88261]
[1779759504508,30.65,76612.77,33.6,0.27225,0.00052,6.85754]
[1779759507605,30.66,76610.89,33.6,0.2713,0.00052,6.84546]
[1779759508232,30.66,76610.61,33.6,0.27116,0.00052,6.84359]
[1779759511520,30.67,76607.67,33.6,0.26942,0.00052,6.81243]
[1779759512430,30.67,76607.67,33.6,0.26942,0.00052,6.81243]
[1779759512499,30.67,76607.67,33.6,0.26942,0.00052,6.81243]
[1779759519519,30.68,76605.78,33.6,0.26852,0.00052,6.80084]
[1779759520458,30.68,76606.12,33.6,0.26873,0.00052,6.8035]
[1779759525437,30.69,76604.01,33.6,0.2677,0.00052,6.79024]
[1779759526723,30.7,76603.98,33.6,0.2677,0.00052,6.79024]
[1779759526990,30.7,76603.98,33.6,0.2677,0.00052,6.79024]
[1779759527380,30.7,76603.98,33.6,0.2677,0.00052,6.79024]
[1779759527404,30.7,76603.98,33.6,0.2677,0.00052,6.79024]
[1779759527533,30.7,76603.98,33.6,0.2677,0.00052,6.79024]
[1779759527574,30.7,76609.68,33.6,0.27071,0.00052,6.82886]
[1779759527990,30.7,76609.68,33.6,0.27071,0.00052,6.82886]
[1779759528221,30.7,76600.98,33.6,0.26618,0.00052,6.77039]
[1779759529444,30.7,76600.98,33.6,0.26618,0.00052,6.77039]
[1779759534793,30.72,76603.2,33.6,0.26742,0.00052,6.78661]
[1779759536035,30.72,76603.78,33.6,0.26774,0.00052,6.79072]
[1779759541227,30.73,76603.57,33.6,0.26773,0.00052,6.79051]
[1779759544995,30.74,76604.03,33.6,0.26801,0.00052,6.79419]
[1779759545490,30.74,76604.03,33.6,0.26801,0.00052,6.79419]
[1779759545573,30.74,76611.57,33.6,0.27198,0.00052,6.84503]
[1779759545991,30.74,76611.57,33.6,0.27198,0.00052,6.84503]
[1779759546559,30.74,76611.57,33.6,0.27198,0.00052,6.84503]
[1779759546661,30.75,76602.75,33.6,0.2674,0.00052,6.7862]
[1779759547094,30.75,76602.75,33.6,0.2674,0.00052,6.7862]
[1779759548294,30.75,76602.42,33.6,0.26722,0.00052,6.78398]
[1779759549134,30.75,76602.71,33.6,0.26741,0.00052,6.78634]
[1779759550290,30.75,76607.09,33.6,0.2697,0.00052,6.81592]
[1779759551296,30.76,76604.35,33.6,0.2683,0.00052,6.79793]
[1779759551993,30.76,76604.35,33.6,0.2683,0.00052,6.79793]
[1779759552233,30.76,76604.35,33.6,0.2683,0.00052,6.79793]
[1779759552644,30.76,76611.99,33.6,0.27231,0.00052,6.84917]
[1779759552880,30.76,76611.99,33.6,0.27231,0.00052,6.84917]
[1779759552882,30.76,76611.99,33.6,0.27231,0.00052,6.84917]
[1779759552900,30.76,76611.99,33.6,0.27231,0.00052,6.84917]
[1779759553483,30.76,76627.8,33.6,0.28066,0.00053,6.95283]
[1779759555715,30.76,76626.3,33.6,0.27987,0.00053,6.94324]
[1779759558560,30.77,76628.64,33.6,0.28115,0.00053,6.9587]
[1779759562495,30.77,76627.38,33.6,0.28051,0.00053,6.95101]
[1779759562934,30.78,76626.23,33.6,0.27991,0.00053,6.94369]
[1779759567314,30.78,76625.3,33.6,0.27946,0.00053,6.93815]
[1779759567409,30.78,76625.08,33.6,0.27935,0.00053,6.93684]
[1779759572443,30.79,76623.07,33.6,0.27807,0.00053,6.91204]
[1779759578305,30.8,76623.77,33.6,0.27848,0.00053,6.91709]
[1779759579258,30.8,76624.6,33.6,0.27894,0.00053,6.92271]
[1779759579269,30.8,76624.6,33.6,0.27894,0.00053,6.92271]
[1779759579283,30.8,76624.6,33.6,0.27894,0.00053,6.92271]
[1779759579317,30.8,76624.6,33.6,0.27894,0.00053,6.92271]
[1779759579331,30.8,76624.6,33.6,0.27894,0.00053,6.92271]
[1779759579703,30.8,76613.93,33.6,0.27333,0.00052,6.85302]
[1779759579904,30.8,76613.93,33.6,0.27333,0.00052,6.85302]
[1779759579989,30.8,76613.93,33.6,0.27333,0.00052,6.85302]
[1779759580506,30.8,76613.93,33.6,0.27333,0.00052,6.85302]
[1779759580535,30.8,76608.73,33.6,0.27061,0.00052,6.81858]
[1779759583705,30.8,76609.72,33.6,0.27113,0.00052,6.82526]
[1779759584657,30.8,76608.85,33.6,0.27068,0.00052,6.81948]
[1779759585036,30.8,76608.85,33.6,0.27068,0.00052,6.81948]
[1779759585037,30.8,76608.85,33.6,0.27068,0.00052,6.81948]
[1779759585188,30.8,76608.85,33.6,0.27068,0.00052,6.81948]
[1779759585189,30.8,76608.85,33.6,0.27068,0.00052,6.81948]
[1779759585251,30.8,76608.85,33.6,0.27068,0.00052,6.81948]
[1779759585318,30.8,76608.85,33.6,0.27068,0.00052,6.81948]
[1779759585397,30.8,76608.85,33.6,0.27068,0.00052,6.81948]
[1779759585715,30.8,76608.85,33.6,0.27068,0.00052,6.81948]
[1779759585537,30.8,76602.59,33.6,0.26742,0.00052,6.77758]
[1779759586234,30.8,76602.59,33.6,0.26742,0.00052,6.77758]
[1779759586564,30.8,76602.59,33.6,0.26742,0.00052,6.77758]
[1779759587447,30.8,76600.36,33.6,0.26626,0.00052,6.76256]
[1779759589990,30.8,76599.81,33.6,0.26598,0.00052,6.75889]
[1779759590573,30.8,76598.87,33.6,0.2655,0.00052,6.75266]
[1779759595594,30.81,76599.24,33.6,0.26574,0.00052,6.75576]
[1779759597361,30.81,76599.24,33.6,0.26575,0.00052,6.75588]
[1779759597402,30.81,76599.24,33.6,0.26575,0.00052,6.75588]
[1779759597709,30.81,76594.21,33.6,0.26317,0.00051,6.72192]
[1779759598629,30.82,76589.7,33.6,0.26087,0.00051,6.69132]
[1779759600992,30.82,76591.77,33.6,0.26195,0.00051,6.70583]
[1779759601147,30.82,76591.77,33.6,0.26195,0.00051,6.70583]
[1779759601651,30.82,76578.0,33.6,0.25494,0.00051,6.61096]
[1779759601972,30.82,76578.0,33.6,0.25494,0.00051,6.61096]
[1779759603261,30.82,76577.47,33.6,0.25467,0.00051,6.60735]
[1779759603431,30.82,76577.47,33.6,0.25467,0.00051,6.60735]
[1779759603436,30.82,76577.47,33.6,0.25467,0.00051,6.60735]
[1779759603664,30.82,76575.15,33.6,0.25351,0.0005,6.59127]
[1779759604430,30.82,76575.15,33.6,0.25351,0.0005,6.59127]
[1779759608698,30.83,76569.32,33.6,0.25061,0.0005,6.55086]
[1779759609555,30.83,76569.32,33.6,0.25061,0.0005,6.55086]
[1779759610713,30.83,76563.02,33.6,0.24748,0.0005,6.50665]
[1779759615748,30.84,76564.17,33.6,0.24811,0.0005,6.5156]
[1779759616755,30.84,76567.92,33.6,0.24999,0.0005,6.5422]
[1779759621790,30.84,76567.62,33.6,0.24989,0.0005,6.54072]
[1779759623565,30.84,76567.62,33.6,0.24989,0.0005,6.54072]
[1779759624571,30.85,76568.04,33.6,0.25011,0.0005,6.54392]
[1779759624634,30.85,76572.32,33.6,0.25227,0.0005,6.57402]
[1779759624881,30.85,76572.32,33.6,0.25227,0.0005,6.57402]
[1779759634970,30.86,76570.71,33.6,0.25123,0.0005,6.55096]
[1779759638572,30.86,76566.0,33.6,0.24891,0.0005,6.5184]
[1779759640716,30.86,76562.79,33.6,0.24733,0.0005,6.49604]
[1779759645960,30.87,76562.95,33.6,0.24747,0.0005,6.498]
[1779759651804,30.88,76564.02,33.6,0.24805,0.0005,6.50621]
[1779759655023,30.89,76568.88,33.6,0.25053,0.0005,6.54108]
[1779759659051,30.89,76566.15,33.6,0.24919,0.0005,6.52236]
[1779759661577,30.89,76563.64,33.6,0.24795,0.0005,6.5048]
[1779759661826,30.89,76563.64,33.6,0.24795,0.0005,6.5048]
[1779759662077,30.89,76562.98,33.6,0.24764,0.0005,6.50044]
[1779759662659,30.9,76554.5,33.6,0.24345,0.00049,6.44036]
[1779759663383,30.9,76551.55,33.6,0.242,0.00049,6.41928]
[1779759668267,30.9,76553.05,33.6,0.24278,0.00049,6.43061]
[1779759668606,30.9,76553.05,33.6,0.24278,0.00049,6.43061]
[1779759668990,30.9,76553.22,33.6,0.24288,0.00049,6.4321]
[1779759669264,30.9,76562.52,33.6,0.24748,0.0005,6.49816]
[1779759671139,30.91,76561.23,33.6,0.24685,0.0005,6.4892]
[1779759671140,30.91,76561.23,33.6,0.24685,0.0005,6.4892]
[1779759671146,30.91,76558.29,33.6,0.24541,0.0005,6.46853]
[1779759673843,30.91,76556.33,33.6,0.24445,0.00049,6.45479]
[1779759676439,30.92,76560.5,33.6,0.24657,0.0005,6.48516]
[1779759677669,30.92,76560.5,33.6,0.24657,0.0005,6.48516]
[1779759683229,30.93,76559.49,33.6,0.24615,0.0005,6.47908]
[1779759684895,30.93,76559.95,33.6,0.24639,0.0005,6.48251]
[1779759686245,30.93,76557.76,33.6,0.24531,0.00049,6.46716]
[1779759686465,30.93,76555.13,33.6,0.24403,0.00049,6.44866]
[1779759688223,30.94,76553.09,33.6,0.24304,0.00049,6.43438]
[1779759693299,30.95,76553.78,33.6,0.24317,0.00049,6.42774]
[1779759697458,30.95,76553.67,33.6,0.24316,0.00049,6.42763]
[1779759698334,30.96,76556.87,33.6,0.24477,0.00049,6.45083]
[1779759699543,30.96,76560.11,33.6,0.2464,0.0005,6.4742]
[1779759705351,30.97,76562.48,33.6,0.24763,0.0005,6.49156]
[1779759706390,30.97,76558.82,33.6,0.24583,0.0005,6.46602]
[1779759711425,30.98,76558.71,33.6,0.24584,0.0005,6.46612]
[1779759713378,30.98,76558.71,33.6,0.24584,0.0005,6.46612]
[1779759718443,30.99,76558.0,33.6,0.24558,0.00049,6.46236]
[1779759723377,31.0,76557.52,33.6,0.2454,0.00049,6.45988]
[1779759729551,31.01,76560.12,33.6,0.24678,0.0005,6.47945]
[1779759733579,31.02,76567.97,33.6,0.25073,0.0005,6.53518]
[1779759738801,31.02,76567.37,33.6,0.25045,0.0005,6.5313]
[1779759745664,31.03,76568.46,33.6,0.25106,0.0005,6.5398]
[1779759746149,31.03,76568.46,33.6,0.25106,0.0005,6.5398]
[1779759746153,31.03,76568.46,33.6,0.25106,0.0005,6.5398]
[1779759746671,31.03,76581.05,33.6,0.2574,0.00051,6.62697]
[1779759747678,31.03,76583.8,33.6,0.25879,0.00051,6.6458]
[1779759748406,31.03,76583.8,33.6,0.25879,0.00051,6.6458]
[1779759748484,31.03,76583.8,33.6,0.25879,0.00051,6.6458]
[1779759748510,31.03,76583.8,33.6,0.25879,0.00051,6.6458]
[1779759748732,31.03,76583.8,33.6,0.25879,0.00051,6.6458]
[1779759748779,31.03,76583.8,33.6,0.25879,0.00051,6.6458]
[1779759748862,31.03,76592.78,33.6,0.26337,0.00051,6.70676]
[1779759750629,31.03,76594.24,33.6,0.26413,0.00051,6.71666]
[1779759750632,31.03,76594.24,33.6,0.26413,0.00051,6.71666]
[1779759750635,31.03,76594.24,33.6,0.26413,0.00051,6.71666]
[1779759750699,31.04,76594.77,33.6,0.2644,0.00051,6.72029]
[1779759751237,31.04,76594.77,33.6,0.2644,0.00051,6.72029]
[1779759756741,31.04,76596.1,33.6,0.26486,0.00051,6.71741]
[1779759759151,31.04,76597.54,33.6,0.26562,0.00051,6.72726]
[1779759759761,31.05,76593.37,33.6,0.26348,0.00051,6.69932]
[1779759761885,31.05,76589.49,33.6,0.26151,0.00051,6.67335]
[1779759767490,31.06,76591.04,33.6,0.26236,0.00051,6.6846]
[1779759768827,31.06,76595.16,33.6,0.2645,0.00051,6.71265]
[1779759769834,31.06,76592.22,33.6,0.263,0.00051,6.69296]
[1779759772599,31.06,76590.5,33.6,0.26214,0.00051,6.6816]
[1779759772829,31.06,76590.5,33.6,0.26214,0.00051,6.6816]
[1779759772889,31.06,76590.5,33.6,0.26214,0.00051,6.6816]
[1779759772899,31.06,76590.5,33.6,0.26214,0.00051,6.6816]
[1779759772930,31.07,76591.34,33.6,0.26258,0.00051,6.68742]
[1779759774611,31.07,76593.77,33.6,0.26383,0.00051,6.70396]
[1779759775080,31.07,76595.11,33.6,0.26453,0.00051,6.7131]
[1779759775876,31.07,76595.51,33.6,0.26475,0.00051,6.71589]
[1779759780911,31.08,76593.07,33.6,0.26354,0.00051,6.70002]
[1779759784933,31.08,76592.33,33.6,0.26318,0.00051,6.6954]
[1779759784939,31.08,76579.31,33.6,0.25657,0.00051,6.60695]
[1779759784990,31.08,76579.31,33.6,0.25657,0.00051,6.60695]
[1779759785946,31.08,76575.21,33.6,0.25452,0.0005,6.57888]
[1779759788587,31.09,76575.74,33.6,0.25481,0.0005,6.58288]
[1779759793093,31.1,76572.44,33.6,0.25321,0.0005,6.56097]
[1779759794184,31.1,76572.44,33.6,0.25321,0.0005,6.56097]
[1779759794233,31.1,76570.38,33.6,0.2522,0.0005,6.54689]
[1779759800046,31.11,76570.32,33.6,0.25221,0.0005,6.54707]
[1779759801071,31.11,76570.32,33.6,0.25221,0.0005,6.54707]
[1779759801144,31.11,76570.32,33.6,0.25221,0.0005,6.54707]
[1779759801357,31.11,76570.32,33.6,0.25221,0.0005,6.54707]
[1779759801455,31.11,76570.32,33.6,0.25221,0.0005,6.54707]
[1779759802063,31.11,76578.6,33.6,0.25638,0.0005,6.60433]
[1779759803721,31.11,76578.6,33.6,0.25638,0.0005,6.60433]
[1779759806295,31.11,76579.3,33.6,0.25674,0.00051,6.60926]
[1779759806452,31.11,76579.3,33.6,0.25674,0.00051,6.60926]
[1779759812134,31.11,76580.25,33.6,0.25695,0.00051,6.60335]
[1779759817169,31.11,76580.74,33.6,0.25721,0.00051,6.60688]
[1779759818405,31.11,76580.74,33.6,0.25721,0.00051,6.60688]
[1779759819989,31.11,76580.52,33.6,0.2571,0.00051,6.6054]
[1779759829791,31.12,76579.12,33.6,0.25642,0.00051,6.59616]
[1779759831823,31.12,76579.04,33.6,0.25639,0.00051,6.59569]
[1779759831825,31.12,76579.04,33.6,0.25639,0.00051,6.59569]
[1779759831828,31.12,76579.04,33.6,0.25639,0.00051,6.59569]
[1779759835688,31.12,76578.11,33.6,0.25593,0.0005,6.58948]
[1779759835822,31.12,76578.11,33.6,0.25593,0.0005,6.58948]
[1779759837933,31.12,76578.02,33.6,0.25589,0.0005,6.58895]
[1779759840460,31.12,76577.36,33.6,0.25557,0.0005,6.5845]
[1779759840520,31.12,76577.36,33.6,0.25557,0.0005,6.5845]
[1779759841036,31.12,76576.55,33.6,0.25517,0.0005,6.57908]
[1779759844117,31.12,76574.32,33.6,0.25405,0.0005,6.56384]
[1779759844119,31.12,76574.32,33.6,0.25405,0.0005,6.56384]
[1779759850404,31.13,76575.12,33.6,0.25449,0.0005,6.5698]
[1779759855210,31.13,76574.2,33.6,0.25405,0.0005,6.56372]
[1779759855299,31.13,76574.2,33.6,0.25405,0.0005,6.56372]
[1779759855989,31.13,76571.21,33.6,0.25256,0.0005,6.5432]
[1779759856446,31.13,76564.0,33.6,0.24896,0.0005,6.49305]
[1779759859066,31.14,76561.82,33.6,0.2479,0.0005,6.47809]
[1779759862455,31.14,76560.42,33.6,0.24724,0.0005,6.46878]
[1779759862495,31.14,76560.42,33.6,0.24724,0.0005,6.46878]
[1779759863407,31.14,76560.43,33.6,0.24727,0.0005,6.4692]
[1779759863990,31.14,76560.43,33.6,0.24727,0.0005,6.4692]
[1779759864470,31.14,76559.87,33.6,0.24699,0.0005,6.46527]
[1779759864699,31.14,76559.87,33.6,0.24699,0.0005,6.46527]
[1779759864701,31.14,76559.87,33.6,0.24699,0.0005,6.46527]
[1779759864950,31.14,76559.87,33.6,0.24699,0.0005,6.46527]
[1779759864996,31.15,76551.97,33.6,0.24311,0.00049,6.40981]
[1779759865402,31.15,76551.97,33.6,0.24311,0.00049,6.40981]
[1779759865502,31.15,76551.97,33.6,0.24311,0.00049,6.40981]
[1779759865529,31.15,76551.97,33.6,0.24311,0.00049,6.40981]
[1779759865616,31.15,76551.97,33.6,0.24311,0.00049,6.40981]
[1779759866015,31.15,76527.95,33.6,0.23148,0.00048,6.23747]
[1779759866579,31.15,76527.95,33.6,0.23148,0.00048,6.23747]
[1779759866618,31.15,76527.95,33.6,0.23148,0.00048,6.23747]
[1779759867057,31.15,76529.8,33.6,0.23235,0.00048,6.2508]
[1779759867259,31.15,76529.8,33.6,0.23235,0.00048,6.2508]
[1779759868144,31.15,76527.49,33.6,0.23125,0.00048,6.23408]
[1779759868385,31.15,76527.49,33.6,0.23125,0.00048,6.23408]
[1779759868397,31.15,76527.49,33.6,0.23125,0.00048,6.23408]
[1779759868873,31.15,76527.49,33.6,0.23125,0.00048,6.23408]
[1779759868876,31.15,76527.49,33.6,0.23125,0.00048,6.23408]
[1779759871660,31.15,76528.43,33.6,0.23171,0.00048,6.24109]
[1779759871688,31.15,76528.43,33.6,0.23171,0.00048,6.24109]
[1779759871808,31.15,76528.43,33.6,0.23171,0.00048,6.24109]
[1779759871919,31.15,76528.43,33.6,0.23171,0.00048,6.24109]
[1779759871965,31.15,76528.43,33.6,0.23171,0.00048,6.24109]
[1779759872069,31.15,76528.31,33.6,0.23136,0.00048,6.22753]
[1779759872527,31.15,76528.31,33.6,0.23136,0.00048,6.22753]
[1779759872565,31.15,76528.31,33.6,0.23136,0.00048,6.22753]
[1779759872580,31.15,76528.31,33.6,0.23136,0.00048,6.22753]
[1779759872589,31.15,76528.31,33.6,0.23136,0.00048,6.22753]
[1779759872826,31.15,76548.12,33.6,0.24095,0.00049,6.37]
[1779759873584,31.15,76553.62,33.6,0.24365,0.00049,6.40905]
[1779759874473,31.15,76553.62,33.6,0.24365,0.00049,6.40905]
[1779759874476,31.15,76553.62,33.6,0.24365,0.00049,6.40905]
[1779759874537,31.15,76553.62,33.6,0.24365,0.00049,6.40905]
[1779759874989,31.15,76553.62,33.6,0.24365,0.00049,6.40905]
[1779759874995,31.15,76553.62,33.6,0.24365,0.00049,6.40905]
[1779759874992,31.15,76555.1,33.6,0.24438,0.00049,6.41954]
[1779759875183,31.15,76555.1,33.6,0.24438,0.00049,6.41954]
[1779759875445,31.15,76555.1,33.6,0.24438,0.00049,6.41954]
[1779759875598,31.15,76563.83,33.6,0.2487,0.0005,6.48086]
[1779759876532,31.15,76563.83,33.6,0.2487,0.0005,6.48086]
[1779759877045,31.15,76563.16,33.6,0.24839,0.0005,6.4764]
[1779759878042,31.15,76563.16,33.6,0.24839,0.0005,6.4764]
[1779759879711,31.15,76563.87,33.6,0.24875,0.0005,6.48147]
[1779759880031,31.15,76568.53,33.6,0.25108,0.0005,6.51405]
[1779759880954,31.15,76568.53,33.6,0.25108,0.0005,6.51405]
[1779759881051,31.15,76574.61,33.6,0.25413,0.0005,6.55615]
[1779759885079,31.16,76581.94,33.6,0.25784,0.00051,6.60652]
[1779759885668,31.16,76585.98,33.6,0.25989,0.00051,6.63402]
[1779759886599,31.16,76585.98,33.6,0.25989,0.00051,6.63402]
[1779759886608,31.16,76585.98,33.6,0.25989,0.00051,6.63402]
[1779759886617,31.16,76585.98,33.6,0.25989,0.00051,6.63402]
[1779759886731,31.16,76585.98,33.6,0.25989,0.00051,6.63402]
[1779759886990,31.16,76585.98,33.6,0.25989,0.00051,6.63402]
[1779759887072,31.15,76593.57,33.6,0.26376,0.00051,6.68515]
[1779759888730,31.15,76594.61,33.6,0.26429,0.00051,6.69213]
[1779759888983,31.16,76594.97,33.6,0.26448,0.00051,6.69457]
[1779759890500,31.16,76595.43,33.6,0.26472,0.00051,6.69765]
[1779759890703,31.16,76595.94,33.6,0.26498,0.00051,6.70106]
[1779759895738,31.16,76599.32,33.6,0.26675,0.00052,6.72409]
[1779759898267,31.16,76601.4,33.6,0.26784,0.00052,6.73805]
[1779759899058,31.16,76601.3,33.6,0.26779,0.00052,6.7374]
[1779759901310,31.16,76600.93,33.6,0.26759,0.00052,6.73488]
[1779759901837,31.16,76600.93,33.6,0.26759,0.00052,6.73488]
[1779759901911,31.16,76600.93,33.6,0.26759,0.00052,6.73488]
[1779759901944,31.16,76600.93,33.6,0.26759,0.00052,6.73488]
[1779759901991,31.16,76600.93,33.6,0.26759,0.00052,6.73488]
[1779759902107,31.16,76594.86,33.6,0.26447,0.00051,6.6944]
[1779759902109,31.16,76594.86,33.6,0.26447,0.00051,6.6944]
[1779759902788,31.16,76594.86,33.6,0.26447,0.00051,6.6944]
[1779759902858,31.16,76594.86,33.6,0.26447,0.00051,6.6944]
[1779759902959,31.16,76590.57,33.6,0.26227,0.00051,6.66558]
[1779759903358,31.16,76590.57,33.6,0.26227,0.00051,6.66558]
[1779759904790,31.16,76590.83,33.6,0.2624,0.00051,6.66728]
[1779759904799,31.16,76590.83,33.6,0.2624,0.00051,6.66728]
[1779759905335,31.16,76590.8,33.6,0.26238,0.00051,6.66704]
[1779759906990,31.16,76591.01,33.6,0.26248,0.00051,6.66841]
[1779759907019,31.16,76591.01,33.6,0.26248,0.00051,6.66841]
[1779759907024,31.16,76591.01,33.6,0.26248,0.00051,6.66841]
[1779759907069,31.16,76591.01,33.6,0.26248,0.00051,6.66841]
[1779759907084,31.16,76591.01,33.6,0.26248,0.00051,6.66841]
[1779759907093,31.16,76591.12,33.6,0.26253,0.00051,6.66906]
[1779759907828,31.16,76596.43,33.6,0.26526,0.00051,6.70469]
[1779759908114,31.16,76596.43,33.6,0.26526,0.00051,6.70469]
[1779759915531,31.17,76597.86,33.6,0.26604,0.00051,6.71484]
[1779759917082,31.17,76598.3,33.6,0.26627,0.00051,6.71786]
[1779759919912,31.17,76604.18,33.6,0.26933,0.00052,6.75719]
[1779759921999,31.17,76607.42,33.6,0.27102,0.00052,6.77865]
[1779759922314,31.17,76607.42,33.6,0.27102,0.00052,6.77865]
[1779759922751,31.17,76607.42,33.6,0.27102,0.00052,6.77865]
[1779759923034,31.17,76630.96,33.6,0.28339,0.00053,6.93032]
[1779759923234,31.17,76630.96,33.6,0.28339,0.00053,6.93032]
[1779759923264,31.17,76630.96,33.6,0.28339,0.00053,6.93032]
[1779759923342,31.17,76630.96,33.6,0.28339,0.00053,6.93032]
[1779759923412,31.17,76630.96,33.6,0.28339,0.00053,6.93032]
[1779759923942,31.17,76643.44,33.6,0.29005,0.00054,7.00827]
[1779759924623,31.17,76643.44,33.6,0.29005,0.00054,7.00827]
[1779759924949,31.17,76643.7,33.6,0.29019,0.00054,7.00986]
[1779759926027,31.17,76634.99,33.6,0.28552,0.00053,6.95563]
[1779759927049,31.17,76640.63,33.6,0.28852,0.00054,6.99063]
[1779759928978,31.17,76645.76,33.6,0.29127,0.00054,7.0222]
[1779759931032,31.17,76645.67,33.6,0.29121,0.00054,7.02156]
[1779759931129,31.16,76644.66,33.6,0.29039,0.00054,7.00288]
[1779759931333,31.16,76644.66,33.6,0.29039,0.00054,7.00288]
[1779759932025,31.16,76635.96,33.6,0.28573,0.00053,6.94884]
[1779759933917,31.16,76635.59,33.6,0.28553,0.00053,6.94642]
[1779759935021,31.16,76630.63,33.6,0.28287,0.00053,6.91499]
[1779759935198,31.16,76630.63,33.6,0.28287,0.00053,6.91499]
[1779759935201,31.16,76630.63,33.6,0.28287,0.00053,6.91499]
[1779759937188,31.16,76630.21,33.6,0.28263,0.00053,6.91216]
[1779759939111,31.16,76631.28,33.6,0.28319,0.00053,6.91885]
[1779759940082,31.16,76643.56,33.6,0.28975,0.00054,6.99549]
[1779759945094,31.15,76643.1,33.6,0.28946,0.00054,6.99217]
[1779759950130,31.14,76644.7,33.6,0.29028,0.00054,7.00164]
[1779759955807,31.14,76642.97,33.6,0.28932,0.00054,6.99061]
[1779759959432,31.13,76646.81,33.6,0.29135,0.00054,7.01389]
[1779759963222,31.13,76649.67,33.6,0.29286,0.00054,7.03102]
[1779759967477,31.12,76653.23,33.6,0.29475,0.00054,7.05226]
[1779759971382,31.11,76656.65,33.6,0.29655,0.00054,7.07244]
[1779759977624,31.1,76658.83,33.6,0.29768,0.00054,7.08486]
[1779759981811,31.09,76656.6,33.6,0.29641,0.00054,7.07083]
[1779759981908,31.09,76656.6,33.6,0.29641,0.00054,7.07083]
[1779759981916,31.09,76656.6,33.6,0.29641,0.00054,7.07083]
[1779759981990,31.09,76656.6,33.6,0.29641,0.00054,7.07083]
[1779759982092,31.09,76657.08,33.6,0.29666,0.00054,7.07358]
[1779759982703,31.09,76657.08,33.6,0.29666,0.00054,7.07358]
[1779759982709,31.09,76657.08,33.6,0.29666,0.00054,7.07358]
[1779759982772,31.09,76657.08,33.6,0.29666,0.00054,7.07358]
[1779759982781,31.09,76657.08,33.6,0.29666,0.00054,7.07358]
[1779759982919,31.09,76657.08,33.6,0.29666,0.00054,7.07358]
[1779759982957,31.09,76657.08,33.6,0.29666,0.00054,7.07358]
[1779759983105,31.09,76657.08,33.6,0.29666,0.00054,7.07358]
[1779759983180,31.09,76657.08,33.6,0.29666,0.00054,7.07358]
[1779759983131,31.09,76634.63,33.6,0.28453,0.00053,6.93472]
[1779759983312,31.09,76634.63,33.6,0.28453,0.00053,6.93472]
[1779759983340,31.09,76634.63,33.6,0.28453,0.00053,6.93472]
[1779759983501,31.09,76634.63,33.6,0.28453,0.00053,6.93472]
[1779759983608,31.09,76634.63,33.6,0.28453,0.00053,6.93472]
[1779759983693,31.09,76634.63,33.6,0.28453,0.00053,6.93472]
[1779759983997,31.09,76610.86,33.6,0.27197,0.00052,6.78169]
[1779759984657,31.09,76610.86,33.6,0.27197,0.00052,6.78169]
[1779759985095,31.09,76610.86,33.6,0.27197,0.00052,6.78169]
[1779759985097,31.09,76610.86,33.6,0.27197,0.00052,6.78169]
[1779759985158,31.08,76607.37,33.6,0.27015,0.00052,6.75862]
[1779759986384,31.08,76603.39,33.6,0.26807,0.00052,6.73222]
[1779759987409,31.08,76603.39,33.6,0.26807,0.00052,6.73222]
[1779759987494,31.08,76603.33,33.6,0.26804,0.00052,6.7318]
[1779759989465,31.08,76603.07,33.6,0.26791,0.00052,6.73014]
[1779759989578,31.08,76603.07,33.6,0.26791,0.00052,6.73014]
[1779759990412,31.09,76605.87,33.6,0.26938,0.00052,6.74887]
[1779759992033,31.09,76605.87,33.6,0.26938,0.00052,6.74887]
[1779759992096,31.09,76605.65,33.6,0.26899,0.00052,6.73498]
[1779759992426,31.09,76613.55,33.6,0.27312,0.00052,6.78706]
[1779759993482,31.09,76613.55,33.6,0.27312,0.00052,6.78706]
[1779759993589,31.09,76613.55,33.6,0.27312,0.00052,6.78706]
[1779759994840,31.09,76612.77,33.6,0.27271,0.00052,6.78187]
[1779759995845,31.09,76612.87,33.6,0.27275,0.00052,6.78245]
[1779760000900,31.08,76614.05,33.6,0.27333,0.00052,6.78969]
[1779760000906,31.08,76614.05,33.6,0.27333,0.00052,6.78969]
[1779760000991,31.08,76614.05,33.6,0.27333,0.00052,6.78969]
[1779760001047,31.08,76614.05,33.6,0.27333,0.00052,6.78969]
[1779760001211,31.08,76614.69,33.6,0.27367,0.00052,6.79388]
[1779760001354,31.08,76614.69,33.6,0.27367,0.00052,6.79388]
[1779760001373,31.08,76614.69,33.6,0.27367,0.00052,6.79388]
[1779760001450,31.08,76614.69,33.6,0.27367,0.00052,6.79388]
[1779760001468,31.08,76614.69,33.6,0.27367,0.00052,6.79388]
[1779760002129,31.08,76614.69,33.6,0.27367,0.00052,6.79388]
[1779760002185,31.08,76631.49,33.6,0.28254,0.00053,6.90194]
[1779760003014,31.08,76631.49,33.6,0.28254,0.00053,6.90194]
[1779760003090,31.08,76635.83,33.6,0.28486,0.00053,6.92939]
[1779760003286,31.08,76635.83,33.6,0.28486,0.00053,6.92939]
[1779760003671,31.08,76635.83,33.6,0.28486,0.00053,6.92939]
[1779760009993,31.07,76634.8,33.6,0.28428,0.00053,6.92265]
[1779760010371,31.07,76635.54,33.6,0.28468,0.00053,6.92728]
[1779760012472,31.07,76634.68,33.6,0.28421,0.00053,6.92178]
[1779760016972,31.07,76635.2,33.6,0.28448,0.00053,6.92491]
[1779760020295,31.07,76632.57,33.6,0.28305,0.00053,6.908]
[1779760022617,31.06,76633.76,33.6,0.28367,0.00053,6.91534]
[1779760022618,31.06,76633.76,33.6,0.28367,0.00053,6.91534]
[1779760023700,31.06,76634.1,33.6,0.28384,0.00053,6.91739]
[1779760029013,31.06,76632.43,33.6,0.2829,0.00053,6.90629]
[1779760030693,31.05,76632.92,33.6,0.28315,0.00053,6.9092]
[1779760030695,31.05,76632.92,33.6,0.28315,0.00053,6.9092]
[1779760031574,31.05,76632.55,33.6,0.28294,0.00053,6.90674]
[1779760031892,31.05,76632.55,33.6,0.28294,0.00053,6.90674]
[1779760031993,31.05,76631.96,33.6,0.28262,0.00053,6.9029]
[1779760033115,31.05,76631.96,33.6,0.28262,0.00053,6.9029]
[1779760033214,31.05,76632.49,33.6,0.2829,0.00053,6.90622]
[1779760038748,31.05,76634.33,33.6,0.28386,0.00053,6.91767]
[1779760043790,31.04,76635.11,33.6,0.28426,0.00054,6.92239]
[1779760045253,31.04,76634.56,33.6,0.28396,0.00053,6.91886]
[1779760046079,31.04,76649.84,33.6,0.29218,0.00054,7.01403]
[1779760047207,31.04,76655.29,33.6,0.29512,0.00054,7.04715]
[1779760047972,31.04,76655.29,33.6,0.29512,0.00054,7.04715]
[1779760047979,31.04,76655.29,33.6,0.29512,0.00054,7.04715]
[1779760048127,31.04,76655.29,33.6,0.29512,0.00054,7.04715]
[1779760048203,31.04,76657.96,33.6,0.29658,0.00055,7.06334]
[1779760048510,31.04,76657.96,33.6,0.29658,0.00055,7.06334]
[1779760048518,31.04,76657.96,33.6,0.29658,0.00055,7.06334]
[1779760048624,31.04,76657.96,33.6,0.29658,0.00055,7.06334]
[1779760048632,31.04,76657.96,33.6,0.29658,0.00055,7.06334]
[1779760048699,31.04,76657.96,33.6,0.29658,0.00055,7.06334]
[1779760048828,31.04,76657.96,33.6,0.29658,0.00055,7.06334]
[1779760048888,31.04,76657.96,33.6,0.29658,0.00055,7.06334]
[1779760049159,31.04,76657.96,33.6,0.29658,0.00055,7.06334]
[1779760049209,31.04,76673.76,33.6,0.30524,0.00055,7.15709]
[1779760050206,31.04,76673.76,33.6,0.30524,0.00055,7.15709]
[1779760050210,31.04,76673.76,33.6,0.30524,0.00055,7.15709]
[1779760050222,31.03,76678.53,33.6,0.30787,0.00055,7.1847]
[1779760050957,31.03,76678.53,33.6,0.30787,0.00055,7.1847]
[1779760051048,31.03,76681.58,33.6,0.30932,0.00056,7.19019]
[1779760052847,31.03,76679.02,33.6,0.30787,0.00056,7.17519]
[1779760055029,31.03,76684.61,33.6,0.31097,0.00056,7.20709]
[1779760056140,31.02,76687.24,33.6,0.31242,0.00056,7.22193]
[1779760057087,31.02,76690.54,33.6,0.31426,0.00056,7.24043]
[1779760059260,31.02,76691.44,33.6,0.31474,0.00056,7.24534]
[1779760059262,31.02,76691.44,33.6,0.31474,0.00056,7.24534]
[1779760059946,31.02,76691.72,33.6,0.31489,0.00056,7.24675]
[1779760060045,31.01,76698.71,33.6,0.3188,0.00056,7.28551]
[1779760060314,31.01,76698.71,33.6,0.3188,0.00056,7.28551]
[1779760060319,31.01,76698.71,33.6,0.3188,0.00056,7.28551]
[1779760060389,31.01,76698.71,33.6,0.3188,0.00056,7.28551]
[1779760060418,31.01,76698.71,33.6,0.3188,0.00056,7.28551]
[1779760060453,31.01,76698.71,33.6,0.3188,0.00056,7.28551]
[1779760060466,31.01,76698.71,33.6,0.3188,0.00056,7.28551]
[1779760060555,31.01,76698.71,33.6,0.3188,0.00056,7.28551]
[1779760061068,31.01,76704.94,33.6,0.32231,0.00057,7.3195]
[1779760061520,31.01,76704.94,33.6,0.32231,0.00057,7.3195]
[1779760061646,31.01,76704.94,33.6,0.32231,0.00057,7.3195]
[1779760061649,31.01,76704.94,33.6,0.32231,0.00057,7.3195]
[1779760061912,31.01,76703.73,33.6,0.32162,0.00057,7.31287]
[1779760062919,31.01,76706.93,33.6,0.32343,0.00057,7.33018]
[1779760063646,31.01,76706.93,33.6,0.32343,0.00057,7.33018]
[1779760064139,31.01,76706.93,33.6,0.32343,0.00057,7.33018]
[1779760064218,31.01,76704.41,33.6,0.32199,0.00057,7.31635]
[1779760064596,31.01,76704.41,33.6,0.32199,0.00057,7.31635]
[1779760065934,31.0,76705.63,33.6,0.32267,0.00057,7.32292]
[1779760065991,31.0,76705.63,33.6,0.32267,0.00057,7.32292]
[1779760066115,31.0,76705.63,33.6,0.32267,0.00057,7.32292]
[1779760066252,31.0,76710.64,33.6,0.32551,0.00057,7.34984]
[1779760066973,31.0,76710.64,33.6,0.32551,0.00057,7.34984]
[1779760067179,31.0,76715.43,33.6,0.32823,0.00057,7.37522]
[1779760068887,31.0,76715.1,33.6,0.32804,0.00057,7.37348]
[1779760069196,31.0,76716.27,33.6,0.3287,0.00057,7.37953]
[1779760072316,31.0,76716.23,33.6,0.32867,0.00057,7.37925]
[1779760072502,31.0,76716.23,33.6,0.32867,0.00057,7.37925]
[1779760072990,31.0,76716.23,33.6,0.32867,0.00057,7.37925]
[1779760073092,31.0,76712.58,33.6,0.32658,0.00057,7.35988]
[1779760073756,31.0,76712.58,33.6,0.32658,0.00057,7.35988]
[1779760076926,30.99,76711.28,33.6,0.32582,0.00057,7.35275]
[1779760076990,30.99,76711.28,33.6,0.32582,0.00057,7.35275]
[1779760078115,30.99,76707.73,33.6,0.32379,0.00057,7.33355]
[1779760078682,30.99,76707.73,33.6,0.32379,0.00057,7.33355]
[1779760078755,30.99,76707.73,33.6,0.32379,0.00057,7.33355]
[1779760079121,30.99,76707.73,33.6,0.32379,0.00057,7.33355]
[1779760079274,30.99,76707.73,33.6,0.32379,0.00057,7.33355]
[1779760079278,30.99,76707.73,33.6,0.32379,0.00057,7.33355]
[1779760079274,30.99,76706.28,33.6,0.32294,0.00057,7.32549]
[1779760079603,30.99,76706.28,33.6,0.32294,0.00057,7.32549]
[1779760080043,30.99,76702.24,33.6,0.32065,0.00057,7.30348]
[1779760083671,30.98,76702.56,33.6,0.32079,0.00057,7.30482]
[1779760084003,30.98,76702.56,33.6,0.32079,0.00057,7.30482]
[1779760084068,30.98,76702.56,33.6,0.32079,0.00057,7.30482]
[1779760084108,30.98,76702.56,33.6,0.32079,0.00057,7.30482]
[1779760084239,30.97,76706.15,33.6,0.3228,0.00057,7.32416]
[1779760085079,30.97,76709.49,33.6,0.3247,0.00057,7.3422]
[1779760087882,30.97,76709.94,33.6,0.32494,0.00057,7.3445]
[1779760089939,30.97,76709.74,33.6,0.32481,0.00057,7.34329]
[1779760089981,30.97,76709.74,33.6,0.32481,0.00057,7.34329]
[1779760089982,30.97,76709.74,33.6,0.32481,0.00057,7.34329]
[1779760089997,30.97,76709.74,33.6,0.32481,0.00057,7.34329]
[1779760090030,30.97,76709.74,33.6,0.32481,0.00057,7.34329]
[1779760090035,30.97,76709.74,33.6,0.32481,0.00057,7.34329]
[1779760090089,30.97,76709.74,33.6,0.32481,0.00057,7.34329]
[1779760090249,30.97,76705.63,33.6,0.32247,0.00057,7.32102]
[1779760090887,30.97,76705.63,33.6,0.32247,0.00057,7.32102]
[1779760090904,30.97,76705.63,33.6,0.32247,0.00057,7.32102]
[1779760091121,30.97,76704.72,33.6,0.32194,0.00057,7.31596]
[1779760092170,30.97,76704.72,33.6,0.32194,0.00057,7.31596]
[1779760092427,30.96,76706.1,33.6,0.32271,0.00057,7.32329]
[1779760092432,30.96,76706.1,33.6,0.32271,0.00057,7.32329]
[1779760093135,30.96,76707.36,33.6,0.32342,0.00057,7.33012]
[1779760094678,30.96,76705.1,33.6,0.32213,0.00057,7.31776]
[1779760095149,30.96,76701.32,33.6,0.31997,0.00057,7.29697]
[1779760095532,30.96,76701.32,33.6,0.31997,0.00057,7.29697]
[1779760095728,30.96,76701.32,33.6,0.31997,0.00057,7.29697]
[1779760096155,30.96,76703.7,33.6,0.32131,0.00057,7.30987]
[1779760098170,30.95,76700.38,33.6,0.3194,0.00057,7.2914]
[1779760101615,30.94,76699.18,33.6,0.31868,0.00057,7.28441]
[1779760101777,30.94,76699.18,33.6,0.31868,0.00057,7.28441]
[1779760101781,30.94,76699.18,33.6,0.31868,0.00057,7.28441]
[1779760101860,30.94,76699.18,33.6,0.31868,0.00057,7.28441]
[1779760101915,30.94,76699.18,33.6,0.31868,0.00057,7.28441]
[1779760101939,30.94,76699.18,33.6,0.31868,0.00057,7.28441]
[1779760102034,30.94,76699.18,33.6,0.31868,0.00057,7.28441]
[1779760102085,30.94,76699.18,33.6,0.31868,0.00057,7.28441]
[1779760102155,30.94,76699.18,33.6,0.31868,0.00057,7.28441]
[1779760102160,30.94,76699.18,33.6,0.31868,0.00057,7.28441]
[1779760102166,30.94,76699.18,33.6,0.31868,0.00057,7.28441]
[1779760102190,30.94,76699.18,33.6,0.31868,0.00057,7.28441]
[1779760102305,30.94,76681.97,33.6,0.30898,0.00056,7.1868]
[1779760102773,30.94,76681.97,33.6,0.30898,0.00056,7.1868]
[1779760102997,30.94,76681.97,33.6,0.30898,0.00056,7.1868]
[1779760103024,30.94,76681.97,33.6,0.30898,0.00056,7.1868]
[1779760103205,30.94,76676.47,33.6,0.30592,0.00056,7.15485]
[1779760104032,30.94,76676.47,33.6,0.30592,0.00056,7.15485]
[1779760104144,30.94,76676.47,33.6,0.30592,0.00056,7.15485]
[1779760104212,30.94,76674.44,33.6,0.30478,0.00055,7.14284]
[1779760105534,30.94,76674.61,33.6,0.30488,0.00055,7.14382]
[1779760106112,30.94,76674.61,33.6,0.30488,0.00055,7.14382]
[1779760106278,30.94,76674.61,33.6,0.30488,0.00055,7.14382]
[1779760106226,30.94,76683.72,33.6,0.30995,0.00056,7.19674]
[1779760106628,30.94,76683.72,33.6,0.30995,0.00056,7.19674]
[1779760110211,30.93,76683.45,33.6,0.30978,0.00056,7.19497]
[1779760110254,30.93,76682.81,33.6,0.30941,0.00056,7.19123]
[1779760111260,30.93,76679.75,33.6,0.30745,0.00056,7.16128]
[1779760112133,30.93,76679.75,33.6,0.30745,0.00056,7.16128]
[1779760112255,30.93,76679.75,33.6,0.30745,0.00056,7.16128]
[1779760112268,30.93,76682.0,33.6,0.3087,0.00056,7.17421]
[1779760112851,30.93,76682.0,33.6,0.3087,0.00056,7.17421]
[1779760115275,30.93,76682.47,33.6,0.30895,0.00056,7.17688]
[1779760115292,30.92,76682.17,33.6,0.30878,0.00056,7.17504]
[1779760115464,30.92,76682.17,33.6,0.30878,0.00056,7.17504]
[1779760115466,30.92,76682.17,33.6,0.30878,0.00056,7.17504]
[1779760116299,30.92,76677.11,33.6,0.30594,0.00056,7.1455]
[1779760122153,30.92,76676.29,33.6,0.30545,0.00056,7.14033]
[1779760123241,30.91,76676.23,33.6,0.3054,0.00056,7.1398]
[1779760125062,30.91,76675.87,33.6,0.30519,0.00056,7.13761]
[1779760125139,30.91,76675.87,33.6,0.30519,0.00056,7.13761]
[1779760125191,30.91,76675.87,33.6,0.30518,0.00056,7.13752]
[1779760127034,30.91,76680.85,33.6,0.30795,0.00056,7.16649]
[1779760131938,30.91,76683.85,33.6,0.30961,0.00056,7.18365]
[1779760135090,30.9,76686.86,33.6,0.31128,0.00056,7.20077]
[1779760140954,30.9,76688.24,33.6,0.31202,0.00056,7.2083]
[1779760146511,30.89,76688.18,33.6,0.31194,0.00056,7.20745]
[1779760151546,30.88,76688.21,33.6,0.31192,0.00056,7.20726]
[1779760152575,30.88,76688.21,33.6,0.31192,0.00056,7.20726]
[1779760152598,30.88,76688.21,33.6,0.31192,0.00056,7.20726]
[1779760153296,30.88,76688.21,33.6,0.31192,0.00056,7.20726]
[1779760153300,30.88,76688.21,33.6,0.31192,0.00056,7.20726]
[1779760152674,30.88,76688.33,33.6,0.31198,0.00056,7.20787]
[1779760153561,30.88,76684.35,33.6,0.30973,0.00056,7.18489]
[1779760154802,30.88,76684.35,33.6,0.30973,0.00056,7.18489]
[1779760155289,30.88,76684.35,33.6,0.30973,0.00056,7.18489]
[1779760155321,30.87,76683.94,33.6,0.30947,0.00056,7.18229]
[1779760155575,30.87,76688.05,33.6,0.31178,0.00056,7.2059]
[1779760161013,30.87,76689.91,33.6,0.3128,0.00056,7.21621]
[1779760161178,30.87,76689.91,33.6,0.3128,0.00056,7.21621]
[1779760161193,30.87,76689.91,33.6,0.3128,0.00056,7.21621]
[1779760161219,30.87,76689.91,33.6,0.3128,0.00056,7.21621]
[1779760161230,30.87,76689.91,33.6,0.3128,0.00056,7.21621]
[1779760161236,30.87,76689.91,33.6,0.3128,0.00056,7.21621]
[1779760161362,30.87,76692.33,33.6,0.31414,0.00056,7.22977]
[1779760161989,30.87,76692.33,33.6,0.31414,0.00056,7.22977]
[1779760162072,30.87,76702.14,33.6,0.3197,0.00057,7.28462]
[1779760162426,30.87,76702.14,33.6,0.3197,0.00057,7.28462]
[1779760163611,30.86,76704.17,33.6,0.32084,0.00057,7.29568]
[1779760163613,30.86,76704.17,33.6,0.32084,0.00057,7.29568]
[1779760165395,30.86,76703.61,33.6,0.3205,0.00057,7.29243]
[1779760165415,30.86,76703.61,33.6,0.3205,0.00057,7.29243]
[1779760165901,30.86,76703.61,33.6,0.3205,0.00057,7.29243]
[1779760166425,30.86,76701.52,33.6,0.31931,0.00057,7.28081]
[1779760166529,30.86,76701.52,33.6,0.31931,0.00057,7.28081]
[1779760167266,30.86,76699.12,33.6,0.31793,0.00057,7.26737]
[1779760168199,30.86,76699.12,33.6,0.31793,0.00057,7.26737]
[1779760169603,30.85,76696.82,33.6,0.31661,0.00057,7.25432]
[1779760172895,30.85,76694.01,33.6,0.31474,0.00057,7.22607]
[1779760175380,30.84,76693.59,33.6,0.3145,0.00057,7.22362]
[1779760174923,30.84,76699.23,33.6,0.31769,0.00057,7.25521]
[1779760175896,30.84,76699.23,33.6,0.31769,0.00057,7.25521]
[1779760175906,30.84,76699.23,33.6,0.31769,0.00057,7.25521]
[1779760175911,30.84,76699.23,33.6,0.31769,0.00057,7.25521]
[1779760175923,30.84,76699.23,33.6,0.31769,0.00057,7.25521]
[1779760175952,30.84,76699.23,33.6,0.31769,0.00057,7.25521]
[1779760175991,30.84,76699.23,33.6,0.31769,0.00057,7.25521]
[1779760176033,30.84,76699.23,33.6,0.31769,0.00057,7.25521]
[1779760176165,30.84,76699.23,33.6,0.31769,0.00057,7.25521]
[1779760176264,30.84,76699.18,33.6,0.31765,0.00057,7.25483]
[1779760176983,30.84,76706.89,33.6,0.32204,0.00057,7.29737]
[1779760178826,30.84,76709.49,33.6,0.32351,0.00057,7.31137]
[1779760180752,30.83,76712.07,33.6,0.32496,0.00057,7.32515]
[1779760182301,30.83,76712.07,33.6,0.32496,0.00057,7.32515]
[1779760185465,30.83,76712.06,33.6,0.32492,0.00057,7.32474]
[1779760185469,30.83,76712.06,33.6,0.32492,0.00057,7.32474]
[1779760185509,30.83,76712.06,33.6,0.32492,0.00057,7.32474]
[1779760186320,30.82,76715.09,33.6,0.32665,0.00057,7.34097]
[1779760186980,30.82,76715.09,33.6,0.32665,0.00057,7.34097]
[1779760187715,30.82,76716.96,33.6,0.32773,0.00058,7.35095]
[1779760187717,30.82,76716.96,33.6,0.32773,0.00058,7.35095]
[1779760187921,30.82,76718.04,33.6,0.32834,0.00058,7.35663]
[1779760189850,30.82,76716.79,33.6,0.32762,0.00058,7.34991]
[1779760189952,30.82,76713.99,33.6,0.326,0.00057,7.33486]
[1779760190415,30.82,76713.99,33.6,0.326,0.00057,7.33486]
[1779760191179,30.82,76713.99,33.6,0.326,0.00057,7.33486]
[1779760192260,30.82,76712.16,33.6,0.32494,0.00057,7.32496]
[1779760195012,30.82,76710.98,33.6,0.32425,0.00057,7.3184]
[1779760195543,30.82,76710.87,33.6,0.32418,0.00057,7.3178]
[1779760195606,30.82,76710.87,33.6,0.32418,0.00057,7.3178]
[1779760195626,30.82,76710.87,33.6,0.32418,0.00057,7.3178]
[1779760195826,30.82,76710.87,33.6,0.32418,0.00057,7.3178]
[1779760195833,30.82,76710.87,33.6,0.32418,0.00057,7.3178]
[1779760195893,30.82,76710.87,33.6,0.32418,0.00057,7.3178]
[1779760195979,30.82,76710.87,33.6,0.32418,0.00057,7.3178]
[1779760195989,30.82,76710.87,33.6,0.32418,0.00057,7.3178]
[1779760196304,30.81,76698.72,33.6,0.31724,0.00057,7.25083]
[1779760197300,30.81,76693.31,33.6,0.31416,0.00057,7.22028]
[1779760200247,30.81,76692.7,33.6,0.3138,0.00057,7.21668]
[1779760200699,30.81,76692.7,33.6,0.31379,0.00057,7.21655]
[1779760204207,30.81,76692.83,33.6,0.31385,0.00057,7.21715]
[1779760207043,30.8,76696.14,33.6,0.3157,0.00057,7.23565]
[1779760215848,30.79,76695.31,33.6,0.31518,0.00057,7.2305]
[1779760215863,30.79,76695.31,33.6,0.31518,0.00057,7.2305]
[1779760215868,30.79,76695.31,33.6,0.31518,0.00057,7.2305]
[1779760215925,30.79,76695.31,33.6,0.31518,0.00057,7.2305]
[1779760215938,30.79,76695.31,33.6,0.31518,0.00057,7.2305]
[1779760216164,30.79,76701.06,33.6,0.31842,0.00057,7.26243]
[1779760217059,30.79,76701.06,33.6,0.31842,0.00057,7.26243]
[1779760217357,30.79,76701.06,33.6,0.31842,0.00057,7.26243]
[1779760217140,30.79,76705.18,33.6,0.32076,0.00057,7.28515]
[1779760219503,30.78,76705.32,33.6,0.32081,0.00057,7.28568]
[1779760219837,30.78,76705.32,33.6,0.32081,0.00057,7.28568]
[1779760220877,30.78,76703.81,33.6,0.31994,0.00057,7.27723]
[1779760220886,30.78,76703.81,33.6,0.31994,0.00057,7.27723]
[1779760221128,30.78,76703.81,33.6,0.31994,0.00057,7.27723]
[1779760221228,30.78,76703.1,33.6,0.31952,0.00057,7.27319]
[1779760225989,30.77,76704.35,33.6,0.32018,0.00057,7.27961]
[1779760232114,30.75,76705.28,33.6,0.32039,0.00057,7.27184]
[1779760236190,30.74,76705.36,33.6,0.3204,0.00057,7.27191]
[1779760236291,30.74,76705.36,33.6,0.32039,0.00057,7.27179]
[1779760237150,30.74,76708.89,33.6,0.3224,0.00057,7.2911]
[1779760237793,30.74,76708.89,33.6,0.3224,0.00057,7.2911]
[1779760237990,30.74,76708.89,33.6,0.3224,0.00057,7.2911]
[1779760238157,30.74,76704.14,33.6,0.31966,0.00057,7.26479]
[1779760239992,30.73,76703.25,33.6,0.31914,0.00057,7.25974]
[1779760240484,30.73,76704.58,33.6,0.31989,0.00057,7.26701]
[1779760241179,30.73,76711.25,33.6,0.32371,0.00058,7.30352]
[1779760242552,30.73,76711.38,33.6,0.32377,0.00058,7.30409]
[1779760242554,30.73,76711.38,33.6,0.32377,0.00058,7.30409]
[1779760243165,30.73,76711.38,33.6,0.32377,0.00058,7.30409]
[1779760243192,30.72,76713.87,33.6,0.32519,0.00058,7.31747]
[1779760243598,30.72,76713.87,33.6,0.32519,0.00058,7.31747]
[1779760244956,30.72,76713.94,33.6,0.32522,0.00058,7.31776]
[1779760244959,30.72,76713.94,33.6,0.32522,0.00058,7.31776]
[1779760245218,30.72,76714.86,33.6,0.32574,0.00058,7.32265]
[1779760247747,30.72,76713.73,33.6,0.32507,0.00058,7.31636]
[1779760248239,30.72,76710.44,33.6,0.32316,0.00058,7.29838]
[1779760248935,30.72,76710.44,33.6,0.32316,0.00058,7.29838]
[1779760249437,30.71,76705.61,33.6,0.32036,0.00057,7.27158]
[1779760254640,30.7,76705.06,33.6,0.32,0.00057,7.26812]
[1779760259935,30.69,76704.93,33.6,0.31988,0.00057,7.26689]
[1779760265359,30.68,76705.08,33.6,0.3199,0.00057,7.26712]
[1779760267039,30.68,76705.08,33.6,0.31989,0.00057,7.26702]
[1779760268995,30.68,76705.08,33.6,0.31988,0.00057,7.26692]
[1779760269039,30.68,76705.08,33.6,0.31988,0.00057,7.26692]
[1779760269386,30.67,76713.62,33.6,0.32477,0.00058,7.31359]
[1779760270197,30.67,76713.62,33.6,0.32477,0.00058,7.31359]
[1779760274263,30.67,76714.04,33.6,0.32496,0.00058,7.31544]
[1779760274616,30.67,76714.04,33.6,0.32496,0.00058,7.31544]
[1779760274670,30.67,76714.04,33.6,0.32496,0.00058,7.31544]
[1779760275429,30.66,76706.75,33.6,0.32074,0.00057,7.2753]
[1779760277625,30.66,76708.23,33.6,0.32157,0.00058,7.28327]
[1779760278450,30.65,76707.38,33.6,0.32107,0.00057,7.27847]
[1779760284492,30.64,76708.25,33.6,0.3215,0.00058,7.28262]
[1779760287019,30.64,76708.29,33.6,0.3215,0.00058,7.28263]
[1779760288211,30.64,76708.29,33.6,0.3215,0.00058,7.28263]
[1779760288353,30.64,76708.29,33.6,0.3215,0.00058,7.28263]
[1779760288768,30.63,76705.78,33.6,0.32004,0.00057,7.26852]
[1779760290857,30.63,76705.74,33.6,0.32,0.00057,7.2682]
[1779760290861,30.63,76705.74,33.6,0.32,0.00057,7.2682]
[1779760290864,30.63,76705.74,33.6,0.32,0.00057,7.2682]
[1779760290888,30.63,76705.74,33.6,0.32,0.00057,7.2682]
[1779760290905,30.63,76705.74,33.6,0.32,0.00057,7.2682]
[1779760290933,30.63,76705.74,33.6,0.32,0.00057,7.2682]
[1779760291078,30.63,76705.74,33.6,0.32,0.00057,7.2682]
[1779760291130,30.63,76705.74,33.6,0.32,0.00057,7.2682]
[1779760291366,30.63,76703.94,33.6,0.31873,0.00057,7.24602]
[1779760291863,30.63,76703.94,33.6,0.31873,0.00057,7.24602]
[1779760292068,30.63,76703.94,33.6,0.31873,0.00057,7.24602]
[1779760292198,30.63,76703.94,33.6,0.31873,0.00057,7.24602]
[1779760292307,30.63,76703.94,33.6,0.31873,0.00057,7.24602]
[1779760292409,30.63,76697.08,33.6,0.31478,0.00057,7.2072]
[1779760292833,30.63,76697.08,33.6,0.31478,0.00057,7.2072]
[1779760293325,30.63,76695.07,33.6,0.31362,0.00057,7.19562]
[1779760293783,30.63,76695.07,33.6,0.31362,0.00057,7.19562]
[1779760294073,30.62,76695.29,33.6,0.31374,0.00057,7.19676]
[1779760295403,30.62,76697.62,33.6,0.31506,0.00057,7.20998]
[1779760300604,30.62,76697.57,33.6,0.31499,0.00057,7.20928]
[1779760305639,30.61,76697.5,33.6,0.31492,0.00057,7.20854]
[1779760310673,30.6,76697.35,33.6,0.3148,0.00057,7.20734]
[1779760315225,30.6,76697.32,33.6,0.31476,0.00057,7.20696]
[1779760315307,30.6,76697.7,33.6,0.31497,0.00057,7.20905]
[1779760315709,30.6,76692.49,33.6,0.31198,0.00057,7.17909]
[1779760318287,30.59,76692.28,33.6,0.31185,0.00057,7.17777]
[1779760318706,30.59,76690.89,33.6,0.31105,0.00057,7.16963]
[1779760319002,30.59,76691.15,33.6,0.31118,0.00057,7.17104]
[1779760320491,30.59,76696.01,33.6,0.31395,0.00057,7.19887]
[1779760321839,30.59,76695.86,33.6,0.31386,0.00057,7.19801]
[1779760322537,30.58,76695.11,33.6,0.31341,0.00057,7.19354]
[1779760322710,30.58,76695.11,33.6,0.31341,0.00057,7.19354]
[1779760322757,30.58,76691.11,33.6,0.31113,0.00057,7.17051]
[1779760324428,30.58,76694.83,33.6,0.31325,0.00057,7.19189]
[1779760325089,30.58,76694.83,33.6,0.31325,0.00057,7.19189]
[1779760325426,30.58,76702.35,33.6,0.31755,0.00057,7.23454]
[1779760330723,30.57,76703.74,33.6,0.3183,0.00058,7.24187]
[1779760332431,30.57,76703.87,33.6,0.31836,0.00058,7.24251]
[1779760337521,30.56,76704.02,33.6,0.3184,0.00058,7.24287]
[1779760337533,30.56,76710.9,33.6,0.32235,0.00058,7.28097]
[1779760337890,30.56,76716.73,33.6,0.32573,0.00058,7.31283]
[1779760338781,30.56,76716.73,33.6,0.32573,0.00058,7.31283]
[1779760342198,30.55,76716.89,33.6,0.32579,0.00058,7.3134]
[1779760342300,30.55,76716.22,33.6,0.32539,0.00058,7.30967]
[1779760346261,30.55,76710.63,33.6,0.32214,0.00058,7.2789]
[1779760349171,30.55,76709.05,33.6,0.32121,0.00058,7.27006]
[1779760349262,30.55,76708.81,33.6,0.32107,0.00058,7.26868]
[1779760352186,30.54,76706.88,33.6,0.31969,0.00058,7.24556]
[1779760353112,30.54,76706.88,33.6,0.31969,0.00058,7.24556]
[1779760353212,30.54,76705.98,33.6,0.31916,0.00058,7.24043]
[1779760355970,30.54,76706.4,33.6,0.31938,0.00058,7.24262]
[1779760362034,30.52,76707.71,33.6,0.32008,0.00058,7.24934]
[1779760363754,30.52,76708.38,33.6,0.32045,0.00058,7.25299]
[1779760365137,30.52,76708.7,33.6,0.32063,0.00058,7.25468]
[1779760365141,30.52,76708.7,33.6,0.32063,0.00058,7.25468]
[1779760366903,30.52,76707.39,33.6,0.31985,0.00058,7.2472]
[1779760369427,30.51,76707.81,33.6,0.32008,0.00058,7.24937]
[1779760369492,30.51,76707.81,33.6,0.32008,0.00058,7.24937]
[1779760370080,30.51,76707.75,33.6,0.32003,0.00058,7.24887]
[1779760370106,30.51,76707.75,33.6,0.32003,0.00058,7.24887]
[1779760371195,30.51,76707.27,33.6,0.31975,0.00058,7.24619]
[1779760372724,30.51,76707.1,33.6,0.31963,0.00058,7.24507]
[1779760373316,30.51,76707.1,33.6,0.31963,0.00058,7.24507]
[1779760373989,30.51,76707.1,33.6,0.31962,0.00058,7.24499]
[1779760376636,30.5,76703.94,33.6,0.31778,0.00058,7.22703]
[1779760377727,30.5,76703.77,33.6,0.31767,0.00058,7.22601]
[1779760377906,30.5,76703.77,33.6,0.31767,0.00058,7.22601]
[1779760379850,30.5,76703.06,33.6,0.31725,0.00058,7.22187]
[1779760380160,30.5,76703.95,33.6,0.31775,0.00058,7.22683]
[1779760380994,30.5,76703.95,33.6,0.31775,0.00058,7.22683]
[1779760381167,30.5,76712.03,33.6,0.32242,0.00058,7.27181]
[1779760383596,30.49,76713.93,33.6,0.32352,0.00058,7.2822]
[1779760388931,30.49,76713.35,33.6,0.32313,0.00058,7.27855]
[1779760389862,30.48,76711.65,33.6,0.32214,0.00058,7.2691]
[1779760390234,30.48,76711.01,33.6,0.32176,0.00058,7.2655]
[1779760392970,30.48,76711.8,33.6,0.32219,0.00058,7.26967]
[1779760395800,30.47,76712.09,33.6,0.32233,0.00058,7.27098]
[1779760395818,30.47,76712.09,33.6,0.32233,0.00058,7.27098]
[1779760401311,30.47,76711.97,33.6,0.32222,0.00058,7.26996]
[1779760406346,30.46,76713.13,33.6,0.32287,0.00058,7.27607]
[1779760411382,30.46,76712.82,33.6,0.32243,0.00058,7.26204]
[1779760416505,30.45,76711.45,33.6,0.32162,0.00058,7.25431]
[1779760416819,30.45,76712.71,33.6,0.32233,0.00058,7.26115]
[1779760417444,30.45,76720.21,33.6,0.32671,0.00059,7.30218]
[1779760417676,30.45,76720.21,33.6,0.32671,0.00059,7.30218]
[1779760418572,30.45,76721.19,33.6,0.32728,0.00059,7.30741]
[1779760423615,30.45,76720.17,33.6,0.32667,0.00059,7.30181]
[1779760430517,30.44,76721.39,33.6,0.32736,0.00059,7.30819]
[1779760435561,30.44,76720.93,33.6,0.32708,0.00059,7.30557]
[1779760439401,30.44,76721.82,33.6,0.32759,0.00059,7.31031]
[1779760444624,30.43,76722.28,33.6,0.32784,0.00059,7.31262]
[1779760449658,30.43,76722.27,33.6,0.32782,0.00059,7.31243]
[1779760454694,30.43,76722.67,33.6,0.32804,0.00059,7.31445]
[1779760459729,30.43,76724.46,33.6,0.32908,0.00059,7.32393]
[1779760461743,30.43,76722.12,33.6,0.3277,0.00059,7.31129]
[1779760462735,30.43,76722.12,33.6,0.3277,0.00059,7.31129]
[1779760463228,30.43,76722.12,33.6,0.3277,0.00059,7.31129]
[1779760464369,30.42,76714.07,33.6,0.32298,0.00058,7.2673]
[1779760465371,30.42,76704.36,33.6,0.31734,0.00058,7.21302]
[1779760470806,30.43,76702.54,33.6,0.3163,0.00058,7.20281]
[1779760477207,30.43,76702.54,33.6,0.31607,0.00058,7.19078]
[1779760483485,30.43,76703.61,33.6,0.3167,0.00058,7.19699]
[1779760483568,30.43,76703.38,33.6,0.31657,0.00058,7.1957]
[1779760487990,30.43,76703.29,33.6,0.31651,0.00058,7.19507]
[1779760488874,30.43,76703.53,33.6,0.31664,0.00058,7.19639]
[1779760489571,30.43,76708.52,33.6,0.31953,0.00058,7.22449]
[1779760490284,30.43,76708.52,33.6,0.31953,0.00058,7.22449]
[1779760490990,30.42,76707.32,33.6,0.31882,0.00058,7.21763]
[1779760491550,30.42,76707.32,33.6,0.31882,0.00058,7.21763]
[1779760496891,30.42,76706.65,33.6,0.3184,0.00058,7.21358]
[1779760498497,30.42,76706.61,33.6,0.31838,0.00058,7.2133]
[1779760499502,30.42,76705.31,33.6,0.31762,0.00058,7.20591]
[1779760505059,30.41,76703.51,33.6,0.31654,0.00058,7.1954]
[1779760506381,30.41,76703.51,33.6,0.31654,0.00058,7.1954]
[1779760506406,30.41,76703.51,33.6,0.31654,0.00058,7.1954]
[1779760506897,30.41,76702.82,33.6,0.31614,0.00058,7.19144]
[1779760507487,30.41,76702.82,33.6,0.31614,0.00058,7.19144]
[1779760507490,30.41,76702.82,33.6,0.31614,0.00058,7.19144]
[1779760507726,30.41,76700.37,33.6,0.31472,0.00058,7.1774]
[1779760509281,30.41,76698.04,33.6,0.31337,0.00058,7.164]
[1779760509953,30.41,76698.04,33.6,0.31337,0.00058,7.164]
[1779760510400,30.41,76698.04,33.6,0.31337,0.00058,7.164]
[1779760510586,30.41,76698.04,33.6,0.31337,0.00058,7.164]
[1779760510894,30.41,76698.19,33.6,0.31345,0.00058,7.16485]
[1779760510967,30.41,76698.19,33.6,0.31345,0.00058,7.16485]
[1779760511281,30.41,76698.19,33.6,0.31345,0.00058,7.16485]
[1779760511540,30.41,76698.19,33.6,0.31345,0.00058,7.16485]
[1779760511546,30.41,76698.19,33.6,0.31345,0.00058,7.16485]
[1779760511971,30.41,76698.98,33.6,0.31391,0.00058,7.16939]
[1779760516136,30.41,76704.4,33.6,0.31704,0.00058,7.20027]
[1779760519575,30.41,76706.82,33.6,0.31843,0.00058,7.21382]
[1779760523429,30.4,76706.94,33.6,0.31848,0.00058,7.21436]
[1779760524159,30.4,76706.9,33.6,0.31845,0.00058,7.21408]
[1779760529227,30.39,76705.95,33.6,0.31785,0.00058,7.20823]
[1779760531151,30.39,76705.95,33.6,0.31785,0.00058,7.20823]
[1779760532249,30.39,76700.94,33.6,0.31468,0.00058,7.16729]
[1779760537283,30.38,76700.77,33.6,0.31455,0.00058,7.166]
[1779760539484,30.38,76701.0,33.6,0.31468,0.00058,7.16726]
[1779760540304,30.38,76705.65,33.6,0.31736,0.00058,7.19364]
[1779760542451,30.38,76706.42,33.6,0.3178,0.00058,7.19791]
[1779760543240,30.38,76706.83,33.6,0.31803,0.00058,7.20014]
[1779760544657,30.37,76707.12,33.6,0.31819,0.00058,7.20174]
[1779760544660,30.37,76707.12,33.6,0.31819,0.00058,7.20174]
[1779760544749,30.37,76707.12,33.6,0.31818,0.00058,7.20156]
[1779760550374,30.36,76706.89,33.6,0.31799,0.00058,7.19975]
[1779760555409,30.35,76706.58,33.6,0.31776,0.00058,7.19752]
[1779760560443,30.34,76706.74,33.6,0.3178,0.00058,7.19794]
[1779760562458,30.34,76697.75,33.6,0.31257,0.00058,7.14625]
[1779760563180,30.34,76697.75,33.6,0.31257,0.00058,7.14625]
[1779760563465,30.34,76694.07,33.6,0.31044,0.00058,7.12477]
[1779760568500,30.33,76692.39,33.6,0.30943,0.00058,7.1145]
[1779760573695,30.33,76693.54,33.6,0.31006,0.00058,7.12092]
[1779760575046,30.32,76694.89,33.6,0.31082,0.00058,7.12864]
[1779760575792,30.32,76701.87,33.6,0.31484,0.00058,7.16889]
[1779760577563,30.32,76698.9,33.6,0.31311,0.00058,7.15171]
[1779760580584,30.32,76706.17,33.6,0.31731,0.00058,7.1932]
[1779760580990,30.32,76706.17,33.6,0.31731,0.00058,7.1932]
[1779760581591,30.32,76708.75,33.6,0.31881,0.00058,7.20774]
[1779760582184,30.32,76708.75,33.6,0.31881,0.00058,7.20774]
[1779760582875,30.31,76709.26,33.6,0.3191,0.00058,7.21057]
[1779760582877,30.31,76709.26,33.6,0.3191,0.00058,7.21057]
[1779760582877,30.31,76709.26,33.6,0.3191,0.00058,7.21057]
[1779760582883,30.31,76709.26,33.6,0.3191,0.00058,7.21057]
[1779760583521,30.31,76709.26,33.6,0.3191,0.00058,7.21057]
[1779760583534,30.31,76709.26,33.6,0.3191,0.00058,7.21057]
[1779760583605,30.31,76713.42,33.6,0.32153,0.00059,7.23383]
[1779760584772,30.31,76717.31,33.6,0.3238,0.00059,7.2553]
[1779760585730,30.31,76717.31,33.6,0.3238,0.00059,7.2553]
[1779760585732,30.31,76717.31,33.6,0.3238,0.00059,7.2553]
[1779760585774,30.31,76717.31,33.6,0.3238,0.00059,7.2553]
[1779760585775,30.31,76717.31,33.6,0.3238,0.00059,7.2553]
[1779760591321,30.3,76716.21,33.6,0.32311,0.00059,7.24886]
[1779760591662,30.3,76714.64,33.6,0.32195,0.00059,7.22797]
[1779760596827,30.3,76711.65,33.6,0.32017,0.00059,7.21094]
[1779760602741,30.29,76711.38,33.6,0.31998,0.00059,7.20912]
[1779760607775,30.29,76711.42,33.6,0.31997,0.00059,7.20903]
[1779760612703,30.28,76712.82,33.6,0.32076,0.00059,7.21666]
[1779760618040,30.28,76713.31,33.6,0.32102,0.00059,7.2191]
[1779760619384,30.27,76713.31,33.6,0.32101,0.00059,7.21904]
[1779760619462,30.27,76713.31,33.6,0.32101,0.00059,7.21904]
[1779760621507,30.27,76713.62,33.6,0.32118,0.00059,7.22066]
[1779760626914,30.27,76712.17,33.6,0.32029,0.00059,7.21219]
[1779760629943,30.26,76712.16,33.6,0.32027,0.00059,7.21197]
[1779760635994,30.25,76712.34,33.6,0.32033,0.00059,7.21259]
[1779760640289,30.25,76712.81,33.6,0.32059,0.00059,7.21505]
[1779760640477,30.25,76712.81,33.6,0.32059,0.00059,7.21505]
[1779760640590,30.25,76712.81,33.6,0.32059,0.00059,7.21505]
[1779760640691,30.25,76712.63,33.6,0.32048,0.00059,7.21398]
[1779760640989,30.25,76712.63,33.6,0.32048,0.00059,7.21398]
[1779760641695,30.25,76712.63,33.6,0.32048,0.00059,7.21398]
[1779760641727,30.25,76708.78,33.6,0.31821,0.00059,7.19216]
[1779760642431,30.25,76702.74,33.6,0.31468,0.00058,7.15754]
[1779760643600,30.25,76702.74,33.6,0.31468,0.00058,7.15754]
[1779760643604,30.25,76702.74,33.6,0.31468,0.00058,7.15754]
[1779760643701,30.24,76699.13,33.6,0.31256,0.00058,7.13652]
[1779760645060,30.24,76696.11,33.6,0.31079,0.00058,7.11868]
[1779760649155,30.24,76696.02,33.6,0.31071,0.00058,7.11787]
[1779760651102,30.23,76692.55,33.6,0.30843,0.00058,7.0849]
[1779760656140,30.22,76692.67,33.6,0.30846,0.00058,7.08524]
[1779760658957,30.22,76692.99,33.6,0.30863,0.00058,7.08699]
[1779760663286,30.22,76692.62,33.6,0.30839,0.00058,7.08451]
[1779760663714,30.22,76692.62,33.6,0.30839,0.00058,7.08451]
[1779760663721,30.22,76692.62,33.6,0.30839,0.00058,7.08451]
[1779760663731,30.22,76692.62,33.6,0.30839,0.00058,7.08451]
[1779760663753,30.22,76692.62,33.6,0.30839,0.00058,7.08451]
[1779760663765,30.22,76692.62,33.6,0.30839,0.00058,7.08451]
[1779760663770,30.22,76692.62,33.6,0.30839,0.00058,7.08451]
[1779760663838,30.22,76691.43,33.6,0.30769,0.00058,7.07738]
[1779760663930,30.22,76691.43,33.6,0.30769,0.00058,7.07738]
[1779760664034,30.22,76691.43,33.6,0.30769,0.00058,7.07738]
[1779760664046,30.22,76691.43,33.6,0.30769,0.00058,7.07738]
[1779760664363,30.22,76691.43,33.6,0.30769,0.00058,7.07738]
[1779760664654,30.21,76686.07,33.6,0.30459,0.00058,7.04527]
[1779760665755,30.21,76686.07,33.6,0.30459,0.00058,7.04527]
[1779760665760,30.21,76686.07,33.6,0.30459,0.00058,7.04527]
[1779760665763,30.21,76679.81,33.6,0.30098,0.00057,7.00716]
[1779760666583,30.21,76679.81,33.6,0.30098,0.00057,7.00716]
[1779760666682,30.21,76678.95,33.6,0.30047,0.00057,7.00175]
[1779760667389,30.21,76678.95,33.6,0.30047,0.00057,7.00175]
[1779760667474,30.21,76678.95,33.6,0.30047,0.00057,7.00175]
[1779760667990,30.21,76679.47,33.6,0.30076,0.00057,7.00485]
[1779760668893,30.21,76687.69,33.6,0.30548,0.00058,7.05451]
[1779760670239,30.21,76684.47,33.6,0.30362,0.00058,7.03507]
[1779760675274,30.2,76684.42,33.6,0.30356,0.00058,7.03453]
[1779760678190,30.2,76685.1,33.6,0.30395,0.00058,7.03853]
[1779760683204,30.2,76684.59,33.6,0.30363,0.00058,7.03519]
[1779760684149,30.2,76685.86,33.6,0.30435,0.00058,7.0428]
[1779760684875,30.19,76691.91,33.6,0.30783,0.00058,7.07886]
[1779760685571,30.19,76695.4,33.6,0.30985,0.00058,7.0995]
[1779760687569,30.19,76697.95,33.6,0.31132,0.00058,7.11429]
[1779760693400,30.18,76697.24,33.6,0.31084,0.00058,7.10951]
[1779760696099,30.18,76697.71,33.6,0.3111,0.00058,7.11207]
[1779760696421,30.17,76699.31,33.6,0.31202,0.00058,7.12133]
[1779760700976,30.17,76697.64,33.6,0.31102,0.00058,7.11128]
[1779760701456,30.17,76697.07,33.6,0.31067,0.00058,7.10776]
[1779760704477,30.16,76694.72,33.6,0.30928,0.00058,7.09365]
[1779760709664,30.16,76692.82,33.6,0.30814,0.00058,7.08209]
[1779760714726,30.15,76692.64,33.6,0.30776,0.00058,7.0684]
[1779760716730,30.15,76692.85,33.6,0.30787,0.00058,7.06952]
[1779760716831,30.15,76692.91,33.6,0.3079,0.00058,7.06982]
[1779760719253,30.15,76692.91,33.6,0.30789,0.00058,7.0697]
[1779760719351,30.15,76692.91,33.6,0.30788,0.00058,7.06965]
[1779760724620,30.14,76693.36,33.6,0.30811,0.00058,7.07197]
[1779760729655,30.13,76693.71,33.6,0.30827,0.00058,7.0737]
[1779760731669,30.13,76690.73,33.6,0.30653,0.00058,7.0558]
[1779760733700,30.13,76690.67,33.6,0.30649,0.00058,7.05539]
[1779760733758,30.13,76690.67,33.6,0.30649,0.00058,7.05539]
[1779760733765,30.13,76690.51,33.6,0.30639,0.00058,7.05437]
[1779760733991,30.13,76690.51,33.6,0.30639,0.00058,7.05437]
[1779760734843,30.13,76690.51,33.6,0.30639,0.00058,7.05437]
[1779760734943,30.13,76684.3,33.6,0.30278,0.00058,7.01672]
[1779760734990,30.13,76684.3,33.6,0.30278,0.00058,7.01672]
[1779760735704,30.13,76689.09,33.6,0.30555,0.00058,7.04566]
[1779760743239,30.12,76689.75,33.6,0.30591,0.00058,7.04939]
[1779760748795,30.11,76689.34,33.6,0.30562,0.00058,7.0464]
[1779760754837,30.11,76689.91,33.6,0.30592,0.00058,7.04949]
[1779760756164,30.11,76689.95,33.6,0.30594,0.00058,7.04967]
[1779760756851,30.11,76689.99,33.6,0.30595,0.00058,7.04985]
[1779760761887,30.1,76691.63,33.6,0.30688,0.00058,7.05945]
[1779760764665,30.1,76691.66,33.6,0.30689,0.00058,7.05952]
[1779760764841,30.1,76691.66,33.6,0.30689,0.00058,7.05952]
[1779760764841,30.1,76691.66,33.6,0.30689,0.00058,7.05952]
[1779760764852,30.1,76691.66,33.6,0.30689,0.00058,7.05952]
[1779760764936,30.1,76691.7,33.6,0.30691,0.00058,7.05971]
[1779760765914,30.1,76697.1,33.6,0.31005,0.00058,7.09175]
[1779760767972,30.1,76701.41,33.6,0.31255,0.00059,7.11689]
[1779760768319,30.1,76701.41,33.6,0.31255,0.00059,7.11689]
[1779760768936,30.09,76701.76,33.6,0.31274,0.00059,7.11884]
[1779760768998,30.09,76701.76,33.6,0.31274,0.00059,7.11884]
[1779760769943,30.09,76699.42,33.6,0.31136,0.00058,7.10504]
[1779760773529,30.09,76699.34,33.6,0.31105,0.00058,7.09205]
[1779760773530,30.09,76699.34,33.6,0.31105,0.00058,7.09205]
[1779760776992,30.08,76696.86,33.6,0.30956,0.00058,7.07708]
[1779760779472,30.08,76696.01,33.6,0.30906,0.00058,7.07198]
[1779760784906,30.08,76697.01,33.6,0.30961,0.00058,7.07758]
[1779760784908,30.08,76697.01,33.6,0.30961,0.00058,7.07758]
[1779760785050,30.07,76694.57,33.6,0.30817,0.00058,7.06295]
[1779760786554,30.07,76692.1,33.6,0.30673,0.00058,7.04814]
[1779760787196,30.07,76692.1,33.6,0.30673,0.00058,7.04814]
[1779760787781,30.07,76692.1,33.6,0.30673,0.00058,7.04814]
[1779760788371,30.07,76690.22,33.6,0.30563,0.00058,7.03681]
[1779760788826,30.07,76687.46,33.6,0.30403,0.00058,7.02012]
[1779760789969,30.07,76687.46,33.6,0.30403,0.00058,7.02012]
[1779760794799,30.07,76686.74,33.6,0.3036,0.00058,7.01569]
[1779760794990,30.07,76686.74,33.6,0.3036,0.00058,7.01569]
[1779760794814,30.07,76686.74,33.6,0.3036,0.00058,7.01564]
[1779760799174,30.07,76684.78,33.6,0.30243,0.00058,7.0034]
[1779760800616,30.06,76684.91,33.6,0.3025,0.00058,7.00411]
[1779760800665,30.06,76684.91,33.6,0.3025,0.00058,7.00411]
[1779760800721,30.06,76684.91,33.6,0.3025,0.00058,7.00411]
[1779760800766,30.06,76684.91,33.6,0.3025,0.00058,7.00411]
[1779760800875,30.06,76684.91,33.6,0.3025,0.00058,7.00411]
[1779760800988,30.06,76684.91,33.6,0.3025,0.00058,7.00411]
[1779760801101,30.06,76684.91,33.6,0.3025,0.00058,7.00411]
[1779760801025,30.06,76683.95,33.6,0.30194,0.00058,6.99818]
[1779760801337,30.06,76683.95,33.6,0.30194,0.00058,6.99818]
[1779760802031,30.06,76683.95,33.6,0.30194,0.00058,6.99818]
[1779760802037,30.06,76683.95,33.6,0.30194,0.00058,6.99818]
[1779760802017,30.06,76713.34,33.6,0.31913,0.00059,7.1715]
[1779760802179,30.06,76713.34,33.6,0.31913,0.00059,7.1715]
[1779760802346,30.06,76713.34,33.6,0.31913,0.00059,7.1715]
[1779760802682,30.06,76713.34,33.6,0.31913,0.00059,7.1715]
[1779760802816,30.06,76713.34,33.6,0.31913,0.00059,7.1715]
[1779760802820,30.06,76713.34,33.6,0.31913,0.00059,7.1715]
[1779760802918,30.06,76713.34,33.6,0.31913,0.00059,7.1715]
[1779760803104,30.06,76728.59,33.6,0.32821,0.0006,7.25634]
[1779760803228,30.06,76728.59,33.6,0.32821,0.0006,7.25634]
[1779760803523,30.06,76728.59,33.6,0.32821,0.0006,7.25634]
[1779760803891,30.06,76728.59,33.6,0.32821,0.0006,7.25634]
[1779760804060,30.06,76728.59,33.6,0.32821,0.0006,7.25634]
[1779760804065,30.06,76728.59,33.6,0.32821,0.0006,7.25634]
[1779760804124,30.06,76728.59,33.6,0.32821,0.0006,7.25634]
[1779760804084,30.06,76717.72,33.6,0.32171,0.00059,7.19605]
[1779760804277,30.06,76717.72,33.6,0.32171,0.00059,7.19605]
[1779760804927,30.06,76717.72,33.6,0.32171,0.00059,7.19605]
[1779760805070,30.05,76695.69,33.6,0.3087,0.00058,7.06836]
[1779760805733,30.05,76695.69,33.6,0.3087,0.00058,7.06836]
[1779760806089,30.05,76684.16,33.6,0.302,0.00058,6.99886]
[1779760806311,30.05,76684.16,33.6,0.302,0.00058,6.99886]
[1779760806372,30.05,76684.16,33.6,0.302,0.00058,6.99886]
[1779760806754,30.05,76684.16,33.6,0.302,0.00058,6.99886]
[1779760806760,30.05,76684.16,33.6,0.302,0.00058,6.99886]
[1779760806826,30.05,76684.16,33.6,0.302,0.00058,6.99886]
[1779760807070,30.05,76684.16,33.6,0.302,0.00058,6.99886]
[1779760807074,30.05,76684.16,33.6,0.302,0.00058,6.99886]
[1779760806914,30.05,76678.02,33.6,0.29845,0.00058,6.96094]
[1779760807993,30.05,76666.74,33.6,0.29198,0.00057,6.89007]
[1779760809426,30.05,76664.55,33.6,0.29073,0.00057,6.87606]
[1779760809512,30.05,76664.55,33.6,0.29073,0.00057,6.87606]
[1779760809534,30.05,76664.55,33.6,0.29073,0.00057,6.87606]
[1779760809534,30.05,76664.55,33.6,0.29073,0.00057,6.87606]
[1779760809606,30.05,76664.55,33.6,0.29073,0.00057,6.87606]
[1779760809663,30.05,76664.55,33.6,0.29073,0.00057,6.87606]
[1779760809684,30.05,76664.55,33.6,0.29073,0.00057,6.87606]
[1779760809692,30.05,76664.55,33.6,0.29073,0.00057,6.87606]
[1779760809861,30.05,76664.55,33.6,0.29073,0.00057,6.87606]
[1779760809906,30.05,76664.55,33.6,0.29073,0.00057,6.87606]
[1779760809973,30.05,76664.55,33.6,0.29073,0.00057,6.87606]
[1779760809981,30.05,76664.55,33.6,0.29073,0.00057,6.87606]
[1779760810062,30.05,76664.93,33.6,0.29094,0.00057,6.87843]
[1779760810450,30.05,76664.93,33.6,0.29094,0.00057,6.87843]
[1779760810452,30.05,76664.93,33.6,0.29094,0.00057,6.87843]
[1779760810699,30.05,76664.93,33.6,0.29094,0.00057,6.87843]
[1779760810702,30.05,76664.93,33.6,0.29094,0.00057,6.87843]
[1779760811130,30.05,76664.93,33.6,0.29094,0.00057,6.87843]
[1779760811091,30.04,76651.02,33.6,0.28306,0.00056,6.78832]
[1779760811283,30.04,76651.02,33.6,0.28306,0.00056,6.78832]
[1779760811989,30.04,76651.02,33.6,0.28306,0.00056,6.78832]
[1779760812031,30.04,76637.26,33.6,0.27537,0.00055,6.69687]
[1779760812542,30.04,76637.26,33.6,0.27537,0.00055,6.69687]
[1779760812931,30.04,76637.26,33.6,0.27537,0.00055,6.69687]
[1779760813126,30.04,76637.26,33.6,0.27537,0.00055,6.69687]
[1779760813130,30.04,76630.76,33.6,0.27177,0.00055,6.65286]
[1779760813328,30.04,76630.76,33.6,0.27177,0.00055,6.65286]
[1779760813332,30.04,76630.76,33.6,0.27177,0.00055,6.65286]
[1779760813338,30.04,76630.76,33.6,0.27177,0.00055,6.65286]
[1779760813604,30.04,76630.76,33.6,0.27177,0.00055,6.65286]
[1779760813989,30.04,76630.76,33.6,0.27177,0.00055,6.65286]
[1779760814031,30.04,76628.77,33.6,0.27067,0.00055,6.63927]
[1779760814297,30.04,76628.77,33.6,0.27067,0.00055,6.63927]
[1779760814977,30.04,76635.16,33.6,0.2742,0.00055,6.6826]
[1779760815673,30.04,76635.16,33.6,0.2742,0.00055,6.6826]
[1779760815740,30.04,76635.12,33.6,0.27417,0.00055,6.68229]
[1779760817936,30.04,76634.15,33.6,0.27363,0.00055,6.67568]
[1779760817964,30.04,76634.15,33.6,0.27363,0.00055,6.67568]
[1779760818395,30.04,76633.38,33.6,0.2732,0.00055,6.67043]
[1779760818397,30.04,76633.38,33.6,0.2732,0.00055,6.67043]
[1779760819072,30.04,76638.35,33.6,0.27595,0.00055,6.70386]
[1779760819362,30.04,76638.35,33.6,0.27595,0.00055,6.70386]
[1779760819464,30.04,76642.09,33.6,0.27802,0.00056,6.72881]
[1779760820549,30.04,76642.09,33.6,0.27802,0.00056,6.72881]
[1779760820563,30.04,76642.09,33.6,0.27802,0.00056,6.72881]
[1779760820574,30.04,76642.09,33.6,0.27802,0.00056,6.72881]
[1779760821506,30.04,76642.81,33.6,0.27842,0.00056,6.73352]
[1779760821650,30.04,76642.81,33.6,0.27842,0.00056,6.73352]
[1779760822031,30.04,76642.81,33.6,0.27842,0.00056,6.73352]
[1779760822343,30.03,76647.83,33.6,0.28121,0.00056,6.7666]
[1779760828144,30.03,76646.62,33.6,0.28049,0.00056,6.75818]
[1779760828183,30.03,76646.62,33.6,0.28049,0.00056,6.75818]
[1779760828386,30.03,76647.39,33.6,0.2809,0.00056,6.76306]
[1779760831070,30.02,76645.81,33.6,0.27973,0.00056,6.7398]
[1779760835435,30.02,76642.4,33.6,0.27778,0.00056,6.71666]
[1779760838052,30.02,76642.29,33.6,0.27772,0.00056,6.71587]
[1779760840520,30.01,76641.48,33.6,0.27725,0.00056,6.71028]
[1779760840564,30.01,76641.48,33.6,0.27725,0.00056,6.71028]
[1779760840990,30.01,76641.48,33.6,0.27725,0.00056,6.71028]
[1779760841137,30.01,76636.94,33.6,0.27472,0.00055,6.67975]
[1779760841937,30.01,76633.82,33.6,0.27298,0.00055,6.65852]
[1779760842454,30.01,76633.82,33.6,0.27298,0.00055,6.65852]
[1779760843075,30.01,76633.82,33.6,0.27298,0.00055,6.65852]
[1779760843069,30.01,76626.51,33.6,0.26894,0.00055,6.60855]
[1779760843179,30.01,76626.51,33.6,0.26894,0.00055,6.60855]
[1779760843616,30.01,76626.51,33.6,0.26894,0.00055,6.60855]
[1779760843922,30.01,76626.51,33.6,0.26894,0.00055,6.60855]
[1779760844018,30.01,76623.44,33.6,0.26725,0.00055,6.58735]
[1779760844230,30.01,76623.44,33.6,0.26725,0.00055,6.58735]
[1779760844633,30.01,76623.44,33.6,0.26725,0.00055,6.58735]
[1779760844635,30.01,76623.44,33.6,0.26725,0.00055,6.58735]
[1779760845163,30.01,76618.38,33.6,0.26448,0.00054,6.55217]
[1779760845190,30.01,76618.38,33.6,0.26448,0.00054,6.55217]
[1779760846033,30.01,76620.09,33.6,0.2654,0.00055,6.56393]
[1779760846340,30.01,76620.09,33.6,0.2654,0.00055,6.56393]
[1779760846399,30.01,76620.09,33.6,0.2654,0.00055,6.56393]
[1779760846477,30.01,76620.09,33.6,0.2654,0.00055,6.56393]
[1779760846491,30.01,76620.09,33.6,0.2654,0.00055,6.56393]
[1779760846515,30.01,76620.09,33.6,0.2654,0.00055,6.56393]
[1779760846780,30.01,76620.09,33.6,0.2654,0.00055,6.56393]
[1779760846865,30.01,76620.09,33.6,0.2654,0.00055,6.56393]
[1779760846908,30.01,76620.09,33.6,0.2654,0.00055,6.56393]
[1779760847115,30.01,76611.72,33.6,0.26085,0.00054,6.50542]
[1779760847392,30.01,76611.72,33.6,0.26085,0.00054,6.50542]
[1779760847522,30.0,76606.38,33.6,0.25796,0.00054,6.46769]
[1779760849088,30.0,76606.38,33.6,0.25796,0.00054,6.46769]
[1779760849503,30.0,76607.49,33.6,0.25856,0.00054,6.47552]
[1779760849505,30.0,76607.49,33.6,0.25856,0.00054,6.47552]
[1779760849587,30.0,76607.49,33.6,0.25856,0.00054,6.47552]
[1779760849589,30.0,76607.49,33.6,0.25856,0.00054,6.47552]
[1779760849902,30.0,76607.78,33.6,0.25871,0.00054,6.47753]
[1779760851168,30.0,76607.78,33.6,0.25871,0.00054,6.47753]
[1779760851221,30.0,76607.97,33.6,0.25881,0.00054,6.47881]
[1779760851223,30.0,76607.97,33.6,0.25881,0.00054,6.47881]
[1779760851224,30.0,76607.97,33.6,0.25881,0.00054,6.47881]
[1779760851550,30.0,76608.77,33.6,0.25923,0.00054,6.4844]
[1779760852510,30.0,76608.77,33.6,0.25923,0.00054,6.4844]
[1779760852514,30.0,76608.77,33.6,0.25923,0.00054,6.4844]
[1779760852570,30.0,76608.77,33.6,0.25923,0.00054,6.4844]
[1779760852990,30.0,76608.77,33.6,0.25923,0.00054,6.4844]
[1779760853004,30.0,76614.28,33.6,0.26221,0.00054,6.52309]
[1779760853557,30.0,76614.28,33.6,0.26221,0.00054,6.52309]
[1779760853594,30.0,76614.28,33.6,0.26221,0.00054,6.52309]
[1779760853695,30.0,76614.28,33.6,0.26221,0.00054,6.52309]
[1779760854089,30.0,76604.62,33.6,0.25699,0.00054,6.45493]
[1779760854551,30.0,76604.62,33.6,0.25699,0.00054,6.45493]
[1779760855169,30.0,76599.59,33.6,0.25429,0.00053,6.41899]
[1779760856583,30.0,76598.81,33.6,0.25386,0.00053,6.41325]
[1779760859194,29.99,76602.1,33.6,0.25559,0.00054,6.43639]
[1779760859195,29.99,76602.1,33.6,0.25559,0.00054,6.43639]
[1779760862094,29.99,76602.14,33.6,0.25561,0.00054,6.43656]
[1779760862719,29.99,76601.67,33.6,0.25534,0.00054,6.433]
[1779760862722,29.99,76601.67,33.6,0.25534,0.00054,6.433]
[1779760862933,29.99,76601.67,33.6,0.25534,0.00054,6.433]
[1779760862976,29.99,76601.67,33.6,0.25534,0.00054,6.433]
[1779760863117,29.99,76596.53,33.6,0.25259,0.00053,6.39611]
[1779760863371,29.99,76596.53,33.6,0.25259,0.00053,6.39611]
[1779760864072,29.99,76590.88,33.6,0.24959,0.00053,6.35532]
[1779760864821,29.99,76590.88,33.6,0.24959,0.00053,6.35532]
[1779760865232,29.99,76589.56,33.6,0.24889,0.00053,6.34583]
[1779760870683,30.0,76589.51,33.6,0.2489,0.00053,6.34594]
[1779760873623,30.0,76589.16,33.6,0.24873,0.00053,6.34354]
[1779760878479,30.0,76589.59,33.6,0.24899,0.00053,6.34707]
[1779760879162,30.0,76585.31,33.6,0.24674,0.00053,6.31604]
[1779760879847,30.0,76585.31,33.6,0.24674,0.00053,6.31604]
[1779760880605,30.0,76583.19,33.6,0.24562,0.00052,6.30059]
[1779760880673,30.0,76583.19,33.6,0.24562,0.00052,6.30059]
[1779760880822,30.0,76583.19,33.6,0.24562,0.00052,6.30059]
[1779760881466,30.0,76583.76,33.6,0.24593,0.00052,6.30487]
[1779760881487,30.0,76583.76,33.6,0.24593,0.00052,6.30487]
[1779760882056,30.0,76581.24,33.6,0.24461,0.00052,6.2864]
[1779760883972,30.0,76577.94,33.6,0.24288,0.00052,6.26215]
[1779760884557,30.0,76577.94,33.6,0.24288,0.00052,6.26215]
[1779760884570,30.0,76577.94,33.6,0.24288,0.00052,6.26215]
[1779760884573,30.0,76577.94,33.6,0.24288,0.00052,6.26215]
[1779760885072,30.0,76577.94,33.6,0.24288,0.00052,6.26215]
[1779760885096,30.0,76577.94,33.6,0.24288,0.00052,6.26215]
[1779760885563,30.0,76577.79,33.6,0.2428,0.00052,6.26105]
[1779760885580,30.0,76577.79,33.6,0.2428,0.00052,6.26105]
[1779760887419,30.0,76577.61,33.6,0.24272,0.00052,6.25982]
[1779760887771,30.0,76577.61,33.6,0.24272,0.00052,6.25982]
[1779760887799,30.0,76577.61,33.6,0.24272,0.00052,6.25982]
[1779760887801,30.0,76577.61,33.6,0.24272,0.00052,6.25982]
[1779760887823,30.0,76577.61,33.6,0.24272,0.00052,6.25982]
[1779760889817,30.0,76574.4,33.6,0.24106,0.00052,6.2363]
[1779760890906,30.0,76574.4,33.6,0.24106,0.00052,6.2363]
[1779760890909,30.0,76574.4,33.6,0.24106,0.00052,6.2363]
[1779760890995,30.0,76574.13,33.6,0.24092,0.00052,6.23433]
[1779760893009,30.0,76573.79,33.6,0.24043,0.00052,6.21878]
[1779760893062,30.0,76573.69,33.6,0.24038,0.00052,6.21805]
[1779760893582,30.0,76573.69,33.6,0.24038,0.00052,6.21805]
[1779760893653,30.0,76573.69,33.6,0.24038,0.00052,6.21805]
[1779760894138,30.0,76573.69,33.6,0.24038,0.00052,6.21805]
[1779760894131,30.0,76569.8,33.6,0.23837,0.00052,6.18917]
[1779760894852,30.0,76564.45,33.6,0.23561,0.00051,6.14938]
[1779760896021,30.0,76564.45,33.6,0.23561,0.00051,6.14938]
[1779760896119,30.0,76561.61,33.6,0.23416,0.00051,6.12816]
[1779760897160,30.0,76561.61,33.6,0.23416,0.00051,6.12816]
[1779760897216,30.0,76561.61,33.6,0.23416,0.00051,6.12816]
[1779760897197,30.01,76561.57,33.6,0.23414,0.00051,6.12791]
[1779760897873,30.01,76568.42,33.6,0.23767,0.00052,6.17909]
[1779760899104,30.01,76568.42,33.6,0.23767,0.00052,6.17909]
[1779760900893,30.01,76574.91,33.6,0.24104,0.00052,6.22741]
[1779760901486,30.01,76574.91,33.6,0.24104,0.00052,6.22741]
[1779760901493,30.01,76574.91,33.6,0.24104,0.00052,6.22741]
[1779760902183,30.01,76574.91,33.6,0.24104,0.00052,6.22741]
[1779760902221,30.01,76582.12,33.6,0.2448,0.00052,6.28041]
[1779760902908,30.01,76589.52,33.6,0.2487,0.00053,6.33433]
[1779760903821,30.01,76589.52,33.6,0.2487,0.00053,6.33433]
[1779760908946,30.01,76589.47,33.6,0.24867,0.00053,6.33391]
[1779760909113,30.01,76589.47,33.6,0.24867,0.00053,6.33391]
[1779760911470,30.01,76592.13,33.6,0.25007,0.00053,6.35309]
[1779760914279,30.01,76589.48,33.6,0.24866,0.00053,6.3338]
[1779760916886,30.01,76588.29,33.6,0.24803,0.00053,6.32513]
[1779760920289,30.0,76588.6,33.6,0.24819,0.00053,6.32727]
[1779760920383,30.0,76588.6,33.6,0.24819,0.00053,6.32727]
[1779760921039,30.0,76584.23,33.6,0.24588,0.00053,6.29537]
[1779760924217,30.0,76581.9,33.6,0.24467,0.00052,6.27848]
[1779760925685,30.01,76585.3,33.6,0.24646,0.00053,6.30346]
[1779760925838,30.01,76585.3,33.6,0.24646,0.00053,6.30346]
[1779760925902,30.01,76585.3,33.6,0.24646,0.00053,6.30346]
[1779760925905,30.01,76585.3,33.6,0.24646,0.00053,6.30346]
[1779760925907,30.01,76585.3,33.6,0.24646,0.00053,6.30346]
[1779760925990,30.01,76585.3,33.6,0.24646,0.00053,6.30346]
[1779760926138,30.01,76585.3,33.6,0.24646,0.00053,6.30346]
[1779760926139,30.01,76585.3,33.6,0.24646,0.00053,6.30346]
[1779760926214,30.01,76579.23,33.6,0.24329,0.00052,6.25916]
[1779760926908,30.01,76579.23,33.6,0.24329,0.00052,6.25916]
[1779760928825,30.01,76577.55,33.6,0.2424,0.00052,6.24667]
[1779760929080,30.01,76577.55,33.6,0.2424,0.00052,6.24667]
[1779760933132,30.0,76579.4,33.6,0.24335,0.00052,6.26008]
[1779760933226,30.0,76579.73,33.6,0.24351,0.00052,6.26235]
[1779760934130,30.0,76575.58,33.6,0.24135,0.00052,6.23174]
[1779760935429,30.0,76573.66,33.6,0.24034,0.00052,6.2175]
[1779760935469,30.0,76573.66,33.6,0.24034,0.00052,6.2175]
[1779760936854,30.0,76573.2,33.6,0.2401,0.00052,6.21406]
[1779760936872,30.0,76573.2,33.6,0.2401,0.00052,6.21406]
[1779760936877,30.0,76573.2,33.6,0.2401,0.00052,6.21406]
[1779760938670,30.0,76570.65,33.6,0.23878,0.00052,6.19514]
[1779760939630,30.0,76573.01,33.6,0.24,0.00052,6.21262]
[1779760940172,30.0,76576.93,33.6,0.24204,0.00052,6.24157]
[1779760942186,30.0,76574.01,33.6,0.24052,0.00052,6.21998]
[1779760947221,30.0,76574.48,33.6,0.24075,0.00052,6.22333]
[1779760949124,30.0,76574.48,33.6,0.24075,0.00052,6.22333]
[1779760949234,30.0,76574.51,33.6,0.24077,0.00052,6.22351]
[1779760950369,30.0,76573.98,33.6,0.24049,0.00052,6.21956]
[1779760951971,30.0,76573.85,33.6,0.24011,0.00052,6.20551]
[1779760953011,30.0,76573.52,33.6,0.23993,0.00052,6.20303]
[1779760953263,30.0,76578.48,33.6,0.24252,0.00052,6.23962]
[1779760957527,30.0,76580.2,33.6,0.2434,0.00052,6.25205]
[1779760957629,30.0,76580.3,33.6,0.24345,0.00052,6.25272]
[1779760959305,30.0,76574.87,33.6,0.24061,0.00052,6.21271]
[1779760962570,30.0,76572.63,33.6,0.23946,0.00052,6.19624]
[1779760962668,30.0,76572.63,33.6,0.23946,0.00052,6.19624]
[1779760962753,30.0,76572.63,33.6,0.23946,0.00052,6.19624]
[1779760962989,30.0,76572.63,33.6,0.23946,0.00052,6.19624]
[1779760963034,30.0,76572.63,33.6,0.23946,0.00052,6.19624]
[1779760963038,30.0,76572.63,33.6,0.23946,0.00052,6.19624]
[1779760963625,30.0,76586.99,33.6,0.24698,0.00053,6.30194]
[1779760964933,30.0,76591.77,33.6,0.24951,0.00053,6.33668]
[1779760969267,30.0,76592.18,33.6,0.24973,0.00053,6.33966]
[1779760969271,30.0,76592.18,33.6,0.24973,0.00053,6.33966]
[1779760969926,30.0,76597.04,33.6,0.25232,0.00053,6.3747]
[1779760970613,30.0,76597.04,33.6,0.25232,0.00053,6.3747]
[1779760970712,30.0,76597.04,33.6,0.25232,0.00053,6.3747]
[1779760970936,30.0,76599.95,33.6,0.25387,0.00053,6.3956]
[1779760971317,30.0,76599.95,33.6,0.25387,0.00053,6.3956]
[1779760971325,30.0,76599.95,33.6,0.25387,0.00053,6.3956]
[1779760971535,30.0,76599.95,33.6,0.25387,0.00053,6.3956]
[1779760971636,30.0,76599.95,33.6,0.25387,0.00053,6.3956]
[1779760971718,30.0,76599.95,33.6,0.25387,0.00053,6.3956]
[1779760972201,30.0,76599.95,33.6,0.25387,0.00053,6.3956]
[1779760972566,30.0,76602.15,33.6,0.25505,0.00054,6.41129]
[1779760972917,30.0,76602.15,33.6,0.25505,0.00054,6.41129]
[1779760972919,30.0,76602.15,33.6,0.25505,0.00054,6.41129]
[1779760972991,30.0,76612.52,33.6,0.26065,0.00054,6.4848]
[1779760974257,30.0,76612.52,33.6,0.26065,0.00054,6.4848]
[1779760973971,30.0,76616.75,33.6,0.26294,0.00054,6.51437]
[1779760974471,30.0,76616.75,33.6,0.26294,0.00054,6.51437]
[1779760975105,30.0,76616.75,33.6,0.26294,0.00054,6.51437]
[1779760975662,30.0,76610.61,33.6,0.25959,0.00054,6.47111]
[1779760978898,30.0,76611.34,33.6,0.25998,0.00054,6.47614]
[1779760978965,29.99,76614.81,33.6,0.26186,0.00054,6.50046]
[1779760980376,29.99,76613.14,33.6,0.26094,0.00054,6.48866]
[1779760981161,29.99,76613.14,33.6,0.26094,0.00054,6.48866]
[1779760981209,29.99,76613.14,33.6,0.26094,0.00054,6.48866]
[1779760981222,29.99,76614.45,33.6,0.26165,0.00054,6.49778]
[1779760982212,29.99,76621.3,33.6,0.26538,0.00055,6.54553]
[1779760982934,29.99,76625.82,33.6,0.26786,0.00055,6.57672]
[1779760983390,29.99,76625.82,33.6,0.26786,0.00055,6.57672]
[1779760983393,29.99,76625.82,33.6,0.26786,0.00055,6.57672]
[1779760988418,29.99,76626.37,33.6,0.26813,0.00055,6.58011]
[1779760988911,29.99,76626.37,33.6,0.26813,0.00055,6.58011]
[1779760988964,29.99,76626.37,33.6,0.26813,0.00055,6.58011]
[1779760988970,29.99,76626.37,33.6,0.26813,0.00055,6.58011]
[1779760989166,29.99,76626.37,33.6,0.26813,0.00055,6.58011]
[1779760989178,29.99,76626.37,33.6,0.26813,0.00055,6.58011]
[1779760989288,29.99,76626.37,33.6,0.26813,0.00055,6.58011]
[1779760989225,29.99,76627.52,33.6,0.26876,0.00055,6.58794]
[1779760989703,29.99,76627.52,33.6,0.26876,0.00055,6.58794]
[1779760990049,29.99,76631.45,33.6,0.27093,0.00055,6.61488]
[1779760990482,29.99,76631.45,33.6,0.27093,0.00055,6.61488]
[1779760990807,29.99,76631.45,33.6,0.27093,0.00055,6.61488]
[1779760991175,29.99,76631.45,33.6,0.27093,0.00055,6.61488]
[1779760991209,29.99,76635.43,33.6,0.27314,0.00056,6.64196]
[1779760993344,29.99,76635.33,33.6,0.27308,0.00056,6.64126]
[1779760994327,29.99,76639.88,33.6,0.27561,0.00056,6.67197]
[1779760994329,29.99,76639.88,33.6,0.27561,0.00056,6.67197]
[1779760994339,29.99,76639.88,33.6,0.27561,0.00056,6.67197]
[1779760995241,29.99,76639.88,33.6,0.27561,0.00056,6.67197]
[1779760997308,29.99,76639.94,33.6,0.27564,0.00056,6.67228]
[1779760998600,29.98,76640.92,33.6,0.27617,0.00056,6.67877]
[1779760998601,29.98,76640.92,33.6,0.27617,0.00056,6.67877]
[1779760998604,29.98,76638.22,33.6,0.27466,0.00056,6.66055]
[1779761001785,29.98,76636.29,33.6,0.27359,0.00056,6.64745]
[1779761002830,29.98,76636.23,33.6,0.27355,0.00056,6.64702]
[1779761002854,29.98,76636.23,33.6,0.27355,0.00056,6.64702]
[1779761002854,29.98,76636.23,33.6,0.27355,0.00056,6.64702]
[1779761003133,29.98,76636.23,33.6,0.27355,0.00056,6.64702]
[1779761003245,29.98,76636.23,33.6,0.27355,0.00056,6.647]
[1779761003445,29.98,76636.23,33.6,0.27355,0.00056,6.647]
[1779761003829,29.98,76636.23,33.6,0.27355,0.00056,6.647]
[1779761003835,29.98,76636.23,33.6,0.27355,0.00056,6.647]
[1779761004318,29.98,76645.63,33.6,0.2788,0.00056,6.7101]
[1779761005162,29.98,76653.15,33.6,0.28302,0.00056,6.75974]
[1779761007647,29.98,76656.9,33.6,0.28511,0.00057,6.78389]
[1779761008955,29.98,76656.9,33.6,0.28511,0.00057,6.78389]
[1779761009661,29.97,76659.36,33.6,0.28648,0.00057,6.79962]
[1779761011675,29.97,76656.76,33.6,0.28471,0.00057,6.76977]
[1779761013689,29.96,76659.63,33.6,0.28631,0.00057,6.78819]
[1779761018724,29.95,76658.66,33.6,0.2857,0.00057,6.78115]
[1779761024706,29.95,76659.66,33.6,0.28621,0.00057,6.78709]
[1779761026032,29.94,76655.99,33.6,0.28409,0.00057,6.76272]
[1779761026780,29.94,76650.53,33.6,0.28099,0.00056,6.72664]
[1779761028039,29.94,76650.53,33.6,0.28099,0.00056,6.72664]
[1779761030964,29.94,76649.65,33.6,0.28047,0.00056,6.72056]
[1779761030969,29.94,76649.65,33.6,0.28047,0.00056,6.72056]
[1779761036476,29.93,76650.03,33.6,0.28064,0.00056,6.72259]
[1779761041954,29.92,76649.68,33.6,0.28041,0.00056,6.71984]
[1779761043898,29.92,76655.42,33.6,0.28363,0.00057,6.75744]
[1779761044519,29.92,76655.42,33.6,0.28363,0.00057,6.75744]
[1779761044906,29.92,76659.52,33.6,0.28595,0.00057,6.78413]
[1779761046920,29.91,76663.08,33.6,0.28796,0.00057,6.80694]
[1779761050947,29.91,76660.69,33.6,0.28654,0.00057,6.79083]
[1779761055983,29.9,76659.02,33.6,0.28553,0.00057,6.77928]
[1779761061043,29.89,76659.31,33.6,0.28565,0.00057,6.78064]
[1779761066469,29.88,76660.31,33.6,0.28614,0.00057,6.78635]
[1779761070220,29.87,76654.55,33.6,0.28282,0.00057,6.74807]
[1779761070803,29.87,76654.55,33.6,0.28282,0.00057,6.74807]
[1779761070808,29.87,76654.55,33.6,0.28282,0.00057,6.74807]
[1779761070970,29.87,76654.55,33.6,0.28282,0.00057,6.74807]
[1779761071119,29.87,76654.55,33.6,0.28282,0.00057,6.74807]
[1779761071233,29.87,76654.55,33.6,0.28282,0.00057,6.74807]
[1779761071256,29.87,76654.55,33.6,0.28282,0.00057,6.74807]
[1779761071333,29.87,76654.55,33.6,0.28282,0.00057,6.74807]
[1779761071311,29.87,76652.06,33.6,0.28112,0.00057,6.71884]
[1779761071597,29.87,76652.06,33.6,0.28112,0.00057,6.71884]
[1779761071992,29.87,76652.06,33.6,0.28112,0.00057,6.71884]
[1779761072118,29.87,76642.49,33.6,0.27571,0.00056,6.65462]
[1779761072851,29.87,76642.49,33.6,0.27571,0.00056,6.65462]
[1779761073014,29.87,76642.49,33.6,0.27571,0.00056,6.65462]
[1779761073087,29.87,76642.49,33.6,0.27571,0.00056,6.65462]
[1779761073189,29.87,76638.95,33.6,0.2737,0.00056,6.63043]
[1779761073443,29.87,76638.95,33.6,0.2737,0.00056,6.63043]
[1779761073795,29.87,76638.95,33.6,0.2737,0.00056,6.63043]
[1779761075051,29.86,76639.0,33.6,0.27371,0.00056,6.63058]
[1779761078681,29.85,76638.22,33.6,0.27321,0.00056,6.6245]
[1779761078853,29.85,76638.22,33.6,0.27321,0.00056,6.6245]
[1779761079168,29.85,76637.78,33.6,0.27295,0.00056,6.62132]
[1779761083873,29.85,76637.21,33.6,0.27261,0.00056,6.6171]
[1779761084203,29.85,76643.78,33.6,0.27628,0.00056,6.66157]
[1779761085304,29.85,76646.92,33.6,0.27805,0.00056,6.68264]
[1779761086994,29.85,76647.65,33.6,0.27845,0.00056,6.68746]
[1779761087014,29.85,76647.65,33.6,0.27845,0.00056,6.68746]
[1779761089973,29.84,76649.14,33.6,0.27928,0.00057,6.69719]
[1779761089975,29.84,76649.14,33.6,0.27928,0.00057,6.69719]
[1779761090245,29.84,76646.09,33.6,0.27755,0.00056,6.67669]
[1779761090989,29.84,76646.09,33.6,0.27755,0.00056,6.67669]
[1779761092562,29.84,76644.95,33.6,0.27689,0.00056,6.6689]
[1779761093935,29.84,76644.88,33.6,0.27685,0.00056,6.66838]
[1779761094619,29.84,76645.49,33.6,0.27719,0.00056,6.67242]
[1779761094720,29.84,76645.49,33.6,0.27719,0.00056,6.67242]
[1779761094737,29.84,76645.49,33.6,0.27719,0.00056,6.67242]
[1779761094969,29.84,76645.49,33.6,0.27719,0.00056,6.67242]
[1779761100314,29.83,76642.94,33.6,0.27567,0.00056,6.65423]
[1779761101662,29.82,76643.01,33.6,0.27569,0.00056,6.65453]
[1779761107364,29.81,76643.05,33.6,0.27562,0.00056,6.6536]
[1779761108651,29.81,76642.42,33.6,0.27524,0.00056,6.64913]
[1779761112425,29.8,76643.58,33.6,0.27586,0.00056,6.65654]
[1779761114413,29.8,76638.22,33.6,0.27281,0.00056,6.61969]
[1779761116427,29.79,76635.24,33.6,0.27112,0.00056,6.59892]
[1779761118487,29.79,76636.42,33.6,0.27175,0.00056,6.60668]
[1779761119783,29.78,76636.73,33.6,0.27191,0.00056,6.60865]
[1779761122470,29.78,76639.42,33.6,0.27338,0.00056,6.62665]
[1779761124596,29.78,76639.51,33.6,0.27342,0.00056,6.6271]
[1779761124946,29.78,76639.51,33.6,0.27342,0.00056,6.6271]
[1779761127405,29.77,76639.66,33.6,0.27346,0.00056,6.6276]
[1779761127449,29.77,76639.66,33.6,0.27346,0.00056,6.6276]
[1779761126498,29.77,76643.92,33.6,0.27586,0.00056,6.65654]
[1779761127768,29.77,76643.92,33.6,0.27586,0.00056,6.65654]
[1779761128058,29.77,76643.92,33.6,0.27586,0.00056,6.65654]
[1779761128699,29.77,76645.84,33.6,0.27691,0.00056,6.66915]
[1779761129117,29.77,76645.84,33.6,0.27691,0.00056,6.66915]
[1779761129121,29.77,76645.84,33.6,0.27691,0.00056,6.66915]
[1779761129261,29.77,76645.84,33.6,0.27691,0.00056,6.66915]
[1779761129357,29.77,76656.31,33.6,0.28285,0.00057,6.73905]
[1779761129805,29.77,76656.31,33.6,0.28285,0.00057,6.73905]
[1779761129906,29.77,76665.05,33.6,0.28784,0.00058,6.79628]
[1779761131266,29.77,76665.05,33.6,0.28784,0.00058,6.79628]
[1779761132267,29.76,76664.06,33.6,0.28699,0.00058,6.77707]
[1779761132563,29.76,76664.92,33.6,0.28747,0.00058,6.78253]
[1779761132955,29.76,76664.92,33.6,0.28747,0.00058,6.78253]
[1779761132960,29.76,76664.92,33.6,0.28747,0.00058,6.78253]
[1779761133547,29.76,76669.39,33.6,0.29003,0.00058,6.81124]
[1779761134627,29.76,76669.39,33.6,0.29003,0.00058,6.81124]
[1779761135250,29.76,76672.26,33.6,0.29167,0.00058,6.82956]
[1779761135622,29.76,76672.26,33.6,0.29167,0.00058,6.82956]
[1779761135670,29.76,76672.26,33.6,0.29167,0.00058,6.82956]
[1779761135717,29.76,76672.26,33.6,0.29167,0.00058,6.82956]
[1779761135896,29.76,76672.26,33.6,0.29167,0.00058,6.82956]
[1779761135989,29.76,76672.26,33.6,0.29167,0.00058,6.82956]
[1779761136155,29.75,76672.71,33.6,0.29192,0.00058,6.83227]
[1779761137428,29.75,76677.07,33.6,0.29445,0.00058,6.86006]
[1779761139221,29.75,76678.62,33.6,0.29535,0.00058,6.86983]
[1779761141603,29.75,76681.64,33.6,0.29708,0.00058,6.88861]
[1779761146464,29.74,76682.24,33.6,0.29741,0.00059,6.89213]
[1779761146574,29.74,76681.74,33.6,0.29711,0.00058,6.88891]
[1779761150095,29.74,76682.04,33.6,0.29727,0.00059,6.89063]
[1779761150112,29.74,76682.04,33.6,0.29727,0.00059,6.89063]
[1779761150383,29.74,76682.04,33.6,0.29727,0.00059,6.89063]
[1779761150444,29.74,76682.04,33.6,0.29727,0.00059,6.89063]
[1779761150457,29.74,76682.73,33.6,0.29766,0.00059,6.8948]
[1779761150783,29.74,76682.73,33.6,0.29766,0.00059,6.8948]
[1779761151207,29.74,76686.81,33.6,0.30004,0.00059,6.92021]
[1779761151823,29.73,76689.7,33.6,0.30174,0.00059,6.93804]
[1779761155111,29.73,76690.99,33.6,0.30248,0.00059,6.94578]
[1779761155112,29.73,76690.99,33.6,0.30248,0.00059,6.94578]
[1779761159488,29.72,76691.41,33.6,0.30268,0.00059,6.94792]
[1779761160158,29.72,76691.41,33.6,0.30268,0.00059,6.94792]
[1779761160176,29.72,76691.41,33.6,0.30268,0.00059,6.94792]
[1779761160187,29.72,76691.41,33.6,0.30268,0.00059,6.94792]
[1779761160204,29.72,76691.41,33.6,0.30268,0.00059,6.94792]
[1779761160471,29.72,76691.72,33.6,0.30284,0.00059,6.9496]
[1779761160994,29.72,76691.72,33.6,0.30284,0.00059,6.9496]
[1779761161116,29.72,76691.72,33.6,0.30284,0.00059,6.9496]
[1779761161413,29.72,76691.72,33.6,0.30284,0.00059,6.9496]
[1779761161500,29.72,76696.64,33.6,0.30574,0.00059,6.97962]
[1779761161682,29.72,76696.64,33.6,0.30574,0.00059,6.97962]
[1779761161901,29.72,76696.64,33.6,0.30574,0.00059,6.97962]
[1779761161908,29.72,76696.64,33.6,0.30574,0.00059,6.97962]
[1779761162152,29.72,76696.64,33.6,0.30574,0.00059,6.97962]
[1779761162505,29.72,76709.86,33.6,0.31361,0.0006,7.05869]
[1779761163313,29.72,76716.4,33.6,0.31754,0.0006,7.09679]
[1779761163656,29.72,76716.4,33.6,0.31754,0.0006,7.09679]
[1779761165870,29.71,76720.06,33.6,0.31973,0.0006,7.11766]
[1779761169826,29.71,76719.65,33.6,0.31943,0.0006,7.11488]
[1779761170004,29.71,76719.65,33.6,0.31943,0.0006,7.11488]
[1779761170009,29.71,76719.65,33.6,0.31943,0.0006,7.11488]
[1779761170104,29.7,76719.4,33.6,0.31927,0.0006,7.11334]
[1779761170851,29.7,76719.4,33.6,0.31927,0.0006,7.11334]
[1779761172513,29.7,76719.36,33.6,0.31923,0.0006,7.11295]
[1779761172273,29.7,76715.9,33.6,0.31712,0.0006,7.09281]
[1779761175776,29.69,76716.18,33.6,0.31724,0.0006,7.094]
[1779761175819,29.69,76716.18,33.6,0.31724,0.0006,7.094]
[1779761176393,29.69,76716.18,33.6,0.31724,0.0006,7.094]
[1779761176457,29.69,76719.76,33.6,0.31939,0.0006,7.11451]
[1779761178812,29.68,76720.09,33.6,0.31957,0.0006,7.11619]
[1779761179020,29.68,76720.09,33.6,0.31957,0.0006,7.11619]
[1779761179121,29.68,76720.44,33.6,0.31977,0.0006,7.11809]
[1779761180237,29.68,76720.44,33.6,0.31977,0.0006,7.11809]
[1779761180238,29.68,76720.44,33.6,0.31977,0.0006,7.11809]
[1779761180315,29.68,76717.63,33.6,0.31805,0.0006,7.10175]
[1779761183500,29.67,76716.47,33.6,0.31732,0.0006,7.09473]
[1779761183541,29.67,76717.95,33.6,0.3182,0.0006,7.10315]
[1779761183755,29.67,76717.95,33.6,0.3182,0.0006,7.10315]
[1779761183986,29.67,76717.95,33.6,0.3182,0.0006,7.10315]
[1779761184063,29.67,76717.95,33.6,0.3182,0.0006,7.10315]
[1779761184531,29.67,76713.5,33.6,0.3155,0.0006,7.07712]
[1779761185476,29.66,76706.1,33.6,0.31103,0.0006,7.03321]
[1779761185880,29.66,76706.1,33.6,0.31103,0.0006,7.03321]
[1779761185882,29.66,76706.1,33.6,0.31103,0.0006,7.03321]
[1779761185978,29.66,76706.1,33.6,0.31103,0.0006,7.03321]
[1779761187118,29.66,76703.39,33.6,0.30938,0.0006,7.01665]
[1779761188451,29.66,76703.39,33.6,0.30938,0.0006,7.01665]
[1779761193970,29.64,76705.6,33.6,0.31033,0.0006,7.01634]
[1779761195542,29.64,76705.6,33.6,0.31033,0.0006,7.01634]
[1779761195553,29.64,76705.6,33.6,0.31033,0.0006,7.01634]
[1779761195566,29.63,76705.14,33.6,0.31004,0.0006,7.01342]
[1779761195583,29.63,76705.14,33.6,0.31004,0.0006,7.01342]
[1779761195623,29.63,76705.14,33.6,0.31004,0.0006,7.01342]
[1779761195956,29.63,76705.14,33.6,0.31004,0.0006,7.01342]
[1779761195971,29.63,76705.14,33.6,0.31004,0.0006,7.01342]
[1779761196174,29.63,76705.14,33.6,0.31004,0.0006,7.01342]
[1779761196325,29.63,76705.14,33.6,0.31004,0.0006,7.01342]
[1779761196426,29.63,76698.72,33.6,0.30619,0.0006,6.97446]
[1779761196991,29.63,76695.21,33.6,0.30408,0.00059,6.95279]
[1779761202098,29.62,76694.41,33.6,0.30353,0.00059,6.94712]
[1779761202121,29.62,76694.41,33.6,0.30353,0.00059,6.94712]
[1779761202426,29.61,76694.12,33.6,0.30334,0.00059,6.94515]
[1779761203428,29.61,76694.12,33.6,0.30334,0.00059,6.94515]
[1779761203973,29.61,76693.61,33.6,0.30303,0.00059,6.94189]
[1779761207146,29.61,76694.15,33.6,0.30332,0.00059,6.94489]
[1779761207180,29.61,76694.15,33.6,0.30332,0.00059,6.94489]
[1779761207187,29.61,76694.15,33.6,0.30332,0.00059,6.94489]
[1779761207268,29.61,76694.15,33.6,0.30332,0.00059,6.94489]
[1779761207464,29.6,76694.15,33.6,0.30331,0.00059,6.94478]
[1779761207694,29.6,76694.15,33.6,0.30331,0.00059,6.94478]
[1779761207749,29.6,76694.15,33.6,0.30331,0.00059,6.94478]
[1779761207752,29.6,76694.15,33.6,0.30331,0.00059,6.94478]
[1779761208106,29.6,76694.15,33.6,0.30331,0.00059,6.94478]
[1779761208564,29.6,76682.97,33.6,0.29668,0.00059,6.87472]
[1779761209075,29.6,76678.03,33.6,0.29376,0.00059,6.84307]
[1779761209672,29.6,76678.03,33.6,0.29376,0.00059,6.84307]
[1779761209746,29.6,76678.03,33.6,0.29376,0.00059,6.84307]
[1779761211206,29.6,76679.2,33.6,0.29443,0.00059,6.85037]
[1779761211538,29.59,76678.86,33.6,0.29422,0.00059,6.84801]
[1779761211989,29.59,76678.86,33.6,0.29422,0.00059,6.84801]
[1779761212101,29.59,76684.52,33.6,0.29752,0.00059,6.88379]
[1779761212902,29.59,76684.52,33.6,0.29752,0.00059,6.88379]
[1779761214151,29.59,76685.06,33.6,0.29783,0.00059,6.88706]
[1779761215122,29.59,76688.75,33.6,0.29999,0.00059,6.91001]
[1779761216424,29.58,76691.23,33.6,0.30145,0.00059,6.92538]
[1779761219065,29.58,76691.21,33.6,0.30141,0.00059,6.92503]
[1779761221687,29.58,76691.1,33.6,0.30132,0.00059,6.92402]
[1779761221688,29.58,76691.1,33.6,0.30132,0.00059,6.92402]
[1779761222171,29.57,76687.58,33.6,0.29922,0.00059,6.90191]
[1779761224185,29.57,76683.6,33.6,0.29685,0.00059,6.87654]
[1779761226199,29.57,76680.85,33.6,0.29521,0.00059,6.85882]
[1779761231234,29.56,76681.62,33.6,0.2956,0.00059,6.86314]
[1779761233248,29.55,76679.05,33.6,0.29407,0.00059,6.8465]
[1779761235262,29.55,76682.84,33.6,0.29628,0.00059,6.87046]
[1779761238519,29.55,76682.88,33.6,0.29628,0.00059,6.87047]
[1779761238668,29.55,76682.88,33.6,0.29627,0.00059,6.87035]
[1779761239290,29.54,76686.26,33.6,0.29825,0.00059,6.89162]
[1779761242676,29.54,76687.54,33.6,0.29899,0.00059,6.89943]
[1779761244626,29.54,76686.64,33.6,0.29844,0.00059,6.8936]
[1779761244639,29.54,76686.64,33.6,0.29844,0.00059,6.8936]
[1779761244691,29.54,76686.64,33.6,0.29844,0.00059,6.8936]
[1779761249737,29.53,76684.71,33.6,0.29724,0.00059,6.88082]
[1779761254975,29.52,76684.83,33.6,0.29699,0.00059,6.8684]
[1779761255029,29.52,76684.83,33.6,0.29699,0.00059,6.8684]
[1779761260437,29.51,76685.41,33.6,0.29726,0.00059,6.87136]
[1779761265472,29.5,76684.33,33.6,0.29657,0.00059,6.86391]
[1779761270285,29.49,76683.53,33.6,0.29605,0.00059,6.85835]
[1779761270576,29.49,76679.76,33.6,0.29382,0.00059,6.83412]
[1779761270993,29.49,76679.76,33.6,0.29382,0.00059,6.83412]
[1779761270994,29.49,76679.76,33.6,0.29382,0.00059,6.83412]
[1779761271514,29.49,76675.85,33.6,0.29151,0.00059,6.80878]
[1779761272040,29.49,76675.85,33.6,0.29151,0.00059,6.80878]
[1779761272042,29.49,76675.85,33.6,0.29151,0.00059,6.80878]
[1779761272615,29.49,76675.85,33.6,0.29151,0.00059,6.80878]
[1779761272521,29.49,76670.74,33.6,0.2885,0.00058,6.77532]
[1779761272921,29.49,76670.74,33.6,0.2885,0.00058,6.77532]
[1779761274539,29.48,76669.48,33.6,0.28776,0.00058,6.7669]
[1779761274719,29.48,76668.14,33.6,0.28696,0.00058,6.75796]
[1779761280149,29.47,76667.85,33.6,0.28674,0.00058,6.75544]
[1779761280667,29.47,76667.83,33.6,0.28672,0.00058,6.75518]
[1779761281572,29.47,76667.83,33.6,0.28672,0.00058,6.75518]
[1779761282800,29.47,76667.87,33.6,0.28672,0.00058,6.7552]
[1779761282824,29.47,76667.87,33.6,0.28672,0.00058,6.7552]
[1779761282830,29.47,76667.87,33.6,0.28672,0.00058,6.7552]
[1779761283450,29.47,76667.87,33.6,0.28672,0.00058,6.7552]
[1779761283455,29.47,76667.87,33.6,0.28672,0.00058,6.7552]
[1779761283490,29.47,76667.87,33.6,0.28672,0.00058,6.7552]
[1779761283570,29.47,76667.87,33.6,0.28672,0.00058,6.7552]
[1779761283601,29.47,76672.54,33.6,0.28943,0.00058,6.78573]
[1779761283671,29.47,76672.54,33.6,0.28943,0.00058,6.78573]
[1779761283989,29.47,76672.54,33.6,0.28943,0.00058,6.78573]
[1779761284608,29.47,76680.9,33.6,0.29433,0.00059,6.83973]
[1779761286272,29.47,76682.75,33.6,0.29542,0.00059,6.85157]
[1779761290372,29.46,76683.79,33.6,0.29602,0.00059,6.85799]
[1779761291496,29.46,76679.58,33.6,0.29352,0.00059,6.83083]
[1779761292512,29.46,76675.51,33.6,0.29111,0.00059,6.80442]
[1779761293192,29.46,76675.51,33.6,0.29111,0.00059,6.80442]
[1779761294830,29.46,76675.41,33.6,0.29104,0.00059,6.80361]
[1779761295104,29.46,76675.41,33.6,0.29104,0.00059,6.80361]
[1779761295366,29.46,76675.41,33.6,0.29104,0.00059,6.80361]
[1779761295369,29.46,76675.41,33.6,0.29104,0.00059,6.80361]
[1779761295389,29.46,76675.41,33.6,0.29104,0.00059,6.80361]
[1779761295402,29.46,76675.41,33.6,0.29104,0.00059,6.80361]
[1779761295415,29.46,76675.41,33.6,0.29104,0.00059,6.80361]
[1779761295490,29.46,76675.76,33.6,0.29124,0.00059,6.8058]
[1779761296124,29.46,76675.76,33.6,0.29124,0.00059,6.8058]
[1779761296235,29.46,76699.68,33.6,0.30543,0.0006,6.95698]
[1779761297202,29.46,76699.68,33.6,0.30543,0.0006,6.95698]
[1779761297374,29.46,76699.68,33.6,0.30543,0.0006,6.95698]
[1779761297376,29.46,76699.68,33.6,0.30543,0.0006,6.95698]
[1779761297452,29.45,76705.69,33.6,0.30903,0.0006,6.99352]
[1779761297869,29.45,76705.69,33.6,0.30903,0.0006,6.99352]
[1779761300516,29.45,76708.11,33.6,0.31046,0.0006,7.00787]
[1779761303223,29.45,76706.73,33.6,0.30961,0.0006,6.99935]
[1779761304462,29.44,76703.54,33.6,0.30767,0.0006,6.97981]
[1779761305755,29.44,76701.02,33.6,0.30614,0.0006,6.96426]
[1779761307997,29.44,76701.15,33.6,0.30621,0.0006,6.965]
[1779761308570,29.44,76701.15,33.6,0.30621,0.0006,6.965]
[1779761308026,29.44,76701.15,33.6,0.3062,0.0006,6.96494]
[1779761308776,29.44,76698.38,33.6,0.30453,0.0006,6.94776]
[1779761311798,29.43,76696.75,33.6,0.30326,0.0006,6.92483]
[1779761315305,29.43,76698.82,33.6,0.30448,0.0006,6.93743]
[1779761315391,29.43,76698.94,33.6,0.30454,0.0006,6.93806]
[1779761316203,29.43,76698.94,33.6,0.30454,0.0006,6.93806]
[1779761316991,29.42,76699.26,33.6,0.30472,0.0006,6.93992]
[1779761317132,29.42,76707.72,33.6,0.30981,0.0006,6.99152]
[1779761319302,29.42,76710.2,33.6,0.31131,0.00061,7.00638]
[1779761321214,29.42,76710.15,33.6,0.31127,0.00061,7.00603]
[1779761326366,29.42,76710.09,33.6,0.31121,0.00061,7.00543]
[1779761332486,29.41,76710.07,33.6,0.31117,0.00061,7.00506]
[1779761334752,29.41,76708.53,33.6,0.31023,0.00061,6.99567]
[1779761334792,29.41,76708.53,33.6,0.31023,0.00061,6.99567]
[1779761334802,29.41,76708.53,33.6,0.31023,0.00061,6.99567]
[1779761334960,29.41,76705.83,33.6,0.30859,0.0006,6.97929]
[1779761340027,29.41,76705.72,33.6,0.3085,0.0006,6.97835]
[1779761346528,29.4,76705.67,33.6,0.30843,0.0006,6.97764]
[1779761351540,29.39,76705.58,33.6,0.30834,0.0006,6.97674]
[1779761357114,29.39,76702.61,33.6,0.3065,0.0006,6.95817]
[1779761358120,29.38,76704.98,33.6,0.30793,0.0006,6.97261]
[1779761358808,29.38,76704.98,33.6,0.30793,0.0006,6.97261]
[1779761359515,29.38,76704.98,33.6,0.30793,0.0006,6.97261]
[1779761359710,29.38,76710.54,33.6,0.31129,0.00061,7.00621]
[1779761360729,29.38,76716.71,33.6,0.31504,0.00061,7.04298]
[1779761360730,29.38,76716.71,33.6,0.31504,0.00061,7.04298]
[1779761361709,29.38,76716.71,33.6,0.31504,0.00061,7.04298]
[1779761362149,29.38,76714.04,33.6,0.3134,0.00061,7.02701]
[1779761363156,29.38,76711.7,33.6,0.31196,0.00061,7.01291]
[1779761368192,29.37,76712.18,33.6,0.31221,0.00061,7.01532]
[1779761370967,29.37,76712.86,33.6,0.3126,0.00061,7.01919]
[1779761370997,29.37,76712.86,33.6,0.3126,0.00061,7.01919]
[1779761371002,29.37,76712.86,33.6,0.3126,0.00061,7.01919]
[1779761371500,29.37,76718.47,33.6,0.31576,0.00061,7.04001]
[1779761371935,29.37,76718.47,33.6,0.31576,0.00061,7.04001]
[1779761372787,29.36,76720.32,33.6,0.31689,0.00061,7.05084]
[1779761372979,29.36,76720.32,33.6,0.31689,0.00061,7.05084]
[1779761373493,29.36,76720.32,33.6,0.31689,0.00061,7.05084]
[1779761374976,29.36,76720.94,33.6,0.31726,0.00061,7.05434]
[1779761380276,29.35,76720.46,33.6,0.31692,0.00061,7.05111]
[1779761381760,29.35,76722.14,33.6,0.31794,0.00061,7.06088]
[1779761381765,29.35,76722.14,33.6,0.31794,0.00061,7.06088]
[1779761381981,29.35,76722.14,33.6,0.31794,0.00061,7.06088]
[1779761382013,29.35,76722.14,33.6,0.31794,0.00061,7.06088]
[1779761382024,29.35,76722.14,33.6,0.31794,0.00061,7.06088]
[1779761382111,29.35,76722.14,33.6,0.31794,0.00061,7.06088]
[1779761382151,29.35,76722.14,33.6,0.31794,0.00061,7.06088]
[1779761382370,29.35,76722.14,33.6,0.31794,0.00061,7.06088]
[1779761382469,29.35,76725.73,33.6,0.32014,0.00062,7.08168]
[1779761382990,29.35,76725.73,33.6,0.32014,0.00062,7.08168]
[1779761383082,29.35,76725.73,33.6,0.32014,0.00062,7.08168]
[1779761383634,29.35,76725.73,33.6,0.32014,0.00062,7.08168]
[1779761383687,29.35,76725.92,33.6,0.32025,0.00062,7.08274]
[1779761387044,29.35,76725.86,33.6,0.32018,0.00062,7.08211]
[1779761387458,29.35,76725.86,33.6,0.32018,0.00062,7.08211]
[1779761392303,29.34,76727.0,33.6,0.32083,0.00062,7.08823]
[1779761392304,29.34,76727.0,33.6,0.32083,0.00062,7.08823]
[1779761395612,29.33,76726.66,33.6,0.32059,0.00062,7.08597]
[1779761395617,29.33,76726.66,33.6,0.32059,0.00062,7.08597]
[1779761395624,29.33,76726.66,33.6,0.32059,0.00062,7.08597]
[1779761395626,29.33,76726.66,33.6,0.32059,0.00062,7.08597]
[1779761395629,29.33,76726.66,33.6,0.32059,0.00062,7.08597]
[1779761395636,29.33,76726.66,33.6,0.32059,0.00062,7.08597]
[1779761395641,29.33,76726.66,33.6,0.32059,0.00062,7.08597]
[1779761395875,29.33,76727.47,33.6,0.32108,0.00062,7.09055]
[1779761396737,29.33,76734.18,33.6,0.32522,0.00062,7.12877]
[1779761397395,29.33,76736.75,33.6,0.32681,0.00062,7.14318]
[1779761401423,29.32,76732.0,33.6,0.32382,0.00062,7.11599]
[1779761402430,29.32,76729.16,33.6,0.32206,0.00062,7.09969]
[1779761407739,29.32,76730.04,33.6,0.32258,0.00062,7.10453]
[1779761412502,29.31,76733.82,33.6,0.32489,0.00062,7.12575]
[1779761417538,29.3,76733.14,33.6,0.32443,0.00062,7.12154]
[1779761422573,29.3,76733.29,33.6,0.32448,0.00062,7.12206]
[1779761427698,29.29,76731.18,33.6,0.32315,0.00062,7.10976]
[1779761427706,29.29,76728.52,33.6,0.32149,0.00062,7.09444]
[1779761428925,29.29,76727.06,33.6,0.32059,0.00062,7.08596]
[1779761429622,29.29,76727.52,33.6,0.32087,0.00062,7.08858]
[1779761434658,29.28,76726.57,33.6,0.31999,0.00062,7.07024]
[1779761439693,29.27,76727.33,33.6,0.32041,0.00062,7.07418]
[1779761441989,29.27,76727.6,33.6,0.32055,0.00062,7.07556]
[1779761442716,29.26,76731.92,33.6,0.32322,0.00062,7.10034]
[1779761443991,29.26,76731.54,33.6,0.32298,0.00062,7.09813]
[1779761444730,29.26,76726.57,33.6,0.3199,0.00062,7.0694]
[1779761445833,29.26,76726.78,33.6,0.32001,0.00062,7.0705]
[1779761451779,29.25,76726.01,33.6,0.31948,0.00062,7.0655]
[1779761453127,29.25,76726.1,33.6,0.31953,0.00062,7.06593]
[1779761453198,29.25,76726.1,33.6,0.31953,0.00062,7.06593]
[1779761453223,29.25,76726.1,33.6,0.31953,0.00062,7.06593]
[1779761453354,29.25,76726.1,33.6,0.31953,0.00062,7.06593]
[1779761453793,29.25,76719.2,33.6,0.31526,0.00061,7.02528]
[1779761454800,29.25,76714.8,33.6,0.31255,0.00061,6.99885]
[1779761460362,29.24,76717.0,33.6,0.31385,0.00061,7.01152]
[1779761460375,29.24,76717.0,33.6,0.31385,0.00061,7.01152]
[1779761460377,29.24,76717.0,33.6,0.31385,0.00061,7.01152]
[1779761460402,29.24,76717.0,33.6,0.31385,0.00061,7.01152]
[1779761460562,29.24,76717.0,33.6,0.31385,0.00061,7.01152]
[1779761460724,29.23,76717.41,33.6,0.31409,0.00061,7.01387]
[1779761461571,29.23,76720.51,33.6,0.31599,0.00062,7.03225]
[1779761462571,29.23,76723.91,33.6,0.31808,0.00062,7.05222]
[1779761463523,29.23,76723.91,33.6,0.31808,0.00062,7.05222]
[1779761470217,29.22,76725.25,33.6,0.31884,0.00062,7.05951]
[1779761470264,29.22,76725.25,33.6,0.31884,0.00062,7.05951]
[1779761470368,29.22,76725.25,33.6,0.31884,0.00062,7.05951]
[1779761470442,29.22,76725.36,33.6,0.3189,0.00062,7.06007]
[1779761471751,29.22,76718.4,33.6,0.3146,0.00061,7.01885]
[1779761472712,29.22,76714.18,33.6,0.312,0.00061,6.99344]
[1779761473191,29.22,76714.18,33.6,0.312,0.00061,6.99344]
[1779761473638,29.21,76713.54,33.6,0.31159,0.00061,6.98949]
[1779761477652,29.2,76710.72,33.6,0.30981,0.00061,6.97178]
[1779761479259,29.2,76710.61,33.6,0.30973,0.00061,6.97097]
[1779761485010,29.19,76710.54,33.6,0.30958,0.00061,6.96957]
[1779761494649,29.18,76710.83,33.6,0.30971,0.00061,6.9708]
[1779761494660,29.18,76710.83,33.6,0.30971,0.00061,6.9708]
[1779761494692,29.18,76710.83,33.6,0.30971,0.00061,6.9708]
[1779761495790,29.16,76707.46,33.6,0.30731,0.00061,6.93684]
[1779761501122,29.15,76706.91,33.6,0.30691,0.00061,6.93281]
[1779761506157,29.14,76706.81,33.6,0.3068,0.00061,6.93169]
[1779761508518,29.14,76707.23,33.6,0.30704,0.00061,6.93418]
[1779761508617,29.14,76706.89,33.6,0.30683,0.00061,6.93198]
[1779761513754,29.13,76707.51,33.6,0.30716,0.00061,6.93537]
[1779761519247,29.12,76708.88,33.6,0.30792,0.00061,6.94301]
[1779761519946,29.12,76708.88,33.6,0.30792,0.00061,6.94301]
[1779761519948,29.12,76708.88,33.6,0.30792,0.00061,6.94301]
[1779761525616,29.11,76708.31,33.6,0.30751,0.00061,6.93892]
[1779761531332,29.1,76708.88,33.6,0.30778,0.00061,6.94165]
[1779761535345,29.09,76709.02,33.6,0.30783,0.00061,6.94218]
[1779761535401,29.09,76709.02,33.6,0.30783,0.00061,6.94218]
[1779761535562,29.09,76709.02,33.6,0.30783,0.00061,6.94218]
[1779761535678,29.09,76712.05,33.6,0.30968,0.00061,6.96066]
[1779761535989,29.09,76712.05,33.6,0.30968,0.00061,6.96066]
[1779761536367,29.09,76716.55,33.6,0.31244,0.00062,6.98793]
[1779761537832,29.09,76716.55,33.6,0.31244,0.00062,6.98793]
[1779761540068,29.09,76716.87,33.6,0.31263,0.00062,6.98977]
[1779761545087,29.09,76716.55,33.6,0.31241,0.00062,6.98767]
[1779761545588,29.09,76720.76,33.6,0.31501,0.00062,7.01294]
[1779761546482,29.09,76720.76,33.6,0.31501,0.00062,7.01294]
[1779761546541,29.08,76720.36,33.6,0.31476,0.00062,7.0105]
[1779761550466,29.08,76717.47,33.6,0.31294,0.00062,6.99279]
[1779761551320,29.08,76717.47,33.6,0.31294,0.00062,6.99279]
[1779761551473,29.08,76714.12,33.6,0.31061,0.00062,6.95992]
[1779761554490,29.08,76715.66,33.6,0.31155,0.00062,6.96915]
[1779761556053,29.07,76718.28,33.6,0.31316,0.00062,6.98494]
[1779761556823,29.07,76724.66,33.6,0.31711,0.00062,7.02302]
[1779761557642,29.07,76728.54,33.6,0.31952,0.00062,7.0458]
[1779761559282,29.07,76728.09,33.6,0.31923,0.00062,7.04308]
[1779761563190,29.06,76729.02,33.6,0.31977,0.00062,7.04819]
[1779761563558,29.06,76729.78,33.6,0.32024,0.00062,7.05255]
[1779761568595,29.06,76729.57,33.6,0.32009,0.00062,7.05117]
[1779761570900,29.06,76729.81,33.6,0.32024,0.00062,7.05255]
[1779761571715,29.06,76729.43,33.6,0.31999,0.00062,7.05026]
[1779761573726,29.06,76729.43,33.6,0.31998,0.00062,7.05017]
[1779761573752,29.06,76729.43,33.6,0.31998,0.00062,7.05017]
[1779761573754,29.06,76729.43,33.6,0.31998,0.00062,7.05017]
[1779761573785,29.06,76729.43,33.6,0.31998,0.00062,7.05017]
[1779761573861,29.06,76729.78,33.6,0.32019,0.00062,7.05213]
[1779761573969,29.06,76729.78,33.6,0.32019,0.00062,7.05213]
[1779761573990,29.06,76729.78,33.6,0.32019,0.00062,7.05213]
[1779761574724,29.05,76732.81,33.6,0.32208,0.00063,7.06969]
[1779761575971,29.05,76733.23,33.6,0.32234,0.00063,7.0721]
[1779761576232,29.05,76733.23,33.6,0.32234,0.00063,7.0721]
[1779761576328,29.05,76733.23,33.6,0.32234,0.00063,7.07207]
[1779761581870,29.05,76731.56,33.6,0.32127,0.00063,7.06224]
[1779761581990,29.05,76730.44,33.6,0.32057,0.00062,7.05569]
[1779761582139,29.05,76730.44,33.6,0.32057,0.00062,7.05569]
[1779761582165,29.05,76730.44,33.6,0.32057,0.00062,7.05569]
[1779761582693,29.05,76723.81,33.6,0.31644,0.00062,7.01662]
[1779761583700,29.05,76721.09,33.6,0.31474,0.00062,7.00029]
[1779761588889,29.04,76721.49,33.6,0.31495,0.00062,7.00231]
[1779761589745,29.04,76727.36,33.6,0.31858,0.00062,7.03699]
[1779761590411,29.04,76727.36,33.6,0.31858,0.00062,7.03699]
[1779761590679,29.04,76727.36,33.6,0.31858,0.00062,7.03699]
[1779761598487,29.03,76727.47,33.6,0.31859,0.00062,7.03708]
[1779761604850,29.02,76727.8,33.6,0.31874,0.00062,7.03852]
[1779761609509,29.01,76727.68,33.6,0.31863,0.00062,7.03752]
[1779761610892,29.01,76734.31,33.6,0.32277,0.00063,7.07609]
[1779761611898,29.01,76736.21,33.6,0.32371,0.00063,7.07458]
[1779761616933,29.0,76736.8,33.6,0.32406,0.00063,7.07776]
[1779761621969,29.0,76737.28,33.6,0.32433,0.00063,7.08028]
[1779761627004,29.0,76742.09,33.6,0.32734,0.00063,7.10747]
[1779761632237,28.99,76740.91,33.6,0.32657,0.00063,7.10056]
[1779761638086,28.98,76741.41,33.6,0.32684,0.00063,7.10296]
[1779761643497,28.98,76741.35,33.6,0.32677,0.00063,7.10237]
[1779761649162,28.97,76741.49,33.6,0.32683,0.00063,7.10287]
[1779761654643,28.97,76742.4,33.6,0.32738,0.00063,7.10784]
[1779761660837,28.97,76742.01,33.6,0.32712,0.00063,7.10551]
[1779761665990,28.96,76741.96,33.6,0.32708,0.00063,7.10514]
[1779761666177,28.96,76740.14,33.6,0.32592,0.00063,7.09473]
[1779761666282,28.96,76729.09,33.6,0.31896,0.00063,7.03057]
[1779761670310,28.96,76725.69,33.6,0.31681,0.00062,7.0102]
[1779761674339,28.95,76729.28,33.6,0.31879,0.00063,7.01881]
[1779761676360,28.95,76734.4,33.6,0.32199,0.00063,7.04868]
[1779761677989,28.95,76734.4,33.6,0.32199,0.00063,7.04868]
[1779761678018,28.95,76735.04,33.6,0.32239,0.00063,7.05231]
[1779761683411,28.95,76736.29,33.6,0.32315,0.00063,7.0593]
[1779761687439,28.94,76738.91,33.6,0.32479,0.00063,7.07427]
[1779761691022,28.94,76739.34,33.6,0.32505,0.00063,7.07665]
[1779761691035,28.94,76739.34,33.6,0.32505,0.00063,7.07665]
[1779761691057,28.94,76739.34,33.6,0.32505,0.00063,7.07665]
[1779761691078,28.94,76739.39,33.6,0.32508,0.00063,7.07689]
[1779761691262,28.94,76739.39,33.6,0.32508,0.00063,7.07689]
[1779761691604,28.94,76729.48,33.6,0.31883,0.00063,7.01918]
[1779761692178,28.94,76729.48,33.6,0.31883,0.00063,7.01918]
[1779761692231,28.94,76729.48,33.6,0.31883,0.00063,7.01918]
[1779761692286,28.94,76729.48,33.6,0.31883,0.00063,7.01918]
[1779761692608,28.94,76729.48,33.6,0.31883,0.00063,7.01918]
[1779761692611,28.94,76729.48,33.6,0.31883,0.00063,7.01918]
[1779761692615,28.94,76729.48,33.6,0.31883,0.00063,7.01918]
[1779761693008,28.94,76729.48,33.6,0.31883,0.00063,7.01918]
[1779761692710,28.94,76716.36,33.6,0.31063,0.00062,6.94025]
[1779761693248,28.94,76716.36,33.6,0.31063,0.00062,6.94025]
[1779761693257,28.94,76716.36,33.6,0.31063,0.00062,6.94025]
[1779761693315,28.94,76716.36,33.6,0.31063,0.00062,6.94025]
[1779761693530,28.94,76716.36,33.6,0.31063,0.00062,6.94025]
[1779761693668,28.94,76716.36,33.6,0.31063,0.00062,6.94025]
[1779761693678,28.94,76716.36,33.6,0.31063,0.00062,6.94025]
[1779761693722,28.94,76716.36,33.6,0.31063,0.00062,6.94025]
[1779761693862,28.94,76705.32,33.6,0.3038,0.00061,6.8716]
[1779761694405,28.94,76705.32,33.6,0.3038,0.00061,6.8716]
[1779761694409,28.94,76705.32,33.6,0.3038,0.00061,6.8716]
[1779761694488,28.93,76697.46,33.6,0.29897,0.00061,6.82151]
[1779761695201,28.93,76697.46,33.6,0.29897,0.00061,6.82151]
[1779761695661,28.93,76697.46,33.6,0.29897,0.00061,6.82151]
[1779761695762,28.93,76692.57,33.6,0.29598,0.00061,6.78986]
[1779761701537,28.93,76691.54,33.6,0.29532,0.00061,6.78283]
[1779761706571,28.92,76690.89,33.6,0.29491,0.00061,6.77836]
[1779761711544,28.92,76691.04,33.6,0.29498,0.00061,6.77918]
[1779761716723,28.92,76692.22,33.6,0.29568,0.00061,6.78665]
[1779761716724,28.92,76692.22,33.6,0.29568,0.00061,6.78665]
[1779761717834,28.92,76691.95,33.6,0.29551,0.00061,6.78485]
[1779761718663,28.92,76691.81,33.6,0.29542,0.00061,6.7839]
[1779761718772,28.92,76691.81,33.6,0.29542,0.00061,6.7839]
[1779761718784,28.92,76691.81,33.6,0.29542,0.00061,6.7839]
[1779761718995,28.92,76691.81,33.6,0.29542,0.00061,6.7839]
[1779761719087,28.92,76691.78,33.6,0.2954,0.00061,6.78367]
[1779761719332,28.92,76691.78,33.6,0.2954,0.00061,6.78367]
[1779761719835,28.92,76681.3,33.6,0.28906,0.0006,6.7146]
[1779761725714,28.91,76681.76,33.6,0.28929,0.0006,6.71719]
[1779761730749,28.9,76679.07,33.6,0.28764,0.0006,6.69886]
[1779761737047,28.9,76682.07,33.6,0.28914,0.0006,6.70584]
[1779761737440,28.9,76682.07,33.6,0.28914,0.0006,6.70584]
[1779761737447,28.9,76682.07,33.6,0.28914,0.0006,6.70584]
[1779761737467,28.9,76682.07,33.6,0.28914,0.0006,6.70584]
[1779761737692,28.9,76682.07,33.6,0.28914,0.0006,6.70584]
[1779761737704,28.9,76682.07,33.6,0.28914,0.0006,6.70584]
[1779761737798,28.9,76686.94,33.6,0.29206,0.00061,6.7379]
[1779761743748,28.89,76684.79,33.6,0.29073,0.0006,6.72332]
[1779761746069,28.89,76684.94,33.6,0.2908,0.0006,6.72406]
[1779761752060,28.88,76685.63,33.6,0.29118,0.00061,6.72829]
[1779761752070,28.88,76685.63,33.6,0.29118,0.00061,6.72829]
[1779761752083,28.88,76685.63,33.6,0.29118,0.00061,6.72829]
[1779761752539,28.88,76685.63,33.6,0.29116,0.00061,6.72803]
[1779761752904,28.88,76690.45,33.6,0.29407,0.00061,6.75967]
[1779761759386,28.88,76689.93,33.6,0.29375,0.00061,6.75615]
[1779761761984,28.88,76684.67,33.6,0.29055,0.0006,6.72133]
[1779761767019,28.88,76685.34,33.6,0.29095,0.00061,6.72577]
[1779761772054,28.88,76684.85,33.6,0.29065,0.0006,6.72252]
[1779761772990,28.88,76684.85,33.6,0.29065,0.0006,6.72252]
[1779761773138,28.88,76684.13,33.6,0.29022,0.0006,6.71774]
[1779761773627,28.88,76684.13,33.6,0.29022,0.0006,6.71774]
[1779761779104,28.87,76684.07,33.6,0.29014,0.0006,6.71688]
[1779761779405,28.87,76684.07,33.6,0.29014,0.0006,6.71688]
[1779761779520,28.87,76684.07,33.6,0.29014,0.0006,6.71688]
[1779761779835,28.87,76684.07,33.6,0.29014,0.0006,6.71688]
[1779761779889,28.87,76684.07,33.6,0.29014,0.0006,6.71688]
[1779761779989,28.87,76684.07,33.6,0.29014,0.0006,6.71688]
[1779761780084,28.87,76684.07,33.6,0.29014,0.0006,6.71688]
[1779761780096,28.87,76684.07,33.6,0.29014,0.0006,6.71688]
[1779761780171,28.87,76684.07,33.6,0.29014,0.0006,6.71688]
[1779761780116,28.87,76669.43,33.6,0.28135,0.0006,6.61799]
[1779761780219,28.87,76669.43,33.6,0.28135,0.0006,6.61799]
[1779761780358,28.87,76669.43,33.6,0.28135,0.0006,6.61799]
[1779761780393,28.87,76669.43,33.6,0.28135,0.0006,6.61799]
[1779761780436,28.87,76669.43,33.6,0.28135,0.0006,6.61799]
[1779761780548,28.87,76669.43,33.6,0.28135,0.0006,6.61799]
[1779761780874,28.87,76669.43,33.6,0.28135,0.0006,6.61799]
[1779761780898,28.87,76669.43,33.6,0.28135,0.0006,6.61799]
[1779761781120,28.87,76652.59,33.6,0.27138,0.00059,6.50046]
[1779761781400,28.87,76652.59,33.6,0.27138,0.00059,6.50046]
[1779761781472,28.87,76652.59,33.6,0.27138,0.00059,6.50046]
[1779761782445,28.86,76650.53,33.6,0.27016,0.00058,6.4857]
[1779761783115,28.86,76650.53,33.6,0.27016,0.00058,6.4857]
[1779761783135,28.86,76650.5,33.6,0.27014,0.00058,6.48544]
[1779761788170,28.86,76652.1,33.6,0.27105,0.00059,6.49656]
[1779761789013,28.86,76652.1,33.6,0.27105,0.00059,6.49656]
[1779761789074,28.86,76652.1,33.6,0.27105,0.00059,6.49656]
[1779761789077,28.86,76652.1,33.6,0.27105,0.00059,6.49656]
[1779761791121,28.86,76651.27,33.6,0.27056,0.00058,6.49063]
[1779761791193,28.86,76648.84,33.6,0.26884,0.00058,6.46022]
[1779761796228,28.86,76650.89,33.6,0.27002,0.00059,6.4746]
[1779761800261,28.85,76650.17,33.6,0.26959,0.00058,6.46936]
[1779761801121,28.85,76650.17,33.6,0.26959,0.00058,6.46936]
[1779761801750,28.85,76649.9,33.6,0.26942,0.00058,6.4674]
[1779761801803,28.85,76647.33,33.6,0.26792,0.00058,6.44903]
[1779761803157,28.85,76644.34,33.6,0.26618,0.00058,6.42758]
[1779761805933,28.85,76643.78,33.6,0.26586,0.00058,6.42357]
[1779761806298,28.85,76647.96,33.6,0.26829,0.00058,6.45355]
[1779761811333,28.85,76647.65,33.6,0.2681,0.00058,6.45126]
[1779761816899,28.85,76647.5,33.6,0.26801,0.00058,6.45013]
[1779761821941,28.85,76647.61,33.6,0.26807,0.00058,6.45086]
[1779761823116,28.85,76638.4,33.6,0.26272,0.00058,6.38444]
[1779761823417,28.85,76634.95,33.6,0.26074,0.00058,6.35937]
[1779761828641,28.86,76635.13,33.6,0.26086,0.00058,6.36098]
[1779761830691,28.86,76633.28,33.6,0.25981,0.00057,6.34761]
[1779761830715,28.86,76633.28,33.6,0.25981,0.00057,6.34761]
[1779761830891,28.86,76633.28,33.6,0.25981,0.00057,6.34761]
[1779761830939,28.86,76633.28,33.6,0.25981,0.00057,6.34761]
[1779761830947,28.86,76633.28,33.6,0.25981,0.00057,6.34761]
[1779761830990,28.86,76633.28,33.6,0.25981,0.00057,6.34761]
[1779761831212,28.86,76633.28,33.6,0.25981,0.00057,6.34761]
[1779761831202,28.86,76631.66,33.6,0.25889,0.00057,6.33583]
[1779761832144,28.86,76628.23,33.6,0.25692,0.00057,6.31049]
[1779761832515,28.86,76628.23,33.6,0.25692,0.00057,6.31049]
[1779761832992,28.86,76628.23,33.6,0.25692,0.00057,6.31049]
[1779761833138,28.86,76628.23,33.6,0.25692,0.00057,6.31049]
[1779761833143,28.86,76628.23,33.6,0.25692,0.00057,6.31049]
[1779761834102,28.86,76633.02,33.6,0.25966,0.00057,6.34565]
[1779761836294,28.86,76635.31,33.6,0.26097,0.00058,6.36233]
[1779761836314,28.86,76635.31,33.6,0.26097,0.00058,6.36233]
[1779761836324,28.86,76635.31,33.6,0.26097,0.00058,6.36233]
[1779761837072,28.86,76635.7,33.6,0.26119,0.00058,6.36514]
[1779761837408,28.86,76635.7,33.6,0.26119,0.00058,6.36514]
[1779761838082,28.86,76635.7,33.6,0.26119,0.00058,6.36514]
[1779761838327,28.86,76637.42,33.6,0.26218,0.00058,6.37764]
[1779761838330,28.86,76637.42,33.6,0.26218,0.00058,6.37764]
[1779761838743,28.85,76642.21,33.6,0.26495,0.00058,6.4123]
[1779761840125,28.85,76648.56,33.6,0.26864,0.00058,6.45779]
[1779761845571,28.85,76649.56,33.6,0.26917,0.00058,6.46426]
[1779761850607,28.84,76649.47,33.6,0.26907,0.00058,6.46307]
[1779761851563,28.84,76649.47,33.6,0.26907,0.00058,6.46307]
[1779761852619,28.84,76645.28,33.6,0.26631,0.00058,6.41987]
[1779761853895,28.84,76641.26,33.6,0.26398,0.00058,6.39088]
[1779761855104,28.84,76645.88,33.6,0.26666,0.00058,6.42423]
[1779761860676,28.84,76645.96,33.6,0.26671,0.00058,6.42479]
[1779761862963,28.84,76646.24,33.6,0.26687,0.00058,6.4268]
[1779761866233,28.84,76643.68,33.6,0.26538,0.00058,6.4084]
[1779761871233,28.84,76644.37,33.6,0.26579,0.00058,6.41343]
[1779761874867,28.84,76645.57,33.6,0.26649,0.00058,6.4221]
[1779761878567,28.84,76648.75,33.6,0.26835,0.00058,6.44489]
[1779761882629,28.84,76649.39,33.6,0.26871,0.00058,6.44937]
[1779761884024,28.84,76649.49,33.6,0.26877,0.00059,6.45006]
[1779761884088,28.84,76649.49,33.6,0.26877,0.00059,6.45006]
[1779761884152,28.84,76655.0,33.6,0.272,0.00059,6.48917]
[1779761884841,28.84,76655.0,33.6,0.272,0.00059,6.48917]
[1779761887566,28.84,76657.9,33.6,0.27369,0.00059,6.50941]
[1779761888990,28.83,76658.22,33.6,0.27388,0.00059,6.51158]
[1779761889084,28.83,76658.44,33.6,0.274,0.00059,6.51305]
[1779761894135,28.83,76659.36,33.6,0.27455,0.00059,6.51958]
[1779761895921,28.84,76662.8,33.6,0.27659,0.00059,6.54365]
[1779761901056,28.83,76662.6,33.6,0.27647,0.00059,6.54224]
[1779761902549,28.83,76660.78,33.6,0.27539,0.00059,6.52952]
[1779761902970,28.83,76658.17,33.6,0.27385,0.00059,6.51123]
[1779761908007,28.83,76657.93,33.6,0.27367,0.00059,6.50918]
[1779761911096,28.83,76659.29,33.6,0.27447,0.00059,6.51859]
[1779761911108,28.83,76659.29,33.6,0.27447,0.00059,6.51859]
[1779761911166,28.83,76659.29,33.6,0.27447,0.00059,6.51859]
[1779761911264,28.83,76659.29,33.6,0.27447,0.00059,6.51859]
[1779761911280,28.83,76659.29,33.6,0.27447,0.00059,6.51859]
[1779761911303,28.83,76660.75,33.6,0.27503,0.00059,6.51574]
[1779761911327,28.83,76660.75,33.6,0.27503,0.00059,6.51574]
[1779761911677,28.83,76660.75,33.6,0.27503,0.00059,6.51574]
[1779761911777,28.83,76660.75,33.6,0.27503,0.00059,6.51574]
[1779761911990,28.83,76660.75,33.6,0.27503,0.00059,6.51574]
[1779761912035,28.83,76668.37,33.6,0.27956,0.0006,6.56865]
[1779761913042,28.83,76671.36,33.6,0.28135,0.0006,6.5893]
[1779761913445,28.83,76671.36,33.6,0.28135,0.0006,6.5893]
[1779761913529,28.83,76671.36,33.6,0.28135,0.0006,6.5893]
[1779761913531,28.83,76671.36,33.6,0.28135,0.0006,6.5893]
[1779761914050,28.83,76673.18,33.6,0.28245,0.0006,6.60182]
[1779761919360,28.83,76673.88,33.6,0.28288,0.0006,6.60668]
[1779761925018,28.83,76672.63,33.6,0.28213,0.0006,6.59822]
[1779761925108,28.83,76672.63,33.6,0.28213,0.0006,6.59822]
[1779761931480,28.83,76673.8,33.6,0.28284,0.0006,6.60629]
[1779761937127,28.83,76673.95,33.6,0.28294,0.0006,6.60738]
[1779761940620,28.83,76673.94,33.6,0.28294,0.0006,6.60735]
[1779761950315,28.83,76675.6,33.6,0.28394,0.0006,6.61875]
[1779761955350,28.83,76673.87,33.6,0.2829,0.0006,6.60698]
[1779761960848,28.84,76674.35,33.6,0.2832,0.0006,6.61029]
[1779761964886,28.84,76671.55,33.6,0.28152,0.0006,6.59118]
[1779761971332,28.84,76670.37,33.6,0.28082,0.0006,6.58323]
[1779761970456,28.84,76678.53,33.6,0.28573,0.0006,6.63887]
[1779761971579,28.84,76678.53,33.6,0.28573,0.0006,6.63887]
[1779761971663,28.84,76678.53,33.6,0.28573,0.0006,6.63887]
[1779761972019,28.84,76678.53,33.6,0.28573,0.0006,6.63887]
[1779761972139,28.84,76678.53,33.6,0.28573,0.0006,6.63887]
[1779761972265,28.84,76680.21,33.6,0.28646,0.00061,6.63729]
[1779761972949,28.84,76688.76,33.6,0.29166,0.00061,6.69444]
[1779761973908,28.84,76688.76,33.6,0.29166,0.00061,6.69444]
[1779761973974,28.84,76688.76,33.6,0.29166,0.00061,6.69444]
[1779761974343,28.84,76693.0,33.6,0.29425,0.00061,6.72236]
[1779761975822,28.84,76697.68,33.6,0.29712,0.00062,6.75285]
[1779761976413,28.84,76697.68,33.6,0.29712,0.00062,6.75285]
[1779761976416,28.84,76697.68,33.6,0.29712,0.00062,6.75285]
[1779761977746,28.84,76697.22,33.6,0.29684,0.00062,6.74983]
[1779761977823,28.84,76701.2,33.6,0.29929,0.00062,6.77551]
[1779761983978,28.83,76701.2,33.6,0.29927,0.00062,6.77531]
[1779761986047,28.83,76701.85,33.6,0.29965,0.00062,6.77932]
[1779761986082,28.83,76701.85,33.6,0.29965,0.00062,6.77932]
[1779761987724,28.83,76705.13,33.6,0.30168,0.00062,6.80023]
[1779761994554,28.82,76706.54,33.6,0.3025,0.00062,6.80872]
[1779761995176,28.82,76706.54,33.6,0.3025,0.00062,6.80872]
[1779762001322,28.82,76708.63,33.6,0.30378,0.00062,6.82172]
[1779762001692,28.82,76709.28,33.6,0.30418,0.00062,6.82578]
[1779762001723,28.82,76709.28,33.6,0.30418,0.00062,6.82578]
[1779762002252,28.82,76709.28,33.6,0.30418,0.00062,6.82578]
[1779762002992,28.82,76710.36,33.6,0.30485,0.00062,6.83255]
[1779762003335,28.82,76710.36,33.6,0.30485,0.00062,6.83255]
[1779762003291,28.82,76697.69,33.6,0.29699,0.00062,6.75145]
[1779762004361,28.81,76689.1,33.6,0.29171,0.00061,6.69502]
[1779762004419,28.81,76689.1,33.6,0.29171,0.00061,6.69502]
[1779762004420,28.81,76689.1,33.6,0.29171,0.00061,6.69502]
[1779762007753,28.81,76687.94,33.6,0.29099,0.00061,6.68714]
[1779762007763,28.81,76687.94,33.6,0.29099,0.00061,6.68714]
[1779762007817,28.81,76687.94,33.6,0.29099,0.00061,6.68714]
[1779762008025,28.81,76687.94,33.6,0.29099,0.00061,6.68714]
[1779762008029,28.81,76687.94,33.6,0.29099,0.00061,6.68714]
[1779762008176,28.81,76688.14,33.6,0.2911,0.00061,6.6884]
[1779762008484,28.81,76688.14,33.6,0.2911,0.00061,6.6884]
[1779762008508,28.81,76688.14,33.6,0.2911,0.00061,6.6884]
[1779762008669,28.81,76688.14,33.6,0.2911,0.00061,6.6884]
[1779762009275,28.81,76688.14,33.6,0.2911,0.00061,6.6884]
[1779762009376,28.81,76678.79,33.6,0.28541,0.0006,6.62565]
[1779762010074,28.81,76678.79,33.6,0.28541,0.0006,6.62565]
[1779762013151,28.81,76676.55,33.6,0.28405,0.0006,6.61035]
[1779762016266,28.81,76675.05,33.6,0.28314,0.0006,6.59998]
[1779762017797,28.8,76671.82,33.6,0.28118,0.0006,6.57769]
[1779762020164,28.8,76671.6,33.6,0.28104,0.0006,6.57613]
[1779762023784,28.8,76671.61,33.6,0.28103,0.0006,6.57603]
[1779762025929,28.8,76671.22,33.6,0.28079,0.0006,6.57327]
[1779762025989,28.8,76671.22,33.6,0.28079,0.0006,6.57327]
[1779762026301,28.8,76671.22,33.6,0.28079,0.0006,6.57327]
[1779762026345,28.8,76671.22,33.6,0.28079,0.0006,6.57327]
[1779762026350,28.8,76671.22,33.6,0.28079,0.0006,6.57327]
[1779762026319,28.8,76671.15,33.6,0.28075,0.0006,6.57275]
[1779762027362,28.8,76668.68,33.6,0.27925,0.0006,6.55558]
[1779762028874,28.8,76664.45,33.6,0.27671,0.0006,6.52598]
[1779762034298,28.79,76664.56,33.6,0.27644,0.0006,6.51336]
[1779762036392,28.79,76665.25,33.6,0.27684,0.0006,6.518]
[1779762038318,28.79,76665.25,33.6,0.27683,0.0006,6.51791]
[1779762039399,28.79,76664.99,33.6,0.27666,0.0006,6.51592]
[1779762041500,28.78,76665.06,33.6,0.27668,0.0006,6.51616]
[1779762041574,28.78,76665.06,33.6,0.27668,0.0006,6.51616]
[1779762042440,28.78,76665.06,33.6,0.27668,0.0006,6.51616]
[1779762046562,28.78,76662.78,33.6,0.27529,0.0006,6.49983]
[1779762050257,28.78,76662.78,33.6,0.27528,0.0006,6.49977]
[1779762056070,28.77,76663.13,33.6,0.27544,0.0006,6.50163]
[1779762059593,28.77,76662.98,33.6,0.27534,0.0006,6.50039]
[1779762060908,28.77,76663.24,33.6,0.27549,0.0006,6.50215]
[1779762060991,28.77,76663.24,33.6,0.27549,0.0006,6.50215]
[1779762061187,28.77,76663.24,33.6,0.27549,0.0006,6.50215]
[1779762061215,28.77,76663.24,33.6,0.27549,0.0006,6.50215]
[1779762061222,28.77,76663.24,33.6,0.27549,0.0006,6.50215]
[1779762061439,28.77,76671.54,33.6,0.28045,0.0006,6.55979]
[1779762061811,28.77,76671.54,33.6,0.28045,0.0006,6.55979]
[1779762061828,28.77,76671.54,33.6,0.28045,0.0006,6.55979]
[1779762061837,28.77,76671.54,33.6,0.28045,0.0006,6.55979]
[1779762062112,28.77,76674.04,33.6,0.28196,0.0006,6.57704]
[1779762063523,28.77,76674.53,33.6,0.28225,0.0006,6.58036]
[1779762063540,28.77,76674.53,33.6,0.28225,0.0006,6.58036]
[1779762063564,28.77,76674.53,33.6,0.28225,0.0006,6.58036]
[1779762063835,28.77,76674.53,33.6,0.28225,0.0006,6.58036]
[1779762064099,28.77,76674.53,33.6,0.28225,0.0006,6.58036]
[1779762064356,28.77,76674.53,33.6,0.28225,0.0006,6.58036]
[1779762064433,28.77,76680.91,33.6,0.28611,0.00061,6.62376]
[1779762065177,28.77,76686.23,33.6,0.28935,0.00061,6.65955]
[1779762065626,28.77,76686.23,33.6,0.28935,0.00061,6.65955]
[1779762065862,28.77,76686.23,33.6,0.28935,0.00061,6.65955]
[1779762066383,28.77,76686.23,33.6,0.28935,0.00061,6.65955]
[1779762066433,28.77,76687.82,33.6,0.29032,0.00061,6.67014]
[1779762072183,28.76,76686.32,33.6,0.28938,0.00061,6.65985]
[1779762074144,28.76,76686.54,33.6,0.28951,0.00061,6.66128]
[1779762074148,28.76,76686.54,33.6,0.28951,0.00061,6.66128]
[1779762078225,28.76,76684.08,33.6,0.28799,0.00061,6.6446]
[1779762083261,28.76,76686.61,33.6,0.28952,0.00061,6.66142]
[1779762086282,28.75,76680.08,33.6,0.28553,0.00061,6.61732]
[1779762091317,28.75,76678.46,33.6,0.28426,0.00061,6.59339]
[1779762096352,28.76,76679.94,33.6,0.28517,0.00061,6.60349]
[1779762097358,28.76,76684.66,33.6,0.28804,0.00061,6.63537]
[1779762098843,28.75,76686.4,33.6,0.2891,0.00061,6.64701]
[1779762098856,28.75,76686.4,33.6,0.2891,0.00061,6.64701]
[1779762099808,28.75,76686.46,33.6,0.28913,0.00061,6.64737]
[1779762100371,28.75,76686.46,33.6,0.28913,0.00061,6.64737]
[1779762100666,28.75,76686.54,33.6,0.28918,0.00061,6.64786]
[1779762103401,28.75,76683.98,33.6,0.28759,0.00061,6.63041]
[1779762103677,28.75,76683.98,33.6,0.28759,0.00061,6.63041]
[1779762104896,28.75,76682.22,33.6,0.28651,0.00061,6.61843]
[1779762104897,28.75,76682.22,33.6,0.28651,0.00061,6.61843]
[1779762105420,28.75,76682.22,33.6,0.28651,0.00061,6.61843]
[1779762105436,28.75,76682.22,33.6,0.28651,0.00061,6.61843]
[1779762105492,28.75,76679.09,33.6,0.2846,0.00061,6.59711]
[1779762106028,28.75,76679.09,33.6,0.2846,0.00061,6.59711]
[1779762106132,28.75,76679.09,33.6,0.2846,0.00061,6.59711]
[1779762106440,28.75,76667.51,33.6,0.2776,0.0006,6.51729]
[1779762107255,28.75,76667.51,33.6,0.2776,0.0006,6.51729]
[1779762107447,28.74,76663.15,33.6,0.27498,0.0006,6.48662]
[1779762109108,28.74,76663.25,33.6,0.27503,0.0006,6.48721]
[1779762109111,28.74,76663.25,33.6,0.27503,0.0006,6.48721]
[1779762109305,28.74,76663.25,33.6,0.27503,0.0006,6.48721]
[1779762109353,28.74,76663.25,33.6,0.27503,0.0006,6.48721]
[1779762109362,28.74,76663.25,33.6,0.27503,0.0006,6.48721]
[1779762110470,28.74,76670.13,33.6,0.27914,0.0006,6.53506]
[1779762110994,28.74,76670.13,33.6,0.27914,0.0006,6.53506]
[1779762111476,28.74,76670.79,33.6,0.27953,0.0006,6.53955]
[1779762116521,28.74,76670.64,33.6,0.27942,0.0006,6.53839]
[1779762121990,28.74,76668.38,33.6,0.27805,0.0006,6.52255]
[1779762122046,28.74,76665.24,33.6,0.27617,0.0006,6.50059]
[1779762127758,28.73,76663.84,33.6,0.27529,0.0006,6.49036]
[1779762128339,28.73,76663.84,33.6,0.27529,0.0006,6.49036]
[1779762131096,28.73,76664.08,33.6,0.27541,0.0006,6.49179]
[1779762133233,28.73,76663.96,33.6,0.27534,0.0006,6.49087]
[1779762133241,28.72,76663.85,33.6,0.27526,0.0006,6.48993]
[1779762134904,28.72,76666.0,33.6,0.27654,0.0006,6.50502]
[1779762135302,28.72,76670.7,33.6,0.27937,0.0006,6.53775]
[1779762135861,28.72,76670.7,33.6,0.27937,0.0006,6.53775]
[1779762136324,28.72,76673.87,33.6,0.28128,0.0006,6.55964]
[1779762136655,28.72,76676.67,33.6,0.28297,0.00061,6.57883]
[1779762139882,28.72,76676.75,33.6,0.28301,0.00061,6.57928]
[1779762139920,28.72,76676.75,33.6,0.28301,0.00061,6.57928]
[1779762139996,28.72,76676.75,33.6,0.28301,0.00061,6.57928]
[1779762140784,28.72,76676.77,33.6,0.28302,0.00061,6.57937]
[1779762140795,28.72,76676.77,33.6,0.28302,0.00061,6.57937]
[1779762142259,28.72,76676.66,33.6,0.28295,0.00061,6.57864]
[1779762144132,28.72,76676.86,33.6,0.28307,0.00061,6.57992]
[1779762144161,28.72,76676.86,33.6,0.28307,0.00061,6.57992]
[1779762144179,28.72,76676.86,33.6,0.28307,0.00061,6.57992]
[1779762144233,28.72,76673.03,33.6,0.28075,0.0006,6.55355]
[1779762144706,28.72,76673.03,33.6,0.28075,0.0006,6.55355]
[1779762144745,28.72,76673.03,33.6,0.28075,0.0006,6.55355]
[1779762145998,28.72,76673.23,33.6,0.28087,0.0006,6.55498]
[1779762146287,28.72,76673.23,33.6,0.28087,0.0006,6.55498]
[1779762146831,28.72,76673.25,33.6,0.28088,0.0006,6.55509]
[1779762146931,28.72,76673.85,33.6,0.28124,0.0006,6.5592]
[1779762150752,28.72,76678.14,33.6,0.28384,0.00061,6.58864]
[1779762155456,28.72,76675.71,33.6,0.28207,0.00061,6.559]
[1779762156212,28.72,76670.85,33.6,0.27913,0.0006,6.52541]
[1779762157199,28.72,76673.57,33.6,0.28077,0.0006,6.54422]
[1779762160392,28.72,76670.77,33.6,0.27909,0.0006,6.52495]
[1779762161829,28.72,76673.71,33.6,0.28088,0.0006,6.54538]
[1779762167137,28.72,76673.17,33.6,0.28056,0.0006,6.54178]
[1779762170146,28.72,76672.65,33.6,0.28024,0.0006,6.53813]
[1779762170151,28.72,76672.65,33.6,0.28024,0.0006,6.53813]
[1779762170590,28.72,76672.65,33.6,0.28024,0.0006,6.53813]
[1779762170221,28.72,76672.25,33.6,0.28,0.0006,6.53534]
[1779762170917,28.72,76672.25,33.6,0.28,0.0006,6.53534]
[1779762170989,28.72,76672.25,33.6,0.28,0.0006,6.53534]
[1779762171073,28.72,76667.09,33.6,0.27689,0.0006,6.49946]
[1779762171654,28.72,76667.09,33.6,0.27689,0.0006,6.49946]
[1779762172396,28.72,76667.09,33.6,0.27689,0.0006,6.49946]
[1779762172415,28.72,76667.09,33.6,0.27689,0.0006,6.49946]
[1779762172492,28.72,76667.09,33.6,0.27689,0.0006,6.49946]
[1779762172531,28.72,76667.09,33.6,0.27689,0.0006,6.49946]
[1779762172479,28.72,76663.93,33.6,0.27499,0.0006,6.47724]
[1779762172869,28.72,76663.93,33.6,0.27499,0.0006,6.47724]
[1779762172885,28.72,76663.93,33.6,0.27499,0.0006,6.47724]
[1779762173423,28.72,76659.95,33.6,0.27261,0.0006,6.44911]
[1779762173912,28.72,76652.52,33.6,0.26819,0.00059,6.39608]
[1779762178948,28.72,76650.78,33.6,0.26717,0.00059,6.38362]
[1779762180437,28.72,76650.78,33.6,0.26717,0.00059,6.38362]
[1779762184983,28.72,76649.49,33.6,0.26642,0.00059,6.37441]
[1779762187407,28.72,76647.75,33.6,0.26539,0.00059,6.36181]
[1779762193260,28.72,76649.26,33.6,0.26626,0.00059,6.37248]
[1779762193558,28.72,76649.26,33.6,0.26626,0.00059,6.37248]
[1779762193674,28.72,76648.98,33.6,0.26609,0.00059,6.37041]
[1779762193827,28.72,76648.98,33.6,0.26609,0.00059,6.37041]
[1779762193948,28.72,76648.98,33.6,0.26609,0.00059,6.37041]
[1779762194543,28.72,76648.98,33.6,0.26609,0.00059,6.37041]
[1779762194055,28.72,76640.78,33.6,0.26128,0.00058,6.31072]
[1779762194989,28.72,76640.78,33.6,0.26128,0.00058,6.31072]
[1779762195062,28.72,76636.59,33.6,0.25884,0.00058,6.27995]
[1779762196071,28.72,76636.59,33.6,0.25884,0.00058,6.27995]
[1779762196173,28.72,76636.39,33.6,0.25872,0.00058,6.2784]
[1779762198894,28.72,76636.84,33.6,0.25897,0.00058,6.28153]
[1779762200322,28.71,76636.28,33.6,0.25863,0.00058,6.2773]
[1779762203962,28.71,76636.68,33.6,0.25883,0.00058,6.27986]
[1779762207775,28.71,76636.86,33.6,0.25891,0.00058,6.2808]
[1779762207782,28.71,76636.86,33.6,0.25891,0.00058,6.2808]
[1779762207793,28.71,76636.86,33.6,0.25891,0.00058,6.2808]
[1779762208532,28.71,76634.34,33.6,0.25744,0.00058,6.26208]
[1779762209231,28.71,76634.34,33.6,0.25744,0.00058,6.26208]
[1779762211747,28.7,76632.87,33.6,0.25625,0.00058,6.23767]
[1779762215170,28.7,76633.82,33.6,0.25679,0.00058,6.24452]
[1779762217879,28.7,76634.01,33.6,0.25688,0.00058,6.24573]
[1779762218526,28.7,76637.24,33.6,0.25875,0.00058,6.26955]
[1779762218989,28.7,76637.24,33.6,0.25875,0.00058,6.26955]
[1779762219441,28.7,76642.34,33.6,0.26172,0.00059,6.30695]
[1779762220341,28.7,76642.34,33.6,0.26172,0.00059,6.30695]
[1779762220342,28.7,76642.34,33.6,0.26172,0.00059,6.30695]
[1779762220355,28.7,76642.34,33.6,0.26172,0.00059,6.30695]
[1779762220442,28.7,76645.61,33.6,0.26364,0.00059,6.33081]
[1779762220754,28.7,76645.61,33.6,0.26364,0.00059,6.33081]
[1779762221624,28.7,76639.58,33.6,0.26011,0.00058,6.28668]
[1779762225423,28.7,76639.14,33.6,0.25985,0.00058,6.2835]
[1779762225978,28.7,76639.8,33.6,0.26025,0.00058,6.28842]
[1779762227830,28.7,76639.89,33.6,0.2603,0.00058,6.28914]
[1779762228221,28.7,76639.89,33.6,0.2603,0.00058,6.28914]
[1779762231995,28.7,76638.71,33.6,0.25962,0.00058,6.28059]
[1779762232574,28.7,76638.71,33.6,0.25962,0.00058,6.28059]
[1779762234427,28.7,76639.54,33.6,0.26011,0.00058,6.28676]
[1779762234525,28.7,76638.72,33.6,0.25963,0.00058,6.28069]
[1779762240273,28.7,76638.76,33.6,0.25964,0.00058,6.28073]
[1779762241314,28.7,76638.39,33.6,0.25942,0.00058,6.27795]
[1779762241543,28.7,76638.39,33.6,0.25942,0.00058,6.27795]
[1779762241644,28.7,76638.06,33.6,0.25922,0.00058,6.27547]
[1779762242286,28.7,76638.06,33.6,0.25922,0.00058,6.27547]
[1779762242392,28.7,76634.69,33.6,0.25725,0.00058,6.25047]
[1779762243044,28.7,76634.69,33.6,0.25725,0.00058,6.25047]
[1779762243100,28.7,76634.69,33.6,0.25725,0.00058,6.25047]
[1779762243473,28.69,76631.06,33.6,0.25514,0.00058,6.22342]
[1779762246806,28.69,76629.72,33.6,0.25436,0.00058,6.21329]
[1779762246808,28.69,76629.72,33.6,0.25436,0.00058,6.21329]
[1779762252462,28.69,76630.38,33.6,0.25472,0.00058,6.218]
[1779762253233,28.69,76630.38,33.6,0.25472,0.00058,6.218]
[1779762253469,28.69,76634.17,33.6,0.25691,0.00058,6.24615]
[1779762258504,28.69,76638.35,33.6,0.25936,0.00058,6.27723]
[1779762259102,28.69,76638.35,33.6,0.25936,0.00058,6.27723]
[1779762259511,28.69,76641.18,33.6,0.26101,0.00058,6.29805]
[1779762262552,28.69,76643.39,33.6,0.26231,0.00059,6.31424]
[1779762262653,28.69,76643.39,33.6,0.26231,0.00059,6.31424]
[1779762262666,28.69,76643.39,33.6,0.26231,0.00059,6.31424]
[1779762262828,28.69,76643.76,33.6,0.26252,0.00059,6.31694]
[1779762262926,28.69,76643.76,33.6,0.26252,0.00059,6.31694]
[1779762263540,28.69,76655.26,33.6,0.26931,0.00059,6.40011]
[1779762263688,28.69,76655.26,33.6,0.26931,0.00059,6.40011]
[1779762263689,28.69,76655.26,33.6,0.26931,0.00059,6.40011]
[1779762264547,28.69,76659.77,33.6,0.27199,0.0006,6.43225]
[1779762265873,28.69,76659.49,33.6,0.27182,0.0006,6.43021]
[1779762271596,28.69,76660.55,33.6,0.27212,0.0006,6.42426]
[1779762273244,28.69,76660.84,33.6,0.27229,0.0006,6.42627]
[1779762274466,28.69,76660.65,33.6,0.27217,0.0006,6.42488]
[1779762274617,28.69,76663.95,33.6,0.27414,0.0006,6.44819]
[1779762274990,28.69,76663.95,33.6,0.27414,0.0006,6.44819]
[1779762275624,28.69,76666.35,33.6,0.27558,0.0006,6.46505]
[1779762275796,28.69,76666.35,33.6,0.27558,0.0006,6.46505]
[1779762275803,28.69,76666.35,33.6,0.27558,0.0006,6.46505]
[1779762276493,28.69,76666.35,33.6,0.27558,0.0006,6.46505]
[1779762276631,28.69,76668.97,33.6,0.27717,0.0006,6.48346]
[1779762277821,28.69,76670.59,33.6,0.27815,0.0006,6.49481]
[1779762278181,28.69,76670.59,33.6,0.27815,0.0006,6.49481]
[1779762278645,28.69,76674.62,33.6,0.28059,0.00061,6.5228]
[1779762279653,28.69,76678.4,33.6,0.28289,0.00061,6.54882]
[1779762283433,28.69,76679.1,33.6,0.2833,0.00061,6.55349]
[1779762283434,28.69,76679.1,33.6,0.2833,0.00061,6.55349]
[1779762283680,28.69,76684.35,33.6,0.28651,0.00061,6.58925]
[1779762284348,28.69,76684.35,33.6,0.28651,0.00061,6.58925]
[1779762284688,28.69,76685.53,33.6,0.28724,0.00061,6.59728]
[1779762285391,28.69,76685.53,33.6,0.28724,0.00061,6.59728]
[1779762285458,28.69,76685.53,33.6,0.28724,0.00061,6.59728]
[1779762285677,28.69,76685.53,33.6,0.28724,0.00061,6.59728]
[1779762285679,28.69,76685.53,33.6,0.28724,0.00061,6.59728]
[1779762290730,28.68,76685.05,33.6,0.28693,0.00061,6.59387]
[1779762291908,28.68,76685.05,33.6,0.28693,0.00061,6.59387]
[1779762291955,28.68,76685.05,33.6,0.28693,0.00061,6.59387]
[1779762291976,28.68,76685.05,33.6,0.28693,0.00061,6.59387]
[1779762291981,28.68,76685.05,33.6,0.28693,0.00061,6.59387]
[1779762293180,28.68,76679.13,33.6,0.2833,0.00061,6.55346]
[1779762294758,28.68,76676.33,33.6,0.28159,0.00061,6.53416]
[1779762299717,28.68,76676.5,33.6,0.28169,0.00061,6.53529]
[1779762299974,28.68,76676.38,33.6,0.28161,0.00061,6.53441]
[1779762299981,28.68,76676.38,33.6,0.28161,0.00061,6.53441]
[1779762299992,28.68,76676.38,33.6,0.28161,0.00061,6.53441]
[1779762300029,28.68,76676.38,33.6,0.28161,0.00061,6.53441]
[1779762300092,28.68,76676.38,33.6,0.28161,0.00061,6.53441]
[1779762300670,28.68,76676.38,33.6,0.28161,0.00061,6.53441]
[1779762300673,28.68,76676.38,33.6,0.28161,0.00061,6.53441]
[1779762300523,28.68,76676.33,33.6,0.28158,0.00061,6.53404]
[1779762300847,28.68,76676.33,33.6,0.28158,0.00061,6.53404]
[1779762301556,28.68,76676.33,33.6,0.28158,0.00061,6.53404]
[1779762301559,28.68,76669.01,33.6,0.27713,0.0006,6.48309]
[1779762301902,28.68,76669.01,33.6,0.27713,0.0006,6.48309]
[1779762302444,28.68,76669.01,33.6,0.27713,0.0006,6.48309]
[1779762302518,28.68,76660.68,33.6,0.27211,0.0006,6.42422]
[1779762303030,28.68,76660.68,33.6,0.27211,0.0006,6.42422]
[1779762303031,28.68,76660.68,33.6,0.27211,0.0006,6.42422]
[1779762303700,28.67,76657.04,33.6,0.26993,0.0006,6.39816]
[1779762304178,28.67,76657.04,33.6,0.26993,0.0006,6.39816]
[1779762304273,28.67,76657.04,33.6,0.26993,0.0006,6.39816]
[1779762304715,28.67,76656.33,33.6,0.2695,0.0006,6.39299]
[1779762305055,28.67,76656.33,33.6,0.2695,0.0006,6.39299]
[1779762305061,28.67,76656.33,33.6,0.2695,0.0006,6.39299]
[1779762305267,28.67,76656.42,33.6,0.26956,0.0006,6.39365]
[1779762307496,28.67,76655.05,33.6,0.26874,0.00059,6.38382]
[1779762308682,28.67,76658.83,33.6,0.27099,0.0006,6.41088]
[1779762309394,28.67,76658.83,33.6,0.27099,0.0006,6.41088]
[1779762309494,28.67,76665.25,33.6,0.27484,0.0006,6.45636]
[1779762310349,28.67,76665.25,33.6,0.27484,0.0006,6.45636]
[1779762313202,28.67,76666.37,33.6,0.27549,0.0006,6.46403]
[1779762313303,28.67,76665.81,33.6,0.27515,0.0006,6.46003]
[1779762313990,28.67,76665.81,33.6,0.27515,0.0006,6.46003]
[1779762314075,28.67,76665.0,33.6,0.27467,0.0006,6.45436]
[1779762318707,28.67,76663.62,33.6,0.27383,0.0006,6.44446]
[1779762325355,28.66,76662.87,33.6,0.27335,0.0006,6.43882]
[1779762330255,28.66,76660.7,33.6,0.27203,0.0006,6.42324]
[1779762330528,28.66,76660.7,33.6,0.27203,0.0006,6.42324]
[1779762331684,28.66,76657.15,33.6,0.2696,0.0006,6.38466]
[1779762332709,28.66,76653.82,33.6,0.26762,0.00059,6.36074]
[1779762334743,28.66,76651.39,33.6,0.26618,0.00059,6.34326]
[1779762336055,28.66,76655.33,33.6,0.26853,0.0006,6.37175]
[1779762338069,28.66,76660.29,33.6,0.27149,0.0006,6.40724]
[1779762342000,28.66,76660.57,33.6,0.27165,0.0006,6.40916]
[1779762342215,28.66,76660.57,33.6,0.27165,0.0006,6.40916]
[1779762342234,28.66,76660.57,33.6,0.27165,0.0006,6.40916]
[1779762342439,28.66,76660.57,33.6,0.27165,0.0006,6.40916]
[1779762342672,28.66,76665.68,33.6,0.27472,0.0006,6.44533]
[1779762342954,28.66,76665.68,33.6,0.27472,0.0006,6.44533]
[1779762343134,28.66,76665.68,33.6,0.27472,0.0006,6.44533]
[1779762343423,28.66,76672.56,33.6,0.27888,0.00061,6.49356]
[1779762345202,28.66,76675.2,33.6,0.28048,0.00061,6.51189]
[1779762351161,28.66,76675.95,33.6,0.28093,0.00061,6.51703]
[1779762356196,28.66,76673.74,33.6,0.27959,0.00061,6.50169]
[1779762359947,28.66,76673.06,33.6,0.27918,0.00061,6.49698]
[1779762360224,28.66,76672.84,33.6,0.27904,0.00061,6.49547]
[1779762361231,28.66,76669.83,33.6,0.27722,0.0006,6.47447]
[1779762364990,28.66,76669.17,33.6,0.27683,0.0006,6.46989]
[1779762365424,28.66,76668.12,33.6,0.27619,0.0006,6.46255]
[1779762366266,28.66,76665.22,33.6,0.27444,0.0006,6.44207]
[1779762368278,28.66,76664.53,33.6,0.27402,0.0006,6.43715]
[1779762373399,28.66,76666.38,33.6,0.27511,0.0006,6.44998]
[1779762373403,28.66,76666.38,33.6,0.27511,0.0006,6.44998]
[1779762379362,28.65,76668.22,33.6,0.27618,0.0006,6.4624]
[1779762385404,28.65,76668.23,33.6,0.27615,0.0006,6.46203]
[1779762388275,28.65,76667.79,33.6,0.27587,0.0006,6.45879]
[1779762388425,28.64,76668.6,33.6,0.27635,0.0006,6.46441]
[1779762393460,28.65,76671.62,33.6,0.27789,0.00061,6.4725]
[1779762398495,28.65,76672.27,33.6,0.27828,0.00061,6.47706]
[1779762400990,28.65,76672.15,33.6,0.27821,0.00061,6.47622]
[1779762401516,28.65,76668.69,33.6,0.27611,0.0006,6.45202]
[1779762403529,28.64,76665.61,33.6,0.27424,0.0006,6.43019]
[1779762407570,28.64,76664.84,33.6,0.27377,0.0006,6.42465]
[1779762408831,28.64,76664.88,33.6,0.27378,0.0006,6.4248]
[1779762408833,28.64,76664.88,33.6,0.27378,0.0006,6.4248]
[1779762408886,28.64,76664.88,33.6,0.27378,0.0006,6.4248]
[1779762412041,28.64,76663.97,33.6,0.27322,0.0006,6.41822]
[1779762412092,28.64,76663.97,33.6,0.27322,0.0006,6.41822]
[1779762412153,28.64,76663.97,33.6,0.27322,0.0006,6.41822]
[1779762412619,28.64,76663.97,33.6,0.27322,0.0006,6.41822]
[1779762412783,28.64,76663.97,33.6,0.27322,0.0006,6.41822]
[1779762412655,28.64,76652.68,33.6,0.26647,0.00059,6.33733]
[1779762413473,28.64,76652.68,33.6,0.26647,0.00059,6.33733]
[1779762413601,28.64,76646.81,33.6,0.26299,0.00059,6.29461]
[1779762414337,28.64,76646.81,33.6,0.26299,0.00059,6.29461]
[1779762420794,28.64,76646.78,33.6,0.26297,0.00059,6.29441]
[1779762422476,28.64,76647.07,33.6,0.26314,0.00059,6.29654]
[1779762425823,28.64,76643.24,33.6,0.26089,0.00059,6.26852]
[1779762431263,28.64,76644.43,33.6,0.2616,0.00059,6.27742]
[1779762431308,28.64,76644.43,33.6,0.2616,0.00059,6.27742]
[1779762431548,28.64,76644.43,33.6,0.2616,0.00059,6.27742]
[1779762431727,28.64,76647.49,33.6,0.26341,0.00059,6.29983]
[1779762432638,28.64,76647.49,33.6,0.26341,0.00059,6.29983]
[1779762432734,28.64,76644.69,33.6,0.26176,0.00059,6.27936]
[1779762432962,28.64,76644.69,33.6,0.26176,0.00059,6.27936]
[1779762433722,28.64,76644.69,33.6,0.26176,0.00059,6.27936]
[1779762433989,28.64,76644.55,33.6,0.26167,0.00059,6.27822]
[1779762434748,28.64,76645.98,33.6,0.26251,0.00059,6.28869]
[1779762437167,28.64,76646.42,33.6,0.26278,0.00059,6.29201]
[1779762439440,28.64,76646.35,33.6,0.26275,0.00059,6.29171]
[1779762444818,28.65,76651.45,33.6,0.26581,0.00059,6.3293]
[1779762444917,28.65,76651.45,33.6,0.26581,0.00059,6.3293]
[1779762448816,28.65,76650.72,33.6,0.26538,0.00059,6.32405]
[1779762448819,28.65,76650.72,33.6,0.26538,0.00059,6.32405]
[1779762448831,28.65,76650.72,33.6,0.26538,0.00059,6.32405]
[1779762448851,28.65,76650.72,33.6,0.26538,0.00059,6.32405]
[1779762448883,28.65,76651.25,33.6,0.26569,0.00059,6.32787]
[1779762448892,28.65,76651.25,33.6,0.26569,0.00059,6.32787]
[1779762449112,28.65,76651.25,33.6,0.26569,0.00059,6.32787]
[1779762449331,28.65,76651.25,33.6,0.26569,0.00059,6.32787]
[1779762449346,28.65,76651.25,33.6,0.26569,0.00059,6.32787]
[1779762449822,28.65,76651.25,33.6,0.26569,0.00059,6.32787]
[1779762449853,28.65,76659.04,33.6,0.27033,0.0006,6.38393]
[1779762450233,28.65,76659.04,33.6,0.27033,0.0006,6.38393]
[1779762450487,28.65,76659.04,33.6,0.27033,0.0006,6.38393]
[1779762450860,28.65,76661.58,33.6,0.27186,0.0006,6.40212]
[1779762450946,28.65,76661.58,33.6,0.27186,0.0006,6.40212]
[1779762451867,28.65,76662.52,33.6,0.27212,0.0006,6.39562]
[1779762453881,28.65,76662.44,33.6,0.27207,0.0006,6.39503]
[1779762458900,28.65,76662.66,33.6,0.27219,0.0006,6.39648]
[1779762458989,28.65,76662.66,33.6,0.27219,0.0006,6.39648]
[1779762459759,28.65,76662.66,33.6,0.27219,0.0006,6.39648]
[1779762459760,28.65,76662.66,33.6,0.27219,0.0006,6.39648]
[1779762459797,28.65,76669.59,33.6,0.27638,0.00061,6.4454]
[1779762459940,28.65,76673.63,33.6,0.27883,0.00061,6.47368]
[1779762461778,28.65,76673.63,33.6,0.27883,0.00061,6.47368]
[1779762461780,28.65,76673.63,33.6,0.27883,0.00061,6.47368]
[1779762461827,28.65,76673.6,33.6,0.27882,0.00061,6.47349]
[1779762462822,28.65,76673.6,33.6,0.27882,0.00061,6.47349]
[1779762463028,28.65,76673.31,33.6,0.27864,0.00061,6.4715]
[1779762468287,28.65,76672.66,33.6,0.27826,0.00061,6.46707]
[1779762468730,28.65,76670.79,33.6,0.27712,0.00061,6.45404]
[1779762469454,28.65,76666.94,33.6,0.27479,0.0006,6.42702]
[1779762469989,28.65,76666.94,33.6,0.27479,0.0006,6.42702]
[1779762470215,28.65,76666.92,33.6,0.27479,0.0006,6.42693]
[1779762474250,28.65,76666.89,33.6,0.27476,0.0006,6.42656]
[1779762474985,28.65,76666.86,33.6,0.27473,0.0006,6.4263]
[1779762474994,28.65,76666.86,33.6,0.27473,0.0006,6.4263]
[1779762476363,28.65,76661.64,33.6,0.27158,0.0006,6.38921]
[1779762477137,28.65,76661.64,33.6,0.27158,0.0006,6.38921]
[1779762479321,28.65,76662.1,33.6,0.27185,0.0006,6.39245]
[1779762481073,28.65,76662.06,33.6,0.27183,0.0006,6.39213]
[1779762481163,28.65,76662.06,33.6,0.27183,0.0006,6.39213]
[1779762481193,28.65,76662.06,33.6,0.27183,0.0006,6.39213]
[1779762481272,28.65,76662.06,33.6,0.27183,0.0006,6.39213]
[1779762481318,28.65,76662.06,33.6,0.27183,0.0006,6.39213]
[1779762481322,28.65,76662.06,33.6,0.27183,0.0006,6.39213]
[1779762481344,28.65,76662.06,33.6,0.27183,0.0006,6.39213]
[1779762482522,28.65,76659.8,33.6,0.27047,0.0006,6.37599]
[1779762482569,28.65,76654.79,33.6,0.26747,0.0006,6.33994]
[1779762482948,28.65,76654.79,33.6,0.26747,0.0006,6.33994]
[1779762483884,28.65,76651.81,33.6,0.26569,0.00059,6.31835]
[1779762484489,28.65,76651.81,33.6,0.26569,0.00059,6.31835]
[1779762487739,28.65,76652.78,33.6,0.26626,0.00059,6.3253]
[1779762487989,28.64,76652.69,33.6,0.2662,0.00059,6.32461]
[1779762488276,28.64,76652.69,33.6,0.2662,0.00059,6.32461]
[1779762488281,28.64,76652.69,33.6,0.2662,0.00059,6.32461]
[1779762488564,28.64,76652.69,33.6,0.2662,0.00059,6.32461]
[1779762488589,28.64,76649.37,33.6,0.26423,0.00059,6.30048]
[1779762489150,28.64,76649.37,33.6,0.26423,0.00059,6.30048]
[1779762489222,28.64,76645.14,33.6,0.26171,0.00059,6.26943]
[1779762495024,28.64,76645.48,33.6,0.26187,0.00059,6.27137]
[1779762495276,28.64,76645.48,33.6,0.26187,0.00059,6.27137]
[1779762495451,28.64,76639.11,33.6,0.25811,0.00059,6.22431]
[1779762497005,28.63,76638.1,33.6,0.25752,0.00059,6.21676]
[1779762497047,28.63,76638.1,33.6,0.25752,0.00059,6.21676]
[1779762501047,28.63,76638.65,33.6,0.2578,0.00059,6.22036]
[1779762502537,28.63,76638.09,33.6,0.25746,0.00059,6.21605]
[1779762504048,28.62,76636.27,33.6,0.25637,0.00058,6.20223]
[1779762509281,28.62,76636.33,33.6,0.25635,0.00058,6.20189]
[1779762512629,28.61,76637.21,33.6,0.25652,0.00059,6.19478]
[1779762517574,28.61,76638.46,33.6,0.2572,0.00059,6.20339]
[1779762518039,28.6,76638.36,33.6,0.25713,0.00059,6.20251]
[1779762518344,28.6,76629.8,33.6,0.25212,0.00058,6.13831]
[1779762520211,28.6,76628.15,33.6,0.25117,0.00058,6.12589]
[1779762523797,28.6,76627.45,33.6,0.25077,0.00058,6.1207]
[1779762529421,28.61,76627.28,33.6,0.2507,0.00058,6.11971]
[1779762531180,28.61,76627.98,33.6,0.2511,0.00058,6.12504]
[1779762536470,28.61,76630.1,33.6,0.25234,0.00058,6.14116]
[1779762541675,28.61,76629.79,33.6,0.25217,0.00058,6.13889]
[1779762542916,28.61,76625.32,33.6,0.24958,0.00058,6.10516]
[1779762543356,28.61,76625.32,33.6,0.24958,0.00058,6.10516]
[1779762543361,28.61,76625.32,33.6,0.24958,0.00058,6.10516]
[1779762543372,28.61,76625.32,33.6,0.24958,0.00058,6.10516]
[1779762543374,28.61,76625.32,33.6,0.24958,0.00058,6.10516]
[1779762543519,28.61,76622.31,33.6,0.24785,0.00057,6.08235]
[1779762544526,28.61,76619.32,33.6,0.24614,0.00057,6.05952]
[1779762545380,28.61,76619.32,33.6,0.24614,0.00057,6.05952]
[1779762545385,28.61,76619.32,33.6,0.24614,0.00057,6.05952]
[1779762546168,28.61,76618.34,33.6,0.24558,0.00057,6.05203]
[1779762546408,28.61,76618.34,33.6,0.24558,0.00057,6.05203]
[1779762547980,28.61,76615.53,33.6,0.24397,0.00057,6.03051]
[1779762552635,28.61,76615.58,33.6,0.24401,0.00057,6.03102]
[1779762555402,28.61,76615.48,33.6,0.24395,0.00057,6.0302]
[1779762556789,28.61,76615.27,33.6,0.24383,0.00057,6.02854]
[1779762558674,28.61,76615.76,33.6,0.24411,0.00057,6.03236]
[1779762558737,28.61,76615.76,33.6,0.24411,0.00057,6.03236]
[1779762558757,28.61,76615.76,33.6,0.24411,0.00057,6.03236]
[1779762558764,28.61,76615.76,33.6,0.24411,0.00057,6.03236]
[1779762558952,28.61,76615.76,33.6,0.24411,0.00057,6.03236]
[1779762559827,28.61,76615.1,33.6,0.24374,0.00057,6.02731]
[1779762559918,28.61,76611.79,33.6,0.24186,0.00057,6.00184]
[1779762560500,28.61,76611.79,33.6,0.24186,0.00057,6.00184]
[1779762560930,28.61,76611.79,33.6,0.24186,0.00057,6.00184]
[1779762561051,28.61,76610.37,33.6,0.24105,0.00057,5.99092]
[1779762561645,28.61,76610.75,33.6,0.24127,0.00057,5.99392]
[1779762565914,28.62,76608.03,33.6,0.23975,0.00056,5.97303]
[1779762566780,28.62,76608.03,33.6,0.23975,0.00056,5.97303]
[1779762572722,28.62,76607.19,33.6,0.23897,0.00056,5.95338]
[1779762577250,28.62,76607.44,33.6,0.23914,0.00056,5.95563]
[1779762577758,28.62,76603.76,33.6,0.23707,0.00056,5.92707]
[1779762578765,28.62,76600.79,33.6,0.23541,0.00056,5.90397]
[1779762579910,28.62,76600.79,33.6,0.23541,0.00056,5.90397]
[1779762579915,28.62,76600.79,33.6,0.23541,0.00056,5.90397]
[1779762579901,28.63,76597.17,33.6,0.2334,0.00056,5.87572]
[1779762584487,28.63,76595.21,33.6,0.23236,0.00056,5.86103]
[1779762585946,28.63,76594.19,33.6,0.23181,0.00055,5.85319]
[1779762590106,28.64,76595.63,33.6,0.23264,0.00056,5.86505]
[1779762594878,28.65,76599.38,33.6,0.23479,0.00056,5.89524]
[1779762596893,28.65,76602.47,33.6,0.23654,0.00056,5.91965]
[1779762598268,28.65,76602.98,33.6,0.23683,0.00056,5.92373]
[1779762599302,28.65,76603.04,33.6,0.23687,0.00056,5.92431]
[1779762600191,28.65,76603.04,33.6,0.23687,0.00056,5.92433]
[1779762602660,28.65,76603.11,33.6,0.23691,0.00056,5.92484]
[1779762602935,28.65,76598.38,33.6,0.23426,0.00056,5.88789]
[1779762603942,28.65,76594.76,33.6,0.23224,0.00056,5.85939]
[1779762606370,28.65,76593.95,33.6,0.23179,0.00055,5.853]
[1779762611998,28.65,76594.95,33.6,0.23236,0.00056,5.86096]
[1779762616028,28.65,76594.81,33.6,0.23228,0.00056,5.8599]
[1779762618028,28.65,76592.07,33.6,0.23076,0.00055,5.83832]
[1779762623030,28.65,76591.61,33.6,0.23052,0.00055,5.83481]
[1779762623414,28.65,76591.68,33.6,0.23056,0.00055,5.83543]
[1779762623994,28.65,76587.54,33.6,0.22828,0.00055,5.8027]
[1779762625646,28.65,76584.98,33.6,0.22689,0.00055,5.78254]
[1779762631131,28.66,76584.88,33.6,0.22653,0.00055,5.76861]
[1779762632681,28.66,76584.88,33.6,0.22653,0.00055,5.76861]
[1779762633811,28.66,76597.23,33.6,0.23337,0.00056,5.86644]
[1779762635004,28.66,76602.55,33.6,0.23635,0.00056,5.90807]
[1779762635718,28.66,76605.04,33.6,0.23774,0.00056,5.92742]
[1779762637095,28.66,76604.35,33.6,0.23735,0.00056,5.92198]
[1779762638023,28.66,76610.33,33.6,0.24072,0.00057,5.9683]
[1779762638446,28.66,76610.33,33.6,0.24072,0.00057,5.9683]
[1779762638448,28.66,76610.33,33.6,0.24072,0.00057,5.9683]
[1779762638817,28.66,76614.4,33.6,0.24303,0.00057,5.99963]
[1779762639730,28.66,76614.4,33.6,0.24303,0.00057,5.99963]
[1779762639767,28.66,76614.4,33.6,0.24303,0.00057,5.99963]
[1779762639854,28.66,76614.4,33.6,0.24303,0.00057,5.99963]
[1779762640011,28.66,76614.4,33.6,0.24303,0.00057,5.99963]
[1779762639976,28.66,76613.95,33.6,0.24277,0.00057,5.99611]
[1779762640374,28.66,76613.95,33.6,0.24277,0.00057,5.99611]
[1779762640569,28.66,76613.95,33.6,0.24277,0.00057,5.99611]
[1779762641940,28.66,76616.3,33.6,0.24412,0.00057,6.01422]
[1779762642042,28.66,76619.24,33.6,0.2458,0.00057,6.03676]
[1779762643510,28.66,76616.6,33.6,0.2443,0.00057,6.01663]
[1779762646844,28.66,76615.44,33.6,0.24364,0.00057,6.00783]
[1779762646999,28.66,76615.44,33.6,0.24364,0.00057,6.00783]
[1779762647050,28.66,76614.51,33.6,0.24311,0.00057,6.00074]
[1779762647532,28.66,76614.51,33.6,0.24311,0.00057,6.00074]
[1779762647905,28.66,76609.25,33.6,0.24013,0.00057,5.96024]
[1779762649224,28.66,76606.93,33.6,0.23882,0.00056,5.9423]
[1779762650073,28.66,76607.06,33.6,0.2389,0.00056,5.94335]
[1779762650615,28.66,76602.68,33.6,0.23643,0.00056,5.9092]
[1779762651880,28.66,76599.63,33.6,0.23471,0.00056,5.88531]
[1779762652291,28.66,76599.63,33.6,0.23471,0.00056,5.88531]
[1779762653520,28.66,76600.19,33.6,0.23503,0.00056,5.88967]
[1779762654282,28.66,76599.82,33.6,0.23482,0.00056,5.88674]
[1779762654818,28.66,76594.61,33.6,0.23191,0.00056,5.84582]
[1779762655961,28.66,76588.67,33.6,0.22863,0.00055,5.79891]
[1779762661344,28.66,76588.84,33.6,0.22875,0.00055,5.80066]
[1779762664029,28.67,76589.32,33.6,0.22902,0.00055,5.80453]
[1779762664997,28.67,76595.76,33.6,0.23259,0.00056,5.85546]
[1779762665372,28.67,76592.1,33.6,0.23056,0.00055,5.82663]
[1779762667055,28.67,76589.24,33.6,0.22898,0.00055,5.80406]
[1779762667407,28.67,76589.24,33.6,0.22898,0.00055,5.80406]
[1779762667442,28.67,76589.24,33.6,0.22898,0.00055,5.80406]
[1779762667443,28.67,76589.24,33.6,0.22898,0.00055,5.80406]
[1779762669770,28.67,76589.2,33.6,0.22897,0.00055,5.80387]
[1779762669780,28.67,76589.2,33.6,0.22897,0.00055,5.80387]
[1779762678464,28.67,76589.36,33.6,0.2291,0.00055,5.80576]
[1779762682808,28.68,76589.35,33.6,0.22911,0.00055,5.80587]
[1779762682922,28.68,76589.35,33.6,0.22911,0.00055,5.80587]
[1779762682941,28.68,76589.35,33.6,0.22911,0.00055,5.80587]
[1779762688534,28.68,76590.18,33.6,0.2296,0.00055,5.81287]
[1779762689348,28.68,76590.18,33.6,0.2296,0.00055,5.81287]
[1779762689354,28.68,76590.18,33.6,0.2296,0.00055,5.81287]
[1779762695583,28.68,76589.66,33.6,0.229,0.00055,5.79545]
[1779762696590,28.68,76593.42,33.6,0.23108,0.00055,5.82521]
[1779762697842,28.68,76596.43,33.6,0.23276,0.00056,5.84892]
[1779762703003,28.68,76596.44,33.6,0.23277,0.00056,5.84903]
[1779762703669,28.68,76596.74,33.6,0.23293,0.00056,5.85141]
[1779762703674,28.68,76596.74,33.6,0.23293,0.00056,5.85141]
[1779762705919,28.68,76597.25,33.6,0.23322,0.00056,5.85542]
[1779762711696,28.68,76597.54,33.6,0.23339,0.00056,5.85775]
[1779762714005,28.68,76597.51,33.6,0.23337,0.00056,5.85752]
[1779762715724,28.68,76600.53,33.6,0.23506,0.00056,5.88116]
[1779762716376,28.68,76600.53,33.6,0.23506,0.00056,5.88116]
[1779762716401,28.68,76600.53,33.6,0.23506,0.00056,5.88116]
[1779762716409,28.68,76600.53,33.6,0.23506,0.00056,5.88116]
[1779762718421,28.68,76600.77,33.6,0.23519,0.00056,5.88299]
[1779762718469,28.68,76600.77,33.6,0.23519,0.00056,5.88299]
[1779762724576,28.68,76600.4,33.6,0.23497,0.00056,5.87999]
[1779762724700,28.68,76600.4,33.6,0.23497,0.00056,5.87999]
[1779762724977,28.68,76600.4,33.6,0.23497,0.00056,5.87999]
[1779762724981,28.68,76600.4,33.6,0.23497,0.00056,5.87999]
[1779762725078,28.68,76603.12,33.6,0.2365,0.00056,5.9012]
[1779762727810,28.68,76606.22,33.6,0.23823,0.00056,5.92516]
[1779762730831,28.68,76610.21,33.6,0.24047,0.00057,5.95587]
[1779762731330,28.68,76610.21,33.6,0.24047,0.00057,5.95587]
[1779762733220,28.68,76612.73,33.6,0.24189,0.00057,5.9751]
[1779762738727,28.67,76614.0,33.6,0.24259,0.00057,5.98457]
[1779762744930,28.67,76614.43,33.6,0.2428,0.00057,5.98744]
[1779762749964,28.67,76614.33,33.6,0.24272,0.00057,5.98634]
[1779762752164,28.67,76612.01,33.6,0.24105,0.00057,5.95472]
[1779762756275,28.67,76611.82,33.6,0.24094,0.00057,5.95316]
[1779762756993,28.67,76611.82,33.6,0.24094,0.00057,5.95316]
[1779762757015,28.66,76608.75,33.6,0.23919,0.00057,5.92929]
[1779762762049,28.66,76607.0,33.6,0.23817,0.00057,5.9153]
[1779762767084,28.66,76605.19,33.6,0.23712,0.00056,5.90087]
[1779762773126,28.65,76603.8,33.6,0.23631,0.00056,5.88969]
[1779762778160,28.65,76604.62,33.6,0.23675,0.00056,5.8958]
[1779762783199,28.65,76604.79,33.6,0.23682,0.00056,5.89682]
[1779762787227,28.65,76609.17,33.6,0.23928,0.00057,5.93066]
[1779762792263,28.64,76610.72,33.6,0.24012,0.00057,5.94212]
[1779762797853,28.64,76610.28,33.6,0.23984,0.00057,5.9383]
[1779762798399,28.64,76611.43,33.6,0.24049,0.00057,5.94711]
[1779762798416,28.64,76611.43,33.6,0.24049,0.00057,5.94711]
[1779762799311,28.63,76615.15,33.6,0.24259,0.00057,5.97561]
[1779762801330,28.63,76615.64,33.6,0.24287,0.00057,5.97925]
[1779762802493,28.63,76615.64,33.6,0.24285,0.00057,5.97911]
[1779762807050,28.63,76616.89,33.6,0.24355,0.00057,5.9884]
[1779762808858,28.63,76617.05,33.6,0.24363,0.00057,5.98948]
[1779762809577,28.63,76617.31,33.6,0.24377,0.00057,5.99141]
[1779762814418,28.62,76614.24,33.6,0.24161,0.00057,5.95328]
[1779762819521,28.61,76616.33,33.6,0.24277,0.00057,5.96894]
[1779762826501,28.6,76616.47,33.6,0.24278,0.00057,5.96904]
[1779762832134,28.6,76616.3,33.6,0.24265,0.00057,5.96724]
[1779762837366,28.59,76616.48,33.6,0.2427,0.00057,5.96796]
[1779762838261,28.59,76616.48,33.6,0.2427,0.00057,5.96796]
[1779762845051,28.59,76616.7,33.6,0.2428,0.00057,5.96925]
[1779762853601,28.59,76616.67,33.6,0.24276,0.00057,5.96881]
[1779762859733,28.58,76616.67,33.6,0.24274,0.00057,5.96852]
[1779762862438,28.58,76616.59,33.6,0.24269,0.00057,5.96786]
[1779762868262,28.58,76616.78,33.6,0.24277,0.00057,5.9689]
[1779762879014,28.58,76616.55,33.6,0.24227,0.00057,5.95311]
[1779762883184,28.58,76617.66,33.6,0.2429,0.00057,5.9616]
[1779762888938,28.57,76616.43,33.6,0.24215,0.00057,5.95149]
[1779762892966,28.57,76609.0,33.6,0.23788,0.00057,5.89339]
[1779762893451,28.57,76609.0,33.6,0.23788,0.00057,5.89339]
[1779762893973,28.56,76599.89,33.6,0.23272,0.00056,5.82189]
[1779762894550,28.56,76599.89,33.6,0.23272,0.00056,5.82189]
[1779762894638,28.56,76599.89,33.6,0.23272,0.00056,5.82189]
[1779762894640,28.56,76599.89,33.6,0.23272,0.00056,5.82189]
[1779762896656,28.57,76599.21,33.6,0.23235,0.00056,5.81661]
[1779762896662,28.57,76599.21,33.6,0.23235,0.00056,5.81661]
[1779762896664,28.57,76599.21,33.6,0.23235,0.00056,5.81661]
[1779762897560,28.57,76599.45,33.6,0.23249,0.00056,5.81854]
[1779762898697,28.57,76599.48,33.6,0.23251,0.00056,5.81882]
[1779762898705,28.57,76599.48,33.6,0.23251,0.00056,5.81882]
[1779762900818,28.57,76597.17,33.6,0.23122,0.00056,5.80065]
[1779762901025,28.57,76596.9,33.6,0.23107,0.00056,5.79857]
[1779762906059,28.57,76597.14,33.6,0.23121,0.00056,5.80061]
[1779762911155,28.57,76597.17,33.6,0.23124,0.00056,5.80095]
[1779762911159,28.57,76597.17,33.6,0.23124,0.00056,5.80095]
[1779762911256,28.57,76604.91,33.6,0.23559,0.00057,5.86192]
[1779762911844,28.57,76604.91,33.6,0.23559,0.00057,5.86192]
[1779762912101,28.57,76614.6,33.6,0.24111,0.00057,5.9374]
[1779762913620,28.57,76615.62,33.6,0.24168,0.00057,5.9452]
[1779762913639,28.57,76615.62,33.6,0.24168,0.00057,5.9452]
[1779762914252,28.57,76615.62,33.6,0.24168,0.00057,5.9452]
[1779762917011,28.57,76615.84,33.6,0.24179,0.00057,5.94658]
[1779762917021,28.57,76615.84,33.6,0.24179,0.00057,5.94658]
[1779762917025,28.57,76615.84,33.6,0.24179,0.00057,5.94658]
[1779762918989,28.56,76616.74,33.6,0.24229,0.00057,5.95332]
[1779762919038,28.56,76616.74,33.6,0.24229,0.00057,5.95332]
[1779762919152,28.56,76617.49,33.6,0.24271,0.00057,5.959]
[1779762919530,28.56,76617.49,33.6,0.24271,0.00057,5.959]
[1779762919537,28.56,76617.49,33.6,0.24271,0.00057,5.959]
[1779762925212,28.57,76617.52,33.6,0.24275,0.00057,5.95961]
[1779762926060,28.57,76617.51,33.6,0.24276,0.00057,5.95962]
[1779762926063,28.57,76617.51,33.6,0.24276,0.00057,5.95962]
[1779762926067,28.57,76617.51,33.6,0.24276,0.00057,5.95962]
[1779762926328,28.57,76620.6,33.6,0.24454,0.00058,5.98348]
[1779762927021,28.57,76620.6,33.6,0.24454,0.00058,5.98348]
[1779762927209,28.57,76628.65,33.6,0.24921,0.00058,6.04504]
[1779762928357,28.57,76628.65,33.6,0.24921,0.00058,6.04504]
[1779762928359,28.57,76628.65,33.6,0.24921,0.00058,6.04504]
[1779762929172,28.57,76629.05,33.6,0.24944,0.00058,6.04806]
[1779762929223,28.57,76629.45,33.6,0.24968,0.00058,6.05108]
[1779762931237,28.57,76628.05,33.6,0.2485,0.00058,6.02653]
[1779762931383,28.57,76628.05,33.6,0.2485,0.00058,6.02653]
[1779762935527,28.56,76625.69,33.6,0.24709,0.00058,6.00808]
[1779762936181,28.56,76625.69,33.6,0.24709,0.00058,6.00808]
[1779762940218,28.56,76625.68,33.6,0.24706,0.00058,6.00757]
[1779762942127,28.56,76625.59,33.6,0.24699,0.00058,6.00678]
[1779762943122,28.55,76625.64,33.6,0.24701,0.00058,6.00695]
[1779762943175,28.55,76625.64,33.6,0.24701,0.00058,6.00695]
[1779762946126,28.55,76623.47,33.6,0.24572,0.00058,5.99003]
[1779762946958,28.55,76624.63,33.6,0.24639,0.00058,5.99882]
[1779762950372,28.55,76627.36,33.6,0.24795,0.00058,6.01938]
[1779762953952,28.54,76627.38,33.6,0.24794,0.00058,6.0192]
[1779762954057,28.54,76627.38,33.6,0.24794,0.00058,6.0192]
[1779762954467,28.54,76627.76,33.6,0.24815,0.00058,6.02198]
[1779762955408,28.54,76627.76,33.6,0.24814,0.00058,6.02186]
[1779762956047,28.54,76627.76,33.6,0.24814,0.00058,6.02186]
[1779762956744,28.54,76627.67,33.6,0.24809,0.00058,6.02114]
[1779762958983,28.54,76627.9,33.6,0.24821,0.00058,6.02273]
[1779762960368,28.54,76623.68,33.6,0.24574,0.00058,5.99031]
[1779762961453,28.54,76622.45,33.6,0.24503,0.00058,5.98086]
[1779762961992,28.54,76622.45,33.6,0.24503,0.00058,5.98086]
[1779762962456,28.54,76614.78,33.6,0.2406,0.00057,5.9215]
[1779762963565,28.54,76614.78,33.6,0.2406,0.00057,5.9215]
[1779762964763,28.53,76612.61,33.6,0.23935,0.00057,5.90455]
[1779762967126,28.53,76612.26,33.6,0.23914,0.00057,5.90168]
[1779762967128,28.53,76612.26,33.6,0.23914,0.00057,5.90168]
[1779762967143,28.53,76612.26,33.6,0.23914,0.00057,5.90168]
[1779762967145,28.53,76612.26,33.6,0.23914,0.00057,5.90168]
[1779762969164,28.53,76610.02,33.6,0.23785,0.00057,5.88409]
[1779762969170,28.53,76610.02,33.6,0.23785,0.00057,5.88409]
[1779762969177,28.53,76610.02,33.6,0.23785,0.00057,5.88409]
[1779762969182,28.53,76610.02,33.6,0.23785,0.00057,5.88409]
[1779762970513,28.53,76614.55,33.6,0.24043,0.00057,5.91917]
[1779762975551,28.53,76614.78,33.6,0.24053,0.00057,5.92057]
[1779762980587,28.52,76614.52,33.6,0.24036,0.00057,5.9182]
[1779762985046,28.52,76615.15,33.6,0.2407,0.00057,5.92289]
[1779762990804,28.52,76613.26,33.6,0.23959,0.00057,5.90785]
[1779762991118,28.52,76613.26,33.6,0.23959,0.00057,5.90785]
[1779762992421,28.52,76604.19,33.6,0.23408,0.00057,5.82295]
[1779762992671,28.52,76600.89,33.6,0.23221,0.00056,5.79695]
[1779762997811,28.52,76600.55,33.6,0.23204,0.00056,5.79451]
[1779763001402,28.52,76603.34,33.6,0.23363,0.00057,5.8168]
[1779763004267,28.52,76602.95,33.6,0.23342,0.00057,5.81382]
[1779763004319,28.52,76602.95,33.6,0.23342,0.00057,5.81382]
[1779763004331,28.52,76602.95,33.6,0.23342,0.00057,5.81382]
[1779763009791,28.52,76606.36,33.6,0.23537,0.00057,5.84093]
[1779763011031,28.52,76606.36,33.6,0.23537,0.00057,5.84093]
[1779763011045,28.52,76606.36,33.6,0.23537,0.00057,5.84093]
[1779763011060,28.52,76606.36,33.6,0.23537,0.00057,5.84093]
[1779763013809,28.53,76608.77,33.6,0.23674,0.00057,5.85986]
[1779763013818,28.53,76608.77,33.6,0.23674,0.00057,5.85986]
[1779763014243,28.53,76608.77,33.6,0.23674,0.00057,5.85986]
[1779763015077,28.53,76613.85,33.6,0.23965,0.00057,5.89949]
[1779763015916,28.53,76613.85,33.6,0.23965,0.00057,5.89949]
[1779763016596,28.52,76614.54,33.6,0.24004,0.00057,5.90481]
[1779763016990,28.52,76614.54,33.6,0.24004,0.00057,5.90481]
[1779763017846,28.52,76619.75,33.6,0.24303,0.00058,5.94513]
[1779763021446,28.52,76624.97,33.6,0.24606,0.00058,5.98523]
[1779763022019,28.52,76624.97,33.6,0.24606,0.00058,5.98523]
[1779763022035,28.52,76624.97,33.6,0.24606,0.00058,5.98523]
[1779763022122,28.52,76624.97,33.6,0.24606,0.00058,5.98523]
[1779763022405,28.52,76624.97,33.6,0.24606,0.00058,5.98523]
[1779763023364,28.52,76638.11,33.6,0.25376,0.00059,6.08501]
[1779763023888,28.52,76645.33,33.6,0.25804,0.0006,6.13894]
[1779763025989,28.52,76645.36,33.6,0.25805,0.0006,6.13905]
[1779763026332,28.52,76645.36,33.6,0.25805,0.0006,6.13905]
[1779763026410,28.52,76645.89,33.6,0.25835,0.0006,6.14288]
[1779763026640,28.52,76645.89,33.6,0.25835,0.0006,6.14288]
[1779763027131,28.52,76645.89,33.6,0.25835,0.0006,6.14288]
[1779763027176,28.52,76653.06,33.6,0.26265,0.0006,6.19586]
[1779763027685,28.52,76653.06,33.6,0.26265,0.0006,6.19586]
[1779763028342,28.52,76656.67,33.6,0.26483,0.0006,6.22224]
[1779763028923,28.52,76659.77,33.6,0.2667,0.00061,6.24482]
[1779763030753,28.52,76658.84,33.6,0.26614,0.00061,6.23806]
[1779763030937,28.52,76661.57,33.6,0.2678,0.00061,6.25787]
[1779763034840,28.52,76662.1,33.6,0.26811,0.00061,6.26162]
[1779763039961,28.52,76661.0,33.6,0.26744,0.00061,6.2536]
[1779763044980,28.52,76662.24,33.6,0.26818,0.00061,6.26248]
[1779763045215,28.52,76662.24,33.6,0.26818,0.00061,6.26248]
[1779763046396,28.52,76651.65,33.6,0.26177,0.0006,6.18512]
[1779763046989,28.52,76651.65,33.6,0.26177,0.0006,6.18512]
[1779763047430,28.52,76651.65,33.6,0.26177,0.0006,6.18512]
[1779763047054,28.52,76646.94,33.6,0.25895,0.0006,6.15028]
[1779763049068,28.51,76643.6,33.6,0.25694,0.0006,6.12522]
[1779763052089,28.51,76639.46,33.6,0.25413,0.00059,6.08038]
[1779763057124,28.51,76640.62,33.6,0.2548,0.00059,6.08883]
[1779763063166,28.5,76640.27,33.6,0.25457,0.00059,6.08587]
[1779763065812,28.5,76640.6,33.6,0.25475,0.00059,6.08824]
[1779763065819,28.5,76640.6,33.6,0.25475,0.00059,6.08824]
[1779763066187,28.5,76636.56,33.6,0.25236,0.00059,6.05776]
[1779763067194,28.5,76633.33,33.6,0.25045,0.00059,6.03328]
[1779763068299,28.5,76633.33,33.6,0.25045,0.00059,6.03328]
[1779763068397,28.5,76632.86,33.6,0.25017,0.00059,6.02971]
[1779763077614,28.5,76633.99,33.6,0.25083,0.00059,6.03814]
[1779763081880,28.5,76631.98,33.6,0.24962,0.00059,6.02262]
[1779763082994,28.5,76630.57,33.6,0.2488,0.00059,6.01186]
[1779763083528,28.5,76621.55,33.6,0.24353,0.00058,5.94256]
[1779763084397,28.5,76613.49,33.6,0.23887,0.00057,5.87989]
[1779763087309,28.5,76611.56,33.6,0.23776,0.00057,5.86474]
[1779763090299,28.49,76612.17,33.6,0.2381,0.00057,5.86944]
[1779763091480,28.49,76612.03,33.6,0.23802,0.00057,5.86831]
[1779763097009,28.49,76611.12,33.6,0.23749,0.00057,5.86104]
[1779763102466,28.49,76608.51,33.6,0.23599,0.00057,5.84044]
[1779763108508,28.49,76609.41,33.6,0.23649,0.00057,5.84742]
[1779763109633,28.49,76609.39,33.6,0.23648,0.00057,5.84725]
[1779763109734,28.49,76609.39,33.6,0.23648,0.00057,5.84724]
[1779763115561,28.49,76609.72,33.6,0.23632,0.00057,5.83594]
[1779763121446,28.49,76608.52,33.6,0.23563,0.00057,5.8265]
[1779763121603,28.49,76600.16,33.6,0.23089,0.00056,5.76049]
[1779763126715,28.49,76598.75,33.6,0.23011,0.00056,5.74958]
[1779763128312,28.49,76606.5,33.6,0.23452,0.00057,5.81115]
[1779763131675,28.5,76609.02,33.6,0.23596,0.00057,5.83102]
[1779763136710,28.5,76608.08,33.6,0.23542,0.00057,5.82367]
[1779763142206,28.5,76607.85,33.6,0.23529,0.00057,5.82187]
[1779763143574,28.5,76605.31,33.6,0.23385,0.00057,5.80186]
[1779763148794,28.5,76604.23,33.6,0.23325,0.00057,5.79351]
[1779763151814,28.5,76608.43,33.6,0.23564,0.00057,5.82665]
[1779763155040,28.5,76608.43,33.6,0.23564,0.00057,5.82665]
[1779763160878,28.5,76607.02,33.6,0.23482,0.00057,5.81534]
[1779763163179,28.5,76607.03,33.6,0.23482,0.00057,5.81539]
[1779763168934,28.49,76606.46,33.6,0.23449,0.00057,5.81074]
[1779763175983,28.49,76607.93,33.6,0.23497,0.00057,5.80831]
[1779763181018,28.49,76606.67,33.6,0.23424,0.00057,5.79829]
[1779763186053,28.49,76606.58,33.6,0.23418,0.00057,5.7975]
[1779763191088,28.49,76607.37,33.6,0.23463,0.00057,5.80363]
[1779763196123,28.49,76606.79,33.6,0.23429,0.00057,5.79896]
[1779763198558,28.49,76606.79,33.6,0.23429,0.00057,5.79896]
[1779763198729,28.49,76607.26,33.6,0.23455,0.00057,5.80263]
[1779763198731,28.49,76607.26,33.6,0.23455,0.00057,5.80263]
[1779763199320,28.49,76595.35,33.6,0.22781,0.00056,5.70803]
[1779763200213,28.49,76595.35,33.6,0.22781,0.00056,5.70803]
[1779763200539,28.49,76592.18,33.6,0.22603,0.00056,5.68256]
[1779763200941,28.49,76592.18,33.6,0.22603,0.00056,5.68256]
[1779763200945,28.49,76592.18,33.6,0.22603,0.00056,5.68256]
[1779763200983,28.49,76592.18,33.6,0.22603,0.00056,5.68256]
[1779763201158,28.49,76591.48,33.6,0.22564,0.00056,5.67701]
[1779763202039,28.49,76591.48,33.6,0.22564,0.00056,5.67701]
[1779763202416,28.49,76591.48,33.6,0.22564,0.00056,5.67701]
[1779763207200,28.48,76597.07,33.6,0.22873,0.00056,5.72117]
[1779763208572,28.48,76594.58,33.6,0.22733,0.00056,5.70125]
[1779763212235,28.48,76597.96,33.6,0.2292,0.00056,5.72784]
[1779763218277,28.48,76598.48,33.6,0.22948,0.00056,5.73169]
[1779763223382,28.47,76598.48,33.6,0.22947,0.00056,5.73156]
[1779763223656,28.47,76603.12,33.6,0.23208,0.00057,5.76833]
[1779763224905,28.47,76603.94,33.6,0.23254,0.00057,5.77474]
[1779763225326,28.47,76602.48,33.6,0.23171,0.00057,5.7631]
[1779763226052,28.47,76602.48,33.6,0.23171,0.00057,5.7631]
[1779763231368,28.48,76596.03,33.6,0.22775,0.00056,5.69836]
[1779763234426,28.48,76597.12,33.6,0.22838,0.00056,5.70734]
[1779763234542,28.48,76601.14,33.6,0.23066,0.00057,5.73947]
[1779763239423,28.48,76597.41,33.6,0.22858,0.00056,5.71017]
[1779763240667,28.48,76597.41,33.6,0.22858,0.00056,5.71017]
[1779763246217,28.49,76594.54,33.6,0.22703,0.00056,5.68802]
[1779763246476,28.49,76591.95,33.6,0.22559,0.00056,5.66744]
[1779763246790,28.49,76591.95,33.6,0.22559,0.00056,5.66744]
[1779763247810,28.49,76589.99,33.6,0.22451,0.00056,5.65189]
[1779763252513,28.5,76586.77,33.6,0.22278,0.00055,5.62685]
[1779763252517,28.5,76586.77,33.6,0.22278,0.00055,5.62685]
[1779763252519,28.5,76586.77,33.6,0.22278,0.00055,5.62685]
[1779763253419,28.5,76586.77,33.6,0.22279,0.00055,5.62708]
[1779763253525,28.5,76585.8,33.6,0.22226,0.00055,5.6194]
[1779763254738,28.5,76583.78,33.6,0.22115,0.00055,5.60309]
[1779763255539,28.5,76585.03,33.6,0.22184,0.00055,5.6132]
[1779763256641,28.5,76585.03,33.6,0.22184,0.00055,5.6132]
[1779763256656,28.5,76585.03,33.6,0.22184,0.00055,5.6132]
[1779763258682,28.51,76584.46,33.6,0.22155,0.00055,5.60901]
[1779763259568,28.51,76584.26,33.6,0.22148,0.00055,5.6079]
[1779763264605,28.52,76584.84,33.6,0.22186,0.00055,5.61345]
[1779763269600,28.52,76584.39,33.6,0.22164,0.00055,5.61031]
[1779763271643,28.53,76584.18,33.6,0.22154,0.00055,5.60875]
[1779763274478,28.53,76583.49,34.0,0.22116,0.00055,5.60321]
[1779763274675,28.53,76582.88,34.0,0.22082,0.00055,5.59829]
[1779763279702,28.52,76583.18,34.0,0.22095,0.00055,5.60018]
[1779763280795,28.52,76580.92,34.0,0.21969,0.00055,5.58164]
[1779763281415,28.52,76580.92,34.0,0.21969,0.00055,5.58164]
[1779763281507,28.52,76580.92,34.0,0.21969,0.00055,5.58164]
[1779763281674,28.52,76580.92,34.0,0.21969,0.00055,5.58164]
[1779763281724,28.52,76577.85,34.0,0.21799,0.00055,5.55662]
[1779763282400,28.52,76577.85,34.0,0.21799,0.00055,5.55662]
[1779763284254,28.52,76576.4,34.0,0.21719,0.00055,5.54464]
[1779763284255,28.52,76576.4,34.0,0.21719,0.00055,5.54464]
[1779763290455,28.51,76573.82,34.0,0.21576,0.00054,5.52329]
[1779763292646,28.51,76573.92,34.0,0.2158,0.00054,5.52401]
[1779763297255,28.51,76573.23,34.0,0.21505,0.00054,5.50406]
[1779763302872,28.51,76574.05,34.0,0.21548,0.00054,5.51048]
[1779763307194,28.51,76574.91,34.0,0.21594,0.00055,5.51741]
[1779763307195,28.51,76574.91,34.0,0.21594,0.00055,5.51741]
[1779763307213,28.51,76574.91,34.0,0.21594,0.00055,5.51741]
[1779763311893,28.51,76572.83,34.0,0.21479,0.00054,5.50021]
[1779763311896,28.51,76572.83,34.0,0.21479,0.00054,5.50021]
[1779763312052,28.51,76570.08,34.0,0.21329,0.00054,5.4777]
[1779763312944,28.51,76562.86,34.0,0.2094,0.00054,5.41844]
[1779763315980,28.51,76562.75,34.0,0.20935,0.00054,5.41766]
[1779763317705,28.51,76562.56,34.0,0.20926,0.00054,5.41616]
[1779763317710,28.51,76562.56,34.0,0.20926,0.00054,5.41616]
[1779763317979,28.51,76564.21,34.0,0.21015,0.00054,5.42986]
[1779763321867,28.51,76561.78,34.0,0.20885,0.00054,5.40994]
[1779763321874,28.51,76561.78,34.0,0.20885,0.00054,5.40994]
[1779763321989,28.51,76561.78,34.0,0.20885,0.00054,5.40994]
[1779763322477,28.51,76561.78,34.0,0.20885,0.00054,5.40994]
[1779763322547,28.51,76561.78,34.0,0.20885,0.00054,5.40994]
[1779763322587,28.51,76561.78,34.0,0.20885,0.00054,5.40994]
[1779763322627,28.51,76561.78,34.0,0.20885,0.00054,5.40994]
[1779763322804,28.51,76556.52,34.0,0.20605,0.00053,5.36656]
[1779763323210,28.51,76556.52,34.0,0.20605,0.00053,5.36656]
[1779763323751,28.51,76542.34,34.0,0.19859,0.00052,5.24848]
[1779763323943,28.51,76542.34,34.0,0.19859,0.00052,5.24848]
[1779763324705,28.51,76525.12,34.0,0.18976,0.00051,5.10391]
[1779763325057,28.51,76525.12,34.0,0.18976,0.00051,5.10391]
[1779763325756,28.51,76523.29,34.0,0.18884,0.0005,5.08855]
[1779763326669,28.51,76523.29,34.0,0.18884,0.0005,5.08855]
[1779763327222,28.51,76533.72,34.0,0.19414,0.00051,5.17634]
[1779763328039,28.51,76533.72,34.0,0.19414,0.00051,5.17634]
[1779763331325,28.51,76534.39,34.0,0.19447,0.00051,5.18175]
[1779763331701,28.51,76534.39,34.0,0.19447,0.00051,5.18175]
[1779763332436,28.5,76530.22,34.0,0.19233,0.00051,5.1466]
[1779763334663,28.5,76527.83,34.0,0.19111,0.00051,5.12647]
[1779763340151,28.5,76526.97,34.0,0.19068,0.00051,5.1193]
[1779763345444,28.5,76528.65,34.0,0.19154,0.00051,5.13344]
[1779763350094,28.5,76529.49,34.0,0.19196,0.00051,5.1405]
[1779763350700,28.5,76535.74,34.0,0.19516,0.00051,5.19296]
[1779763351802,28.5,76535.74,34.0,0.19516,0.00051,5.19296]
[1779763356755,28.5,76539.19,34.0,0.19653,0.00052,5.20715]
[1779763356851,28.5,76539.21,34.0,0.19654,0.00052,5.20722]
[1779763356856,28.5,76539.21,34.0,0.19654,0.00052,5.20722]
[1779763357814,28.5,76543.0,34.0,0.1985,0.00052,5.23883]
[1779763358278,28.5,76546.03,34.0,0.20008,0.00052,5.26421]
[1779763361219,28.5,76546.13,34.0,0.20015,0.00052,5.26518]
[1779763361302,28.5,76546.54,34.0,0.20036,0.00052,5.26867]
[1779763366493,28.5,76548.4,34.0,0.20135,0.00052,5.28442]
[1779763372760,28.51,76548.68,34.0,0.20152,0.00052,5.28706]
[1779763373387,28.51,76557.27,34.0,0.20607,0.00053,5.35842]
[1779763376407,28.51,76561.4,34.0,0.20826,0.00054,5.3924]
[1779763381442,28.5,76559.89,34.0,0.20743,0.00053,5.37961]
[1779763385990,28.5,76559.37,34.0,0.20714,0.00053,5.3751]
[1779763386759,28.5,76554.13,34.0,0.20435,0.00053,5.33169]
[1779763391425,28.5,76551.7,34.0,0.20302,0.00053,5.31081]
[1779763391427,28.5,76551.7,34.0,0.20302,0.00053,5.31081]
[1779763393482,28.49,76551.64,34.0,0.20297,0.00053,5.30997]
[1779763393518,28.49,76551.64,34.0,0.20297,0.00053,5.30997]
[1779763394536,28.49,76543.75,34.0,0.19882,0.00052,5.24393]
[1779763397534,28.49,76541.23,34.0,0.19749,0.00052,5.22269]
[1779763397543,28.49,76541.23,34.0,0.19749,0.00052,5.22269]
[1779763397598,28.49,76541.23,34.0,0.19749,0.00052,5.22269]
[1779763397624,28.49,76541.23,34.0,0.19749,0.00052,5.22269]
[1779763398564,28.49,76536.91,34.0,0.19525,0.00052,5.18639]
[1779763399196,28.49,76536.91,34.0,0.19525,0.00052,5.18639]
[1779763399962,28.49,76535.72,34.0,0.19464,0.00051,5.17639]
[1779763403401,28.49,76536.28,34.0,0.19492,0.00051,5.18106]
[1779763404984,28.49,76536.17,34.0,0.19487,0.00051,5.18009]
[1779763405569,28.49,76536.17,34.0,0.19487,0.00051,5.18009]
[1779763406407,28.49,76536.17,34.0,0.19486,0.00051,5.18007]
[1779763407030,28.49,76537.04,34.0,0.19531,0.00052,5.18735]
[1779763407451,28.49,76537.04,34.0,0.19531,0.00052,5.18735]
[1779763412662,28.49,76536.73,34.0,0.19477,0.00052,5.17034]
[1779763417697,28.49,76536.86,34.0,0.19483,0.00052,5.17136]
[1779763421129,28.49,76536.39,34.0,0.19458,0.00052,5.16739]
[1779763422351,28.49,76536.39,34.0,0.19458,0.00052,5.16738]
[1779763422559,28.49,76536.39,34.0,0.19458,0.00052,5.16738]
[1779763427444,28.49,76537.7,34.0,0.19526,0.00052,5.17833]
[1779763427789,28.49,76537.7,34.0,0.19526,0.00052,5.17833]
[1779763428748,28.49,76537.7,34.0,0.19526,0.00052,5.17831]
[1779763433809,28.48,76536.27,34.0,0.19451,0.00051,5.16621]
[1779763439851,28.48,76537.33,34.0,0.19506,0.00052,5.17507]
[1779763440984,28.48,76536.87,34.0,0.19482,0.00052,5.1712]
[1779763441928,28.48,76536.87,34.0,0.19482,0.00052,5.1712]
[1779763441930,28.48,76536.87,34.0,0.19482,0.00052,5.1712]
[1779763444886,28.48,76531.85,34.0,0.19224,0.00051,5.12907]
[1779763445186,28.48,76531.85,34.0,0.19224,0.00051,5.12907]
[1779763447983,28.49,76532.04,34.0,0.19235,0.00051,5.13079]
[1779763452665,28.49,76532.56,34.0,0.19262,0.00051,5.13532]
[1779763455479,28.49,76532.56,34.0,0.19263,0.00051,5.13535]
[1779763456065,28.49,76532.2,34.0,0.19245,0.00051,5.13242]
[1779763462855,28.49,76532.75,34.0,0.19274,0.00051,5.13723]
[1779763464427,28.49,76533.25,34.0,0.193,0.00051,5.1415]
[1779763467363,28.49,76532.45,34.0,0.19259,0.00051,5.13483]
[1779763468029,28.49,76532.26,34.0,0.1925,0.00051,5.13333]
[1779763470911,28.49,76531.79,34.0,0.19227,0.00051,5.12944]
[1779763473048,28.49,76532.81,34.0,0.19241,0.00051,5.12377]
[1779763473517,28.49,76528.55,34.0,0.19024,0.00051,5.08798]
[1779763474469,28.49,76528.55,34.0,0.19024,0.00051,5.08798]
[1779763476523,28.49,76526.79,34.0,0.18936,0.00051,5.07333]
[1779763477761,28.49,76526.79,34.0,0.18937,0.00051,5.07344]
[1779763482704,28.5,76526.47,34.0,0.18923,0.00051,5.07125]
[1779763483354,28.5,76526.25,34.0,0.18913,0.00051,5.0695]
[1779763488112,28.5,76526.58,34.0,0.18933,0.00051,5.0728]
[1779763488113,28.5,76526.58,34.0,0.18933,0.00051,5.0728]
[1779763488121,28.5,76526.58,34.0,0.18933,0.00051,5.0728]
[1779763490135,28.5,76526.21,34.0,0.18915,0.00051,5.06989]
[1779763495242,28.51,76526.54,34.0,0.18936,0.00051,5.07329]
[1779763498236,28.51,76527.13,34.0,0.18967,0.00051,5.07846]
[1779763501176,28.51,76527.36,34.0,0.1898,0.00051,5.08067]
[1779763501178,28.51,76527.36,34.0,0.1898,0.00051,5.08067]
[1779763506319,28.52,76527.82,34.0,0.19007,0.00051,5.08508]
[1779763509273,28.52,76527.59,34.0,0.18996,0.00051,5.08323]
[1779763509512,28.52,76527.59,34.0,0.18996,0.00051,5.08323]
[1779763513080,28.52,76527.59,34.0,0.18997,0.00051,5.0834]
[1779763517524,28.52,76527.54,34.0,0.18998,0.00051,5.08356]
[1779763517535,28.52,76527.54,34.0,0.18998,0.00051,5.08356]
[1779763517537,28.52,76527.54,34.0,0.18998,0.00051,5.08356]
[1779763517703,28.52,76527.54,34.0,0.18998,0.00051,5.08356]
[1779763519022,28.52,76525.59,34.0,0.189,0.00051,5.06731]
[1779763524445,28.53,76528.32,34.0,0.19041,0.00051,5.0908]
[1779763528247,28.53,76527.91,34.0,0.19022,0.00051,5.08758]
[1779763530944,28.53,76527.95,34.0,0.19025,0.00051,5.08799]
[1779763536361,28.53,76527.57,34.0,0.1897,0.00051,5.07097]
[1779763538338,28.53,76528.15,34.0,0.19,0.00051,5.07594]
[1779763538360,28.53,76528.15,34.0,0.19,0.00051,5.07594]
[1779763540361,28.54,76527.74,34.0,0.18982,0.00051,5.0729]
[1779763540585,28.54,76527.74,34.0,0.18982,0.00051,5.0729]
[1779763540981,28.54,76527.74,34.0,0.18982,0.00051,5.0729]
[1779763547606,28.55,76525.79,34.0,0.18894,0.00051,5.05835]
[1779763548392,28.55,76525.79,34.0,0.18894,0.00051,5.05835]
[1779763548422,28.55,76525.79,34.0,0.18894,0.00051,5.05835]
[1779763548786,28.55,76525.79,34.0,0.18894,0.00051,5.05835]
[1779763548940,28.55,76525.79,34.0,0.18894,0.00051,5.05835]
[1779763548970,28.55,76525.79,34.0,0.18894,0.00051,5.05835]
[1779763548973,28.55,76525.79,34.0,0.18894,0.00051,5.05835]
[1779763549091,28.55,76524.35,34.0,0.18823,0.00051,5.04648]
[1779763549621,28.55,76511.69,34.0,0.18191,0.00049,4.93968]
[1779763550653,28.55,76511.69,34.0,0.18191,0.00049,4.93968]
[1779763550919,28.55,76511.69,34.0,0.18191,0.00049,4.93968]
[1779763550921,28.55,76511.69,34.0,0.18191,0.00049,4.93968]
[1779763550962,28.55,76507.31,34.0,0.17977,0.00049,4.90284]
[1779763551636,28.56,76511.61,34.0,0.1819,0.00049,4.93953]
[1779763552343,28.56,76511.61,34.0,0.1819,0.00049,4.93953]
[1779763552353,28.56,76511.61,34.0,0.1819,0.00049,4.93953]
[1779763552934,28.56,76515.62,34.0,0.1839,0.0005,4.97366]
[1779763553879,28.56,76518.62,34.0,0.18541,0.0005,4.99917]
[1779763554769,28.56,76518.62,34.0,0.18541,0.0005,4.99917]
[1779763555747,28.56,76518.62,34.0,0.18542,0.0005,4.99931]
[1779763556038,28.56,76518.62,34.0,0.18542,0.0005,4.99931]
[1779763556046,28.56,76518.24,34.0,0.18524,0.0005,4.99624]
[1779763556670,28.56,76511.49,34.0,0.18189,0.00049,4.93937]
[1779763558039,28.56,76511.49,34.0,0.18189,0.00049,4.93937]
[1779763558199,28.56,76509.74,34.0,0.18104,0.00049,4.92481]
[1779763558215,28.56,76509.74,34.0,0.18104,0.00049,4.92481]
[1779763558687,28.57,76509.02,34.0,0.1807,0.00049,4.91899]
[1779763563818,28.57,76508.63,34.0,0.18057,0.00049,4.91663]
[1779763563910,28.57,76508.63,34.0,0.18057,0.00049,4.91663]
[1779763563917,28.57,76508.63,34.0,0.18057,0.00049,4.91663]
[1779763564042,28.57,76508.63,34.0,0.18057,0.00049,4.91663]
[1779763564052,28.57,76508.63,34.0,0.18057,0.00049,4.91663]
[1779763563952,28.57,76507.41,34.0,0.17998,0.00049,4.90654]
[1779763564953,28.57,76507.41,34.0,0.17998,0.00049,4.90654]
[1779763565023,28.57,76507.41,34.0,0.17998,0.00049,4.90654]
[1779763565039,28.58,76504.06,34.0,0.17836,0.00049,4.87845]
[1779763566032,28.58,76504.06,34.0,0.17836,0.00049,4.87845]
[1779763567013,28.58,76503.89,34.0,0.17829,0.00049,4.87734]
[1779763567050,28.58,76503.77,34.0,0.17825,0.00049,4.87665]
[1779763569621,28.58,76503.4,34.0,0.1781,0.00049,4.87396]
[1779763569634,28.58,76503.4,34.0,0.1781,0.00049,4.87396]
[1779763571637,28.58,76503.51,34.0,0.17816,0.00049,4.87498]
[1779763571778,28.58,76503.19,34.0,0.178,0.00049,4.87223]
[1779763574048,28.58,76503.44,34.0,0.17811,0.00049,4.8741]
[1779763574070,28.58,76485.41,34.0,0.16944,0.00047,4.72064]
[1779763574939,28.58,76480.98,34.0,0.16735,0.00047,4.68285]
[1779763575363,28.58,76480.98,34.0,0.16735,0.00047,4.68285]
[1779763575367,28.58,76480.98,34.0,0.16735,0.00047,4.68285]
[1779763578870,28.58,76478.04,34.0,0.166,0.00047,4.65831]
[1779763579736,28.58,76476.88,34.0,0.16547,0.00047,4.64868]
[1779763579835,28.58,76476.88,34.0,0.16547,0.00047,4.64868]
[1779763580339,28.59,76476.99,34.0,0.16554,0.00047,4.64988]
[1779763580958,28.59,76467.68,34.0,0.16125,0.00046,4.57081]
[1779763582041,28.59,76459.26,34.0,0.15744,0.00045,4.49924]
[1779763583592,28.59,76458.83,34.0,0.15726,0.00045,4.49587]
[1779763585183,28.6,76457.28,34.0,0.15661,0.00045,4.48343]
[1779763585880,28.6,76460.76,34.0,0.1582,0.00045,4.51358]
[1779763587925,28.6,76468.43,34.0,0.16173,0.00046,4.5797]
[1779763590841,28.61,76464.62,34.0,0.16003,0.00046,4.54787]
[1779763590915,28.61,76461.72,34.0,0.15873,0.00045,4.52351]
[1779763591922,28.61,76457.36,34.0,0.15639,0.00045,4.4723]
[1779763596970,28.62,76456.44,34.0,0.15608,0.00045,4.46625]
[1779763598973,28.63,76459.57,34.0,0.15755,0.00045,4.49423]
[1779763604011,28.64,76460.89,34.0,0.15826,0.00045,4.50749]
[1779763607032,28.65,76458.07,34.0,0.15705,0.00045,4.48468]
[1779763611060,28.66,76463.57,34.0,0.15963,0.00045,4.5331]
[1779763612067,28.66,76466.95,34.0,0.16119,0.00046,4.56223]
[1779763614087,28.67,76459.89,34.0,0.15802,0.00045,4.50288]
[1779763618869,28.68,76457.74,34.0,0.15713,0.00045,4.48613]
[1779763619133,28.68,76457.74,34.0,0.15713,0.00045,4.48613]
[1779763619122,28.68,76447.36,34.0,0.15253,0.00044,4.39839]
[1779763619329,28.68,76447.36,34.0,0.15253,0.00044,4.39839]
[1779763619502,28.68,76447.36,34.0,0.15253,0.00044,4.39839]
[1779763620129,28.68,76444.04,34.0,0.1511,0.00044,4.3707]
[1779763622532,28.69,76443.87,34.0,0.15107,0.00044,4.37011]
[1779763623373,28.69,76443.87,34.0,0.15109,0.00044,4.37057]
[1779763626215,28.7,76445.7,34.0,0.15199,0.00044,4.38796]
[1779763626247,28.7,76445.7,34.0,0.15199,0.00044,4.38796]
[1779763626507,28.7,76445.7,34.0,0.15199,0.00044,4.38796]
[1779763626832,28.71,76451.9,34.0,0.15476,0.00044,4.44116]
[1779763627426,28.71,76462.76,34.0,0.15967,0.00045,4.53384]
[1779763628185,28.71,76472.04,34.0,0.16391,0.00046,4.61259]
[1779763629643,28.71,76472.04,34.0,0.16391,0.00046,4.61259]
[1779763629967,28.71,76472.04,34.0,0.16391,0.00046,4.61259]
[1779763630902,28.72,76474.42,34.0,0.16505,0.00046,4.63345]
[1779763630999,28.72,76485.29,34.0,0.17016,0.00047,4.726]
[1779763631711,28.72,76485.29,34.0,0.17016,0.00047,4.726]
[1779763631740,28.72,76485.29,34.0,0.17016,0.00047,4.726]
[1779763631888,28.72,76485.29,34.0,0.17016,0.00047,4.726]
[1779763632130,28.72,76485.29,34.0,0.17016,0.00047,4.726]
[1779763632139,28.72,76485.29,34.0,0.17016,0.00047,4.726]
[1779763632138,28.72,76488.54,34.0,0.17171,0.00048,4.75364]
[1779763632478,28.72,76488.54,34.0,0.17171,0.00048,4.75364]
[1779763633135,28.72,76503.75,34.0,0.17904,0.00049,4.88241]
[1779763634010,28.72,76503.75,34.0,0.17904,0.00049,4.88241]
[1779763634106,28.72,76509.94,34.0,0.18209,0.00049,4.93485]
[1779763635059,28.72,76509.94,34.0,0.18209,0.00049,4.93485]
[1779763635123,28.72,76509.94,34.0,0.18209,0.00049,4.93485]
[1779763635088,28.72,76512.98,34.0,0.18361,0.0005,4.96065]
[1779763636944,28.73,76516.03,34.0,0.18515,0.0005,4.98663]
[1779763638953,28.73,76521.58,34.0,0.18794,0.0005,5.03347]
[1779763639374,28.73,76521.58,34.0,0.18794,0.0005,5.03347]
[1779763639377,28.73,76521.58,34.0,0.18794,0.0005,5.03347]
[1779763639866,28.73,76521.58,34.0,0.18794,0.0005,5.03347]
[1779763640001,28.73,76524.53,34.0,0.18943,0.0005,5.05825]
[1779763641062,28.73,76529.62,34.0,0.19202,0.00051,5.10084]
[1779763641512,28.73,76529.62,34.0,0.19202,0.00051,5.10084]
[1779763642161,28.73,76529.62,34.0,0.19202,0.00051,5.10084]
[1779763642072,28.73,76534.62,34.0,0.19457,0.00051,5.14251]
[1779763642641,28.73,76534.62,34.0,0.19457,0.00051,5.14251]
[1779763642718,28.73,76534.62,34.0,0.19457,0.00051,5.14251]
[1779763643194,28.73,76533.4,34.0,0.19395,0.00051,5.13232]
[1779763643472,28.73,76533.4,34.0,0.19395,0.00051,5.13232]
[1779763643778,28.73,76533.4,34.0,0.19395,0.00051,5.13232]
[1779763643837,28.73,76538.75,34.0,0.1967,0.00052,5.17678]
[1779763646289,28.73,76539.16,34.0,0.1969,0.00052,5.18003]
[1779763646679,28.73,76539.16,34.0,0.1969,0.00052,5.18003]
[1779763646739,28.73,76539.16,34.0,0.1969,0.00052,5.18003]
[1779763646824,28.73,76539.16,34.0,0.1969,0.00052,5.18003]
[1779763647721,28.73,76538.58,34.0,0.19659,0.00052,5.17514]
[1779763647827,28.73,76538.58,34.0,0.19659,0.00052,5.17514]
[1779763647936,28.73,76538.58,34.0,0.19659,0.00052,5.17514]
[1779763648325,28.73,76528.6,34.0,0.19147,0.00051,5.09193]
[1779763649427,28.73,76528.6,34.0,0.19147,0.00051,5.09193]
[1779763649529,28.73,76524.73,34.0,0.18952,0.00051,5.05963]
[1779763650701,28.73,76524.73,34.0,0.18952,0.00051,5.05963]
[1779763651479,28.73,76526.67,34.0,0.1905,0.00051,5.07591]
[1779763652334,28.73,76528.66,34.0,0.19113,0.00051,5.0782]
[1779763653361,28.73,76538.49,34.0,0.19617,0.00052,5.16012]
[1779763656754,28.73,76537.7,34.0,0.19576,0.00052,5.15346]
[1779763657005,28.73,76537.7,34.0,0.19576,0.00052,5.15346]
[1779763657859,28.73,76538.5,34.0,0.19617,0.00052,5.16006]
[1779763657960,28.73,76533.52,34.0,0.1936,0.00051,5.11858]
[1779763658382,28.73,76533.52,34.0,0.1936,0.00051,5.11858]
[1779763658964,28.73,76533.52,34.0,0.1936,0.00051,5.11858]
[1779763659479,28.73,76534.95,34.0,0.19435,0.00051,5.13064]
[1779763660565,28.73,76536.41,34.0,0.1951,0.00051,5.14277]
[1779763660883,28.73,76539.19,34.0,0.19654,0.00052,5.166]
[1779763662107,28.73,76539.19,34.0,0.19654,0.00052,5.166]
[1779763662419,28.73,76539.8,34.0,0.19685,0.00052,5.171]
[1779763662424,28.73,76542.1,34.0,0.19804,0.00052,5.19002]
[1779763664092,28.73,76546.5,34.0,0.20035,0.00052,5.22671]
[1779763667915,28.74,76554.46,34.0,0.20459,0.00053,5.29318]
[1779763668955,28.74,76557.89,34.0,0.20642,0.00053,5.32148]
[1779763672495,28.74,76561.39,34.0,0.20832,0.00054,5.35052]
[1779763677180,28.74,76556.48,34.0,0.20572,0.00053,5.31059]
[1779763682235,28.75,76557.84,34.0,0.20648,0.00053,5.3223]
[1779763687425,28.75,76555.88,34.0,0.20547,0.00053,5.30675]
[1779763690500,28.76,76552.97,34.0,0.20395,0.00053,5.28325]
[1779763696837,28.76,76551.69,34.0,0.20334,0.00053,5.2736]
[1779763700816,28.77,76547.15,34.0,0.201,0.00052,5.23698]
[1779763701818,28.77,76547.15,34.0,0.201,0.00052,5.23698]
[1779763702368,28.77,76545.63,34.0,0.20022,0.00052,5.22464]
[1779763703842,28.77,76543.45,34.0,0.19909,0.00052,5.2067]
[1779763707019,28.77,76546.78,34.0,0.20085,0.00052,5.23457]
[1779763707837,28.77,76546.63,34.0,0.20077,0.00052,5.23338]
[1779763708205,28.77,76546.63,34.0,0.20077,0.00052,5.23338]
[1779763708240,28.78,76546.96,34.0,0.20096,0.00052,5.23631]
[1779763708521,28.78,76546.96,34.0,0.20096,0.00052,5.23631]
[1779763708762,28.78,76546.76,34.0,0.20086,0.00052,5.23471]
[1779763709436,28.78,76546.76,34.0,0.20086,0.00052,5.23471]
[1779763710240,28.78,76546.32,34.0,0.20063,0.00052,5.23109]
[1779763712025,28.77,76545.84,34.0,0.20037,0.00052,5.22699]
[1779763712046,28.77,76545.84,34.0,0.20037,0.00052,5.22699]
[1779763712421,28.77,76547.25,34.0,0.20072,0.00052,5.22413]
[1779763713050,28.77,76547.25,34.0,0.20072,0.00052,5.22413]
[1779763713437,28.77,76546.69,34.0,0.20041,0.00052,5.21937]
[1779763715672,28.77,76546.96,34.0,0.20054,0.00052,5.22133]
[1779763716389,28.77,76546.96,34.0,0.20053,0.00052,5.2212]
[1779763716669,28.77,76546.96,34.0,0.20053,0.00052,5.2212]
[1779763717100,28.77,76546.96,34.0,0.20053,0.00052,5.2212]
[1779763717218,28.77,76546.96,34.0,0.20053,0.00052,5.2212]
[1779763717153,28.77,76556.63,34.0,0.20562,0.00053,5.30063]
[1779763717827,28.77,76566.41,34.0,0.21086,0.00054,5.3805]
[1779763718529,28.77,76566.41,34.0,0.21086,0.00054,5.3805]
[1779763718605,28.77,76566.41,34.0,0.21086,0.00054,5.3805]
[1779763718609,28.77,76566.41,34.0,0.21086,0.00054,5.3805]
[1779763718780,28.77,76566.41,34.0,0.21086,0.00054,5.3805]
[1779763719088,28.77,76574.61,34.0,0.2153,0.00055,5.44704]
[1779763719615,28.77,76574.61,34.0,0.2153,0.00055,5.44704]
[1779763720180,28.77,76578.31,34.0,0.21734,0.00055,5.47702]
[1779763720659,28.77,76578.31,34.0,0.21734,0.00055,5.47702]
[1779763721118,28.77,76582.63,34.0,0.21971,0.00055,5.51169]
[1779763721855,28.77,76575.26,34.0,0.21566,0.00055,5.45225]
[1779763723869,28.77,76571.48,34.0,0.21359,0.00054,5.42161]
[1779763724702,28.77,76571.48,34.0,0.21359,0.00054,5.42161]
[1779763726890,28.77,76566.38,34.0,0.21084,0.00054,5.38025]
[1779763729168,28.77,76566.54,34.0,0.21093,0.00054,5.3816]
[1779763729216,28.77,76562.91,34.0,0.20898,0.00054,5.35207]
[1779763730918,28.77,76560.02,34.0,0.20744,0.00053,5.32865]
[1779763731618,28.77,76560.02,34.0,0.20744,0.00053,5.32865]
[1779763735039,28.77,76559.26,34.0,0.20706,0.00053,5.32277]
[1779763738400,28.78,76558.32,34.0,0.20659,0.00053,5.31556]
[1779763738974,28.78,76552.1,34.0,0.2033,0.00053,5.26465]
[1779763740107,28.78,76552.1,34.0,0.2033,0.00053,5.26465]
[1779763740205,28.78,76545.78,34.0,0.19999,0.00052,5.2126]
[1779763746025,28.78,76542.96,34.0,0.19855,0.00052,5.18978]
[1779763751060,28.79,76542.33,34.0,0.19825,0.00052,5.18513]
[1779763752425,28.79,76542.33,34.0,0.19825,0.00052,5.18513]
[1779763753074,28.79,76541.95,34.0,0.19807,0.00052,5.18222]
[1779763753819,28.79,76541.95,34.0,0.19807,0.00052,5.18222]
[1779763754081,28.79,76548.5,34.0,0.20149,0.00052,5.23621]
[1779763759260,28.79,76550.32,34.0,0.20245,0.00053,5.25136]
[1779763765809,28.79,76550.55,34.0,0.20259,0.00053,5.25352]
[1779763765895,28.79,76550.55,34.0,0.20259,0.00053,5.25352]
[1779763766030,28.79,76550.55,34.0,0.20259,0.00053,5.25352]
[1779763766075,28.79,76550.55,34.0,0.20259,0.00053,5.25352]
[1779763766166,28.79,76554.23,34.0,0.20453,0.00053,5.28379]
[1779763767173,28.79,76557.14,34.0,0.20608,0.00053,5.30764]
[1779763767725,28.79,76557.14,34.0,0.20608,0.00053,5.30764]
[1779763768254,28.79,76558.56,34.0,0.20683,0.00053,5.31924]
[1779763768959,28.79,76558.56,34.0,0.20683,0.00053,5.31924]
[1779763774224,28.8,76561.61,34.0,0.20813,0.00054,5.33055]
[1779763779259,28.8,76561.79,34.0,0.20826,0.00054,5.33257]
[1779763785301,28.81,76562.94,34.0,0.20892,0.00054,5.34251]
[1779763791289,28.81,76562.54,34.0,0.20872,0.00054,5.33958]
[1779763801861,28.82,76562.5,34.0,0.20877,0.00054,5.34022]
[1779763802420,28.82,76557.53,34.0,0.20613,0.00053,5.29991]
[1779763806382,28.82,76556.79,34.0,0.20577,0.00053,5.2943]
[1779763807310,28.82,76556.79,34.0,0.20577,0.00053,5.2943]
[1779763806447,28.82,76557.28,34.0,0.20603,0.00053,5.29845]
[1779763812060,28.82,76557.2,34.0,0.20598,0.00053,5.29762]
[1779763814812,28.82,76557.9,34.0,0.20634,0.00053,5.3031]
[1779763814823,28.82,76560.92,34.0,0.20794,0.00053,5.3277]
[1779763816726,28.82,76561.25,34.0,0.20811,0.00054,5.3303]
[1779763817848,28.82,76561.18,34.0,0.20807,0.00053,5.32963]
[1779763817881,28.82,76561.18,34.0,0.20807,0.00053,5.32963]
[1779763817883,28.82,76561.18,34.0,0.20807,0.00053,5.32963]
[1779763818058,28.82,76562.17,34.0,0.20859,0.00054,5.33761]
[1779763821065,28.81,76562.37,34.0,0.20868,0.00054,5.33897]
[1779763821065,28.81,76562.37,34.0,0.20868,0.00054,5.33897]
[1779763821111,28.81,76562.37,34.0,0.20868,0.00054,5.33897]
[1779763821333,28.81,76562.37,34.0,0.20868,0.00054,5.33897]
[1779763827011,28.8,76562.21,34.0,0.20847,0.00054,5.33575]
[1779763830620,28.79,76565.57,34.0,0.21019,0.00054,5.36176]
[1779763832569,28.79,76565.61,34.0,0.20981,0.00054,5.34747]
[1779763833280,28.79,76565.61,34.0,0.20981,0.00054,5.34747]
[1779763833354,28.79,76565.61,34.0,0.20981,0.00054,5.34747]
[1779763833379,28.78,76565.61,34.0,0.20979,0.00054,5.34717]
[1779763834648,28.78,76570.14,34.0,0.2122,0.00054,5.38343]
[1779763837453,28.77,76569.87,34.0,0.21201,0.00054,5.38059]
[1779763837990,28.77,76569.87,34.0,0.21201,0.00054,5.38059]
[1779763838091,28.77,76574.58,34.0,0.21455,0.00055,5.41846]
[1779763841125,28.77,76577.69,34.0,0.21622,0.00055,5.44304]
[1779763842584,28.76,76578.29,34.0,0.21653,0.00055,5.44768]
[1779763843181,28.76,76586.69,34.0,0.22116,0.00056,5.51499]
[1779763843762,28.76,76586.69,34.0,0.22116,0.00056,5.51499]
[1779763844160,28.76,76594.54,34.0,0.22553,0.00056,5.57731]
[1779763845327,28.76,76598.45,34.0,0.22772,0.00057,5.60812]
[1779763846227,28.76,76601.64,34.0,0.22952,0.00057,5.6331]
[1779763851767,28.74,76600.8,34.0,0.22894,0.00057,5.62507]
[1779763855427,28.74,76601.69,34.0,0.22939,0.00057,5.63142]
[1779763855945,28.74,76601.69,34.0,0.22939,0.00057,5.63142]
[1779763856031,28.73,76604.3,34.0,0.23086,0.00057,5.65175]
[1779763861091,28.72,76603.15,34.0,0.23011,0.00057,5.64139]
[1779763862889,28.72,76601.23,34.0,0.229,0.00057,5.626]
[1779763867879,28.71,76603.93,34.0,0.23044,0.00057,5.64591]
[1779763869642,28.71,76603.93,34.0,0.23044,0.00057,5.64591]
[1779763869893,28.7,76601.02,34.0,0.22875,0.00057,5.62245]
[1779763870899,28.7,76593.13,34.0,0.22427,0.00056,5.55955]
[1779763876115,28.7,76593.3,34.0,0.22433,0.00056,5.5603]
[1779763876215,28.69,76590.7,34.0,0.22286,0.00056,5.53938]
[1779763876942,28.69,76587.81,34.0,0.22123,0.00056,5.51609]
[1779763881977,28.69,76586.85,34.0,0.22066,0.00056,5.50789]
[1779763887014,28.68,76587.33,34.0,0.2209,0.00056,5.51128]
[1779763892047,28.68,76587.44,34.0,0.22055,0.00056,5.49743]
[1779763896075,28.68,76590.52,34.0,0.22225,0.00056,5.52182]
[1779763896881,28.68,76590.52,34.0,0.22225,0.00056,5.52182]
[1779763897313,28.68,76590.52,34.0,0.22225,0.00056,5.52182]
[1779763899096,28.67,76594.79,34.0,0.22463,0.00056,5.5556]
[1779763899994,28.67,76594.79,34.0,0.22463,0.00056,5.5556]
[1779763902478,28.67,76596.21,34.0,0.2254,0.00056,5.56649]
[1779763902535,28.67,76596.21,34.0,0.2254,0.00056,5.56649]
[1779763906733,28.67,76596.47,34.0,0.2255,0.00056,5.56794]
[1779763906821,28.66,76596.47,34.0,0.22549,0.00056,5.56779]
[1779763910450,28.66,76596.85,34.0,0.22568,0.00057,5.57051]
[1779763914050,28.65,76597.45,34.0,0.22591,0.00057,5.57377]
[1779763919236,28.6,76597.94,34.0,0.22585,0.00057,5.5729]
[1779763924271,28.59,76597.55,34.0,0.22552,0.00057,5.56833]
[1779763930019,28.58,76597.58,34.0,0.22545,0.00057,5.56741]
[1779763932326,28.57,76600.92,34.0,0.22727,0.00057,5.59293]
[1779763937361,28.56,76602.46,34.0,0.22803,0.00057,5.60361]
[1779763942397,28.46,76605.14,34.0,0.2288,0.00057,5.61438]
[1779763944411,28.4,76607.72,34.0,0.22981,0.00058,5.62846]
[1779763949446,28.25,76610.08,34.0,0.22999,0.00058,5.63106]
[1779763954481,28.16,76611.2,34.0,0.22953,0.00058,5.6158]
[1779763959804,28.15,76609.3,34.0,0.22834,0.00058,5.59928]
[1779763966407,28.13,76609.56,34.0,0.22837,0.00058,5.59964]
[1779763971821,28.12,76609.83,34.0,0.22837,0.00058,5.59976]
[1779763977642,28.1,76610.4,34.0,0.22855,0.00058,5.60226]
[1779763982677,28.08,76609.53,34.0,0.22794,0.00058,5.59372]
[1779763987712,28.07,76606.31,34.0,0.22597,0.00058,5.56613]
[1779763993753,28.06,76605.84,34.0,0.22558,0.00058,5.56074]
[1779763998789,28.04,76605.61,34.0,0.22535,0.00058,5.55756]
[1779764003824,28.03,76606.16,34.0,0.22558,0.00058,5.56072]
[1779764010873,28.02,76606.29,34.0,0.22552,0.00058,5.55995]
[1779764015909,28.01,76606.27,34.0,0.22505,0.00058,5.54423]
[1779764020944,28.0,76604.29,34.0,0.22381,0.00058,5.52685]
[1779764026476,27.99,76604.39,34.0,0.2238,0.00058,5.52672]
[1779764032021,27.97,76604.73,34.0,0.22388,0.00058,5.52782]
[1779764038063,27.96,76604.77,34.0,0.2238,0.00058,5.52671]
[1779764040324,27.96,76605.18,34.0,0.22402,0.00058,5.52983]
[1779764041445,27.95,76591.64,34.0,0.21623,0.00057,5.41767]
[1779764042091,27.95,76585.99,34.0,0.21303,0.00056,5.37052]
[1779764042670,27.95,76585.99,34.0,0.21303,0.00056,5.37052]
[1779764042718,27.95,76585.99,34.0,0.21303,0.00056,5.37052]
[1779764043098,27.95,76576.31,34.0,0.20762,0.00055,5.28934]
[1779764044104,27.95,76573.32,34.0,0.20596,0.00055,5.26418]
[1779764044991,27.95,76573.32,34.0,0.20596,0.00055,5.26418]
[1779764051154,27.96,76574.28,34.0,0.20652,0.00055,5.27265]
[1779764053831,27.96,76574.09,34.0,0.20642,0.00055,5.27116]
[1779764054528,27.96,76574.09,34.0,0.20642,0.00055,5.27116]
[1779764054175,27.96,76574.27,34.0,0.20652,0.00055,5.27273]
[1779764059210,27.95,76574.77,34.0,0.20675,0.00055,5.27624]
[1779764063078,27.95,76574.81,34.0,0.20675,0.00055,5.27615]
[1779764066118,27.94,76574.38,34.0,0.20648,0.00055,5.2721]
[1779764071296,27.94,76574.9,34.0,0.20633,0.00055,5.26124]
[1779764075115,27.94,76574.59,34.0,0.20613,0.00055,5.25824]
[1779764080214,27.93,76573.91,34.0,0.20572,0.00055,5.25192]
[1779764081962,27.93,76574.36,34.0,0.20595,0.00055,5.25549]
[1779764083692,27.93,76574.14,34.0,0.20582,0.00055,5.25341]
[1779764086280,27.93,76574.33,34.0,0.20591,0.00055,5.25478]
[1779764086615,27.92,76574.31,34.0,0.20589,0.00055,5.2545]
[1779764091829,27.92,76574.49,34.0,0.20597,0.00055,5.25569]
[1779764095463,27.92,76577.34,34.0,0.2075,0.00056,5.27905]
[1779764098934,27.91,76577.15,34.0,0.20737,0.00056,5.27704]
[1779764099393,27.91,76577.15,34.0,0.20737,0.00056,5.27704]
[1779764099397,27.91,76577.15,34.0,0.20737,0.00056,5.27704]
[1779764100992,27.91,76578.76,34.0,0.20825,0.00056,5.29033]
[1779764101034,27.91,76578.76,34.0,0.20825,0.00056,5.29033]
[1779764101505,27.91,76575.77,34.0,0.20658,0.00055,5.26498]
[1779764103363,27.91,76574.14,34.0,0.20567,0.00055,5.2511]
[1779764106539,27.91,76568.31,34.0,0.20243,0.00055,5.20133]
[1779764108554,27.91,76565.53,34.0,0.20091,0.00055,5.17765]
[1779764114596,27.9,76566.63,34.0,0.20149,0.00055,5.1868]
[1779764118577,27.9,76566.82,34.0,0.20159,0.00055,5.18832]
[1779764122723,27.9,76569.23,34.0,0.2029,0.00055,5.20862]
[1779764125383,27.9,76569.16,34.0,0.20285,0.00055,5.20785]
[1779764125467,27.9,76570.94,34.0,0.20382,0.00055,5.22288]
[1779764125672,27.9,76574.41,34.0,0.20574,0.00055,5.25224]
[1779764127083,27.9,76574.41,34.0,0.20574,0.00055,5.25224]
[1779764127425,27.9,76574.86,34.0,0.20595,0.00055,5.2555]
[1779764131771,27.89,76576.05,34.0,0.20619,0.00056,5.2506]
[1779764131983,27.89,76576.05,34.0,0.20619,0.00056,5.2506]
[1779764131991,27.89,76576.05,34.0,0.20619,0.00056,5.2506]
[1779764132025,27.89,76576.05,34.0,0.20619,0.00056,5.2506]
[1779764132606,27.89,76576.88,34.0,0.20665,0.00056,5.25749]
[1779764133543,27.89,76576.88,34.0,0.20665,0.00056,5.25749]
[1779764133645,27.89,76586.4,34.0,0.21198,0.00056,5.33763]
[1779764134266,27.89,76586.4,34.0,0.21198,0.00056,5.33763]
[1779764134310,27.89,76586.4,34.0,0.21198,0.00056,5.33763]
[1779764134336,27.89,76590.36,34.0,0.21422,0.00057,5.37073]
[1779764135512,27.89,76593.43,34.0,0.21598,0.00057,5.39643]
[1779764137632,27.89,76596.01,34.0,0.21746,0.00057,5.41803]
[1779764137757,27.89,76600.11,34.0,0.21981,0.00058,5.45201]
[1779764142792,27.9,76598.42,34.0,0.21885,0.00057,5.4382]
[1779764145069,27.9,76598.44,34.0,0.21887,0.00057,5.4384]
[1779764145141,27.9,76598.44,34.0,0.21887,0.00057,5.4384]
[1779764145813,27.9,76594.33,34.0,0.21652,0.00057,5.40436]
[1779764147575,27.9,76591.68,34.0,0.21501,0.00057,5.38237]
[1779764150257,27.9,76591.21,34.0,0.21476,0.00057,5.37866]
[1779764155748,27.9,76591.05,34.0,0.21472,0.00057,5.37798]
[1779764156892,27.91,76591.58,34.0,0.21502,0.00057,5.38251]
[1779764156972,27.91,76595.53,34.0,0.21728,0.00057,5.41547]
[1779764162570,27.91,76596.21,34.0,0.21769,0.00057,5.42136]
[1779764164543,27.91,76605.69,34.0,0.22317,0.00058,5.49981]
[1779764166960,27.91,76602.4,34.0,0.22126,0.00058,5.47263]
[1779764171994,27.91,76603.41,34.0,0.22184,0.00058,5.48094]
[1779764175952,27.91,76603.77,34.0,0.22204,0.00058,5.48388]
[1779764176414,27.91,76603.77,34.0,0.22204,0.00058,5.48388]
[1779764180724,27.91,76605.7,34.0,0.22316,0.00058,5.49964]
[1779764183074,27.91,76602.58,34.0,0.22134,0.00058,5.47387]
[1779764185088,27.91,76599.97,34.0,0.21984,0.00058,5.45234]
[1779764190908,27.91,76600.19,34.0,0.21997,0.00058,5.45425]
[1779764194152,27.91,76596.54,34.0,0.2175,0.00057,5.40974]
[1779764195910,27.91,76595.14,34.0,0.2167,0.00057,5.39818]
[1779764201202,27.91,76593.39,34.0,0.21574,0.00057,5.38413]
[1779764206237,27.92,76593.28,34.0,0.21571,0.00057,5.38369]
[1779764209258,27.92,76590.62,34.0,0.21422,0.00057,5.36186]
[1779764214292,27.92,76591.41,34.0,0.21471,0.00057,5.36905]
[1779764216563,27.93,76591.59,34.0,0.21482,0.00057,5.37067]
[1779764220908,27.93,76592.16,34.0,0.21518,0.00057,5.37595]
[1779764220918,27.93,76592.16,34.0,0.21518,0.00057,5.37595]
[1779764221342,27.93,76585.46,34.0,0.21139,0.00056,5.32012]
[1779764222349,27.93,76581.08,34.0,0.20895,0.00056,5.28356]
[1779764223647,27.93,76581.08,34.0,0.20895,0.00056,5.28356]
[1779764224363,27.93,76580.18,34.0,0.20846,0.00056,5.27628]
[1779764224930,27.93,76580.18,34.0,0.20846,0.00056,5.27628]
[1779764230405,27.94,76580.29,34.0,0.20855,0.00056,5.27754]
[1779764233252,27.94,76579.75,34.0,0.20825,0.00056,5.27311]
[1779764233286,27.94,76579.75,34.0,0.20825,0.00056,5.27311]
[1779764233313,27.94,76579.75,34.0,0.20825,0.00056,5.27311]
[1779764233387,27.94,76579.75,34.0,0.20826,0.00056,5.27317]
[1779764234432,27.94,76577.08,34.0,0.20676,0.00056,5.25056]
[1779764235026,27.94,76577.08,34.0,0.20676,0.00056,5.25056]
[1779764235047,27.94,76577.08,34.0,0.20676,0.00056,5.25056]
[1779764235102,27.94,76577.08,34.0,0.20676,0.00056,5.25056]
[1779764235588,27.94,76568.63,34.0,0.20209,0.00055,5.17901]
[1779764236447,27.94,76564.79,34.0,0.19998,0.00055,5.14638]
[1779764239183,27.94,76564.63,34.0,0.1999,0.00054,5.14504]
[1779764243825,27.94,76564.33,34.0,0.19974,0.00054,5.14256]
[1779764243842,27.94,76564.33,34.0,0.19974,0.00054,5.14256]
[1779764249539,27.94,76562.71,34.0,0.19886,0.00054,5.12885]
[1779764254721,27.94,76562.47,34.0,0.19834,0.00054,5.11229]
[1779764255421,27.94,76562.34,34.0,0.19828,0.00054,5.11125]
[1779764255778,27.94,76552.08,34.0,0.19275,0.00053,5.02363]
[1779764256588,27.94,76546.77,34.0,0.18994,0.00053,4.9782]
[1779764260457,27.94,76545.81,34.0,0.18947,0.00053,4.97054]
[1779764263825,27.95,76545.69,34.0,0.18942,0.00053,4.96972]
[1779764265857,27.94,76545.76,34.0,0.18945,0.00053,4.9702]
[1779764268256,27.94,76545.76,34.0,0.18943,0.00053,4.96992]
[1779764268624,27.94,76545.76,34.0,0.18943,0.00053,4.96992]
[1779764269217,27.94,76545.93,34.0,0.18951,0.00053,4.97125]
[1779764269518,27.94,76545.93,34.0,0.18951,0.00053,4.97125]
[1779764269812,27.94,76545.76,34.0,0.18941,0.00053,4.96965]
[1779764275051,27.94,76545.92,34.0,0.18946,0.00053,4.97035]
[1779764279528,27.93,76546.31,34.0,0.18963,0.00053,4.97317]
[1779764280494,27.93,76547.19,34.0,0.19009,0.00053,4.9806]
[1779764280755,27.93,76551.29,34.0,0.19226,0.00053,5.01566]
[1779764285792,27.92,76549.85,34.0,0.19144,0.00053,5.00243]
[1779764290827,27.92,76551.32,34.0,0.19217,0.00053,5.01419]
[1779764298883,27.91,76551.33,34.0,0.19209,0.00053,5.01291]
[1779764304450,27.9,76550.34,34.0,0.19152,0.00053,5.00375]
[1779764310352,27.89,76550.69,34.0,0.19163,0.00053,5.00565]
[1779764316782,27.89,76551.02,34.0,0.19136,0.00053,4.99294]
[1779764325696,27.88,76551.37,34.0,0.19146,0.00053,4.99466]
[1779764334532,27.88,76551.4,34.0,0.19146,0.00053,4.99463]
[1779764338821,27.87,76551.86,34.0,0.19162,0.00053,4.99719]
[1779764345450,27.86,76551.32,34.0,0.1913,0.00053,4.99214]
[1779764351251,27.86,76552.35,34.0,0.19186,0.00053,5.00107]
[1779764356286,27.86,76552.58,34.0,0.19198,0.00054,5.00306]
[1779764361320,27.86,76552.14,34.0,0.19175,0.00053,4.9993]
[1779764366356,27.86,76551.95,34.0,0.19165,0.00053,4.99768]
[1779764370681,27.86,76555.35,34.0,0.19347,0.00054,5.02688]
[1779764371391,27.86,76559.7,34.0,0.19542,0.00054,5.04951]
[1779764374748,27.86,76560.65,34.0,0.19592,0.00054,5.05749]
[1779764377239,27.86,76561.77,34.0,0.19652,0.00054,5.06683]
[1779764382468,27.86,76559.82,34.0,0.19542,0.00054,5.04962]
[1779764385489,27.86,76562.42,34.0,0.19682,0.00054,5.07166]
[1779764387503,27.85,76566.08,34.0,0.19881,0.00055,5.10274]
[1779764389914,27.85,76568.63,34.0,0.20019,0.00055,5.1242]
[1779764390823,27.85,76575.47,34.0,0.20396,0.00056,5.18221]
[1779764393548,27.85,76580.5,34.0,0.20672,0.00056,5.2241]
[1779764395450,27.84,76581.89,34.0,0.20748,0.00056,5.23557]
[1779764396570,27.84,76588.23,34.0,0.21102,0.00057,5.28842]
[1779764401688,27.83,76589.18,34.0,0.21147,0.00057,5.29502]
[1779764401827,27.83,76589.18,34.0,0.21147,0.00057,5.29502]
[1779764401915,27.82,76586.54,34.0,0.20994,0.00057,5.27247]
[1779764402806,27.82,76577.74,34.0,0.20499,0.00056,5.19791]
[1779764407650,27.82,76575.06,34.0,0.20347,0.00056,5.1748]
[1779764412685,27.82,76573.5,34.0,0.20259,0.00055,5.16129]
[1779764417916,27.82,76573.35,34.0,0.20249,0.00055,5.15984]
[1779764422755,27.81,76576.52,34.0,0.20423,0.00056,5.18645]
[1779764427790,27.81,76577.81,34.0,0.20493,0.00056,5.19701]
[1779764432824,27.81,76577.8,34.0,0.2045,0.00056,5.18187]
[1779764434839,27.81,76571.32,34.0,0.20089,0.00055,5.12657]
[1779764439876,27.81,76571.7,34.0,0.20109,0.00055,5.12973]
[1779764444321,27.81,76571.8,34.0,0.20114,0.00055,5.13054]
[1779764444911,27.81,76565.77,34.0,0.19782,0.00055,5.07897]
[1779764448939,27.81,76568.98,34.0,0.19959,0.00055,5.10658]
[1779764453974,27.81,76569.5,34.0,0.19988,0.00055,5.11104]
[1779764459626,27.81,76569.69,34.0,0.19999,0.00055,5.11265]
[1779764459627,27.81,76569.69,34.0,0.19999,0.00055,5.11265]
[1779764459704,27.81,76569.69,34.0,0.19999,0.00055,5.11265]
[1779764459722,27.81,76569.78,34.0,0.20003,0.00055,5.11338]
[1779764461937,27.81,76569.69,34.0,0.19998,0.00055,5.11262]
[1779764462761,27.81,76567.99,34.0,0.19905,0.00055,5.09815]
[1779764463041,27.81,76561.27,34.0,0.19538,0.00054,5.04058]
[1779764468102,27.81,76559.2,34.0,0.19428,0.00054,5.0232]
[1779764469083,27.81,76554.43,34.0,0.19171,0.00054,4.98225]
[1779764473264,27.81,76552.92,34.0,0.19094,0.00054,4.96979]
[1779764473982,27.82,76548.36,34.0,0.18851,0.00053,4.93059]
[1779764474627,27.82,76548.36,34.0,0.18851,0.00053,4.93059]
[1779764475054,27.82,76548.48,34.0,0.18858,0.00053,4.93169]
[1779764476446,27.82,76548.48,34.0,0.18858,0.00053,4.93169]
[1779764481668,27.81,76547.49,34.0,0.18802,0.00053,4.92256]
[1779764487810,27.81,76545.95,34.0,0.18717,0.00053,4.90876]
[1779764492897,27.81,76546.17,34.0,0.18687,0.00053,4.89562]
[1779764493570,27.81,76546.61,34.0,0.1871,0.00053,4.89937]
[1779764493603,27.81,76546.61,34.0,0.1871,0.00053,4.89937]
[1779764493613,27.81,76546.61,34.0,0.1871,0.00053,4.89937]
[1779764493965,27.81,76554.91,34.0,0.19153,0.00054,4.97101]
[1779764494923,27.81,76563.34,34.0,0.19611,0.00055,5.04368]
[1779764495275,27.81,76570.95,34.0,0.20029,0.00055,5.10888]
[1779764496865,27.81,76576.89,34.0,0.20359,0.00056,5.15949]
[1779764498433,27.81,76576.27,34.0,0.20324,0.00056,5.15416]
[1779764498441,27.81,76576.27,34.0,0.20324,0.00056,5.15416]
[1779764498557,27.81,76576.73,34.0,0.2035,0.00056,5.15802]
[1779764500899,27.81,76576.08,34.0,0.20313,0.00056,5.15247]
[1779764501000,27.81,76576.08,34.0,0.20313,0.00056,5.15245]
[1779764506352,27.8,76576.56,34.0,0.20338,0.00056,5.15628]
[1779764511930,27.8,76576.48,34.0,0.20332,0.00056,5.1554]
[1779764517429,27.8,76576.8,34.0,0.20348,0.00056,5.15775]
[1779764522466,27.8,76581.58,34.0,0.20614,0.00056,5.19804]
[1779764523542,27.8,76584.55,34.0,0.2078,0.00057,5.22308]
[1779764524480,27.8,76588.37,34.0,0.20996,0.00057,5.2552]
[1779764528263,27.79,76587.29,34.0,0.20931,0.00057,5.24562]
[1779764533542,27.78,76584.68,34.0,0.20772,0.00057,5.22191]
[1779764538578,27.77,76583.73,34.0,0.2071,0.00056,5.21253]
[1779764542721,27.76,76583.85,34.0,0.20711,0.00056,5.21275]
[1779764542786,27.76,76579.41,34.0,0.2046,0.00056,5.17479]
[1779764544620,27.76,76576.33,34.0,0.20287,0.00056,5.14845]
[1779764545716,27.76,76576.33,34.0,0.20287,0.00056,5.14845]
[1779764545928,27.76,76576.33,34.0,0.20287,0.00056,5.14845]
[1779764547021,27.76,76573.38,34.0,0.20122,0.00056,5.12321]
[1779764552676,27.76,76574.5,34.0,0.20145,0.00056,5.11814]
[1779764555065,27.76,76577.42,34.0,0.20307,0.00056,5.14303]
[1779764555697,27.76,76581.06,34.0,0.20511,0.00056,5.17398]
[1779764557711,27.76,76576.22,34.0,0.20239,0.00056,5.13262]
[1779764560732,27.76,76579.93,34.0,0.20446,0.00056,5.16414]
[1779764564766,27.76,76574.93,34.0,0.20165,0.00056,5.12131]
[1779764568962,27.75,76578.0,34.0,0.20336,0.00056,5.14742]
[1779764574363,27.75,76577.48,34.0,0.20306,0.00056,5.14281]
[1779764579680,27.75,76576.63,34.0,0.20257,0.00056,5.13542]
[1779764581889,27.75,76572.49,34.0,0.20027,0.00055,5.09998]
[1779764587932,27.75,76572.75,34.0,0.20042,0.00055,5.10237]
[1779764592967,27.75,76572.17,34.0,0.2001,0.00055,5.09747]
[1779764596702,27.75,76572.67,34.0,0.20038,0.00055,5.10181]
[1779764597117,27.75,76558.67,34.0,0.19271,0.00054,4.98156]
[1779764597391,27.75,76558.67,34.0,0.19271,0.00054,4.98156]
[1779764598009,27.75,76552.92,34.0,0.18962,0.00054,4.93204]
[1779764598290,27.75,76552.92,34.0,0.18962,0.00054,4.93204]
[1779764599107,27.75,76552.92,34.0,0.18962,0.00054,4.93204]
[1779764606021,27.76,76553.16,34.0,0.18978,0.00054,4.93467]
[1779764606343,27.76,76553.71,34.0,0.19008,0.00054,4.93947]
[1779764608238,27.76,76555.98,34.0,0.1913,0.00054,4.95914]
[1779764610272,27.76,76557.49,34.0,0.19211,0.00054,4.97203]
[1779764616138,27.75,76555.57,34.0,0.19061,0.00054,4.93982]
[1779764616996,27.75,76555.57,34.0,0.19061,0.00054,4.93982]
[1779764622180,27.75,76554.21,34.0,0.18984,0.00054,4.92737]
[1779764623187,27.75,76550.8,34.0,0.188,0.00053,4.89773]
[1779764625473,27.75,76550.01,34.0,0.18757,0.00053,4.8907]
[1779764630648,27.74,76548.18,34.0,0.18658,0.00053,4.87455]
[1779764630880,27.74,76548.18,34.0,0.18658,0.00053,4.87455]
[1779764630886,27.74,76548.18,34.0,0.18658,0.00053,4.87455]
[1779764631669,27.74,76547.52,34.0,0.18622,0.00053,4.86878]
[1779764631752,27.74,76541.84,34.0,0.18321,0.00053,4.81939]
[1779764632720,27.74,76537.93,34.0,0.18115,0.00052,4.78515]
[1779764637847,27.74,76537.99,34.0,0.18115,0.00052,4.78509]
[1779764643327,27.73,76539.53,34.0,0.18189,0.00052,4.7975]
[1779764649362,27.73,76539.68,34.0,0.18193,0.00052,4.79819]
[1779764655693,27.72,76539.08,34.0,0.18156,0.00052,4.79191]
[1779764660092,27.71,76543.46,34.0,0.18382,0.00053,4.82937]
[1779764660447,27.71,76547.4,34.0,0.18589,0.00053,4.86346]
[1779764664475,27.71,76550.97,34.0,0.18774,0.00054,4.89357]
[1779764666183,27.7,76543.38,34.0,0.18369,0.00053,4.82731]
[1779764667055,27.7,76540.73,34.0,0.18228,0.00053,4.80404]
[1779764673106,27.7,76542.75,34.0,0.18289,0.00053,4.80599]
[1779764675171,27.69,76538.84,34.0,0.18081,0.00052,4.7714]
[1779764681179,27.69,76537.19,34.0,0.17991,0.00052,4.75649]
[1779764687090,27.69,76536.2,34.0,0.17937,0.00052,4.74736]
[1779764692674,27.68,76536.1,34.0,0.17928,0.00052,4.74594]
[1779764697709,27.68,76536.3,34.0,0.17936,0.00052,4.74731]
[1779764702844,27.68,76536.83,34.0,0.17962,0.00052,4.75162]
[1779764704185,27.68,76536.65,34.7,0.17952,0.00052,4.74997]
[1779764704187,27.68,76536.65,35.0,0.17952,0.00052,4.74997]
[1779764704257,27.68,76536.65,35.0,0.17952,0.00052,4.74997]
[1779764704216,27.68,76542.22,35.0,0.18244,0.00053,4.79854]
[1779764706842,27.67,76544.25,35.0,0.18348,0.00053,4.81578]
[1779764706944,27.67,76544.25,35.0,0.18347,0.00053,4.81553]
[1779764707489,27.67,76544.25,35.0,0.18347,0.00053,4.81553]
[1779764709261,27.67,76544.52,35.0,0.18359,0.00053,4.81753]
[1779764709264,27.67,76543.56,35.0,0.18306,0.00053,4.8088]
[1779764714547,27.66,76544.76,35.0,0.18362,0.00053,4.81799]
[1779764719663,27.65,76546.32,35.0,0.18437,0.00053,4.83042]
[1779764719893,27.65,76546.32,35.0,0.18437,0.00053,4.83042]
[1779764719895,27.65,76546.32,35.0,0.18437,0.00053,4.83042]
[1779764719901,27.65,76546.32,35.0,0.18437,0.00053,4.83042]
[1779764719992,27.65,76546.32,35.0,0.18437,0.00053,4.83042]
[1779764720263,27.65,76546.32,35.0,0.18437,0.00053,4.83042]
[1779764720222,27.65,76551.72,35.0,0.18724,0.00054,4.87721]
[1779764720870,27.65,76559.91,35.0,0.19166,0.00054,4.94827]
[1779764722114,27.65,76559.91,35.0,0.19166,0.00054,4.94827]
[1779764722884,27.65,76564.36,35.0,0.19409,0.00055,4.98688]
[1779764723891,27.65,76561.24,35.0,0.19239,0.00055,4.95989]
[1779764730328,27.65,76561.56,35.0,0.19257,0.00055,4.96277]
[1779764733964,27.65,76561.26,35.0,0.19201,0.00055,4.94551]
[1779764734969,27.65,76551.8,35.0,0.1869,0.00054,4.86347]
[1779764736985,27.65,76548.53,35.0,0.18517,0.00053,4.8353]
[1779764742020,27.66,76548.59,35.0,0.18525,0.00053,4.83671]
[1779764743415,27.66,76549.97,35.0,0.186,0.00053,4.84892]
[1779764744036,27.66,76549.4,35.0,0.18571,0.00053,4.84412]
[1779764745043,27.66,76552.27,35.0,0.18724,0.00054,4.86904]
[1779764749472,27.66,76552.66,35.0,0.18743,0.00054,4.87204]
[1779764755113,27.66,76552.63,35.0,0.18738,0.00054,4.87123]
[1779764757454,27.65,76550.52,35.0,0.18624,0.00054,4.85271]
[1779764757996,27.65,76550.52,35.0,0.18624,0.00054,4.85271]
[1779764760210,27.65,76549.94,35.0,0.18592,0.00053,4.84753]
[1779764760991,27.65,76549.94,35.0,0.18591,0.00053,4.84747]
[1779764761155,27.65,76546.27,35.0,0.18395,0.00053,4.81542]
[1779764762162,27.65,76543.02,35.0,0.18223,0.00053,4.78703]
[1779764767197,27.65,76542.2,35.0,0.1818,0.00053,4.77997]
[1779764768000,27.65,76542.2,35.0,0.1818,0.00053,4.77997]
[1779764769921,27.65,76537.72,35.0,0.17946,0.00052,4.74087]
[1779764778706,27.66,76537.37,35.0,0.1793,0.00052,4.73827]
[1779764779234,27.66,76537.37,35.0,0.1793,0.00052,4.73827]
[1779764780390,27.66,76531.97,35.0,0.17651,0.00052,4.69136]
[1779764782437,27.66,76531.61,35.0,0.17634,0.00052,4.68844]
[1779764783311,27.66,76532.59,35.0,0.17686,0.00052,4.69717]
[1779764784318,27.66,76537.8,35.0,0.17956,0.00052,4.7427]
[1779764789353,27.66,76539.76,35.0,0.18055,0.00053,4.75906]
[1779764794388,27.65,76538.64,35.0,0.1795,0.00052,4.73356]
[1779764799423,27.65,76538.26,35.0,0.17925,0.00052,4.72951]
[1779764804549,27.64,76538.82,35.0,0.17951,0.00052,4.73385]
[1779764805818,27.64,76534.98,35.0,0.17748,0.00052,4.69976]
[1779764806618,27.64,76534.98,35.0,0.17748,0.00052,4.69976]
[1779764807370,27.64,76533.55,35.0,0.17673,0.00052,4.68712]
[1779764812514,27.64,76527.27,35.0,0.17354,0.00051,4.63292]
[1779764814608,27.65,76524.89,35.0,0.17234,0.00051,4.61222]
[1779764814786,27.65,76524.89,35.0,0.17234,0.00051,4.61222]
[1779764818208,27.65,76523.03,35.0,0.17143,0.00051,4.59659]
[1779764818238,27.65,76522.62,35.0,0.17123,0.00051,4.59324]
[1779764820132,27.65,76522.92,35.0,0.17138,0.00051,4.59585]
[1779764820206,27.65,76522.92,35.0,0.17138,0.00051,4.59585]
[1779764820225,27.65,76522.91,35.0,0.17138,0.00051,4.59573]
[1779764821397,27.65,76522.91,35.0,0.17138,0.00051,4.59573]
[1779764826612,27.64,76522.44,35.0,0.17103,0.00051,4.58977]
[1779764827437,27.64,76522.44,35.0,0.17103,0.00051,4.58977]
[1779764832653,27.63,76517.26,35.0,0.16832,0.0005,4.5426]
[1779764837694,27.62,76515.07,35.0,0.16716,0.0005,4.52234]
[1779764841855,27.62,76517.86,35.0,0.16852,0.0005,4.54609]
[1779764843886,27.62,76518.27,35.0,0.16871,0.0005,4.54949]
[1779764849777,27.61,76518.12,35.0,0.16855,0.0005,4.54666]
[1779764853855,27.6,76518.26,35.0,0.16817,0.0005,4.53228]
[1779764853979,27.6,76518.26,35.0,0.16817,0.0005,4.53228]
[1779764853993,27.6,76518.26,35.0,0.16817,0.0005,4.53228]
[1779764854055,27.6,76518.26,35.0,0.16817,0.0005,4.53228]
[1779764854120,27.6,76521.2,35.0,0.16964,0.00051,4.55798]
[1779764855330,27.6,76530.05,35.0,0.17418,0.00052,4.63592]
[1779764856253,27.6,76536.18,35.0,0.17736,0.00052,4.68973]
[1779764856906,27.6,76539.18,35.0,0.17892,0.00053,4.71594]
[1779764857834,27.6,76547.45,35.0,0.18329,0.00053,4.78822]
[1779764863246,27.59,76548.63,35.0,0.18386,0.00053,4.79757]
[1779764868911,27.58,76549.13,35.0,0.18402,0.00053,4.8003]
[1779764872319,27.58,76552.33,35.0,0.18569,0.00054,4.82758]
[1779764874508,27.57,76552.41,35.0,0.1857,0.00054,4.82773]
[1779764875369,27.57,76560.28,35.0,0.18995,0.00055,4.89611]
[1779764878212,27.56,76561.37,35.0,0.1905,0.00055,4.90489]
[1779764878274,27.56,76561.37,35.0,0.1905,0.00055,4.90489]
[1779764878320,27.56,76561.39,35.0,0.19049,0.00055,4.90471]
[1779764880676,27.56,76561.37,35.0,0.19049,0.00055,4.9047]
[1779764881387,27.56,76561.37,35.0,0.19049,0.00055,4.9047]
[1779764881463,27.56,76556.15,35.0,0.18765,0.00054,4.8593]
[1779764885471,27.57,76556.04,35.0,0.18765,0.00054,4.85915]
[1779764886158,27.57,76556.26,35.0,0.18779,0.00054,4.86141]
[1779764886471,27.57,76556.22,35.0,0.18779,0.00054,4.8614]
[1779764886627,27.57,76556.22,35.0,0.18779,0.00054,4.8614]
[1779764892077,27.58,76556.86,35.0,0.18817,0.00054,4.86755]
[1779764895372,27.58,76557.05,35.0,0.18828,0.00054,4.86938]
[1779764895473,27.58,76556.98,35.0,0.18825,0.00054,4.86887]
[1779764898429,27.58,76556.94,35.0,0.18821,0.00054,4.8683]
[1779764906175,27.57,76557.29,35.0,0.18834,0.00054,4.87029]
[1779764907406,27.57,76557.29,35.0,0.18834,0.00054,4.87029]
[1779764907502,27.57,76557.29,35.0,0.18833,0.00054,4.87017]
[1779764909406,27.57,76557.29,35.0,0.18833,0.00054,4.87017]
[1779764915238,27.58,76557.5,35.0,0.18807,0.00054,4.85776]
[1779764917247,27.58,76557.5,35.0,0.18807,0.00054,4.85776]
[1779764917513,27.58,76557.5,35.0,0.18809,0.00054,4.85795]
[1779764923318,27.57,76557.39,35.0,0.18799,0.00054,4.8564]
[1779764928329,27.57,76558.36,35.0,0.18847,0.00054,4.86406]
[1779764933364,27.56,76557.04,35.0,0.18771,0.00054,4.85194]
[1779764934264,27.56,76557.04,35.0,0.18771,0.00054,4.85194]
[1779764934265,27.56,76557.04,35.0,0.18771,0.00054,4.85194]
[1779764936127,27.56,76555.9,35.0,0.18708,0.00054,4.84179]
[1779764940246,27.56,76555.74,35.0,0.18697,0.00054,4.84001]
[1779764945457,27.55,76555.47,35.0,0.1868,0.00054,4.83718]
[1779764945460,27.55,76555.47,35.0,0.1868,0.00054,4.83718]
[1779764945726,27.55,76555.54,35.0,0.18683,0.00054,4.8377]
[1779764945734,27.55,76555.54,35.0,0.18683,0.00054,4.8377]
[1779764945764,27.55,76555.54,35.0,0.18683,0.00054,4.8377]
[1779764945777,27.55,76555.54,35.0,0.18683,0.00054,4.8377]
[1779764945856,27.55,76555.54,35.0,0.18683,0.00054,4.8377]
[1779764946091,27.55,76555.54,35.0,0.18683,0.00054,4.8377]
[1779764946147,27.55,76555.54,35.0,0.18683,0.00054,4.8377]
[1779764946457,27.55,76541.52,35.0,0.17933,0.00053,4.71479]
[1779764947463,27.55,76533.25,35.0,0.175,0.00052,4.64197]
[1779764948770,27.55,76532.57,35.0,0.17465,0.00052,4.63605]
[1779764949566,27.55,76532.4,35.0,0.17457,0.00052,4.63471]
[1779764952700,27.56,76528.55,35.0,0.17261,0.00051,4.60132]
[1779764953248,27.56,76528.55,35.0,0.17261,0.00051,4.60132]
[1779764955163,27.56,76527.62,35.0,0.17214,0.00051,4.59334]
[1779764955519,27.56,76524.46,35.0,0.17052,0.00051,4.56546]
[1779764957525,27.56,76523.69,35.0,0.17011,0.00051,4.55843]
[1779764962568,27.55,76520.7,35.0,0.16853,0.00051,4.53093]
[1779764964989,27.55,76520.62,35.0,0.16847,0.00051,4.5299]
[1779764966863,27.55,76524.44,35.0,0.17041,0.00051,4.56347]
[1779764966944,27.55,76527.17,35.0,0.17181,0.00051,4.58766]
[1779764972014,27.55,76527.14,35.0,0.1718,0.00051,4.58743]
[1779764977672,27.55,76526.61,35.0,0.17112,0.00051,4.56793]
[1779764982212,27.55,76529.85,35.0,0.17279,0.00052,4.59664]
[1779764983715,27.55,76532.46,35.0,0.17414,0.00052,4.61962]
[1779764988749,27.55,76531.97,35.0,0.17388,0.00052,4.61517]
[1779764993785,27.55,76532.59,35.0,0.1742,0.00052,4.62051]
[1779764998821,27.55,76532.39,35.0,0.17408,0.00052,4.61862]
[1779765003859,27.55,76530.67,35.0,0.17319,0.00052,4.60338]
[1779765008893,27.55,76531.21,35.0,0.17347,0.00052,4.60812]
[1779765011915,27.55,76534.35,35.0,0.17509,0.00052,4.63572]
[1779765016950,27.54,76534.44,35.0,0.17513,0.00052,4.63628]
[1779765020978,27.54,76537.52,35.0,0.17672,0.00052,4.66316]
[1779765023595,27.54,76537.52,35.0,0.17672,0.00052,4.66316]
[1779765024900,27.54,76539.93,35.0,0.17797,0.00053,4.68412]
[1779765027757,27.54,76540.27,35.0,0.17813,0.00053,4.68681]
[1779765028588,27.54,76543.98,35.0,0.18009,0.00053,4.71931]
[1779765029034,27.54,76546.66,35.0,0.1815,0.00053,4.74269]
[1779765034069,27.53,76548.68,35.0,0.18211,0.00053,4.74455]
[1779765039104,27.53,76547.99,35.0,0.18169,0.00053,4.73765]
[1779765043132,27.52,76542.68,35.0,0.17883,0.00053,4.69034]
[1779765046153,27.52,76546.42,35.0,0.1808,0.00053,4.72293]
[1779765049654,27.52,76552.65,35.0,0.18411,0.00054,4.77715]
[1779765055216,27.51,76552.97,35.0,0.1842,0.00054,4.77874]
[1779765060251,27.5,76552.57,35.0,0.18393,0.00054,4.77423]
[1779765061258,27.5,76558.05,35.0,0.18688,0.00054,4.82205]
[1779765063272,27.5,76562.42,35.0,0.18923,0.00055,4.85973]
[1779765065715,27.49,76562.49,35.0,0.18925,0.00055,4.86005]
[1779765065796,27.49,76562.49,35.0,0.18925,0.00055,4.86005]
[1779765065903,27.49,76562.49,35.0,0.18925,0.00055,4.86005]
[1779765065991,27.49,76562.49,35.0,0.18925,0.00055,4.86005]
[1779765066293,27.49,76564.73,35.0,0.19045,0.00055,4.87902]
[1779765067644,27.49,76564.73,35.0,0.19045,0.00055,4.87902]
[1779765067673,27.49,76566.36,35.0,0.19134,0.00055,4.89315]
[1779765067878,27.49,76566.36,35.0,0.19134,0.00055,4.89315]
[1779765068182,27.49,76566.36,35.0,0.19134,0.00055,4.89315]
[1779765068566,27.49,76576.86,35.0,0.19719,0.00056,4.98433]
[1779765071033,27.49,76578.79,35.0,0.19827,0.00056,5.001]
[1779765071327,27.49,76574.35,35.0,0.19577,0.00056,4.96249]
[1779765072782,27.49,76572.39,35.0,0.19468,0.00056,4.94548]
[1779765077975,27.49,76574.13,35.0,0.1957,0.00056,4.96137]
[1779765083492,27.5,76574.01,35.0,0.19569,0.00056,4.9612]
[1779765084418,27.5,76577.67,35.0,0.19777,0.00056,4.99326]
[1779765086055,27.5,76577.44,35.0,0.19765,0.00056,4.9914]
[1779765086433,27.5,76566.33,35.0,0.19146,0.00055,4.89504]
[1779765087440,27.5,76560.89,35.0,0.18848,0.00055,4.84766]
[1779765088231,27.5,76560.89,35.0,0.18848,0.00055,4.84766]
[1779765088567,27.51,76560.93,35.0,0.18851,0.00055,4.84816]
[1779765090460,27.51,76560.77,35.0,0.18842,0.00055,4.84668]
[1779765093864,27.5,76560.69,35.0,0.18794,0.00055,4.83067]
[1779765094434,27.5,76560.69,35.0,0.18794,0.00055,4.83067]
[1779765094491,27.5,76566.74,35.0,0.19126,0.00055,4.8834]
[1779765095498,27.5,76569.26,35.0,0.19265,0.00056,4.90522]
[1779765096156,27.5,76569.26,35.0,0.19265,0.00056,4.90522]
[1779765096516,27.5,76569.26,35.0,0.19265,0.00056,4.90522]
[1779765096618,27.5,76569.44,35.0,0.19274,0.00056,4.90662]
[1779765102547,27.5,76569.13,35.0,0.19258,0.00056,4.90425]
[1779765107582,27.5,76568.97,35.0,0.19252,0.00055,4.90318]
[1779765112617,27.51,76569.43,35.0,0.19279,0.00056,4.90752]
[1779765118659,27.51,76569.27,35.0,0.19273,0.00056,4.90649]
[1779765121784,27.51,76569.13,35.0,0.19266,0.00056,4.90539]
[1779765122997,27.51,76569.52,35.0,0.19288,0.00056,4.9089]
[1779765126159,27.51,76568.73,35.0,0.19245,0.00055,4.90221]
[1779765126716,27.51,76568.75,35.0,0.19247,0.00055,4.90245]
[1779765130975,27.51,76568.62,35.0,0.19236,0.00055,4.90067]
[1779765130990,27.51,76568.62,35.0,0.19236,0.00055,4.90067]
[1779765132422,27.51,76574.2,35.0,0.19544,0.00056,4.94884]
[1779765133125,27.51,76574.2,35.0,0.19544,0.00056,4.94884]
[1779765133383,27.51,76574.2,35.0,0.19544,0.00056,4.94884]
[1779765135707,27.5,76575.39,35.0,0.19608,0.00056,4.95871]
[1779765135876,27.5,76575.59,35.0,0.1962,0.00056,4.96045]
[1779765135884,27.5,76575.59,35.0,0.1962,0.00056,4.96045]
[1779765136186,27.5,76575.59,35.0,0.1962,0.00056,4.96045]
[1779765137084,27.5,76573.58,35.0,0.19504,0.00056,4.94255]
[1779765137186,27.5,76566.39,35.0,0.19103,0.00055,4.87978]
[1779765140445,27.5,76565.48,35.0,0.19051,0.00055,4.87158]
[1779765140814,27.49,76560.18,35.0,0.18758,0.00055,4.82505]
[1779765142779,27.49,76560.2,35.0,0.18759,0.00055,4.82515]
[1779765142915,27.49,76560.2,35.0,0.18759,0.00055,4.82515]
[1779765143017,27.49,76560.12,35.0,0.18754,0.00055,4.82438]
[1779765145721,27.49,76559.91,35.0,0.18742,0.00055,4.82236]
[1779765151392,27.49,76560.79,35.0,0.18784,0.00055,4.82915]
[1779765152900,27.48,76557.02,35.0,0.18532,0.00054,4.78039]
[1779765154917,27.48,76553.84,35.0,0.18358,0.00054,4.75224]
[1779765159952,27.47,76556.52,35.0,0.185,0.00054,4.77524]
[1779765165470,27.47,76554.24,35.0,0.18374,0.00054,4.75474]
[1779765171035,27.47,76553.05,35.0,0.18305,0.00054,4.74356]
[1779765176601,27.46,76550.94,35.0,0.18189,0.00054,4.72471]
[1779765182117,27.46,76553.35,35.0,0.18316,0.00054,4.74544]
[1779765187152,27.46,76553.39,35.0,0.18316,0.00054,4.74533]
[1779765192187,27.45,76554.56,35.0,0.18376,0.00054,4.75514]
[1779765201250,27.45,76554.63,35.0,0.18374,0.00054,4.7548]
[1779765206285,27.44,76553.26,35.0,0.18297,0.00054,4.7423]
[1779765211320,27.44,76553.64,35.0,0.18273,0.00054,4.73017]
[1779765216358,27.44,76553.6,35.0,0.18268,0.00054,4.72945]
[1779765221393,27.44,76553.56,35.0,0.18264,0.00054,4.72877]
[1779765226432,27.43,76543.67,35.0,0.17733,0.00053,4.64126]
[1779765227909,27.44,76541.21,35.0,0.17603,0.00053,4.61958]
[1779765227983,27.44,76541.21,35.0,0.17603,0.00053,4.61958]
[1779765227987,27.44,76541.21,35.0,0.17603,0.00053,4.61958]
[1779765228033,27.44,76541.21,35.0,0.17603,0.00053,4.61958]
[1779765228039,27.44,76541.21,35.0,0.17603,0.00053,4.61958]
[1779765228106,27.44,76541.21,35.0,0.17603,0.00053,4.61958]
[1779765228115,27.44,76541.21,35.0,0.17603,0.00053,4.61958]
[1779765228163,27.44,76541.21,35.0,0.17603,0.00053,4.61958]
[1779765228446,27.44,76531.08,35.0,0.17073,0.00052,4.53002]
[1779765228882,27.44,76531.08,35.0,0.17073,0.00052,4.53002]
[1779765229438,27.44,76531.08,35.0,0.17073,0.00052,4.53002]
[1779765229453,27.43,76526.3,35.0,0.16825,0.00051,4.48746]
[1779765230103,27.43,76526.3,35.0,0.16825,0.00051,4.48746]
[1779765231154,27.43,76526.01,35.0,0.1681,0.00051,4.48473]
[1779765231156,27.43,76526.01,35.0,0.1681,0.00051,4.48473]
[1779765231157,27.43,76526.01,35.0,0.1681,0.00051,4.48473]
[1779765231404,27.43,76526.01,35.0,0.1681,0.00051,4.48473]
[1779765231466,27.43,76522.53,35.0,0.16631,0.00051,4.45372]
[1779765232475,27.43,76519.84,35.0,0.16494,0.00051,4.42975]
[1779765233042,27.43,76519.84,35.0,0.16494,0.00051,4.42975]
[1779765233115,27.43,76519.84,35.0,0.16494,0.00051,4.42975]
[1779765234076,27.43,76518.54,35.0,0.16427,0.00051,4.41813]
[1779765236077,27.43,76518.19,35.0,0.16409,0.00051,4.41489]
[1779765238833,27.43,76517.74,35.0,0.16385,0.0005,4.41078]
[1779765238520,27.43,76514.15,35.0,0.16205,0.0005,4.37886]
[1779765238971,27.43,76514.15,35.0,0.16205,0.0005,4.37886]
[1779765239742,27.43,76514.15,35.0,0.16205,0.0005,4.37886]
[1779765239798,27.43,76511.49,35.0,0.16072,0.0005,4.35523]
[1779765244404,27.42,76509.79,35.0,0.15982,0.0005,4.3392]
[1779765246380,27.42,76505.75,35.0,0.15779,0.00049,4.3029]
[1779765247664,27.42,76499.89,35.0,0.1549,0.00049,4.25049]
[1779765247990,27.42,76499.89,35.0,0.1549,0.00049,4.25049]
[1779765252625,27.41,76504.56,35.0,0.15715,0.00049,4.29136]
[1779765255496,27.41,76505.56,35.0,0.15763,0.00049,4.29989]
[1779765255597,27.41,76505.56,35.0,0.15763,0.00049,4.29989]
[1779765255646,27.41,76503.26,35.0,0.15649,0.00049,4.27928]
[1779765260681,27.41,76502.85,35.0,0.15632,0.00049,4.27619]
[1779765260927,27.41,76502.85,35.0,0.15632,0.00049,4.27619]
[1779765261688,27.41,76503.98,35.0,0.15688,0.00049,4.28634]
[1779765262365,27.41,76503.98,35.0,0.15688,0.00049,4.28634]
[1779765262695,27.41,76504.28,35.0,0.15701,0.00049,4.28884]
[1779765268737,27.42,76504.57,35.0,0.15719,0.00049,4.29198]
[1779765269179,27.42,76504.57,35.0,0.15719,0.00049,4.29198]
[1779765269744,27.42,76504.34,35.0,0.15708,0.00049,4.29003]
[1779765271758,27.42,76502.34,35.0,0.15566,0.00049,4.25678]
[1779765272765,27.42,76499.29,35.0,0.15416,0.00049,4.22955]
[1779765274406,27.41,76496.79,35.0,0.15294,0.00048,4.20726]
[1779765274820,27.41,76493.82,35.0,0.15151,0.00048,4.18083]
[1779765282425,27.41,76495.02,35.0,0.15207,0.00048,4.19128]
[1779765287871,27.41,76495.44,35.0,0.15225,0.00048,4.19458]
[1779765292906,27.41,76494.82,35.0,0.15194,0.00048,4.18878]
[1779765297940,27.41,76495.32,35.0,0.15216,0.00048,4.19293]
[1779765301811,27.41,76494.94,35.0,0.15197,0.00048,4.18944]
[1779765301814,27.41,76494.94,35.0,0.15197,0.00048,4.18944]
[1779765302034,27.41,76494.99,35.0,0.15199,0.00048,4.18976]
[1779765303823,27.4,76493.39,35.0,0.15122,0.00048,4.1755]
[1779765303032,27.4,76487.42,35.0,0.14835,0.00047,4.12221]
[1779765305990,27.4,76485.58,35.0,0.14745,0.00047,4.1054]
[1779765306400,27.4,76485.58,35.0,0.14745,0.00047,4.1054]
[1779765306506,27.4,76490.32,35.0,0.14969,0.00048,4.1472]
[1779765307472,27.4,76497.34,35.0,0.15307,0.00048,4.20953]
[1779765311791,27.4,76499.88,35.0,0.15428,0.00049,4.23181]
[1779765315638,27.39,76499.88,35.0,0.15426,0.00049,4.23139]
[1779765315642,27.39,76499.88,35.0,0.15426,0.00049,4.23139]
[1779765315904,27.39,76499.88,35.0,0.15426,0.00049,4.23139]
[1779765316399,27.39,76500.4,35.0,0.15451,0.00049,4.2359]
[1779765316501,27.39,76506.2,35.0,0.15734,0.00049,4.28734]
[1779765318717,27.39,76506.89,35.0,0.15767,0.00049,4.2933]
[1779765319233,27.39,76507.15,35.0,0.15779,0.00049,4.29542]
[1779765320035,27.39,76507.11,35.0,0.15776,0.00049,4.29488]
[1779765325240,27.38,76509.59,35.0,0.15893,0.0005,4.31592]
[1779765325245,27.38,76509.59,35.0,0.15893,0.0005,4.31592]
[1779765329385,27.38,76512.22,35.0,0.1602,0.0005,4.33847]
[1779765329409,27.38,76515.01,35.0,0.16158,0.0005,4.36305]
[1779765333498,27.37,76515.62,35.0,0.16141,0.0005,4.35249]
[1779765334179,27.37,76515.46,35.0,0.16132,0.0005,4.35081]
[1779765339230,27.36,76515.44,35.0,0.16122,0.0005,4.34908]
[1779765341441,27.36,76510.08,35.0,0.15851,0.0005,4.30087]
[1779765347775,27.35,76509.47,35.0,0.15816,0.0005,4.29454]
[1779765353328,27.34,76510.11,35.0,0.15841,0.0005,4.29897]
[1779765358364,27.34,76511.98,35.0,0.15929,0.0005,4.31471]
[1779765363399,27.33,76512.1,35.0,0.15929,0.0005,4.31479]
[1779765368435,27.32,76511.78,35.0,0.15907,0.0005,4.31093]
[1779765369715,27.32,76517.36,35.0,0.16186,0.0005,4.36047]
[1779765375485,27.31,76520.09,35.0,0.16315,0.00051,4.38317]
[1779765379469,27.31,76520.18,35.0,0.16315,0.00051,4.38313]
[1779765379512,27.31,76523.37,35.0,0.16475,0.00051,4.41129]
[1779765381662,27.3,76523.19,35.0,0.16464,0.00051,4.40937]
[1779765381668,27.3,76523.19,35.0,0.16464,0.00051,4.40937]
[1779765381706,27.3,76523.19,35.0,0.16464,0.00051,4.40937]
[1779765381717,27.3,76522.7,35.0,0.16438,0.00051,4.40469]
[1779765382365,27.3,76522.7,35.0,0.16438,0.00051,4.40469]
[1779765382369,27.3,76522.7,35.0,0.16438,0.00051,4.40469]
[1779765385843,27.3,76523.87,35.0,0.16496,0.00051,4.41494]
[1779765388064,27.3,76523.76,35.0,0.1649,0.00051,4.41377]
[1779765390270,27.3,76522.91,35.0,0.16445,0.00051,4.40607]
[1779765394445,27.3,76528.44,35.0,0.16685,0.00052,4.43986]
[1779765395626,27.29,76531.97,35.0,0.16866,0.00052,4.47112]
[1779765397876,27.29,76534.08,35.0,0.16975,0.00052,4.48978]
[1779765397953,27.29,76534.08,35.0,0.16975,0.00052,4.48978]
[1779765397977,27.29,76533.98,35.0,0.16969,0.00052,4.48873]
[1779765398262,27.29,76533.98,35.0,0.16969,0.00052,4.48873]
[1779765398926,27.29,76533.98,35.0,0.16969,0.00052,4.48873]
[1779765398954,27.29,76533.94,35.0,0.16966,0.00052,4.48821]
[1779765399654,27.29,76527.8,35.0,0.16647,0.00052,4.43334]
[1779765400986,27.29,76527.8,35.0,0.16647,0.00052,4.43334]
[1779765400991,27.29,76527.8,35.0,0.16647,0.00052,4.43334]
[1779765401081,27.29,76527.54,35.0,0.16633,0.00051,4.43094]
[1779765401946,27.29,76527.54,35.0,0.16633,0.00051,4.43094]
[1779765403019,27.29,76526.19,35.0,0.16563,0.00051,4.41882]
[1779765402676,27.29,76520.88,35.0,0.16291,0.00051,4.37139]
[1779765407723,27.29,76520.59,35.0,0.16276,0.00051,4.36876]
[1779765408131,27.29,76520.59,35.0,0.16276,0.00051,4.36876]
[1779765413765,27.29,76517.4,35.0,0.16116,0.0005,4.3404]
[1779765414045,27.29,76517.4,35.0,0.16116,0.0005,4.3404]
[1779765419808,27.29,76516.11,35.0,0.16052,0.0005,4.32916]
[1779765424042,27.29,76517.37,35.0,0.16116,0.0005,4.34052]
[1779765424366,27.29,76517.19,35.0,0.16107,0.0005,4.33895]
[1779765429878,27.29,76516.46,35.0,0.16072,0.0005,4.3327]
[1779765434512,27.29,76516.9,35.0,0.16095,0.0005,4.3368]
[1779765435920,27.3,76523.39,35.0,0.16425,0.00051,4.39474]
[1779765440955,27.29,76522.67,35.0,0.16387,0.00051,4.38819]
[1779765445991,27.29,76523.56,35.0,0.16432,0.00051,4.39599]
[1779765446069,27.29,76523.56,35.0,0.16432,0.00051,4.39599]
[1779765446166,27.29,76523.56,35.0,0.16432,0.00051,4.39599]
[1779765449576,27.29,76521.61,35.0,0.16332,0.00051,4.37851]
[1779765450589,27.29,76520.5,35.0,0.16275,0.00051,4.36857]
[1779765451027,27.29,76517.73,35.0,0.16092,0.0005,4.32861]
[1779765456062,27.29,76518.51,35.0,0.16133,0.00051,4.33577]
[1779765456628,27.29,76518.51,35.0,0.16133,0.00051,4.33577]
[1779765459778,27.29,76518.36,35.0,0.16125,0.00051,4.33452]
[1779765466133,27.3,76517.21,35.0,0.1607,0.0005,4.32472]
[1779765470862,27.3,76517.21,35.0,0.16071,0.0005,4.3249]
[1779765471681,27.3,76515.94,35.0,0.16007,0.0005,4.31363]
[1779765473299,27.3,76518.76,35.0,0.1615,0.00051,4.33891]
[1779765473301,27.3,76518.76,35.0,0.1615,0.00051,4.33891]
[1779765475938,27.3,76518.75,35.0,0.1615,0.00051,4.3389]
[1779765476039,27.3,76518.86,35.0,0.16156,0.00051,4.33992]
[1779765477641,27.3,76519.2,35.0,0.16173,0.00051,4.34291]
[1779765483252,27.3,76518.95,35.0,0.16159,0.00051,4.34038]
[1779765492202,27.3,76518.83,35.0,0.16152,0.00051,4.33913]
[1779765496346,27.3,76518.99,35.3,0.16158,0.00051,4.34024]
[1779765496448,27.29,76518.99,35.3,0.16157,0.00051,4.34015]
[1779765502472,27.3,76518.94,35.3,0.16156,0.00051,4.33984]
[1779765503225,27.3,76518.96,35.3,0.16157,0.00051,4.34004]
[1779765505665,27.3,76520.22,35.3,0.16221,0.00051,4.35133]
[1779765511448,27.3,76519.0,35.3,0.16116,0.00051,4.32525]
[1779765516488,27.3,76519.4,35.3,0.16137,0.00051,4.32896]
[1779765521531,27.3,76517.18,35.3,0.16026,0.0005,4.30936]
[1779765523962,27.3,76508.95,35.3,0.15615,0.0005,4.23609]
[1779765524532,27.3,76508.95,35.3,0.15615,0.0005,4.23609]
[1779765524872,27.3,76506.14,35.3,0.15477,0.00049,4.21119]
[1779765527573,27.3,76502.95,35.3,0.15324,0.00049,4.18337]
[1779765530109,27.31,76502.44,35.3,0.153,0.00049,4.17906]
[1779765530452,27.31,76502.31,35.3,0.15295,0.00049,4.17813]
[1779765532507,27.31,76502.15,35.3,0.1529,0.00049,4.17717]
[1779765537643,27.32,76503.21,35.3,0.1535,0.00049,4.1881]
[1779765540623,27.32,76503.71,35.3,0.15377,0.00049,4.19299]
[1779765541672,27.32,76508.8,35.3,0.1563,0.0005,4.23875]
[1779765546711,27.33,76507.93,35.3,0.15591,0.00049,4.23175]
[1779765547176,27.33,76507.93,35.3,0.15591,0.00049,4.23175]
[1779765548725,27.33,76502.73,35.3,0.15337,0.00049,4.18575]
[1779765554732,27.34,76502.52,35.3,0.15332,0.00049,4.18477]
[1779765560189,27.35,76502.68,35.3,0.15348,0.00049,4.1877]
[1779765565845,27.35,76503.53,35.3,0.15397,0.00049,4.19651]
[1779765571887,27.36,76501.77,35.3,0.15274,0.00049,4.16676]
[1779765576922,27.37,76503.64,35.3,0.15371,0.00049,4.18446]
[1779765583970,27.38,76503.52,35.3,0.15374,0.00049,4.18487]
[1779765586054,27.38,76503.68,35.3,0.15382,0.00049,4.18649]
[1779765586056,27.38,76503.68,35.3,0.15382,0.00049,4.18649]
[1779765586339,27.38,76502.96,35.3,0.15348,0.00049,4.18029]
[1779765586342,27.38,76502.96,35.3,0.15348,0.00049,4.18029]
[1779765586503,27.38,76502.96,35.3,0.15348,0.00049,4.18029]
[1779765586992,27.38,76498.43,35.3,0.15129,0.00049,4.14025]
[1779765588003,27.38,76495.09,35.3,0.14969,0.00048,4.11085]
[1779765588431,27.38,76495.09,35.3,0.14969,0.00048,4.11085]
[1779765588433,27.38,76495.09,35.3,0.14969,0.00048,4.11085]
[1779765588503,27.38,76495.09,35.3,0.14969,0.00048,4.11085]
[1779765590965,27.38,76494.88,35.3,0.1496,0.00048,4.1093]
[1779765591669,27.39,76494.91,35.3,0.14965,0.00048,4.11018]
[1779765591984,27.39,76494.91,35.3,0.14965,0.00048,4.11018]
[1779765592030,27.39,76485.54,35.3,0.1452,0.00047,4.0274]
[1779765592904,27.39,76485.54,35.3,0.1452,0.00047,4.0274]
[1779765593036,27.39,76483.61,35.3,0.1443,0.00047,4.01046]
[1779765594016,27.39,76483.61,35.3,0.1443,0.00047,4.01046]
[1779765594044,27.39,76484.07,35.3,0.14454,0.00047,4.01499]
[1779765594492,27.39,76484.07,35.3,0.14454,0.00047,4.01499]
[1779765594494,27.39,76484.07,35.3,0.14454,0.00047,4.01499]
[1779765594538,27.39,76484.07,35.3,0.14454,0.00047,4.01499]
[1779765594773,27.39,76484.07,35.3,0.14454,0.00047,4.01499]
[1779765594789,27.39,76484.07,35.3,0.14454,0.00047,4.01499]
[1779765595051,27.39,76483.78,35.3,0.14441,0.00047,4.01259]
[1779765595815,27.39,76483.78,35.3,0.14441,0.00047,4.01259]
[1779765596637,27.4,76483.78,35.3,0.14442,0.00047,4.01263]
[1779765596878,27.4,76483.78,35.3,0.14442,0.00047,4.01263]
[1779765597087,27.4,76483.78,35.3,0.14442,0.00047,4.01263]
[1779765597089,27.4,76483.78,35.3,0.14442,0.00047,4.01263]
[1779765598213,27.39,76483.81,35.3,0.14442,0.00047,4.01272]
[1779765598228,27.39,76485.55,35.3,0.14523,0.00047,4.02795]
[1779765601358,27.39,76483.72,35.3,0.14434,0.00047,4.01117]
[1779765603110,27.39,76487.42,35.3,0.14607,0.00047,4.04361]
[1779765604117,27.39,76483.83,35.3,0.14436,0.00047,4.01159]
[1779765606050,27.39,76482.89,35.3,0.14391,0.00047,4.0031]
[1779765606131,27.38,76485.69,35.3,0.14522,0.00047,4.02775]
[1779765607138,27.38,76492.7,35.3,0.14855,0.00048,4.08976]
[1779765608145,27.38,76496.5,35.3,0.15037,0.00048,4.12334]
[1779765608434,27.38,76496.5,35.3,0.15037,0.00048,4.12334]
[1779765608989,27.38,76496.5,35.3,0.15037,0.00048,4.12334]
[1779765610296,27.38,76499.29,35.3,0.15171,0.00049,4.14794]
[1779765610343,27.38,76499.29,35.3,0.15171,0.00049,4.14794]
[1779765611166,27.38,76510.87,35.3,0.1574,0.0005,4.25089]
[1779765612172,27.38,76515.21,35.3,0.15957,0.0005,4.28949]
[1779765612916,27.38,76515.21,35.3,0.15957,0.0005,4.28949]
[1779765613246,27.38,76515.38,35.3,0.15965,0.0005,4.29087]
[1779765617652,27.38,76515.76,35.3,0.1598,0.0005,4.29353]
[1779765618215,27.37,76520.96,35.3,0.16242,0.00051,4.3396]
[1779765620133,27.38,76523.5,35.3,0.16372,0.00051,4.36226]
[1779765624846,27.38,76521.86,35.3,0.16288,0.00051,4.34768]
[1779765625766,27.38,76526.88,35.3,0.16545,0.00051,4.39231]
[1779765626615,27.38,76526.88,35.3,0.16545,0.00051,4.39231]
[1779765626616,27.38,76526.88,35.3,0.16545,0.00051,4.39231]
[1779765628617,27.37,76527.5,35.3,0.16577,0.00051,4.39777]
[1779765628619,27.37,76527.5,35.3,0.16577,0.00051,4.39777]
[1779765631301,27.37,76527.55,35.3,0.16534,0.00052,4.38263]
[1779765631877,27.37,76524.98,35.3,0.16402,0.00051,4.35972]
[1779765633452,27.37,76524.01,35.3,0.16352,0.00051,4.35109]
[1779765639934,27.37,76523.93,35.3,0.16348,0.00051,4.35032]
[1779765640576,27.37,76523.86,35.3,0.16344,0.00051,4.34969]
[1779765641045,27.37,76520.7,35.3,0.16183,0.00051,4.32157]
[1779765641982,27.37,76520.7,35.3,0.16183,0.00051,4.32157]
[1779765642033,27.37,76520.7,35.3,0.16183,0.00051,4.32157]
[1779765642086,27.37,76518.12,35.3,0.16053,0.00051,4.29865]
[1779765642853,27.37,76518.12,35.3,0.16053,0.00051,4.29865]
[1779765642941,27.37,76517.89,35.3,0.1604,0.00051,4.2964]
[1779765648428,27.36,76516.83,35.3,0.15979,0.0005,4.28562]
[1779765650443,27.36,76520.45,35.3,0.16159,0.00051,4.31738]
[1779765653197,27.36,76520.97,35.4,0.16184,0.00051,4.32175]
[1779765653202,27.36,76520.97,35.4,0.16184,0.00051,4.32175]
[1779765653465,27.35,76525.97,35.4,0.16436,0.00051,4.36572]
[1779765654472,27.35,76531.93,35.4,0.16744,0.00052,4.41866]
[1779765659507,27.35,76532.44,35.4,0.16766,0.00052,4.42245]
[1779765663535,27.35,76535.33,35.4,0.16913,0.00052,4.44754]
[1779765667185,27.34,76531.93,35.4,0.16733,0.00052,4.41683]
[1779765667563,27.34,76524.73,35.4,0.16361,0.00051,4.35261]
[1779765669102,27.34,76520.54,35.4,0.16147,0.00051,4.31525]
[1779765674612,27.34,76521.56,35.4,0.16199,0.00051,4.32435]
[1779765679436,27.34,76519.8,35.4,0.16109,0.00051,4.30865]
[1779765685289,27.34,76518.63,35.4,0.1605,0.00051,4.29826]
[1779765692119,27.34,76518.9,35.4,0.16065,0.00051,4.30081]
[1779765698043,27.34,76518.79,35.4,0.16016,0.00051,4.28465]
[1779765699800,27.34,76515.31,35.4,0.15841,0.0005,4.25377]
[1779765700459,27.34,76515.31,35.4,0.15841,0.0005,4.25377]
[1779765700806,27.34,76509.78,35.4,0.15566,0.0005,4.20461]
[1779765701874,27.34,76509.78,35.4,0.15566,0.0005,4.20461]
[1779765704202,27.34,76507.82,35.4,0.15464,0.00049,4.18632]
[1779765704595,27.34,76507.33,35.4,0.15437,0.00049,4.18155]
[1779765705497,27.33,76506.21,35.4,0.15379,0.00049,4.17103]
[1779765707709,27.32,76508.15,35.4,0.15468,0.00049,4.187]
[1779765707749,27.32,76508.15,35.4,0.15468,0.00049,4.187]
[1779765708835,27.32,76508.27,35.4,0.1547,0.0005,4.1874]
[1779765711243,27.31,76508.48,35.4,0.15473,0.0005,4.18794]
[1779765711384,27.31,76508.48,35.4,0.15469,0.0005,4.18727]
[1779765713924,27.3,76511.45,35.4,0.15605,0.0005,4.21177]
[1779765715008,27.3,76511.45,35.4,0.15605,0.0005,4.21177]
[1779765715489,27.29,76513.53,35.4,0.15705,0.0005,4.22963]
[1779765715939,27.29,76516.45,35.4,0.15848,0.0005,4.25498]
[1779765718058,27.28,76515.46,35.4,0.15794,0.0005,4.2454]
[1779765723995,27.25,76512.72,35.4,0.15628,0.0005,4.2159]
[1779765729030,27.23,76514.8,35.4,0.15713,0.0005,4.231]
[1779765729356,27.23,76514.8,35.4,0.15713,0.0005,4.231]
[1779765735074,27.2,76513.89,35.4,0.15644,0.0005,4.21868]
[1779765740110,27.18,76515.36,35.4,0.15698,0.0005,4.22838]
[1779765741937,27.18,76515.9,35.4,0.15721,0.0005,4.23251]
[1779765742124,27.17,76524.14,35.4,0.16135,0.00051,4.30564]
[1779765745613,27.16,76526.24,35.4,0.16234,0.00051,4.32304]
[1779765745990,27.16,76526.24,35.4,0.16234,0.00051,4.32304]
[1779765746152,27.16,76529.37,35.4,0.16393,0.00052,4.35061]
[1779765748166,27.16,76533.92,35.4,0.16626,0.00052,4.39084]
[1779765750180,27.15,76538.03,35.4,0.16838,0.00053,4.42701]
[1779765752989,27.15,76536.71,35.4,0.1672,0.00052,4.3991]
[1779765753084,27.15,76536.71,35.4,0.1672,0.00052,4.3991]
[1779765753201,27.14,76525.92,35.4,0.16158,0.00051,4.30203]
[1779765753445,27.14,76525.92,35.4,0.16158,0.00051,4.30203]
[1779765753850,27.14,76525.92,35.4,0.16158,0.00051,4.30203]
[1779765753862,27.14,76525.92,35.4,0.16158,0.00051,4.30203]
[1779765753931,27.14,76525.92,35.4,0.16158,0.00051,4.30203]
[1779765754117,27.14,76525.92,35.4,0.16158,0.00051,4.30203]
[1779765754378,27.14,76525.92,35.4,0.16158,0.00051,4.30203]
[1779765754209,27.14,76514.79,35.4,0.1559,0.0005,4.20166]
[1779765755215,27.14,76518.58,35.4,0.15779,0.00051,4.23524]
[1779765758204,27.13,76521.13,35.4,0.15903,0.00051,4.25719]
[1779765763271,27.11,76521.97,35.4,0.15929,0.00051,4.26185]
[1779765768305,27.1,76519.15,35.4,0.15773,0.00051,4.23418]
[1779765769149,27.1,76519.15,35.4,0.15773,0.00051,4.23418]
[1779765770472,27.09,76519.9,35.4,0.15805,0.00051,4.24003]
[1779765773341,27.08,76516.67,35.4,0.15635,0.0005,4.20965]
[1779765773443,27.08,76516.67,35.4,0.15635,0.0005,4.20965]
[1779765778376,27.07,76511.48,35.4,0.15363,0.0005,4.16095]
[1779765779442,27.07,76511.05,35.4,0.15339,0.0005,4.15669]
[1779765785063,27.06,76510.71,35.4,0.15315,0.0005,4.15225]
[1779765789643,27.05,76511.53,35.4,0.15344,0.0005,4.15757]
[1779765791467,27.04,76503.68,35.4,0.14953,0.00049,4.08629]
[1779765797373,27.04,76503.5,35.4,0.14938,0.00049,4.08359]
[1779765800813,27.03,76504.85,35.4,0.14997,0.00049,4.09441]
[1779765806161,27.02,76504.55,35.4,0.14975,0.00049,4.09036]
[1779765806263,27.02,76510.61,35.4,0.15273,0.0005,4.14463]
[1779765810794,27.01,76507.95,35.4,0.15133,0.00049,4.11937]
[1779765810801,27.01,76507.95,35.4,0.15133,0.00049,4.11937]
[1779765811261,27.01,76507.95,35.4,0.15133,0.00049,4.11937]
[1779765812303,27.01,76509.13,35.4,0.15146,0.0005,4.11429]
[1779765812312,27.01,76512.43,35.4,0.15308,0.0005,4.1437]
[1779765812615,27.01,76516.2,35.4,0.15495,0.0005,4.17733]
[1779765818657,26.99,76516.4,35.4,0.15493,0.0005,4.17682]
[1779765824052,26.98,76515.8,35.4,0.15454,0.0005,4.16991]
[1779765824899,26.98,76515.37,35.4,0.1543,0.0005,4.16566]
[1779765825706,26.98,76512.6,35.4,0.15288,0.0005,4.13996]
[1779765829231,26.97,76512.94,35.5,0.15301,0.0005,4.14237]
[1779765829233,26.97,76512.94,35.5,0.15301,0.0005,4.14237]
[1779765834843,26.96,76512.16,35.5,0.15252,0.0005,4.13345]
[1779765840907,26.95,76512.04,35.5,0.15235,0.0005,4.13055]
[1779765844070,26.94,76500.42,35.5,0.14657,0.00049,4.02451]
[1779765849874,26.93,76500.06,35.5,0.14634,0.00049,4.02028]
[1779765854909,26.93,76499.65,35.5,0.14609,0.00049,4.01578]
[1779765860489,26.93,76499.71,35.5,0.14609,0.00049,4.01569]
[1779765865986,26.92,76501.26,35.5,0.14678,0.00049,4.02853]
[1779765871114,26.92,76501.54,35.5,0.14688,0.00049,4.03034]
[1779765872512,26.91,76504.22,35.5,0.14773,0.00049,4.03875]
[1779765873035,26.91,76507.18,35.5,0.14917,0.00049,4.06527]
[1779765878069,26.9,76509.1,35.5,0.15005,0.0005,4.08138]
[1779765881596,26.9,76509.35,35.5,0.15014,0.0005,4.08289]
[1779765887148,26.89,76509.29,35.5,0.15004,0.0005,4.0811]
[1779765894421,26.88,76509.37,35.5,0.15,0.0005,4.08036]
[1779765897128,26.88,76509.14,35.5,0.14983,0.0005,4.07731]
[1779765897803,26.88,76509.39,35.5,0.14994,0.0005,4.07933]
[1779765898469,26.87,76504.25,35.5,0.14739,0.00049,4.03262]
[1779765899400,26.87,76501.2,35.5,0.14589,0.00049,4.00489]
[1779765899809,26.87,76501.2,35.5,0.14589,0.00049,4.00489]
[1779765900292,26.87,76501.2,35.5,0.14589,0.00049,4.00489]
[1779765902393,26.87,76497.07,35.5,0.14387,0.00048,3.9672]
[1779765903060,26.87,76497.07,35.5,0.14387,0.00048,3.9672]
[1779765904324,26.87,76496.68,35.5,0.14368,0.00048,3.96358]
[1779765909089,26.87,76496.55,35.5,0.14359,0.00048,3.96194]
[1779765909096,26.87,76496.55,35.5,0.14359,0.00048,3.96194]
[1779765910296,26.87,76487.7,35.5,0.13936,0.00047,3.88204]
[1779765912311,26.87,76484.82,35.5,0.13801,0.00047,3.85617]
[1779765915343,26.87,76484.22,35.5,0.13773,0.00047,3.8509]
[1779765921374,26.86,76483.37,35.5,0.13727,0.00047,3.84198]
[1779765926409,26.85,76484.47,35.5,0.13773,0.00047,3.85079]
[1779765931444,26.85,76484.35,35.5,0.13717,0.00047,3.83323]
[1779765934765,26.84,76482.18,35.5,0.13613,0.00047,3.81314]
[1779765935932,26.84,76480.9,35.5,0.13552,0.00046,3.80148]
[1779765938494,26.84,76475.97,35.5,0.13322,0.00046,3.75682]
[1779765939116,26.84,76475.97,35.5,0.13322,0.00046,3.75682]
[1779765939285,26.84,76475.97,35.5,0.13322,0.00046,3.75682]
[1779765939501,26.84,76471.93,35.5,0.13137,0.00045,3.72052]
[1779765942990,26.84,76470.81,35.5,0.13085,0.00045,3.71035]
[1779765943531,26.84,76476.35,35.5,0.13338,0.00046,3.75989]
[1779765945462,26.84,76478.21,35.5,0.13424,0.00046,3.77653]
[1779765945546,26.84,76478.21,35.5,0.13424,0.00046,3.77653]
[1779765946556,26.84,76478.11,35.5,0.13419,0.00046,3.77553]
[1779765946679,26.84,76479.97,35.5,0.13504,0.00046,3.7921]
[1779765947556,26.84,76484.04,35.5,0.13693,0.00047,3.82854]
[1779765953130,26.83,76483.98,35.5,0.13686,0.00047,3.82729]
[1779765953691,26.83,76484.45,35.5,0.13706,0.00047,3.83114]
[1779765954412,26.83,76484.45,35.5,0.13706,0.00047,3.83114]
[1779765955775,26.83,76488.25,35.5,0.13884,0.00047,3.86515]
[1779765956169,26.83,76488.25,35.5,0.13884,0.00047,3.86515]
[1779765957059,26.83,76488.01,35.5,0.1387,0.00047,3.86254]
[1779765963395,26.82,76487.91,35.5,0.13862,0.00047,3.86095]
[1779765966151,26.82,76487.05,35.5,0.13816,0.00047,3.85209]
[1779765968072,26.81,76484.4,35.5,0.13688,0.00047,3.8276]
[1779765970786,26.81,76482.52,35.5,0.13597,0.00047,3.8102]
[1779765976370,26.8,76482.4,35.5,0.13588,0.00047,3.80839]
[1779765978359,26.8,76483.76,35.5,0.1365,0.00047,3.82034]
[1779765983809,26.8,76482.91,35.5,0.13605,0.00047,3.81161]
[1779765987522,26.79,76482.99,35.5,0.13607,0.00047,3.81203]
[1779765989838,26.79,76482.92,35.5,0.13601,0.00047,3.81095]
[1779765991511,26.79,76481.69,35.5,0.13543,0.00047,3.79973]
[1779765992911,26.79,76481.53,35.5,0.1349,0.00046,3.78263]
[1779765993413,26.79,76481.53,35.5,0.1349,0.00046,3.78263]
[1779765994823,26.79,76481.96,35.5,0.13509,0.00047,3.78626]
[1779766001942,26.78,76481.78,35.5,0.13496,0.00046,3.78369]
[1779766006977,26.78,76482.25,35.5,0.13515,0.00047,3.78733]
[1779766008954,26.78,76482.25,35.5,0.13515,0.00047,3.78733]
[1779766010015,26.78,76482.25,35.5,0.13513,0.00047,3.78709]
[1779766018057,26.77,76481.75,35.5,0.13485,0.00046,3.78155]
[1779766021743,26.77,76481.86,35.5,0.13488,0.00047,3.78221]
[1779766027122,26.77,76480.49,35.5,0.13421,0.00046,3.76928]
[1779766032157,26.76,76480.26,35.5,0.13408,0.00046,3.76673]
[1779766034465,26.76,76480.31,35.5,0.1341,0.00046,3.76709]
[1779766034519,26.76,76480.31,35.5,0.1341,0.00046,3.76709]
[1779766034767,26.76,76479.62,35.5,0.13378,0.00046,3.7608]
[1779766035196,26.76,76479.62,35.5,0.13378,0.00046,3.7608]
[1779766035297,26.76,76473.68,35.5,0.13104,0.00046,3.7074]
[1779766037193,26.76,76468.74,35.5,0.1288,0.00045,3.66319]
[1779766038296,26.76,76468.74,35.5,0.1288,0.00045,3.66319]
[1779766038760,26.76,76466.58,35.5,0.12784,0.00045,3.64394]
[1779766040048,26.76,76466.34,35.5,0.12773,0.00045,3.64187]
[1779766040051,26.76,76466.34,35.8,0.12773,0.00045,3.64187]
[1779766040072,26.76,76466.34,35.8,0.12773,0.00045,3.64187]
[1779766041206,26.76,76464.16,35.8,0.12676,0.00045,3.62237]
[1779766042425,26.76,76463.3,35.8,0.12637,0.00044,3.61468]
[1779766043624,26.76,76460.25,35.8,0.12502,0.00044,3.5875]
[1779766044510,26.76,76455.43,35.8,0.1229,0.00044,3.54471]
[1779766050336,26.77,76454.76,36.1,0.12263,0.00044,3.53921]
[1779766050343,26.77,76454.76,36.1,0.12263,0.00044,3.53921]
[1779766056328,26.77,76454.31,36.1,0.12204,0.00043,3.5206]
[1779766060549,26.77,76452.61,36.1,0.12131,0.00043,3.50586]
[1779766060553,26.77,76452.61,36.4,0.12131,0.00043,3.50586]
[1779766060560,26.77,76452.61,36.4,0.12131,0.00043,3.50586]
[1779766066400,26.78,76450.32,36.4,0.12037,0.00043,3.48658]
[1779766069494,26.78,76439.93,36.4,0.11598,0.00042,3.39563]
[1779766069804,26.78,76439.93,36.4,0.11598,0.00042,3.39563]
[1779766070560,26.78,76439.93,36.4,0.11598,0.00042,3.39563]
[1779766070580,26.78,76432.27,36.4,0.11281,0.00041,3.32901]
[1779766070997,26.78,76432.27,36.4,0.11281,0.00041,3.32901]
[1779766071565,26.78,76424.78,36.4,0.10978,0.0004,3.26438]
[1779766073591,26.79,76420.4,36.4,0.10806,0.0004,3.22737]
[1779766076475,26.79,76414.11,36.4,0.10563,0.00039,3.17467]
[1779766077482,26.8,76409.52,36.4,0.10387,0.00039,3.13598]
[1779766078556,26.8,76409.52,36.4,0.10387,0.00039,3.13598]
[1779766078622,26.8,76407.7,36.4,0.10319,0.00039,3.12106]
[1779766079036,26.8,76407.7,36.4,0.10319,0.00039,3.12106]
[1779766079496,26.8,76406.26,36.4,0.10267,0.00038,3.10952]
[1779766080636,26.81,76402.93,36.4,0.10142,0.00038,3.0819]
[1779766082517,26.81,76409.84,36.4,0.10414,0.00039,3.14188]
[1779766087559,26.83,76413.1,36.4,0.10553,0.00039,3.17247]
[1779766093602,26.84,76413.16,36.4,0.1057,0.00039,3.17608]
[1779766099644,26.86,76414.54,36.4,0.10638,0.00039,3.19093]
[1779766100537,26.86,76414.54,36.4,0.10638,0.00039,3.19093]
[1779766100651,26.86,76422.46,36.4,0.10955,0.0004,3.25944]
[1779766101027,26.86,76422.46,36.4,0.10955,0.0004,3.25944]
[1779766101658,26.87,76435.02,36.4,0.1147,0.00041,3.36885]
[1779766101909,26.87,76435.02,36.4,0.1147,0.00041,3.36885]
[1779766102381,26.87,76435.02,36.4,0.1147,0.00041,3.36885]
[1779766102577,26.87,76435.02,36.4,0.1147,0.00041,3.36885]
[1779766102664,26.87,76449.12,36.4,0.12067,0.00043,3.49256]
[1779766103672,26.87,76452.85,36.4,0.1223,0.00043,3.52587]
[1779766103786,26.87,76452.85,36.4,0.1223,0.00043,3.52587]
[1779766104091,26.87,76452.85,36.4,0.1223,0.00043,3.52587]
[1779766104659,26.87,76452.85,36.4,0.1223,0.00043,3.52587]
[1779766105313,26.87,76453.72,36.4,0.12269,0.00043,3.53381]
[1779766107700,26.87,76458.91,36.4,0.12498,0.00044,3.58007]
[1779766108717,26.87,76466.64,36.4,0.12842,0.00045,3.64877]
[1779766109724,26.87,76471.24,36.4,0.13049,0.00045,3.68975]
[1779766110218,26.87,76471.24,36.4,0.13049,0.00045,3.68975]
[1779766110870,26.87,76472.64,36.4,0.13113,0.00046,3.70216]
[1779766110989,26.87,76472.64,36.4,0.13113,0.00046,3.70216]
[1779766111145,26.87,76472.64,36.4,0.13113,0.00046,3.70216]
[1779766111455,26.87,76472.64,36.4,0.13113,0.00046,3.70216]
[1779766111738,26.87,76477.44,36.4,0.13288,0.00046,3.7296]
[1779766113960,26.87,76476.21,36.4,0.13231,0.00046,3.71849]
[1779766119140,26.87,76476.12,36.4,0.13225,0.00046,3.71742]
[1779766120804,26.87,76474.75,36.4,0.13162,0.00046,3.705]
[1779766121537,26.87,76471.86,36.4,0.1303,0.00045,3.67917]
[1779766123271,26.87,76470.97,36.4,0.12989,0.00045,3.67123]
[1779766124402,26.87,76469.69,36.4,0.12932,0.00045,3.65983]
[1779766124428,26.87,76469.69,36.4,0.12932,0.00045,3.65983]
[1779766125459,26.87,76465.76,36.4,0.12755,0.00045,3.62479]
[1779766127682,26.87,76462.83,36.4,0.12623,0.00044,3.59869]
[1779766133367,26.87,76464.01,36.4,0.12675,0.00045,3.60906]
[1779766135831,26.87,76461.25,36.4,0.12553,0.00044,3.58452]
[1779766140739,26.87,76461.63,36.4,0.12569,0.00044,3.58788]
[1779766141367,26.87,76461.01,36.4,0.12542,0.00044,3.58238]
[1779766141469,26.87,76459.78,36.4,0.12488,0.00044,3.57149]
[1779766141948,26.87,76455.92,36.4,0.12318,0.00044,3.53727]
[1779766145108,26.87,76450.59,36.4,0.12086,0.00043,3.49016]
[1779766146070,26.87,76445.63,36.4,0.11874,0.00043,3.4466]
[1779766147370,26.87,76445.63,36.4,0.11874,0.00043,3.4466]
[1779766147606,26.87,76445.63,36.4,0.11874,0.00043,3.4466]
[1779766147714,26.87,76445.63,36.4,0.11874,0.00043,3.4466]
[1779766147691,26.87,76446.35,36.4,0.11905,0.00043,3.45303]
[1779766148108,26.87,76446.35,36.4,0.11905,0.00043,3.45303]
[1779766149966,26.87,76446.36,36.4,0.11906,0.00043,3.4533]
[1779766150262,26.87,76446.36,36.4,0.11906,0.00043,3.4533]
[1779766150477,26.87,76446.36,36.4,0.11906,0.00043,3.4533]
[1779766150591,26.87,76446.31,36.4,0.11906,0.00043,3.45323]
[1779766154555,26.87,76444.6,36.4,0.11835,0.00042,3.43852]
[1779766157565,26.87,76451.44,36.4,0.12126,0.00043,3.49828]
[1779766163095,26.86,76452.68,36.4,0.12172,0.00043,3.5077]
[1779766165701,26.86,76456.48,36.4,0.12335,0.00044,3.54074]
[1779766167720,26.86,76460.2,36.4,0.12495,0.00044,3.57303]
[1779766172839,26.85,76463.62,36.4,0.12594,0.00044,3.58618]
[1779766174243,26.84,76463.87,36.4,0.12603,0.00045,3.58803]
[1779766174295,26.84,76463.87,36.4,0.12603,0.00045,3.58803]
[1779766174514,26.84,76463.87,36.4,0.12603,0.00045,3.58803]
[1779766174796,26.84,76465.58,36.4,0.12677,0.00045,3.60286]
[1779766175622,26.84,76468.59,36.4,0.12813,0.00045,3.62973]
[1779766176651,26.84,76468.59,36.4,0.12813,0.00045,3.62973]
[1779766176684,26.84,76471.68,36.4,0.12953,0.00045,3.65732]
[1779766177285,26.84,76471.68,36.4,0.12953,0.00045,3.65732]
[1779766182563,26.84,76474.01,36.4,0.13059,0.00046,3.6782]
[1779766183235,26.84,76473.96,36.4,0.13057,0.00046,3.67774]
[1779766183368,26.84,76473.96,36.4,0.13057,0.00046,3.67774]
[1779766185587,26.84,76476.68,36.4,0.13181,0.00046,3.70201]
[1779766185614,26.84,76479.95,36.4,0.13332,0.00046,3.73123]
[1779766186256,26.84,76489.7,36.4,0.13787,0.00047,3.81866]
[1779766188181,26.84,76491.5,36.4,0.13872,0.00048,3.83466]
[1779766188271,26.84,76494.23,36.4,0.14001,0.00048,3.85902]
[1779766191415,26.84,76498.37,36.4,0.14195,0.00048,3.89557]
[1779766193450,26.83,76496.55,36.4,0.14106,0.00048,3.87885]
[1779766194399,26.83,76502.92,36.4,0.14412,0.00049,3.93579]
[1779766197785,26.82,76506.42,36.4,0.14577,0.00049,3.96634]
[1779766198341,26.82,76510.74,36.4,0.14789,0.0005,4.00505]
[1779766198866,26.82,76510.74,36.4,0.14789,0.0005,4.00505]
[1779766199348,26.82,76512.73,36.4,0.14885,0.0005,4.02264]
[1779766200461,26.82,76512.73,36.4,0.14885,0.0005,4.02264]
[1779766200483,26.82,76512.73,36.4,0.14885,0.0005,4.02264]
[1779766200557,26.82,76512.73,36.4,0.14885,0.0005,4.02264]
[1779766200636,26.82,76512.73,36.4,0.14885,0.0005,4.02264]
[1779766200762,26.82,76512.73,36.4,0.14885,0.0005,4.02264]
[1779766200795,26.82,76514.33,36.4,0.14964,0.0005,4.03697]
[1779766201609,26.82,76527.63,36.4,0.15641,0.00052,4.15777]
[1779766202751,26.82,76527.63,36.4,0.15641,0.00052,4.15777]
[1779766203384,26.82,76518.56,36.4,0.15178,0.00051,4.07548]
[1779766206436,26.82,76518.2,36.4,0.15161,0.0005,4.07245]
[1779766206504,26.82,76518.2,36.4,0.15161,0.0005,4.07245]
[1779766206977,26.82,76521.04,36.4,0.15305,0.00051,4.09832]
[1779766207160,26.82,76521.04,36.4,0.15305,0.00051,4.09832]
[1779766207412,26.82,76528.65,36.4,0.15696,0.00052,4.16744]
[1779766208646,26.82,76528.65,36.4,0.15696,0.00052,4.16744]
[1779766210644,26.82,76530.66,36.4,0.15796,0.00052,4.18499]
[1779766211990,26.81,76530.41,36.4,0.15779,0.00052,4.182]
[1779766212439,26.81,76530.41,36.4,0.15779,0.00052,4.182]
[1779766212447,26.81,76533.76,36.4,0.15951,0.00052,4.21205]
[1779766212990,26.81,76533.76,36.4,0.15951,0.00052,4.21205]
[1779766213337,26.81,76533.76,36.4,0.15951,0.00052,4.21205]
[1779766213454,26.81,76532.38,36.4,0.15878,0.00052,4.19946]
[1779766218489,26.8,76530.92,36.4,0.15792,0.00052,4.18433]
[1779766219496,26.8,76528.21,36.4,0.15649,0.00052,4.15935]
[1779766221509,26.79,76525.28,36.4,0.15495,0.00051,4.1321]
[1779766222717,26.79,76525.28,36.4,0.15495,0.00051,4.1321]
[1779766222746,26.79,76525.28,36.4,0.15495,0.00051,4.1321]
[1779766223528,26.79,76515.22,36.4,0.14982,0.0005,4.04017]
[1779766225269,26.79,76513.96,36.4,0.14918,0.0005,4.02855]
[1779766229355,26.78,76514.39,36.4,0.14935,0.0005,4.03178]
[1779766230479,26.78,76513.92,36.4,0.14911,0.0005,4.02735]
[1779766230577,26.78,76511.1,36.4,0.14769,0.0005,4.00161]
[1779766231588,26.78,76509.08,36.4,0.14624,0.00049,3.96758]
[1779766236629,26.78,76509.33,36.4,0.14633,0.00049,3.96938]
[1779766237620,26.78,76509.33,36.4,0.14633,0.00049,3.96938]
[1779766237712,26.78,76509.33,36.4,0.14633,0.00049,3.96938]
[1779766243735,26.78,76509.26,36.4,0.14629,0.00049,3.96865]
[1779766244399,26.77,76508.55,36.4,0.14591,0.00049,3.96164]
[1779766249719,26.77,76509.71,36.4,0.14645,0.0005,3.97156]
[1779766251779,26.77,76509.18,36.4,0.14618,0.00049,3.96664]
[1779766251830,26.77,76509.18,36.4,0.14618,0.00049,3.96664]
[1779766252677,26.77,76508.66,36.4,0.14592,0.00049,3.96183]
[1779766252751,26.77,76500.56,36.4,0.14195,0.00049,3.88838]
[1779766253534,26.77,76500.56,36.4,0.14195,0.00049,3.88838]
[1779766253758,26.77,76491.74,36.4,0.13772,0.00048,3.80872]
[1779766254137,26.77,76491.74,36.4,0.13772,0.00048,3.80872]
[1779766254277,26.77,76491.74,36.4,0.13772,0.00048,3.80872]
[1779766254765,26.77,76485.38,36.4,0.13472,0.00047,3.75155]
[1779766256762,26.77,76485.18,36.4,0.13464,0.00047,3.74994]
[1779766257304,26.77,76486.76,36.4,0.13539,0.00047,3.76435]
[1779766257785,26.77,76486.76,36.4,0.13539,0.00047,3.76435]
[1779766257883,26.77,76494.8,36.4,0.13921,0.00048,3.83698]
[1779766259737,26.77,76495.42,36.4,0.13951,0.00048,3.84265]
[1779766259740,26.77,76495.42,36.4,0.13951,0.00048,3.84265]
[1779766259780,26.77,76495.42,36.4,0.13951,0.00048,3.84265]
[1779766265039,26.77,76495.4,36.4,0.13952,0.00048,3.84277]
[1779766265822,26.77,76495.4,36.4,0.13952,0.00048,3.84277]
[1779766266851,26.77,76506.56,36.4,0.14494,0.00049,3.94387]
[1779766267167,26.77,76506.56,36.4,0.14494,0.00049,3.94387]
[1779766270613,26.77,76509.32,36.4,0.1463,0.00049,3.96873]
[1779766275247,26.77,76509.24,36.4,0.14624,0.00049,3.96772]
[1779766275529,26.77,76509.24,36.4,0.14624,0.00049,3.96772]
[1779766276922,26.77,76501.3,36.4,0.14233,0.00049,3.89539]
[1779766279942,26.77,76505.19,36.4,0.14422,0.00049,3.93059]
[1779766281707,26.77,76505.19,36.4,0.14422,0.00049,3.93059]
[1779766281919,26.77,76507.96,36.4,0.14558,0.00049,3.95564]
[1779766284978,26.77,76510.76,36.4,0.14695,0.0005,3.98072]
[1779766287967,26.76,76510.74,36.4,0.14692,0.0005,3.98018]
[1779766288185,26.76,76514.37,36.4,0.14873,0.0005,4.013]
[1779766288951,26.76,76514.37,36.4,0.14873,0.0005,4.013]
[1779766288963,26.76,76514.37,36.4,0.14873,0.0005,4.013]
[1779766289810,26.76,76517.17,36.4,0.15012,0.0005,4.03826]
[1779766292027,26.76,76514.56,36.4,0.14834,0.0005,3.99855]
[1779766294727,26.76,76514.82,36.4,0.14846,0.0005,4.00072]
[1779766295801,26.76,76519.83,36.4,0.15096,0.00051,4.04578]
[1779766296147,26.76,76523.29,36.4,0.1527,0.00051,4.07703]
[1779766297068,26.75,76528.03,36.4,0.15512,0.00052,4.11989]
[1779766302599,26.75,76529.61,36.4,0.15587,0.00052,4.13309]
[1779766303330,26.74,76533.94,36.4,0.15808,0.00052,4.17187]
[1779766308785,26.74,76534.65,36.4,0.15839,0.00052,4.17724]
[1779766314305,26.72,76535.3,36.4,0.15859,0.00052,4.18063]
[1779766314880,26.72,76535.73,36.4,0.15879,0.00052,4.18419]
[1779766314989,26.72,76535.73,36.4,0.15879,0.00052,4.18419]
[1779766315819,26.72,76535.73,36.4,0.15879,0.00052,4.18419]
[1779766315909,26.71,76543.04,36.4,0.16264,0.00053,4.25046]
[1779766316488,26.71,76546.49,36.4,0.16447,0.00054,4.28177]
[1779766317111,26.71,76546.49,36.4,0.16447,0.00054,4.28177]
[1779766317505,26.71,76546.49,36.4,0.16447,0.00054,4.28177]
[1779766318817,26.71,76545.92,36.4,0.16416,0.00054,4.27642]
[1779766318821,26.71,76545.92,36.4,0.16416,0.00054,4.27642]
[1779766318893,26.71,76545.92,36.4,0.16416,0.00054,4.27642]
[1779766318876,26.71,76545.92,36.4,0.16415,0.00054,4.27627]
[1779766318990,26.71,76545.92,36.4,0.16415,0.00054,4.27627]
[1779766319646,26.71,76545.92,36.4,0.16415,0.00054,4.27627]
[1779766319747,26.71,76543.31,36.4,0.16276,0.00053,4.25259]
[1779766320989,26.71,76543.33,36.4,0.16275,0.00053,4.25236]
[1779766321648,26.71,76543.33,36.4,0.16275,0.00053,4.25236]
[1779766321699,26.71,76548.89,36.4,0.1657,0.00054,4.30261]
[1779766322667,26.71,76548.89,36.4,0.1657,0.00054,4.30261]
[1779766324470,26.7,76552.08,36.4,0.16741,0.00054,4.33128]
[1779766328168,26.7,76553.52,36.4,0.16813,0.00054,4.34348]
[1779766328317,26.7,76553.52,36.4,0.16813,0.00054,4.34348]
[1779766328508,26.7,76557.74,36.4,0.17043,0.00055,4.38167]
[1779766329043,26.7,76557.74,36.4,0.17043,0.00055,4.38167]
[1779766329827,26.7,76557.74,36.4,0.17043,0.00055,4.38167]
[1779766329905,26.7,76560.52,36.4,0.17194,0.00055,4.40669]
[1779766330670,26.7,76560.52,36.4,0.17194,0.00055,4.40669]
[1779766332947,26.69,76556.28,36.4,0.16955,0.00055,4.36719]
[1779766333545,26.69,76556.28,36.4,0.16955,0.00055,4.36719]
[1779766339369,26.68,76554.1,36.4,0.16826,0.00055,4.34564]
[1779766340420,26.68,76554.1,36.4,0.16826,0.00055,4.34564]
[1779766340574,26.68,76554.1,36.4,0.16826,0.00055,4.34564]
[1779766341388,26.68,76550.34,36.4,0.16619,0.00054,4.31092]
[1779766346446,26.67,76549.95,36.4,0.16594,0.00054,4.30667]
[1779766347430,26.67,76554.08,36.4,0.16816,0.00055,4.34398]
[1779766348438,26.67,76559.1,36.4,0.1709,0.00055,4.3895]
[1779766349412,26.67,76559.1,36.4,0.1709,0.00055,4.3895]
[1779766349746,26.67,76559.1,36.4,0.1709,0.00055,4.3895]
[1779766353338,26.66,76565.09,36.4,0.17369,0.00056,4.42719]
[1779766356494,26.65,76561.84,36.4,0.17181,0.00055,4.39631]
[1779766357587,26.65,76561.84,36.4,0.17181,0.00055,4.39631]
[1779766357660,26.65,76557.49,36.4,0.16939,0.00055,4.35637]
[1779766359025,26.65,76556.27,36.4,0.16871,0.00055,4.34501]
[1779766362438,26.64,76557.62,36.4,0.16941,0.00055,4.35666]
[1779766365557,26.64,76562.82,36.4,0.17222,0.00056,4.40315]
[1779766370592,26.63,76560.28,36.4,0.17073,0.00055,4.3786]
[1779766372022,26.63,76554.67,36.4,0.16763,0.00055,4.32714]
[1779766377640,26.62,76553.72,36.4,0.16705,0.00054,4.31734]
[1779766382676,26.61,76553.41,36.4,0.16682,0.00054,4.31358]
[1779766384690,26.61,76556.53,36.4,0.16851,0.00055,4.34173]
[1779766388435,26.61,76555.0,36.4,0.16763,0.00055,4.32713]
[1779766388556,26.61,76555.0,36.4,0.16763,0.00055,4.32713]
[1779766388718,26.6,76559.45,36.4,0.17006,0.00055,4.36759]
[1779766392954,26.6,76557.76,36.4,0.16913,0.00055,4.35212]
[1779766396541,26.6,76558.26,36.4,0.16941,0.00055,4.35679]
[1779766396774,26.6,76561.3,36.4,0.17109,0.00055,4.38457]
[1779766397448,26.6,76561.3,36.4,0.17109,0.00055,4.38457]
[1779766397826,26.6,76561.3,36.4,0.17109,0.00055,4.38457]
[1779766397858,26.6,76561.3,36.4,0.17109,0.00055,4.38457]
[1779766397928,26.6,76561.36,36.4,0.17112,0.00055,4.3851]
[1779766400152,26.61,76561.47,36.4,0.1712,0.00055,4.38636]
[1779766405236,26.61,76560.93,36.4,0.17092,0.00055,4.38168]
[1779766405240,26.61,76560.93,35.9,0.17092,0.00055,4.38168]
[1779766405248,26.61,76560.93,35.5,0.17092,0.00055,4.38168]
[1779766405257,26.61,76560.93,35.4,0.17092,0.00055,4.38168]
[1779766410875,26.62,76560.65,35.4,0.17083,0.00055,4.38033]
[1779766411377,26.62,76560.65,35.4,0.17083,0.00055,4.38033]
[1779766411846,26.62,76560.65,35.4,0.17083,0.00055,4.38033]
[1779766412889,26.62,76567.66,35.4,0.1743,0.00056,4.42882]
[1779766413895,26.62,76570.22,35.4,0.17574,0.00056,4.4522]
[1779766418931,26.62,76571.37,35.4,0.1764,0.00057,4.46288]
[1779766422968,26.62,76578.98,35.4,0.18074,0.00057,4.53212]
[1779766428007,26.62,76578.99,35.4,0.18072,0.00057,4.53189]
[1779766431938,26.62,76580.68,35.4,0.18168,0.00058,4.54698]
[1779766435441,26.61,76581.94,35.4,0.18238,0.00058,4.55804]
[1779766436061,26.61,76582.05,35.4,0.18244,0.00058,4.55893]
[1779766437539,26.61,76582.64,35.4,0.18279,0.00058,4.5644]
[1779766438074,26.61,76585.21,35.4,0.18428,0.00058,4.5878]
[1779766442103,26.61,76582.26,35.4,0.18254,0.00058,4.56051]
[1779766447138,26.61,76581.17,35.4,0.18187,0.00058,4.55007]
[1779766448456,26.61,76581.17,35.4,0.18187,0.00058,4.55007]
[1779766448557,26.6,76581.21,35.4,0.18188,0.00058,4.55024]
[1779766452193,26.61,76581.97,35.4,0.18234,0.00058,4.55736]
[1779766453240,26.61,76581.51,35.4,0.18209,0.00058,4.55342]
[1779766453243,26.61,76581.51,35.4,0.18209,0.00058,4.55342]
[1779766453313,26.61,76584.34,35.4,0.18373,0.00058,4.5792]
[1779766458043,26.61,76584.06,35.4,0.18361,0.00058,4.57729]
[1779766458398,26.62,76587.5,35.4,0.18564,0.00058,4.60884]
[1779766460053,26.62,76592.82,35.4,0.18877,0.00059,4.65707]
[1779766461618,26.62,76593.36,35.4,0.18908,0.00059,4.66194]
[1779766464379,26.62,76593.84,35.4,0.18939,0.00059,4.66664]
[1779766465272,26.62,76588.13,35.4,0.18604,0.00058,4.61518]
[1779766470467,26.63,76589.96,35.4,0.18716,0.00059,4.63239]
[1779766471314,26.63,76594.2,35.4,0.18922,0.00059,4.65529]
[1779766472330,26.63,76594.2,35.4,0.18922,0.00059,4.65529]
[1779766477088,26.63,76592.06,35.4,0.18798,0.00059,4.63639]
[1779766477356,26.63,76592.16,35.4,0.18805,0.00059,4.63733]
[1779766479210,26.63,76593.48,35.4,0.18882,0.00059,4.64914]
[1779766483208,26.63,76590.96,35.4,0.18731,0.00059,4.626]
[1779766488414,26.62,76592.1,35.4,0.18795,0.00059,4.63585]
[1779766496973,26.62,76592.54,35.4,0.18816,0.00059,4.63913]
[1779766500517,26.62,76587.88,35.4,0.1854,0.00058,4.5966]
[1779766502151,26.62,76587.88,35.4,0.1854,0.00058,4.5966]
[1779766509192,26.61,76587.9,35.4,0.18539,0.00058,4.59645]
[1779766509580,26.61,76587.74,35.4,0.1853,0.00058,4.59496]
[1779766514615,26.61,76587.85,35.4,0.18535,0.00058,4.59582]
[1779766519157,26.61,76587.85,35.4,0.18535,0.00058,4.59582]
[1779766520612,26.61,76588.29,35.4,0.1856,0.00058,4.59966]
[1779766521106,26.61,76588.7,35.4,0.18584,0.00058,4.60334]
[1779766526737,26.62,76588.59,35.4,0.18583,0.00058,4.60329]
[1779766528104,26.62,76589.89,35.4,0.18661,0.00059,4.61522]
[1779766531733,26.63,76587.08,35.4,0.18457,0.00058,4.575]
[1779766536769,26.63,76587.04,35.4,0.18461,0.00058,4.57568]
[1779766537862,26.63,76587.04,35.4,0.18461,0.00058,4.57568]
[1779766538232,26.63,76586.58,35.4,0.18435,0.00058,4.57172]
[1779766538244,26.63,76586.58,35.4,0.18435,0.00058,4.57172]
[1779766538819,26.64,76587.86,35.4,0.18512,0.00058,4.58351]
[1779766540079,26.64,76587.86,35.2,0.18512,0.00058,4.58351]
[1779766540178,26.64,76585.68,35.2,0.18386,0.00058,4.56409]
[1779766545841,26.65,76584.59,35.2,0.18332,0.00058,4.5556]
[1779766550876,26.66,76583.54,35.2,0.18278,0.00058,4.54723]
[1779766552903,26.66,76581.18,35.2,0.18144,0.00058,4.5261]
[1779766557925,26.67,76583.47,35.2,0.18286,0.00058,4.5484]
[1779766558599,26.67,76583.47,35.2,0.18286,0.00058,4.5484]
[1779766559549,26.67,76583.05,35.2,0.18263,0.00058,4.54484]
[1779766559874,26.67,76583.05,35.2,0.18265,0.00058,4.54508]
[1779766565038,26.67,76583.09,35.2,0.18267,0.00058,4.54548]
[1779766565981,26.67,76586.32,35.2,0.18455,0.00058,4.57472]
[1779766569890,26.67,76587.05,35.2,0.18496,0.00058,4.58115]
[1779766570010,26.67,76587.8,35.2,0.1854,0.00058,4.58786]
[1779766570429,26.67,76587.8,35.2,0.1854,0.00058,4.58786]
[1779766571017,26.67,76587.74,35.2,0.18537,0.00058,4.58747]
[1779766571663,26.67,76587.74,35.2,0.18537,0.00058,4.58747]
[1779766572030,26.67,76587.41,35.2,0.18518,0.00058,4.58442]
[1779766572236,26.67,76587.41,35.2,0.18518,0.00058,4.58442]
[1779766572259,26.67,76587.41,35.2,0.18518,0.00058,4.58442]
[1779766573035,26.67,76593.92,35.2,0.189,0.00059,4.64319]
[1779766574043,26.67,76597.55,35.2,0.19116,0.00059,4.67594]
[1779766574683,26.67,76597.55,35.2,0.19116,0.00059,4.67594]
[1779766574978,26.67,76597.55,35.2,0.19116,0.00059,4.67594]
[1779766577695,26.67,76600.55,35.2,0.19296,0.0006,4.70304]
[1779766580032,26.68,76602.91,35.2,0.19438,0.0006,4.72426]
[1779766585193,26.68,76604.02,35.2,0.19505,0.0006,4.73423]
[1779766586407,26.68,76604.4,35.2,0.19528,0.0006,4.73764]
[1779766588211,26.68,76604.81,35.2,0.19553,0.0006,4.74131]
[1779766588218,26.68,76604.53,35.2,0.19536,0.0006,4.7388]
[1779766588618,26.68,76604.53,35.2,0.19536,0.0006,4.7388]
[1779766588707,26.68,76604.53,35.2,0.19536,0.0006,4.7388]
[1779766589151,26.68,76602.43,35.2,0.19411,0.0006,4.72021]
[1779766590333,26.68,76601.64,35.2,0.19364,0.0006,4.71316]
[1779766596200,26.68,76602.05,35.2,0.19345,0.0006,4.70137]
[1779766598210,26.68,76601.59,35.2,0.19317,0.0006,4.69729]
[1779766601731,26.68,76600.85,35.2,0.19274,0.0006,4.69087]
[1779766601748,26.68,76600.85,35.2,0.19274,0.0006,4.69087]
[1779766602242,26.68,76597.55,35.2,0.19078,0.0006,4.66131]
[1779766607109,26.68,76596.78,35.2,0.19034,0.00059,4.65468]
[1779766611827,26.69,76599.69,35.2,0.19212,0.0006,4.68145]
[1779766617526,26.69,76599.12,35.2,0.19179,0.0006,4.67661]
[1779766619953,26.69,76599.11,35.2,0.1918,0.0006,4.67665]
[1779766620815,26.69,76599.11,35.2,0.19181,0.0006,4.6768]
[1779766627059,26.69,76600.1,35.2,0.19242,0.0006,4.68603]
[1779766633214,26.7,76602.76,35.2,0.19404,0.0006,4.71018]
[1779766638497,26.7,76603.51,35.2,0.1945,0.0006,4.71706]
[1779766639427,26.7,76603.51,35.2,0.1945,0.0006,4.71706]
[1779766642605,26.7,76603.62,35.2,0.19457,0.0006,4.71811]
[1779766648567,26.7,76603.78,35.2,0.19468,0.0006,4.71969]
[1779766652222,26.7,76609.25,35.2,0.19754,0.00061,4.7529]
[1779766657421,26.7,76609.18,35.2,0.19749,0.00061,4.75214]
[1779766661658,26.7,76612.61,35.2,0.19957,0.00061,4.78249]
[1779766666693,26.7,76615.41,35.2,0.20126,0.00062,4.80703]
[1779766671728,26.69,76615.17,35.2,0.20108,0.00062,4.80447]
[1779766676763,26.69,76615.35,35.2,0.20116,0.00062,4.80565]
[1779766679784,26.69,76612.76,35.2,0.19956,0.00061,4.78238]
[1779766682805,26.69,76610.24,35.2,0.19801,0.00061,4.7598]
[1779766687987,26.68,76610.1,35.2,0.19791,0.00061,4.75842]
[1779766693885,26.68,76610.53,35.2,0.19816,0.00061,4.76207]
[1779766698930,26.68,76611.12,35.2,0.19851,0.00061,4.76719]
[1779766703955,26.68,76609.76,35.2,0.19767,0.00061,4.75489]
[1779766711004,26.68,76609.7,35.2,0.19717,0.00061,4.73853]
[1779766716041,26.68,76609.76,35.2,0.1972,0.00061,4.73901]
[1779766721075,26.68,76607.76,35.2,0.19599,0.00061,4.72114]
[1779766726112,26.68,76608.16,35.2,0.19623,0.00061,4.72475]
[1779766727119,26.68,76613.92,35.2,0.19975,0.00061,4.77611]
[1779766731377,26.68,76614.66,35.2,0.20019,0.00062,4.78251]
[1779766731437,26.68,76614.39,35.2,0.20002,0.00061,4.78004]
[1779766731531,26.68,76614.39,35.2,0.20002,0.00061,4.78004]
[1779766731725,26.68,76614.39,35.2,0.20002,0.00061,4.78004]
[1779766731749,26.68,76614.39,35.2,0.20002,0.00061,4.78004]
[1779766732154,26.68,76628.08,35.2,0.20854,0.00063,4.90109]
[1779766733161,26.68,76635.93,35.2,0.21352,0.00064,4.96986]
[1779766733692,26.68,76635.93,35.2,0.21352,0.00064,4.96986]
[1779766737598,26.67,76636.66,35.2,0.21396,0.00064,4.97586]
[1779766741035,26.67,76635.53,35.2,0.21321,0.00064,4.96571]
[1779766741069,26.67,76635.53,35.2,0.21321,0.00064,4.96571]
[1779766741976,26.67,76634.6,35.2,0.21262,0.00064,4.9575]
[1779766742224,26.67,76634.15,35.2,0.21232,0.00064,4.95349]
[1779766747235,26.66,76636.11,35.2,0.2135,0.00064,4.96965]
[1779766752398,26.65,76637.37,35.2,0.21421,0.00064,4.97931]
[1779766753214,26.65,76637.37,35.2,0.21419,0.00064,4.97904]
[1779766753254,26.65,76637.37,35.2,0.21418,0.00064,4.97895]
[1779766758336,26.65,76635.27,35.2,0.21288,0.00064,4.9611]
[1779766758492,26.65,76635.27,35.2,0.21288,0.00064,4.9611]
[1779766758498,26.65,76635.27,35.2,0.21288,0.00064,4.9611]
[1779766759343,26.65,76632.15,35.2,0.2109,0.00063,4.93389]
[1779766760954,26.65,76630.12,35.2,0.20961,0.00063,4.91602]
[1779766761359,26.65,76623.83,35.2,0.20565,0.00063,4.86056]
[1779766762366,26.65,76617.77,35.2,0.20187,0.00062,4.80672]
[1779766767400,26.65,76615.67,35.2,0.20055,0.00062,4.78774]
[1779766772436,26.65,76615.9,35.2,0.20022,0.00062,4.77384]
[1779766777470,26.65,76615.52,35.2,0.19997,0.00062,4.77025]
[1779766782505,26.64,76615.03,35.2,0.19966,0.00062,4.76571]
[1779766787541,26.64,76615.28,35.2,0.1998,0.00062,4.76777]
[1779766791577,26.64,76608.97,35.2,0.19593,0.00061,4.71129]
[1779766792612,26.64,76608.97,35.2,0.19593,0.00061,4.71129]
[1779766798266,26.64,76607.74,35.2,0.19519,0.00061,4.70046]
[1779766802971,26.65,76604.75,35.2,0.1934,0.0006,4.67395]
[1779766804668,26.65,76601.63,35.2,0.19153,0.0006,4.64611]
[1779766805809,26.65,76601.63,35.2,0.19153,0.0006,4.64611]
[1779766809135,26.65,76600.86,35.2,0.19109,0.0006,4.63953]
[1779766813731,26.65,76604.39,35.2,0.19326,0.0006,4.67189]
[1779766818766,26.66,76605.06,35.2,0.19369,0.0006,4.6783]
[1779766824000,26.66,76604.93,35.2,0.19363,0.0006,4.6774]
[1779766826062,26.66,76604.95,35.2,0.19365,0.0006,4.67771]
[1779766827856,26.66,76605.43,35.2,0.19395,0.0006,4.68213]
[1779766828117,26.66,76605.43,35.2,0.19395,0.0006,4.68213]
[1779766828472,26.66,76605.43,35.2,0.19395,0.0006,4.68213]
[1779766831010,26.66,76605.39,35.2,0.19394,0.0006,4.68196]
[1779766832233,26.66,76605.11,35.2,0.19331,0.0006,4.66373]
[1779766837901,26.67,76604.4,35.2,0.19292,0.0006,4.65793]
[1779766840461,26.67,76602.81,35.2,0.19197,0.0006,4.64375]
[1779766849985,26.68,76601.61,35.2,0.19134,0.0006,4.63428]
[1779766855020,26.68,76601.06,35.2,0.19105,0.0006,4.62993]
[1779766860055,26.69,76600.92,35.2,0.191,0.0006,4.62926]
[1779766861377,26.69,76600.92,35.2,0.191,0.0006,4.62926]
[1779766862069,26.69,76593.39,35.2,0.18653,0.00059,4.56175]
[1779766863076,26.69,76590.29,35.2,0.18472,0.00059,4.53398]
[1779766868111,26.7,76590.46,35.2,0.18489,0.00059,4.53669]
[1779766869274,26.7,76590.46,35.2,0.18489,0.00059,4.53669]
[1779766875378,26.71,76590.4,35.2,0.18495,0.00059,4.53753]
[1779766881203,26.72,76590.66,35.2,0.1852,0.00059,4.54139]
[1779766885744,26.72,76590.95,35.2,0.18542,0.00059,4.54465]
[1779766890271,26.73,76593.59,35.2,0.18705,0.00059,4.56966]
[1779766892280,26.74,76592.22,35.2,0.1858,0.00059,4.54182]
[1779766897315,26.74,76591.93,35.2,0.1857,0.00059,4.54023]
[1779766899330,26.75,76587.63,35.2,0.1832,0.00058,4.5019]
[1779766900144,26.75,76587.63,35.2,0.1832,0.00058,4.5019]
[1779766902205,26.75,76586.4,35.2,0.1825,0.00058,4.49106]
[1779766904973,26.76,76584.31,35.2,0.18135,0.00058,4.47329]
[1779766905873,26.76,76584.07,35.2,0.18123,0.00058,4.47142]
[1779766906378,26.76,76581.65,35.2,0.17985,0.00058,4.44987]
[1779766907339,26.76,76581.65,35.2,0.17985,0.00058,4.44987]
[1779766912421,26.77,76581.45,35.2,0.17986,0.00058,4.45004]
[1779766917455,26.79,76580.08,35.2,0.17918,0.00058,4.43932]
[1779766922490,26.8,76580.42,35.2,0.17948,0.00058,4.44403]
[1779766929539,26.81,76580.19,35.2,0.17949,0.00058,4.44422]
[1779766935581,26.83,76580.43,35.2,0.17975,0.00058,4.44828]
[1779766943564,26.84,76580.43,35.2,0.17985,0.00058,4.44983]
[1779766943728,26.84,76580.43,35.2,0.17991,0.00058,4.45075]
[1779766943744,26.84,76580.43,35.2,0.17991,0.00058,4.45075]
[1779766944644,26.85,76584.38,35.2,0.18222,0.00058,4.4866]
[1779766949678,26.86,76585.0,35.2,0.18266,0.00058,4.49348]
[1779766952022,26.86,76585.08,35.2,0.18272,0.00058,4.49444]
[1779766952700,26.86,76582.15,35.2,0.18059,0.00058,4.45268]
[1779766953656,26.86,76582.15,35.2,0.18059,0.00058,4.45268]
[1779766953758,26.86,76579.58,35.2,0.17912,0.00058,4.4298]
[1779766960756,26.88,76579.81,35.2,0.1794,0.00058,4.43409]
[1779766965791,26.89,76579.72,35.2,0.17947,0.00058,4.43517]
[1779766970826,26.9,76580.33,35.2,0.17992,0.00058,4.4422]
[1779766976240,26.91,76580.26,35.2,0.17996,0.00058,4.44279]
[1779766984558,26.92,76579.73,35.2,0.17975,0.00058,4.43955]
[1779766989959,26.95,76581.06,35.2,0.18071,0.00058,4.45447]
[1779766997008,26.96,76580.46,35.2,0.18049,0.00058,4.45108]
[1779767002043,26.97,76581.04,35.2,0.18092,0.00058,4.45767]
[1779767011107,26.99,76580.81,35.2,0.18047,0.00058,4.44209]
[1779767015489,26.99,76580.98,35.2,0.18062,0.00058,4.44444]
[1779767015590,27.0,76580.98,35.2,0.18064,0.00058,4.44472]
[1779767021177,27.0,76581.16,35.2,0.18076,0.00058,4.44664]
[1779767025749,27.0,76580.74,35.2,0.18052,0.00058,4.44291]
[1779767026500,27.0,76580.74,35.2,0.18052,0.00058,4.44291]
[1779767031986,27.0,76580.84,35.2,0.1806,0.00058,4.44406]
[1779767032177,27.0,76580.84,35.2,0.1806,0.00058,4.44406]
[1779767032255,27.0,76581.22,35.2,0.18082,0.00058,4.44758]
[1779767036473,27.0,76581.12,35.2,0.1808,0.00058,4.44717]
[1779767036574,27.0,76580.6,35.2,0.18051,0.00058,4.44268]
[1779767038587,27.0,76580.75,35.2,0.18059,0.00058,4.44397]
[1779767038617,27.0,76580.75,35.2,0.18059,0.00058,4.44392]
[1779767043896,27.01,76580.74,35.2,0.18063,0.00058,4.44448]
[1779767049374,27.02,76580.7,35.2,0.18073,0.00058,4.44616]
[1779767057075,27.03,76580.72,35.2,0.18082,0.00058,4.44743]
[1779767062457,27.05,76580.81,35.2,0.18099,0.00058,4.45013]
[1779767062492,27.05,76580.81,35.2,0.18099,0.00058,4.45013]
[1779767062593,27.05,76580.81,35.2,0.18103,0.00058,4.45067]
[1779767070521,27.06,76580.36,35.2,0.1809,0.00058,4.44868]
[1779767075557,27.07,76580.8,35.2,0.18076,0.00058,4.43791]
[1779767086634,27.09,76580.38,35.2,0.18071,0.00058,4.43708]
[1779767097711,27.12,76580.35,35.2,0.18088,0.00058,4.43969]
[1779767104760,27.13,76580.47,35.2,0.18107,0.00058,4.44254]
[1779767110801,27.14,76580.4,35.2,0.18112,0.00058,4.44343]
[1779767115837,27.15,76579.28,35.2,0.18056,0.00057,4.43471]
[1779767120872,27.16,76579.44,35.2,0.18074,0.00057,4.43742]
[1779767126914,27.17,76580.18,35.2,0.18126,0.00058,4.44552]
[1779767131949,27.18,76579.35,35.2,0.18039,0.00057,4.42334]
[1779767136983,27.19,76579.95,35.2,0.18083,0.00057,4.43022]
[1779767144245,27.19,76579.93,35.2,0.18087,0.00057,4.43081]
[1779767145589,27.2,76583.94,35.2,0.18327,0.00058,4.46765]
[1779767146717,27.2,76583.94,35.2,0.18327,0.00058,4.46765]
[1779767149711,27.2,76584.33,35.2,0.18348,0.00058,4.47095]
[1779767154908,27.2,76584.13,35.2,0.18336,0.00058,4.46906]
[1779767161493,27.21,76584.56,35.2,0.18371,0.00058,4.47439]
[1779767166633,27.22,76583.6,35.2,0.18322,0.00058,4.46689]
[1779767167196,27.22,76589.89,35.2,0.18691,0.00059,4.52293]
[1779767171473,27.23,76591.25,35.2,0.18773,0.00059,4.53531]
[1779767175256,27.22,76581.85,35.2,0.18224,0.00058,4.45192]
[1779767177725,27.23,76580.58,35.2,0.18151,0.00058,4.44068]
[1779767177835,27.23,76580.58,35.2,0.18151,0.00058,4.44068]
[1779767179509,27.23,76580.83,35.2,0.18166,0.00058,4.44297]
[1779767181715,27.23,76580.84,35.2,0.18168,0.00058,4.44332]
[1779767187128,27.23,76581.96,35.2,0.18235,0.00058,4.45357]
[1779767188353,27.23,76578.56,35.2,0.1804,0.00057,4.42345]
[1779767189115,27.23,76578.56,35.2,0.1804,0.00057,4.42345]
[1779767192792,27.24,76571.13,35.2,0.17575,0.00056,4.34225]
[1779767192954,27.24,76571.13,35.2,0.17575,0.00056,4.34225]
[1779767193157,27.24,76571.13,35.2,0.17575,0.00056,4.34225]
[1779767193388,27.24,76568.66,35.2,0.17438,0.00056,4.32063]
[1779767198422,27.25,76567.96,35.2,0.17411,0.00056,4.31639]
[1779767203758,27.26,76569.67,35.2,0.17517,0.00056,4.33316]
[1779767205965,27.27,76572.2,35.2,0.17667,0.00057,4.35672]
[1779767206479,27.27,76581.81,35.2,0.18218,0.00058,4.44226]
[1779767207559,27.27,76581.81,35.2,0.18218,0.00058,4.44226]
[1779767207661,27.28,76586.63,35.2,0.18499,0.00058,4.4851]
[1779767213529,27.27,76586.62,35.2,0.18497,0.00058,4.48477]
[1779767217679,27.27,76586.67,35.2,0.185,0.00058,4.48513]
[1779767220582,27.28,76582.43,35.2,0.18256,0.00058,4.44797]
[1779767221586,27.28,76575.46,35.2,0.17857,0.00057,4.38643]
[1779767224546,27.28,76575.1,35.2,0.17839,0.00057,4.38362]
[1779767224860,27.28,76575.1,35.2,0.17839,0.00057,4.38362]
[1779767225980,27.28,76575.27,35.2,0.17851,0.00057,4.38549]
[1779767227457,27.28,76575.07,35.2,0.17841,0.00057,4.3839]
[1779767229348,27.29,76574.83,35.2,0.17828,0.00057,4.38194]
[1779767230956,27.29,76575.18,35.2,0.17849,0.00057,4.38521]
[1779767231455,27.29,76575.18,35.2,0.17849,0.00057,4.38521]
[1779767236691,27.29,76572.67,35.2,0.1771,0.00057,4.36337]
[1779767240732,27.29,76566.77,35.2,0.17378,0.00056,4.31103]
[1779767245767,27.29,76565.22,35.2,0.17294,0.00056,4.29764]
[1779767251809,27.3,76566.31,35.2,0.17313,0.00056,4.29231]
[1779767256843,27.31,76566.24,35.2,0.17316,0.00056,4.29278]
[1779767261879,27.32,76566.23,35.2,0.17323,0.00056,4.29378]
[1779767266427,27.32,76566.23,35.2,0.17323,0.00056,4.29378]
[1779767271792,27.34,76566.31,35.2,0.17345,0.00056,4.2973]
[1779767276984,27.36,76566.35,35.2,0.17364,0.00056,4.30023]
[1779767282116,27.37,76565.85,35.2,0.17349,0.00056,4.29792]
[1779767282924,27.37,76565.85,35.2,0.17349,0.00056,4.29792]
[1779767288062,27.38,76563.8,35.2,0.17244,0.00056,4.28123]
[1779767293615,27.39,76563.8,35.2,0.1725,0.00056,4.28217]
[1779767299489,27.4,76564.15,35.2,0.17277,0.00056,4.28643]
[1779767300146,27.4,76567.27,35.2,0.17453,0.00056,4.31429]
[1779767305870,27.4,76568.72,35.2,0.17536,0.00056,4.32744]
[1779767311223,27.4,76569.14,35.2,0.17514,0.00056,4.3155]
[1779767315251,27.41,76565.37,35.2,0.17305,0.00056,4.28241]
[1779767317265,27.41,76568.07,35.2,0.17458,0.00056,4.30666]
[1779767320286,27.41,76572.33,35.2,0.177,0.00057,4.34456]
[1779767325321,27.41,76568.91,35.2,0.17508,0.00056,4.31441]
[1779767330356,27.41,76569.42,35.2,0.17538,0.00056,4.31926]
[1779767334736,27.41,76569.45,35.2,0.17541,0.00056,4.31974]
[1779767335508,27.41,76569.45,35.2,0.17542,0.00056,4.31981]
[1779767335797,27.41,76569.45,35.2,0.17542,0.00056,4.31981]
[1779767335880,27.42,76577.51,35.2,0.18001,0.00057,4.39126]
[1779767336844,27.42,76581.48,35.2,0.18231,0.00058,4.42654]
[1779767342440,27.43,76581.22,35.2,0.18226,0.00058,4.42574]
[1779767347475,27.44,76581.84,35.2,0.18269,0.00058,4.43227]
[1779767354426,27.44,76580.52,35.2,0.18197,0.00058,4.42127]
[1779767359527,27.45,76581.91,35.2,0.18284,0.00058,4.43467]
[1779767361655,27.46,76579.9,35.2,0.18174,0.00057,4.41788]
[1779767361691,27.46,76576.46,35.2,0.17978,0.00057,4.38774]
[1779767362505,27.46,76576.46,35.2,0.17978,0.00057,4.38774]
[1779767362557,27.46,76576.46,35.2,0.17978,0.00057,4.38774]
[1779767367597,27.46,76574.94,35.2,0.17894,0.00057,4.37469]
[1779767369307,27.46,76576.85,35.2,0.18005,0.00057,4.39177]
[1779767369653,27.46,76576.85,35.2,0.18005,0.00057,4.39177]
[1779767369670,27.46,76576.85,35.2,0.18005,0.00057,4.39177]
[1779767370643,27.46,76584.48,35.2,0.18444,0.00058,4.45893]
[1779767375678,27.46,76587.25,35.2,0.18555,0.00058,4.46683]
[1779767381447,27.46,76587.27,35.2,0.18554,0.00058,4.46666]
[1779767386755,27.45,76587.29,35.2,0.18549,0.00058,4.46594]
[1779767391792,27.45,76587.07,35.2,0.18532,0.00058,4.46329]
[1779767396905,27.45,76587.07,35.2,0.18532,0.00058,4.46329]
[1779767397835,27.44,76578.25,35.2,0.18016,0.00057,4.38488]
[1779767398575,27.44,76578.25,35.2,0.18016,0.00057,4.38488]
[1779767403877,27.45,76579.05,35.2,0.18069,0.00057,4.39295]
[1779767408912,27.46,76579.0,35.2,0.18074,0.00057,4.39379]
[1779767413948,27.47,76578.89,35.2,0.18076,0.00057,4.39409]
[1779767418983,27.48,76581.85,35.2,0.18255,0.00058,4.42137]
[1779767424010,27.48,76582.06,35.2,0.18273,0.00058,4.42409]
[1779767429053,27.49,76583.98,35.2,0.18392,0.00058,4.44224]
[1779767434091,27.5,76583.35,35.2,0.18315,0.00058,4.4216]
[1779767439126,27.51,76581.15,35.2,0.18195,0.00058,4.40346]
[1779767444161,27.52,76583.62,35.2,0.18346,0.00058,4.42633]
[1779767446742,27.52,76583.62,35.2,0.18349,0.00058,4.42678]
[1779767447854,27.52,76583.62,35.2,0.1835,0.00058,4.42699]
[1779767453224,27.53,76583.29,35.2,0.18338,0.00058,4.42517]
[1779767458258,27.54,76583.28,35.2,0.18345,0.00058,4.42616]
[1779767465308,27.55,76582.67,35.2,0.18321,0.00058,4.42254]
[1779767471350,27.56,76582.61,35.2,0.18326,0.00058,4.42333]
[1779767475378,27.57,76580.13,35.2,0.18189,0.00057,4.40249]
[1779767476385,27.57,76577.39,35.2,0.18034,0.00057,4.37873]
[1779767481424,27.58,76577.07,35.2,0.18024,0.00057,4.37728]
[1779767482503,27.58,76577.07,35.2,0.18024,0.00057,4.37728]
[1779767489253,27.59,76575.33,35.2,0.17929,0.00057,4.36264]
[1779767495804,27.59,76575.94,35.2,0.17919,0.00057,4.35229]
[1779767500557,27.6,76571.98,35.2,0.17698,0.00057,4.31818]
[1779767505595,27.6,76574.08,35.2,0.17821,0.00057,4.33727]
[1779767512644,27.61,76574.3,35.2,0.17839,0.00057,4.34005]
[1779767517679,27.61,76574.51,35.2,0.17855,0.00057,4.3425]
[1779767520700,27.61,76579.34,35.2,0.18133,0.00057,4.38516]
[1779767523721,27.61,76575.07,35.2,0.1789,0.00057,4.34793]
[1779767528755,27.62,76574.18,35.2,0.17844,0.00057,4.34072]
[1779767534798,27.62,76575.28,35.2,0.17911,0.00057,4.35107]
[1779767540840,27.63,76574.58,35.2,0.17875,0.00057,4.34557]
[1779767545875,27.63,76574.66,35.2,0.17883,0.00057,4.34681]
[1779767550911,27.64,76574.34,35.2,0.17868,0.00057,4.34451]
[1779767555946,27.64,76574.4,35.2,0.17826,0.00057,4.32934]
[1779767556953,27.64,76577.74,35.2,0.18018,0.00057,4.35868]
[1779767557960,27.64,76580.22,35.2,0.1816,0.00057,4.38043]
[1779767563193,27.64,76580.8,35.2,0.18195,0.00058,4.38568]
[1779767568030,27.65,76583.26,35.2,0.18339,0.00058,4.40739]
[1779767573065,27.65,76582.25,35.2,0.18281,0.00058,4.39868]
[1779767576221,27.65,76586.98,35.2,0.18556,0.00058,4.44]
[1779767577093,27.65,76590.42,35.2,0.18757,0.00059,4.46991]
[1779767579107,27.65,76596.12,35.2,0.19092,0.00059,4.51926]
[1779767580114,27.64,76600.77,35.2,0.19368,0.0006,4.5594]
[1779767586157,27.64,76600.16,35.2,0.19325,0.0006,4.55321]
[1779767592199,27.63,76599.27,35.2,0.19266,0.0006,4.54458]
[1779767597235,27.62,76599.17,35.2,0.19254,0.0006,4.54298]
[1779767598244,27.62,76590.47,35.2,0.18739,0.00059,4.46729]
[1779767599252,27.62,76586.92,35.2,0.18531,0.00058,4.43631]
[1779767600259,27.62,76582.57,35.2,0.18278,0.00058,4.39821]
[1779767605293,27.62,76581.24,35.2,0.18198,0.00058,4.38618]
[1779767610329,27.62,76581.28,35.2,0.18198,0.00058,4.38617]
[1779767615775,27.61,76582.01,35.2,0.18189,0.00058,4.37601]
[1779767623195,27.61,76581.86,35.2,0.18178,0.00058,4.37429]
[1779767628788,27.61,76582.18,35.2,0.18193,0.00058,4.3765]
[1779767635504,27.6,76582.44,35.2,0.18204,0.00058,4.37819]
[1779767639532,27.6,76587.31,35.2,0.18484,0.00058,4.42044]
[1779767641546,27.6,76589.71,35.2,0.18623,0.00059,4.4411]
[1779767645574,27.59,76592.11,35.2,0.1876,0.00059,4.46141]
[1779767647189,27.59,76594.76,35.2,0.18915,0.00059,4.48431]
[1779767648595,27.59,76597.47,35.2,0.19075,0.00059,4.50768]
[1779767651199,27.59,76596.09,35.2,0.18992,0.00059,4.49556]
[1779767656154,27.58,76591.8,35.2,0.18734,0.00059,4.45766]
[1779767662588,27.58,76592.25,35.2,0.18759,0.00059,4.46124]
[1779767662635,27.58,76592.25,35.2,0.18759,0.00059,4.46124]
[1779767667878,27.58,76591.84,35.2,0.18732,0.00059,4.45728]
[1779767673690,27.58,76592.43,35.2,0.18715,0.00059,4.44574]
[1779767676152,27.57,76591.8,35.2,0.18677,0.00059,4.44014]
[1779767676189,27.57,76591.95,35.2,0.18685,0.00059,4.4414]
[1779767680315,27.57,76592.01,35.2,0.18688,0.00059,4.44174]
[1779767684847,27.56,76588.7,35.2,0.18487,0.00059,4.41186]
[1779767689882,27.56,76588.21,35.2,0.18453,0.00058,4.40688]
[1779767695923,27.55,76588.27,35.2,0.18451,0.00058,4.40657]
[1779767700959,27.55,76587.13,35.2,0.1838,0.00058,4.39591]
[1779767709017,27.54,76586.19,35.2,0.18319,0.00058,4.38672]
[1779767715059,27.54,76586.0,35.2,0.18303,0.00058,4.38436]
[1779767719086,27.53,76590.16,35.2,0.18543,0.00059,4.42032]
[1779767721101,27.53,76592.58,35.2,0.18683,0.00059,4.44114]
[1779767726136,27.52,76592.15,35.2,0.18652,0.00059,4.4365]
[1779767729158,27.52,76589.23,35.2,0.18477,0.00059,4.41043]
[1779767731172,27.52,76587.72,35.2,0.18337,0.00058,4.38062]
[1779767733186,27.51,76585.21,35.2,0.1819,0.00058,4.3584]
[1779767738221,27.51,76585.7,35.2,0.18215,0.00058,4.36225]
[1779767744263,27.51,76586.98,35.2,0.18286,0.00058,4.37294]
[1779767749297,27.5,76585.93,35.2,0.18222,0.00058,4.36325]
[1779767754332,27.5,76586.28,35.2,0.18239,0.00058,4.36586]
[1779767761382,27.49,76586.02,35.2,0.18219,0.00058,4.36292]
[1779767767424,27.49,76585.56,35.2,0.18189,0.00058,4.35836]
[1779767772459,27.49,76585.77,35.2,0.18199,0.00058,4.35977]
[1779767777494,27.48,76587.09,35.2,0.18273,0.00058,4.37093]
[1779767782529,27.48,76587.27,35.2,0.1828,0.00058,4.37202]
[1779767785853,27.48,76591.34,35.2,0.18516,0.00059,4.40732]
[1779767791592,27.47,76591.72,35.2,0.18484,0.00059,4.39355]
[1779767797387,27.47,76592.36,35.2,0.18518,0.00059,4.3986]
[1779767797408,27.47,76592.36,35.2,0.18518,0.00059,4.3986]
[1779767797476,27.47,76592.36,35.2,0.18518,0.00059,4.3986]
[1779767801662,27.46,76595.84,35.2,0.18717,0.00059,4.42809]
[1779767805702,27.46,76594.82,35.2,0.18653,0.00059,4.41867]
[1779767806304,27.46,76594.82,35.2,0.18653,0.00059,4.41867]
[1779767812745,27.45,76594.26,35.2,0.18612,0.00059,4.41259]
[1779767818220,27.44,76595.09,35.2,0.18657,0.00059,4.41928]
[1779767823822,27.43,76595.64,35.2,0.18682,0.00059,4.42302]
[1779767828856,27.43,76595.89,35.2,0.18692,0.00059,4.42444]
[1779767833892,27.42,76596.0,35.2,0.18693,0.00059,4.42462]
[1779767838927,27.42,76595.8,35.2,0.18676,0.00059,4.42213]
[1779767841956,27.42,76595.8,35.2,0.18676,0.00059,4.42213]
[1779767842542,27.41,76595.21,35.2,0.18638,0.00059,4.4165]
[1779767851164,27.41,76595.68,35.2,0.18664,0.00059,4.42039]
[1779767857887,27.4,76595.38,35.2,0.18587,0.00059,4.39987]
[1779767864104,27.39,76594.57,35.2,0.18532,0.00059,4.39177]
[1779767869738,27.39,76594.63,35.2,0.18532,0.00059,4.39184]
[1779767875180,27.38,76594.64,35.2,0.18528,0.00059,4.39113]
[1779767880217,27.38,76594.65,35.2,0.18524,0.00059,4.39066]
[1779767885444,27.37,76594.77,35.2,0.18528,0.00059,4.39127]
[1779767885545,27.37,76591.04,35.2,0.18307,0.00059,4.35832]
[1779767891293,27.37,76592.21,35.2,0.18373,0.00059,4.36824]
[1779767896465,27.37,76592.68,35.2,0.18399,0.00059,4.37205]
[1779767902371,27.36,76593.86,35.2,0.18465,0.00059,4.38185]
[1779767907406,27.36,76593.27,35.2,0.18427,0.00059,4.37619]
[1779767912441,27.36,76593.63,35.2,0.18395,0.00059,4.36249]
[1779767917600,27.35,76593.63,35.2,0.18394,0.00059,4.36225]
[1779767923519,27.35,76593.56,35.2,0.18385,0.00059,4.361]
[1779767928554,27.35,76592.62,35.2,0.18327,0.00059,4.35234]
[1779767939153,27.34,76592.7,35.2,0.1833,0.00059,4.35285]
[1779767944666,27.34,76592.09,35.2,0.18288,0.00059,4.34662]
[1779767949282,27.34,76589.83,35.2,0.18154,0.00059,4.32649]
[1779767958873,27.34,76589.43,35.2,0.18129,0.00059,4.32276]
[1779767962644,27.33,76589.67,35.2,0.18142,0.00059,4.32468]
[1779767962789,27.33,76589.74,35.2,0.18146,0.00059,4.32527]
[1779767972528,27.33,76588.27,35.2,0.18058,0.00059,4.31204]
[1779767977901,27.33,76588.4,35.2,0.18015,0.00059,4.29668]
[1779767982936,27.33,76589.62,35.2,0.18086,0.00059,4.30741]
[1779767987971,27.33,76589.77,35.2,0.18095,0.00059,4.30865]
[1779767993006,27.33,76589.86,35.2,0.18099,0.00059,4.30936]
[1779767998041,27.33,76590.02,35.2,0.18108,0.00059,4.31069]
[1779768002076,27.33,76595.56,35.2,0.18436,0.0006,4.35953]
[1779768003128,27.33,76598.69,35.2,0.18622,0.0006,4.38703]
[1779768004090,27.33,76601.5,35.2,0.1879,0.0006,4.41164]
[1779768009125,27.32,76603.63,35.2,0.18914,0.00061,4.4296]
[1779768010132,27.32,76595.88,35.2,0.18447,0.0006,4.36122]
[1779768015167,27.32,76593.97,35.2,0.18331,0.00059,4.34405]
[1779768020202,27.32,76594.07,35.2,0.18335,0.00059,4.34464]
[1779768024085,27.31,76595.07,35.2,0.18394,0.00059,4.35328]
[1779768024231,27.31,76594.97,35.2,0.18387,0.00059,4.35233]
[1779768025871,27.31,76594.97,35.2,0.18387,0.00059,4.35233]
[1779768025882,27.31,76594.97,35.2,0.18383,0.00059,4.35174]
[1779768026833,27.31,76594.97,35.2,0.18383,0.00059,4.35174]
[1779768026868,27.31,76594.97,35.2,0.18383,0.00059,4.35174]
[1779768027253,27.31,76602.01,35.2,0.18804,0.0006,4.41372]
[1779768028260,27.31,76605.28,35.2,0.19001,0.00061,4.44232]
[1779768033696,27.3,76604.7,35.2,0.18911,0.00061,4.42006]
[1779768035309,27.3,76608.84,35.2,0.1916,0.00061,4.45595]
[1779768040344,27.29,76610.73,35.2,0.19269,0.00061,4.47152]
[1779768045380,27.28,76608.05,35.2,0.19098,0.00061,4.447]
[1779768050415,27.27,76609.92,35.2,0.19206,0.00061,4.46252]
[1779768055451,27.27,76610.74,35.2,0.19249,0.00061,4.46873]
[1779768060485,27.26,76609.84,35.2,0.19187,0.00061,4.45987]
[1779768063751,27.25,76622.18,35.2,0.19949,0.00063,4.56725]
[1779768063991,27.25,76622.18,35.2,0.19949,0.00063,4.56725]
[1779768064670,27.25,76628.34,35.2,0.20335,0.00063,4.62048]
[1779768064961,27.25,76628.34,35.2,0.20335,0.00063,4.62048]
[1779768065070,27.25,76628.34,35.2,0.20335,0.00063,4.62048]
[1779768066721,27.25,76628.34,35.2,0.20334,0.00064,4.62023]
[1779768066724,27.25,76630.81,35.2,0.2049,0.00064,4.64155]
[1779768067540,27.25,76625.87,35.2,0.20176,0.00063,4.59863]
[1779768067989,27.25,76625.87,35.2,0.20176,0.00063,4.59863]
[1779768068018,27.25,76625.87,35.2,0.20176,0.00063,4.59863]
[1779768068065,27.25,76625.87,35.2,0.20176,0.00063,4.59863]
[1779768068547,27.25,76619.99,35.2,0.19806,0.00063,4.54738]
[1779768069643,27.25,76615.13,35.2,0.19502,0.00062,4.50461]
[1779768073444,27.24,76613.26,35.2,0.19381,0.00062,4.48754]
[1779768073585,27.24,76594.84,35.2,0.18263,0.0006,4.32491]
[1779768074592,27.24,76588.16,35.2,0.17865,0.00059,4.26528]
[1779768078620,27.23,76584.56,35.2,0.17648,0.00058,4.2322]
[1779768083244,27.22,76582.33,35.2,0.17515,0.00058,4.21183]
[1779768083713,27.22,76582.33,35.2,0.17515,0.00058,4.21183]
[1779768083655,27.22,76582.32,35.2,0.17513,0.00058,4.21163]
[1779768084058,27.22,76582.32,35.2,0.17513,0.00058,4.21163]
[1779768084661,27.22,76585.2,35.2,0.17681,0.00058,4.23726]
[1779768089697,27.22,76585.51,35.2,0.17694,0.00058,4.23932]
[1779768094732,27.21,76583.92,35.2,0.17542,0.00058,4.20728]
[1779768099767,27.2,76584.63,35.2,0.1758,0.00058,4.21313]
[1779768104792,27.2,76586.9,35.2,0.1771,0.00059,4.23285]
[1779768108830,27.2,76591.7,35.2,0.17988,0.00059,4.27482]
[1779768113874,27.19,76590.1,35.2,0.17887,0.00059,4.25969]
[1779768117692,27.18,76587.65,35.2,0.17738,0.00059,4.23721]
[1779768122937,27.18,76587.01,35.2,0.17696,0.00059,4.23079]
[1779768133267,27.17,76587.34,35.2,0.17713,0.00059,4.23331]
[1779768137035,27.16,76583.4,35.2,0.17471,0.00058,4.19646]
[1779768138520,27.16,76578.39,35.2,0.17181,0.00058,4.15161]
[1779768139050,27.16,76574.31,35.2,0.16947,0.00057,4.11509]
[1779768141656,27.16,76570.35,35.2,0.16721,0.00057,4.07954]
[1779768143607,27.16,76564.94,35.2,0.16416,0.00056,4.03094]
[1779768149120,27.16,76561.13,35.2,0.16203,0.00055,3.99676]
[1779768151782,27.16,76559.67,35.2,0.16071,0.00055,3.96711]
[1779768157835,27.16,76561.01,35.2,0.16147,0.00055,3.97936]
[1779768162978,27.17,76562.71,35.2,0.16247,0.00056,3.99552]
[1779768168253,27.17,76564.57,35.2,0.16357,0.00056,4.01311]
[1779768171275,27.18,76562.1,35.2,0.16221,0.00056,3.9913]
[1779768176309,27.18,76563.38,35.2,0.16293,0.00056,4.00288]
[1779768181346,27.18,76562.77,35.2,0.16263,0.00056,3.9981]
[1779768186382,27.19,76561.53,35.2,0.162,0.00055,3.98787]
[1779768191418,27.19,76561.99,35.2,0.16231,0.00056,3.9929]
[1779768195446,27.2,76555.17,35.2,0.1586,0.00055,3.9326]
[1779768200486,27.2,76553.44,35.2,0.15769,0.00054,3.91775]
[1779768205521,27.21,76553.58,35.2,0.15781,0.00055,3.91964]
[1779768215593,27.22,76553.58,35.2,0.15737,0.00055,3.90421]
[1779768220627,27.22,76555.1,35.2,0.15826,0.00055,3.91874]
[1779768226669,27.23,76555.12,35.2,0.15837,0.00055,3.92056]
[1779768231705,27.24,76554.14,35.2,0.15791,0.00055,3.91313]
[1779768236740,27.25,76555.02,35.2,0.15848,0.00055,3.92231]
[1779768241775,27.26,76554.99,35.2,0.15854,0.00055,3.92335]
[1779768248825,27.27,76554.06,35.2,0.15814,0.00055,3.91682]
[1779768253842,27.28,76554.15,35.2,0.15827,0.00055,3.91892]
[1779768258894,27.29,76553.83,35.2,0.15817,0.00055,3.91736]
[1779768261916,27.3,76557.1,35.2,0.16001,0.00055,3.94727]
[1779768263249,27.3,76556.91,35.2,0.15992,0.00055,3.94578]
[1779768264937,27.3,76552.4,35.2,0.15748,0.00054,3.90601]
[1779768265943,27.3,76549.51,35.2,0.15592,0.00054,3.88037]
[1779768268964,27.31,76552.56,35.2,0.1576,0.00054,3.908]
[1779768270815,27.31,76559.38,35.2,0.16137,0.00055,3.96931]
[1779768270979,27.31,76566.24,35.2,0.16519,0.00056,4.03043]
[1779768272821,27.31,76570.53,35.2,0.16711,0.00057,4.05222]
[1779768274407,27.31,76574.37,35.2,0.1693,0.00057,4.08651]
[1779768276944,27.31,76563.5,35.2,0.16316,0.00056,3.98962]
[1779768277021,27.31,76551.68,35.2,0.15666,0.00054,3.88429]
[1779768282055,27.32,76553.93,35.2,0.15793,0.00055,3.90505]
[1779768287090,27.32,76554.32,35.2,0.15822,0.00055,3.90984]
[1779768292127,27.33,76555.84,35.2,0.15913,0.00055,3.92465]
[1779768295148,27.34,76562.55,35.2,0.16288,0.00056,3.98509]
[1779768296826,27.34,76562.55,35.2,0.16288,0.00056,3.98509]
[1779768297069,27.34,76563.25,35.2,0.16329,0.00056,3.99168]
[1779768297413,27.34,76563.25,35.2,0.16329,0.00056,3.99168]
[1779768297616,27.34,76573.56,35.2,0.16912,0.00057,4.08375]
[1779768298791,27.35,76580.07,35.2,0.17288,0.00058,4.14181]
[1779768299227,27.35,76580.07,35.2,0.17288,0.00058,4.14181]
[1779768301192,27.35,76572.1,35.2,0.16831,0.00057,4.07107]
[1779768302200,27.35,76566.42,35.2,0.16511,0.00056,4.02057]
[1779768307235,27.35,76567.9,35.2,0.16593,0.00056,4.03363]
[1779768312269,27.34,76568.59,35.2,0.1663,0.00056,4.03948]
[1779768317795,27.34,76569.59,35.2,0.16688,0.00056,4.04853]
[1779768318382,27.35,76576.86,35.2,0.17102,0.00057,4.11327]
[1779768319773,27.35,76581.4,35.2,0.17364,0.00058,4.15354]
[1779768321332,27.34,76577.35,35.2,0.1713,0.00057,4.11746]
[1779768323346,27.34,76571.05,35.2,0.1677,0.00057,4.06145]
[1779768325360,27.34,76568.47,35.2,0.16625,0.00056,4.03863]
[1779768330394,27.35,76566.76,35.2,0.16531,0.00056,4.02381]
[1779768332409,27.35,76563.6,35.2,0.16304,0.00056,3.97918]
[1779768337444,27.35,76562.85,35.2,0.16267,0.00056,3.97326]
[1779768343486,27.36,76561.42,35.2,0.16193,0.00055,3.96149]
[1779768347908,27.37,76568.68,35.2,0.16604,0.00056,4.02674]
[1779768348522,27.37,76572.25,35.2,0.16806,0.00057,4.05854]
[1779768356578,27.37,76572.35,35.2,0.16815,0.00057,4.05982]
[1779768361614,27.37,76568.54,35.2,0.16601,0.00056,4.02624]
[1779768362621,27.37,76565.31,35.2,0.1642,0.00056,3.99763]
[1779768367656,27.38,76564.29,35.2,0.16367,0.00056,3.98924]
[1779768372786,27.38,76564.35,35.2,0.16374,0.00056,3.99032]
[1779768378732,27.39,76564.09,35.2,0.16366,0.00056,3.98897]
[1779768380557,27.39,76564.22,35.2,0.16374,0.00056,3.99027]
[1779768386789,27.41,76563.58,35.2,0.16353,0.00056,3.98697]
[1779768390817,27.42,76569.53,35.2,0.16697,0.00056,4.04129]
[1779768392079,27.42,76575.16,35.2,0.16966,0.00057,4.07474]
[1779768393838,27.42,76571.33,35.2,0.16752,0.00057,4.04132]
[1779768398875,27.43,76572.13,35.2,0.16807,0.00057,4.04989]
[1779768404943,27.44,76572.04,35.2,0.16809,0.00057,4.0502]
[1779768410957,27.46,76571.6,35.2,0.16798,0.00057,4.04853]
[1779768411965,27.46,76568.78,35.2,0.1664,0.00056,4.02384]
[1779768418007,27.47,76567.0,35.2,0.16552,0.00056,4.00995]
[1779768423042,27.49,76566.06,35.2,0.1651,0.00056,4.00331]
[1779768428374,27.5,76566.84,35.2,0.16565,0.00056,4.01187]
[1779768429084,27.5,76575.24,35.2,0.17042,0.00057,4.08644]
[1779768430091,27.5,76580.52,35.2,0.17347,0.00058,4.13327]
[1779768437140,27.51,76580.85,35.2,0.17373,0.00058,4.13722]
[1779768442175,27.51,76580.46,35.2,0.17356,0.00058,4.13449]
[1779768447209,27.52,76581.33,35.2,0.17411,0.00058,4.14286]
[1779768452953,27.52,76580.88,35.2,0.17336,0.00058,4.12262]
[1779768453055,27.53,76583.51,35.2,0.1749,0.00058,4.14605]
[1779768466346,27.54,76585.28,35.2,0.17602,0.00058,4.16298]
[1779768470375,27.54,76582.78,35.2,0.17459,0.00058,4.14133]
[1779768476393,27.54,76582.07,35.2,0.17421,0.00058,4.13555]
[1779768481452,27.55,76582.46,35.2,0.17449,0.00058,4.13982]
[1779768486487,27.55,76581.6,35.2,0.17403,0.00058,4.13281]
[1779768490515,27.56,76575.67,35.2,0.17065,0.00057,4.0811]
[1779768494127,27.56,76574.99,35.2,0.17028,0.00057,4.07548]
[1779768496076,27.56,76571.05,35.2,0.16805,0.00057,4.0409]
[1779768496467,27.56,76571.05,35.2,0.16805,0.00057,4.0409]
[1779768499513,27.56,76570.99,35.2,0.16803,0.00057,4.04064]
[1779768499885,27.56,76570.99,35.2,0.16803,0.00057,4.04064]
[1779768500465,27.57,76570.95,35.2,0.16804,0.00057,4.04078]
[1779768502509,27.57,76571.78,35.2,0.16853,0.00057,4.04836]
[1779768507338,27.57,76571.85,35.2,0.16863,0.00057,4.04994]
[1779768508583,27.58,76571.65,35.2,0.16854,0.00057,4.04842]
[1779768513663,27.58,76571.25,35.2,0.16785,0.00057,4.02908]
[1779768520181,27.59,76571.5,35.2,0.16806,0.00057,4.03233]
[1779768525760,27.61,76571.09,35.2,0.16798,0.00057,4.03107]
[1779768530450,27.61,76571.47,35.2,0.16825,0.00057,4.0352]
[1779768531537,27.62,76571.47,35.2,0.16828,0.00057,4.03572]
[1779768536556,27.63,76570.9,35.2,0.16803,0.00057,4.03178]
[1779768536998,27.63,76570.9,35.2,0.16803,0.00057,4.03178]
[1779768537098,27.63,76570.9,35.2,0.16803,0.00057,4.03178]
[1779768537880,27.63,76568.37,35.2,0.16662,0.00056,4.00982]
[1779768539894,27.63,76563.59,35.2,0.16395,0.00056,3.96788]
[1779768543229,27.63,76559.78,35.2,0.16186,0.00055,3.93471]
[1779768543925,27.63,76554.32,35.2,0.15887,0.00055,3.88679]
[1779768548960,27.64,76553.27,35.2,0.15837,0.00054,3.87876]
[1779768553995,27.65,76553.08,35.2,0.15834,0.00054,3.87831]
[1779768559029,27.66,76552.93,35.2,0.15834,0.00054,3.87822]
[1779768566730,27.67,76552.93,35.2,0.1584,0.00054,3.8792]
[1779768572124,27.68,76556.69,35.2,0.16006,0.00055,3.89757]
[1779768577159,27.69,76557.77,35.2,0.16072,0.00055,3.90808]
[1779768583202,27.7,76556.89,35.2,0.16031,0.00055,3.90157]
[1779768586222,27.7,76553.96,35.2,0.15875,0.00055,3.87646]
[1779768591257,27.71,76551.68,35.2,0.15758,0.00054,3.85765]
[1779768596291,27.72,76552.64,35.2,0.15819,0.00054,3.86738]
[1779768601328,27.73,76551.94,35.2,0.15789,0.00054,3.86251]
[1779768606363,27.74,76552.04,35.2,0.15802,0.00054,3.86467]
[1779768611398,27.75,76552.81,35.2,0.15852,0.00054,3.87269]
[1779768616414,27.75,76553.24,35.2,0.15881,0.00054,3.87742]
[1779768622475,27.77,76554.17,35.2,0.15942,0.00055,3.88724]
[1779768628275,27.77,76554.39,35.2,0.1596,0.00055,3.89006]
[1779768638587,27.79,76552.97,35.2,0.15849,0.00054,3.86377]
[1779768643622,27.8,76552.96,35.2,0.15856,0.00054,3.8649]
[1779768650244,27.81,76553.03,35.2,0.15866,0.00054,3.86648]
[1779768655705,27.82,76553.26,35.2,0.1589,0.00054,3.87042]
[1779768661748,27.83,76553.06,35.2,0.15888,0.00054,3.87007]
[1779768666783,27.84,76552.5,35.2,0.15865,0.00054,3.86634]
[1779768669804,27.85,76555.56,35.2,0.16036,0.00055,3.8938]
[1779768674839,27.85,76554.87,35.2,0.16004,0.00055,3.88868]
[1779768679875,27.86,76555.56,35.2,0.16049,0.00055,3.89574]
[1779768684910,27.87,76557.42,35.2,0.16156,0.00055,3.9129]
[1779768689945,27.87,76557.8,35.2,0.16183,0.00055,3.91705]
[1779768699143,27.87,76557.8,35.2,0.16183,0.00055,3.91705]
[1779768705053,27.89,76557.22,35.2,0.16113,0.00055,3.89745]
[1779768712102,27.9,76557.39,35.2,0.16129,0.00055,3.90009]
[1779768715123,27.9,76565.7,35.2,0.16594,0.00056,3.97303]
[1779768716129,27.9,76570.66,35.2,0.16873,0.00057,4.01631]
[1779768721165,27.9,76569.51,35.2,0.16808,0.00056,4.00633]
[1779768723179,27.9,76566.12,35.2,0.16618,0.00056,3.97686]
[1779768728213,27.91,76565.69,35.2,0.16596,0.00056,3.97342]
[1779768733251,27.91,76564.64,35.2,0.1654,0.00056,3.96461]
[1779768740300,27.91,76565.2,35.2,0.16574,0.00056,3.97002]
[1779768746343,27.92,76564.39,35.2,0.16532,0.00056,3.9634]
[1779768751378,27.92,76563.5,35.2,0.16431,0.00056,3.93905]
[1779768756889,27.92,76563.5,35.2,0.16431,0.00056,3.93905]
[1779768762455,27.93,76563.91,35.2,0.16461,0.00056,3.94372]
[1779768766524,27.93,76563.94,35.2,0.16465,0.00056,3.94435]
[1779768767460,27.93,76563.94,35.2,0.16465,0.00056,3.94435]
[1779768767489,27.93,76562.66,35.2,0.16395,0.00056,3.9333]
[1779768768418,27.93,76562.66,35.2,0.16395,0.00056,3.9333]
[1779768774539,27.95,76562.39,35.2,0.16395,0.00056,3.93341]
[1779768779574,27.96,76561.42,35.2,0.16353,0.00055,3.9267]
[1779768783008,27.97,76561.68,35.2,0.16372,0.00056,3.92967]
[1779768783602,27.97,76558.9,35.2,0.16222,0.00055,3.90619]
[1779768784526,27.97,76558.9,35.2,0.16222,0.00055,3.90619]
[1779768784598,27.97,76558.9,35.2,0.16222,0.00055,3.90619]
[1779768784966,27.97,76558.9,35.2,0.16222,0.00055,3.90619]
[1779768785068,27.98,76556.6,35.2,0.161,0.00055,3.88692]
[1779768785619,27.98,76556.6,35.2,0.161,0.00055,3.88692]
[1779768791657,27.99,76556.37,35.2,0.16094,0.00055,3.88592]
[1779768795686,27.99,76559.15,35.2,0.16252,0.00055,3.91092]
[1779768796693,27.99,76564.61,35.2,0.16556,0.00056,3.95852]
[1779768799064,27.99,76566.02,35.2,0.16636,0.00056,3.97084]
[1779768800123,27.99,76569.07,35.2,0.16808,0.00056,3.99745]
[1779768801468,27.99,76572.79,35.2,0.17019,0.00057,4.02976]
[1779768806952,27.99,76572.63,35.2,0.17009,0.00057,4.02825]
[1779768807728,27.99,76573.3,35.2,0.17047,0.00057,4.03404]
[1779768808493,27.99,76573.3,35.2,0.17047,0.00057,4.03404]
[1779768807886,27.99,76580.86,35.2,0.1748,0.00058,4.09956]
[1779768808776,27.99,76580.86,35.2,0.1748,0.00058,4.09956]
[1779768808952,27.99,76588.47,35.2,0.17923,0.00059,4.16528]
[1779768809851,27.99,76588.47,35.2,0.17923,0.00059,4.16528]
[1779768809890,27.99,76593.72,35.2,0.18233,0.00059,4.21063]
[1779768815845,27.99,76596.58,35.2,0.18349,0.0006,4.21817]
[1779768820864,27.99,76596.4,35.2,0.18338,0.0006,4.21652]
[1779768827929,27.99,76595.67,35.2,0.18293,0.0006,4.21002]
[1779768832964,27.99,76596.37,35.2,0.18334,0.0006,4.21593]
[1779768834061,27.99,76596.37,35.2,0.18334,0.0006,4.21593]
[1779768834081,27.99,76595.79,35.2,0.18299,0.0006,4.2109]
[1779768839189,27.98,76594.77,35.2,0.18232,0.0006,4.20114]
[1779768839290,27.98,76594.77,35.2,0.1823,0.0006,4.20091]
[1779768839610,27.98,76594.77,35.2,0.1823,0.0006,4.20091]
[1779768840037,27.98,76594.72,35.2,0.18227,0.0006,4.20046]
[1779768845060,27.97,76593.27,35.2,0.18133,0.00059,4.18682]
[1779768846397,27.97,76593.27,35.2,0.18133,0.00059,4.18682]
[1779768846498,27.97,76593.27,35.2,0.18131,0.00059,4.1866]
[1779768848355,27.97,76593.27,35.2,0.18131,0.00059,4.18661]
[1779768848420,27.97,76592.71,35.2,0.18098,0.00059,4.18177]
[1779768848840,27.97,76592.71,35.2,0.18098,0.00059,4.18177]
[1779768849445,27.97,76592.71,35.2,0.18098,0.00059,4.18177]
[1779768849454,27.96,76587.87,35.2,0.17811,0.00059,4.13972]
[1779768850095,27.96,76585.47,35.2,0.1767,0.00058,4.11878]
[1779768855583,27.96,76585.51,35.2,0.17668,0.00058,4.11856]
[1779768857078,27.96,76585.36,35.2,0.17658,0.00058,4.11699]
[1779768857826,27.96,76585.32,35.2,0.17654,0.00058,4.1165]
[1779768863186,27.95,76585.66,35.2,0.17669,0.00058,4.11867]
[1779768868221,27.94,76585.31,35.2,0.17644,0.00058,4.11499]
[1779768874385,27.94,76585.39,35.2,0.17592,0.00058,4.09826]
[1779768880305,27.93,76584.94,35.2,0.17559,0.00058,4.09334]
[1779768885341,27.93,76585.02,35.2,0.1756,0.00058,4.09349]
[1779768885744,27.93,76585.02,35.2,0.1756,0.00058,4.09349]
[1779768891164,27.93,76586.45,35.2,0.1764,0.00059,4.10537]
[1779768891477,27.93,76586.45,35.2,0.1764,0.00059,4.10537]
[1779768896612,27.92,76588.63,35.2,0.17766,0.00059,4.12402]
[1779768899801,27.92,76591.42,35.2,0.17924,0.00059,4.14716]
[1779768900517,27.92,76591.42,35.2,0.17924,0.00059,4.14716]
[1779768900542,27.91,76593.68,35.2,0.18057,0.00059,4.16656]
[1779768901454,27.91,76596.56,35.2,0.18229,0.0006,4.1915]
[1779768903468,27.91,76598.86,35.2,0.18366,0.0006,4.21135]
[1779768903957,27.91,76598.86,35.2,0.18366,0.0006,4.21135]
[1779768904475,27.91,76597.82,35.2,0.18304,0.0006,4.20234]
[1779768906483,27.91,76597.47,35.2,0.18281,0.0006,4.19908]
[1779768906489,27.91,76597.65,35.2,0.1829,0.0006,4.20041]
[1779768911520,27.91,76598.66,35.2,0.1835,0.0006,4.20908]
[1779768911561,27.91,76599.02,35.2,0.18372,0.0006,4.21216]
[1779768916565,27.9,76599.37,35.2,0.18384,0.0006,4.21397]
[1779768918579,27.9,76601.84,35.2,0.1853,0.0006,4.23478]
[1779768923614,27.88,76602.08,35.2,0.18535,0.0006,4.23551]
[1779768928649,27.87,76596.93,35.2,0.18215,0.0006,4.18957]
[1779768931670,27.87,76595.35,35.2,0.18062,0.0006,4.1582]
[1779768933103,27.87,76595.4,35.2,0.18064,0.0006,4.15842]
[1779768933684,27.86,76589.21,35.2,0.17695,0.00059,4.1045]
[1779768938719,27.86,76587.68,35.2,0.17601,0.00059,4.09054]
[1779768943907,27.86,76588.11,35.2,0.17623,0.00059,4.09385]
[1779768954630,27.85,76588.04,35.2,0.17616,0.00059,4.09269]
[1779768958858,27.84,76585.6,35.2,0.17464,0.00058,4.07028]
[1779768963894,27.84,76586.18,35.2,0.17496,0.00059,4.07494]
[1779768968929,27.84,76585.36,35.2,0.17445,0.00058,4.06741]
[1779768973964,27.83,76586.14,35.2,0.17488,0.00059,4.07382]
[1779768978999,27.83,76584.93,35.2,0.17415,0.00058,4.06292]
[1779768985041,27.83,76585.65,35.2,0.17454,0.00058,4.06877]
[1779768990076,27.82,76585.53,35.2,0.17445,0.00058,4.06737]
[1779768996118,27.82,76587.02,35.2,0.17475,0.00059,4.06289]
[1779769001972,27.82,76586.17,35.2,0.17424,0.00059,4.05529]
[1779769003339,27.82,76583.2,35.2,0.17249,0.00058,4.02915]
[1779769004176,27.82,76569.86,35.2,0.16483,0.00057,3.91247]
[1779769005183,27.82,76566.27,35.2,0.16281,0.00056,3.88106]
[1779769005856,27.82,76566.27,36.2,0.16281,0.00056,3.88106]
[1779769006190,27.82,76566.48,36.2,0.16293,0.00056,3.88292]
[1779769006977,27.82,76566.48,36.2,0.16293,0.00056,3.88292]
[1779769012234,27.81,76565.67,36.2,0.16236,0.00056,3.87417]
[1779769016750,27.8,76565.74,36.2,0.16235,0.00056,3.87397]
[1779769017269,27.8,76562.9,36.2,0.16073,0.00056,3.84856]
[1779769018268,27.8,76562.9,36.2,0.16073,0.00056,3.84856]
[1779769022304,27.79,76560.48,36.2,0.15931,0.00055,3.82618]
[1779769024432,27.79,76560.95,36.2,0.15956,0.00055,3.83008]
[1779769024534,27.78,76560.92,36.2,0.15953,0.00055,3.8296]
[1779769030359,27.77,76561.03,36.2,0.1595,0.00055,3.82917]
[1779769032582,27.77,76564.45,36.2,0.16137,0.00056,3.85868]
[1779769038811,27.76,76564.35,36.2,0.16123,0.00056,3.85647]
[1779769042779,27.75,76563.82,36.2,0.16089,0.00056,3.85104]
[1779769043157,27.75,76563.82,36.2,0.16085,0.00056,3.85053]
[1779769043451,27.75,76561.3,36.2,0.15943,0.00055,3.82817]
[1779769048486,27.74,76561.32,36.2,0.15937,0.00055,3.82716]
[1779769051496,27.74,76562.04,36.2,0.15975,0.00056,3.83324]
[1779769052490,27.74,76562.8,36.2,0.1596,0.00056,3.82223]
[1779769055065,27.73,76562.11,36.2,0.15919,0.00056,3.8157]
[1779769062585,27.72,76560.94,36.2,0.15841,0.00055,3.8035]
[1779769063107,27.72,76560.94,36.2,0.15841,0.00055,3.8035]
[1779769066969,27.71,76561.13,36.2,0.15848,0.00055,3.80458]
[1779769072726,27.71,76560.82,36.2,0.15824,0.00055,3.8008]
[1779769078851,27.69,76560.85,36.2,0.15815,0.00055,3.7993]
[1779769078852,27.69,76560.85,36.2,0.15815,0.00055,3.7993]
[1779769084739,27.68,76561.07,36.2,0.1582,0.00055,3.8001]
[1779769086777,27.68,76560.75,36.2,0.15801,0.00055,3.79711]
[1779769090791,27.68,76560.88,36.2,0.15803,0.00055,3.79753]
[1779769096823,27.67,76561.2,36.2,0.15813,0.00055,3.79908]
[1779769101864,27.66,76560.32,36.2,0.15759,0.00055,3.79044]
[1779769105585,27.66,76559.92,36.2,0.15733,0.00055,3.78641]
[1779769107503,27.66,76559.92,36.2,0.15732,0.00055,3.78625]
[1779769113658,27.65,76558.77,36.2,0.15662,0.00055,3.77513]
[1779769118983,27.64,76559.19,36.2,0.1562,0.00055,3.75993]
[1779769125025,27.63,76557.77,36.2,0.15535,0.00055,3.74627]
[1779769131067,27.62,76558.34,36.2,0.15558,0.00055,3.74999]
[1779769137109,27.61,76558.29,36.2,0.15548,0.00055,3.74845]
[1779769138089,27.61,76558.29,36.2,0.15548,0.00055,3.74845]
[1779769142144,27.61,76563.54,36.2,0.15835,0.00056,3.79401]
[1779769143151,27.61,76567.1,36.2,0.16033,0.00056,3.82522]
[1779769149193,27.6,76568.15,36.2,0.16084,0.00056,3.83318]
[1779769153544,27.59,76568.81,36.2,0.16118,0.00056,3.83856]
[1779769153990,27.59,76568.81,36.2,0.16115,0.00056,3.83812]
[1779769154228,27.59,76572.51,36.2,0.16323,0.00057,3.87053]
[1779769155235,27.59,76576.07,36.2,0.16525,0.00057,3.90166]
[1779769160924,27.58,76576.0,36.2,0.16513,0.00057,3.89986]
[1779769161277,27.57,76571.98,36.2,0.1628,0.00057,3.86381]
[1779769165227,27.57,76570.28,36.2,0.16179,0.00057,3.84811]
[1779769170341,27.56,76566.65,36.2,0.15966,0.00056,3.8148]
[1779769174369,27.56,76565.54,36.2,0.15844,0.00056,3.78705]
[1779769175255,27.56,76565.54,36.2,0.15844,0.00056,3.78705]
[1779769180411,27.55,76565.63,36.2,0.15844,0.00056,3.78692]
[1779769185446,27.54,76566.0,36.2,0.15859,0.00056,3.7894]
[1779769186549,27.54,76566.0,36.2,0.15859,0.00056,3.7894]
[1779769187929,27.54,76566.2,36.2,0.1587,0.00056,3.79101]
[1779769193502,27.53,76564.64,36.2,0.15775,0.00056,3.77605]
[1779769194394,27.53,76564.64,36.2,0.15775,0.00056,3.77605]
[1779769194510,27.53,76561.92,36.2,0.15622,0.00056,3.75187]
[1779769195023,27.53,76561.92,36.2,0.15622,0.00056,3.75187]
[1779769195227,27.53,76561.92,36.2,0.15622,0.00056,3.75187]
[1779769195489,27.53,76561.92,36.2,0.15622,0.00056,3.75187]
[1779769195624,27.53,76572.04,36.2,0.1619,0.00057,3.8411]
[1779769198255,27.53,76573.09,36.2,0.16246,0.00057,3.84992]
[1779769200869,27.52,76572.93,36.2,0.16234,0.00057,3.84804]
[1779769202564,27.52,76569.26,36.2,0.16022,0.00056,3.81493]
[1779769205588,27.52,76566.63,36.2,0.1587,0.00056,3.79115]
[1779769208056,27.51,76566.18,36.2,0.15843,0.00056,3.78686]
[1779769213398,27.51,76566.19,36.2,0.15841,0.00056,3.78655]
[1779769219686,27.49,76563.8,36.2,0.15691,0.00056,3.76291]
[1779769224721,27.48,76564.67,36.2,0.15733,0.00056,3.76948]
[1779769230764,27.47,76563.99,36.2,0.15686,0.00056,3.76206]
[1779769236806,27.46,76564.02,36.2,0.15624,0.00056,3.74373]
[1779769243855,27.45,76563.91,36.2,0.15609,0.00056,3.74128]
[1779769248889,27.45,76561.31,36.2,0.15457,0.00055,3.71719]
[1779769254934,27.44,76560.44,36.2,0.15403,0.00055,3.70847]
[1779769260627,27.43,76560.43,36.2,0.15398,0.00055,3.7077]
[1779769266011,27.43,76560.2,36.2,0.15378,0.00055,3.70449]
[1779769273060,27.42,76560.07,36.2,0.15364,0.00055,3.70225]
[1779769278094,27.41,76559.98,36.2,0.15354,0.00055,3.70072]
[1779769285753,27.41,76559.03,36.2,0.15298,0.00055,3.69171]
[1779769286651,27.41,76558.96,36.2,0.15291,0.00055,3.69054]
[1779769287905,27.41,76558.96,36.2,0.15291,0.00055,3.69051]
[1779769288433,27.4,76559.0,36.2,0.15291,0.00055,3.69058]
[1779769290082,27.4,76558.92,36.2,0.15287,0.00055,3.68984]
[1779769295215,27.4,76558.88,36.2,0.15224,0.00055,3.67143]
[1779769296082,27.4,76558.88,36.2,0.15224,0.00055,3.67143]
[1779769302268,27.39,76559.37,36.2,0.15247,0.00055,3.67506]
[1779769308801,27.39,76559.02,36.2,0.15224,0.00055,3.67148]
[1779769312927,27.39,76558.59,36.2,0.15197,0.00055,3.66709]
[1779769313885,27.38,76558.67,36.2,0.15201,0.00055,3.66769]
[1779769315170,27.38,76558.61,36.2,0.15197,0.00055,3.66704]
[1779769317972,27.38,76558.62,36.2,0.15197,0.00055,3.66702]
[1779769322497,27.38,76559.23,36.2,0.15228,0.00055,3.67199]
[1779769322599,27.38,76563.23,36.2,0.15449,0.00056,3.7074]
[1779769323417,27.38,76559.67,36.2,0.15251,0.00055,3.67572]
[1779769330218,27.38,76557.49,36.2,0.15131,0.00055,3.65636]
[1779769335265,27.38,76557.62,36.2,0.15136,0.00055,3.65714]
[1779769336457,27.38,76557.62,36.2,0.15135,0.00055,3.65704]
[1779769340586,27.37,76557.62,36.2,0.15134,0.00055,3.65685]
[1779769340894,27.37,76557.62,36.2,0.15134,0.00055,3.65685]
[1779769342096,27.37,76557.62,36.2,0.15133,0.00055,3.65666]
[1779769343507,27.37,76557.62,36.2,0.15132,0.00055,3.65656]
[1779769348592,27.37,76557.61,36.2,0.15129,0.00055,3.65603]
[1779769351613,27.37,76555.35,36.2,0.14947,0.00055,3.61834]
[1779769356648,27.37,76554.79,36.2,0.14915,0.00055,3.61315]
[1779769361683,27.36,76556.09,36.2,0.14985,0.00055,3.62448]
[1779769366977,27.36,76556.24,36.2,0.14993,0.00055,3.62571]
[1779769378145,27.36,76558.29,36.2,0.15103,0.00055,3.64362]
[1779769383837,27.35,76558.26,36.2,0.15095,0.00055,3.64223]
[1779769389884,27.35,76558.15,36.2,0.15086,0.00055,3.64083]
[1779769396934,27.35,76558.05,36.2,0.15077,0.00055,3.63945]
[1779769403982,27.34,76557.54,36.2,0.15047,0.00055,3.63445]
[1779769404989,27.34,76553.0,36.2,0.14798,0.00054,3.59406]
[1779769405996,27.34,76546.44,36.2,0.14445,0.00053,3.53586]
[1779769409995,27.34,76546.33,36.2,0.1444,0.00053,3.53502]
[1779769410125,27.34,76546.33,36.2,0.1444,0.00053,3.53502]
[1779769411203,27.35,76546.33,36.2,0.1444,0.00053,3.53516]
[1779769412634,27.34,76546.33,36.2,0.14383,0.00053,3.51759]
[1779769414055,27.34,76542.29,36.2,0.14167,0.00053,3.4815]
[1779769419091,27.34,76540.7,36.2,0.14079,0.00053,3.46682]
[1779769425134,27.33,76541.02,36.2,0.14092,0.00053,3.46893]
[1779769426002,27.33,76541.02,36.2,0.14092,0.00053,3.46893]
[1779769427261,27.33,76540.86,36.2,0.14082,0.00053,3.46739]
[1779769428155,27.33,76535.83,36.2,0.13821,0.00052,3.42322]
[1779769430169,27.33,76532.82,36.2,0.13664,0.00052,3.39655]
[1779769435204,27.33,76532.47,36.2,0.13645,0.00052,3.39333]
[1779769439232,27.33,76542.7,36.2,0.14179,0.00053,3.48362]
[1779769440916,27.33,76545.34,36.2,0.14318,0.00053,3.50682]
[1779769442617,27.33,76545.31,36.2,0.14316,0.00053,3.50638]
[1779769442685,27.33,76545.31,36.2,0.14316,0.00053,3.50638]
[1779769442796,27.33,76545.31,36.2,0.14316,0.00053,3.50638]
[1779769442994,27.33,76545.31,36.2,0.14316,0.00053,3.50638]
[1779769443636,27.33,76547.44,36.2,0.14428,0.00054,3.52509]
[1779769443648,27.33,76564.39,36.2,0.15357,0.00056,3.67586]
[1779769444908,27.33,76570.24,36.2,0.15685,0.00057,3.72779]
[1779769447997,27.32,76572.66,36.2,0.15818,0.00057,3.74871]
[1779769449430,27.32,76572.67,36.2,0.15819,0.00057,3.7488]
[1779769451572,27.32,76572.74,36.2,0.1582,0.00057,3.74897]
[1779769452325,27.32,76576.51,36.2,0.16031,0.00057,3.78182]
[1779769453426,27.32,76576.51,36.2,0.16031,0.00057,3.78182]
[1779769454676,27.31,76576.43,36.2,0.16021,0.00057,3.78033]
[1779769455944,27.31,76576.99,36.2,0.16051,0.00058,3.78493]
[1779769456349,27.3,76577.2,36.2,0.1606,0.00058,3.7864]
[1779769456466,27.3,76577.2,36.2,0.1606,0.00058,3.7864]
[1779769456680,27.3,76577.2,36.2,0.1606,0.00058,3.7864]
[1779769456993,27.3,76592.44,36.2,0.16952,0.0006,3.92196]
[1779769458170,27.3,76602.59,36.2,0.17561,0.00061,4.01184]
[1779769459199,27.3,76602.59,36.2,0.17561,0.00061,4.01184]
[1779769460987,27.29,76607.07,36.2,0.17827,0.00062,4.05032]
[1779769465416,27.27,76610.23,36.2,0.18006,0.00062,4.07604]
[1779769468437,27.26,76604.68,36.2,0.17654,0.00061,4.02534]
[1779769473472,27.24,76609.78,36.2,0.17896,0.00062,4.05103]
[1779769479585,27.23,76609.78,36.2,0.17887,0.00062,4.04964]
[1779769484975,27.21,76609.21,36.2,0.17829,0.00062,4.04137]
[1779769485982,27.2,76612.26,36.2,0.18012,0.00062,4.06757]
[1779769488155,27.2,76611.33,36.2,0.17951,0.00062,4.05883]
[1779769488612,27.19,76602.74,36.2,0.17415,0.00061,3.98143]
[1779769489619,27.19,76600.11,36.2,0.17253,0.00061,3.95759]
[1779769490915,27.19,76600.11,36.2,0.17253,0.00061,3.95759]
[1779769495661,27.17,76604.69,36.2,0.17517,0.00061,3.99633]
[1779769496970,27.17,76604.69,36.2,0.17517,0.00061,3.99633]
[1779769502345,27.15,76605.2,36.2,0.17532,0.00061,3.99845]
[1779769508128,27.14,76605.27,36.2,0.17522,0.00061,3.99706]
[1779769512526,27.13,76605.31,36.2,0.17522,0.00061,3.99702]
[1779769514794,27.11,76602.97,36.2,0.17359,0.00061,3.97332]
[1779769519829,27.1,76603.85,36.2,0.174,0.00061,3.97928]
[1779769521799,27.09,76603.86,36.2,0.17398,0.00061,3.97899]
[1779769522549,27.09,76603.84,36.2,0.17394,0.00061,3.97843]
[1779769530905,27.06,76603.47,36.2,0.17349,0.00061,3.97179]
[1779769535941,27.05,76604.52,36.2,0.17344,0.00061,3.96189]
[1779769536389,27.05,76604.52,36.2,0.17344,0.00061,3.96189]
[1779769537090,27.05,76604.52,36.2,0.17344,0.00061,3.96189]
[1779769537955,27.05,76609.76,36.2,0.17662,0.00062,4.00809]
[1779769538962,27.04,76612.83,36.2,0.1785,0.00062,4.03515]
[1779769539969,27.04,76616.03,36.2,0.18047,0.00063,4.06331]
[1779769543997,27.02,76618.6,36.2,0.18196,0.00063,4.08435]
[1779769550040,27.0,76621.54,36.2,0.18364,0.00064,4.10802]
[1779769553111,27.0,76622.39,36.2,0.18414,0.00064,4.11499]
[1779769555602,26.99,76620.03,36.2,0.18254,0.00063,4.09257]
[1779769561124,26.96,76618.08,36.2,0.1811,0.00063,4.07227]
[1779769566157,26.95,76617.59,36.2,0.18063,0.00063,4.06556]
[1779769571212,26.93,76618.49,36.2,0.18106,0.00063,4.07177]
[1779769571231,26.93,76625.43,36.2,0.18546,0.00064,4.13344]
[1779769576229,26.91,76622.62,36.2,0.18347,0.00064,4.10573]
[1779769581264,26.89,76622.42,36.2,0.18317,0.00064,4.10148]
[1779769586299,26.87,76622.82,36.2,0.18325,0.00064,4.10264]
[1779769587306,26.86,76618.64,36.2,0.18056,0.00063,4.0646]
[1779769592346,26.85,76619.85,36.2,0.1806,0.00064,4.05573]
[1779769593105,26.85,76619.85,36.2,0.1806,0.00064,4.05573]
[1779769596996,26.83,76620.57,36.2,0.18093,0.00064,4.06045]
[1779769602416,26.81,76619.75,36.2,0.18022,0.00064,4.0504]
[1779769604513,26.81,76619.69,36.2,0.18015,0.00063,4.04942]
[1779769611479,26.78,76618.42,36.2,0.1791,0.00063,4.03457]
[1779769617114,26.78,76618.56,36.2,0.17916,0.00063,4.03543]
[1779769621533,26.76,76618.56,36.2,0.17902,0.00063,4.03338]
[1779769623910,26.74,76615.36,36.2,0.1768,0.00063,4.0016]
[1779769624570,26.74,76611.95,36.2,0.17464,0.00062,3.97034]
[1779769629605,26.72,76612.12,36.2,0.17463,0.00062,3.9702]
[1779769632626,26.72,76609.58,36.2,0.17298,0.00062,3.94616]
[1779769635415,26.71,76610.91,36.2,0.17378,0.00062,3.95792]
[1779769644396,26.69,76610.99,36.2,0.17363,0.00062,3.95579]
[1779769647080,26.69,76611.68,36.2,0.174,0.00062,3.96111]
[1779769652767,26.67,76611.05,36.2,0.17288,0.00062,3.93558]
[1779769658809,26.65,76611.08,36.2,0.17278,0.00062,3.93406]
[1779769664112,26.65,76610.97,36.2,0.17263,0.00062,3.93188]
[1779769669967,26.63,76611.06,36.2,0.17256,0.00062,3.93093]
[1779769674956,26.63,76610.92,36.2,0.17243,0.00062,3.92907]
[1779769675513,26.62,76611.26,36.2,0.17257,0.00062,3.93101]
[1779769680965,26.61,76610.56,36.2,0.17201,0.00062,3.92292]
[1779769683745,26.6,76609.29,36.2,0.17118,0.00062,3.91077]
[1779769689192,26.59,76611.35,36.2,0.17237,0.00062,3.92818]
[1779769689520,26.59,76610.84,36.2,0.17203,0.00062,3.92324]
[1779769689637,26.59,76610.84,36.2,0.17203,0.00062,3.92324]
[1779769691445,26.59,76610.92,36.2,0.17206,0.00062,3.9237]
[1779769693772,26.58,76611.04,36.2,0.1721,0.00062,3.92423]
[1779769699073,26.57,76611.1,36.2,0.17202,0.00062,3.92311]
[1779769699446,26.57,76611.1,36.2,0.17202,0.00062,3.92311]
[1779769702114,26.56,76611.18,36.2,0.17202,0.00062,3.92302]
[1779769708156,26.55,76610.75,36.2,0.17162,0.00062,3.91717]
[1779769713472,26.55,76610.75,36.2,0.17162,0.00062,3.91717]
[1779769714913,26.54,76613.08,36.2,0.17239,0.00063,3.91927]
[1779769718226,26.53,76617.74,36.2,0.17525,0.00063,3.96076]
[1779769720240,26.52,76620.37,36.2,0.17688,0.00064,3.98412]
[1779769721114,26.52,76620.37,36.2,0.17688,0.00064,3.98412]
[1779769721247,26.52,76627.13,36.2,0.18119,0.00065,4.04539]
[1779769723682,26.52,76626.1,36.2,0.18049,0.00065,4.03541]
[1779769729307,26.51,76626.13,36.2,0.18042,0.00065,4.03453]
[1779769734342,26.5,76627.29,36.2,0.1811,0.00065,4.04413]
[1779769737229,26.5,76627.1,36.2,0.18095,0.00065,4.042]
[1779769742398,26.49,76634.63,36.2,0.18578,0.00066,4.10932]
[1779769747433,26.48,76636.5,36.2,0.18691,0.00066,4.12488]
[1779769750453,26.47,76640.1,36.2,0.18924,0.00067,4.15668]
[1779769753243,26.46,76641.28,36.2,0.18998,0.00067,4.16674]
[1779769753475,26.46,76641.57,36.2,0.19015,0.00067,4.16904]
[1779769756496,26.46,76644.18,36.2,0.19188,0.00067,4.19245]
[1779769756633,26.46,76644.18,36.2,0.19188,0.00067,4.19245]
[1779769758458,26.46,76645.08,36.2,0.19248,0.00067,4.2005]
[1779769759517,26.46,76648.46,36.2,0.19475,0.00068,4.2308]
[1779769760722,26.46,76650.19,36.2,0.19591,0.00068,4.24625]
[1779769761496,26.46,76650.19,36.2,0.19591,0.00068,4.24625]
[1779769761546,26.46,76656.46,36.2,0.20019,0.00069,4.30244]
[1779769762553,26.45,76654.03,36.2,0.19851,0.00069,4.28043]
[1779769764329,26.45,76651.15,36.2,0.19651,0.00068,4.25412]
[1779769766317,26.45,76653.94,36.2,0.19839,0.00069,4.27889]
[1779769766925,26.45,76653.94,36.2,0.19839,0.00069,4.27889]
[1779769767352,26.45,76657.22,36.2,0.20063,0.00069,4.30812]
[1779769768907,26.44,76659.52,36.2,0.20219,0.00069,4.32826]
[1779769770279,26.44,76664.7,36.2,0.20578,0.0007,4.37423]
[1779769771214,26.44,76664.7,36.2,0.20578,0.0007,4.37423]
[1779769771500,26.44,76664.7,36.2,0.20578,0.0007,4.37423]
[1779769773724,26.43,76667.89,36.2,0.20742,0.00071,4.38457]
[1779769776342,26.43,76666.74,36.2,0.20653,0.0007,4.37341]
[1779769776539,26.43,76666.74,36.2,0.20653,0.0007,4.37341]
[1779769777931,26.42,76672.87,36.2,0.21081,0.00071,4.4269]
[1779769783284,26.41,76671.99,36.2,0.21007,0.00071,4.41772]
[1779769784876,26.4,76668.7,36.2,0.20768,0.00071,4.38786]
[1779769790340,26.39,76669.24,36.2,0.20794,0.00071,4.39111]
[1779769798703,26.36,76668.94,36.2,0.2075,0.00071,4.38566]
[1779769799813,26.35,76664.71,36.2,0.20447,0.0007,4.34731]
[1779769801393,26.35,76664.71,36.2,0.20447,0.0007,4.34731]
[1779769801570,26.35,76661.28,36.2,0.20205,0.0007,4.31631]
[1779769806862,26.34,76661.99,36.2,0.20244,0.0007,4.32128]
[1779769811898,26.33,76662.08,36.2,0.20241,0.0007,4.3209]
[1779769816932,26.32,76661.03,36.2,0.20158,0.0007,4.31028]
[1779769819781,26.32,76660.94,36.2,0.20148,0.0007,4.30902]
[1779769820609,26.32,76660.94,36.2,0.20148,0.0007,4.30902]
[1779769824491,26.31,76659.91,36.2,0.2007,0.0007,4.29889]
[1779769832588,26.3,76661.4,36.2,0.20163,0.0007,4.31097]
[1779769834177,26.29,76661.13,36.2,0.20081,0.0007,4.29012]
[1779769834592,26.29,76664.96,36.2,0.20347,0.0007,4.32435]
[1779769835385,26.29,76664.96,36.2,0.20347,0.0007,4.32435]
[1779769835486,26.28,76669.69,36.2,0.2068,0.00071,4.36649]
[1779769836071,26.28,76673.78,36.2,0.2097,0.00072,4.4027]
[1779769837385,26.28,76678.48,36.2,0.21305,0.00072,4.44412]
[1779769838450,26.28,76678.48,36.2,0.21305,0.00072,4.44412]
[1779769838542,26.28,76682.45,36.2,0.21591,0.00073,4.47886]
[1779769843303,26.26,76683.78,36.3,0.21674,0.00073,4.48899]
[1779769843327,26.26,76683.78,36.3,0.21674,0.00073,4.48899]
[1779769843463,26.26,76683.74,36.3,0.21668,0.00073,4.48823]
[1779769844209,26.26,76683.74,36.3,0.21668,0.00073,4.48823]
[1779769844220,26.25,76692.18,36.3,0.22287,0.00074,4.56188]
[1779769845713,26.25,76692.93,36.3,0.2234,0.00074,4.56815]
[1779769846531,26.25,76692.93,36.3,0.2234,0.00074,4.56815]
[1779769846569,26.25,76691.5,36.3,0.22232,0.00074,4.55541]
[1779769847083,26.25,76691.5,36.3,0.22232,0.00074,4.55541]
[1779769847850,26.25,76689.77,36.3,0.22103,0.00074,4.54019]
[1779769848120,26.25,76689.77,36.3,0.22103,0.00074,4.54019]
[1779769850577,26.25,76689.45,36.3,0.22078,0.00074,4.53724]
[1779769856233,26.24,76688.07,36.3,0.21972,0.00074,4.5246]
[1779769858243,26.24,76688.3,36.3,0.21988,0.00074,4.52657]
[1779769858246,26.24,76688.57,36.3,0.22008,0.00074,4.52888]
[1779769861674,26.23,76688.82,36.3,0.22019,0.00074,4.5303]
[1779769861695,26.23,76688.82,36.3,0.22019,0.00074,4.5303]
[1779769866091,26.22,76686.73,36.3,0.21857,0.00074,4.51094]
[1779769866442,26.22,76686.73,36.3,0.21857,0.00074,4.51094]
[1779769872346,26.21,76687.69,36.3,0.21913,0.00074,4.51768]
[1779769873931,26.2,76687.51,36.3,0.21898,0.00074,4.51585]
[1779769873973,26.2,76687.51,36.3,0.21898,0.00074,4.51585]
[1779769875549,26.2,76687.63,36.3,0.21905,0.00074,4.51666]
[1779769875650,26.2,76687.63,36.3,0.21903,0.00074,4.51641]
[1779769876523,26.19,76684.96,36.3,0.21703,0.00073,4.49245]
[1779769876962,26.19,76684.96,36.3,0.21703,0.00073,4.49245]
[1779769877530,26.19,76684.96,36.3,0.21703,0.00073,4.49245]
[1779769877632,26.19,76678.7,36.3,0.21243,0.00072,4.43656]
[1779769880107,26.19,76677.81,36.3,0.21176,0.00072,4.42833]
[1779769883974,26.18,76677.45,36.3,0.21145,0.00072,4.42453]
[1779769884431,26.18,76676.83,36.3,0.21099,0.00072,4.41886]
[1779769889466,26.17,76676.96,36.3,0.21101,0.00072,4.41904]
[1779769891025,26.17,76676.96,36.3,0.21101,0.00072,4.41904]
[1779769891480,26.17,76675.87,36.3,0.20963,0.00072,4.39145]
[1779769896515,26.16,76676.07,36.3,0.20971,0.00072,4.39241]
[1779769897805,26.16,76676.07,36.3,0.20969,0.00072,4.39225]
[1779769902044,26.15,76676.96,36.3,0.21029,0.00072,4.39963]
[1779769902622,26.15,76676.96,36.3,0.21029,0.00072,4.39963]
[1779769902629,26.15,76676.96,36.3,0.21029,0.00072,4.39963]
[1779769902672,26.15,76682.08,36.3,0.214,0.00073,4.44514]
[1779769902789,26.15,76682.08,36.3,0.214,0.00073,4.44514]
[1779769902989,26.15,76682.08,36.3,0.214,0.00073,4.44514]
[1779769903564,26.15,76687.68,36.3,0.2181,0.00074,4.49461]
[1779769905578,26.15,76689.91,36.3,0.21975,0.00074,4.51425]
[1779769908599,26.15,76692.32,36.3,0.22153,0.00075,4.53535]
[1779769910266,26.15,76693.0,36.3,0.22203,0.00075,4.54127]
[1779769910431,26.15,76693.0,36.3,0.22203,0.00075,4.54127]
[1779769910613,26.15,76693.55,36.3,0.22244,0.00075,4.54604]
[1779769912449,26.15,76693.3,36.3,0.22223,0.00075,4.54362]
[1779769912627,26.15,76693.41,36.3,0.2223,0.00075,4.54436]
[1779769914527,26.15,76693.35,36.3,0.22225,0.00075,4.54377]
[1779769914640,26.14,76693.61,36.3,0.22244,0.00075,4.54599]
[1779769919676,26.13,76693.18,36.3,0.22202,0.00075,4.5411]
[1779769922697,26.13,76695.81,36.3,0.22393,0.00075,4.56344]
[1779769928188,26.12,76696.65,36.3,0.22447,0.00075,4.56979]
[1779769928738,26.11,76692.24,36.3,0.22113,0.00075,4.5306]
[1779769933774,26.1,76693.26,36.3,0.22179,0.00075,4.53844]
[1779769938391,26.09,76694.49,36.3,0.22263,0.00075,4.54834]
[1779769938492,26.09,76693.57,36.3,0.22193,0.00075,4.54003]
[1779769940022,26.09,76693.38,36.3,0.22178,0.00075,4.53835]
[1779769940051,26.09,76693.05,36.3,0.22153,0.00075,4.53534]
[1779769945841,26.09,76692.86,36.3,0.22139,0.00075,4.53367]
[1779769949641,26.07,76691.94,36.3,0.22057,0.00075,4.52403]
[1779769949742,26.07,76691.99,36.3,0.22057,0.00075,4.52404]
[1779769951114,26.07,76692.16,36.3,0.22069,0.00075,4.5255]
[1779769951905,26.07,76688.27,36.3,0.21724,0.00074,4.47359]
[1779769955513,26.07,76689.03,36.3,0.2178,0.00074,4.48033]
[1779769955933,26.07,76692.18,36.3,0.22015,0.00075,4.50819]
[1779769961326,26.07,76693.53,36.3,0.22114,0.00075,4.51994]
[1779769967033,26.06,76696.24,36.3,0.22315,0.00075,4.54344]
[1779769973098,26.06,76696.31,36.3,0.22317,0.00075,4.54369]
[1779769979807,26.05,76695.87,36.3,0.22279,0.00075,4.53924]
[1779769986989,26.05,76695.71,36.3,0.22264,0.00075,4.53749]
[1779769988498,26.05,76695.99,36.3,0.22282,0.00075,4.53968]
[1779769988994,26.05,76695.71,36.3,0.22261,0.00075,4.53715]
[1779769989176,26.05,76695.71,36.3,0.22261,0.00075,4.53715]
[1779769989264,26.05,76691.26,36.3,0.21927,0.00075,4.49782]
[1779769996220,26.03,76689.82,36.3,0.21807,0.00074,4.48357]
[1779769996843,26.03,76689.82,36.3,0.21807,0.00074,4.48357]
[1779769997511,26.03,76690.03,36.3,0.21821,0.00074,4.48523]
[1779770001532,26.02,76690.29,36.3,0.21831,0.00074,4.48639]
[1779770007297,25.99,76689.73,36.3,0.21767,0.00074,4.47879]
[1779770012460,25.98,76689.62,36.3,0.2169,0.00074,4.45886]
[1779770012496,25.98,76689.62,36.3,0.2169,0.00074,4.45886]
[1779770017604,25.97,76689.62,36.3,0.21681,0.00074,4.4578]
[1779770023210,25.94,76691.95,36.3,0.21831,0.00075,4.47565]
[1779770023410,25.94,76691.58,36.3,0.218,0.00075,4.472]
[1779770027805,25.94,76691.75,36.3,0.21809,0.00075,4.47302]
[1779770028445,25.93,76691.63,36.3,0.21795,0.00075,4.47143]
[1779770035493,25.91,76691.44,36.3,0.2176,0.00075,4.46724]
[1779770040528,25.89,76691.84,36.3,0.21775,0.00075,4.46905]
[1779770045974,25.89,76691.84,36.3,0.21775,0.00075,4.46905]
[1779770051564,25.86,76692.43,36.3,0.2179,0.00075,4.47083]
[1779770051991,25.85,76692.67,36.3,0.21805,0.00075,4.47262]
[1779770052617,25.85,76695.4,36.3,0.22007,0.00075,4.49662]
[1779770054630,25.85,76692.38,36.3,0.21777,0.00075,4.46934]
[1779770060673,25.84,76692.38,36.3,0.21769,0.00075,4.46843]
[1779770065708,25.83,76693.35,36.3,0.21836,0.00075,4.47632]
[1779770070743,25.82,76695.05,36.3,0.21957,0.00075,4.49067]
[1779770076785,25.81,76695.29,36.3,0.2191,0.00076,4.47433]
[1779770080813,25.81,76693.04,36.3,0.21735,0.00075,4.45357]
[1779770086855,25.8,76692.79,36.3,0.21709,0.00075,4.45048]
[1779770087809,25.8,76692.79,36.3,0.21709,0.00075,4.45048]
[1779770087862,25.8,76692.61,36.3,0.21695,0.00075,4.44874]
[1779770092897,25.78,76689.61,36.3,0.21456,0.00075,4.42013]
[1779770095807,25.78,76689.15,36.3,0.21419,0.00075,4.41566]
[1779770101495,25.76,76688.64,36.3,0.21366,0.00075,4.40929]
[1779770101989,25.76,76688.6,36.3,0.21358,0.00075,4.40835]
[1779770102576,25.76,76692.55,36.3,0.21652,0.00075,4.44365]
[1779770107706,25.75,76693.31,36.3,0.21706,0.00075,4.45009]
[1779770112989,25.74,76693.64,36.3,0.21723,0.00075,4.45216]
[1779770113745,25.74,76691.03,36.3,0.21526,0.00075,4.42855]
[1779770118802,25.73,76689.8,36.3,0.21424,0.00075,4.41626]
[1779770125569,25.72,76690.05,36.3,0.21433,0.00075,4.41737]
[1779770131528,25.7,76690.17,36.3,0.2142,0.00075,4.41587]
[1779770136966,25.68,76690.7,36.3,0.21389,0.00075,4.4014]
[1779770142243,25.67,76690.58,36.3,0.21366,0.00075,4.39866]
[1779770143989,25.66,76690.93,36.3,0.2139,0.00075,4.40155]
[1779770144257,25.66,76694.78,36.3,0.21678,0.00076,4.43607]
[1779770147808,25.66,76693.56,36.3,0.21584,0.00076,4.42485]
[1779770147910,25.66,76693.2,36.3,0.21556,0.00075,4.4215]
[1779770153320,25.64,76694.01,36.3,0.21602,0.00076,4.427]
[1779770158355,25.63,76691.63,36.3,0.2141,0.00075,4.40396]
[1779770161297,25.62,76691.5,36.3,0.21396,0.00075,4.40221]
[1779770167418,25.6,76692.0,36.3,0.21417,0.00075,4.40482]
[1779770170438,25.6,76694.09,36.3,0.21568,0.00076,4.42292]
[1779770173229,25.59,76694.18,36.3,0.2157,0.00076,4.42314]
[1779770173461,25.59,76693.83,36.3,0.21541,0.00076,4.41967]
[1779770178495,25.58,76694.43,36.3,0.21582,0.00076,4.42466]
[1779770185107,25.58,76694.45,36.3,0.21581,0.00076,4.42446]
[1779770188838,25.58,76694.06,36.3,0.21547,0.00076,4.42045]
[1779770188903,25.58,76693.23,36.3,0.21484,0.00076,4.41283]
[1779770194608,25.56,76694.27,36.3,0.21491,0.00076,4.40296]
[1779770195989,25.56,76694.27,36.3,0.21491,0.00076,4.40296]
[1779770196800,25.56,76695.99,36.3,0.21619,0.00076,4.4182]
[1779770197628,25.56,76698.41,36.3,0.21803,0.00076,4.44001]
[1779770199643,25.55,76700.7,36.3,0.21976,0.00077,4.46044]
[1779770202664,25.55,76703.1,36.3,0.22157,0.00077,4.48162]
[1779770207699,25.54,76703.4,36.3,0.22174,0.00077,4.48354]
[1779770212734,25.53,76704.32,36.3,0.22238,0.00077,4.49102]
[1779770215762,25.53,76706.72,36.3,0.2242,0.00078,4.51204]
[1779770217866,25.53,76710.38,36.3,0.22703,0.00078,4.54432]
[1779770220573,25.52,76710.39,36.3,0.22699,0.00078,4.54397]
[1779770220937,25.52,76711.92,36.3,0.22818,0.00079,4.55736]
[1779770224861,25.52,76712.09,36.3,0.2283,0.00079,4.55874]
[1779770225070,25.52,76708.13,36.3,0.22519,0.00078,4.52334]
[1779770225130,25.52,76708.13,36.3,0.22519,0.00078,4.52334]
[1779770226018,25.52,76708.13,36.3,0.22519,0.00078,4.52334]
[1779770225833,25.52,76707.72,36.3,0.22486,0.00078,4.51965]
[1779770227053,25.52,76707.38,36.3,0.2246,0.00078,4.51658]
[1779770231667,25.52,76707.67,36.3,0.22482,0.00078,4.51911]
[1779770231875,25.52,76707.12,36.3,0.22439,0.00078,4.51417]
[1779770236911,25.51,76706.4,36.3,0.22377,0.00078,4.50703]
[1779770242952,25.5,76705.23,36.3,0.22275,0.00078,4.49534]
[1779770248994,25.49,76705.65,36.3,0.223,0.00078,4.49815]
[1779770254030,25.48,76706.46,36.3,0.22299,0.00078,4.48705]
[1779770259065,25.47,76706.1,36.3,0.22265,0.00078,4.48307]
[1779770267121,25.46,76706.14,36.3,0.22258,0.00078,4.48227]
[1779770272961,25.46,76705.63,36.3,0.22213,0.00078,4.4771]
[1779770280212,25.44,76706.52,36.3,0.22271,0.00078,4.48387]
[1779770285522,25.44,76705.96,36.3,0.22223,0.00078,4.47827]
[1779770285954,25.44,76705.96,36.3,0.22223,0.00078,4.47827]
[1779770286041,25.44,76705.96,36.3,0.2222,0.00078,4.478]
[1779770286559,25.44,76705.96,36.3,0.2222,0.00078,4.478]
[1779770286605,25.44,76705.96,36.3,0.2222,0.00078,4.478]
[1779770286929,25.44,76705.96,36.3,0.2222,0.00078,4.478]
[1779770287029,25.44,76706.75,36.3,0.22282,0.00078,4.48514]
[1779770293288,25.43,76706.17,36.3,0.22231,0.00078,4.47922]
[1779770293320,25.43,76706.17,36.3,0.22229,0.00078,4.47894]
[1779770299345,25.43,76706.14,36.3,0.22228,0.00078,4.47885]
[1779770301982,25.43,76705.98,36.3,0.22216,0.00078,4.47744]
[1779770307087,25.43,76705.66,36.3,0.22192,0.00078,4.47471]
[1779770312436,25.43,76706.8,36.3,0.22226,0.00078,4.46756]
[1779770313178,25.43,76706.8,36.3,0.22226,0.00078,4.46756]
[1779770313814,25.43,76707.04,36.3,0.22245,0.00078,4.46975]
[1779770318478,25.43,76704.66,36.3,0.22053,0.00078,4.4476]
[1779770323525,25.42,76704.21,36.3,0.22015,0.00078,4.44307]
[1779770330561,25.41,76702.56,36.3,0.2188,0.00077,4.42736]
[1779770332515,25.41,76702.02,36.3,0.21837,0.00077,4.42236]
[1779770332617,25.41,76702.02,36.3,0.21837,0.00077,4.42227]
[1779770336018,25.41,76702.11,36.3,0.21845,0.00077,4.42327]
[1779770336100,25.41,76702.11,36.3,0.21845,0.00077,4.42327]
[1779770336202,25.42,76702.2,36.3,0.21853,0.00077,4.42417]
[1779770338278,25.42,76702.2,36.3,0.21853,0.00077,4.42417]
[1779770338619,25.41,76702.19,36.3,0.2185,0.00077,4.42381]
[1779770339678,25.41,76702.19,36.3,0.2185,0.00077,4.42381]
[1779770339779,25.41,76702.19,36.3,0.2185,0.00077,4.4239]
[1779770345445,25.41,76702.2,36.3,0.21847,0.00077,4.42354]
[1779770346258,25.41,76702.2,36.3,0.21847,0.00077,4.42345]
[1779770346264,25.41,76702.2,36.3,0.21847,0.00077,4.42345]
[1779770346481,25.41,76702.2,36.3,0.21846,0.00077,4.42336]
[1779770347523,25.41,76702.2,36.3,0.21846,0.00077,4.42336]
[1779770347810,25.41,76702.2,36.3,0.21847,0.00077,4.42344]
[1779770354729,25.4,76702.2,36.3,0.21841,0.00077,4.42282]
[1779770359767,25.4,76702.29,36.3,0.21844,0.00077,4.42319]
[1779770364802,25.39,76702.77,36.3,0.21878,0.00077,4.42708]
[1779770368487,25.39,76702.44,36.3,0.2185,0.00077,4.42381]
[1779770368979,25.39,76702.44,36.3,0.21849,0.00077,4.42372]
[1779770372024,25.39,76702.83,36.3,0.2188,0.00077,4.42743]
[1779770372969,25.39,76702.71,36.3,0.21814,0.00078,4.4087]
[1779770378433,25.4,76702.91,36.3,0.21834,0.00078,4.41096]
[1779770383935,25.4,76702.79,36.3,0.2183,0.00078,4.41051]
[1779770386379,25.4,76702.79,36.3,0.2183,0.00078,4.41051]
[1779770387097,25.4,76702.79,36.3,0.2183,0.00078,4.41051]
[1779770392929,25.41,76702.86,36.3,0.21842,0.00078,4.41187]
[1779770392998,25.41,76702.93,36.3,0.21848,0.00078,4.4126]
[1779770395555,25.41,76702.91,36.3,0.21849,0.00078,4.41271]
[1779770395579,25.41,76702.91,36.3,0.21849,0.00078,4.41271]
[1779770396125,25.41,76702.91,36.3,0.21849,0.00078,4.41271]
[1779770396195,25.42,76695.3,36.3,0.21264,0.00076,4.34344]
[1779770396399,25.42,76695.3,36.3,0.21264,0.00076,4.34344]
[1779770397189,25.41,76689.21,36.3,0.20802,0.00075,4.28735]
[1779770398034,25.41,76684.81,36.3,0.20471,0.00075,4.24662]
[1779770403370,25.42,76684.9,36.3,0.20479,0.00075,4.24756]
[1779770411598,25.42,76685.02,36.3,0.20489,0.00075,4.24883]
[1779770415875,25.42,76685.23,36.3,0.20506,0.00075,4.25095]
[1779770416162,25.42,76685.22,36.3,0.20506,0.00075,4.25088]
[1779770421242,25.42,76685.54,36.3,0.20528,0.00075,4.25369]
[1779770426958,25.41,76684.95,36.3,0.20482,0.00075,4.24796]
[1779770427062,25.41,76684.95,36.3,0.20482,0.00075,4.24796]
[1779770427239,25.41,76684.85,36.3,0.20474,0.00075,4.247]
[1779770427447,25.41,76684.85,36.3,0.20474,0.00075,4.247]
[1779770427652,25.41,76684.85,36.3,0.20472,0.00075,4.24677]
[1779770433281,25.41,76686.75,36.3,0.20554,0.00075,4.24629]
[1779770433835,25.41,76686.75,36.3,0.20554,0.00075,4.24629]
[1779770433928,25.41,76686.75,36.3,0.20554,0.00075,4.24626]
[1779770434842,25.41,76686.75,36.3,0.20554,0.00075,4.24626]
[1779770434944,25.41,76686.75,36.3,0.20552,0.00075,4.24603]
[1779770437546,25.41,76686.75,36.3,0.20551,0.00075,4.24596]
[1779770438231,25.41,76686.87,36.3,0.2056,0.00075,4.24704]
[1779770442029,25.4,76686.98,36.3,0.20563,0.00075,4.24736]
[1779770442059,25.4,76686.98,36.3,0.20561,0.00075,4.24712]
[1779770442344,25.4,76689.38,36.3,0.20742,0.00075,4.26933]
[1779770443351,25.4,76691.92,36.3,0.20933,0.00076,4.29274]
[1779770445490,25.4,76692.33,36.3,0.20964,0.00076,4.29645]
[1779770445592,25.4,76692.45,36.3,0.20972,0.00076,4.29739]
[1779770447333,25.39,76692.52,36.3,0.20975,0.00076,4.29775]
[1779770447379,25.39,76692.45,36.3,0.20969,0.00076,4.2971]
[1779770452414,25.39,76693.44,36.3,0.2104,0.00076,4.30559]
[1779770457448,25.38,76693.47,36.3,0.21037,0.00076,4.30529]
[1779770462484,25.38,76692.34,36.3,0.20948,0.00076,4.29446]
[1779770467519,25.38,76692.76,36.3,0.20976,0.00076,4.29792]
[1779770472557,25.37,76692.92,36.3,0.20985,0.00076,4.29897]
[1779770478849,25.37,76692.82,36.3,0.20974,0.00076,4.29771]
[1779770484638,25.36,76692.69,36.3,0.20959,0.00076,4.29585]
[1779770489673,25.36,76692.51,36.3,0.20942,0.00076,4.2938]
[1779770494708,25.36,76692.46,36.3,0.20876,0.00076,4.27507]
[1779770499988,25.35,76691.9,36.3,0.20832,0.00076,4.26966]
[1779770505785,25.35,76691.15,36.3,0.20772,0.00076,4.26238]
[1779770510820,25.35,76691.15,36.3,0.2077,0.00076,4.26215]
[1779770513841,25.35,76687.5,36.3,0.20493,0.00075,4.22817]
[1779770518876,25.35,76685.7,36.3,0.20358,0.00075,4.21146]
[1779770525927,25.35,76686.54,36.3,0.20421,0.00075,4.21926]
[1779770530963,25.35,76686.15,36.3,0.20392,0.00075,4.21564]
[1779770535998,25.35,76686.97,36.3,0.20453,0.00075,4.22328]
[1779770543048,25.35,76686.71,36.3,0.20434,0.00075,4.22084]
[1779770548083,25.35,76686.89,36.3,0.20447,0.00075,4.2225]
[1779770553120,25.35,76686.93,36.3,0.2039,0.00075,4.20486]
[1779770560169,25.35,76687.05,36.3,0.204,0.00075,4.20604]
[1779770565204,25.35,76687.4,36.3,0.20427,0.00075,4.20932]
[1779770572253,25.35,76687.17,36.3,0.20409,0.00075,4.20722]
[1779770577287,25.35,76687.06,36.3,0.20401,0.00075,4.20622]
[1779770580479,25.35,76686.78,36.3,0.20381,0.00075,4.20364]
[1779770581323,25.35,76680.05,36.3,0.19878,0.00074,4.14083]
[1779770582329,25.35,76676.88,36.3,0.19643,0.00074,4.11099]
[1779770583004,25.35,76676.88,36.3,0.19643,0.00074,4.11099]
[1779770583336,25.35,76676.91,36.3,0.19644,0.00074,4.11118]
[1779770585076,25.35,76677.24,36.3,0.1967,0.00074,4.11441]
[1779770585349,25.35,76677.25,36.3,0.19671,0.00074,4.11462]
[1779770590385,25.35,76676.91,36.3,0.19643,0.00074,4.11098]
[1779770595420,25.34,76676.94,36.3,0.19642,0.00074,4.11082]
[1779770601902,25.34,76677.23,36.3,0.19662,0.00074,4.11338]
[1779770602003,25.34,76677.23,36.3,0.19658,0.00074,4.11293]
[1779770604406,25.34,76677.23,36.3,0.19658,0.00074,4.11293]
[1779770604507,25.34,76677.23,36.3,0.1966,0.00074,4.11317]
[1779770611392,25.34,76676.98,36.3,0.19639,0.00074,4.11047]
[1779770612093,25.33,76677.23,36.3,0.19656,0.00074,4.11264]
[1779770617447,25.33,76678.88,36.3,0.19716,0.00074,4.10988]
[1779770623618,25.33,76678.77,36.3,0.19702,0.00074,4.10805]
[1779770624625,25.33,76683.46,36.3,0.20049,0.00075,4.15183]
[1779770625863,25.33,76683.46,36.3,0.20049,0.00075,4.15183]
[1779770625963,25.32,76683.81,36.3,0.20074,0.00075,4.15497]
[1779770626639,25.32,76685.8,36.3,0.20224,0.00075,4.17362]
[1779770631674,25.33,76686.44,36.3,0.20273,0.00075,4.17976]
[1779770636746,25.33,76686.71,36.3,0.20295,0.00075,4.1824]
[1779770637716,25.33,76689.9,36.3,0.20536,0.00076,4.21214]
[1779770640737,25.33,76692.63,36.3,0.20743,0.00076,4.23742]
[1779770645772,25.33,76691.93,36.3,0.20689,0.00076,4.23077]
[1779770652822,25.32,76691.05,36.3,0.2062,0.00076,4.22241]
[1779770660877,25.32,76690.37,36.3,0.20568,0.00076,4.21602]
[1779770671954,25.32,76690.51,36.3,0.20518,0.00076,4.19916]
[1779770675982,25.32,76693.5,36.3,0.20746,0.00076,4.22691]
[1779770681018,25.32,76695.44,36.3,0.20893,0.00077,4.24469]
[1779770686053,25.32,76696.21,36.3,0.2095,0.00077,4.25155]
[1779770691088,25.32,76696.2,36.3,0.20947,0.00077,4.25119]
[1779770698137,25.31,76697.68,36.3,0.21057,0.00077,4.26446]
[1779770702165,25.31,76699.72,36.3,0.21213,0.00078,4.28294]
[1779770707201,25.31,76699.92,36.3,0.21224,0.00078,4.2843]
[1779770712235,25.3,76699.98,36.3,0.21225,0.00078,4.28439]
[1779770716473,25.3,76701.62,36.3,0.21349,0.00078,4.29916]
[1779770717272,25.3,76704.41,36.3,0.21565,0.00078,4.32454]
[1779770723314,25.29,76706.16,36.3,0.21695,0.00079,4.33966]
[1779770728349,25.28,76705.9,36.3,0.21667,0.00079,4.33646]
[1779770733385,25.27,76708.15,36.3,0.21778,0.00079,4.33824]
[1779770739427,25.26,76707.65,36.3,0.21731,0.00079,4.33274]
[1779770743219,25.26,76708.23,36.3,0.21773,0.00079,4.33757]
[1779770749497,25.26,76710.25,36.3,0.21929,0.00079,4.35563]
[1779770754531,25.25,76710.19,36.3,0.21923,0.00079,4.35489]
[1779770758236,25.25,76710.71,36.3,0.21963,0.00079,4.35952]
[1779770763595,25.24,76711.22,36.3,0.21995,0.0008,4.36322]
[1779770765186,25.24,76711.01,36.3,0.21977,0.0008,4.36113]
[1779770765608,25.24,76705.08,36.3,0.21507,0.00079,4.30665]
[1779770766616,25.24,76701.19,36.3,0.212,0.00078,4.27061]
[1779770771651,25.23,76701.34,36.3,0.21209,0.00078,4.27158]
[1779770774672,25.23,76699.26,36.3,0.21045,0.00078,4.25208]
[1779770779708,25.23,76699.86,36.3,0.21088,0.00078,4.25728]
[1779770783737,25.23,76701.97,36.3,0.2125,0.00078,4.27647]
[1779770787996,25.22,76701.93,36.3,0.21244,0.00078,4.27573]
[1779770789570,25.22,76706.34,36.3,0.21588,0.00079,4.31617]
[1779770797841,25.21,76708.73,36.3,0.21706,0.00079,4.31873]
[1779770799170,25.21,76708.73,36.3,0.21706,0.00079,4.31873]
[1779770799300,25.21,76708.73,36.3,0.21706,0.00079,4.31873]
[1779770799989,25.21,76709.67,36.3,0.21779,0.00079,4.32721]
[1779770802876,25.2,76712.91,36.3,0.22035,0.0008,4.35658]
[1779770807910,25.2,76713.66,36.3,0.22093,0.0008,4.36317]
[1779770812945,25.2,76713.36,36.3,0.22066,0.0008,4.36016]
[1779770818280,25.2,76712.41,36.3,0.2199,0.0008,4.35144]
[1779770824027,25.19,76713.01,36.3,0.22027,0.0008,4.35572]
[1779770829061,25.18,76712.46,36.3,0.21976,0.0008,4.34982]
[1779770832517,25.18,76712.25,36.3,0.21958,0.0008,4.34774]
[1779770835372,25.17,76710.27,36.3,0.21794,0.0008,4.32895]
[1779770841996,25.16,76709.27,36.3,0.21706,0.00079,4.31876]
[1779770842664,25.16,76709.27,36.3,0.21706,0.00079,4.31876]
[1779770842500,25.16,76704.14,36.3,0.21299,0.00079,4.27133]
[1779770842871,25.16,76704.14,36.3,0.21299,0.00079,4.27133]
[1779770843482,25.16,76686.56,36.3,0.19943,0.00076,4.107]
[1779770844168,25.16,76682.48,36.3,0.19635,0.00075,4.06837]
[1779770845539,25.16,76682.48,36.3,0.19635,0.00075,4.06837]
[1779770847538,25.16,76683.25,36.3,0.19694,0.00075,4.07575]
[1779770849463,25.16,76683.96,36.3,0.19748,0.00075,4.08254]
[1779770850365,25.16,76683.79,36.3,0.19734,0.00075,4.08087]
[1779770850480,25.16,76683.92,36.3,0.19744,0.00075,4.08204]
[1779770851217,25.16,76691.06,36.3,0.20224,0.00076,4.13117]
[1779770852378,25.16,76694.67,36.3,0.20502,0.00077,4.16507]
[1779770857259,25.16,76699.21,36.3,0.20854,0.00078,4.20755]
[1779770860426,25.16,76699.94,36.3,0.20911,0.00078,4.2143]
[1779770860487,25.16,76699.82,36.3,0.20901,0.00078,4.21316]
[1779770865843,25.15,76700.36,36.3,0.20934,0.00078,4.21708]
[1779770871230,25.14,76701.13,36.3,0.20984,0.00078,4.22309]
[1779770876271,25.13,76701.8,36.3,0.21027,0.00078,4.22819]
[1779770878538,25.13,76701.62,36.3,0.21009,0.00078,4.22605]
[1779770878643,25.12,76701.4,36.3,0.2099,0.00078,4.22377]
[1779770882393,25.12,76701.23,36.3,0.20976,0.00078,4.22209]
[1779770887470,25.12,76701.67,36.3,0.21008,0.00078,4.22592]
[1779770892505,25.12,76701.25,36.3,0.20974,0.00078,4.22187]
[1779770896953,25.12,76701.35,36.3,0.20981,0.00078,4.22267]
[1779770897482,25.12,76701.35,36.3,0.20981,0.00078,4.22267]
[1779770898547,25.12,76698.33,36.3,0.20744,0.00078,4.19441]
[1779770903582,25.12,76698.28,36.3,0.2074,0.00078,4.19391]
[1779770910631,25.11,76698.05,36.3,0.2072,0.00078,4.19153]
[1779770915666,25.11,76698.26,36.3,0.20672,0.00078,4.17483]
[1779770920701,25.11,76697.63,36.3,0.2062,0.00078,4.16857]
[1779770923732,25.11,76693.99,36.3,0.20337,0.00077,4.13421]
[1779770929820,25.1,76692.83,36.3,0.20247,0.00077,4.1232]
[1779770937076,25.1,76691.09,36.3,0.20112,0.00077,4.1067]
[1779770943724,25.11,76691.45,36.3,0.20145,0.00077,4.11078]
[1779770948897,25.12,76691.36,36.3,0.20144,0.00077,4.11059]
[1779770953932,25.12,76692.33,36.3,0.20223,0.00077,4.12025]
[1779770958968,25.12,76692.6,36.3,0.20247,0.00077,4.12321]
[1779770962834,25.13,76691.91,36.3,0.20196,0.00077,4.11698]
[1779770962995,25.13,76691.94,36.3,0.20199,0.00077,4.11735]
[1779770968375,25.12,76692.32,36.3,0.20221,0.00077,4.12009]
[1779770968448,25.12,76692.32,36.3,0.2022,0.00077,4.11988]
[1779770973774,25.12,76692.32,36.3,0.2022,0.00077,4.11988]
[1779770979109,25.12,76693.46,36.3,0.20245,0.00077,4.1122]
[1779770984145,25.12,76693.55,36.3,0.20251,0.00077,4.11302]
[1779770990547,25.12,76694.04,36.3,0.20289,0.00077,4.1176]
[1779770991194,25.12,76697.86,36.3,0.20585,0.00078,4.15342]
[1779770996404,25.11,76698.68,36.3,0.20647,0.00078,4.16087]
[1779770997236,25.11,76702.48,36.3,0.20943,0.00079,4.19623]
[1779770999563,25.11,76700.1,36.3,0.20756,0.00078,4.17393]
[1779771000257,25.11,76691.53,36.3,0.20092,0.00077,4.09352]
[1779771001530,25.11,76689.44,36.3,0.19933,0.00076,4.07392]
[1779771003804,25.12,76691.64,36.3,0.20104,0.00077,4.09494]
[1779771006299,25.12,76694.77,36.3,0.20347,0.00077,4.1247]
[1779771007306,25.12,76698.87,36.3,0.20666,0.00078,4.1632]
[1779771012430,25.12,76699.04,36.3,0.2068,0.00078,4.16491]
[1779771017990,25.12,76698.84,36.3,0.20666,0.00078,4.16322]
[1779771023418,25.13,76695.79,36.3,0.20432,0.00077,4.13496]
[1779771028453,25.13,76696.45,36.3,0.20486,0.00078,4.14149]
[1779771039680,25.13,76696.69,36.3,0.20444,0.00078,4.12556]
[1779771044723,25.14,76695.83,36.3,0.20384,0.00077,4.11829]
[1779771049844,25.14,76696.59,36.3,0.20446,0.00078,4.12576]
[1779771055453,25.14,76696.63,36.3,0.20452,0.00078,4.12649]
[1779771060679,25.15,76697.32,36.3,0.20508,0.00078,4.13325]
[1779771065714,25.15,76699.51,36.3,0.2068,0.00078,4.15396]
[1779771070749,25.15,76700.05,36.3,0.20723,0.00078,4.15908]
[1779771075784,25.15,76700.75,36.3,0.20778,0.00078,4.16564]
[1779771081826,25.15,76703.43,36.3,0.20988,0.00079,4.19058]
[1779771087868,25.15,76702.96,36.3,0.20951,0.00079,4.18611]
[1779771094917,25.15,76702.18,36.3,0.20826,0.00079,4.16037]
[1779771095924,25.15,76698.99,36.3,0.20576,0.00078,4.13059]
[1779771096931,25.15,76696.74,36.3,0.20401,0.00078,4.10952]
[1779771101966,25.15,76695.94,36.3,0.20342,0.00078,4.10233]
[1779771108016,25.15,76696.95,36.3,0.20424,0.00078,4.11226]
[1779771116071,25.16,76698.02,36.3,0.20511,0.00078,4.12269]
[1779771117078,25.16,76700.11,36.3,0.20674,0.00078,4.14227]
[1779771122989,25.16,76699.66,36.3,0.2064,0.00078,4.13819]
[1779771129077,25.16,76699.31,36.3,0.20615,0.00078,4.13513]
[1779771139232,25.16,76698.93,36.3,0.20588,0.00078,4.1319]
[1779771145468,25.16,76698.77,36.3,0.20576,0.00078,4.13053]
[1779771148294,25.17,76696.69,36.3,0.20416,0.00078,4.11123]
[1779771149435,25.17,76694.36,36.3,0.20236,0.00077,4.08944]
[1779771155344,25.17,76695.09,36.3,0.20233,0.00077,4.07832]
[1779771157357,25.17,76692.99,36.3,0.20073,0.00077,4.05878]
[1779771162393,25.18,76693.71,36.3,0.20133,0.00077,4.06607]
[1779771167428,25.18,76693.5,36.3,0.20121,0.00077,4.0646]
[1779771171460,25.19,76691.12,36.3,0.19941,0.00077,4.04263]
[1779771176494,25.19,76691.12,36.3,0.19946,0.00077,4.04329]
[1779771181528,25.2,76691.21,36.3,0.19958,0.00077,4.04477]
[1779771186564,25.2,76691.32,36.3,0.19972,0.00077,4.04641]
[1779771191598,25.21,76691.19,36.3,0.19967,0.00077,4.04579]
[1779771197641,25.21,76691.59,36.3,0.20003,0.00077,4.05026]
[1779771203683,25.22,76692.11,36.3,0.20049,0.00077,4.05581]
[1779771209726,25.23,76691.65,36.3,0.20019,0.00077,4.05214]
[1779771214761,25.23,76695.35,36.3,0.20245,0.00077,4.06885]
[1779771219796,25.23,76696.03,36.3,0.20301,0.00078,4.0756]
[1779771225119,25.24,76696.16,36.3,0.20314,0.00078,4.07711]
[1779771225400,25.24,76696.16,36.3,0.20314,0.00078,4.07711]
[1779771233682,25.24,76696.16,36.3,0.20316,0.00078,4.07739]
[1779771238438,25.24,76696.06,36.3,0.20314,0.00078,4.07716]
[1779771243966,25.25,76695.94,36.3,0.20309,0.00078,4.07647]
[1779771247742,25.25,76696.14,36.3,0.20326,0.00078,4.07855]
[1779771255364,25.25,76696.0,36.3,0.20318,0.00078,4.07757]
[1779771261085,25.26,76697.95,36.3,0.20474,0.00078,4.09628]
[1779771266120,25.26,76697.86,36.3,0.20468,0.00078,4.09565]
[1779771271155,25.26,76698.02,36.3,0.20419,0.00078,4.07877]
[1779771273965,25.26,76698.09,36.3,0.20425,0.00078,4.07947]
[1779771274060,25.26,76700.7,36.3,0.2063,0.00078,4.1039]
[1779771274593,25.26,76700.7,36.3,0.2063,0.00078,4.1039]
[1779771280875,25.27,76699.06,36.3,0.20503,0.00078,4.08886]
[1779771288809,25.27,76699.01,36.3,0.20502,0.00078,4.08863]
[1779771294317,25.27,76699.52,36.3,0.20545,0.00078,4.09384]
[1779771298344,25.27,76691.9,36.3,0.19956,0.00077,4.02283]
[1779771299782,25.27,76691.9,36.3,0.19956,0.00077,4.02283]
[1779771300112,25.27,76688.17,36.3,0.19672,0.00076,3.98791]
[1779771301366,25.27,76685.53,36.3,0.19471,0.00076,3.963]
[1779771302655,25.27,76685.53,36.3,0.19471,0.00076,3.963]
[1779771302756,25.27,76685.75,36.3,0.19487,0.00076,3.96507]
[1779771307864,25.28,76685.69,36.3,0.19489,0.00076,3.96533]
[1779771313451,25.29,76686.17,36.3,0.19537,0.00076,3.97128]
[1779771318486,25.3,76686.79,36.3,0.19592,0.00076,3.97812]
[1779771326541,25.32,76686.93,36.3,0.19616,0.00076,3.98097]
[1779771331577,25.32,76688.16,36.3,0.19652,0.00076,3.97472]
[1779771341647,25.34,76692.2,36.3,0.19976,0.00077,4.0144]
[1779771346682,25.34,76693.56,36.3,0.20086,0.00077,4.02776]
[1779771351717,25.35,76695.47,36.3,0.20239,0.00078,4.04617]
[1779771353095,25.35,76695.47,36.3,0.20239,0.00078,4.04617]
[1779771354172,25.35,76699.75,36.3,0.20574,0.00078,4.08617]
[1779771354738,25.35,76702.61,36.3,0.20799,0.00079,4.11271]
[1779771359773,25.35,76704.98,36.3,0.20987,0.00079,4.13467]
[1779771366822,25.35,76705.08,36.3,0.20995,0.00079,4.13557]
[1779771371857,25.35,76705.77,36.3,0.21049,0.00079,4.14187]
[1779771374879,25.35,76712.24,36.3,0.21565,0.0008,4.2012]
[1779771379196,25.35,76713.67,36.3,0.21678,0.00081,4.21403]
[1779771379359,25.35,76713.99,36.3,0.21703,0.00081,4.21685]
[1779771379584,25.35,76713.99,36.3,0.21703,0.00081,4.21685]
[1779771379887,25.35,76713.99,36.3,0.21703,0.00081,4.21685]
[1779771379913,25.35,76720.62,36.3,0.22241,0.00082,4.27695]
[1779771381149,25.35,76725.87,36.3,0.22674,0.00083,4.32421]
[1779771383955,25.35,76727.21,36.3,0.22784,0.00083,4.3361]
[1779771383980,25.35,76727.33,36.3,0.22793,0.00083,4.33711]
[1779771385112,25.35,76727.33,36.3,0.22793,0.00083,4.33711]
[1779771385247,25.34,76726.54,36.3,0.22726,0.00083,4.32981]
[1779771385419,25.34,76726.54,36.3,0.22726,0.00083,4.32981]
[1779771385753,25.34,76726.54,36.3,0.22726,0.00083,4.32981]
[1779771385957,25.34,76730.07,36.3,0.23019,0.00083,4.36128]
[1779771386399,25.34,76730.07,36.3,0.23019,0.00083,4.36128]
[1779771386401,25.34,76730.07,36.3,0.23019,0.00083,4.36128]
[1779771386521,25.34,76730.07,36.3,0.23019,0.00083,4.36128]
[1779771386964,25.34,76734.56,36.3,0.23396,0.00084,4.40115]
[1779771390992,25.34,76737.2,36.3,0.23615,0.00085,4.42406]
[1779771391517,25.34,76737.2,36.3,0.23615,0.00085,4.42406]
[1779771391999,25.34,76732.5,36.3,0.23156,0.00084,4.36407]
[1779771397035,25.33,76731.73,36.3,0.23088,0.00084,4.35681]
[1779771402070,25.33,76731.41,36.3,0.23057,0.00084,4.35356]
[1779771406059,25.33,76731.41,36.3,0.23057,0.00084,4.35356]
[1779771406098,25.33,76730.73,36.3,0.22997,0.00084,4.34718]
[1779771408112,25.32,76727.9,36.3,0.22757,0.00083,4.32144]
[1779771413647,25.31,76728.12,36.3,0.22767,0.00083,4.32257]
[1779771419273,25.3,76728.44,36.3,0.22784,0.00083,4.32439]
[1779771421203,25.29,76722.25,36.3,0.22263,0.00082,4.26773]
[1779771422057,25.29,76722.25,36.3,0.22263,0.00082,4.26773]
[1779771422210,25.29,76718.69,36.3,0.21969,0.00082,4.23524]
[1779771423216,25.29,76714.93,36.3,0.21662,0.00081,4.20079]
[1779771428252,25.28,76714.46,36.3,0.21619,0.00081,4.196]
[1779771433287,25.28,76715.78,36.3,0.21723,0.00081,4.20766]
[1779771438322,25.28,76715.25,36.3,0.21675,0.00081,4.20233]
[1779771443713,25.27,76716.14,36.3,0.21744,0.00081,4.2101]
[1779771450406,25.26,76715.63,36.3,0.21696,0.00081,4.20467]
[1779771455440,25.26,76715.32,36.3,0.21604,0.00081,4.1828]
[1779771460478,25.26,76715.16,36.3,0.21587,0.00081,4.18092]
[1779771466844,25.25,76715.26,36.3,0.21593,0.00081,4.18156]
[1779771466913,25.25,76713.35,36.3,0.21437,0.00081,4.16388]
[1779771472878,25.25,76713.39,36.3,0.21438,0.00081,4.16401]
[1779771479610,25.25,76713.72,36.3,0.21461,0.00081,4.16666]
[1779771483065,25.24,76711.68,36.3,0.21295,0.00081,4.14773]
[1779771484251,25.24,76711.68,36.3,0.21295,0.00081,4.14773]
[1779771484352,25.24,76702.29,36.3,0.20545,0.00079,4.06058]
[1779771484888,25.24,76696.18,36.3,0.20064,0.00078,4.00326]
[1779771486334,25.24,76696.18,36.3,0.20064,0.00078,4.00326]
[1779771486662,25.24,76695.54,36.3,0.20014,0.00078,3.99722]
[1779771491927,25.24,76695.47,36.3,0.20011,0.00078,3.99688]
[1779771496971,25.25,76695.47,36.3,0.20018,0.00078,3.99766]
[1779771501542,25.26,76694.97,36.3,0.19985,0.00078,3.99371]
[1779771501767,25.26,76694.34,36.3,0.19936,0.00078,3.98782]
[1779771506802,25.26,76693.93,36.3,0.19908,0.00077,3.98438]
[1779771512794,25.26,76693.51,36.3,0.19878,0.00077,3.98078]
[1779771516427,25.27,76693.51,36.3,0.19814,0.00077,3.96204]
[1779771516916,25.27,76693.51,36.3,0.19819,0.00077,3.96273]
[1779771520901,25.28,76690.87,36.3,0.19622,0.00077,3.93865]
[1779771521908,25.28,76685.33,36.3,0.19199,0.00076,3.88647]
[1779771523954,25.28,76684.99,36.3,0.19176,0.00076,3.88355]
[1779771524018,25.28,76684.96,36.3,0.19176,0.00076,3.88356]
[1779771529964,25.28,76684.8,36.3,0.19163,0.00076,3.88199]
[1779771531647,25.28,76684.8,36.3,0.19163,0.00076,3.88199]
[1779771531659,25.28,76684.8,36.3,0.19162,0.00076,3.88188]
[1779771537019,25.29,76684.75,36.3,0.19165,0.00076,3.88221]
[1779771538044,25.29,76684.75,36.3,0.19165,0.00076,3.88221]
[1779771538374,25.29,76684.75,36.3,0.19166,0.00076,3.88237]
[1779771544070,25.3,76684.85,36.3,0.19181,0.00076,3.8842]
[1779771550123,25.3,76684.74,36.3,0.19175,0.00076,3.88346]
[1779771551136,25.31,76684.75,36.3,0.19181,0.00076,3.88414]
[1779771551238,25.31,76682.39,36.3,0.19003,0.00075,3.86193]
[1779771552125,25.31,76680.09,36.3,0.1883,0.00075,3.84008]
[1779771557161,25.3,76679.91,36.3,0.18815,0.00075,3.83818]
[1779771559043,25.3,76679.91,36.3,0.18815,0.00075,3.83818]
[1779771563560,25.31,76682.45,36.3,0.19007,0.00075,3.86247]
[1779771569245,25.32,76684.7,36.3,0.19188,0.00076,3.88507]
[1779771572266,25.32,76683.16,36.3,0.19009,0.00076,3.85208]
[1779771578308,25.33,76683.27,36.3,0.19028,0.00076,3.85434]
[1779771582336,25.34,76679.0,36.3,0.18714,0.00075,3.81489]
[1779771586397,25.35,76679.44,36.3,0.18754,0.00075,3.81988]
[1779771591399,25.36,76678.95,36.3,0.18726,0.00075,3.81636]
[1779771597442,25.36,76677.56,36.3,0.18623,0.00074,3.80328]
[1779771602477,25.36,76677.34,36.3,0.18606,0.00074,3.80116]
[1779771607512,25.36,76676.5,36.3,0.18544,0.00074,3.79328]
[1779771613046,25.36,76678.04,36.3,0.1866,0.00075,3.808]
[1779771614337,25.36,76668.52,36.3,0.17959,0.00073,3.71765]
[1779771614561,25.36,76662.53,36.3,0.17526,0.00072,3.66053]
[1779771619597,25.37,76661.34,36.3,0.17447,0.00071,3.65002]
[1779771624633,25.37,76660.44,36.3,0.1739,0.00071,3.64239]
[1779771632689,25.39,76660.51,36.3,0.1734,0.00071,3.62551]
[1779771640492,25.39,76660.31,36.3,0.17331,0.00071,3.62441]
[1779771648802,25.41,76659.24,36.3,0.17275,0.00071,3.61691]
[1779771653837,25.42,76658.28,36.3,0.17215,0.00071,3.60884]
[1779771656277,25.42,76658.29,36.3,0.17218,0.00071,3.60915]
[1779771660919,25.43,76658.09,36.3,0.17212,0.00071,3.60835]
[1779771664437,25.44,76658.29,36.3,0.17231,0.00071,3.61091]
[1779771668942,25.45,76654.69,36.3,0.16986,0.0007,3.57788]
[1779771669594,25.45,76654.69,36.3,0.16986,0.0007,3.57788]
[1779771669949,25.45,76650.63,36.3,0.16705,0.0007,3.53941]
[1779771672970,25.46,76648.14,36.3,0.16539,0.00069,3.51663]
[1779771678366,25.47,76646.41,36.3,0.1643,0.00069,3.50155]
[1779771684048,25.49,76646.55,36.3,0.16458,0.00069,3.5054]
[1779771689083,25.5,76644.61,36.3,0.16338,0.00068,3.48873]
[1779771691097,25.51,76644.08,36.3,0.1624,0.00068,3.46525]
[1779771696132,25.52,76643.96,36.3,0.16246,0.00068,3.46613]
[1779771698330,25.53,76643.8,36.3,0.16238,0.00068,3.46501]
[1779771698404,25.53,76637.81,36.3,0.15835,0.00067,3.40837]
[1779771698930,25.53,76637.81,36.3,0.15835,0.00067,3.40837]
[1779771699152,25.53,76634.55,36.3,0.1562,0.00067,3.37763]
[1779771699830,25.53,76634.55,36.3,0.1562,0.00067,3.37763]
[1779771700487,25.53,76634.55,36.3,0.1562,0.00067,3.37763]
[1779771700551,25.53,76634.26,36.3,0.15603,0.00066,3.3752]
[1779771703154,25.53,76632.83,36.3,0.15509,0.00066,3.36172]
[1779771703155,25.53,76632.83,36.3,0.15509,0.00066,3.36172]
[1779771706202,25.53,76638.88,36.3,0.15913,0.00067,3.41937]
[1779771707209,25.53,76644.03,36.3,0.16262,0.00068,3.46831]
[1779771708216,25.53,76646.45,36.3,0.16426,0.00069,3.49119]
[1779771712843,25.53,76647.83,36.3,0.16516,0.00069,3.50358]
[1779771718236,25.52,76648.98,36.3,0.1659,0.00069,3.51381]
[1779771718342,25.52,76648.98,36.3,0.1659,0.00069,3.51381]
[1779771719163,25.52,76649.14,36.3,0.166,0.00069,3.51521]
[1779771722315,25.52,76646.0,36.3,0.16383,0.00069,3.48517]
[1779771727350,25.52,76646.92,36.3,0.16443,0.00069,3.49356]
[1779771731165,25.52,76646.14,36.3,0.16388,0.00069,3.48591]
[1779771736178,25.52,76646.48,36.3,0.16416,0.00069,3.48981]
[1779771739029,25.52,76646.18,36.3,0.16399,0.00069,3.48747]
[1779771745491,25.52,76645.86,36.3,0.16375,0.00069,3.48409]
[1779771746894,25.52,76645.98,36.3,0.16383,0.00069,3.48516]
[1779771748596,25.52,76644.39,36.3,0.16273,0.00068,3.46993]
[1779771749095,25.52,76643.61,36.3,0.16219,0.00068,3.46243]
[1779771749541,25.52,76643.61,36.3,0.16219,0.00068,3.46243]
[1779771755561,25.53,76644.19,36.3,0.16202,0.00068,3.45025]
[1779771760596,25.54,76645.32,36.3,0.16287,0.00069,3.46206]
[1779771766638,25.55,76644.34,36.3,0.16229,0.00068,3.45401]
[1779771769659,25.55,76646.67,36.3,0.16393,0.00069,3.47679]
[1779771773687,25.56,76648.86,36.3,0.16549,0.00069,3.49831]
[1779771779729,25.57,76648.47,36.3,0.16529,0.00069,3.49552]
[1779771786539,25.57,76649.76,36.3,0.16622,0.00069,3.50838]
[1779771789511,25.58,76648.53,36.3,0.16541,0.00069,3.49724]
[1779771794834,25.58,76648.57,36.3,0.16553,0.00069,3.49885]
[1779771799869,25.59,76648.26,36.3,0.16537,0.00069,3.49665]
[1779771804904,25.6,76648.67,36.3,0.16571,0.00069,3.50131]
[1779771806528,25.6,76648.67,36.3,0.16571,0.00069,3.50131]
[1779771812026,25.6,76647.17,36.3,0.16474,0.00069,3.48794]
[1779771812128,25.6,76647.14,36.3,0.16404,0.00069,3.46852]
[1779771821018,25.62,76647.14,36.3,0.16417,0.00069,3.47024]
[1779771823597,25.62,76648.14,36.3,0.16487,0.00069,3.47992]
[1779771829074,25.63,76644.89,36.3,0.16274,0.00068,3.4505]
[1779771834730,25.64,76645.74,36.3,0.1634,0.00069,3.45961]
[1779771834732,25.64,76645.74,36.3,0.1634,0.00069,3.45961]
[1779771834973,25.64,76645.74,36.3,0.1634,0.00069,3.45961]
[1779771840151,25.65,76646.77,36.3,0.16419,0.00069,3.4706]
[1779771843173,25.65,76643.12,36.3,0.16174,0.00068,3.4366]
[1779771846250,25.66,76641.68,36.3,0.16079,0.00068,3.42343]
[1779771852236,25.67,76640.69,36.3,0.16026,0.00068,3.41589]
[1779771856872,25.68,76641.25,36.3,0.1607,0.00068,3.42217]
[1779771857271,25.68,76645.89,36.3,0.16389,0.00069,3.46633]
[1779771859284,25.68,76648.93,36.3,0.16601,0.00069,3.49546]
[1779771862307,25.68,76651.8,36.3,0.16803,0.0007,3.52303]
[1779771867342,25.69,76651.91,36.3,0.16815,0.0007,3.52463]
[1779771872377,25.69,76654.98,36.3,0.16965,0.0007,3.53481]
[1779771873384,25.69,76658.43,36.3,0.17209,0.00071,3.56746]
[1779771878419,25.7,76657.14,36.3,0.17119,0.00071,3.55552]
[1779771881440,25.7,76661.79,36.3,0.17451,0.00072,3.59951]
[1779771882579,25.7,76663.86,36.3,0.176,0.00072,3.619]
[1779771883015,25.7,76663.86,36.3,0.176,0.00072,3.619]
[1779771883201,25.7,76663.86,36.3,0.176,0.00072,3.619]
[1779771883454,25.7,76672.41,36.3,0.18222,0.00074,3.69935]
[1779771884461,25.7,76676.37,36.3,0.18513,0.00074,3.73633]
[1779771885573,25.69,76680.14,36.3,0.18793,0.00075,3.77142]
[1779771887139,25.69,76682.06,36.3,0.18936,0.00075,3.78913]
[1779771887268,25.69,76682.06,36.3,0.18936,0.00075,3.78913]
[1779771887484,25.69,76685.73,36.3,0.19212,0.00076,3.8231]
[1779771888653,25.69,76688.57,36.3,0.19427,0.00077,3.84926]
[1779771890507,25.68,76691.23,36.3,0.19626,0.00077,3.8734]
[1779771892521,25.68,76689.22,36.3,0.19467,0.00077,3.8542]
[1779771897556,25.67,76688.25,36.3,0.19382,0.00076,3.8439]
[1779771902591,25.66,76682.45,36.3,0.18932,0.00075,3.7886]
[1779771902817,25.66,76682.45,36.3,0.18932,0.00075,3.7886]
[1779771903598,25.65,76679.12,36.3,0.1868,0.00075,3.75727]
[1779771908633,25.65,76678.36,36.3,0.18617,0.00075,3.7494]
[1779771912293,25.64,76679.0,36.3,0.18661,0.00075,3.75495]
[1779771919710,25.63,76677.88,36.3,0.18569,0.00075,3.74337]
[1779771924745,25.63,76675.67,36.3,0.184,0.00074,3.722]
[1779771929260,25.63,76673.83,36.3,0.18261,0.00074,3.70444]
[1779771929780,25.63,76670.49,36.3,0.18014,0.00073,3.67284]
[1779771930787,25.63,76667.98,36.3,0.17831,0.00073,3.64914]
[1779771931794,25.63,76661.68,36.3,0.17307,0.00072,3.57025]
[1779771934283,25.63,76661.15,36.3,0.1727,0.00072,3.5654]
[1779771934815,25.63,76661.09,36.3,0.17266,0.00071,3.56492]
[1779771937684,25.63,76660.06,36.3,0.17194,0.00071,3.5553]
[1779771939850,25.63,76665.31,36.3,0.17572,0.00072,3.60513]
[1779771940857,25.63,76667.36,36.3,0.17721,0.00073,3.62454]
[1779771942690,25.63,76667.2,36.3,0.1771,0.00073,3.62304]
[1779771942872,25.63,76660.03,36.3,0.17194,0.00071,3.55527]
[1779771942948,25.63,76660.03,36.3,0.17194,0.00071,3.55527]
[1779771943000,25.63,76660.03,36.3,0.17194,0.00071,3.55527]
[1779771943008,25.63,76660.03,36.3,0.17194,0.00071,3.55527]
[1779771943587,25.63,76660.03,36.3,0.17194,0.00071,3.55527]
[1779771943797,25.63,76660.03,36.3,0.17193,0.00071,3.55526]
[1779771944137,25.63,76646.93,36.3,0.16274,0.00069,3.43096]
[1779771945485,25.63,76646.93,36.3,0.16274,0.00069,3.43096]
[1779771945555,25.63,76648.04,36.3,0.1635,0.00069,3.44146]
[1779771945893,25.63,76651.34,36.3,0.16579,0.0007,3.47275]
[1779771950928,25.64,76650.85,36.3,0.16552,0.0007,3.46903]
[1779771955962,25.64,76651.93,36.3,0.16634,0.0007,3.48015]
[1779771959876,25.65,76651.93,36.3,0.16636,0.0007,3.4805]
[1779771969368,25.66,76651.96,36.3,0.16652,0.0007,3.48257]
[1779771970477,25.66,76655.07,36.3,0.16872,0.0007,3.5123]
[1779771973462,25.66,76655.36,36.3,0.16894,0.0007,3.51527]
[1779771973729,25.66,76655.36,36.3,0.16894,0.0007,3.51527]
[1779771981664,25.67,76655.37,36.3,0.16901,0.0007,3.51626]
[1779771982145,25.67,76659.22,36.3,0.17175,0.00071,3.55283]
[1779771983891,25.67,76664.35,36.3,0.17543,0.00072,3.6013]
[1779771988264,25.67,76665.3,36.3,0.17611,0.00072,3.61022]
[1779771993717,25.67,76664.99,36.3,0.17519,0.00072,3.58782]
[1779771999264,25.67,76664.19,36.3,0.17461,0.00072,3.58029]
[1779772003749,25.67,76664.29,36.3,0.17469,0.00072,3.58128]
[1779772010341,25.67,76665.15,36.3,0.17532,0.00072,3.58954]
[1779772015091,25.67,76665.84,36.3,0.17582,0.00072,3.59604]
[1779772020411,25.67,76665.25,36.3,0.17539,0.00072,3.59047]
[1779772022425,25.67,76662.25,36.3,0.17323,0.00072,3.56218]
[1779772026452,25.67,76660.23,36.3,0.1718,0.00071,3.54327]
[1779772031487,25.68,76659.32,36.3,0.17118,0.00071,3.535]
[1779772036977,25.68,76659.6,36.3,0.17139,0.00071,3.53779]
[1779772041441,25.68,76659.45,36.3,0.17132,0.00071,3.53684]
[1779772041559,25.68,76659.28,36.3,0.1712,0.00071,3.53531]
[1779772046870,25.69,76659.92,36.3,0.17176,0.00071,3.54277]
[1779772051873,25.71,76659.85,36.3,0.17185,0.00071,3.54385]
[1779772051975,25.71,76659.9,36.3,0.1712,0.00071,3.52517]
[1779772054650,25.71,76662.33,36.3,0.17296,0.00072,3.54829]
[1779772055105,25.71,76662.33,36.3,0.17296,0.00072,3.54829]
[1779772056780,25.71,76663.72,36.3,0.17396,0.00072,3.56143]
[1779772057672,25.71,76665.81,36.3,0.17547,0.00072,3.58117]
[1779772062706,25.71,76667.44,36.3,0.17666,0.00073,3.59651]
[1779772063201,25.71,76667.44,36.3,0.17666,0.00073,3.59651]
[1779772065728,25.71,76671.61,36.3,0.1797,0.00073,3.63561]
[1779772070763,25.71,76670.89,36.3,0.17915,0.00073,3.62856]
[1779772075797,25.71,76671.64,36.3,0.17968,0.00074,3.63535]
[1779772078697,25.71,76671.32,36.3,0.17943,0.00073,3.63223]
[1779772079826,25.71,76675.34,36.3,0.18239,0.00074,3.66986]
[1779772080833,25.71,76678.15,36.3,0.18448,0.00075,3.69609]
[1779772081840,25.7,76680.47,36.3,0.18621,0.00075,3.71767]
[1779772082847,25.7,76685.27,36.3,0.18982,0.00076,3.76232]
[1779772083096,25.7,76685.27,36.3,0.18982,0.00076,3.76232]
[1779772083134,25.7,76685.27,36.3,0.18982,0.00076,3.76232]
[1779772083337,25.7,76685.27,36.3,0.18982,0.00076,3.76232]
[1779772083351,25.7,76685.27,36.3,0.18982,0.00076,3.76232]
[1779772083493,25.7,76685.27,36.3,0.18982,0.00076,3.76232]
[1779772083854,25.7,76690.89,36.3,0.19411,0.00077,3.81438]
[1779772084861,25.7,76693.47,36.3,0.19612,0.00078,3.8385]
[1779772085130,25.7,76693.47,36.3,0.19612,0.00078,3.8385]
[1779772085759,25.7,76693.47,36.3,0.19612,0.00078,3.8385]
[1779772086028,25.7,76695.59,36.3,0.19779,0.00078,3.85828]
[1779772087028,25.7,76695.59,36.3,0.19779,0.00078,3.85828]
[1779772086875,25.71,76699.85,36.3,0.20114,0.00079,3.8977]
[1779772087882,25.71,76705.78,36.3,0.20585,0.0008,3.95221]
[1779772090902,25.71,76708.09,36.3,0.2077,0.0008,3.97337]
[1779772092508,25.71,76707.79,36.3,0.20746,0.0008,3.97063]
[1779772097871,25.71,76708.26,36.3,0.20784,0.0008,3.97491]
[1779772099412,25.71,76708.33,36.3,0.20789,0.0008,3.97555]
[1779772102760,25.7,76708.19,36.3,0.20775,0.0008,3.97392]
[1779772102990,25.7,76708.19,36.3,0.20775,0.0008,3.97392]
[1779772103008,25.7,76714.84,36.3,0.21312,0.00081,4.03419]
[1779772103994,25.7,76717.88,36.3,0.2156,0.00082,4.06159]
[1779772108860,25.7,76719.42,36.3,0.21682,0.00082,4.07502]
[1779772112052,25.69,76717.34,36.3,0.2144,0.00082,4.03663]
[1779772114605,25.69,76716.91,36.3,0.21403,0.00082,4.03257]
[1779772118952,25.69,76716.4,36.3,0.21358,0.00082,4.02767]
[1779772119053,25.69,76716.4,36.3,0.21358,0.00082,4.0276]
[1779772119464,25.69,76716.4,36.3,0.21358,0.00082,4.0276]
[1779772119525,25.68,76716.4,36.3,0.21355,0.00082,4.02732]
[1779772125143,25.68,76714.38,36.3,0.21187,0.00082,4.0087]
[1779772130178,25.68,76714.52,36.3,0.21197,0.00082,4.00973]
[1779772133199,25.68,76716.68,36.3,0.21371,0.00082,4.02912]
[1779772136473,25.68,76716.18,36.3,0.2133,0.00082,4.02453]
[1779772142262,25.67,76715.66,36.3,0.21283,0.00082,4.01934]
[1779772147296,25.67,76715.6,36.3,0.21276,0.00082,4.01853]
[1779772152332,25.67,76716.24,36.3,0.21326,0.00082,4.02407]
[1779772154722,25.67,76715.5,36.3,0.21265,0.00082,4.0173]
[1779772154957,25.67,76711.82,36.3,0.20965,0.00081,3.98379]
[1779772155352,25.67,76704.84,36.3,0.20403,0.0008,3.91992]
[1779772157349,25.67,76703.63,36.3,0.20307,0.0008,3.90887]
[1779772158986,25.67,76714.86,36.3,0.21214,0.00082,4.01164]
[1779772165424,25.66,76714.84,36.3,0.21209,0.00082,4.01111]
[1779772170458,25.66,76714.58,36.3,0.21186,0.00082,4.00854]
[1779772173480,25.66,76714.18,36.3,0.21084,0.00082,3.98548]
[1779772176502,25.66,76708.38,36.3,0.20613,0.00081,3.93248]
[1779772180530,25.66,76706.56,36.3,0.20469,0.0008,3.916]
[1779772184382,25.66,76707.21,36.3,0.20522,0.0008,3.92214]
[1779772184403,25.66,76707.21,36.3,0.20522,0.0008,3.92214]
[1779772184429,25.66,76707.21,36.3,0.20522,0.0008,3.92214]
[1779772184448,25.66,76707.21,36.3,0.20522,0.0008,3.92214]
[1779772184685,25.66,76699.42,36.3,0.19903,0.00079,3.85047]
[1779772185362,25.66,76699.42,36.3,0.19903,0.00079,3.85047]
[1779772186131,25.66,76688.45,36.3,0.19046,0.00077,3.74829]
[1779772188904,25.66,76686.21,36.3,0.1887,0.00076,3.72682]
[1779772189454,25.66,76686.21,36.3,0.1887,0.00076,3.72682]
[1779772190113,25.66,76686.21,36.3,0.1887,0.00076,3.72682]
[1779772191019,25.65,76690.51,36.3,0.19198,0.00077,3.76663]
[1779772191623,25.65,76693.03,36.3,0.19392,0.00078,3.78991]
[1779772196984,25.65,76691.81,36.3,0.1929,0.00077,3.77775]
[1779772197665,25.64,76689.51,36.3,0.19109,0.00077,3.75593]
[1779772198672,25.64,76687.18,36.3,0.18929,0.00077,3.734]
[1779772203707,25.63,76688.54,36.3,0.19028,0.00077,3.746]
[1779772204714,25.63,76691.95,36.3,0.19289,0.00077,3.77765]
[1779772205334,25.63,76691.95,36.3,0.19289,0.00077,3.77765]
[1779772205456,25.63,76691.95,36.3,0.19289,0.00077,3.77765]
[1779772205721,25.63,76694.99,36.3,0.19524,0.00078,3.80575]
[1779772207115,25.63,76698.3,36.3,0.19782,0.00079,3.83625]
[1779772217845,25.62,76698.73,36.3,0.19805,0.00079,3.83897]
[1779772223847,25.59,76698.14,36.3,0.19732,0.00079,3.83039]
[1779772228883,25.58,76698.21,36.3,0.19726,0.00079,3.82978]
[1779772233918,25.57,76698.1,36.3,0.19637,0.00079,3.80798]
[1779772238975,25.56,76698.34,36.3,0.19648,0.00079,3.80926]
[1779772244998,25.54,76698.04,36.3,0.1961,0.00079,3.80481]
[1779772250033,25.53,76697.89,36.3,0.19588,0.00079,3.80224]
[1779772255068,25.52,76697.57,36.3,0.19553,0.00079,3.79811]
[1779772262218,25.52,76697.71,36.3,0.1956,0.00079,3.79897]
[1779772262997,25.51,76698.35,36.3,0.19601,0.00079,3.80382]
[1779772263124,25.5,76696.78,36.3,0.19476,0.00079,3.78893]
[1779772263884,25.5,76696.78,36.3,0.19476,0.00079,3.78893]
[1779772268182,25.5,76697.68,36.3,0.1954,0.00079,3.7966]
[1779772274201,25.48,76697.69,36.3,0.19525,0.00079,3.79473]
[1779772274916,25.48,76697.69,36.3,0.19525,0.00079,3.79473]
[1779772280243,25.47,76697.79,36.3,0.1952,0.00079,3.79421]
[1779772285278,25.46,76697.77,36.3,0.19508,0.00079,3.7928]
[1779772290313,25.44,76697.27,36.3,0.19459,0.00079,3.78693]
[1779772300383,25.42,76697.68,36.3,0.19401,0.00079,3.76895]
[1779772307432,25.41,76697.53,36.3,0.19375,0.00079,3.76582]
[1779772312871,25.4,76698.24,36.3,0.19426,0.00079,3.77183]
[1779772320524,25.38,76698.48,36.3,0.19426,0.00079,3.7719]
[1779772325559,25.37,76696.58,36.3,0.19267,0.00079,3.75297]
[1779772326901,25.37,76696.58,36.3,0.19267,0.00079,3.75297]
[1779772332608,25.36,76696.39,36.3,0.19241,0.00079,3.74985]
[1779772338311,25.35,76697.01,36.3,0.19282,0.00079,3.75473]
[1779772339657,25.35,76700.31,36.3,0.19539,0.00079,3.78537]
[1779772340537,25.35,76700.31,36.3,0.19539,0.00079,3.78537]
[1779772340552,25.35,76700.31,36.3,0.19539,0.00079,3.78537]
[1779772340585,25.35,76700.31,36.3,0.19539,0.00079,3.78537]
[1779772340681,25.35,76700.31,36.3,0.19539,0.00079,3.78537]
[1779772341670,25.35,76706.8,36.3,0.20055,0.00081,3.8457]
[1779772347178,25.33,76706.16,36.3,0.19993,0.00081,3.83854]
[1779772351517,25.32,76705.67,36.3,0.19944,0.0008,3.83282]
[1779772354632,25.32,76705.67,36.3,0.19868,0.00081,3.81267]
[1779772355006,25.31,76709.25,36.3,0.20151,0.00081,3.84537]
[1779772362025,25.3,76710.77,36.3,0.20261,0.00082,3.85805]
[1779772368889,25.28,76710.51,36.3,0.20224,0.00082,3.85381]
[1779772371677,25.27,76711.82,36.3,0.20318,0.00082,3.86457]
[1779772372891,25.26,76717.94,36.3,0.20817,0.00083,3.92091]
[1779772373724,25.26,76717.94,36.3,0.20817,0.00083,3.92091]
[1779772378934,25.24,76718.51,36.3,0.20845,0.00083,3.92406]
[1779772383968,25.22,76717.15,36.3,0.20716,0.00083,3.90964]
[1779772389004,25.21,76719.85,36.3,0.20926,0.00083,3.93303]
[1779772390993,25.2,76721.34,36.3,0.21047,0.00084,3.94648]
[1779772391018,25.2,76722.42,36.3,0.21134,0.00084,3.95611]
[1779772394039,25.19,76724.61,36.3,0.21313,0.00084,3.97583]
[1779772396291,25.19,76728.81,36.3,0.21666,0.00085,4.01412]
[1779772397060,25.19,76730.72,36.3,0.21827,0.00086,4.03141]
[1779772397771,25.19,76730.72,36.3,0.21827,0.00086,4.03141]
[1779772397872,25.19,76730.72,36.3,0.21827,0.00086,4.03141]
[1779772398115,25.19,76730.72,36.3,0.21827,0.00086,4.03141]
[1779772398296,25.18,76743.95,36.3,0.22973,0.00088,4.15111]
[1779772398376,25.18,76743.95,36.3,0.22973,0.00088,4.15111]
[1779772399077,25.18,76752.3,36.3,0.23714,0.0009,4.22523]
[1779772399798,25.18,76752.3,36.3,0.23714,0.0009,4.22523]
[1779772400871,25.18,76752.98,36.3,0.23772,0.0009,4.23098]
[1779772401322,25.18,76755.0,36.3,0.23951,0.0009,4.2485]
[1779772405119,25.16,76756.9,36.3,0.24111,0.00091,4.26406]
[1779772407289,25.16,76754.74,36.3,0.2391,0.0009,4.24452]
[1779772408140,25.15,76752.5,36.3,0.23706,0.0009,4.22448]
[1779772411780,25.15,76752.34,36.3,0.23686,0.0009,4.22256]
[1779772411893,25.15,76752.34,36.3,0.23686,0.0009,4.22256]
[1779772411916,25.15,76752.34,36.3,0.23686,0.0009,4.22256]
[1779772412094,25.15,76752.34,36.3,0.23686,0.0009,4.22256]
[1779772412107,25.15,76752.34,36.3,0.23686,0.0009,4.22256]
[1779772412168,25.14,76743.35,36.3,0.22814,0.00088,4.12249]
[1779772413175,25.14,76739.47,36.3,0.22472,0.00087,4.08724]
[1779772418210,25.13,76742.7,36.3,0.22749,0.00088,4.11588]
[1779772419583,25.13,76743.94,36.3,0.22857,0.00088,4.12691]
[1779772419640,25.13,76743.94,36.3,0.22857,0.00088,4.12691]
[1779772419698,25.13,76743.94,36.3,0.22857,0.00088,4.12691]
[1779772419737,25.13,76743.94,36.3,0.22857,0.00088,4.12691]
[1779772419774,25.13,76743.94,36.3,0.22857,0.00088,4.12691]
[1779772419808,25.13,76743.94,36.3,0.22857,0.00088,4.12691]
[1779772420224,25.13,76759.1,36.3,0.24216,0.00091,4.2614]
[1779772420590,25.13,76759.1,36.3,0.24216,0.00091,4.2614]
[1779772421381,25.13,76759.1,36.3,0.24216,0.00091,4.2614]
[1779772421231,25.13,76764.37,36.3,0.24697,0.00092,4.30711]
[1779772421645,25.13,76764.37,36.3,0.24697,0.00092,4.30711]
[1779772421844,25.13,76764.37,36.3,0.24697,0.00092,4.30711]
[1779772422672,25.13,76764.26,36.3,0.24685,0.00092,4.30598]
[1779772423212,25.13,76764.26,36.3,0.24685,0.00092,4.30598]
[1779772423245,25.12,76764.4,36.3,0.24696,0.00092,4.30701]
[1779772428346,25.12,76765.81,36.3,0.24825,0.00092,4.31907]
[1779772433315,25.12,76761.51,36.3,0.24427,0.00092,4.28156]
[1779772436981,25.12,76759.92,36.3,0.24281,0.00091,4.26771]
[1779772437343,25.12,76759.91,36.3,0.24281,0.00091,4.26764]
[1779772438251,25.12,76759.91,36.3,0.24281,0.00091,4.26764]
[1779772438254,25.12,76759.91,36.3,0.24281,0.00091,4.26764]
[1779772438349,25.12,76758.73,36.3,0.24172,0.00091,4.25718]
[1779772441371,25.11,76756.51,36.3,0.23961,0.00091,4.23682]
[1779772445063,25.1,76755.91,36.3,0.23898,0.00091,4.23072]
[1779772446413,25.09,76751.56,36.3,0.23501,0.0009,4.19163]
[1779772447294,25.09,76751.56,36.3,0.23501,0.0009,4.19163]
[1779772447420,25.09,76748.1,36.3,0.23188,0.00089,4.16046]
[1779772452455,25.08,76747.11,36.3,0.2309,0.00089,4.15058]
[1779772457407,25.07,76746.33,36.3,0.23015,0.00089,4.14302]
[1779772462525,25.06,76745.63,36.3,0.22941,0.00089,4.13547]
[1779772468124,25.05,76745.64,36.3,0.22933,0.00089,4.13472]
[1779772473602,25.04,76747.15,36.3,0.22988,0.00089,4.1278]
[1779772478776,25.03,76745.71,36.3,0.22853,0.00089,4.11415]
[1779772481218,25.03,76745.63,36.3,0.22843,0.00089,4.11313]
[1779772481316,25.02,76742.65,36.3,0.22578,0.00088,4.08595]
[1779772484437,25.02,76742.52,36.3,0.22564,0.00088,4.08453]
[1779772485339,25.02,76742.59,36.3,0.22569,0.00088,4.08505]
[1779772485686,25.02,76739.9,36.3,0.2233,0.00088,4.06029]
[1779772486847,25.02,76739.9,36.3,0.2233,0.00088,4.06029]
[1779772487418,25.02,76736.25,36.3,0.2201,0.00087,4.02675]
[1779772487864,25.02,76736.25,36.3,0.2201,0.00087,4.02675]
[1779772487965,25.02,76736.78,36.3,0.22054,0.00087,4.03139]
[1779772490906,25.01,76735.99,36.3,0.21984,0.00087,4.02402]
[1779772491008,25.01,76735.82,36.3,0.21969,0.00087,4.0224]
[1779772496763,25.0,76735.14,36.3,0.21897,0.00087,4.01482]
[1779772501799,24.99,76735.22,36.3,0.21894,0.00087,4.01449]
[1779772506834,24.98,76735.25,36.3,0.21887,0.00087,4.01374]
[1779772508190,24.98,76735.25,36.3,0.21887,0.00087,4.01374]
[1779772508291,24.98,76736.04,36.3,0.21953,0.00087,4.02082]
[1779772511001,24.98,76736.08,36.3,0.21957,0.00087,4.02116]
[1779772511023,24.98,76736.08,36.3,0.21956,0.00087,4.02109]
[1779772512380,24.98,76739.1,36.3,0.22221,0.00088,4.04899]
[1779772512876,24.98,76741.07,36.3,0.22395,0.00088,4.06713]
[1779772516158,24.98,76741.38,36.3,0.22424,0.00088,4.07014]
[1779772516367,24.98,76741.38,36.3,0.22424,0.00088,4.07014]
[1779772516435,24.98,76742.19,36.3,0.22497,0.00088,4.07762]
[1779772517228,24.98,76742.19,36.3,0.22497,0.00088,4.07762]
[1779772517234,24.98,76742.19,36.3,0.22497,0.00088,4.07762]
[1779772517268,24.98,76745.68,36.3,0.22805,0.00089,4.10927]
[1779772518405,24.98,76745.68,36.3,0.22805,0.00089,4.10927]
[1779772518045,24.98,76748.41,36.3,0.23049,0.00089,4.13401]
[1779772518990,24.98,76748.41,36.3,0.23049,0.00089,4.13401]
[1779772519026,24.98,76750.74,36.3,0.23258,0.0009,4.15501]
[1779772520048,24.98,76750.74,36.3,0.23258,0.0009,4.15501]
[1779772520074,24.98,76750.66,36.3,0.23251,0.0009,4.15427]
[1779772525967,24.97,76750.43,36.3,0.23219,0.0009,4.15114]
[1779772531002,24.96,76751.3,36.3,0.23221,0.0009,4.13871]
[1779772536038,24.95,76750.36,36.3,0.23128,0.0009,4.12941]
[1779772537575,24.95,76750.38,36.3,0.23128,0.0009,4.12943]
[1779772539016,24.95,76750.34,36.3,0.23123,0.0009,4.12891]
[1779772539433,24.95,76750.34,36.3,0.23123,0.0009,4.12891]
[1779772539059,24.94,76750.45,36.3,0.23131,0.0009,4.12975]
[1779772539962,24.94,76750.45,36.3,0.23131,0.0009,4.12975]
[1779772540518,24.94,76750.79,36.3,0.2316,0.0009,4.13266]
[1779772541123,24.94,76750.79,36.3,0.2316,0.0009,4.13266]
[1779772542286,24.94,76750.75,36.3,0.23155,0.0009,4.13214]
[1779772542314,24.94,76749.92,36.3,0.23078,0.0009,4.12448]
[1779772542583,24.94,76749.92,36.3,0.23078,0.0009,4.12448]
[1779772543454,24.94,76749.92,36.3,0.23078,0.0009,4.12448]
[1779772545101,24.94,76747.58,36.3,0.22869,0.0009,4.10334]
[1779772545657,24.94,76747.58,36.3,0.22869,0.0009,4.10334]
[1779772549462,24.94,76747.95,36.3,0.22903,0.0009,4.10677]
[1779772549468,24.94,76747.95,36.3,0.22903,0.0009,4.10677]
[1779772551367,24.94,76748.15,36.3,0.22921,0.0009,4.10863]
[1779772551368,24.94,76748.15,36.3,0.22921,0.0009,4.10863]
[1779772552534,24.94,76746.04,36.3,0.22733,0.00089,4.08953]
[1779772555172,24.94,76746.6,36.3,0.22784,0.00089,4.09471]
[1779772561213,24.95,76744.47,36.3,0.22597,0.00089,4.07564]
[1779772562455,24.95,76744.47,36.3,0.22597,0.00089,4.07564]
[1779772570736,24.95,76744.55,36.3,0.22609,0.00089,4.07686]
[1779772573390,24.95,76744.55,36.3,0.2261,0.00089,4.07691]
[1779772573400,24.95,76744.55,36.3,0.2261,0.00089,4.07691]
[1779772574304,24.95,76746.96,36.3,0.22826,0.00089,4.099]
[1779772577327,24.95,76749.36,36.3,0.23042,0.0009,4.12081]
[1779772580987,24.95,76749.12,36.3,0.23021,0.0009,4.11867]
[1779772581004,24.95,76749.12,36.3,0.23021,0.0009,4.11867]
[1779772581092,24.95,76749.12,36.3,0.23021,0.0009,4.11867]
[1779772581227,24.95,76749.12,36.3,0.23021,0.0009,4.11867]
[1779772581506,24.95,76749.12,36.3,0.23021,0.0009,4.11867]
[1779772581553,24.95,76764.5,36.3,0.24425,0.00093,4.25568]
[1779772581737,24.95,76764.5,36.3,0.24425,0.00093,4.25568]
[1779772582363,24.95,76769.42,36.3,0.24882,0.00094,4.29845]
[1779772582603,24.95,76769.42,36.3,0.24882,0.00094,4.29845]
[1779772584377,24.95,76765.74,36.3,0.24538,0.00093,4.26638]
[1779772588266,24.95,76766.47,36.3,0.24607,0.00093,4.2728]
[1779772588405,24.95,76765.62,36.3,0.24528,0.00093,4.26538]
[1779772591142,24.95,76765.84,36.3,0.24545,0.00093,4.26701]
[1779772593440,24.94,76764.43,36.3,0.24342,0.00093,4.23495]
[1779772599220,24.94,76763.88,36.3,0.24286,0.00093,4.22963]
[1779772605524,24.93,76763.84,36.3,0.24272,0.00093,4.22833]
[1779772610559,24.92,76763.74,36.3,0.24257,0.00093,4.22686]
[1779772614752,24.91,76763.93,36.3,0.2427,0.00093,4.22806]
[1779772614853,24.91,76763.93,36.3,0.24268,0.00093,4.22795]
[1779772618868,24.91,76764.68,36.3,0.24335,0.00093,4.23423]
[1779772622805,24.91,76764.52,36.3,0.24319,0.00093,4.23279]
[1779772622866,24.91,76764.52,36.3,0.24319,0.00093,4.23279]
[1779772624072,24.91,76770.79,36.3,0.24907,0.00094,4.28773]
[1779772624658,24.91,76773.41,36.3,0.25155,0.00095,4.3104]
[1779772626242,24.91,76773.41,36.3,0.25155,0.00095,4.3104]
[1779772631707,24.91,76773.93,36.3,0.25201,0.00095,4.31463]
[1779772636742,24.9,76773.25,36.3,0.25134,0.00095,4.30849]
[1779772642406,24.9,76773.73,36.3,0.25177,0.00095,4.31248]
[1779772647819,24.9,76773.86,36.3,0.25187,0.00095,4.31331]
[1779772653092,24.9,76773.99,36.3,0.25131,0.00095,4.29505]
[1779772654294,24.89,76771.18,36.3,0.24864,0.00094,4.27064]
[1779772658897,24.89,76768.83,36.3,0.24643,0.00094,4.25015]
[1779772663933,24.9,76769.65,36.3,0.24721,0.00094,4.25738]
[1779772668968,24.9,76770.09,36.3,0.24763,0.00094,4.26127]
[1779772676025,24.9,76770.18,36.3,0.24771,0.00094,4.26207]
[1779772681437,24.9,76771.13,36.3,0.24861,0.00094,4.27035]
[1779772681827,24.9,76771.14,36.3,0.24862,0.00094,4.27043]
[1779772681829,24.9,76771.14,36.3,0.24862,0.00094,4.27043]
[1779772683068,24.9,76774.66,36.3,0.25195,0.00095,4.30088]
[1779772686165,24.89,76775.25,36.3,0.2525,0.00095,4.30588]
[1779772686170,24.89,76775.25,36.3,0.2525,0.00095,4.30588]
[1779772689110,24.89,76773.37,36.3,0.2507,0.00095,4.28949]
[1779772694242,24.89,76774.57,36.3,0.25183,0.00095,4.29974]
[1779772699858,24.89,76774.62,36.3,0.25185,0.00095,4.29995]
[1779772704683,24.89,76774.16,36.3,0.2514,0.00095,4.29584]
[1779772715292,24.88,76773.49,36.3,0.25005,0.00095,4.2704]
[1779772720329,24.88,76774.11,36.3,0.25064,0.00095,4.27569]
[1779772725710,24.88,76773.97,36.3,0.25049,0.00095,4.2744]
[1779772729954,24.88,76774.1,36.3,0.25061,0.00095,4.27549]
[1779772730398,24.88,76773.78,36.3,0.2503,0.00095,4.27268]
[1779772731002,24.88,76773.78,36.3,0.2503,0.00095,4.27268]
[1779772731405,24.88,76773.93,36.3,0.25046,0.00095,4.2741]
[1779772737447,24.88,76773.98,36.3,0.2505,0.00095,4.27445]
[1779772738732,24.88,76773.98,36.3,0.2505,0.00095,4.27445]
[1779772744496,24.88,76774.32,36.3,0.25081,0.00095,4.27727]
[1779772748524,24.88,76776.16,36.3,0.25255,0.00096,4.29307]
[1779772754566,24.87,76775.64,36.3,0.25204,0.00095,4.2884]
[1779772759601,24.87,76775.16,36.3,0.25156,0.00095,4.28411]
[1779772759747,24.87,76775.16,36.3,0.25156,0.00095,4.28411]
[1779772769671,24.87,76776.32,36.3,0.25264,0.00096,4.29382]
[1779772771685,24.87,76776.05,36.3,0.2517,0.00096,4.27209]
[1779772776720,24.87,76776.07,36.3,0.25171,0.00096,4.27215]
[1779772781755,24.86,76776.56,36.3,0.25217,0.00096,4.27627]
[1779772786792,24.86,76776.88,36.3,0.25246,0.00096,4.27892]
[1779772791827,24.86,76777.65,36.3,0.25318,0.00096,4.28541]
[1779772796862,24.86,76777.9,36.3,0.25341,0.00096,4.2874]
[1779772801897,24.86,76777.42,36.3,0.25293,0.00096,4.2831]
[1779772806932,24.85,76777.48,36.3,0.25296,0.00096,4.28343]
[1779772812064,24.85,76777.79,36.3,0.25325,0.00096,4.28597]
[1779772812780,24.85,76779.59,36.3,0.25497,0.00096,4.30139]
[1779772814604,24.85,76781.25,36.3,0.25657,0.00097,4.31548]
[1779772814995,24.85,76781.25,36.3,0.25657,0.00097,4.31548]
[1779772815534,24.85,76785.68,36.3,0.26086,0.00098,4.35301]
[1779772815989,24.85,76785.68,36.3,0.26086,0.00098,4.35301]
[1779772816469,24.85,76785.68,36.3,0.26086,0.00098,4.35301]
[1779772816569,24.85,76794.0,36.3,0.26905,0.00099,4.42239]
[1779772819244,24.85,76794.44,36.3,0.26948,0.00099,4.42593]
[1779772819253,24.85,76794.44,36.3,0.26948,0.00099,4.42593]
[1779772819611,24.85,76794.44,36.3,0.26948,0.00099,4.42593]
[1779772819667,24.85,76796.3,36.3,0.27132,0.001,4.44114]
[1779772825061,24.85,76797.65,36.3,0.27271,0.001,4.45248]
[1779772830069,24.86,76798.91,36.3,0.27399,0.001,4.46291]
[1779772830101,24.86,76798.91,36.3,0.27399,0.001,4.46291]
[1779772830523,24.86,76801.18,36.3,0.27627,0.001,4.48129]
[1779772831028,24.86,76801.18,36.3,0.27627,0.001,4.48129]
[1779772831566,24.86,76804.42,36.3,0.27891,0.00101,4.48829]
[1779772837152,24.85,76805.26,36.3,0.27969,0.00101,4.49438]
[1779772839526,24.85,76804.97,36.3,0.27938,0.00101,4.49197]
[1779772841548,24.84,76802.82,36.3,0.27718,0.00101,4.47457]
[1779772841572,24.84,76801.15,36.3,0.27549,0.00101,4.46104]
[1779772842991,24.84,76799.87,36.3,0.27419,0.001,4.45061]
[1779772843823,24.84,76796.52,36.3,0.27083,0.001,4.42324]
[1779772844201,24.84,76794.83,36.3,0.26912,0.001,4.40919]
[1779772844897,24.84,76794.83,36.3,0.26912,0.001,4.40919]
[1779772847176,24.83,76793.43,36.2,0.2677,0.00099,4.39735]
[1779772852172,24.82,76793.98,36.2,0.26817,0.00099,4.40123]
[1779772852178,24.82,76793.98,36.2,0.26817,0.00099,4.40123]
[1779772852257,24.82,76796.54,36.2,0.2707,0.001,4.42218]
[1779772854271,24.82,76798.72,36.2,0.27284,0.001,4.43968]
[1779772858770,24.81,76799.86,36.2,0.27392,0.001,4.44845]
[1779772858821,24.81,76799.86,36.2,0.27392,0.001,4.44845]
[1779772858839,24.81,76799.86,36.2,0.27392,0.001,4.44845]
[1779772858863,24.81,76799.95,36.2,0.27399,0.00101,4.449]
[1779772858990,24.81,76799.95,36.2,0.27399,0.00101,4.449]
[1779772859306,24.8,76805.05,36.2,0.27912,0.00101,4.48993]
[1779772860105,24.8,76805.05,36.2,0.27912,0.00101,4.48993]
[1779772860636,24.8,76806.48,36.2,0.28057,0.00102,4.50134]
[1779772864525,24.8,76806.68,36.2,0.28075,0.00102,4.50272]
[1779772864681,24.8,76808.97,36.2,0.28306,0.00102,4.52065]
[1779772865361,24.8,76811.47,36.2,0.28561,0.00103,4.54027]
[1779772868840,24.8,76811.76,36.2,0.2859,0.00103,4.54245]
[1779772869389,24.79,76810.11,36.2,0.2842,0.00102,4.52944]
[1779772872141,24.79,76810.46,36.2,0.28455,0.00102,4.53213]
[1779772872810,24.79,76813.45,36.2,0.28761,0.00103,4.55545]
[1779772879133,24.79,76813.56,36.2,0.28771,0.00103,4.55615]
[1779772883492,24.78,76813.49,36.2,0.28759,0.00103,4.55529]
[1779772888522,24.78,76811.35,36.2,0.28535,0.00103,4.53826]
[1779772891543,24.78,76811.09,36.2,0.28446,0.00103,4.51719]
[1779772893557,24.78,76809.26,36.2,0.28257,0.00102,4.50272]
[1779772895266,24.78,76808.67,36.2,0.28197,0.00102,4.49804]
[1779772895884,24.78,76808.69,36.2,0.28199,0.00102,4.4982]
[1779772901787,24.77,76809.14,36.2,0.28238,0.00102,4.50123]
[1779772901803,24.77,76810.85,36.2,0.28412,0.00103,4.51462]
[1779772903627,24.76,76813.43,36.2,0.28674,0.00103,4.53459]
[1779772906648,24.75,76805.98,36.2,0.27904,0.00102,4.47527]
[1779772907655,24.75,76802.79,36.2,0.27579,0.00101,4.4495]
[1779772909710,24.75,76803.08,36.2,0.27608,0.00101,4.45178]
[1779772909793,24.75,76801.6,36.2,0.27457,0.00101,4.43972]
[1779772915712,24.73,76802.69,36.2,0.27554,0.00101,4.44753]
[1779772920747,24.72,76802.89,36.2,0.27564,0.00101,4.44828]
[1779772925783,24.71,76804.59,36.2,0.27725,0.00102,4.46116]
[1779772928810,24.7,76802.93,36.2,0.2755,0.00102,4.44717]
[1779772933183,24.69,76802.92,36.2,0.2754,0.00102,4.4464]
[1779772933891,24.69,76802.92,36.2,0.2754,0.00102,4.4464]
[1779772934428,24.69,76803.1,36.2,0.27556,0.00102,4.44769]
[1779772934848,24.68,76793.64,36.2,0.26601,0.001,4.3695]
[1779772935451,24.68,76793.64,36.2,0.26601,0.001,4.3695]
[1779772935855,24.68,76792.49,36.2,0.26485,0.001,4.35976]
[1779772936693,24.68,76792.49,36.2,0.26485,0.001,4.35976]
[1779772936861,24.68,76792.05,36.2,0.26441,0.001,4.35608]
[1779772937309,24.68,76792.05,36.2,0.26441,0.001,4.35608]
[1779772937895,24.68,76792.06,36.2,0.26441,0.001,4.35607]
[1779772938229,24.68,76792.06,36.2,0.26441,0.001,4.35607]
[1779772938878,24.68,76788.05,36.2,0.26044,0.00099,4.32219]
[1779772940891,24.68,76785.62,36.2,0.25803,0.00098,4.30135]
[1779772944629,24.68,76784.7,36.2,0.25711,0.00098,4.29332]
[1779772944920,24.68,76784.51,36.2,0.25692,0.00098,4.29165]
[1779772945946,24.68,76784.51,36.2,0.25692,0.00098,4.29165]
[1779772945927,24.67,76780.42,36.2,0.2529,0.00097,4.25618]
[1779772946934,24.67,76779.66,36.2,0.25214,0.00097,4.2494]
[1779772951969,24.67,76779.81,36.2,0.25161,0.00097,4.23122]
[1779772953399,24.67,76779.81,36.2,0.25161,0.00097,4.23122]
[1779772953435,24.67,76779.81,36.2,0.25161,0.00097,4.23123]
[1779772960026,24.66,76779.44,36.2,0.25117,0.00097,4.2273]
[1779772964054,24.66,76781.3,36.2,0.25293,0.00098,4.24302]
[1779772969088,24.65,76781.3,36.2,0.25284,0.00098,4.24225]
[1779772974124,24.64,76781.37,36.2,0.25284,0.00098,4.24221]
[1779772980343,24.63,76781.45,36.2,0.25287,0.00098,4.24251]
[1779772985811,24.62,76780.31,36.2,0.25167,0.00098,4.23181]
[1779772991243,24.61,76781.98,36.2,0.2532,0.00098,4.2454]
[1779772997285,24.6,76781.81,36.2,0.25294,0.00098,4.24312]
[1779773002320,24.59,76781.59,36.2,0.25265,0.00098,4.24055]
[1779773007289,24.59,76780.67,36.2,0.25171,0.00098,4.23216]
[1779773007391,24.58,76780.67,36.2,0.25168,0.00098,4.23192]
[1779773011068,24.59,76780.09,36.2,0.25048,0.00098,4.2077]
[1779773012520,24.59,76780.09,36.2,0.25048,0.00098,4.2077]
[1779773019830,24.61,76779.01,36.2,0.24956,0.00098,4.19942]
[1779773025483,24.62,76779.24,36.2,0.24994,0.00098,4.20282]
[1779773028627,24.63,76779.37,36.2,0.2501,0.00098,4.20429]
[1779773028729,24.63,76779.4,36.2,0.25015,0.00098,4.20473]
[1779773035553,24.63,76779.37,36.2,0.25014,0.00098,4.20469]
[1779773041595,24.64,76779.4,36.2,0.2502,0.00098,4.20515]
[1779773043757,24.64,76784.39,36.2,0.2551,0.00099,4.24861]
[1779773044616,24.64,76788.34,36.2,0.259,0.00099,4.28255]
[1779773046758,24.64,76788.27,36.2,0.25893,0.00099,4.2819]
[1779773050874,24.63,76790.2,36.2,0.26082,0.001,4.2981]
[1779773056457,24.63,76791.46,36.2,0.26204,0.001,4.30847]
[1779773061735,24.62,76791.28,36.2,0.26181,0.001,4.30653]
[1779773066770,24.62,76791.59,36.2,0.26208,0.001,4.30881]
[1779773067300,24.62,76791.59,36.2,0.26208,0.001,4.30881]
[1779773067303,24.62,76791.59,36.2,0.26208,0.001,4.30881]
[1779773067817,24.62,76791.59,36.2,0.26208,0.001,4.30881]
[1779773075835,24.61,76791.43,36.2,0.26118,0.001,4.28741]
[1779773079310,24.61,76791.32,36.2,0.26105,0.001,4.28631]
[1779773084898,24.6,76791.4,36.2,0.26109,0.001,4.28668]
[1779773091947,24.6,76791.18,36.2,0.26083,0.001,4.28444]
[1779773097223,24.59,76791.3,36.2,0.26092,0.001,4.28526]
[1779773103666,24.59,76791.56,36.2,0.26115,0.001,4.28722]
[1779773109065,24.58,76791.24,36.2,0.26078,0.001,4.28408]
[1779773113328,24.58,76790.79,36.2,0.26031,0.001,4.28006]
[1779773125178,24.58,76790.62,36.2,0.26008,0.001,4.27813]
[1779773130358,24.57,76790.44,36.2,0.25989,0.001,4.27642]
[1779773136255,24.57,76790.83,36.2,0.25956,0.001,4.2599]
[1779773141871,24.57,76790.38,36.2,0.2591,0.001,4.25592]
[1779773147064,24.57,76790.38,36.2,0.25908,0.001,4.2558]
[1779773147377,24.57,76790.38,36.2,0.25908,0.001,4.2558]
[1779773147456,24.56,76790.38,36.2,0.25906,0.001,4.2556]
[1779773151360,24.56,76788.27,36.2,0.25688,0.001,4.23684]
[1779773156761,24.55,76786.95,36.2,0.2555,0.001,4.22491]
[1779773165458,24.53,76787.11,36.2,0.25551,0.001,4.22503]
[1779773166333,24.53,76787.11,36.2,0.25551,0.001,4.22503]
[1779773166464,24.53,76792.42,36.2,0.26082,0.00101,4.2706]
[1779773167472,24.53,76794.1,36.2,0.2625,0.00101,4.28475]
[1779773168419,24.53,76794.1,36.2,0.2625,0.00101,4.28475]
[1779773173514,24.51,76795.26,36.2,0.26354,0.00101,4.29354]
[1779773179556,24.5,76793.85,36.2,0.26199,0.00101,4.28048]
[1779773185598,24.48,76793.88,36.2,0.26189,0.00101,4.27971]
[1779773186913,24.48,76793.88,36.2,0.26189,0.00101,4.27971]
[1779773187014,24.48,76794.23,36.2,0.26223,0.00101,4.28252]
[1779773193159,24.48,76795.19,36.2,0.26249,0.00102,4.27086]
[1779773194661,24.47,76793.41,36.2,0.26067,0.00101,4.25551]
[1779773195435,24.47,76793.41,36.2,0.26067,0.00101,4.25551]
[1779773195668,24.47,76792.99,36.2,0.26024,0.00101,4.25188]
[1779773200703,24.46,76791.2,36.2,0.25835,0.00101,4.23576]
[1779773201819,24.46,76791.2,36.2,0.25835,0.00101,4.23576]
[1779773201865,24.46,76791.2,36.2,0.25833,0.00101,4.23563]
[1779773202697,24.46,76791.2,36.2,0.25833,0.00101,4.23563]
[1779773202935,24.46,76791.19,36.2,0.25832,0.00101,4.23553]
[1779773205353,24.46,76792.65,36.2,0.25976,0.00101,4.24783]
[1779773205737,24.46,76792.22,36.2,0.25931,0.00101,4.24398]
[1779773212787,24.46,76791.69,36.2,0.25876,0.00101,4.23933]
[1779773215012,24.46,76791.52,36.2,0.25859,0.00101,4.23785]
[1779773221850,24.45,76792.29,36.2,0.25935,0.00101,4.24436]
[1779773226885,24.45,76792.93,36.2,0.25999,0.00101,4.24978]
[1779773233935,24.45,76793.25,36.2,0.2603,0.00101,4.2524]
[1779773237164,24.45,76793.07,36.2,0.26011,0.00101,4.25081]
[1779773237963,24.45,76795.1,36.2,0.26217,0.00102,4.26816]
[1779773244009,24.45,76795.04,36.2,0.26208,0.00102,4.26742]
[1779773244920,24.45,76795.04,36.2,0.26208,0.00102,4.26742]
[1779773244926,24.45,76795.04,36.2,0.26208,0.00102,4.26742]
[1779773246023,24.45,76790.16,36.2,0.25714,0.00101,4.22539]
[1779773246920,24.45,76790.16,36.2,0.25714,0.00101,4.22539]
[1779773247030,24.45,76790.09,36.2,0.25707,0.00101,4.22478]
[1779773252065,24.44,76791.1,36.2,0.25732,0.00101,4.21316]
[1779773257100,24.43,76791.15,36.2,0.2573,0.00101,4.21298]
[1779773260565,24.43,76791.24,36.2,0.25737,0.00101,4.21364]
[1779773261439,24.42,76791.24,36.2,0.25733,0.00101,4.21329]
[1779773262394,24.42,76792.45,36.2,0.25854,0.00101,4.22363]
[1779773268177,24.41,76792.46,36.2,0.25846,0.00101,4.22296]
[1779773273212,24.4,76792.38,36.2,0.25831,0.00101,4.22164]
[1779773278247,24.39,76792.12,36.2,0.25797,0.00101,4.21878]
[1779773283282,24.39,76791.81,36.2,0.25759,0.00101,4.21549]
[1779773288325,24.38,76792.13,36.2,0.25784,0.00101,4.21768]
[1779773293360,24.37,76793.77,36.2,0.25944,0.00102,4.23126]
[1779773298396,24.36,76793.58,36.2,0.25917,0.00102,4.22898]
[1779773302424,24.35,76791.94,36.2,0.25744,0.00101,4.21426]
[1779773307460,24.34,76790.43,36.2,0.25583,0.00101,4.20046]
[1779773310481,24.34,76788.7,36.2,0.25405,0.00101,4.18503]
[1779773315516,24.34,76788.58,36.2,0.25318,0.00101,4.16371]
[1779773320551,24.33,76788.87,36.2,0.25343,0.00101,4.1659]
[1779773325976,24.33,76789.06,36.2,0.25361,0.00101,4.16742]
[1779773326593,24.32,76792.51,36.2,0.25707,0.00102,4.19728]
[1779773331629,24.32,76792.43,36.2,0.25693,0.00102,4.19606]
[1779773333227,24.32,76792.43,36.2,0.25693,0.00102,4.19606]
[1779773337726,24.31,76793.86,36.2,0.25832,0.00102,4.20794]
[1779773340955,24.31,76793.81,36.2,0.25823,0.00102,4.20718]
[1779773341343,24.31,76793.81,36.2,0.25823,0.00102,4.20718]
[1779773347552,24.3,76794.24,36.2,0.25858,0.00102,4.21012]
[1779773353783,24.28,76794.53,36.2,0.25878,0.00102,4.21184]
[1779773358818,24.28,76794.23,36.2,0.25841,0.00102,4.20868]
[1779773363853,24.27,76794.08,36.2,0.25819,0.00102,4.20683]
[1779773369183,24.26,76794.22,36.2,0.25828,0.00102,4.20762]
[1779773369637,24.26,76794.39,36.2,0.25844,0.00102,4.20898]
[1779773370376,24.26,76797.89,36.2,0.26203,0.00103,4.23915]
[1779773370902,24.26,76801.03,36.2,0.26526,0.00104,4.26592]
[1779773372054,24.26,76800.74,36.2,0.26425,0.00104,4.24352]
[1779773377222,24.25,76801.05,36.2,0.2645,0.00104,4.24557]
[1779773383848,24.24,76801.12,36.2,0.26448,0.00104,4.24542]
[1779773384098,24.24,76801.12,36.2,0.26448,0.00104,4.24542]
[1779773384112,24.23,76799.05,36.2,0.26228,0.00104,4.2272]
[1779773385354,24.23,76799.05,36.2,0.26228,0.00104,4.2272]
[1779773385380,24.23,76796.95,36.2,0.26009,0.00103,4.20893]
[1779773385847,24.23,76796.95,36.2,0.26009,0.00103,4.20893]
[1779773386009,24.23,76793.24,36.2,0.25627,0.00102,4.17662]
[1779773391044,24.22,76792.21,36.2,0.25517,0.00102,4.16717]
[1779773395356,24.22,76791.1,36.2,0.25401,0.00102,4.15719]
[1779773396202,24.22,76790.6,36.2,0.25349,0.00102,4.15271]
[1779773396247,24.22,76789.46,36.2,0.25234,0.00102,4.14271]
[1779773396801,24.22,76789.46,36.2,0.25234,0.00102,4.14271]
[1779773396832,24.22,76789.46,36.2,0.25234,0.00102,4.14271]
[1779773397226,24.22,76789.46,36.2,0.25234,0.00102,4.14271]
[1779773397257,24.22,76797.92,36.2,0.26103,0.00103,4.21681]
[1779773398093,24.22,76801.33,36.2,0.26457,0.00104,4.24614]
[1779773400066,24.22,76799.98,36.2,0.26316,0.00104,4.23454]
[1779773400352,24.22,76799.98,36.2,0.26316,0.00104,4.23454]
[1779773400107,24.22,76791.06,36.2,0.25398,0.00102,4.15688]
[1779773400989,24.22,76791.06,36.2,0.25398,0.00102,4.15688]
[1779773400994,24.22,76791.06,36.2,0.25398,0.00102,4.15688]
[1779773401345,24.22,76784.72,36.2,0.24756,0.00101,4.10061]
[1779773401539,24.22,76784.72,36.2,0.24756,0.00101,4.10061]
[1779773401555,24.22,76784.72,36.2,0.24756,0.00101,4.10061]
[1779773401625,24.22,76784.72,36.2,0.24756,0.00101,4.10061]
[1779773401789,24.22,76784.72,36.2,0.24756,0.00101,4.10061]
[1779773402121,24.22,76789.55,36.2,0.25244,0.00102,4.14359]
[1779773402776,24.22,76789.55,36.2,0.25244,0.00102,4.14359]
[1779773403163,24.22,76789.55,36.2,0.25244,0.00102,4.14359]
[1779773403185,24.22,76794.78,36.2,0.2578,0.00103,4.18961]
[1779773404135,24.22,76797.38,36.2,0.26048,0.00103,4.21224]
[1779773405114,24.22,76797.38,36.2,0.26048,0.00103,4.21224]
[1779773405301,24.22,76797.38,36.2,0.26048,0.00103,4.21224]
[1779773405324,24.22,76804.9,36.2,0.26831,0.00105,4.27664]
[1779773405721,24.22,76804.9,36.2,0.26831,0.00105,4.27664]
[1779773405991,24.22,76804.9,36.2,0.26831,0.00105,4.27664]
[1779773406149,24.22,76811.14,36.2,0.2749,0.00106,4.32898]
[1779773406710,24.22,76811.14,36.2,0.2749,0.00106,4.32898]
[1779773407156,24.23,76812.69,36.2,0.27657,0.00106,4.34193]
[1779773412408,24.23,76811.52,36.2,0.27532,0.00106,4.33227]
[1779773416219,24.23,76809.49,36.2,0.27318,0.00106,4.31546]
[1779773416990,24.23,76809.49,36.2,0.27318,0.00106,4.31546]
[1779773417356,24.23,76808.76,36.2,0.27241,0.00106,4.3094]
[1779773417468,24.23,76808.76,36.2,0.27241,0.00106,4.3094]
[1779773419155,24.23,76807.97,36.2,0.27157,0.00105,4.3027]
[1779773419240,24.22,76806.42,36.2,0.26992,0.00105,4.2896]
[1779773425282,24.23,76807.48,36.2,0.27107,0.00105,4.29879]
[1779773428398,24.23,76808.16,36.2,0.2718,0.00106,4.30456]
[1779773433734,24.23,76808.8,36.2,0.27182,0.00106,4.29038]
[1779773438400,24.24,76808.65,36.2,0.27169,0.00106,4.28933]
[1779773443414,24.24,76809.72,36.2,0.27285,0.00106,4.29848]
[1779773443755,24.24,76809.72,36.2,0.27285,0.00106,4.29848]
[1779773446435,24.24,76807.61,36.2,0.27063,0.00106,4.28092]
[1779773450463,24.24,76809.79,36.2,0.27296,0.00106,4.29937]
[1779773451111,24.24,76809.79,36.2,0.27296,0.00106,4.29937]
[1779773451220,24.24,76809.79,36.2,0.27296,0.00106,4.29937]
[1779773451224,24.24,76809.79,36.2,0.27296,0.00106,4.29937]
[1779773453231,24.24,76809.86,36.2,0.27304,0.00106,4.3]
[1779773453283,24.25,76810.34,36.2,0.27356,0.00106,4.30406]
[1779773459526,24.26,76809.41,36.2,0.27269,0.00106,4.29722]
[1779773461540,24.26,76807.84,36.2,0.27107,0.00106,4.2844]
[1779773463838,24.27,76806.31,36.2,0.26952,0.00105,4.27205]
[1779773469596,24.29,76806.38,36.2,0.26971,0.00105,4.27356]
[1779773475638,24.3,76806.82,36.2,0.27033,0.00105,4.27851]
[1779773481231,24.31,76807.16,36.2,0.27078,0.00105,4.28205]
[1779773487972,24.32,76806.56,36.2,0.27021,0.00105,4.27755]
[1779773496522,24.35,76806.56,36.2,0.26974,0.00105,4.25946]
[1779773501819,24.37,76807.13,36.2,0.27054,0.00105,4.26581]
[1779773506891,24.38,76805.91,36.2,0.26932,0.00105,4.25613]
[1779773510886,24.4,76804.15,36.2,0.26762,0.00105,4.24246]
[1779773515918,24.41,76804.19,36.2,0.26778,0.00105,4.24378]
[1779773520954,24.43,76804.47,36.2,0.26819,0.00105,4.24708]
[1779773522070,24.43,76804.47,36.2,0.26819,0.00105,4.24708]
[1779773522159,24.43,76803.9,36.2,0.26762,0.00105,4.24248]
[1779773523461,24.43,76803.9,36.2,0.26762,0.00105,4.24248]
[1779773523510,24.43,76803.88,36.2,0.26761,0.00105,4.24239]
[1779773524799,24.43,76803.57,36.2,0.26731,0.00104,4.23998]
[1779773525461,24.43,76803.57,36.2,0.26731,0.00104,4.23998]
[1779773525499,24.44,76801.25,36.2,0.26492,0.00104,4.22058]
[1779773526210,24.44,76799.42,36.2,0.26305,0.00104,4.20526]
[1779773531025,24.46,76801.4,36.2,0.26525,0.00104,4.22324]
[1779773535053,24.47,76803.09,36.2,0.26711,0.00104,4.23831]
[1779773538074,24.48,76804.87,36.2,0.26904,0.00105,4.25382]
[1779773543109,24.49,76805.0,36.2,0.26928,0.00105,4.25577]
[1779773548144,24.5,76805.34,36.2,0.26975,0.00105,4.25945]
[1779773552174,24.51,76805.23,36.2,0.26902,0.00105,4.23933]
[1779773557208,24.53,76806.26,36.2,0.27022,0.00105,4.24879]
[1779773559423,24.53,76808.08,36.2,0.27217,0.00105,4.2642]
[1779773567124,24.54,76809.52,36.2,0.27378,0.00106,4.27677]
[1779773567279,24.55,76810.26,36.2,0.27462,0.00106,4.28324]
[1779773569293,24.55,76812.09,36.2,0.27656,0.00106,4.29819]
[1779773570329,24.55,76812.09,36.2,0.27656,0.00106,4.29819]
[1779773570431,24.55,76811.54,36.2,0.27597,0.00106,4.29371]
[1779773576342,24.55,76812.88,36.2,0.2774,0.00106,4.30466]
[1779773577508,24.55,76812.88,36.2,0.2774,0.00106,4.30466]
[1779773581054,24.55,76811.47,36.2,0.27591,0.00106,4.29319]
[1779773586412,24.55,76811.42,36.2,0.27587,0.00106,4.29288]
[1779773592454,24.55,76811.84,36.2,0.27632,0.00106,4.29636]
[1779773598496,24.55,76812.13,36.2,0.27663,0.00106,4.29876]
[1779773601517,24.55,76813.71,36.2,0.27831,0.00106,4.31159]
[1779773606551,24.55,76814.36,36.2,0.279,0.00107,4.31681]
[1779773611569,24.55,76813.7,36.2,0.27829,0.00106,4.31145]
[1779773617486,24.55,76813.89,36.2,0.27782,0.00107,4.29318]
[1779773623193,24.55,76814.6,36.2,0.27858,0.00107,4.29894]
[1779773628902,24.56,76816.17,36.2,0.28031,0.00107,4.31197]
[1779773629997,24.56,76815.65,36.2,0.27977,0.00107,4.30795]
[1779773635788,24.56,76814.91,36.2,0.27899,0.00107,4.30204]
[1779773639408,24.56,76814.91,36.2,0.27899,0.00107,4.30203]
[1779773640460,24.56,76814.53,36.2,0.27858,0.00107,4.29896]
[1779773642309,24.56,76814.53,36.2,0.27858,0.00107,4.29895]
[1779773647871,24.56,76814.45,36.2,0.27849,0.00107,4.29828]
[1779773651681,24.56,76814.58,36.2,0.27863,0.00107,4.29933]
[1779773652195,24.56,76814.54,36.2,0.27859,0.00107,4.299]
[1779773652296,24.56,76814.54,36.2,0.27859,0.00107,4.299]
[1779773658949,24.56,76812.09,36.2,0.27596,0.00106,4.27904]
[1779773663984,24.56,76813.39,36.2,0.27735,0.00107,4.28964]
[1779773669019,24.56,76813.76,36.2,0.27774,0.00107,4.29261]
[1779773675061,24.56,76813.49,36.2,0.27677,0.00107,4.27051]
[1779773680096,24.56,76813.28,36.2,0.27655,0.00107,4.26885]
[1779773685131,24.56,76813.72,36.2,0.27702,0.00107,4.27246]
[1779773686376,24.56,76813.72,36.2,0.27702,0.00107,4.27246]
[1779773690166,24.56,76817.03,36.2,0.28057,0.00108,4.2992]
[1779773693190,24.56,76817.11,36.2,0.28065,0.00108,4.29982]
[1779773693213,24.56,76817.11,36.2,0.28065,0.00108,4.29982]
[1779773693450,24.56,76817.11,36.2,0.28065,0.00108,4.29982]
[1779773693542,24.56,76817.11,36.2,0.28065,0.00108,4.29982]
[1779773693643,24.56,76816.84,36.2,0.28036,0.00107,4.2976]
[1779773693989,24.56,76816.84,36.2,0.28036,0.00107,4.2976]
[1779773694193,24.56,76821.45,36.2,0.28535,0.00108,4.33442]
[1779773695573,24.56,76821.45,36.2,0.28535,0.00108,4.33442]
[1779773695674,24.56,76821.95,36.2,0.28591,0.00108,4.33852]
[1779773696609,24.56,76821.95,36.2,0.28591,0.00108,4.33852]
[1779773700139,24.57,76822.26,36.2,0.28627,0.00109,4.34114]
[1779773701455,24.57,76823.27,36.2,0.28738,0.00109,4.34912]
[1779773701471,24.57,76823.27,36.2,0.28738,0.00109,4.34912]
[1779773701542,24.57,76825.69,36.2,0.29002,0.00109,4.36804]
[1779773701762,24.57,76825.69,36.2,0.29002,0.00109,4.36804]
[1779773702617,24.57,76829.52,36.2,0.29423,0.0011,4.39767]
[1779773703257,24.57,76831.88,36.2,0.29684,0.0011,4.4157]
[1779773703743,24.57,76831.88,36.2,0.29684,0.0011,4.4157]
[1779773703744,24.57,76831.88,36.2,0.29684,0.0011,4.4157]
[1779773704234,24.57,76831.88,36.2,0.29684,0.0011,4.4157]
[1779773704640,24.57,76831.88,36.2,0.29684,0.0011,4.4157]
[1779773704641,24.57,76831.88,36.2,0.29684,0.0011,4.4157]
[1779773705260,24.57,76833.29,36.2,0.29841,0.00111,4.4264]
[1779773705262,24.57,76833.29,36.2,0.29841,0.00111,4.4264]
[1779773705284,24.57,76833.29,36.2,0.29841,0.00111,4.4264]
[1779773705330,24.57,76833.29,36.2,0.29841,0.00111,4.4264]
[1779773705391,24.57,76833.29,36.2,0.29841,0.00111,4.4264]
[1779773705436,24.57,76833.29,36.2,0.29841,0.00111,4.4264]
[1779773705716,24.57,76838.67,36.2,0.30439,0.00112,4.46645]
[1779773705831,24.57,76838.67,36.2,0.30439,0.00112,4.46645]
[1779773705989,24.57,76838.67,36.2,0.30439,0.00112,4.46645]
[1779773706694,24.57,76847.01,36.2,0.31376,0.00113,4.52656]
[1779773707513,24.58,76850.36,36.2,0.31756,0.00114,4.55005]
[1779773709571,24.58,76850.35,36.2,0.31755,0.00114,4.54999]
[1779773709588,24.58,76850.4,36.2,0.31761,0.00114,4.55035]
[1779773711074,24.58,76851.15,36.2,0.31848,0.00114,4.55563]
[1779773715769,24.59,76851.08,36.2,0.31846,0.00114,4.55553]
[1779773716350,24.59,76851.05,36.2,0.31844,0.00114,4.5554]
[1779773721386,24.59,76852.77,36.2,0.32041,0.00114,4.56728]
[1779773722315,24.59,76852.77,36.2,0.32041,0.00114,4.56728]
[1779773722369,24.59,76852.77,36.2,0.32041,0.00114,4.56728]
[1779773722398,24.59,76852.77,36.2,0.32041,0.00114,4.56728]
[1779773722431,24.59,76852.77,36.2,0.32041,0.00114,4.56728]
[1779773722531,24.59,76852.77,36.2,0.32041,0.00114,4.56728]
[1779773722615,24.59,76852.77,36.2,0.32041,0.00114,4.56728]
[1779773722712,24.59,76852.77,36.2,0.32041,0.00114,4.56728]
[1779773722677,24.59,76852.72,36.2,0.32035,0.00114,4.56693]
[1779773723684,24.59,76862.95,36.2,0.33211,0.00116,4.63515]
[1779773724407,24.59,76867.74,36.2,0.33768,0.00116,4.66576]
[1779773725348,24.59,76867.74,36.2,0.33768,0.00116,4.66576]
[1779773725413,24.59,76870.36,36.2,0.34074,0.00117,4.68212]
[1779773726421,24.6,76876.86,36.2,0.34837,0.00118,4.72153]
[1779773726812,24.6,76876.86,36.2,0.34837,0.00118,4.72153]
[1779773727186,24.6,76876.86,36.2,0.34837,0.00118,4.72153]
[1779773727434,24.6,76876.86,36.2,0.34837,0.00118,4.72153]
[1779773727436,24.6,76876.86,36.2,0.34837,0.00118,4.72153]
[1779773727540,24.6,76876.86,36.2,0.34837,0.00118,4.72153]
[1779773727683,24.6,76885.0,36.2,0.35801,0.00119,4.7684]
[1779773728672,24.6,76885.0,36.2,0.35801,0.00119,4.7684]
[1779773728434,24.6,76894.66,36.2,0.36957,0.0012,4.82044]
[1779773728831,24.6,76894.66,36.2,0.36957,0.0012,4.82044]
[1779773729442,24.6,76894.82,36.2,0.36977,0.0012,4.82127]
[1779773730571,24.6,76896.32,36.2,0.37157,0.0012,4.82897]
[1779773732518,24.6,76897.1,36.2,0.37208,0.00121,4.81446]
[1779773732555,24.6,76897.1,36.2,0.37208,0.00121,4.81446]
[1779773732691,24.6,76897.1,36.2,0.37208,0.00121,4.81446]
[1779773732695,24.6,76897.1,36.2,0.37208,0.00121,4.81446]
[1779773732764,24.6,76897.1,36.2,0.37208,0.00121,4.81446]
[1779773732715,24.6,76897.49,36.2,0.37255,0.00121,4.81643]
[1779773732887,24.6,76897.49,36.2,0.37255,0.00121,4.81643]
[1779773733515,24.6,76900.5,36.2,0.37621,0.00121,4.83151]
[1779773734744,24.61,76907.45,36.2,0.38466,0.00122,4.86472]
[1779773735485,24.61,76903.8,36.2,0.38022,0.00122,4.84756]
[1779773736842,24.61,76904.06,36.2,0.38054,0.00122,4.84882]
[1779773737499,24.61,76901.32,36.2,0.37721,0.00121,4.83559]
[1779773739644,24.61,76900.67,36.2,0.37643,0.00121,4.83243]
[1779773739746,24.61,76903.69,36.2,0.3801,0.00122,4.84711]
[1779773740521,24.61,76907.64,36.2,0.38492,0.00122,4.86567]
[1779773741153,24.61,76907.64,36.2,0.38492,0.00122,4.86567]
[1779773741527,24.61,76908.72,36.2,0.38623,0.00122,4.87062]
[1779773743245,24.61,76909.36,36.2,0.38702,0.00122,4.87356]
[1779773743568,24.61,76909.36,36.2,0.38702,0.00122,4.87356]
[1779773743669,24.61,76908.51,36.2,0.38599,0.00122,4.86972]
[1779773744347,24.61,76908.51,36.2,0.38599,0.00122,4.86972]
[1779773745254,24.61,76909.33,36.2,0.38699,0.00122,4.87345]
[1779773745555,24.61,76905.41,36.2,0.38221,0.00122,4.85534]
[1779773747782,24.61,76902.99,36.2,0.37928,0.00121,4.84384]
[1779773748705,24.61,76902.99,36.2,0.37928,0.00121,4.84384]
[1779773748937,24.62,76903.07,36.2,0.37938,0.00121,4.84424]
[1779773749727,24.62,76903.07,36.2,0.37938,0.00121,4.84424]
[1779773749765,24.61,76899.13,36.2,0.3746,0.00121,4.82493]
[1779773750048,24.61,76899.13,36.2,0.3746,0.00121,4.82493]
[1779773750708,24.61,76889.1,36.2,0.36253,0.0012,4.77272]
[1779773753157,24.62,76888.25,36.2,0.36152,0.0012,4.76818]
[1779773753414,24.62,76888.25,36.2,0.36152,0.0012,4.76818]
[1779773753657,24.62,76888.25,36.2,0.36152,0.0012,4.76818]
[1779773753715,24.62,76888.25,36.2,0.36152,0.0012,4.76818]
[1779773753711,24.62,76888.62,36.2,0.36198,0.0012,4.77023]
[1779773754423,24.62,76888.62,36.2,0.36198,0.0012,4.77023]
[1779773754618,24.62,76890.99,36.2,0.36482,0.0012,4.783]
[1779773755625,24.62,76889.01,36.2,0.36244,0.0012,4.77234]
[1779773760286,24.62,76888.97,36.2,0.36239,0.0012,4.77211]
[1779773760660,24.62,76886.78,36.2,0.35977,0.00119,4.76012]
[1779773761667,24.62,76883.69,36.2,0.35609,0.00119,4.74288]
[1779773762674,24.62,76881.86,36.2,0.35392,0.00119,4.73249]
[1779773766020,24.62,76882.45,36.2,0.35463,0.00119,4.73593]
[1779773766046,24.62,76882.45,36.2,0.35463,0.00119,4.73593]
[1779773766206,24.62,76882.45,36.2,0.35463,0.00119,4.73593]
[1779773766337,24.62,76882.45,36.2,0.35463,0.00119,4.73593]
[1779773766702,24.62,76877.0,36.2,0.34819,0.00118,4.70429]
[1779773767460,24.62,76877.0,36.2,0.34819,0.00118,4.70429]
[1779773767710,24.62,76877.0,36.2,0.34819,0.00118,4.70429]
[1779773767802,24.62,76873.13,36.2,0.34363,0.00117,4.68108]
[1779773768555,24.62,76873.13,36.2,0.34363,0.00117,4.68108]
[1779773768561,24.62,76873.13,36.2,0.34363,0.00117,4.68108]
[1779773768716,24.62,76869.39,36.2,0.33924,0.00117,4.65804]
[1779773769723,24.62,76867.74,36.2,0.33731,0.00117,4.64769]
[1779773772743,24.62,76863.06,36.2,0.33186,0.00116,4.6178]
[1779773775765,24.62,76864.69,36.2,0.33376,0.00116,4.62833]
[1779773777450,24.62,76864.35,36.2,0.33337,0.00116,4.62617]
[1779773777779,24.62,76865.83,36.2,0.33509,0.00116,4.63563]
[1779773778786,24.62,76869.58,36.2,0.33946,0.00117,4.65923]
[1779773779647,24.62,76869.58,36.2,0.33946,0.00117,4.65923]
[1779773779793,24.62,76870.52,36.2,0.34056,0.00117,4.66505]
[1779773780012,24.62,76870.52,36.2,0.34056,0.00117,4.66505]
[1779773780800,24.62,76872.0,36.2,0.3423,0.00117,4.67414]
[1779773783437,24.62,76871.58,36.2,0.34181,0.00117,4.67162]
[1779773787229,24.63,76870.43,36.2,0.34048,0.00117,4.66461]
[1779773787262,24.63,76870.43,36.2,0.34048,0.00117,4.66461]
[1779773787788,24.63,76870.43,36.2,0.34048,0.00117,4.66461]
[1779773787330,24.63,76871.73,36.2,0.34202,0.00117,4.67268]
[1779773789028,24.63,76874.69,36.2,0.34552,0.00118,4.69078]
[1779773792007,24.64,76876.46,36.2,0.34712,0.00118,4.68258]
[1779773792485,24.64,76876.46,36.2,0.34712,0.00118,4.68258]
[1779773792568,24.64,76880.07,36.2,0.3514,0.00119,4.70385]
[1779773793672,24.64,76880.07,36.2,0.3514,0.00119,4.70385]
[1779773793772,24.64,76882.41,36.2,0.3542,0.00119,4.7174]
[1779773793892,24.64,76887.37,36.2,0.36012,0.0012,4.7452]
[1779773796913,24.65,76888.91,36.2,0.36203,0.0012,4.75388]
[1779773798551,24.65,76888.91,36.2,0.36203,0.0012,4.75388]
[1779773798653,24.66,76892.86,36.2,0.36681,0.0012,4.77514]
[1779773799640,24.66,76896.02,36.2,0.37063,0.00121,4.7916]
[1779773800069,24.66,76897.98,36.2,0.37301,0.00121,4.80159]
[1779773801948,24.66,76896.42,36.2,0.37113,0.00121,4.79372]
[1779773807400,24.67,76897.52,36.2,0.37251,0.00121,4.7995]
[1779773807585,24.67,76897.52,36.2,0.37251,0.00121,4.7995]
[1779773813709,24.68,76897.16,36.2,0.37212,0.00121,4.79789]
[1779773816136,24.69,76896.37,36.2,0.3712,0.00121,4.79399]
[1779773817968,24.69,76895.31,36.2,0.36994,0.00121,4.78864]
[1779773820477,24.7,76894.99,36.2,0.36957,0.0012,4.78708]
[1779773820596,24.7,76894.99,36.2,0.36957,0.0012,4.78708]
[1779773820766,24.7,76895.01,36.2,0.36961,0.0012,4.78723]
[1779773821652,24.7,76890.02,36.2,0.36361,0.0012,4.76101]
[1779773822091,24.7,76888.1,36.2,0.36132,0.0012,4.75066]
[1779773824654,24.7,76882.48,36.2,0.35464,0.00119,4.71948]
[1779773825705,24.7,76879.44,36.2,0.35105,0.00118,4.70209]
[1779773826651,24.7,76879.44,36.2,0.35105,0.00118,4.70209]
[1779773828133,24.71,76876.63,36.2,0.34778,0.00118,4.68588]
[1779773833288,24.73,76877.27,36.2,0.34861,0.00118,4.69002]
[1779773837196,24.74,76880.43,36.2,0.35243,0.00118,4.70882]
[1779773842232,24.75,76880.84,36.2,0.35299,0.00118,4.71153]
[1779773847265,24.77,76880.34,36.2,0.35247,0.00118,4.70902]
[1779773851461,24.77,76880.84,36.2,0.35309,0.00118,4.71202]
[1779773852463,24.78,76880.84,36.2,0.35262,0.00119,4.69327]
[1779773855586,24.79,76878.63,36.2,0.35006,0.00118,4.68078]
[1779773859940,24.8,76878.71,36.2,0.35022,0.00118,4.68158]
[1779773860822,24.8,76878.61,36.2,0.35012,0.00118,4.68108]
[1779773861971,24.8,76878.7,36.2,0.35023,0.00118,4.68164]
[1779773861985,24.8,76878.7,36.2,0.35023,0.00118,4.68164]
[1779773862243,24.8,76878.7,36.2,0.35023,0.00118,4.68164]
[1779773862818,24.8,76873.21,36.2,0.34377,0.00117,4.64919]
[1779773868413,24.81,76872.96,36.2,0.3435,0.00117,4.64778]
[1779773870616,24.81,76874.66,36.2,0.3455,0.00118,4.65801]
[1779773871434,24.81,76876.64,36.2,0.34784,0.00118,4.66975]
[1779773874002,24.81,76876.68,36.2,0.34788,0.00118,4.66999]
[1779773874712,24.81,76876.74,36.2,0.34795,0.00118,4.67034]
[1779773879491,24.82,76875.44,36.2,0.34647,0.00118,4.66289]
[1779773882512,24.82,76873.99,36.2,0.34479,0.00117,4.6544]
[1779773883789,24.82,76873.99,36.2,0.34479,0.00117,4.6544]
[1779773884527,24.82,76879.68,36.2,0.35152,0.00118,4.68793]
[1779773885533,24.83,76881.54,36.2,0.35373,0.00119,4.6986]
[1779773890680,24.83,76881.09,36.2,0.35322,0.00118,4.69613]
[1779773892154,24.83,76880.43,36.2,0.35244,0.00118,4.69241]
[1779773892260,24.83,76880.43,36.2,0.35244,0.00118,4.69241]
[1779773892583,24.83,76877.86,36.2,0.34941,0.00118,4.67759]
[1779773893590,24.83,76874.87,36.2,0.3459,0.00118,4.66002]
[1779773894597,24.83,76873.07,36.2,0.3438,0.00117,4.6493]
[1779773897618,24.84,76867.05,36.2,0.3368,0.00116,4.61257]
[1779773899985,24.85,76866.76,36.2,0.3365,0.00116,4.61095]
[1779773900020,24.85,76866.76,36.2,0.3365,0.00116,4.61095]
[1779773905205,24.86,76867.56,36.2,0.33753,0.00116,4.61644]
[1779773910237,24.87,76868.51,36.2,0.3387,0.00116,4.62269]
[1779773914874,24.89,76867.17,36.2,0.33669,0.00116,4.59572]
[1779773918500,24.9,76867.17,36.2,0.33675,0.00116,4.59602]
[1779773918706,24.9,76867.17,36.2,0.33675,0.00116,4.59602]
[1779773918765,24.9,76862.55,36.2,0.33141,0.00116,4.5669]
[1779773919851,24.9,76859.77,36.2,0.32821,0.00115,4.54901]
[1779773925077,24.92,76858.59,36.2,0.32694,0.00115,4.54178]
[1779773930260,24.93,76859.07,36.2,0.32757,0.00115,4.5454]
[1779773934600,24.94,76858.59,36.2,0.32709,0.00115,4.54264]
[1779773934626,24.94,76858.59,36.2,0.32709,0.00115,4.54264]
[1779773934877,24.94,76860.19,36.2,0.32895,0.00115,4.55315]
[1779773935884,24.95,76862.34,36.2,0.33145,0.00116,4.56713]
[1779773935989,24.95,76862.34,36.2,0.33145,0.00116,4.56713]
[1779773936891,24.95,76865.58,36.2,0.33523,0.00116,4.58779]
[1779773938905,24.96,76866.94,36.2,0.33684,0.00116,4.5965]
[1779773941926,24.96,76865.62,36.2,0.33536,0.00116,4.58854]
[1779773944946,24.97,76867.17,36.2,0.33722,0.00116,4.59851]
[1779773946961,24.98,76869.37,36.2,0.33982,0.00116,4.61226]
[1779773948022,24.98,76868.65,36.2,0.339,0.00116,4.60793]
[1779773951954,24.99,76867.98,36.2,0.33825,0.00116,4.60397]
[1779773952989,24.99,76867.72,36.2,0.33798,0.00116,4.60255]
[1779773954010,25.0,76869.24,36.2,0.33978,0.00116,4.61207]
[1779773959049,25.01,76868.96,36.2,0.33954,0.00116,4.61077]
[1779773960689,25.01,76868.96,36.2,0.33954,0.00116,4.61077]
[1779773960989,25.01,76868.96,36.2,0.33954,0.00116,4.61077]
[1779773961063,25.02,76866.48,36.2,0.33669,0.00116,4.59565]
[1779773963989,25.02,76865.6,36.2,0.33569,0.00116,4.59026]
[1779773965076,25.03,76867.3,36.2,0.33769,0.00116,4.60101]
[1779773969989,25.04,76868.18,36.2,0.33879,0.00116,4.6068]
[1779773970127,25.04,76866.64,36.2,0.33703,0.00116,4.59749]
[1779773971508,25.04,76866.64,36.2,0.33703,0.00116,4.59749]
[1779773971573,25.05,76866.1,36.2,0.33589,0.00116,4.57506]
[1779773977020,25.06,76865.19,36.2,0.33491,0.00116,4.5698]
[1779773977176,25.07,76864.66,36.2,0.33434,0.00116,4.5667]
[1779773978352,25.07,76862.89,36.2,0.3323,0.00115,4.55559]
[1779773984227,25.08,76862.18,36.2,0.33156,0.00115,4.5515]
[1779773989263,25.09,76862.16,36.2,0.3316,0.00115,4.55173]
[1779773994614,25.1,76862.18,36.2,0.33168,0.00115,4.55214]
[1779773994664,25.1,76862.25,36.2,0.33177,0.00115,4.55265]
[1779773995895,25.1,76862.25,36.2,0.33177,0.00115,4.55265]
[1779773997092,25.1,76860.78,36.2,0.33008,0.00115,4.5433]
[1779773997321,25.1,76857.6,36.2,0.32644,0.00115,4.52277]
[1779774000542,25.1,76857.07,36.2,0.32584,0.00114,4.51939]
[1779774002489,25.11,76855.75,36.2,0.32435,0.00114,4.51081]
[1779774002555,25.11,76853.46,36.2,0.32175,0.00114,4.49568]
[1779774003750,25.11,76853.46,36.2,0.32175,0.00114,4.49568]
[1779774003851,25.11,76846.36,36.2,0.31371,0.00113,4.44747]
[1779774004370,25.11,76843.73,36.2,0.31076,0.00112,4.42921]
[1779774005329,25.11,76843.73,36.2,0.31076,0.00112,4.42921]
[1779774005410,25.11,76843.73,36.2,0.31076,0.00112,4.42921]
[1779774005496,25.11,76843.73,36.2,0.31076,0.00112,4.42921]
[1779774005861,25.11,76843.43,36.2,0.31043,0.00112,4.42716]
[1779774006928,25.11,76848.63,36.2,0.3163,0.00113,4.46328]
[1779774007610,25.11,76848.63,36.2,0.3163,0.00113,4.46328]
[1779774007679,25.11,76853.48,36.2,0.32182,0.00114,4.49609]
[1779774009961,25.12,76853.79,36.2,0.32218,0.00114,4.49821]
[1779774012426,25.12,76851.47,36.2,0.31958,0.00113,4.48293]
[1779774015041,25.12,76851.38,36.2,0.31949,0.00113,4.48239]
[1779774015447,25.13,76849.0,36.2,0.31682,0.00113,4.46643]
[1779774020483,25.13,76843.36,36.2,0.3105,0.00112,4.42757]
[1779774022207,25.13,76842.71,36.2,0.30978,0.00112,4.42307]
[1779774022602,25.13,76842.71,36.2,0.30978,0.00112,4.42307]
[1779774024054,25.13,76829.69,36.2,0.29538,0.0011,4.32898]
[1779774029657,25.15,76830.49,36.2,0.29637,0.0011,4.33568]
[1779774029758,25.15,76826.54,36.2,0.29208,0.00109,4.30632]
[1779774030528,25.15,76826.54,36.2,0.29208,0.00109,4.30632]
[1779774030569,25.15,76826.54,36.2,0.29208,0.00109,4.30632]
[1779774030850,25.16,76824.94,36.2,0.29036,0.00109,4.29442]
[1779774031803,25.16,76824.94,36.2,0.29036,0.00109,4.29442]
[1779774031847,25.16,76821.41,36.2,0.28585,0.00108,4.24733]
[1779774032820,25.16,76821.41,36.2,0.28585,0.00108,4.24733]
[1779774032825,25.16,76821.41,36.2,0.28585,0.00108,4.24733]
[1779774032992,25.16,76821.41,36.2,0.28585,0.00108,4.24733]
[1779774033652,25.15,76821.2,36.2,0.28561,0.00108,4.24564]
[1779774034016,25.15,76820.64,36.2,0.285,0.00108,4.24126]
[1779774036428,25.16,76820.59,36.2,0.28496,0.00108,4.24098]
[1779774036483,25.16,76820.59,36.2,0.28496,0.00108,4.24098]
[1779774037016,25.16,76820.13,36.2,0.28447,0.00108,4.23747]
[1779774041005,25.15,76818.58,36.2,0.28277,0.00108,4.22525]
[1779774046669,25.15,76818.1,36.2,0.28222,0.00108,4.22125]
[1779774050035,25.15,76817.32,36.2,0.28137,0.00107,4.21508]
[1779774051331,25.15,76816.17,36.2,0.28012,0.00107,4.20601]
[1779774051705,25.15,76814.35,36.2,0.27817,0.00107,4.19164]
[1779774056687,25.15,76813.17,36.2,0.27691,0.00107,4.18227]
[1779774061775,25.14,76813.98,36.2,0.27777,0.00107,4.18865]
[1779774066811,25.14,76812.92,36.2,0.27664,0.00107,4.18022]
[1779774068825,25.14,76810.48,36.2,0.27404,0.00106,4.16076]
[1779774072854,25.15,76812.14,36.2,0.27582,0.00106,4.1741]
[1779774073861,25.15,76813.69,36.2,0.27747,0.00107,4.18642]
[1779774079902,25.14,76813.53,36.2,0.27729,0.00107,4.18511]
[1779774084938,25.14,76813.37,36.2,0.27712,0.00107,4.18383]
[1779774089097,25.14,76814.09,36.2,0.27789,0.00107,4.18951]
[1779774092994,25.14,76813.8,36.2,0.27685,0.00107,4.16679]
[1779774095006,25.14,76813.6,36.2,0.27664,0.00107,4.16519]
[1779774098774,25.14,76811.38,36.2,0.27428,0.00106,4.14755]
[1779774105707,25.15,76812.0,36.2,0.27495,0.00107,4.15262]
[1779774107093,25.15,76814.62,36.2,0.27776,0.00107,4.17351]
[1779774110041,25.15,76814.75,36.2,0.2779,0.00107,4.17453]
[1779774115149,25.15,76814.51,36.2,0.27763,0.00107,4.1726]
[1779774118218,25.15,76813.69,36.2,0.27676,0.00107,4.16609]
[1779774124029,25.15,76812.99,36.2,0.27601,0.00107,4.16055]
[1779774129247,25.15,76812.67,36.2,0.27568,0.00107,4.15808]
[1779774134283,25.15,76812.93,36.2,0.27597,0.00107,4.1602]
[1779774138235,25.15,76813.07,36.2,0.27612,0.00107,4.16135]
[1779774140090,25.15,76813.85,36.2,0.27695,0.00107,4.16756]
[1779774145379,25.15,76813.79,36.2,0.27689,0.00107,4.16711]
[1779774151500,25.15,76813.16,36.2,0.27623,0.00107,4.16214]
[1779774158143,25.15,76814.64,36.2,0.27709,0.00107,4.15349]
[1779774163817,25.15,76814.76,36.2,0.27723,0.00107,4.15447]
[1779774170043,25.15,76814.52,36.2,0.27697,0.00107,4.15259]
[1779774175284,25.15,76814.46,36.2,0.27692,0.00107,4.15219]
[1779774180607,25.16,76814.46,36.2,0.27693,0.00107,4.15225]
[1779774185644,25.16,76814.38,36.2,0.27685,0.00107,4.15166]
[1779774190679,25.16,76814.37,36.2,0.27684,0.00107,4.15162]
[1779774191467,25.16,76814.37,36.2,0.27684,0.00107,4.15162]
[1779774191486,25.16,76814.37,36.2,0.27684,0.00107,4.15162]
[1779774192088,25.16,76819.21,36.2,0.28206,0.00108,4.18971]
[1779774192542,25.16,76819.21,36.2,0.28206,0.00108,4.18971]
[1779774192693,25.16,76823.15,36.2,0.28635,0.00109,4.22029]
[1779774198045,25.15,76824.11,36.2,0.28737,0.00109,4.22747]
[1779774199211,25.15,76825.74,36.2,0.28914,0.0011,4.23981]
[1779774199446,25.15,76825.74,36.2,0.28914,0.0011,4.23981]
[1779774199742,25.15,76827.37,36.2,0.29092,0.0011,4.25212]
[1779774204776,25.15,76828.54,36.2,0.29222,0.0011,4.26101]
[1779774209812,25.15,76828.7,36.2,0.2924,0.0011,4.26224]
[1779774214847,25.15,76829.18,36.2,0.29224,0.00111,4.2456]
[1779774217256,25.15,76829.18,36.2,0.29224,0.00111,4.2456]
[1779774217047,25.15,76830.94,36.2,0.29419,0.00111,4.25882]
[1779774222906,25.15,76831.93,36.2,0.29528,0.00111,4.26616]
[1779774225398,25.15,76832.0,36.2,0.29536,0.00111,4.26666]
[1779774226934,25.15,76834.32,36.2,0.29793,0.00111,4.2838]
[1779774229411,25.15,76834.79,36.2,0.29845,0.00112,4.2872]
[1779774231541,25.15,76834.84,36.2,0.2985,0.00112,4.28753]
[1779774231969,25.15,76837.22,36.2,0.30118,0.00112,4.30503]
[1779774232976,25.15,76839.28,36.2,0.30349,0.00112,4.31997]
[1779774236360,25.15,76840.48,36.2,0.30485,0.00113,4.32864]
[1779774239018,25.16,76838.81,36.2,0.30298,0.00112,4.31667]
[1779774244196,25.16,76837.96,36.2,0.30204,0.00112,4.31063]
[1779774246757,25.16,76836.05,36.2,0.29992,0.00112,4.29683]
[1779774247087,25.16,76836.05,36.2,0.29992,0.00112,4.29683]
[1779774253169,25.16,76835.52,36.2,0.29936,0.00112,4.29317]
[1779774255350,25.17,76835.45,36.2,0.29931,0.00112,4.29283]
[1779774262184,25.17,76834.66,36.2,0.29847,0.00111,4.28732]
[1779774263251,25.17,76834.66,36.2,0.29847,0.00111,4.28732]
[1779774263191,25.17,76836.82,36.2,0.30089,0.00112,4.30315]
[1779774265357,25.18,76836.9,36.2,0.30099,0.00112,4.3038]
[1779774266212,25.18,76839.76,36.2,0.3042,0.00112,4.32449]
[1779774271255,25.18,76839.52,36.2,0.30328,0.00113,4.30273]
[1779774276290,25.18,76840.66,36.2,0.30459,0.00113,4.31104]
[1779774281325,25.18,76841.09,36.2,0.30509,0.00113,4.31423]
[1779774286360,25.19,76839.71,36.2,0.30355,0.00113,4.30444]
[1779774291395,25.19,76838.87,36.2,0.30263,0.00113,4.29856]
[1779774296429,25.19,76839.38,36.2,0.30323,0.00113,4.30241]
[1779774301467,25.2,76839.5,36.2,0.30339,0.00113,4.30343]
[1779774303858,25.2,76839.5,36.2,0.30339,0.00113,4.30343]
[1779774303989,25.2,76839.5,36.2,0.30339,0.00113,4.30343]
[1779774304091,25.2,76839.54,36.2,0.30345,0.00113,4.30381]
[1779774304485,25.2,76836.2,36.2,0.2997,0.00112,4.27961]
[1779774307380,25.2,76836.42,36.2,0.29996,0.00112,4.28128]
[1779774307426,25.2,76836.42,36.2,0.29996,0.00112,4.28128]
[1779774307848,25.2,76834.41,36.2,0.29772,0.00112,4.26665]
[1779774308767,25.2,76831.57,36.2,0.29455,0.00111,4.24555]
[1779774312542,25.2,76829.86,36.2,0.29261,0.00111,4.2325]
[1779774314894,25.19,76825.94,36.2,0.28826,0.0011,4.20274]
[1779774315563,25.19,76823.1,36.2,0.28514,0.00109,4.18094]
[1779774316423,25.19,76823.1,36.2,0.28514,0.00109,4.18094]
[1779774321583,25.19,76823.74,36.2,0.28583,0.0011,4.18579]
[1779774322359,25.19,76823.74,36.2,0.28583,0.0011,4.18579]
[1779774322612,25.19,76821.83,36.2,0.28374,0.00109,4.17102]
[1779774323457,25.19,76821.83,36.2,0.28374,0.00109,4.17102]
[1779774323604,25.19,76821.83,36.2,0.28374,0.00109,4.17102]
[1779774323611,25.19,76821.83,36.2,0.28374,0.00109,4.17102]
[1779774324111,25.19,76821.11,36.2,0.28295,0.00109,4.16544]
[1779774324588,25.19,76821.11,36.2,0.28295,0.00109,4.16544]
[1779774324629,25.19,76818.44,36.2,0.28004,0.00109,4.14457]
[1779774327032,25.19,76816.45,36.2,0.27788,0.00108,4.12888]
[1779774328658,25.19,76813.81,36.2,0.27503,0.00108,4.10795]
[1779774331679,25.19,76813.49,36.2,0.27395,0.00108,4.08473]
[1779774333641,25.19,76813.63,36.2,0.27411,0.00108,4.08587]
[1779774333656,25.19,76813.63,36.2,0.27411,0.00108,4.08587]
[1779774334389,25.19,76813.63,36.2,0.27411,0.00108,4.08591]
[1779774339735,25.19,76813.02,36.2,0.2734,0.00108,4.08064]
[1779774343236,25.18,76812.75,36.2,0.27309,0.00108,4.07835]
[1779774348850,25.18,76812.86,36.2,0.27316,0.00108,4.07887]
[1779774352879,25.18,76813.59,36.2,0.27393,0.00108,4.0846]
[1779774354103,25.17,76813.59,36.2,0.27391,0.00108,4.08441]
[1779774355950,25.17,76813.59,36.2,0.2739,0.00108,4.08434]
[1779774356961,25.17,76813.84,36.2,0.27415,0.00108,4.08622]
[1779774357910,25.17,76812.99,36.2,0.27323,0.00108,4.07934]
[1779774358220,25.17,76812.99,36.2,0.27323,0.00108,4.07934]
[1779774358410,25.17,76812.99,36.2,0.27323,0.00108,4.07934]
[1779774358947,25.17,76812.12,36.2,0.27228,0.00108,4.07229]
[1779774359009,25.17,76810.59,36.2,0.27063,0.00107,4.0599]
[1779774364910,25.16,76810.14,36.2,0.27012,0.00107,4.05601]
[1779774370208,25.16,76810.51,36.2,0.2705,0.00107,4.05893]
[1779774370309,25.16,76809.73,36.2,0.26965,0.00107,4.05249]
[1779774371334,25.16,76809.73,36.2,0.26965,0.00107,4.05249]
[1779774371366,25.16,76809.73,36.2,0.26965,0.00107,4.05249]
[1779774371378,25.16,76809.6,36.2,0.26949,0.00107,4.05128]
[1779774371991,25.16,76809.6,36.2,0.26949,0.00107,4.05128]
[1779774372030,25.15,76812.48,36.2,0.27257,0.00108,4.07443]
[1779774373407,25.15,76815.47,36.2,0.27579,0.00108,4.09831]
[1779774378577,25.15,76816.74,36.2,0.27711,0.00109,4.10802]
[1779774384044,25.14,76816.03,36.2,0.27627,0.00108,4.10189]
[1779774389079,25.13,76815.64,36.2,0.2758,0.00108,4.0984]
[1779774392100,25.13,76815.64,36.2,0.27502,0.00109,4.07738]
[1779774397135,25.12,76815.68,36.2,0.27502,0.00109,4.07738]
[1779774402170,25.12,76814.91,36.2,0.27414,0.00109,4.0709]
[1779774405192,25.11,76812.11,36.2,0.27108,0.00108,4.04817]
[1779774406199,25.11,76814.45,36.2,0.27361,0.00108,4.067]
[1779774411233,25.11,76815.69,36.2,0.27492,0.00109,4.07664]
[1779774417276,25.1,76815.1,36.2,0.27422,0.00109,4.07155]
[1779774423318,25.1,76814.98,36.2,0.27405,0.00109,4.07024]
[1779774425723,25.1,76814.98,36.2,0.27405,0.00109,4.07024]
[1779774432381,25.09,76815.13,36.2,0.27415,0.00109,4.07097]
[1779774437416,25.08,76814.88,36.2,0.27384,0.00109,4.06871]
[1779774439430,25.08,76812.86,36.2,0.27164,0.00108,4.05234]
[1779774442753,25.08,76812.73,36.2,0.27148,0.00108,4.05118]
[1779774448221,25.08,76812.03,36.2,0.2707,0.00108,4.04533]
[1779774451516,25.08,76811.44,36.2,0.26928,0.00108,4.01945]
[1779774456558,25.08,76810.6,36.2,0.26836,0.00108,4.01254]
[1779774461593,25.08,76810.98,36.2,0.26877,0.00108,4.01563]
[1779774464950,25.07,76810.76,36.2,0.26853,0.00108,4.01382]
[1779774465485,25.07,76810.76,36.2,0.26853,0.00108,4.01382]
[1779774465468,25.07,76810.08,36.2,0.2678,0.00108,4.00825]
[1779774465725,25.08,76806.14,36.2,0.26358,0.00107,3.97591]
[1779774468335,25.08,76806.58,36.2,0.26407,0.00107,3.9797]
[1779774468436,25.08,76808.79,36.2,0.26646,0.00108,3.99807]
[1779774472888,25.09,76808.91,36.2,0.26666,0.00108,3.99956]
[1779774473614,25.09,76808.91,36.2,0.26667,0.00108,3.99968]
[1779774473678,25.09,76807.89,36.2,0.26559,0.00107,3.99142]
[1779774478713,25.1,76806.53,36.2,0.26415,0.00107,3.98031]
[1779774480727,25.1,76806.75,36.2,0.26439,0.00107,3.98216]
[1779774480824,25.1,76806.75,36.2,0.26439,0.00107,3.98219]
[1779774482852,25.1,76806.77,36.2,0.26443,0.00107,3.98249]
[1779774482889,25.1,76806.77,36.2,0.26443,0.00107,3.98249]
[1779774482900,25.1,76806.95,36.2,0.26464,0.00107,3.98412]
[1779774483584,25.1,76806.95,36.2,0.26464,0.00107,3.98412]
[1779774483685,25.1,76806.95,36.2,0.26464,0.00107,3.98412]
[1779774484077,25.1,76806.95,36.2,0.26464,0.00107,3.98412]
[1779774484888,25.1,76806.55,36.2,0.2642,0.00107,3.98071]
[1779774488063,25.09,76805.29,36.2,0.26282,0.00107,3.96997]
[1779774493346,25.09,76805.62,36.2,0.26311,0.00107,3.97223]
[1779774495499,25.08,76805.66,36.2,0.26312,0.00107,3.97236]
[1779774502151,25.08,76805.69,36.2,0.26309,0.00107,3.97213]
[1779774502225,25.08,76805.69,36.2,0.26309,0.00107,3.97213]
[1779774502238,25.08,76805.69,36.2,0.26309,0.00107,3.97213]
[1779774502321,25.08,76805.69,36.2,0.26309,0.00107,3.97213]
[1779774502339,25.07,76805.69,36.2,0.26306,0.00107,3.97184]
[1779774502889,25.07,76805.69,36.2,0.26306,0.00107,3.97184]
[1779774503491,25.07,76807.85,36.2,0.26537,0.00107,3.98975]
[1779774504477,25.07,76807.85,36.2,0.26537,0.00107,3.98975]
[1779774504500,25.07,76809.97,36.2,0.26767,0.00108,4.00731]
[1779774504918,25.08,76814.21,36.2,0.27228,0.00109,4.0419]
[1779774509953,25.08,76814.47,36.2,0.27261,0.00109,4.04437]
[1779774512976,25.09,76813.4,36.2,0.27071,0.00109,4.01491]
[1779774519017,25.09,76814.5,36.2,0.27198,0.00109,4.02434]
[1779774522038,25.1,76816.32,36.2,0.274,0.00109,4.03924]
[1779774527072,25.1,76816.69,36.2,0.27445,0.00109,4.04257]
[1779774532108,25.11,76816.34,36.2,0.27412,0.00109,4.04009]
[1779774536456,25.11,76817.64,36.2,0.27557,0.0011,4.05069]
[1779774538152,25.12,76818.46,36.2,0.27648,0.0011,4.05733]
[1779774539359,25.12,76818.39,36.2,0.27641,0.0011,4.05682]
[1779774546206,25.12,76816.65,36.2,0.27456,0.00109,4.04336]
[1779774549228,25.13,76818.32,36.2,0.27642,0.0011,4.05685]
[1779774551551,25.13,76818.67,36.2,0.27681,0.0011,4.05968]
[1779774559497,25.13,76819.87,36.2,0.27817,0.0011,4.06949]
[1779774562952,25.13,76821.2,36.2,0.27965,0.0011,4.08008]
[1779774563602,25.13,76821.2,36.2,0.27965,0.0011,4.08008]
[1779774568425,25.14,76820.88,36.2,0.27932,0.0011,4.07771]
[1779774573936,25.14,76820.78,36.2,0.27921,0.0011,4.07695]
[1779774574403,25.14,76819.53,36.2,0.27709,0.0011,4.04623]
[1779774579438,25.14,76820.8,36.2,0.27852,0.00111,4.05648]
[1779774581452,25.15,76818.93,36.2,0.27647,0.0011,4.04174]
[1779774583466,25.15,76815.89,36.2,0.27315,0.00109,4.01756]
[1779774589036,25.15,76817.06,36.2,0.27447,0.0011,4.02722]
[1779774590515,25.16,76812.68,36.2,0.26971,0.00109,3.99215]
[1779774592898,25.16,76812.33,36.2,0.26936,0.00109,3.98952]
[1779774596382,25.16,76811.7,36.2,0.26872,0.00109,3.98472]
[1779774597534,25.17,76812.37,36.2,0.26946,0.00109,3.99028]
[1779774602604,25.18,76813.02,36.2,0.27025,0.00109,3.99616]
[1779774607639,25.18,76814.44,36.2,0.27186,0.00109,4.00811]
[1779774613680,25.19,76814.06,36.2,0.27152,0.00109,4.00557]
[1779774615455,25.19,76814.0,36.2,0.27147,0.00109,4.00517]
[1779774620730,25.2,76812.61,36.2,0.27002,0.00109,3.99447]
[1779774625765,25.21,76814.06,36.2,0.27166,0.00109,4.00662]
[1779774629807,25.22,76813.95,36.2,0.27158,0.00109,4.00599]
[1779774629813,25.22,76813.95,36.2,0.27158,0.00109,4.00599]
[1779774632814,25.22,76813.72,36.2,0.27059,0.00109,3.98327]
[1779774635321,25.22,76813.72,36.2,0.27059,0.00109,3.98327]
[1779774640870,25.24,76813.76,36.2,0.27074,0.00109,3.98443]
[1779774645905,25.24,76813.79,36.2,0.27084,0.00109,3.98513]
[1779774647115,25.24,76813.79,36.2,0.27084,0.00109,3.98513]
[1779774647989,25.24,76813.9,36.2,0.27097,0.00109,3.98611]
[1779774648070,25.25,76815.58,36.2,0.27282,0.00109,3.9997]
[1779774653312,25.25,76815.4,36.2,0.27266,0.00109,3.99855]
[1779774662024,25.26,76815.24,36.2,0.2726,0.00109,3.99805]
[1779774663326,25.26,76815.24,36.2,0.2726,0.00109,3.99805]
[1779774663387,25.26,76815.24,36.2,0.2726,0.00109,3.99805]
[1779774664632,25.27,76815.24,36.2,0.27261,0.00109,3.99813]
[1779774667080,25.27,76814.15,36.2,0.27145,0.00109,3.98965]
[1779774667154,25.27,76812.28,36.2,0.26943,0.00109,3.97466]
[1779774668726,25.27,76812.28,36.2,0.26943,0.00109,3.97466]
[1779774668742,25.27,76812.28,36.2,0.26943,0.00109,3.97466]
[1779774668548,25.27,76809.57,36.2,0.26649,0.00108,3.95265]
[1779774669288,25.27,76809.57,36.2,0.26649,0.00108,3.95265]
[1779774669656,25.27,76809.57,36.2,0.26649,0.00108,3.95265]
[1779774670080,25.27,76807.43,36.2,0.26419,0.00108,3.93518]
[1779774671087,25.27,76805.78,36.2,0.26242,0.00107,3.92163]
[1779774674693,25.27,76807.43,36.2,0.26421,0.00108,3.93534]
[1779774679714,25.28,76807.79,36.2,0.26462,0.00108,3.93841]
[1779774685487,25.28,76806.89,36.2,0.26368,0.00107,3.93124]
[1779774691227,25.28,76804.87,36.2,0.26073,0.00107,3.8934]
[1779774696262,25.29,76805.54,36.2,0.26149,0.00107,3.89927]
[1779774701297,25.29,76805.1,36.2,0.26106,0.00107,3.89594]
[1779774706331,25.3,76805.34,36.2,0.26136,0.00107,3.89823]
[1779774709353,25.3,76803.76,36.2,0.25969,0.00107,3.88533]
[1779774714388,25.31,76804.29,36.2,0.2603,0.00107,3.89009]
[1779774719443,25.31,76804.53,36.2,0.2606,0.00107,3.89235]
[1779774721159,25.31,76804.53,36.2,0.26061,0.00107,3.89248]
[1779774721437,25.32,76802.67,36.2,0.25864,0.00107,3.8771]
[1779774722444,25.32,76800.18,36.2,0.256,0.00106,3.85638]
[1779774723008,25.32,76800.18,36.2,0.256,0.00106,3.85638]
[1779774724820,25.32,76798.39,36.2,0.25413,0.00106,3.84154]
[1779774730813,25.33,76798.2,36.2,0.25401,0.00106,3.84057]
[1779774730508,25.33,76796.27,36.2,0.25199,0.00105,3.82439]
[1779774734973,25.34,76797.62,36.2,0.25348,0.00105,3.83633]
[1779774740699,25.35,76797.28,36.2,0.2532,0.00105,3.83411]
[1779774740728,25.35,76797.28,36.2,0.2532,0.00105,3.83411]
[1779774740785,25.35,76797.28,36.2,0.2532,0.00105,3.83411]
[1779774740801,25.35,76797.31,36.2,0.25325,0.00105,3.83449]
[1779774741586,25.35,76794.69,36.2,0.2505,0.00105,3.81229]
[1779774742908,25.35,76793.5,36.2,0.24925,0.00104,3.80217]
[1779774744220,25.35,76792.9,36.2,0.24863,0.00104,3.79707]
[1779774744989,25.35,76792.5,36.2,0.24821,0.00104,3.79368]
[1779774750666,25.35,76791.63,36.2,0.24733,0.00104,3.78641]
[1779774751673,25.35,76791.53,36.2,0.24638,0.00104,3.7638]
[1779774756708,25.36,76791.56,36.2,0.24643,0.00104,3.76425]
[1779774759729,25.36,76786.22,36.2,0.24092,0.00103,3.71828]
[1779774759933,25.36,76786.22,36.2,0.24092,0.00103,3.71828]
[1779774763290,25.36,76784.86,36.2,0.23955,0.00103,3.70675]
[1779774763441,25.36,76784.86,36.2,0.23955,0.00103,3.70675]
[1779774763583,25.36,76784.86,36.2,0.23955,0.00103,3.70675]
[1779774763757,25.36,76782.2,36.2,0.23685,0.00102,3.68361]
[1779774764773,25.36,76779.31,36.2,0.23391,0.00101,3.65818]
[1779774765903,25.36,76778.13,36.2,0.23272,0.00101,3.64778]
[1779774771813,25.37,76777.71,36.2,0.23231,0.00101,3.64422]
[1779774774915,25.37,76779.04,36.2,0.23367,0.00101,3.65606]
[1779774775043,25.37,76779.04,36.2,0.23367,0.00101,3.65606]
[1779774781883,25.37,76779.83,36.2,0.23448,0.00101,3.66312]
[1779774786918,25.37,76779.83,36.2,0.23448,0.00101,3.66318]
[1779774791954,25.37,76779.72,36.2,0.23438,0.00101,3.66226]
[1779774796989,25.37,76778.46,36.2,0.23311,0.00101,3.65122]
[1779774802025,25.37,76777.94,36.2,0.2326,0.00101,3.64677]
[1779774807061,25.37,76777.87,36.2,0.23255,0.00101,3.64631]
[1779774811592,25.38,76777.71,36.2,0.23152,0.00101,3.62291]
[1779774818137,25.38,76779.24,36.2,0.2331,0.00101,3.63674]
[1779774823577,25.38,76779.28,36.2,0.23315,0.00101,3.63718]
[1779774828848,25.38,76778.71,36.2,0.23259,0.00101,3.63228]
[1779774834250,25.39,76778.72,36.2,0.23263,0.00101,3.63267]
[1779774840758,25.39,76778.75,36.2,0.23267,0.00101,3.63301]
[1779774842468,25.39,76779.26,36.2,0.23321,0.00101,3.63767]
[1779774844320,25.39,76776.85,36.2,0.23078,0.00101,3.61643]
[1779774845448,25.39,76776.85,36.2,0.23078,0.00101,3.61643]
[1779774847348,25.39,76775.77,36.2,0.22971,0.00101,3.60696]
[1779774850335,25.39,76775.54,36.2,0.2295,0.001,3.6051]
[1779774856405,25.4,76776.01,36.2,0.23002,0.00101,3.60973]
[1779774861441,25.4,76776.14,36.2,0.23019,0.00101,3.61119]
[1779774870519,25.41,76776.23,36.2,0.23029,0.00101,3.61215]
[1779774871510,25.41,76776.24,36.2,0.22945,0.00101,3.5904]
[1779774876546,25.42,76775.78,36.2,0.22903,0.00101,3.58666]
[1779774880576,25.42,76774.24,36.2,0.22751,0.001,3.57325]
[1779774881308,25.42,76774.24,36.2,0.22751,0.001,3.57325]
[1779774882469,25.42,76775.2,36.2,0.22849,0.00101,3.58189]
[1779774887624,25.43,76775.3,36.2,0.22864,0.00101,3.58325]
[1779774892921,25.43,76775.43,36.2,0.2288,0.00101,3.58464]
[1779774900420,25.43,76775.43,36.2,0.22882,0.00101,3.58479]
[1779774900717,25.44,76779.32,36.2,0.23281,0.00101,3.61981]
[1779774901229,25.44,76779.32,36.2,0.23281,0.00101,3.61981]
[1779774901541,25.44,76779.32,36.2,0.23281,0.00101,3.61981]
[1779774901591,25.44,76779.32,36.2,0.23281,0.00101,3.61981]
[1779774901936,25.44,76781.89,36.2,0.23543,0.00102,3.64244]
[1779774904011,25.44,76783.75,36.2,0.23734,0.00103,3.65871]
[1779774905907,25.44,76783.75,36.2,0.23734,0.00103,3.65871]
[1779774906042,25.44,76784.56,36.2,0.23817,0.00103,3.66576]
[1779774906071,25.44,76784.56,36.2,0.23817,0.00103,3.66576]
[1779774906925,25.44,76792.77,36.2,0.24668,0.00105,3.7366]
[1779774907703,25.44,76792.77,36.2,0.24668,0.00105,3.7366]
[1779774907774,25.44,76795.34,36.2,0.24939,0.00105,3.75853]
[1779774908549,25.44,76795.34,36.2,0.24939,0.00105,3.75853]
[1779774908825,25.44,76795.34,36.2,0.24939,0.00105,3.75853]
[1779774911461,25.44,76796.27,36.2,0.25033,0.00106,3.76608]
[1779774912450,25.43,76795.67,36.2,0.24968,0.00105,3.76088]
[1779774917844,25.42,76797.14,36.2,0.25114,0.00106,3.77264]
[1779774923886,25.41,76797.95,36.2,0.25191,0.00106,3.77874]
[1779774924892,25.41,76800.17,36.2,0.25425,0.00107,3.7973]
[1779774930935,25.4,76798.87,36.2,0.25276,0.00106,3.78553]
[1779774936001,25.39,76799.14,36.2,0.25211,0.00107,3.76523]
[1779774937720,25.39,76799.04,36.2,0.25199,0.00107,3.76426]
[1779774938015,25.38,76797.59,36.2,0.25043,0.00106,3.75186]
[1779774942044,25.38,76799.16,36.2,0.25204,0.00107,3.76471]
[1779774943841,25.37,76797.64,36.2,0.25039,0.00106,3.7516]
[1779774948660,25.37,76797.66,36.2,0.25037,0.00106,3.75144]
[1779774953702,25.36,76799.16,36.2,0.25191,0.00107,3.76363]
[1779774961180,25.34,76798.87,36.2,0.25145,0.00107,3.76003]
[1779774962798,25.34,76798.87,36.2,0.25145,0.00107,3.76003]
[1779774962899,25.34,76801.31,36.2,0.25405,0.00107,3.78053]
[1779774964516,25.34,76800.81,36.2,0.25349,0.00107,3.77619]
[1779774966500,25.34,76802.07,36.2,0.25483,0.00107,3.78667]
[1779774966816,25.33,76802.63,36.2,0.2554,0.00108,3.79111]
[1779774967689,25.33,76802.63,36.2,0.2554,0.00108,3.79111]
[1779774967760,25.33,76808.14,36.2,0.26136,0.00109,3.83696]
[1779774968300,25.33,76808.14,36.2,0.26136,0.00109,3.83696]
[1779774968503,25.33,76808.14,36.2,0.26136,0.00109,3.83696]
[1779774968982,25.33,76809.14,36.2,0.26242,0.00109,3.84503]
[1779774975457,25.33,76808.67,36.2,0.26187,0.00109,3.84085]
[1779774980610,25.32,76808.76,36.2,0.26192,0.00109,3.84124]
[1779774980702,25.32,76813.64,36.2,0.26726,0.0011,3.88112]
[1779774982009,25.32,76815.16,36.2,0.26892,0.0011,3.89334]
[1779774987362,25.31,76815.02,36.2,0.26869,0.0011,3.89161]
[1779774991390,25.3,76814.77,36.2,0.26752,0.00111,3.86743]
[1779774993760,25.3,76814.77,36.2,0.26752,0.00111,3.86743]
[1779774997340,25.3,76814.94,36.2,0.26768,0.00111,3.86855]
[1779774999446,25.29,76813.29,36.2,0.26579,0.0011,3.85469]
[1779775000453,25.29,76814.68,36.2,0.26732,0.00111,3.86594]
[1779775005983,25.29,76814.72,36.2,0.26735,0.00111,3.86619]
[1779775008457,25.28,76814.36,36.2,0.26689,0.00111,3.86279]
[1779775012410,25.28,76814.41,36.2,0.26691,0.00111,3.86297]
[1779775015529,25.27,76812.84,36.2,0.26515,0.0011,3.84993]
[1779775020592,25.27,76812.96,36.2,0.26523,0.0011,3.85049]
[1779775021192,25.27,76812.96,36.2,0.26523,0.0011,3.85049]
[1779775027090,25.26,76812.98,36.2,0.26522,0.0011,3.85047]
[1779775033001,25.25,76813.19,36.2,0.26539,0.0011,3.85175]
[1779775038721,25.25,76813.04,36.2,0.26516,0.0011,3.85003]
[1779775041215,25.25,76813.04,36.2,0.26516,0.0011,3.85003]
[1779775041741,25.24,76815.33,36.2,0.26767,0.00111,3.86855]
[1779775042749,25.24,76817.03,36.2,0.26955,0.00111,3.88226]
[1779775043278,25.24,76817.03,36.2,0.26955,0.00111,3.88226]
[1779775043756,25.24,76817.74,36.2,0.27033,0.00112,3.88791]
[1779775048372,25.24,76817.44,36.2,0.26995,0.00111,3.88515]
[1779775051812,25.23,76815.59,36.2,0.26701,0.00111,3.848]
[1779775057002,25.23,76815.67,36.2,0.26707,0.00111,3.84841]
[1779775062986,25.22,76816.55,36.2,0.268,0.00112,3.85519]
[1779775067924,25.21,76818.96,36.2,0.27064,0.00112,3.87432]
[1779775070945,25.21,76817.23,36.2,0.26866,0.00112,3.86006]
[1779775075979,25.2,76819.05,36.2,0.27065,0.00112,3.87442]
[1779775076987,25.2,76815.24,36.2,0.26638,0.00111,3.84337]
[1779775077994,25.2,76811.52,36.2,0.26225,0.0011,3.8127]
[1779775083032,25.2,76810.78,36.2,0.26141,0.0011,3.80642]
[1779775088067,25.2,76809.81,36.2,0.26033,0.0011,3.79827]
[1779775093102,25.19,76810.69,36.2,0.26129,0.0011,3.80551]
[1779775093436,25.19,76810.69,36.2,0.26129,0.0011,3.80551]
[1779775094109,25.19,76811.44,36.2,0.26211,0.0011,3.81171]
[1779775100149,25.19,76811.76,36.2,0.26244,0.00111,3.81418]
[1779775100184,25.19,76811.76,36.2,0.26244,0.00111,3.81418]
[1779775100194,25.19,76811.76,36.2,0.26244,0.00111,3.81418]
[1779775100198,25.19,76811.76,36.2,0.26244,0.00111,3.81418]
[1779775100226,25.19,76811.76,36.2,0.26244,0.00111,3.81418]
[1779775100334,25.19,76811.76,36.2,0.26243,0.00111,3.81409]
[1779775101158,25.19,76815.54,36.2,0.26662,0.00111,3.84515]
[1779775102165,25.19,76817.9,36.2,0.26925,0.00112,3.86431]
[1779775104178,25.19,76816.46,36.2,0.26762,0.00112,3.85244]
[1779775107199,25.18,76818.13,36.2,0.26946,0.00112,3.8658]
[1779775108207,25.18,76816.49,36.2,0.26761,0.00112,3.85239]
[1779775111228,25.18,76813.93,36.2,0.26387,0.00111,3.8092]
[1779775112315,25.18,76814.01,36.2,0.26395,0.00111,3.80978]
[1779775115256,25.17,76812.63,36.2,0.2624,0.00111,3.79827]
[1779775118277,25.17,76814.22,36.2,0.26416,0.00111,3.81133]
[1779775122305,25.17,76815.79,36.2,0.26589,0.00112,3.82408]
[1779775125856,25.17,76815.85,36.2,0.26595,0.00112,3.82448]
[1779775127347,25.17,76817.84,36.2,0.26816,0.00112,3.8406]
[1779775128999,25.17,76817.84,36.2,0.26816,0.00112,3.8406]
[1779775129815,25.16,76818.19,36.2,0.26854,0.00112,3.84333]
[1779775133388,25.16,76823.02,36.2,0.27395,0.00114,3.882]
[1779775135091,25.16,76823.02,36.2,0.27395,0.00114,3.882]
[1779775139431,25.15,76822.5,36.2,0.27329,0.00113,3.87737]
[1779775144808,25.14,76822.43,36.2,0.27315,0.00113,3.87635]
[1779775148135,25.14,76820.52,36.2,0.27094,0.00113,3.86061]
[1779775149503,25.13,76818.16,36.2,0.26825,0.00113,3.8413]
[1779775150509,25.13,76815.63,36.2,0.26541,0.00112,3.82052]
[1779775155545,25.13,76816.18,36.2,0.266,0.00112,3.82487]
[1779775160580,25.13,76816.93,36.2,0.26681,0.00112,3.83083]
[1779775163601,25.12,76818.55,36.2,0.26862,0.00113,3.84394]
[1779775169084,25.12,76818.2,36.2,0.2682,0.00113,3.84088]
[1779775169105,25.12,76818.2,36.2,0.2682,0.00113,3.84088]
[1779775169133,25.12,76818.2,36.2,0.2682,0.00113,3.84088]
[1779775169405,25.12,76818.42,36.2,0.26844,0.00113,3.84263]
[1779775169995,25.12,76818.42,36.2,0.26844,0.00113,3.84263]
[1779775170118,25.12,76818.42,36.2,0.26844,0.00113,3.84263]
[1779775170219,25.12,76821.13,36.2,0.27149,0.00113,3.86457]
[1779775170340,25.12,76821.13,36.2,0.27149,0.00113,3.86457]
[1779775170516,25.12,76821.13,36.2,0.27149,0.00113,3.86457]
[1779775171294,25.12,76835.73,36.2,0.28748,0.00117,3.95777]
[1779775171820,25.12,76839.15,36.2,0.29148,0.00118,3.98372]
[1779775173952,25.12,76839.23,36.2,0.29156,0.00118,3.98424]
[1779775173992,25.11,76839.8,36.2,0.29222,0.00118,3.98845]
[1779775174993,25.11,76839.8,36.2,0.29222,0.00118,3.98845]
[1779775175072,25.11,76839.78,36.2,0.29219,0.00118,3.98831]
[1779775180347,25.11,76839.91,36.2,0.29228,0.00118,3.98885]
[1779775180460,25.11,76839.91,36.2,0.29228,0.00118,3.98885]
[1779775180805,25.11,76839.91,36.2,0.29228,0.00118,3.98885]
[1779775180900,25.1,76839.91,36.2,0.29226,0.00118,3.98877]
[1779775181406,25.1,76839.91,36.2,0.29226,0.00118,3.98877]
[1779775181727,25.1,76840.29,36.2,0.29271,0.00118,3.99163]
[1779775188734,25.1,76839.94,36.2,0.29224,0.00118,3.98864]
[1779775190502,25.09,76839.94,36.2,0.29219,0.00118,3.98829]
[1779775190603,25.09,76839.94,36.2,0.29217,0.00118,3.9882]
[1779775191989,25.09,76839.94,36.2,0.29217,0.00118,3.9882]
[1779775192033,25.09,76839.94,36.2,0.29217,0.00118,3.9882]
[1779775192070,25.09,76844.75,36.2,0.29787,0.00119,4.02409]
[1779775193140,25.09,76849.76,36.2,0.30387,0.0012,4.0607]
[1779775193377,25.09,76849.76,36.2,0.30387,0.0012,4.0607]
[1779775196738,25.09,76849.91,36.2,0.30406,0.0012,4.06186]
[1779775196832,25.09,76847.92,36.2,0.30168,0.0012,4.04748]
[1779775198184,25.09,76847.92,36.2,0.30168,0.0012,4.04748]
[1779775198228,25.09,76844.84,36.2,0.29801,0.00119,4.02496]
[1779775201098,25.09,76844.47,36.2,0.29756,0.00119,4.02216]
[1779775201152,25.09,76842.43,36.2,0.29513,0.00118,4.00699]
[1779775201867,25.09,76836.03,36.2,0.2876,0.00117,3.95856]
[1779775202334,25.09,76836.03,36.2,0.2876,0.00117,3.95856]
[1779775202338,25.09,76836.03,36.2,0.2876,0.00117,3.95856]
[1779775206339,25.09,76835.14,36.2,0.28657,0.00117,3.95186]
[1779775211775,25.1,76835.77,36.2,0.28734,0.00117,3.95686]
[1779775211937,25.1,76834.3,36.2,0.28562,0.00117,3.94558]
[1779775212864,25.1,76834.3,36.2,0.28562,0.00117,3.94558]
[1779775212944,25.1,76834.62,36.2,0.286,0.00117,3.94809]
[1779775214616,25.1,76834.46,36.2,0.28581,0.00117,3.94679]
[1779775214958,25.09,76834.33,36.2,0.28565,0.00117,3.94573]
[1779775215481,25.09,76834.33,36.2,0.28565,0.00117,3.94573]
[1779775215837,25.09,76834.33,36.2,0.28565,0.00117,3.94573]
[1779775215964,25.1,76835.72,36.2,0.28728,0.00117,3.95647]
[1779775217571,25.1,76836.08,36.2,0.2877,0.00117,3.95926]
[1779775217979,25.1,76834.68,36.2,0.28607,0.00117,3.94852]
[1779775218477,25.1,76834.68,36.2,0.28607,0.00117,3.94852]
[1779775218986,25.1,76832.83,36.2,0.28392,0.00116,3.93425]
[1779775222946,25.09,76833.39,36.2,0.28456,0.00116,3.93849]
[1779775223014,25.09,76833.4,36.2,0.28455,0.00116,3.93847]
[1779775224450,25.09,76833.59,36.2,0.28478,0.00116,3.93998]
[1779775225028,25.09,76835.06,36.2,0.2865,0.00117,3.95137]
[1779775227042,25.09,76833.61,36.2,0.28479,0.00117,3.94006]
[1779775227458,25.09,76833.61,36.2,0.28479,0.00117,3.94006]
[1779775231301,25.09,76833.85,36.2,0.28505,0.00117,3.94176]
[1779775231318,25.09,76832.46,36.2,0.2826,0.00117,3.90908]
[1779775231442,25.09,76832.46,36.2,0.2826,0.00117,3.90908]
[1779775231499,25.09,76832.46,36.2,0.2826,0.00117,3.90908]
[1779775231913,25.09,76832.46,36.2,0.2826,0.00117,3.90908]
[1779775232078,25.09,76829.29,36.2,0.27891,0.00116,3.88414]
[1779775232655,25.09,76829.29,36.2,0.27891,0.00116,3.88414]
[1779775232999,25.09,76829.29,36.2,0.27891,0.00116,3.88414]
[1779775233085,25.09,76826.9,36.2,0.27615,0.00115,3.86517]
[1779775233403,25.09,76826.9,36.2,0.27615,0.00115,3.86517]
[1779775234268,25.09,76822.3,36.2,0.27087,0.00114,3.82819]
[1779775235211,25.09,76822.3,36.2,0.27087,0.00114,3.82819]
[1779775235301,25.09,76822.3,36.2,0.27087,0.00114,3.82819]
[1779775235298,25.09,76817.75,36.2,0.26571,0.00113,3.79107]
[1779775235460,25.09,76817.75,36.2,0.26571,0.00113,3.79107]
[1779775236106,25.09,76816.32,36.2,0.26407,0.00113,3.77911]
[1779775237113,25.08,76812.52,36.2,0.25978,0.00112,3.74733]
[1779775239127,25.08,76808.56,36.2,0.25534,0.00111,3.71373]
[1779775240590,25.08,76807.9,36.2,0.2546,0.00111,3.70804]
[1779775240793,25.08,76807.9,36.2,0.2546,0.00111,3.70804]
[1779775241344,25.08,76804.26,36.2,0.25057,0.0011,3.67688]
[1779775241481,25.08,76804.26,36.2,0.25057,0.0011,3.67688]
[1779775242149,25.08,76801.23,36.2,0.24725,0.00109,3.65071]
[1779775242472,25.08,76801.23,36.2,0.24725,0.00109,3.65071]
[1779775245275,25.07,76800.89,36.2,0.24687,0.00109,3.64772]
[1779775247915,25.07,76800.94,36.2,0.24692,0.00109,3.64811]
[1779775253226,25.07,76799.84,36.2,0.24571,0.00109,3.63843]
[1779775255100,25.07,76800.0,36.2,0.24588,0.00109,3.6398]
[1779775255185,25.07,76800.0,36.2,0.24588,0.00109,3.6398]
[1779775260275,25.07,76800.68,36.2,0.24661,0.00109,3.64563]
[1779775262360,25.07,76800.68,36.2,0.24661,0.00109,3.64563]
[1779775262376,25.07,76800.68,36.2,0.24661,0.00109,3.64563]
[1779775262289,25.07,76798.72,36.2,0.24448,0.00108,3.62855]
[1779775262498,25.07,76798.72,36.2,0.24448,0.00108,3.62855]
[1779775263296,25.07,76803.12,36.2,0.24927,0.0011,3.66667]
[1779775264302,25.07,76804.62,36.2,0.25091,0.0011,3.67952]
[1779775264591,25.07,76804.62,36.2,0.25091,0.0011,3.67952]
[1779775265622,25.07,76805.29,36.2,0.25164,0.0011,3.68521]
[1779775266317,25.07,76807.32,36.2,0.25387,0.00111,3.70248]
[1779775267035,25.07,76807.32,36.2,0.25387,0.00111,3.70248]
[1779775267324,25.07,76805.49,36.2,0.25184,0.0011,3.68679]
[1779775269448,25.07,76804.92,36.2,0.2512,0.0011,3.68179]
[1779775275383,25.06,76804.62,36.2,0.25083,0.0011,3.67888]
[1779775276800,25.06,76804.72,36.2,0.25093,0.0011,3.67968]
[1779775280891,25.06,76804.72,36.2,0.2509,0.0011,3.67947]
[1779775281395,25.06,76802.47,36.2,0.24843,0.00109,3.66005]
[1779775281644,25.05,76799.34,36.2,0.24501,0.00109,3.63287]
[1779775282840,25.05,76799.34,36.2,0.24501,0.00109,3.63287]
[1779775283031,25.05,76799.34,36.2,0.24501,0.00109,3.63287]
[1779775283047,25.05,76797.65,36.2,0.24318,0.00108,3.61812]
[1779775283566,25.05,76797.65,36.2,0.24318,0.00108,3.61812]
[1779775283661,25.05,76793.58,36.2,0.2388,0.00107,3.58235]
[1779775284470,25.05,76793.58,36.2,0.2388,0.00107,3.58235]
[1779775285070,25.05,76793.46,36.2,0.23866,0.00107,3.58119]
[1779775288185,25.05,76792.22,36.2,0.23734,0.00107,3.57027]
[1779775292079,25.06,76792.06,36.2,0.23719,0.00107,3.56903]
[1779775292180,25.06,76792.06,36.2,0.23628,0.00107,3.54646]
[1779775294516,25.06,76790.16,36.2,0.23423,0.00106,3.52932]
[1779775297980,25.05,76791.34,36.2,0.23547,0.00107,3.53972]
[1779775297983,25.05,76791.34,36.2,0.23547,0.00107,3.53972]
[1779775298053,25.05,76791.34,36.2,0.23546,0.00107,3.53965]
[1779775299307,25.05,76785.89,36.2,0.22966,0.00105,3.49061]
[1779775299551,25.05,76783.59,36.2,0.22724,0.00105,3.46984]
[1779775301398,25.05,76787.76,36.2,0.23159,0.00106,3.50705]
[1779775306600,25.03,76788.52,36.2,0.23224,0.00106,3.51259]
[1779775307607,25.03,76786.88,36.2,0.23048,0.00106,3.49764]
[1779775312642,25.01,76785.25,36.2,0.22864,0.00105,3.48194]
[1779775317814,25.0,76785.58,36.2,0.22891,0.00105,3.48419]
[1779775317820,25.0,76781.66,36.2,0.22478,0.00104,3.44843]
[1779775318789,25.0,76777.18,36.2,0.22012,0.00103,3.40729]
[1779775320886,25.0,76777.27,36.2,0.2202,0.00103,3.40801]
[1779775321501,25.0,76775.85,36.2,0.21873,0.00103,3.39483]
[1779775321892,25.0,76775.85,36.2,0.21873,0.00103,3.39483]
[1779775322392,25.0,76775.85,36.2,0.21873,0.00103,3.39483]
[1779775321939,25.0,76768.76,36.2,0.21151,0.00101,3.32903]
[1779775323069,25.0,76765.31,36.2,0.20805,0.001,3.29677]
[1779775323651,25.0,76765.31,36.2,0.20805,0.001,3.29677]
[1779775326453,25.0,76763.35,36.2,0.20611,0.00099,3.27842]
[1779775327858,25.0,76763.92,36.2,0.20668,0.00099,3.28383]
[1779775330876,25.0,76764.19,36.2,0.20695,0.00099,3.28645]
[1779775333272,25.0,76763.24,36.2,0.20602,0.00099,3.27758]
[1779775335100,25.0,76765.16,36.2,0.20793,0.001,3.29565]
[1779775343859,25.0,76765.93,36.2,0.20871,0.001,3.30292]
[1779775346484,25.0,76765.92,36.2,0.2087,0.001,3.30283]
[1779775346492,25.0,76765.92,36.2,0.2087,0.001,3.30283]
[1779775346537,25.0,76765.92,36.2,0.2087,0.001,3.30283]
[1779775346691,25.0,76765.92,36.2,0.2087,0.001,3.30283]
[1779775346990,25.0,76765.92,36.2,0.2087,0.001,3.30283]
[1779775347069,25.0,76772.48,36.2,0.21531,0.00102,3.36392]
[1779775348894,25.0,76774.65,36.2,0.2175,0.00102,3.38383]
[1779775349901,25.0,76776.51,36.2,0.2194,0.00103,3.40089]
[1779775351914,24.99,76776.75,36.2,0.21865,0.00103,3.37974]
[1779775357957,24.99,76777.1,36.2,0.21894,0.00103,3.3824]
[1779775360155,24.99,76776.44,36.2,0.21825,0.00103,3.37622]
[1779775360178,24.99,76776.44,36.2,0.21825,0.00103,3.37622]
[1779775360231,24.99,76776.44,36.2,0.21825,0.00103,3.37622]
[1779775360347,24.99,76776.44,36.2,0.21825,0.00103,3.37622]
[1779775360633,24.98,76776.44,36.2,0.21824,0.00103,3.37613]
[1779775361302,24.98,76776.44,36.2,0.21824,0.00103,3.37613]
[1779775361395,24.98,76766.72,36.2,0.20836,0.001,3.28567]
[1779775361531,24.98,76766.72,36.2,0.20836,0.001,3.28567]
[1779775361985,24.98,76761.24,36.2,0.20289,0.00099,3.23396]
[1779775362993,24.98,76764.86,36.2,0.20649,0.001,3.26813]
[1779775363955,24.98,76764.86,36.2,0.20649,0.001,3.26813]
[1779775364412,24.98,76764.86,36.2,0.20649,0.001,3.26813]
[1779775371048,24.99,76765.37,36.2,0.20702,0.001,3.27319]
[1779775374544,24.99,76764.96,36.2,0.20663,0.001,3.26944]
[1779775378323,24.99,76765.7,36.2,0.20738,0.001,3.27652]
[1779775379973,24.99,76764.67,36.2,0.20636,0.001,3.26691]
[1779775385148,24.99,76764.27,36.2,0.20599,0.001,3.26341]
[1779775387723,24.99,76764.64,36.2,0.20636,0.001,3.26698]
[1779775390990,24.99,76764.86,36.2,0.20659,0.001,3.26913]
[1779775391095,24.99,76764.86,36.2,0.20659,0.001,3.26913]
[1779775391248,24.99,76764.86,36.2,0.20659,0.001,3.26913]
[1779775391318,24.99,76769.23,36.2,0.21099,0.00101,3.3101]
[1779775392488,24.99,76769.23,36.2,0.21099,0.00101,3.3101]
[1779775392197,24.99,76775.48,36.2,0.21735,0.00103,3.36811]
[1779775393388,24.99,76775.48,36.2,0.21735,0.00103,3.36811]
[1779775393490,24.99,76779.41,36.2,0.2214,0.00104,3.4042]
[1779775394211,24.99,76783.15,36.2,0.22529,0.00105,3.43826]
[1779775395546,24.99,76783.45,36.2,0.22558,0.00105,3.44084]
[1779775401290,24.98,76782.87,36.2,0.22489,0.00105,3.43483]
[1779775407302,24.97,76784.94,36.2,0.22694,0.00105,3.45262]
[1779775411330,24.96,76788.94,36.2,0.23014,0.00107,3.46515]
[1779775412990,24.96,76789.18,36.2,0.23038,0.00107,3.46712]
[1779775413351,24.96,76798.56,36.2,0.24049,0.00109,3.55074]
[1779775414357,24.95,76800.51,36.2,0.24262,0.0011,3.56785]
[1779775419393,24.95,76801.51,36.2,0.24365,0.0011,3.5761]
[1779775425361,24.94,76801.23,36.2,0.2433,0.0011,3.57332]
[1779775430470,24.93,76801.72,36.2,0.24373,0.0011,3.57678]
[1779775436511,24.92,76801.15,36.2,0.24303,0.0011,3.57114]
[1779775441547,24.91,76801.87,36.2,0.24375,0.0011,3.57696]
[1779775443561,24.91,76799.68,36.2,0.24132,0.0011,3.55746]
[1779775444568,24.91,76795.62,36.2,0.23687,0.00109,3.5213]
[1779775444989,24.91,76795.62,36.2,0.23687,0.00109,3.5213]
[1779775445575,24.91,76794.19,36.2,0.23531,0.00108,3.50843]
[1779775446584,24.9,76790.73,36.2,0.23156,0.00107,3.47709]
[1779775446605,24.9,76790.73,36.2,0.23156,0.00107,3.47709]
[1779775446612,24.9,76790.73,36.2,0.23156,0.00107,3.47709]
[1779775447591,24.9,76788.12,36.2,0.22874,0.00107,3.45325]
[1779775448598,24.9,76784.61,36.2,0.22499,0.00106,3.42107]
[1779775453127,24.89,76784.36,36.2,0.22468,0.00106,3.41836]
[1779775454876,24.89,76776.7,36.2,0.21662,0.00103,3.34724]
[1779775457539,24.89,76778.06,36.2,0.21802,0.00104,3.3598]
[1779775461667,24.88,76778.9,36.2,0.21886,0.00104,3.36722]
[1779775462405,24.88,76778.9,36.2,0.21886,0.00104,3.36722]
[1779775462438,24.88,76783.4,36.2,0.22356,0.00105,3.40861]
[1779775463012,24.88,76783.4,36.2,0.22356,0.00105,3.40861]
[1779775463080,24.88,76788.69,36.2,0.22915,0.00107,3.45677]
[1779775463704,24.88,76792.79,36.2,0.23353,0.00108,3.49366]
[1779775464619,24.88,76792.79,36.2,0.23353,0.00108,3.49366]
[1779775469557,24.87,76791.89,36.2,0.23247,0.00108,3.48474]
[1779775473774,24.85,76792.11,36.2,0.23159,0.00108,3.46241]
[1779775475309,24.85,76792.11,36.2,0.23159,0.00108,3.46241]
[1779775476299,24.85,76792.2,36.2,0.23167,0.00108,3.46305]
[1779775476400,24.85,76793.75,36.2,0.23332,0.00108,3.47687]
[1779775482837,24.83,76792.52,36.2,0.23184,0.00108,3.46448]
[1779775488023,24.82,76792.48,36.2,0.23171,0.00108,3.46341]
[1779775489885,24.81,76795.22,36.2,0.23462,0.00109,3.48762]
[1779775494921,24.8,76795.93,36.2,0.23527,0.00109,3.49301]
[1779775501765,24.79,76795.2,36.2,0.23438,0.00109,3.48564]
[1779775501990,24.79,76795.2,36.2,0.23438,0.00109,3.48564]
[1779775502390,24.78,76798.97,36.2,0.23843,0.0011,3.5189]
[1779775502978,24.78,76802.55,36.2,0.24238,0.00111,3.5507]
[1779775508513,24.78,76802.33,36.2,0.2421,0.00111,3.54842]
[1779775510242,24.77,76802.15,36.2,0.24188,0.00111,3.54666]
[1779775510396,24.77,76802.15,36.2,0.24188,0.00111,3.54666]
[1779775510644,24.77,76802.15,36.2,0.24188,0.00111,3.54666]
[1779775510646,24.77,76799.26,36.2,0.23867,0.0011,3.52085]
[1779775511431,24.77,76794.02,36.2,0.23293,0.00109,3.47365]
[1779775512664,24.77,76790.5,36.2,0.22912,0.00108,3.44165]
[1779775513054,24.77,76788.27,36.2,0.22673,0.00107,3.42128]
[1779775514230,24.77,76788.27,36.2,0.22673,0.00107,3.42128]
[1779775520024,24.77,76788.61,36.2,0.22711,0.00107,3.42456]
[1779775521040,24.77,76789.2,36.2,0.22775,0.00107,3.42999]
[1779775526147,24.78,76788.48,36.2,0.22699,0.00107,3.42356]
[1779775531182,24.78,76788.97,36.2,0.22654,0.00107,3.40485]
[1779775531799,24.78,76788.97,36.2,0.22654,0.00107,3.40485]
[1779775532151,24.78,76788.97,36.2,0.22654,0.00107,3.40485]
[1779775532189,24.78,76788.9,36.2,0.22647,0.00107,3.40424]
[1779775536542,24.77,76787.87,36.2,0.22527,0.00107,3.39393]
[1779775537224,24.76,76785.89,36.2,0.22308,0.00107,3.37513]
[1779775538129,24.76,76785.89,36.2,0.22308,0.00107,3.37513]
[1779775539239,24.75,76788.72,36.2,0.22605,0.00107,3.40066]
[1779775541252,24.74,76790.53,36.2,0.22793,0.00108,3.41666]
[1779775541802,24.74,76790.53,36.2,0.22793,0.00108,3.41666]
[1779775542260,24.74,76792.63,36.2,0.23017,0.00109,3.43553]
[1779775545895,24.73,76792.53,36.2,0.22995,0.00109,3.43367]
[1779775546000,24.73,76792.53,36.2,0.22995,0.00109,3.43367]
[1779775546044,24.73,76792.53,36.2,0.22995,0.00109,3.43367]
[1779775546451,24.72,76797.58,36.2,0.23543,0.0011,3.47915]
[1779775547295,24.72,76800.41,36.2,0.23855,0.00111,3.50457]
[1779775550316,24.72,76802.38,36.2,0.24072,0.00111,3.52202]
[1779775555351,24.72,76801.83,36.2,0.24007,0.00111,3.51684]
[1779775557365,24.72,76810.09,36.2,0.24934,0.00113,3.58968]
[1779775559379,24.71,76811.73,36.2,0.25117,0.00114,3.60371]
[1779775559711,24.71,76811.73,36.2,0.25117,0.00114,3.60371]
[1779775560386,24.71,76811.56,36.2,0.25096,0.00114,3.6021]
[1779775562855,24.71,76812.58,36.2,0.25212,0.00114,3.61097]
[1779775563407,24.71,76815.02,36.2,0.25492,0.00115,3.63205]
[1779775564414,24.71,76816.43,36.2,0.25654,0.00115,3.64414]
[1779775567435,24.71,76818.15,36.2,0.25851,0.00116,3.65872]
[1779775568442,24.71,76814.95,36.2,0.25481,0.00115,3.63124]
[1779775570656,24.71,76815.9,36.2,0.2559,0.00115,3.63939]
[1779775575782,24.71,76814.76,36.2,0.25457,0.00115,3.62946]
[1779775581533,24.7,76816.15,36.2,0.25615,0.00115,3.64128]
[1779775586558,24.7,76816.22,36.2,0.25622,0.00115,3.64177]
[1779775586913,24.7,76815.8,36.2,0.25573,0.00115,3.63814]
[1779775587438,24.7,76815.8,36.2,0.25573,0.00115,3.63814]
[1779775590641,24.7,76814.88,36.2,0.25467,0.00115,3.63015]
[1779775590645,24.7,76814.7,36.2,0.25446,0.00115,3.62858]
[1779775590798,24.7,76814.7,36.2,0.25446,0.00115,3.62858]
[1779775591532,24.7,76814.7,36.2,0.25446,0.00115,3.62858]
[1779775591607,24.7,76810.4,36.2,0.24861,0.00114,3.56833]
[1779775592068,24.7,76810.4,36.2,0.24861,0.00114,3.56833]
[1779775595635,24.7,76807.93,36.2,0.24583,0.00113,3.54682]
[1779775596603,24.7,76807.93,36.2,0.24583,0.00113,3.54682]
[1779775598543,24.71,76806.83,36.2,0.2446,0.00113,3.53725]
[1779775604699,24.71,76807.81,36.2,0.24578,0.00113,3.54642]
[1779775607654,24.72,76807.13,36.2,0.24502,0.00113,3.5405]
[1779775607692,24.72,76807.13,36.2,0.24502,0.00113,3.5405]
[1779775607720,24.72,76807.3,36.2,0.24523,0.00113,3.54214]
[1779775608087,24.72,76807.3,36.2,0.24523,0.00113,3.54214]
[1779775608658,24.72,76807.3,36.2,0.24523,0.00113,3.54214]
[1779775608727,24.72,76813.76,36.2,0.25261,0.00115,3.59881]
[1779775608894,24.72,76813.76,36.2,0.25261,0.00115,3.59881]
[1779775609734,24.72,76817.35,36.2,0.25676,0.00116,3.62979]
[1779775612961,24.73,76817.44,36.2,0.25691,0.00116,3.63088]
[1779775615219,24.73,76817.26,36.2,0.25671,0.00116,3.62944]
[1779775618199,24.73,76819.38,36.2,0.25921,0.00116,3.64781]
[1779775620811,24.74,76822.48,36.2,0.26287,0.00117,3.67435]
[1779775621990,24.74,76822.48,36.2,0.26287,0.00117,3.67435]
[1779775622444,24.74,76822.48,36.2,0.26287,0.00117,3.67435]
[1779775622452,24.74,76822.72,36.2,0.26317,0.00117,3.67649]
[1779775622826,24.74,76828.15,36.2,0.26956,0.00119,3.72171]
[1779775625175,24.75,76829.64,36.2,0.27139,0.00119,3.73438]
[1779775626061,24.75,76829.64,36.2,0.27139,0.00119,3.73438]
[1779775627855,24.75,76830.95,36.2,0.27298,0.00119,3.74531]
[1779775628347,24.75,76833.28,36.2,0.27578,0.0012,3.76433]
[1779775629418,24.75,76833.28,36.2,0.27578,0.0012,3.76433]
[1779775629442,24.75,76834.78,36.2,0.27759,0.0012,3.77651]
[1779775633449,24.75,76834.77,36.2,0.27756,0.0012,3.7763]
[1779775633550,24.75,76834.84,36.2,0.27764,0.0012,3.77682]
[1779775638811,24.75,76834.86,36.2,0.27769,0.0012,3.77716]
[1779775644557,24.76,76835.24,36.2,0.27821,0.0012,3.78063]
[1779775645987,24.76,76836.6,36.2,0.27988,0.00121,3.79167]
[1779775651022,24.77,76835.74,36.2,0.27799,0.00121,3.76243]
[1779775656059,24.77,76835.64,36.2,0.27792,0.00121,3.76192]
[1779775660086,24.78,76832.51,36.2,0.27419,0.0012,3.7369]
[1779775663785,24.78,76830.95,36.2,0.27236,0.00119,3.72447]
[1779775663848,24.78,76830.95,36.2,0.27236,0.00119,3.72447]
[1779775663958,24.78,76830.95,36.2,0.27236,0.00119,3.72447]
[1779775664116,24.79,76829.75,36.2,0.27094,0.00119,3.71475]
[1779775670158,24.78,76829.99,36.2,0.27122,0.00119,3.71665]
[1779775671181,24.78,76829.99,36.2,0.27122,0.00119,3.71665]
[1779775675466,24.78,76829.82,36.2,0.27101,0.00119,3.7152]
[1779775675485,24.78,76832.35,36.2,0.27403,0.0012,3.73583]
[1779775681757,24.78,76832.23,36.2,0.27386,0.0012,3.7347]
[1779775687596,24.78,76832.33,36.2,0.27395,0.0012,3.73531]
[1779775690277,24.78,76831.52,36.2,0.27297,0.0012,3.72862]
[1779775695833,24.77,76832.31,36.2,0.27389,0.0012,3.73492]
[1779775695847,24.77,76832.31,36.2,0.27389,0.0012,3.73492]
[1779775695849,24.77,76832.31,36.2,0.27389,0.0012,3.73492]
[1779775696340,24.77,76829.81,36.2,0.27089,0.00119,3.7144]
[1779775697817,24.77,76829.81,36.2,0.27089,0.00119,3.7144]
[1779775697876,24.77,76829.96,36.2,0.27107,0.00119,3.71561]
[1779775700224,24.77,76830.15,36.2,0.27129,0.00119,3.71714]
[1779775700226,24.77,76830.15,36.2,0.27129,0.00119,3.71714]
[1779775701921,24.77,76831.92,36.2,0.2734,0.0012,3.73156]
[1779775707872,24.77,76829.4,36.2,0.27036,0.00119,3.71076]
[1779775707943,24.77,76829.4,36.2,0.27036,0.00119,3.71076]
[1779775712029,24.77,76829.95,36.2,0.2701,0.0012,3.69239]
[1779775718494,24.76,76831.11,36.2,0.27148,0.0012,3.70186]
[1779775719501,24.76,76832.74,36.2,0.27344,0.0012,3.71517]
[1779775724536,24.76,76832.92,36.2,0.27364,0.0012,3.71651]
[1779775727511,24.76,76832.33,36.2,0.27292,0.0012,3.71165]
[1779775733599,24.76,76830.95,36.2,0.27125,0.0012,3.70025]
[1779775735239,24.76,76831.59,36.2,0.27201,0.0012,3.70548]
[1779775737759,24.76,76831.14,36.2,0.27147,0.0012,3.70177]
[1779775745225,24.76,76832.29,36.2,0.27283,0.0012,3.71106]
[1779775752584,24.75,76831.38,36.2,0.27172,0.0012,3.70347]
[1779775752939,24.75,76831.92,36.2,0.27236,0.0012,3.70787]
[1779775755422,24.75,76831.38,36.2,0.27171,0.0012,3.70342]
[1779775760470,24.75,76831.44,36.2,0.27177,0.0012,3.70385]
[1779775765824,24.75,76832.2,36.2,0.27267,0.0012,3.70995]
[1779775768188,24.75,76832.07,36.2,0.2725,0.0012,3.70884]
[1779775768845,24.75,76829.3,36.2,0.26918,0.00119,3.68607]
[1779775771866,24.75,76828.66,36.2,0.26749,0.0012,3.65778]
[1779775777908,24.75,76829.86,36.2,0.26894,0.0012,3.66779]
[1779775783149,24.75,76829.38,36.2,0.26837,0.0012,3.66386]
[1779775783559,24.75,76829.38,36.2,0.26837,0.0012,3.66386]
[1779775784952,24.75,76829.38,36.2,0.26837,0.0012,3.66389]
[1779775785992,24.75,76829.42,36.2,0.26842,0.0012,3.66423]
[1779775785994,24.75,76829.42,36.2,0.26842,0.0012,3.66423]
[1779775786664,24.75,76829.42,36.2,0.26843,0.0012,3.66426]
[1779775788362,24.75,76829.42,36.2,0.26841,0.0012,3.66416]
[1779775788453,24.75,76830.15,36.2,0.26927,0.0012,3.67009]
[1779775794023,24.75,76829.83,36.2,0.2689,0.0012,3.66749]
[1779775800169,24.75,76829.5,36.2,0.26851,0.0012,3.66481]
[1779775800729,24.75,76829.5,36.2,0.26851,0.0012,3.66481]
[1779775800871,24.75,76829.5,36.2,0.26851,0.0012,3.66481]
[1779775800941,24.75,76829.5,36.2,0.26851,0.0012,3.66483]
[1779775801494,24.75,76829.5,36.2,0.26851,0.0012,3.66483]
[1779775801725,24.75,76829.5,36.2,0.26851,0.0012,3.66483]
[1779775801826,24.75,76819.58,36.2,0.25674,0.00117,3.58124]
[1779775801995,24.75,76819.58,36.2,0.25674,0.00117,3.58124]
[1779775802183,24.75,76808.76,36.2,0.24422,0.00114,3.48713]
[1779775803085,24.75,76804.76,36.2,0.23969,0.00113,3.4517]
[1779775806507,24.75,76805.51,36.2,0.24057,0.00113,3.45862]
[1779775806785,24.75,76805.51,36.2,0.24057,0.00113,3.45862]
[1779775806860,24.75,76805.51,36.2,0.24057,0.00113,3.45862]
[1779775806961,24.75,76805.19,36.2,0.24022,0.00113,3.45588]
[1779775808339,24.75,76801.05,36.2,0.23555,0.00112,3.41869]
[1779775809742,24.75,76799.44,36.2,0.23375,0.00111,3.40416]
[1779775815169,24.75,76799.0,36.2,0.23327,0.00111,3.40023]
[1779775816019,24.75,76799.0,36.2,0.23327,0.00111,3.40023]
[1779775816120,24.75,76799.0,36.2,0.23327,0.00111,3.40024]
[1779775817288,24.75,76799.0,36.2,0.23327,0.00111,3.40024]
[1779775817289,24.75,76799.0,36.2,0.23327,0.00111,3.40024]
[1779775817347,24.75,76799.0,36.2,0.23327,0.00111,3.40024]
[1779775817391,24.75,76798.71,36.2,0.23293,0.00111,3.39747]
[1779775824958,24.75,76798.97,36.2,0.23322,0.00111,3.39987]
[1779775830283,24.75,76799.18,36.2,0.23346,0.00111,3.40183]
[1779775831290,24.75,76799.26,36.2,0.23253,0.00112,3.37882]
[1779775834363,24.75,76799.16,36.2,0.23242,0.00112,3.37792]
[1779775840361,24.75,76799.16,36.2,0.23243,0.00112,3.37797]
[1779775842727,24.76,76799.16,36.2,0.23244,0.00112,3.37811]
[1779775842761,24.76,76799.16,36.2,0.23244,0.00112,3.37811]
[1779775842828,24.76,76795.28,36.2,0.22814,0.0011,3.34285]
[1779775843772,24.75,76791.14,36.2,0.22359,0.00109,3.30474]
[1779775844279,24.75,76791.14,36.2,0.22359,0.00109,3.30474]
[1779775844366,24.75,76791.14,36.2,0.22359,0.00109,3.30474]
[1779775844385,24.75,76787.35,36.2,0.21946,0.00108,3.26962]
[1779775845118,24.75,76787.35,36.2,0.21946,0.00108,3.26962]
[1779775845484,24.75,76787.35,36.2,0.21946,0.00108,3.26962]
[1779775845909,24.75,76787.35,36.2,0.21946,0.00108,3.26962]
[1779775845994,24.75,76784.76,36.2,0.21668,0.00107,3.24549]
[1779775851434,24.75,76784.39,36.2,0.21629,0.00107,3.24211]
[1779775856469,24.76,76784.46,36.2,0.21637,0.00107,3.24283]
[1779775859941,24.76,76783.72,36.2,0.21558,0.00107,3.23595]
[1779775859974,24.76,76783.72,36.2,0.21558,0.00107,3.23595]
[1779775860499,24.76,76779.01,36.2,0.21059,0.00105,3.19179]
[1779775862038,24.76,76779.01,36.2,0.21059,0.00105,3.19179]
[1779775862142,24.76,76778.36,36.2,0.20991,0.00105,3.18573]
[1779775863299,24.76,76777.85,36.2,0.20938,0.00105,3.181]
[1779775863434,24.76,76777.85,36.2,0.20938,0.00105,3.181]
[1779775865849,24.76,76777.87,36.2,0.20942,0.00105,3.18137]
[1779775865910,24.76,76777.87,36.2,0.20942,0.00105,3.18137]
[1779775865916,24.76,76777.87,36.2,0.20942,0.00105,3.18137]
[1779775865990,24.76,76777.87,36.2,0.20942,0.00105,3.18137]
[1779775865950,24.76,76780.72,36.2,0.21244,0.00106,3.20829]
[1779775866541,24.76,76782.91,36.2,0.21477,0.00107,3.22887]
[1779775867548,24.76,76785.78,36.2,0.21785,0.00108,3.25569]
[1779775872584,24.76,76785.51,36.2,0.21756,0.00107,3.2532]
[1779775873590,24.76,76783.52,36.2,0.21543,0.00107,3.23463]
[1779775875645,24.76,76783.52,36.2,0.21543,0.00107,3.23463]
[1779775879469,24.76,76783.52,36.2,0.21544,0.00107,3.23467]
[1779775879486,24.76,76783.52,36.2,0.21544,0.00107,3.23467]
[1779775881646,24.76,76786.21,36.2,0.21833,0.00108,3.25986]
[1779775882653,24.76,76787.71,36.2,0.21995,0.00108,3.27378]
[1779775884916,24.76,76790.68,36.2,0.22317,0.00109,3.3012]
[1779775885674,24.76,76793.77,36.2,0.22654,0.0011,3.32955]
[1779775887145,24.76,76794.35,36.2,0.22717,0.0011,3.33478]
[1779775887688,24.76,76795.09,36.2,0.22798,0.0011,3.34146]
[1779775889702,24.76,76798.06,36.2,0.23128,0.00111,3.36864]
[1779775891986,24.76,76797.82,36.2,0.22998,0.00111,3.34262]
[1779775897758,24.77,76797.93,36.2,0.23014,0.00111,3.34393]
[1779775902793,24.77,76797.09,36.2,0.22925,0.00111,3.33657]
[1779775907828,24.78,76797.19,36.2,0.22939,0.00111,3.33778]
[1779775910094,24.78,76796.74,36.2,0.2289,0.00111,3.33374]
[1779775909842,24.78,76791.35,36.2,0.22297,0.00109,3.28438]
[1779775912863,24.78,76792.79,36.2,0.22459,0.0011,3.298]
[1779775917898,24.79,76792.18,36.2,0.22399,0.0011,3.29294]
[1779775922964,24.79,76792.63,36.2,0.22453,0.0011,3.29752]
[1779775929669,24.8,76792.11,36.2,0.22403,0.0011,3.29328]
[1779775935016,24.81,76791.66,36.2,0.22363,0.00109,3.28995]
[1779775937707,24.82,76790.38,36.2,0.22226,0.00109,3.27839]
[1779775938092,24.82,76790.48,36.2,0.22238,0.00109,3.27944]
[1779775942694,24.82,76789.67,36.2,0.22149,0.00109,3.27186]
[1779775943282,24.81,76788.94,36.2,0.22069,0.00109,3.26504]
[1779775944080,24.81,76786.41,36.2,0.21795,0.00108,3.24156]
[1779775945027,24.81,76786.41,36.2,0.21795,0.00108,3.24156]
[1779775948199,24.81,76785.68,36.2,0.21716,0.00108,3.23475]
[1779775951129,24.81,76785.84,36.2,0.21626,0.00108,3.21203]
[1779775952121,24.81,76785.84,36.2,0.21626,0.00108,3.21203]
[1779775955157,24.82,76783.48,36.2,0.21373,0.00107,3.1901]
[1779775956331,24.82,76783.48,36.2,0.21373,0.00107,3.1901]
[1779775962206,24.82,76783.1,36.2,0.21336,0.00107,3.18687]
[1779775963498,24.82,76782.33,36.2,0.21255,0.00107,3.1797]
[1779775963839,24.82,76782.33,36.2,0.21255,0.00107,3.1797]
[1779775968899,24.82,76781.44,36.2,0.21164,0.00106,3.17178]
[1779775972674,24.83,76780.9,36.2,0.2111,0.00106,3.16701]
[1779775973285,24.83,76779.31,36.2,0.20943,0.00106,3.15215]
[1779775978185,24.83,76779.13,36.2,0.20925,0.00106,3.15055]
[1779775983355,24.84,76779.96,36.2,0.21022,0.00106,3.15918]
[1779775989397,24.85,76780.78,36.2,0.21114,0.00106,3.16736]
[1779775993272,24.85,76780.48,36.2,0.21084,0.00106,3.1647]
[1779775997390,24.85,76781.08,36.2,0.21153,0.00106,3.17073]
[1779775999046,24.85,76782.45,36.2,0.21299,0.00107,3.18363]
[1779775999148,24.85,76783.87,36.2,0.21452,0.00107,3.19694]
[1779775999425,24.85,76783.87,36.2,0.21452,0.00107,3.19694]
[1779776000981,24.86,76783.5,36.2,0.21413,0.00107,3.19353]
[1779776001004,24.86,76783.5,36.2,0.21413,0.00107,3.19353]
[1779776001055,24.86,76783.5,36.2,0.21413,0.00107,3.19353]
[1779776001553,24.86,76783.5,36.2,0.21413,0.00107,3.19357]
[1779776001748,24.86,76783.5,36.2,0.21413,0.00107,3.19357]
[1779776002138,24.86,76788.19,36.2,0.21919,0.00108,3.23719]
[1779776002922,24.86,76797.57,36.2,0.22952,0.00111,3.32334]
[1779776003820,24.86,76799.05,36.2,0.23118,0.00112,3.33681]
[1779776006516,24.86,76803.36,36.2,0.23604,0.00113,3.37572]
[1779776010282,24.86,76803.83,36.2,0.23657,0.00113,3.37992]
[1779776010321,24.86,76804.19,36.2,0.23698,0.00113,3.38312]
[1779776011018,24.86,76804.28,36.2,0.23603,0.00114,3.35991]
[1779776011552,24.86,76799.15,36.2,0.23027,0.00112,3.31386]
[1779776012559,24.87,76801.22,36.2,0.23262,0.00113,3.33282]
[1779776017594,24.88,76800.23,36.2,0.23165,0.00112,3.325]
[1779776021621,24.89,76798.23,36.2,0.22953,0.00112,3.30784]
[1779776022629,24.9,76795.52,36.2,0.22654,0.00111,3.28346]
[1779776024039,24.9,76795.52,36.2,0.22654,0.00111,3.28346]
[1779776024051,24.9,76795.52,36.2,0.22654,0.00111,3.28346]
[1779776024112,24.9,76795.52,36.2,0.22654,0.00111,3.28346]
[1779776024193,24.9,76795.52,36.2,0.22654,0.00111,3.28346]
[1779776024288,24.9,76793.92,36.2,0.2248,0.0011,3.26914]
[1779776025262,24.9,76789.14,36.2,0.21956,0.00109,3.22517]
[1779776025581,24.9,76789.14,36.2,0.21956,0.00109,3.22517]
[1779776026409,24.9,76788.97,36.2,0.21937,0.00109,3.22359]
[1779776032593,24.9,76789.25,36.2,0.21967,0.00109,3.22615]
[1779776032594,24.9,76789.25,36.2,0.21967,0.00109,3.22615]
[1779776035362,24.9,76789.13,36.2,0.21954,0.00109,3.22503]
[1779776037660,24.9,76789.64,36.2,0.2201,0.00109,3.22973]
[1779776038852,24.9,76796.57,36.2,0.22773,0.00111,3.29319]
[1779776039863,24.9,76796.57,36.2,0.22773,0.00111,3.29319]
[1779776044901,24.89,76797.5,36.2,0.2287,0.00111,3.30113]
[1779776050831,24.89,76796.95,36.2,0.22803,0.00111,3.29565]
[1779776055866,24.88,76796.78,36.2,0.22779,0.00111,3.2937]
[1779776056511,24.88,76796.78,36.2,0.22779,0.00111,3.2937]
[1779776057026,24.88,76793.72,36.2,0.22439,0.0011,3.26568]
[1779776057880,24.88,76791.74,36.2,0.2222,0.0011,3.24746]
[1779776063214,24.88,76792.09,36.2,0.22257,0.0011,3.25056]
[1779776064338,24.88,76795.79,36.2,0.22665,0.00111,3.28438]
[1779776064929,24.88,76797.34,36.2,0.22837,0.00111,3.29843]
[1779776065936,24.88,76799.0,36.2,0.23021,0.00112,3.31341]
[1779776066943,24.87,76801.33,36.2,0.23282,0.00113,3.33436]
[1779776071980,24.87,76801.01,36.2,0.23132,0.00113,3.30667]
[1779776073020,24.87,76801.01,36.2,0.23132,0.00113,3.30667]
[1779776079029,24.86,76800.68,36.2,0.23086,0.00113,3.303]
[1779776086858,24.85,76800.66,36.2,0.23079,0.00113,3.30244]
[1779776093503,24.84,76800.66,36.2,0.23072,0.00113,3.30187]
[1779776096489,24.83,76800.73,36.2,0.23072,0.00113,3.30187]
[1779776100500,24.83,76801.23,36.2,0.23124,0.00113,3.30603]
[1779776100567,24.83,76801.23,36.2,0.23124,0.00113,3.30603]
[1779776100790,24.83,76801.23,36.2,0.23124,0.00113,3.30603]
[1779776100875,24.83,76801.23,36.2,0.23124,0.00113,3.30603]
[1779776101188,24.83,76802.74,36.2,0.23294,0.00113,3.31959]
[1779776104505,24.82,76803.41,36.2,0.23365,0.00114,3.32531]
[1779776110251,24.81,76802.94,36.2,0.23304,0.00114,3.32041]
[1779776115286,24.81,76802.79,36.2,0.2328,0.00114,3.31854]
[1779776116937,24.81,76802.78,36.2,0.23278,0.00114,3.31835]
[1779776117537,24.8,76802.78,36.2,0.23276,0.00114,3.31824]
[1779776122530,24.8,76801.96,36.2,0.23177,0.00113,3.31035]
[1779776122589,24.8,76801.96,36.2,0.23177,0.00113,3.31035]
[1779776122705,24.8,76801.96,36.2,0.23177,0.00113,3.31035]
[1779776123133,24.8,76801.96,36.2,0.23177,0.00113,3.31035]
[1779776123342,24.8,76794.97,36.2,0.22392,0.00111,3.24644]
[1779776124349,24.79,76793.46,36.2,0.22223,0.00111,3.23243]
[1779776125572,24.79,76793.59,36.2,0.22237,0.00111,3.23361]
[1779776125626,24.79,76793.59,36.2,0.22237,0.00111,3.23361]
[1779776126954,24.79,76794.41,36.2,0.22328,0.00111,3.24116]
[1779776129223,24.79,76793.93,36.2,0.22275,0.00111,3.23673]
[1779776129310,24.79,76793.93,36.2,0.22275,0.00111,3.23673]
[1779776129501,24.79,76794.42,36.2,0.22329,0.00111,3.24121]
[1779776130391,24.79,76804.22,36.2,0.23431,0.00114,3.3305]
[1779776134554,24.8,76805.07,36.2,0.23425,0.00114,3.31417]
[1779776135426,24.8,76805.11,36.2,0.23428,0.00115,3.31443]
[1779776136577,24.79,76804.91,36.2,0.23404,0.00114,3.31252]
[1779776137440,24.8,76804.81,36.2,0.23393,0.00114,3.31167]
[1779776141015,24.8,76804.91,36.2,0.23407,0.00114,3.31272]
[1779776141468,24.8,76804.49,36.2,0.23357,0.00114,3.30883]
[1779776142475,24.79,76803.1,36.2,0.23197,0.00114,3.29617]
[1779776146507,24.79,76800.71,36.2,0.22922,0.00113,3.27414]
[1779776151541,24.79,76800.3,36.2,0.22872,0.00113,3.27009]
[1779776158591,24.78,76801.2,36.2,0.22968,0.00113,3.27788]
[1779776159769,24.78,76801.2,36.2,0.22968,0.00113,3.27788]
[1779776159870,24.78,76803.23,36.2,0.23198,0.00114,3.29624]
[1779776161102,24.78,76803.23,36.2,0.23198,0.00114,3.29624]
[1779776161166,24.78,76804.19,36.2,0.23309,0.00114,3.305]
[1779776162064,24.78,76804.19,36.2,0.23309,0.00114,3.305]
[1779776164454,24.78,76804.69,36.2,0.23363,0.00114,3.30932]
[1779776167609,24.77,76804.81,36.2,0.23372,0.00114,3.31002]
[1779776167654,24.77,76804.75,36.2,0.23364,0.00114,3.30938]
[1779776170843,24.77,76804.79,36.2,0.2337,0.00114,3.30986]
[1779776170944,24.77,76802.42,36.2,0.231,0.00114,3.28846]
[1779776171682,24.77,76800.31,36.2,0.2286,0.00113,3.26917]
[1779776174451,24.77,76800.25,36.2,0.22853,0.00113,3.26857]
[1779776175488,24.77,76800.21,36.2,0.22848,0.00113,3.26815]
[1779776176717,24.77,76796.5,36.2,0.22428,0.00112,3.23399]
[1779776180746,24.77,76794.43,36.2,0.22197,0.00111,3.21484]
[1779776183565,24.77,76793.75,36.2,0.22121,0.00111,3.20857]
[1779776185068,24.77,76793.84,36.2,0.22131,0.00111,3.20941]
[1779776186047,24.77,76794.96,36.2,0.22256,0.00111,3.21977]
[1779776191823,24.77,76794.13,36.2,0.22053,0.00111,3.18744]
[1779776200229,24.77,76794.65,36.2,0.22111,0.00112,3.19229]
[1779776206929,24.77,76794.63,36.2,0.22111,0.00112,3.19229]
[1779776210614,24.77,76794.09,36.2,0.22051,0.00111,3.18732]
[1779776215992,24.77,76794.73,36.2,0.22124,0.00112,3.19334]
[1779776221847,24.77,76794.28,36.2,0.22074,0.00111,3.18922]
[1779776222898,24.77,76794.29,36.2,0.22075,0.00111,3.18934]
[1779776227838,24.77,76794.76,36.2,0.22129,0.00112,3.19377]
[1779776232114,24.77,76797.23,36.2,0.22406,0.00112,3.21659]
[1779776232914,24.77,76797.23,36.2,0.22406,0.00112,3.21659]
[1779776242949,24.77,76797.67,36.2,0.22454,0.00112,3.22055]
[1779776243363,24.77,76797.67,36.2,0.22454,0.00112,3.22055]
[1779776243575,24.77,76797.67,36.2,0.2245,0.00112,3.22024]
[1779776243746,24.77,76797.67,36.2,0.2245,0.00112,3.22024]
[1779776244485,24.77,76800.58,36.2,0.22779,0.00113,3.24692]
[1779776250240,24.75,76800.41,36.2,0.22744,0.00113,3.2441]
[1779776253261,24.74,76800.3,36.2,0.22613,0.00114,3.21781]
[1779776259303,24.73,76800.33,36.2,0.22602,0.00114,3.21693]
[1779776264323,24.72,76800.33,36.2,0.2259,0.00114,3.21599]
[1779776269373,24.7,76800.36,36.2,0.22582,0.00114,3.21533]
[1779776274407,24.69,76799.5,36.2,0.22473,0.00113,3.20649]
[1779776279443,24.68,76798.4,36.2,0.22338,0.00113,3.19546]
[1779776281457,24.67,76796.96,36.2,0.22171,0.00113,3.18179]
[1779776285992,24.67,76796.17,36.2,0.22075,0.00112,3.17385]
[1779776286439,24.67,76796.17,36.2,0.22075,0.00112,3.17385]
[1779776286496,24.66,76796.17,36.2,0.22073,0.00112,3.1737]
[1779776288090,24.67,76796.41,36.2,0.221,0.00113,3.17597]
[1779776289513,24.67,76794.77,36.2,0.21917,0.00112,3.16076]
[1779776290520,24.67,76793.09,36.2,0.2173,0.00111,3.1451]
[1779776293267,24.67,76793.25,36.2,0.21749,0.00111,3.14672]
[1779776294014,24.67,76793.21,36.2,0.21746,0.00111,3.14647]
[1779776295554,24.67,76792.9,36.2,0.21709,0.00111,3.14334]
[1779776296562,24.67,76783.6,36.2,0.20686,0.00108,3.05549]
[1779776298576,24.66,76780.27,36.2,0.20327,0.00107,3.02374]
[1779776303611,24.67,76776.56,36.2,0.19934,0.00106,2.98835]
[1779776305625,24.67,76780.66,36.2,0.20372,0.00107,3.02772]
[1779776309652,24.67,76775.56,36.2,0.1983,0.00106,2.97894]
[1779776311667,24.67,76775.2,36.2,0.19677,0.00106,2.95043]
[1779776316702,24.68,76776.14,36.2,0.19781,0.00106,2.95994]
[1779776318174,24.68,76776.14,36.2,0.19781,0.00106,2.95994]
[1779776318276,24.68,76775.63,36.2,0.19729,0.00106,2.95512]
[1779776321968,24.69,76775.76,36.2,0.19752,0.00106,2.95727]
[1779776327314,24.7,76774.26,36.2,0.19611,0.00105,2.9444]
[1779776327530,24.71,76776.8,36.2,0.19883,0.00106,2.9691]
[1779776327779,24.71,76780.0,36.2,0.20227,0.00107,2.99999]
[1779776328818,24.71,76782.07,36.2,0.20452,0.00108,3.01996]
[1779776333823,24.73,76782.49,36.2,0.20509,0.00108,3.02495]
[1779776335368,24.73,76782.49,36.2,0.20509,0.00108,3.02495]
[1779776335468,24.73,76782.53,36.2,0.20515,0.00108,3.02553]
[1779776338625,24.73,76782.44,36.2,0.20506,0.00108,3.02467]
[1779776338670,24.73,76782.74,36.2,0.20538,0.00108,3.02753]
[1779776342446,24.73,76782.85,36.2,0.20552,0.00108,3.02877]
[1779776342547,24.74,76782.82,36.2,0.20554,0.00108,3.02887]
[1779776347986,24.74,76783.0,36.2,0.20573,0.00108,3.03057]
[1779776353964,24.74,76782.91,36.2,0.20563,0.00108,3.02969]
[1779776355480,24.74,76782.91,36.2,0.20563,0.00108,3.02969]
[1779776355582,24.74,76783.21,36.2,0.20595,0.00108,3.03253]
[1779776356677,24.74,76783.21,36.2,0.20595,0.00108,3.03253]
[1779776356985,24.74,76783.14,36.2,0.2059,0.00108,3.03204]
[1779776357779,24.74,76783.14,36.2,0.2059,0.00108,3.03204]
[1779776357880,24.74,76783.14,36.2,0.2059,0.00108,3.03203]
[1779776364078,24.74,76783.14,36.2,0.20596,0.00108,3.03259]
[1779776371084,24.77,76783.05,36.2,0.2049,0.00108,3.00833]
[1779776373976,24.77,76783.07,36.2,0.20495,0.00108,3.0087]
[1779776374326,24.77,76783.07,36.2,0.20499,0.00108,3.0091]
[1779776375413,24.77,76783.07,36.2,0.20499,0.00108,3.0091]
[1779776375492,24.77,76783.07,36.2,0.20499,0.00108,3.00911]
[1779776376165,24.77,76783.07,36.2,0.20499,0.00108,3.00911]
[1779776376266,24.78,76782.95,36.2,0.20489,0.00108,3.00817]
[1779776382052,24.78,76782.85,36.2,0.20478,0.00108,3.00725]
[1779776387196,24.78,76782.34,36.2,0.20424,0.00108,3.00247]
[1779776390216,24.78,76784.82,36.2,0.20693,0.00109,3.02601]
[1779776395230,24.78,76784.97,36.2,0.20708,0.00109,3.02737]
[1779776395955,24.78,76784.81,36.2,0.20691,0.00109,3.02584]
[1779776396931,24.78,76784.81,36.2,0.20691,0.00109,3.02582]
[1779776403308,24.77,76784.41,36.2,0.20646,0.00109,3.02193]
[1779776405325,24.77,76776.78,36.2,0.19826,0.00106,2.94927]
[1779776407043,24.78,76776.14,36.2,0.19759,0.00106,2.94322]
[1779776413380,24.78,76777.8,36.2,0.19941,0.00106,2.95963]
[1779776414388,24.78,76783.49,36.2,0.20553,0.00108,3.01385]
[1779776419423,24.78,76783.59,36.2,0.20564,0.00108,3.01476]
[1779776425465,24.78,76783.57,36.2,0.20561,0.00108,3.01454]
[1779776430500,24.78,76783.85,36.2,0.20591,0.00109,3.01718]
[1779776431507,24.78,76783.57,36.2,0.20443,0.00109,2.98915]
[1779776436542,24.78,76784.74,36.2,0.20571,0.00109,3.0003]
[1779776441587,24.78,76785.16,36.2,0.20617,0.00109,3.0043]
[1779776442586,24.78,76780.64,36.2,0.20127,0.00108,2.96136]
[1779776443593,24.78,76777.54,36.2,0.19795,0.00107,2.93176]
[1779776447621,24.79,76778.96,36.2,0.1995,0.00107,2.94563]
[1779776454669,24.79,76778.43,36.2,0.19899,0.00107,2.9411]
[1779776455753,24.79,76780.61,36.2,0.20135,0.00108,2.96205]
[1779776456684,24.79,76785.49,36.2,0.20664,0.00109,3.00838]
[1779776461719,24.79,76784.04,36.2,0.20506,0.00109,2.99464]
[1779776466754,24.79,76783.85,36.2,0.20486,0.00109,2.99288]
[1779776468768,24.79,76786.92,36.2,0.20821,0.0011,3.02197]
[1779776469481,24.79,76786.92,36.2,0.20821,0.0011,3.02197]
[1779776469775,24.79,76790.91,36.2,0.21262,0.00111,3.05948]
[1779776470782,24.79,76792.35,36.2,0.21421,0.00112,3.0729]
[1779776473273,24.79,76792.85,36.2,0.21475,0.00112,3.07742]
[1779776479004,24.79,76793.28,36.2,0.21518,0.00112,3.08102]
[1779776482640,24.78,76796.61,36.2,0.21889,0.00113,3.11169]
[1779776482867,24.78,76799.52,36.2,0.22218,0.00114,3.13852]
[1779776483877,24.78,76801.53,36.2,0.22446,0.00115,3.15689]
[1779776488912,24.77,76801.66,36.2,0.2245,0.00115,3.15728]
[1779776492327,24.76,76801.32,36.2,0.2229,0.00115,3.12845]
[1779776492940,24.76,76798.81,36.2,0.22,0.00114,3.10508]
[1779776493947,24.76,76797.27,36.2,0.21824,0.00114,3.09066]
[1779776496968,24.75,76795.52,36.2,0.21622,0.00113,3.07404]
[1779776500503,24.75,76794.45,36.2,0.21499,0.00113,3.06389]
[1779776500990,24.75,76794.64,36.2,0.2152,0.00113,3.0656]
[1779776501569,24.75,76789.96,36.2,0.20996,0.00111,3.02157]
[1779776502003,24.75,76785.37,36.2,0.20489,0.00109,2.9781]
[1779776507038,24.75,76784.65,36.2,0.20413,0.00109,2.97142]
[1779776509487,24.75,76782.84,36.2,0.20216,0.00109,2.95428]
[1779776514087,24.76,76787.23,36.2,0.20699,0.0011,2.99626]
[1779776519122,24.76,76788.08,36.2,0.20793,0.0011,3.0043]
[1779776524731,24.76,76788.16,36.2,0.20802,0.0011,3.00505]
[1779776524819,24.76,76782.78,36.2,0.20213,0.00109,2.95402]
[1779776525164,24.76,76778.11,36.2,0.1971,0.00107,2.90938]
[1779776528185,24.76,76775.51,36.2,0.19438,0.00106,2.88479]
[1779776529192,24.76,76773.98,36.2,0.19278,0.00105,2.87021]
[1779776534227,24.77,76773.45,36.2,0.19231,0.00105,2.86594]
[1779776536032,24.77,76773.44,36.2,0.19232,0.00105,2.86601]
[1779776536241,24.78,76773.62,36.2,0.19253,0.00105,2.86792]
[1779776541568,24.77,76774.15,36.2,0.19306,0.00106,2.8728]
[1779776547323,24.77,76774.47,36.2,0.19335,0.00106,2.87547]
[1779776552358,24.76,76774.87,36.2,0.19252,0.00106,2.85326]
[1779776553577,24.76,76776.84,36.2,0.19461,0.00107,2.87215]
[1779776554044,24.76,76776.84,36.2,0.19461,0.00107,2.87215]
[1779776554566,24.76,76779.93,36.2,0.19791,0.00108,2.90173]
[1779776556386,24.77,76781.74,36.2,0.19989,0.00108,2.91926]
[1779776561421,24.77,76782.69,36.2,0.20097,0.00109,2.92878]
[1779776565944,24.78,76781.44,36.2,0.19966,0.00108,2.91718]
[1779776566746,24.78,76782.11,36.2,0.20039,0.00108,2.92367]
[1779776569849,24.77,76781.49,36.2,0.19969,0.00108,2.91751]
[1779776570484,24.77,76781.54,36.2,0.19972,0.00108,2.91774]
[1779776572512,24.77,76781.54,36.2,0.19972,0.00108,2.91774]
[1779776572558,24.77,76781.79,36.2,0.20001,0.00108,2.92032]
[1779776573662,24.77,76781.79,36.2,0.20001,0.00108,2.92032]
[1779776573804,24.77,76781.79,36.2,0.2,0.00108,2.9202]
[1779776579547,24.78,76781.84,36.2,0.20011,0.00108,2.92122]
[1779776585589,24.78,76781.63,36.2,0.19995,0.00108,2.91976]
[1779776586986,24.78,76781.63,36.2,0.19995,0.00108,2.91976]
[1779776587603,24.79,76781.31,36.2,0.19962,0.00108,2.91689]
[1779776589617,24.78,76779.15,36.2,0.19727,0.00107,2.896]
[1779776590624,24.78,76777.47,36.2,0.19546,0.00107,2.87981]
[1779776593645,24.78,76774.94,36.2,0.19275,0.00106,2.85529]
[1779776598884,24.78,76773.58,36.2,0.19129,0.00105,2.84207]
[1779776604726,24.78,76772.9,36.2,0.19056,0.00105,2.8353]
[1779776607747,24.78,76771.24,36.2,0.18881,0.00105,2.81921]
[1779776614796,24.78,76771.04,36.2,0.18735,0.00105,2.7913]
[1779776617817,24.78,76769.36,36.2,0.18561,0.00104,2.77507]
[1779776622884,24.78,76770.51,36.2,0.18682,0.00104,2.78639]
[1779776622852,24.78,76774.81,36.2,0.19136,0.00106,2.82798]
[1779776623859,24.78,76779.77,36.2,0.19666,0.00108,2.87569]
[1779776628895,24.78,76780.7,36.2,0.19763,0.00108,2.88428]
[1779776633930,24.77,76781.05,36.2,0.19795,0.00108,2.88709]
[1779776634765,24.77,76781.05,36.2,0.19795,0.00108,2.88709]
[1779776640231,24.76,76779.99,36.2,0.1967,0.00108,2.87605]
[1779776640981,24.76,76781.89,36.2,0.19874,0.00109,2.89411]
[1779776646016,24.75,76781.73,36.2,0.19847,0.00109,2.89172]
[1779776656777,24.74,76781.7,36.2,0.19836,0.00109,2.89075]
[1779776662557,24.72,76781.73,36.2,0.1982,0.00109,2.88935]
[1779776663746,24.71,76785.53,36.2,0.20229,0.0011,2.92521]
[1779776664320,24.71,76788.07,36.2,0.20507,0.00111,2.94921]
[1779776670184,24.69,76788.96,36.2,0.2059,0.00111,2.9563]
[1779776675218,24.68,76790.74,36.2,0.20653,0.00112,2.94621]
[1779776680220,24.67,76791.77,36.2,0.20757,0.00112,2.95509]
[1779776685455,24.65,76791.3,36.2,0.20691,0.00112,2.94944]
[1779776686626,24.65,76791.2,36.2,0.20677,0.00112,2.94826]
[1779776686677,24.65,76791.2,36.2,0.20677,0.00112,2.94826]
[1779776686679,24.65,76791.2,36.2,0.20677,0.00112,2.94826]
[1779776686992,24.65,76791.2,36.2,0.20677,0.00112,2.94826]
[1779776687001,24.65,76791.2,36.2,0.20674,0.00112,2.948]
[1779776687453,24.65,76798.15,36.2,0.21462,0.00115,3.01374]
[1779776688718,24.65,76803.2,36.2,0.22045,0.00116,3.06094]
[1779776689982,24.65,76803.2,36.2,0.22045,0.00116,3.06094]
[1779776689535,24.65,76805.55,36.2,0.22319,0.00117,3.08268]
[1779776695299,24.64,76806.75,36.2,0.22454,0.00118,3.09333]
[1779776695963,24.64,76806.75,36.2,0.22454,0.00118,3.09333]
[1779776701116,24.63,76807.76,36.2,0.22565,0.00118,3.10198]
[1779776704858,24.63,76808.93,36.2,0.227,0.00119,3.11251]
[1779776709916,24.62,76808.77,36.2,0.22674,0.00118,3.1105]
[1779776710468,24.61,76818.38,36.2,0.23822,0.00122,3.19753]
[1779776711625,24.61,76818.38,36.2,0.23822,0.00122,3.19753]
[1779776711852,24.61,76818.38,36.2,0.23822,0.00122,3.19753]
[1779776711912,24.61,76819.87,36.2,0.24001,0.00122,3.2107]
[1779776712383,24.61,76819.87,36.2,0.24001,0.00122,3.2107]
[1779776715503,24.6,76822.19,36.2,0.24281,0.00123,3.23113]
[1779776719824,24.6,76822.49,36.2,0.24314,0.00123,3.23352]
[1779776719925,24.6,76822.56,36.2,0.24322,0.00123,3.23405]
[1779776721191,24.59,76822.58,36.2,0.24321,0.00123,3.23399]
[1779776721193,24.59,76822.58,36.2,0.24321,0.00123,3.23399]
[1779776721545,24.59,76826.54,36.2,0.24808,0.00125,3.26881]
[1779776722283,24.59,76826.54,36.2,0.24808,0.00125,3.26881]
[1779776722288,24.59,76826.54,36.2,0.24808,0.00125,3.26881]
[1779776722552,24.59,76828.95,36.2,0.25106,0.00125,3.28969]
[1779776723568,24.59,76828.95,36.2,0.25106,0.00125,3.28969]
[1779776723772,24.58,76829.58,36.2,0.25183,0.00126,3.29504]
[1779776725263,24.58,76829.84,36.2,0.25212,0.00126,3.29703]
[1779776725573,24.57,76833.05,36.2,0.25613,0.00127,3.32458]
[1779776726477,24.57,76833.05,36.2,0.25613,0.00127,3.32458]
[1779776728193,24.56,76833.99,36.2,0.25723,0.00127,3.33207]
[1779776728594,24.56,76834.02,36.2,0.25722,0.00127,3.33202]
[1779776731615,24.55,76834.13,36.2,0.25617,0.00128,3.30739]
[1779776736650,24.54,76834.18,36.2,0.25613,0.00128,3.30707]
[1779776741685,24.53,76834.05,36.2,0.25585,0.00128,3.30523]
[1779776744753,24.52,76834.1,36.2,0.25587,0.00128,3.30538]
[1779776744842,24.52,76833.97,36.2,0.25569,0.00128,3.30411]
[1779776750747,24.52,76833.27,36.2,0.25479,0.00127,3.29803]
[1779776752762,24.52,76829.35,36.2,0.24982,0.00126,3.26379]
[1779776754776,24.52,76827.51,36.2,0.24752,0.00125,3.24766]
[1779776758193,24.52,76827.55,36.2,0.24759,0.00125,3.24818]
[1779776758433,24.52,76827.55,36.2,0.24759,0.00125,3.24818]
[1779776758804,24.52,76827.5,36.2,0.24754,0.00125,3.24778]
[1779776759607,24.52,76827.5,36.2,0.24754,0.00125,3.24778]
[1779776761885,24.52,76827.3,36.2,0.24726,0.00125,3.2458]
[1779776761943,24.52,76827.02,36.2,0.24689,0.00125,3.24322]
[1779776763193,24.51,76826.17,36.2,0.24579,0.00125,3.23543]
[1779776764923,24.51,76820.48,36.2,0.23866,0.00123,3.18399]
[1779776765853,24.5,76817.82,36.2,0.23537,0.00122,3.15969]
[1779776767040,24.5,76817.82,36.2,0.23537,0.00122,3.15969]
[1779776767070,24.5,76816.25,36.2,0.23342,0.00122,3.14504]
[1779776768053,24.5,76813.17,36.2,0.22967,0.00121,3.11667]
[1779776769881,24.49,76810.77,36.2,0.22677,0.0012,3.09439]
[1779776771895,24.49,76809.22,36.2,0.22489,0.00119,3.07979]
[1779776773284,24.49,76808.09,36.2,0.22352,0.00119,3.06907]
[1779776779821,24.48,76808.52,36.2,0.22397,0.00119,3.07266]
[1779776787000,24.46,76808.49,36.2,0.22375,0.00119,3.07091]
[1779776792035,24.45,76809.06,36.2,0.22312,0.00119,3.04963]
[1779776797070,24.44,76808.94,36.2,0.22289,0.00119,3.04788]
[1779776797989,24.44,76808.94,36.2,0.22289,0.00119,3.04788]
[1779776803111,24.43,76809.96,36.2,0.22403,0.0012,3.05678]
[1779776808147,24.43,76808.66,36.2,0.22243,0.00119,3.04428]
[1779776814193,24.42,76809.32,36.2,0.22317,0.0012,3.05006]
[1779776821241,24.42,76808.91,36.2,0.22262,0.00119,3.04577]
[1779776823602,24.42,76808.91,36.2,0.22261,0.00119,3.04571]
[1779776824263,24.42,76807.3,36.2,0.22067,0.00119,3.03044]
[1779776827284,24.41,76805.61,36.2,0.21863,0.00118,3.01422]
[1779776828291,24.41,76803.78,36.2,0.21646,0.00118,2.99685]
[1779776831976,24.41,76803.68,36.2,0.21632,0.00118,2.99576]
[1779776832040,24.41,76804.06,36.2,0.21676,0.00118,2.99929]
[1779776835744,24.41,76804.68,36.2,0.21751,0.00118,3.0053]
[1779776835779,24.41,76799.56,36.2,0.21153,0.00116,2.9568]
[1779776842392,24.41,76798.96,36.2,0.21082,0.00116,2.9509]
[1779776847427,24.41,76799.11,36.2,0.21098,0.00116,2.95222]
[1779776851455,24.41,76798.59,36.2,0.2091,0.00116,2.92091]
[1779776856490,24.41,76796.37,36.2,0.20653,0.00115,2.89961]
[1779776860518,24.41,76794.38,36.2,0.20426,0.00114,2.88056]
[1779776866560,24.41,76793.78,36.2,0.20362,0.00114,2.87509]
[1779776869946,24.41,76790.71,36.2,0.20015,0.00113,2.84558]
[1779776870796,24.41,76789.27,36.2,0.19854,0.00112,2.83171]
[1779776876012,24.42,76788.84,36.2,0.19811,0.00112,2.82797]
[1779776881666,24.43,76789.01,36.2,0.19839,0.00112,2.8304]
[1779776886701,24.43,76787.68,36.2,0.19696,0.00112,2.81802]
[1779776889621,24.44,76787.72,36.2,0.19703,0.00112,2.81865]
[1779776891558,24.44,76785.52,36.2,0.19461,0.00111,2.79751]
[1779776891736,24.44,76784.97,36.2,0.19402,0.00111,2.7923]
[1779776892493,24.44,76784.97,36.2,0.19402,0.00111,2.7923]
[1779776892743,24.44,76784.58,36.2,0.19358,0.00111,2.78843]
[1779776896771,24.45,76785.93,36.2,0.19515,0.00111,2.8022]
[1779776901806,24.46,76785.28,36.2,0.19451,0.00111,2.79658]
[1779776903831,24.46,76785.21,36.2,0.19445,0.00111,2.79604]
[1779776903932,24.46,76785.64,36.2,0.19494,0.00111,2.80037]
[1779776906913,24.46,76784.62,36.2,0.19379,0.00111,2.79028]
[1779776906977,24.46,76783.95,36.2,0.19304,0.0011,2.78369]
[1779776908625,24.46,76784.4,36.2,0.19356,0.0011,2.78823]
[1779776908727,24.46,76784.4,36.2,0.19358,0.0011,2.78838]
[1779776911876,24.46,76784.2,36.2,0.19203,0.00111,2.75962]
[1779776916911,24.46,76784.09,36.2,0.19188,0.0011,2.75832]
[1779776926982,24.45,76783.82,36.2,0.19154,0.0011,2.7553]
[1779776928996,24.45,76781.92,36.2,0.18944,0.0011,2.73666]
[1779776933266,24.45,76782.6,36.2,0.19018,0.0011,2.74325]
[1779776933180,24.45,76743.89,36.2,0.15057,0.00095,2.36042]
[1779776933344,24.45,76743.89,36.2,0.15057,0.00095,2.36042]
[1779776933717,24.45,76743.89,36.2,0.15057,0.00095,2.36042]
[1779776933809,24.45,76743.89,37.6,0.15057,0.00095,2.36042]
[1779776934273,24.45,76706.06,37.6,0.11761,0.0008,1.99058]
[1779776934894,24.45,76706.06,37.6,0.11761,0.0008,1.99058]
[1779776935043,24.45,76698.28,37.6,0.1115,0.00077,1.91611]
[1779776936244,24.46,76703.94,37.6,0.11597,0.00079,1.97074]
[1779776937307,24.47,76707.34,37.6,0.11879,0.0008,2.00464]
[1779776937358,24.47,76707.34,37.6,0.11879,0.0008,2.00464]
[1779776937436,24.47,76707.34,37.6,0.11879,0.0008,2.00464]
[1779776938014,24.47,76707.34,37.6,0.11879,0.0008,2.00464]
[1779776938064,24.47,76718.43,37.6,0.12794,0.00085,2.11199]
[1779776938373,24.47,76718.43,37.6,0.12794,0.00085,2.11199]
[1779776939072,24.47,76725.58,37.6,0.1341,0.00087,2.18188]
[1779776940079,24.47,76729.9,37.6,0.13795,0.00089,2.22476]
[1779776942093,24.48,76726.75,37.6,0.13522,0.00088,2.19441]
[1779776944107,24.49,76724.45,37.6,0.13326,0.00087,2.17248]
[1779776944576,24.49,76724.45,37.6,0.13326,0.00087,2.17248]
[1779776945114,24.49,76720.3,37.6,0.12971,0.00085,2.13225]
[1779776947322,24.49,76722.24,37.6,0.13139,0.00086,2.15137]
[1779776950152,24.49,76724.59,37.6,0.13344,0.00087,2.17447]
[1779776951493,24.49,76725.45,37.6,0.13419,0.00087,2.18294]
[1779776951561,24.49,76725.45,37.6,0.13419,0.00087,2.18294]
[1779776951615,24.49,76725.45,37.6,0.13419,0.00087,2.18294]
[1779776952283,24.49,76725.45,37.6,0.13419,0.00087,2.18294]
[1779776952166,24.49,76735.43,37.6,0.14312,0.00091,2.28113]
[1779776952498,24.49,76735.43,37.6,0.14312,0.00091,2.28113]
[1779776953173,24.49,76740.08,37.6,0.14741,0.00093,2.32706]
[1779776955330,24.49,76741.15,37.6,0.1484,0.00094,2.33753]
[1779776956274,24.49,76743.61,37.6,0.15069,0.00095,2.36166]
[1779776957217,24.49,76748.15,37.6,0.15503,0.00096,2.40663]
[1779776957989,24.49,76748.15,37.6,0.15503,0.00096,2.40663]
[1779776958213,24.49,76765.49,37.6,0.17234,0.00103,2.57847]
[1779776959220,24.49,76767.07,37.6,0.17399,0.00104,2.59427]
[1779776959542,24.49,76767.07,37.6,0.17399,0.00104,2.59427]
[1779776961234,24.49,76773.29,37.6,0.18052,0.00106,2.65554]
[1779776964255,24.49,76768.04,37.6,0.17497,0.00104,2.60353]
[1779776966270,24.49,76764.9,37.6,0.17169,0.00103,2.57229]
[1779776968268,24.49,76765.04,37.6,0.17184,0.00103,2.57367]
[1779776973322,24.48,76766.86,37.6,0.17229,0.00104,2.56383]
[1779776978358,24.47,76766.15,37.6,0.17146,0.00104,2.55594]
[1779776983392,24.46,76765.45,37.6,0.17065,0.00103,2.54819]
[1779776988427,24.45,76765.28,37.6,0.17039,0.00103,2.54571]
[1779776993462,24.44,76766.0,37.6,0.17105,0.00103,2.55206]
[1779776998497,24.43,76766.12,37.6,0.17109,0.00104,2.55246]
[1779777000186,24.43,76766.12,37.6,0.17109,0.00104,2.55246]
[1779777000332,24.43,76765.92,37.6,0.17087,0.00103,2.55032]
[1779777000448,24.43,76765.92,37.6,0.17087,0.00103,2.55032]
[1779777000460,24.43,76765.92,37.6,0.17087,0.00103,2.55032]
[1779777000993,24.43,76765.92,37.6,0.17087,0.00103,2.55032]
[1779777001278,24.43,76780.54,37.6,0.1864,0.00109,2.69449]
[1779777001522,24.43,76789.79,37.6,0.19669,0.00113,2.78495]
[1779777002480,24.43,76789.79,37.6,0.19669,0.00113,2.78495]
[1779777003032,24.43,76789.79,37.6,0.19669,0.00113,2.78495]
[1779777003133,24.43,76789.79,37.6,0.19669,0.00113,2.78495]
[1779777003235,24.43,76791.95,37.6,0.19913,0.00114,2.80587]
[1779777003492,24.43,76791.95,37.6,0.19913,0.00114,2.80587]
[1779777004001,24.43,76791.95,37.6,0.19913,0.00114,2.80587]
[1779777004465,24.43,76792.05,37.6,0.19923,0.00114,2.80677]
[1779777005195,24.43,76792.46,37.6,0.19969,0.00114,2.81068]
[1779777005605,24.43,76792.46,37.6,0.19969,0.00114,2.81068]
[1779777006312,24.43,76793.4,37.6,0.20073,0.00114,2.8195]
[1779777006957,24.43,76793.4,37.6,0.20073,0.00114,2.8195]
[1779777007168,24.43,76793.4,37.6,0.20073,0.00114,2.8195]
[1779777012281,24.42,76792.93,37.6,0.20016,0.00114,2.81462]
[1779777013204,24.42,76793.25,37.6,0.20051,0.00114,2.81757]
[1779777013305,24.42,76793.77,37.6,0.2011,0.00114,2.8226]
[1779777014076,24.42,76798.22,37.6,0.20622,0.00116,2.86541]
[1779777015283,24.42,76799.69,37.6,0.20795,0.00117,2.87963]
[1779777017877,24.42,76802.85,37.6,0.21169,0.00118,2.91009]
[1779777018641,24.42,76804.46,37.6,0.2136,0.00119,2.92546]
[1779777023676,24.43,76804.18,37.6,0.21329,0.00118,2.92298]
[1779777025211,24.43,76804.18,37.6,0.21329,0.00118,2.92298]
[1779777025221,24.43,76804.18,37.6,0.21329,0.00118,2.92298]
[1779777025360,24.43,76804.18,37.6,0.21329,0.00118,2.92298]
[1779777025313,24.43,76804.18,37.6,0.21329,0.00118,2.92302]
[1779777025456,24.43,76804.18,37.6,0.21329,0.00118,2.92302]
[1779777025493,24.43,76804.18,37.6,0.21329,0.00118,2.92302]
[1779777026053,24.43,76794.86,37.6,0.20242,0.00115,2.83376]
[1779777026701,24.42,76784.13,37.6,0.19029,0.00111,2.72911]
[1779777027708,24.42,76782.08,37.6,0.188,0.0011,2.70883]
[1779777029284,24.42,76782.08,37.6,0.188,0.0011,2.70883]
[1779777030330,24.42,76784.06,37.6,0.19015,0.00111,2.72788]
[1779777030830,24.42,76784.06,36.6,0.19015,0.00111,2.72788]
[1779777032069,24.41,76783.47,36.6,0.18811,0.00111,2.69476]
[1779777033279,24.41,76783.47,36.6,0.18811,0.00111,2.69476]
[1779777039045,24.4,76783.55,36.6,0.18809,0.00111,2.69453]
[1779777039725,24.4,76782.75,36.6,0.18719,0.0011,2.68651]
[1779777039987,24.4,76782.75,36.6,0.18719,0.0011,2.68651]
[1779777040088,24.4,76786.71,36.6,0.19157,0.00112,2.72519]
[1779777040766,24.4,76786.71,36.6,0.19157,0.00112,2.72519]
[1779777040805,24.4,76789.85,36.6,0.1951,0.00113,2.75588]
[1779777042064,24.4,76789.85,36.6,0.1951,0.00113,2.75588]
[1779777045759,24.39,76788.76,36.6,0.19376,0.00113,2.74432]
[1779777046068,24.38,76788.92,36.6,0.19392,0.00113,2.74566]
[1779777047854,24.38,76787.54,36.6,0.19237,0.00112,2.73217]
[1779777049185,24.38,76783.65,36.6,0.18803,0.00111,2.69405]
[1779777049729,24.38,76783.65,36.6,0.18803,0.00111,2.69405]
[1779777051483,24.39,76783.07,36.6,0.18741,0.0011,2.68847]
[1779777051882,24.39,76782.14,36.6,0.18639,0.0011,2.6794]
[1779777057054,24.38,76781.69,36.6,0.18583,0.0011,2.6744]
[1779777058932,24.37,76786.04,36.6,0.1906,0.00112,2.71669]
[1779777063967,24.36,76785.39,36.6,0.18976,0.00111,2.70936]
[1779777069002,24.35,76785.65,36.6,0.18995,0.00112,2.71102]
[1779777070809,24.35,76785.13,36.6,0.18935,0.00111,2.70573]
[1779777070911,24.35,76785.13,36.6,0.18933,0.00111,2.70555]
[1779777072174,24.35,76785.13,36.6,0.18933,0.00111,2.70555]
[1779777072513,24.35,76785.09,36.6,0.18929,0.00111,2.70521]
[1779777073107,24.35,76785.09,36.6,0.18929,0.00111,2.70521]
[1779777078309,24.35,76785.29,36.6,0.18954,0.00111,2.70736]
[1779777083725,24.35,76786.48,36.6,0.19089,0.00112,2.71929]
[1779777090149,24.36,76785.46,36.6,0.18978,0.00111,2.70953]
[1779777091000,24.36,76785.46,36.6,0.18978,0.00111,2.70953]
[1779777091185,24.36,76785.46,36.1,0.18978,0.00111,2.70953]
[1779777091429,24.36,76779.79,36.1,0.18219,0.00109,2.6267]
[1779777091967,24.36,76779.79,36.1,0.18219,0.00109,2.6267]
[1779777092399,24.36,76774.86,36.1,0.17687,0.00107,2.57811]
[1779777093381,24.36,76774.86,36.1,0.17687,0.00107,2.57811]
[1779777093407,24.36,76777.03,36.1,0.17921,0.00108,2.5996]
[1779777094472,24.36,76786.67,36.1,0.18985,0.00112,2.69486]
[1779777095187,24.36,76788.46,36.1,0.19186,0.00113,2.71241]
[1779777096430,24.36,76788.46,36.1,0.19186,0.00113,2.71241]
[1779777098979,24.36,76787.6,36.1,0.1909,0.00112,2.70407]
[1779777105257,24.37,76786.21,36.1,0.18937,0.00112,2.6907]
[1779777106196,24.37,76786.21,36.1,0.18937,0.00112,2.6907]
[1779777108278,24.37,76784.26,36.1,0.18721,0.00111,2.67169]
[1779777110292,24.37,76780.64,36.1,0.18324,0.0011,2.63616]
[1779777111663,24.37,76780.12,36.1,0.18268,0.00109,2.63112]
[1779777116995,24.38,76780.16,36.1,0.18279,0.00109,2.63214]
[1779777117180,24.38,76780.16,36.1,0.18279,0.00109,2.63214]
[1779777120416,24.38,76780.33,36.1,0.18302,0.00109,2.6342]
[1779777120559,24.39,76779.53,36.1,0.18216,0.00109,2.62645]
[1779777120712,24.39,76779.53,36.1,0.18216,0.00109,2.62645]
[1779777120989,24.39,76779.53,36.1,0.18216,0.00109,2.62645]
[1779777121372,24.39,76762.72,36.1,0.16441,0.00102,2.45987]
[1779777121991,24.39,76762.72,36.1,0.16441,0.00102,2.45987]
[1779777122379,24.38,76769.04,36.1,0.17092,0.00105,2.52242]
[1779777127414,24.39,76770.03,36.1,0.17198,0.00105,2.53244]
[1779777132449,24.39,76770.06,36.1,0.17203,0.00105,2.53286]
[1779777133197,24.39,76770.06,36.1,0.17203,0.00105,2.53286]
[1779777135765,24.38,76770.47,36.1,0.17241,0.00105,2.53648]
[1779777136477,24.38,76770.48,36.1,0.17242,0.00105,2.53658]
[1779777140505,24.38,76772.87,36.1,0.17495,0.00106,2.56029]
[1779777141074,24.38,76772.87,36.1,0.17495,0.00106,2.56029]
[1779777141512,24.38,76773.67,36.1,0.17579,0.00107,2.56804]
[1779777144533,24.37,76771.3,36.1,0.17321,0.00106,2.54396]
[1779777145540,24.37,76769.3,36.1,0.17108,0.00105,2.52394]
[1779777148058,24.37,76765.98,36.1,0.16759,0.00104,2.49066]
[1779777151582,24.37,76765.02,36.1,0.16517,0.00103,2.4533]
[1779777153596,24.36,76763.18,36.1,0.16327,0.00102,2.43483]
[1779777158634,24.36,76764.69,36.1,0.1648,0.00103,2.44965]
[1779777160648,24.36,76762.92,36.1,0.16297,0.00102,2.43192]
[1779777165683,24.36,76762.71,36.1,0.16273,0.00102,2.42964]
[1779777170712,24.36,76762.72,36.1,0.16273,0.00102,2.42959]
[1779777170718,24.36,76760.66,36.1,0.16063,0.00101,2.40902]
[1779777175753,24.36,76760.85,36.1,0.16081,0.00101,2.41084]
[1779777180787,24.35,76761.97,36.1,0.16194,0.00102,2.4219]
[1779777181796,24.35,76763.7,36.1,0.16371,0.00103,2.43911]
[1779777186830,24.35,76764.58,36.1,0.16458,0.00103,2.4476]
[1779777192556,24.35,76764.68,36.1,0.16466,0.00103,2.44835]
[1779777193201,24.35,76764.37,36.1,0.16433,0.00103,2.4452]
[1779777193302,24.35,76768.7,36.1,0.16883,0.00105,2.48827]
[1779777194525,24.35,76775.91,36.1,0.17649,0.00108,2.55998]
[1779777197295,24.35,76777.56,36.1,0.17827,0.00108,2.57625]
[1779777197907,24.35,76773.52,36.1,0.17391,0.00107,2.53611]
[1779777198914,24.35,76776.28,36.1,0.17688,0.00108,2.56351]
[1779777202942,24.35,76781.6,36.1,0.18266,0.0011,2.61606]
[1779777204088,24.34,76784.51,36.1,0.18588,0.00111,2.64469]
[1779777208273,24.34,76783.93,36.1,0.18519,0.00111,2.6386]
[1779777208985,24.34,76777.87,36.1,0.17849,0.00109,2.57826]
[1779777209991,24.33,76775.73,36.1,0.17615,0.00108,2.55682]
[1779777212006,24.33,76776.48,36.1,0.17552,0.00108,2.53637]
[1779777217040,24.32,76777.29,36.1,0.1763,0.00108,2.54354]
[1779777222075,24.31,76776.91,36.1,0.1758,0.00108,2.5389]
[1779777223191,24.31,76776.91,36.1,0.1758,0.00108,2.5389]
[1779777229124,24.31,76777.36,36.1,0.17626,0.00108,2.54313]
[1779777234158,24.31,76777.7,36.1,0.17662,0.00109,2.54646]
[1779777239194,24.31,76777.96,36.1,0.1769,0.00109,2.54896]
[1779777244229,24.31,76778.62,36.1,0.17761,0.00109,2.55544]
[1779777249264,24.3,76778.93,36.1,0.17793,0.00109,2.55838]
[1779777253292,24.3,76783.13,36.1,0.18254,0.00111,2.5999]
[1779777258327,24.3,76783.76,36.1,0.18319,0.00111,2.60572]
[1779777262299,24.3,76783.62,36.1,0.18302,0.00111,2.60425]
[1779777262355,24.29,76788.94,36.1,0.18897,0.00113,2.65655]
[1779777263362,24.29,76792.84,36.1,0.1934,0.00115,2.69474]
[1779777264814,24.29,76793.29,36.1,0.1939,0.00115,2.69897]
[1779777271418,24.27,76793.23,36.1,0.19228,0.00115,2.66954]
[1779777275326,24.27,76794.13,36.1,0.19326,0.00116,2.67784]
[1779777275340,24.27,76794.13,36.1,0.19326,0.00116,2.67784]
[1779777280482,24.26,76794.63,36.1,0.19371,0.00116,2.68173]
[1779777281898,24.26,76794.63,36.1,0.19371,0.00116,2.68173]
[1779777282225,24.26,76794.63,36.1,0.19371,0.00116,2.68173]
[1779777282496,24.25,76788.61,36.1,0.18677,0.00113,2.62205]
[1779777283503,24.25,76786.5,36.1,0.18437,0.00112,2.60098]
[1779777288537,24.24,76787.33,36.1,0.18525,0.00113,2.60875]
[1779777291559,24.24,76790.66,36.1,0.189,0.00114,2.6414]
[1779777292566,24.24,76789.28,36.1,0.18742,0.00114,2.62768]
[1779777296399,24.24,76789.49,36.1,0.18761,0.00114,2.6294]
[1779777301032,24.23,76788.09,36.1,0.18598,0.00113,2.61512]
[1779777301632,24.23,76791.63,36.1,0.18998,0.00115,2.64981]
[1779777306893,24.22,76792.55,36.1,0.19096,0.00115,2.65831]
[1779777307949,24.22,76792.62,36.1,0.19101,0.00115,2.6587]
[1779777312229,24.2,76792.62,36.1,0.19083,0.00115,2.65716]
[1779777317715,24.18,76792.69,36.1,0.19069,0.00115,2.65593]
[1779777324517,24.15,76792.65,36.1,0.19042,0.00115,2.65364]
[1779777324601,24.15,76792.65,36.1,0.19042,0.00115,2.65364]
[1779777324673,24.14,76792.65,36.1,0.19033,0.00115,2.65289]
[1779777325406,24.14,76794.69,36.1,0.19265,0.00116,2.67269]
[1779777326045,24.14,76798.28,36.1,0.19682,0.00118,2.70791]
[1779777327034,24.14,76800.61,36.1,0.19955,0.00119,2.73059]
[1779777328819,24.13,76802.82,36.1,0.20213,0.0012,2.75178]
[1779777331544,24.12,76802.89,36.1,0.20076,0.0012,2.72441]
[1779777337072,24.11,76803.54,36.1,0.2014,0.0012,2.72966]
[1779777337883,24.1,76805.55,36.1,0.20377,0.00121,2.74887]
[1779777341910,24.09,76807.39,36.1,0.20588,0.00122,2.76584]
[1779777346946,24.08,76809.03,36.1,0.20772,0.00122,2.78051]
[1779777351981,24.06,76809.09,36.1,0.20762,0.00123,2.77976]
[1779777357016,24.04,76809.2,36.1,0.20759,0.00123,2.77951]
[1779777362052,24.02,76809.2,36.1,0.20742,0.00123,2.7782]
[1779777362990,24.02,76809.2,36.1,0.20742,0.00123,2.7782]
[1779777363703,24.02,76810.17,36.1,0.20858,0.00123,2.78735]
[1779777364066,24.02,76811.7,36.1,0.21047,0.00124,2.80222]
[1779777366080,24.02,76813.14,36.1,0.21224,0.00124,2.81608]
[1779777371115,24.01,76814.39,36.1,0.21375,0.00125,2.8278]
[1779777374137,24.01,76816.11,36.1,0.21588,0.00126,2.84416]
[1779777379176,24.0,76817.01,36.1,0.21695,0.00126,2.85236]
[1779777380183,24.0,76818.51,36.1,0.21883,0.00127,2.86665]
[1779777383204,24.0,76820.15,36.1,0.22086,0.00127,2.88197]
[1779777386225,23.99,76822.86,36.1,0.22427,0.00128,2.90737]
[1779777391260,23.98,76822.11,36.1,0.22184,0.00129,2.87206]
[1779777392267,23.98,76823.48,36.1,0.22358,0.00129,2.88496]
[1779777393274,23.98,76826.09,36.1,0.22694,0.0013,2.90956]
[1779777394521,23.97,76828.94,36.1,0.23065,0.00131,2.93623]
[1779777395288,23.97,76831.1,36.1,0.23347,0.00132,2.95626]
[1779777397395,23.97,76830.76,36.1,0.23299,0.00132,2.95287]
[1779777397582,23.97,76830.76,36.1,0.23299,0.00132,2.95287]
[1779777397761,23.96,76831.0,36.1,0.23325,0.00132,2.95469]
[1779777398587,23.96,76840.58,36.1,0.24611,0.00136,3.04291]
[1779777401334,23.95,76841.88,36.1,0.24782,0.00137,3.05427]
[1779777407254,23.95,76841.49,36.1,0.2472,0.00137,3.0502]
[1779777410397,23.93,76843.21,36.1,0.24946,0.00137,3.06506]
[1779777411404,23.93,76846.5,36.1,0.25398,0.00139,3.09438]
[1779777415435,23.92,76846.91,36.1,0.25446,0.00139,3.09752]
[1779777417989,23.91,76846.85,36.1,0.2543,0.00139,3.09647]
[1779777418454,23.91,76847.19,36.1,0.25475,0.00139,3.09932]
[1779777419642,23.91,76848.44,36.1,0.25648,0.00139,3.11039]
[1779777424680,23.91,76849.2,36.1,0.25752,0.0014,3.11695]
[1779777430539,23.9,76849.59,36.1,0.25802,0.0014,3.12009]
[1779777435574,23.9,76850.8,36.1,0.25967,0.0014,3.13049]
[1779777440610,23.89,76850.77,36.1,0.25959,0.0014,3.12996]
[1779777443535,23.89,76850.77,36.1,0.25957,0.0014,3.12985]
[1779777443631,23.89,76850.91,36.1,0.25976,0.00141,3.13103]
[1779777446914,23.9,76850.89,36.1,0.25983,0.0014,3.13145]
[1779777447659,23.9,76850.63,36.1,0.2595,0.0014,3.12938]
[1779777449667,23.9,76850.63,36.1,0.2595,0.0014,3.12938]
[1779777449672,23.9,76850.66,36.1,0.25952,0.0014,3.12952]
[1779777454708,23.89,76851.64,36.1,0.25949,0.00141,3.11049]
[1779777458117,23.88,76851.15,36.1,0.25871,0.00141,3.10561]
[1779777458138,23.88,76851.15,36.1,0.25871,0.00141,3.10561]
[1779777458558,23.88,76851.15,36.1,0.25871,0.00141,3.10561]
[1779777458736,23.87,76851.52,36.1,0.2592,0.00141,3.10868]
[1779777460811,23.87,76856.0,36.1,0.26555,0.00143,3.1476]
[1779777460989,23.87,76856.0,36.1,0.26555,0.00143,3.1476]
[1779777461758,23.87,76862.37,36.1,0.27474,0.00146,3.20191]
[1779777462765,23.87,76864.23,36.1,0.27746,0.00146,3.21751]
[1779777466793,23.87,76867.11,36.1,0.28166,0.00147,3.24121]
[1779777468807,23.87,76868.85,36.1,0.28421,0.00148,3.25535]
[1779777468993,23.87,76868.85,36.1,0.28421,0.00148,3.25535]
[1779777469814,23.87,76872.09,36.1,0.28904,0.00149,3.28156]
[1779777473524,23.87,76872.46,36.1,0.2896,0.00149,3.28458]
[1779777473842,23.87,76873.95,36.1,0.29185,0.0015,3.29655]
[1779777474849,23.87,76876.28,36.1,0.29537,0.00151,3.31499]
[1779777475485,23.87,76876.28,36.1,0.29537,0.00151,3.31499]
[1779777475856,23.87,76876.49,36.1,0.29568,0.00151,3.31663]
[1779777479667,23.87,76876.95,36.1,0.29637,0.00151,3.32019]
[1779777479743,23.87,76876.6,36.1,0.29584,0.00151,3.31745]
[1779777481898,23.87,76879.67,36.1,0.30044,0.00152,3.34099]
[1779777487436,23.85,76880.26,36.1,0.30124,0.00152,3.34501]
[1779777487670,23.85,76880.26,36.1,0.30124,0.00152,3.34501]
[1779777492993,23.84,76880.21,36.1,0.30103,0.00152,3.34397]
[1779777493983,23.83,76876.58,36.1,0.29548,0.00151,3.3156]
[1779777499656,23.82,76877.5,36.1,0.29679,0.00151,3.32239]
[1779777499681,23.82,76877.5,36.1,0.29679,0.00151,3.32239]
[1779777499894,23.82,76877.02,36.1,0.29603,0.00151,3.31843]
[1779777500237,23.82,76870.92,36.1,0.28688,0.00149,3.26991]
[1779777501803,23.81,76865.88,36.1,0.27938,0.00147,3.22844]
[1779777502484,23.81,76865.88,36.1,0.27938,0.00147,3.22844]
[1779777502860,23.81,76865.88,36.1,0.27938,0.00147,3.22844]
[1779777502757,23.81,76871.26,36.1,0.28733,0.00149,3.27236]
[1779777503051,23.81,76871.96,36.1,0.28836,0.00149,3.27793]
[1779777508087,23.79,76871.75,36.1,0.28788,0.00149,3.27537]
[1779777510101,23.78,76869.03,36.1,0.28377,0.00148,3.25292]
[1779777511795,23.78,76868.5,36.1,0.28176,0.00149,3.22195]
[1779777513122,23.77,76867.24,36.1,0.27983,0.00148,3.21123]
[1779777515405,23.76,76864.86,36.1,0.27626,0.00147,3.1911]
[1779777519356,23.76,76865.74,36.1,0.2775,0.00148,3.19812]
[1779777519371,23.75,76867.09,36.1,0.27948,0.00148,3.20926]
[1779777520677,23.75,76875.51,36.1,0.2921,0.00152,3.27776]
[1779777521179,23.75,76870.84,36.1,0.28505,0.0015,3.24005]
[1779777524200,23.75,76872.49,36.1,0.2875,0.0015,3.25331]
[1779777526891,23.74,76873.88,36.1,0.28956,0.00151,3.26433]
[1779777532653,23.74,76874.16,36.1,0.28993,0.00151,3.26629]
[1779777533263,23.73,76875.52,36.1,0.29196,0.00152,3.27703]
[1779777538917,23.73,76875.54,36.1,0.29193,0.00152,3.27687]
[1779777543337,23.71,76877.21,36.1,0.29438,0.00152,3.28967]
[1779777548371,23.7,76878.72,36.1,0.2966,0.00153,3.30113]
[1779777551723,23.7,76882.9,36.1,0.30297,0.00154,3.33322]
[1779777553259,23.69,76883.67,36.1,0.30413,0.00155,3.33898]
[1779777553407,23.69,76883.76,36.1,0.30425,0.00155,3.33954]
[1779777556432,23.69,76885.74,36.1,0.3073,0.00155,3.35442]
[1779777561598,23.68,76886.5,36.1,0.30845,0.00156,3.35994]
[1779777562474,23.68,76889.04,36.1,0.31239,0.00157,3.37869]
[1779777567509,23.67,76889.15,36.1,0.3125,0.00157,3.37921]
[1779777570549,23.67,76889.31,36.1,0.31273,0.00157,3.38026]
[1779777570650,23.67,76891.4,36.1,0.316,0.00157,3.39545]
[1779777571545,23.67,76890.7,36.1,0.31383,0.00158,3.36446]
[1779777572008,23.67,76890.7,36.1,0.31383,0.00158,3.36446]
[1779777572552,23.67,76890.66,36.1,0.31376,0.00158,3.36418]
[1779777575659,23.68,76894.4,36.1,0.31975,0.00159,3.39143]
[1779777576580,23.68,76898.03,36.1,0.32557,0.0016,3.41698]
[1779777577382,23.68,76898.03,36.1,0.32557,0.0016,3.41698]
[1779777577614,23.68,76898.03,36.1,0.32557,0.0016,3.41698]
[1779777577699,23.68,76899.89,36.1,0.32857,0.00161,3.4298]
[1779777578594,23.68,76903.1,36.1,0.33378,0.00162,3.45156]
[1779777579601,23.69,76904.18,36.1,0.33557,0.00162,3.45883]
[1779777582628,23.7,76904.08,36.1,0.33546,0.00162,3.45842]
[1779777583257,23.7,76904.61,36.1,0.33635,0.00162,3.46202]
[1779777583629,23.71,76905.43,36.1,0.33772,0.00162,3.46749]
[1779777588921,23.72,76906.05,36.1,0.33878,0.00163,3.47172]
[1779777593254,23.72,76907.23,36.1,0.34075,0.00163,3.47952]
[1779777593989,23.72,76907.23,36.1,0.34075,0.00163,3.47952]
[1779777594706,23.73,76907.54,36.1,0.34128,0.00163,3.48158]
[1779777595114,23.73,76907.54,36.1,0.34128,0.00163,3.48158]
[1779777595713,23.73,76908.33,36.1,0.34259,0.00163,3.48668]
[1779777596403,23.73,76908.33,36.1,0.34259,0.00163,3.48668]
[1779777596465,23.73,76908.33,36.1,0.34259,0.00163,3.48668]
[1779777596720,23.73,76909.7,36.1,0.34484,0.00164,3.49532]
[1779777597540,23.73,76909.7,36.1,0.34484,0.00164,3.49532]
[1779777597904,23.74,76911.55,36.1,0.34789,0.00164,3.50685]
[1779777598947,23.74,76913.12,36.1,0.35048,0.00165,3.51644]
[1779777601755,23.74,76911.34,36.1,0.34756,0.00164,3.50561]
[1779777602878,23.74,76911.34,36.1,0.34756,0.00164,3.50561]
[1779777602950,23.74,76913.95,36.1,0.35186,0.00165,3.52148]
[1779777604725,23.74,76913.99,36.1,0.35192,0.00165,3.52172]
[1779777604776,23.74,76914.25,36.1,0.35235,0.00165,3.52328]
[1779777607797,23.75,76915.22,36.1,0.35399,0.00165,3.52919]
[1779777609321,23.75,76915.43,36.1,0.35435,0.00165,3.53048]
[1779777609650,23.75,76915.43,36.1,0.35435,0.00165,3.53048]
[1779777610438,23.75,76915.47,36.1,0.35443,0.00165,3.53076]
[1779777610914,23.75,76915.47,36.1,0.35444,0.00165,3.5308]
[1779777612832,23.75,76916.95,36.1,0.35689,0.00165,3.53945]
[1779777613984,23.75,76916.95,36.1,0.35689,0.00165,3.53945]
[1779777614001,23.75,76916.95,36.1,0.35689,0.00165,3.53945]
[1779777613839,23.75,76918.46,36.1,0.35939,0.00166,3.54815]
[1779777614992,23.75,76918.46,36.1,0.35939,0.00166,3.54815]
[1779777615001,23.75,76925.21,36.1,0.37065,0.00168,3.58534]
[1779777615886,23.75,76928.22,36.1,0.37571,0.00168,3.601]
[1779777616166,23.75,76928.22,36.1,0.37571,0.00168,3.601]
[1779777616426,23.75,76928.22,36.1,0.37571,0.00168,3.601]
[1779777617757,23.76,76928.22,36.1,0.37572,0.00168,3.60103]
[1779777617952,23.76,76928.22,36.1,0.37572,0.00168,3.60103]
[1779777618007,23.76,76928.22,36.1,0.37572,0.00168,3.60103]
[1779777617993,23.76,76926.82,36.1,0.37337,0.00168,3.59385]
[1779777618140,23.76,76926.82,36.1,0.37337,0.00168,3.59385]
[1779777618303,23.76,76926.82,36.1,0.37337,0.00168,3.59385]
[1779777618502,23.76,76926.82,36.1,0.37337,0.00168,3.59385]
[1779777618556,23.76,76926.82,36.1,0.37337,0.00168,3.59385]
[1779777618989,23.76,76926.82,36.1,0.37337,0.00168,3.59385]
[1779777619006,23.76,76932.36,36.1,0.38271,0.00169,3.62164]
[1779777619286,23.76,76932.36,36.1,0.38271,0.00169,3.62164]
[1779777619629,23.76,76932.36,36.1,0.38271,0.00169,3.62164]
[1779777619741,23.76,76932.36,36.1,0.38271,0.00169,3.62164]
[1779777619985,23.76,76932.36,36.1,0.38271,0.00169,3.62164]
[1779777619979,23.76,76937.07,36.1,0.39072,0.0017,3.64375]
[1779777620560,23.76,76937.07,36.1,0.39072,0.0017,3.64375]
[1779777621608,23.76,76937.05,36.1,0.39069,0.0017,3.64366]
[1779777621613,23.76,76937.05,36.1,0.39069,0.0017,3.64366]
[1779777621762,23.76,76937.05,36.1,0.39069,0.0017,3.64366]
[1779777621798,23.76,76937.05,36.1,0.39069,0.0017,3.64366]
[1779777621897,23.76,76937.05,36.1,0.39069,0.0017,3.64366]
[1779777621970,23.76,76937.05,36.1,0.39069,0.0017,3.64366]
[1779777622028,23.76,76937.05,36.1,0.39069,0.0017,3.64366]
[1779777622001,23.76,76942.32,36.1,0.39969,0.00171,3.66663]
[1779777622164,23.76,76942.32,36.1,0.39969,0.00171,3.66663]
[1779777622330,23.76,76942.32,36.1,0.39969,0.00171,3.66663]
[1779777622366,23.76,76942.32,36.1,0.39969,0.00171,3.66663]
[1779777622708,23.76,76942.32,36.1,0.39969,0.00171,3.66663]
[1779777622747,23.76,76942.32,36.1,0.39969,0.00171,3.66663]
[1779777622768,23.76,76942.32,36.1,0.39969,0.00171,3.66663]
[1779777622913,23.76,76942.32,36.1,0.39969,0.00171,3.66663]
[1779777622992,23.76,76966.45,36.1,0.44149,0.00175,3.74735]
[1779777623056,23.76,76966.45,36.1,0.44149,0.00175,3.74735]
[1779777623133,23.76,76966.45,36.1,0.44149,0.00175,3.74735]
[1779777623190,23.76,76966.45,36.1,0.44149,0.00175,3.74735]
[1779777623202,23.76,76966.45,36.1,0.44149,0.00175,3.74735]
[1779777623532,23.76,76966.45,36.1,0.44149,0.00175,3.74735]
[1779777623908,23.76,76966.45,36.1,0.44149,0.00175,3.74735]
[1779777623917,23.76,76971.39,36.1,0.45014,0.00175,3.75879]
[1779777624053,23.76,76971.39,36.1,0.45014,0.00175,3.75879]
[1779777624138,23.76,76971.39,36.1,0.45014,0.00175,3.75879]
[1779777624141,23.76,76971.39,36.1,0.45014,0.00175,3.75879]
[1779777624181,23.76,76971.39,36.1,0.45014,0.00175,3.75879]
[1779777624593,23.76,76971.39,36.1,0.45014,0.00175,3.75879]
[1779777624917,23.76,76971.39,36.1,0.45014,0.00175,3.75879]
[1779777625018,23.77,76965.11,36.1,0.43916,0.00175,3.74396]
[1779777625240,23.77,76965.11,36.1,0.43916,0.00175,3.74396]
[1779777625279,23.77,76965.11,36.1,0.43916,0.00175,3.74396]
[1779777625305,23.77,76965.11,36.1,0.43916,0.00175,3.74396]
[1779777625330,23.77,76965.11,36.1,0.43916,0.00175,3.74396]
[1779777625385,23.77,76965.11,36.1,0.43916,0.00175,3.74396]
[1779777625477,23.77,76965.11,36.1,0.43916,0.00175,3.74396]
[1779777625931,23.76,76954.09,36.1,0.41998,0.00173,3.7111]
[1779777626104,23.76,76954.09,36.1,0.41998,0.00173,3.7111]
[1779777626938,23.76,76942.04,36.1,0.3992,0.00171,3.66543]
[1779777627959,23.76,76940.32,36.1,0.39624,0.00171,3.65807]
[1779777628960,23.75,76936.4,36.1,0.38955,0.0017,3.64062]
[1779777629501,23.75,76936.4,36.1,0.38955,0.0017,3.64062]
[1779777629541,23.75,76936.4,36.1,0.38955,0.0017,3.64062]
[1779777629552,23.75,76936.4,36.1,0.38955,0.0017,3.64062]
[1779777629617,23.75,76936.4,36.1,0.38955,0.0017,3.64062]
[1779777629625,23.75,76936.4,36.1,0.38955,0.0017,3.64062]
[1779777629740,23.75,76936.4,36.1,0.38955,0.0017,3.64062]
[1779777629967,23.75,76931.43,36.1,0.38112,0.00169,3.61706]
[1779777630712,23.75,76931.43,36.1,0.38112,0.00169,3.61706]
[1779777630975,23.75,76923.82,36.1,0.3683,0.00167,3.57784]
[1779777631206,23.75,76923.82,36.1,0.3683,0.00167,3.57784]
[1779777631274,23.75,76923.82,36.1,0.3683,0.00167,3.57784]
[1779777631982,23.75,76924.2,36.1,0.36812,0.00168,3.55484]
[1779777633052,23.75,76922.26,36.1,0.36485,0.00168,3.54423]
[1779777633996,23.75,76920.98,36.1,0.3627,0.00168,3.53712]
[1779777635008,23.74,76915.46,36.1,0.35348,0.00166,3.50527]
[1779777636012,23.74,76916.76,36.1,0.35565,0.00166,3.51293]
[1779777636577,23.74,76916.76,46.1,0.35565,0.00166,3.51293]
[1779777638265,23.74,76917.26,46.1,0.35648,0.00167,3.51585]
[1779777639035,23.75,76917.67,46.1,0.35717,0.00167,3.51827]
[1779777644068,23.75,76917.05,46.1,0.3562,0.00166,3.51486]
[1779777645465,23.75,76917.05,46.1,0.3562,0.00166,3.51486]
[1779777646052,23.75,76917.05,46.1,0.3562,0.00166,3.51486]
[1779777646069,23.76,76919.34,46.1,0.36002,0.00167,3.52808]
[1779777646084,23.76,76920.79,46.1,0.36245,0.00167,3.53627]
[1779777647966,23.76,76927.7,46.1,0.37407,0.00169,3.57347]
[1779777651650,23.75,76928.21,46.1,0.3749,0.00169,3.57599]
[1779777651692,23.75,76929.22,46.1,0.37659,0.0017,3.58111]
[1779777652252,23.75,76929.22,46.1,0.37659,0.0017,3.58111]
[1779777652572,23.75,76929.62,46.1,0.37727,0.0017,3.58313]
[1779777654442,23.74,76929.52,46.1,0.37709,0.0017,3.58259]
[1779777655492,23.74,76924.68,46.1,0.36888,0.00168,3.55728]
[1779777656603,23.74,76928.68,46.1,0.37563,0.00169,3.57821]
[1779777658195,23.73,76928.82,46.1,0.37584,0.0017,3.57886]
[1779777658943,23.73,76928.82,46.1,0.37584,0.0017,3.57886]
[1779777658986,23.73,76928.98,46.1,0.37611,0.0017,3.57967]
[1779777659176,23.73,76932.93,46.1,0.38283,0.0017,3.59929]
[1779777662068,23.73,76942.59,46.1,0.3994,0.00173,3.64296]
[1779777662487,23.73,76942.59,46.1,0.3994,0.00173,3.64296]
[1779777662558,23.73,76944.34,46.1,0.40242,0.00173,3.6502]
[1779777665433,23.73,76943.78,49.1,0.40144,0.00173,3.64787]
[1779777667106,23.73,76943.77,49.1,0.40141,0.00173,3.64781]
[1779777667402,23.73,76943.77,49.1,0.40141,0.00173,3.64781]
[1779777667444,23.73,76943.83,49.1,0.40151,0.00173,3.64804]
[1779777668185,23.73,76943.83,49.1,0.40151,0.00173,3.64804]
[1779777668190,23.73,76943.83,49.1,0.40151,0.00173,3.64804]
[1779777668548,23.73,76939.94,49.1,0.39481,0.00172,3.63153]
[1779777671876,23.73,76941.09,49.1,0.39681,0.00172,3.63657]
[1779777673989,23.73,76941.42,49.1,0.39738,0.00172,3.638]
[1779777673994,23.73,76941.06,49.1,0.39677,0.00172,3.63647]
[1779777674313,23.73,76941.06,49.1,0.39677,0.00172,3.63647]
[1779777674331,23.73,76941.06,49.1,0.39677,0.00172,3.63647]
[1779777674741,23.73,76938.86,49.1,0.39299,0.00172,3.62687]
[1779777675485,23.73,76938.86,49.1,0.39299,0.00172,3.62687]
[1779777676067,23.73,76933.48,49.1,0.38377,0.00171,3.60194]
[1779777677063,23.73,76933.48,49.1,0.38377,0.00171,3.60194]
[1779777677106,23.73,76932.3,49.1,0.38175,0.0017,3.59621]
[1779777677413,23.73,76931.35,49.1,0.38013,0.0017,3.59154]
[1779777678990,23.73,76931.35,49.1,0.38013,0.0017,3.59154]
[1779777679091,23.73,76931.78,49.1,0.38086,0.0017,3.59364]
[1779777679320,23.73,76934.22,49.1,0.38502,0.00171,3.60544]
[1779777681882,23.73,76934.01,49.1,0.38466,0.00171,3.60445]
[1779777682005,23.73,76934.01,49.1,0.38466,0.00171,3.60445]
[1779777682048,23.73,76934.01,49.1,0.38466,0.00171,3.60445]
[1779777682082,23.73,76933.65,49.1,0.38405,0.00171,3.60275]
[1779777682269,23.73,76933.65,49.1,0.38405,0.00171,3.60275]
[1779777682334,23.73,76933.65,49.1,0.38405,0.00171,3.60275]
[1779777682643,23.73,76933.65,49.1,0.38405,0.00171,3.60275]
[1779777682683,23.73,76933.65,49.1,0.38405,0.00171,3.60275]
[1779777683033,23.73,76921.77,49.1,0.36395,0.00168,3.54127]
[1779777683182,23.73,76921.77,49.1,0.36395,0.00168,3.54127]
[1779777683832,23.73,76916.31,49.1,0.35483,0.00166,3.51006]
[1779777688200,23.73,76916.18,49.1,0.35462,0.00166,3.50931]
[1779777688577,23.73,76916.18,49.1,0.35462,0.00166,3.50931]
[1779777688589,23.73,76916.18,49.1,0.35462,0.00166,3.50931]
[1779777688643,23.73,76916.41,49.1,0.355,0.00166,3.51067]
[1779777690112,23.73,76916.41,49.1,0.355,0.00166,3.51067]
[1779777690120,23.73,76913.72,49.1,0.35052,0.00166,3.49456]
[1779777691905,23.73,76914.01,49.1,0.351,0.00166,3.49631]
[1779777692085,23.73,76913.94,49.1,0.34995,0.00167,3.47033]
[1779777693060,23.73,76910.65,49.1,0.34448,0.00166,3.45004]
[1779777693139,23.73,76910.65,49.1,0.34448,0.00166,3.45004]
[1779777693418,23.73,76907.58,49.1,0.3394,0.00165,3.43056]
[1779777695955,23.73,76907.39,49.1,0.33909,0.00165,3.42933]
[1779777696047,23.73,76907.39,49.1,0.33909,0.00165,3.42933]
[1779777696078,23.73,76907.39,49.1,0.33909,0.00165,3.42933]
[1779777696016,23.73,76908.38,49.1,0.34072,0.00165,3.43568]
[1779777696295,23.73,76908.38,49.1,0.34072,0.00165,3.43568]
[1779777697069,23.73,76913.12,49.1,0.34858,0.00166,3.46533]
[1779777697447,23.73,76914.46,49.1,0.35081,0.00167,3.47347]
[1779777698454,23.73,76911.04,49.1,0.34513,0.00166,3.45251]
[1779777699377,23.73,76911.04,49.1,0.34513,0.00166,3.45251]
[1779777699848,23.73,76911.04,49.1,0.34513,0.00166,3.45251]
[1779777699949,23.73,76910.53,49.1,0.34429,0.00166,3.44936]
[1779777700468,23.73,76908.12,49.1,0.34031,0.00165,3.43408]
[1779777702824,23.73,76908.18,49.1,0.34041,0.00165,3.43445]
[1779777702913,23.73,76908.82,49.1,0.34146,0.00165,3.43853]
[1779777704099,23.73,76908.82,49.1,0.34146,0.00165,3.43853]
[1779777705001,23.72,76908.01,49.4,0.34011,0.00165,3.43329]
[1779777705076,23.72,76902.72,49.4,0.3314,0.00163,3.39848]
[1779777705503,23.72,76901.37,49.4,0.3292,0.00163,3.38936]
[1779777706675,23.72,76901.37,49.4,0.3292,0.00163,3.38936]
[1779777707056,23.72,76901.37,49.4,0.3292,0.00163,3.38936]
[1779777707057,23.72,76899.68,49.4,0.32646,0.00162,3.37782]
[1779777707298,23.72,76899.68,49.4,0.32646,0.00162,3.37782]
[1779777707308,23.72,76899.68,49.4,0.32646,0.00162,3.37782]
[1779777708322,23.72,76899.68,49.4,0.32646,0.00162,3.37782]
[1779777708879,23.72,76899.68,49.4,0.32646,0.00162,3.37782]
[1779777708972,23.72,76899.96,49.4,0.32689,0.00162,3.37966]
[1779777709852,23.72,76899.96,49.4,0.32689,0.00162,3.37966]
[1779777709990,23.72,76899.96,49.4,0.32689,0.00162,3.37966]
[1779777710069,23.71,76898.95,49.4,0.32523,0.00162,3.3726]
[1779777710538,23.71,76897.06,49.4,0.32215,0.00161,3.35933]
[1779777711545,23.71,76894.53,49.4,0.31807,0.00161,3.34137]
[1779777712376,23.71,76894.53,49.4,0.31807,0.00161,3.34137]
[1779777712552,23.71,76894.75,49.4,0.31843,0.00161,3.34295]
[1779777717588,23.7,76895.24,49.4,0.31914,0.00161,3.3461]
[1779777718193,23.7,76895.24,49.4,0.31914,0.00161,3.3461]
[1779777718372,23.7,76895.24,49.4,0.31914,0.00161,3.3461]
[1779777718981,23.7,76895.16,49.4,0.31899,0.00161,3.34545]
[1779777721617,23.69,76897.5,49.4,0.32272,0.00162,3.36181]
[1779777723631,23.69,76896.38,49.4,0.32088,0.00161,3.35377]
[1779777725906,23.68,76896.56,49.4,0.32115,0.00161,3.35497]
[1779777725924,23.68,76896.0,49.4,0.32023,0.00161,3.35093]
[1779777726483,23.68,76896.0,49.4,0.32023,0.00161,3.35093]
[1779777726744,23.68,76893.77,49.4,0.31664,0.0016,3.33497]
[1779777728668,23.68,76891.6,49.4,0.31314,0.0016,3.31907]
[1779777729675,23.68,76890.48,49.4,0.31135,0.00159,3.31078]
[1779777733857,23.67,76890.82,49.4,0.31186,0.0016,3.31317]
[1779777733958,23.67,76890.88,49.4,0.31195,0.0016,3.31357]
[1779777738961,23.66,76890.71,49.4,0.31157,0.0016,3.31181]
[1779777739745,23.65,76892.69,49.4,0.31468,0.0016,3.3261]
[1779777742378,23.64,76893.1,49.4,0.31528,0.0016,3.32883]
[1779777742766,23.64,76893.3,49.4,0.31557,0.00161,3.33015]
[1779777747801,23.63,76893.05,49.4,0.31511,0.00161,3.32806]
[1779777753843,23.62,76894.06,49.4,0.31556,0.00162,3.30872]
[1779777755857,23.62,76895.28,49.4,0.31751,0.00162,3.31744]
[1779777756988,23.62,76897.46,49.4,0.32104,0.00163,3.33297]
[1779777758161,23.62,76897.46,49.4,0.32104,0.00163,3.33297]
[1779777758173,23.61,76896.56,49.4,0.31955,0.00163,3.32644]
[1779777758880,23.61,76895.11,49.4,0.3172,0.00162,3.31603]
[1779777759857,23.61,76895.11,49.4,0.3172,0.00162,3.31603]
[1779777759887,23.61,76896.87,49.4,0.32008,0.00163,3.32875]
[1779777761901,23.61,76898.21,49.4,0.32226,0.00163,3.33826]
[1779777764446,23.61,76897.48,49.4,0.32107,0.00163,3.3331]
[1779777764922,23.62,76897.7,49.4,0.32143,0.00163,3.33467]
[1779777765928,23.62,76899.12,49.4,0.32377,0.00163,3.34474]
[1779777767944,23.62,76900.54,49.4,0.32612,0.00164,3.35475]
[1779777769191,23.62,76900.54,49.4,0.32612,0.00164,3.35475]
[1779777768950,23.62,76904.12,49.4,0.33203,0.00165,3.37921]
[1779777770161,23.62,76902.39,49.4,0.32916,0.00165,3.36745]
[1779777770993,23.62,76896.39,49.4,0.31935,0.00163,3.32556]
[1779777772383,23.62,76895.56,49.4,0.31798,0.00162,3.31952]
[1779777772978,23.62,76895.3,49.4,0.31755,0.00162,3.31759]
[1779777773985,23.61,76894.15,49.4,0.31565,0.00162,3.30913]
[1779777774992,23.61,76892.88,49.4,0.31357,0.00161,3.29972]
[1779777778013,23.6,76891.32,49.4,0.31098,0.00161,3.28783]
[1779777780428,23.59,76891.16,49.4,0.31067,0.00161,3.28641]
[1779777784056,23.58,76888.97,49.4,0.30706,0.0016,3.26955]
[1779777786070,23.57,76883.92,49.4,0.29898,0.00158,3.23054]
[1779777787077,23.57,76881.79,49.4,0.29559,0.00157,3.21368]
[1779777787269,23.57,76881.79,49.4,0.29559,0.00157,3.21368]
[1779777788084,23.57,76877.96,49.4,0.28957,0.00156,3.18295]
[1779777789091,23.56,76875.95,49.4,0.28641,0.00155,3.16642]
[1779777791061,23.56,76874.96,49.4,0.28485,0.00155,3.15815]
[1779777796140,23.54,76874.99,49.4,0.28473,0.00155,3.15753]
[1779777797463,23.54,76874.56,49.4,0.28404,0.00155,3.15386]
[1779777800045,23.53,76874.3,49.4,0.28359,0.00155,3.15147]
[1779777806227,23.52,76874.04,49.4,0.28308,0.00155,3.14871]
[1779777806211,23.51,76875.55,49.4,0.28538,0.00155,3.16096]
[1779777807989,23.51,76875.48,49.4,0.28524,0.00155,3.16026]
[1779777808225,23.51,76877.86,49.4,0.28895,0.00156,3.17973]
[1779777811246,23.51,76877.68,49.4,0.2874,0.00157,3.151]
[1779777812253,23.51,76879.42,49.4,0.29013,0.00158,3.16514]
[1779777817051,23.51,76880.12,49.4,0.29122,0.00158,3.1707]
[1779777817196,23.5,76879.96,49.4,0.29095,0.00158,3.16935]
[1779777817831,23.5,76879.96,49.4,0.29095,0.00158,3.16935]
[1779777817924,23.5,76879.96,49.4,0.29095,0.00158,3.16935]
[1779777817928,23.5,76885.37,49.4,0.29955,0.0016,3.21233]
[1779777818277,23.5,76885.37,49.4,0.29955,0.0016,3.21233]
[1779777818491,23.5,76885.37,49.4,0.29955,0.0016,3.21233]
[1779777819018,23.5,76886.85,49.4,0.30192,0.0016,3.22386]
[1779777820147,23.5,76887.96,49.4,0.30371,0.00161,3.23243]
[1779777823330,23.51,76889.06,49.4,0.30548,0.00161,3.24087]
[1779777829372,23.5,76888.18,49.4,0.30406,0.00161,3.23412]
[1779777833399,23.51,76885.27,49.4,0.2994,0.0016,3.2116]
[1779777834407,23.51,76884.03,49.4,0.29742,0.00159,3.20189]
[1779777836421,23.51,76887.26,49.4,0.3026,0.00161,3.22714]
[1779777840554,23.51,76887.29,49.4,0.30266,0.00161,3.2274]
[1779777840562,23.51,76887.29,49.4,0.30266,0.00161,3.2274]
[1779777840990,23.51,76887.29,49.4,0.30266,0.00161,3.2274]
[1779777841258,23.51,76887.18,49.4,0.30248,0.00161,3.22656]
[1779777841693,23.51,76896.19,49.4,0.31712,0.00164,3.29413]
[1779777842463,23.51,76900.54,49.4,0.32429,0.00165,3.32519]
[1779777844153,23.51,76902.09,49.4,0.32686,0.00166,3.336]
[1779777845181,23.51,76903.41,49.4,0.32905,0.00166,3.34509]
[1779777845484,23.51,76900.38,49.4,0.32402,0.00165,3.32406]
[1779777849279,23.51,76900.03,49.4,0.32345,0.00165,3.32161]
[1779777849591,23.51,76899.82,49.4,0.3231,0.00165,3.32014]
[1779777851607,23.51,76899.82,49.4,0.3231,0.00165,3.32016]
[1779777851706,23.51,76899.82,49.4,0.32311,0.00165,3.32017]
[1779777853023,23.51,76899.82,49.4,0.32311,0.00165,3.32017]
[1779777853266,23.51,76899.82,49.4,0.32311,0.00165,3.32017]
[1779777853197,23.52,76908.12,49.4,0.33695,0.00168,3.37682]
[1779777853539,23.52,76913.72,49.4,0.3464,0.0017,3.41275]
[1779777855177,23.52,76913.72,49.4,0.3464,0.0017,3.41275]
[1779777855182,23.52,76913.72,49.4,0.3464,0.0017,3.41275]
[1779777855212,23.52,76913.72,49.4,0.3464,0.0017,3.41275]
[1779777855189,23.52,76913.85,49.4,0.34664,0.0017,3.41361]
[1779777855427,23.52,76913.85,49.4,0.34664,0.0017,3.41361]
[1779777855806,23.52,76912.07,49.4,0.34364,0.00169,3.40246]
[1779777856561,23.52,76908.93,49.4,0.33834,0.00168,3.38226]
[1779777860705,23.52,76909.41,49.4,0.33916,0.00168,3.38544]
[1779777860806,23.52,76911.77,49.4,0.34315,0.00169,3.40063]
[1779777863583,23.52,76912.34,49.4,0.34411,0.00169,3.40425]
[1779777865624,23.52,76913.5,49.4,0.34608,0.0017,3.41155]
[1779777866631,23.52,76915.29,49.4,0.34912,0.0017,3.42264]
[1779777868645,23.52,76916.62,49.4,0.35137,0.0017,3.43073]
[1779777873709,23.52,76916.62,49.4,0.35137,0.0017,3.43071]
[1779777873739,23.52,76916.16,49.4,0.34962,0.00171,3.40186]
[1779777877099,23.52,76916.32,49.4,0.34988,0.00171,3.40281]
[1779777877148,23.52,76916.32,49.4,0.34988,0.00171,3.40281]
[1779777877709,23.52,76912.92,49.4,0.34407,0.0017,3.38164]
[1779777878716,23.52,76911.82,49.4,0.3422,0.0017,3.37465]
[1779777879723,23.52,76909.82,49.4,0.33881,0.00169,3.36175]
[1779777883383,23.52,76910.25,49.4,0.33955,0.00169,3.3646]
[1779777883751,23.52,76906.81,49.4,0.33374,0.00168,3.34197]
[1779777884758,23.52,76901.52,49.4,0.32488,0.00167,3.30576]
[1779777889012,23.52,76903.42,49.4,0.32805,0.00167,3.31896]
[1779777891807,23.52,76905.57,49.4,0.33165,0.00168,3.33361]
[1779777896843,23.52,76904.96,49.4,0.33061,0.00168,3.3294]
[1779777898857,23.52,76903.93,49.4,0.32888,0.00167,3.32234]
[1779777903892,23.52,76901.51,49.4,0.32483,0.00167,3.30554]
[1779777906915,23.52,76903.13,49.4,0.32753,0.00167,3.3168]
[1779777908052,23.52,76904.18,49.4,0.32929,0.00167,3.32401]
[1779777912296,23.51,76905.41,49.4,0.33133,0.00168,3.33232]
[1779777915976,23.51,76906.88,49.4,0.33379,0.00168,3.34216]
[1779777920008,23.51,76905.83,49.4,0.332,0.00168,3.33501]
[1779777924948,23.5,76905.99,49.4,0.33225,0.00168,3.33601]
[1779777925041,23.5,76901.61,49.4,0.32491,0.00167,3.3059]
[1779777925979,23.5,76901.61,49.4,0.32491,0.00167,3.3059]
[1779777926020,23.5,76901.61,49.4,0.32491,0.00167,3.3059]
[1779777926093,23.5,76901.61,49.4,0.32491,0.00167,3.3059]
[1779777926275,23.5,76901.61,49.4,0.32491,0.00167,3.3059]
[1779777926279,23.5,76901.61,49.4,0.32491,0.00167,3.3059]
[1779777926345,23.5,76894.92,49.4,0.31382,0.00164,3.25776]
[1779777927331,23.5,76882.14,49.4,0.29314,0.00159,3.15951]
[1779777928065,23.5,76877.5,49.4,0.28578,0.00158,3.12185]
[1779777928670,23.5,76877.5,49.4,0.28578,0.00158,3.12185]
[1779777929072,23.5,76876.01,49.4,0.28346,0.00157,3.10964]
[1779777930764,23.5,76876.25,49.4,0.28384,0.00157,3.11164]
[1779777931086,23.5,76878.93,49.4,0.28677,0.00159,3.10611]
[1779777936121,23.52,76879.69,49.4,0.28807,0.00159,3.11279]
[1779777938135,23.52,76884.59,49.4,0.29595,0.00161,3.15233]
[1779777943170,23.53,76884.62,49.4,0.29605,0.00161,3.15282]
[1779777946191,23.53,76881.76,49.4,0.29149,0.0016,3.13014]
[1779777947199,23.53,76880.24,49.4,0.28908,0.00159,3.11791]
[1779777949214,23.53,76881.69,49.4,0.29142,0.0016,3.12979]
[1779777952902,23.54,76882.64,49.4,0.29298,0.0016,3.13763]
[1779777953298,23.54,76880.23,49.4,0.28915,0.00159,3.11828]
[1779777953968,23.54,76880.23,49.4,0.28915,0.00159,3.11828]
[1779777954249,23.54,76877.28,49.4,0.28446,0.00158,3.09412]
[1779777954484,23.54,76877.28,49.4,0.28446,0.00158,3.09412]
[1779777955319,23.54,76875.04,49.4,0.28095,0.00157,3.07562]
[1779777958188,23.54,76874.09,49.4,0.27948,0.00157,3.06775]
[1779777958277,23.54,76874.55,49.4,0.2802,0.00157,3.0716]
[1779777960265,23.55,76874.35,49.4,0.27989,0.00157,3.06996]
[1779777960291,23.54,76875.34,49.4,0.28143,0.00157,3.07815]
[1779777960990,23.54,76875.34,49.4,0.28143,0.00157,3.07815]
[1779777961297,23.54,76878.39,49.4,0.28623,0.00158,3.10328]
[1779777962305,23.54,76879.73,49.4,0.28838,0.00159,3.11434]
[1779777963036,23.54,76879.73,49.4,0.28838,0.00159,3.11434]
[1779777963348,23.55,76885.46,49.4,0.29759,0.00161,3.16034]
[1779777963548,23.55,76885.46,49.4,0.29759,0.00161,3.16034]
[1779777968001,23.55,76886.07,49.4,0.2986,0.00161,3.16528]
[1779777969353,23.56,76889.39,49.4,0.304,0.00163,3.19105]
[1779777970070,23.56,76889.39,49.4,0.304,0.00163,3.19105]
[1779777970361,23.56,76893.14,49.4,0.31013,0.00164,3.21942]
[1779777970474,23.56,76893.14,49.4,0.31013,0.00164,3.21942]
[1779777972215,23.56,76893.39,49.4,0.31054,0.00164,3.22127]
[1779777972375,23.55,76895.09,49.4,0.31334,0.00165,3.23385]
[1779777973279,23.55,76895.09,49.4,0.31334,0.00165,3.23385]
[1779777973382,23.55,76895.62,49.4,0.31421,0.00165,3.23772]
[1779777973443,23.55,76895.62,49.4,0.31421,0.00165,3.23772]
[1779777974386,23.55,76895.62,49.4,0.31421,0.00165,3.23772]
[1779777975396,23.56,76892.36,49.4,0.30888,0.00164,3.21372]
[1779777976990,23.56,76891.8,49.4,0.30798,0.00164,3.20959]
[1779777977409,23.56,76888.51,49.4,0.30262,0.00162,3.18453]
[1779777977491,23.56,76888.51,49.4,0.30262,0.00162,3.18453]
[1779777978417,23.56,76890.1,49.4,0.30521,0.00163,3.19673]
[1779777981237,23.56,76891.1,49.4,0.30684,0.00163,3.20433]
[1779777983690,23.56,76892.17,49.4,0.3086,0.00164,3.2124]
[1779777983696,23.56,76892.17,49.4,0.3086,0.00164,3.2124]
[1779777983945,23.56,76892.17,49.4,0.3086,0.00164,3.2124]
[1779777984333,23.56,76892.18,49.4,0.30861,0.00164,3.21247]
[1779777985225,23.56,76894.99,49.4,0.31324,0.00165,3.23344]
[1779777985521,23.56,76894.99,49.4,0.31324,0.00165,3.23344]
[1779777991509,23.58,76894.92,49.4,0.31204,0.00166,3.20619]
[1779777996257,23.59,76896.42,49.4,0.31459,0.00166,3.21747]
[1779778001258,23.59,76895.97,49.4,0.31391,0.00166,3.21447]
[1779778002415,23.59,76895.97,49.4,0.31391,0.00166,3.21447]
[1779778003593,23.6,76894.98,49.4,0.31231,0.00165,3.20738]
[1779778008188,23.6,76895.59,49.4,0.31335,0.00166,3.212]
[1779778008628,23.61,76894.59,49.4,0.31174,0.00165,3.20482]
[1779778010990,23.61,76893.65,49.4,0.31022,0.00165,3.19799]
[1779778011050,23.61,76893.56,49.4,0.31007,0.00165,3.19732]
[1779778015948,23.61,76888.75,49.4,0.30218,0.00163,3.16088]
[1779778016683,23.61,76887.23,49.4,0.29971,0.00162,3.14915]
[1779778022726,23.62,76886.54,49.4,0.29864,0.00162,3.14403]
[1779778027761,23.63,76885.37,49.4,0.29679,0.00162,3.13508]
[1779778028650,23.63,76885.37,49.4,0.29679,0.00162,3.13508]
[1779778028767,23.63,76883.68,49.4,0.29408,0.00161,3.12179]
[1779778030441,23.63,76882.57,49.4,0.29232,0.0016,3.11309]
[1779778030613,23.63,76882.57,49.4,0.29232,0.0016,3.11309]
[1779778030797,23.63,76882.57,49.4,0.29232,0.0016,3.11309]
[1779778031050,23.63,76880.42,49.4,0.28888,0.0016,3.09581]
[1779778031649,23.63,76880.42,49.4,0.28888,0.0016,3.09581]
[1779778031988,23.63,76878.99,49.4,0.2866,0.00159,3.08419]
[1779778033852,23.63,76878.55,49.4,0.28591,0.00159,3.08061]
[1779778033953,23.63,76878.43,49.4,0.28572,0.00159,3.07963]
[1779778036771,23.63,76878.86,49.4,0.28636,0.00159,3.08294]
[1779778036989,23.63,76878.86,49.4,0.28636,0.00159,3.08294]
[1779778037172,23.63,76879.19,49.4,0.28687,0.00159,3.08553]
[1779778037831,23.63,76885.43,49.4,0.29689,0.00162,3.13557]
[1779778042866,23.63,76884.84,49.4,0.296,0.00161,3.1312]
[1779778044602,23.64,76884.89,49.4,0.29609,0.00161,3.13164]
[1779778045113,23.64,76884.89,49.4,0.29609,0.00161,3.13164]
[1779778045425,23.64,76884.89,49.4,0.29609,0.00161,3.13164]
[1779778045214,23.64,76886.41,49.4,0.29856,0.00162,3.14361]
[1779778045887,23.64,76886.16,49.4,0.29816,0.00162,3.1417]
[1779778049484,23.64,76886.26,49.4,0.2983,0.00162,3.14239]
[1779778052938,23.63,76886.11,49.4,0.29674,0.00163,3.1133]
[1779778054952,23.63,76887.34,49.4,0.29873,0.00163,3.12286]
[1779778056966,23.63,76886.2,49.4,0.29685,0.00163,3.11386]
[1779778061614,23.62,76886.46,49.4,0.29726,0.00163,3.1158]
[1779778065128,23.62,76887.49,49.4,0.29891,0.00163,3.12372]
[1779778065341,23.62,76890.56,49.4,0.30393,0.00165,3.14737]
[1779778066029,23.62,76897.43,49.4,0.31532,0.00167,3.19856]
[1779778069050,23.61,76895.99,49.4,0.31285,0.00167,3.18774]
[1779778071063,23.6,76894.94,49.4,0.31106,0.00166,3.17981]
[1779778072071,23.6,76891.84,49.4,0.3059,0.00165,3.15647]
[1779778077107,23.59,76891.63,49.4,0.30548,0.00165,3.15455]
[1779778079668,23.59,76891.63,49.4,0.30547,0.00165,3.15448]
[1779778080376,23.59,76891.63,49.4,0.30544,0.00165,3.15436]
[1779778085467,23.59,76891.47,49.4,0.3052,0.00165,3.15322]
[1779778090412,23.59,76891.61,49.4,0.30544,0.00165,3.15433]
[1779778090437,23.59,76892.29,49.4,0.30658,0.00165,3.15956]
[1779778094225,23.59,76890.0,49.4,0.30276,0.00164,3.14192]
[1779778096516,23.59,76889.67,49.4,0.30221,0.00164,3.13933]
[1779778096926,23.58,76888.76,49.4,0.3007,0.00164,3.13225]
[1779778097463,23.58,76888.76,49.4,0.3007,0.00164,3.13225]
[1779778097565,23.58,76889.13,49.4,0.30129,0.00164,3.13501]
[1779778103334,23.58,76888.21,49.4,0.29981,0.00164,3.12801]
[1779778103571,23.59,76888.21,49.4,0.29983,0.00164,3.12809]
[1779778104296,23.59,76888.78,49.4,0.30077,0.00164,3.13256]
[1779778109330,23.58,76889.06,49.4,0.30118,0.00164,3.13449]
[1779778111345,23.58,76888.77,49.4,0.2994,0.00165,3.10432]
[1779778118394,23.57,76888.93,49.4,0.29961,0.00165,3.10532]
[1779778121415,23.57,76890.89,49.4,0.30283,0.00166,3.12038]
[1779778123429,23.57,76892.97,49.4,0.30627,0.00167,3.13618]
[1779778127457,23.56,76891.61,49.4,0.30396,0.00166,3.12559]
[1779778128464,23.56,76888.13,49.4,0.29819,0.00165,3.09858]
[1779778130478,23.56,76882.87,49.4,0.28957,0.00163,3.05659]
[1779778130850,23.56,76882.87,49.4,0.28957,0.00163,3.05659]
[1779778131485,23.56,76880.19,49.4,0.28522,0.00161,3.03469]
[1779778134506,23.56,76876.59,49.4,0.27945,0.0016,3.00487]
[1779778138185,23.56,76876.5,49.4,0.27935,0.0016,3.00433]
[1779778138534,23.56,76876.46,49.4,0.27927,0.0016,3.00394]
[1779778139963,23.56,76876.43,49.4,0.27921,0.0016,3.00363]
[1779778140350,23.56,76876.43,49.4,0.27921,0.0016,3.00363]
[1779778140680,23.56,76876.7,49.4,0.27963,0.0016,3.00583]
[1779778140722,23.56,76876.7,49.4,0.27963,0.0016,3.00583]
[1779778141555,23.55,76867.66,49.4,0.26534,0.00156,2.92815]
[1779778142455,23.55,76867.66,49.4,0.26534,0.00156,2.92815]
[1779778142562,23.55,76866.97,49.4,0.26424,0.00155,2.92198]
[1779778142870,23.55,76866.97,49.4,0.26424,0.00155,2.92198]
[1779778143569,23.55,76866.83,49.4,0.26401,0.00155,2.92065]
[1779778145045,23.55,76866.97,49.4,0.2642,0.00155,2.92177]
[1779778145582,23.55,76867.13,49.4,0.26446,0.00156,2.9232]
[1779778150927,23.55,76866.74,49.4,0.26386,0.00155,2.91984]
[1779778151590,23.55,76863.62,49.4,0.25905,0.00154,2.89227]
[1779778156849,23.55,76863.74,49.4,0.25927,0.00154,2.89353]
[1779778161308,23.56,76863.06,49.4,0.25826,0.00154,2.88768]
[1779778161389,23.56,76863.06,49.4,0.25826,0.00154,2.88768]
[1779778161490,23.56,76865.26,49.4,0.26166,0.00155,2.90731]
[1779778161694,23.56,76866.32,49.4,0.26331,0.00155,2.9167]
[1779778166729,23.56,76865.21,49.4,0.26161,0.00155,2.90702]
[1779778172206,23.57,76865.57,49.4,0.2622,0.00155,2.91036]
[1779778172208,23.57,76865.57,49.4,0.2622,0.00155,2.91036]
[1779778172225,23.57,76866.13,49.4,0.26159,0.00156,2.88639]
[1779778173449,23.57,76866.13,49.4,0.26159,0.00156,2.88639]
[1779778174517,23.57,76866.13,49.4,0.2616,0.00156,2.88642]
[1779778176575,23.57,76865.98,49.4,0.26138,0.00156,2.88518]
[1779778184360,23.58,76866.56,49.4,0.26233,0.00156,2.8906]
[1779778184856,23.58,76868.68,49.4,0.26567,0.00157,2.90934]
[1779778185863,23.58,76869.85,49.4,0.26751,0.00157,2.91956]
[1779778189552,23.58,76869.75,49.4,0.26735,0.00157,2.9187]
[1779778189891,23.58,76872.52,49.4,0.27173,0.00159,2.94266]
[1779778190898,23.58,76875.43,49.4,0.27636,0.0016,2.96745]
[1779778194575,23.58,76875.39,49.4,0.27628,0.0016,2.96703]
[1779778200724,23.57,76875.23,49.4,0.27599,0.0016,2.96549]
[1779778200968,23.57,76873.32,49.4,0.27293,0.00159,2.94912]
[1779778206003,23.57,76873.52,49.4,0.27322,0.00159,2.95072]
[1779778210080,23.57,76873.8,49.4,0.27366,0.00159,2.95305]
[1779778210354,23.57,76873.8,49.4,0.27366,0.00159,2.95305]
[1779778215777,23.56,76873.83,49.4,0.27368,0.00159,2.95316]
[1779778221572,23.56,76873.48,49.4,0.2731,0.00159,2.95005]
[1779778223455,23.56,76872.09,49.4,0.27088,0.00158,2.93805]
[1779778224645,23.56,76867.84,49.4,0.26419,0.00156,2.90108]
[1779778227150,23.56,76866.56,49.4,0.2622,0.00156,2.88986]
[1779778228953,23.56,76865.94,49.4,0.26124,0.00156,2.88441]
[1779778229916,23.56,76866.12,49.4,0.26153,0.00156,2.88605]
[1779778230580,23.56,76866.12,49.4,0.26153,0.00156,2.88605]
[1779778231178,23.56,76866.43,49.4,0.26053,0.00156,2.85972]
[1779778235595,23.57,76866.22,49.4,0.26023,0.00156,2.85801]
[1779778235990,23.57,76866.13,49.4,0.26011,0.00156,2.85734]
[1779778241249,23.56,76865.71,49.4,0.25939,0.00156,2.85324]
[1779778246558,23.56,76865.1,49.4,0.25841,0.00156,2.84761]
[1779778246574,23.56,76865.1,49.4,0.25839,0.00156,2.8475]
[1779778251615,23.56,76865.1,49.4,0.25839,0.00156,2.8475]
[1779778257363,23.57,76865.82,49.4,0.25962,0.00156,2.85454]
[1779778261461,23.57,76865.23,49.4,0.25873,0.00156,2.84948]
[1779778267435,23.58,76865.65,49.4,0.25947,0.00156,2.85366]
[1779778268448,23.58,76866.93,49.4,0.26148,0.00157,2.86508]
[1779778269450,23.58,76869.66,49.4,0.26578,0.00158,2.88914]
[1779778270122,23.58,76869.66,49.4,0.26578,0.00158,2.88914]
[1779778273478,23.58,76872.83,49.4,0.27082,0.00159,2.9167]
[1779778275492,23.58,76874.05,49.4,0.27277,0.0016,2.92715]
[1779778280527,23.58,76873.49,49.4,0.27186,0.0016,2.92227]
[1779778282805,23.58,76873.49,49.4,0.27185,0.0016,2.92224]
[1779778283982,23.58,76873.75,49.4,0.27226,0.0016,2.92446]
[1779778284555,23.58,76871.27,49.4,0.26831,0.00159,2.90306]
[1779778285561,23.58,76870.06,49.4,0.26639,0.00158,2.89252]
[1779778290597,23.58,76870.61,49.4,0.26727,0.00158,2.89737]
[1779778291604,23.58,76870.79,49.4,0.26606,0.00159,2.8697]
[1779778292860,23.58,76870.79,49.4,0.26606,0.00159,2.86971]
[1779778293617,23.58,76870.4,49.4,0.26545,0.00159,2.86633]
[1779778298653,23.57,76871.03,49.4,0.26636,0.00159,2.87136]
[1779778303688,23.56,76871.5,49.4,0.26701,0.0016,2.87489]
[1779778304695,23.56,76872.68,49.4,0.26888,0.0016,2.88505]
[1779778305702,23.56,76874.15,49.4,0.27122,0.00161,2.89764]
[1779778308723,23.55,76875.66,49.4,0.27359,0.00162,2.91025]
[1779778309898,23.55,76875.74,49.4,0.27369,0.00162,2.91081]
[1779778311744,23.55,76875.71,49.4,0.27364,0.00162,2.91053]
[1779778315502,23.55,76875.71,49.4,0.27364,0.00162,2.91051]
[1779778320983,23.54,76875.61,49.4,0.27347,0.00162,2.90961]
[1779778321842,23.54,76875.23,49.4,0.27285,0.00161,2.90635]
[1779778321994,23.54,76875.23,49.4,0.27285,0.00161,2.90635]
[1779778322370,23.54,76878.13,49.4,0.27755,0.00163,2.93101]
[1779778322890,23.54,76878.13,49.4,0.27755,0.00163,2.93101]
[1779778322958,23.55,76882.34,49.4,0.28446,0.00165,2.96622]
[1779778324837,23.54,76878.68,49.4,0.27845,0.00163,2.93564]
[1779778326330,23.54,76877.3,49.4,0.2762,0.00162,2.92396]
[1779778327381,23.54,76877.3,49.4,0.2762,0.00162,2.92396]
[1779778327432,23.54,76877.87,49.4,0.27712,0.00163,2.92877]
[1779778332893,23.52,76878.67,49.4,0.27826,0.00163,2.93468]
[1779778337735,23.51,76878.24,49.4,0.27748,0.00163,2.93064]
[1779778338575,23.51,76875.96,49.4,0.27372,0.00162,2.91097]
[1779778338935,23.51,76869.96,49.4,0.26407,0.00159,2.85873]
[1779778343972,23.5,76869.65,49.4,0.2635,0.00159,2.8556]
[1779778348666,23.49,76866.6,49.4,0.25862,0.00157,2.82818]
[1779778351021,23.49,76866.68,49.4,0.25716,0.00158,2.79906]
[1779778353158,23.49,76867.87,49.4,0.25903,0.00159,2.80965]
[1779778354133,23.49,76867.87,49.4,0.25903,0.00159,2.80965]
[1779778354157,23.49,76864.77,49.4,0.25413,0.00157,2.78169]
[1779778360084,23.49,76863.9,49.4,0.25275,0.00157,2.77374]
[1779778361007,23.49,76863.9,49.4,0.25275,0.00157,2.77374]
[1779778363004,23.48,76864.4,49.4,0.25353,0.00157,2.77826]
[1779778363873,23.48,76863.68,49.4,0.2524,0.00157,2.7717]
[1779778364112,23.48,76860.5,49.4,0.24744,0.00155,2.74255]
[1779778367144,23.48,76859.45,49.4,0.24577,0.00155,2.73256]
[1779778370989,23.47,76859.2,49.4,0.24527,0.00154,2.72958]
[1779778371161,23.47,76860.06,49.4,0.2466,0.00155,2.73755]
[1779778374262,23.47,76860.27,49.4,0.24694,0.00155,2.73956]
[1779778374318,23.47,76861.83,49.4,0.24937,0.00156,2.75396]
[1779778375189,23.47,76862.99,49.4,0.25118,0.00156,2.7646]
[1779778379534,23.47,76862.68,49.4,0.2507,0.00156,2.76178]
[1779778381140,23.47,76861.62,49.4,0.24905,0.00156,2.75207]
[1779778383950,23.47,76862.18,49.4,0.24993,0.00156,2.75725]
[1779778389351,23.47,76862.74,49.4,0.25081,0.00156,2.76241]
[1779778395200,23.47,76862.31,49.4,0.25014,0.00156,2.7585]
[1779778398878,23.47,76861.52,49.4,0.24892,0.00156,2.75131]
[1779778406317,23.47,76861.09,49.4,0.24826,0.00155,2.74743]
[1779778411474,23.48,76861.77,49.4,0.24934,0.00156,2.75381]
[1779778411531,23.48,76861.77,49.4,0.24772,0.00156,2.72371]
[1779778418491,23.48,76861.67,49.4,0.2476,0.00156,2.72302]
[1779778423525,23.48,76862.06,49.4,0.24824,0.00157,2.72677]
[1779778428561,23.49,76862.75,49.4,0.24935,0.00157,2.73325]
[1779778432589,23.49,76861.18,49.4,0.24691,0.00156,2.7189]
[1779778432989,23.49,76861.18,49.4,0.24691,0.00156,2.7189]
[1779778433596,23.49,76856.3,49.4,0.23936,0.00153,2.67348]
[1779778434602,23.49,76854.92,49.4,0.23724,0.00153,2.66039]
[1779778440803,23.48,76854.65,49.4,0.23677,0.00153,2.65752]
[1779778440910,23.48,76854.65,49.4,0.23677,0.00153,2.65752]
[1779778440975,23.48,76854.65,49.4,0.23677,0.00153,2.65752]
[1779778441244,23.48,76854.65,49.4,0.23677,0.00153,2.65752]
[1779778441841,23.48,76854.65,49.4,0.23677,0.00153,2.65752]
[1779778441896,23.48,76859.11,49.4,0.24357,0.00155,2.69902]
[1779778441989,23.48,76859.11,49.4,0.24357,0.00155,2.69902]
[1779778442543,23.48,76859.11,49.4,0.24357,0.00155,2.69902]
[1779778442659,23.48,76860.17,49.4,0.24522,0.00156,2.70887]
[1779778442990,23.48,76860.17,49.4,0.24522,0.00156,2.70887]
[1779778443886,23.47,76856.02,49.4,0.2388,0.00153,2.67001]
[1779778449707,23.47,76856.34,49.4,0.23921,0.00154,2.67257]
[1779778454743,23.46,76856.24,49.4,0.23899,0.00154,2.67118]
[1779778459778,23.45,76856.89,49.4,0.23991,0.00154,2.67686]
[1779778464813,23.44,76855.75,49.4,0.23809,0.00153,2.66568]
[1779778473876,23.43,76856.47,49.4,0.23737,0.00154,2.64103]
[1779778474330,23.43,76856.47,49.4,0.23737,0.00154,2.64103]
[1779778476897,23.43,76852.8,49.4,0.23171,0.00152,2.60589]
[1779778478469,23.43,76852.42,49.4,0.23113,0.00152,2.60221]
[1779778478911,23.42,76853.85,49.4,0.23328,0.00153,2.6157]
[1779778483975,23.41,76853.07,49.4,0.23195,0.00152,2.60743]
[1779778484329,23.41,76853.07,49.4,0.23195,0.00152,2.60743]
[1779778484333,23.41,76853.07,49.4,0.23195,0.00152,2.60743]
[1779778484412,23.41,76853.04,49.4,0.23188,0.00152,2.60694]
[1779778489868,23.4,76852.82,49.4,0.23152,0.00152,2.60471]
[1779778491107,23.4,76852.82,49.4,0.23151,0.00152,2.60465]
[1779778491122,23.4,76851.23,49.4,0.22909,0.00151,2.58933]
[1779778496119,23.39,76850.93,49.4,0.22852,0.00151,2.58567]
[1779778496221,23.39,76849.27,49.4,0.22598,0.0015,2.56942]
[1779778502091,23.37,76849.78,49.4,0.22662,0.00151,2.57351]
[1779778505095,23.36,76847.84,49.4,0.2236,0.0015,2.55395]
[1779778507067,23.36,76847.66,49.4,0.22328,0.0015,2.55189]
[1779778507186,23.36,76847.66,49.4,0.22328,0.0015,2.55189]
[1779778511500,23.35,76845.66,49.4,0.22021,0.00148,2.53172]
[1779778512144,23.35,76840.07,49.4,0.21198,0.00145,2.4763]
[1779778517180,23.34,76840.58,49.4,0.21267,0.00146,2.48101]
[1779778519196,23.34,76843.92,49.4,0.21754,0.00148,2.51396]
[1779778526846,23.33,76844.24,49.4,0.21795,0.00148,2.51667]
[1779778526904,23.32,76842.23,49.4,0.21492,0.00147,2.49635]
[1779778531278,23.32,76841.58,49.4,0.21212,0.00147,2.45819]
[1779778535529,23.32,76838.66,49.4,0.20783,0.00145,2.42871]
[1779778540603,23.31,76839.56,49.4,0.20912,0.00145,2.43764]
[1779778541350,23.31,76843.97,49.4,0.21558,0.00148,2.4815]
[1779778543916,23.31,76845.44,49.4,0.21773,0.00149,2.49588]
[1779778549406,23.3,76843.07,49.4,0.21413,0.00148,2.47175]
[1779778551820,23.3,76840.41,49.4,0.2102,0.00146,2.44507]
[1779778561491,23.29,76840.44,49.4,0.21018,0.00146,2.44493]
[1779778562498,23.29,76848.3,49.4,0.22183,0.00151,2.52282]
[1779778563505,23.29,76850.42,49.4,0.22502,0.00152,2.54345]
[1779778568540,23.28,76850.05,49.4,0.22434,0.00152,2.5391]
[1779778570554,23.27,76848.67,49.4,0.22221,0.00151,2.52529]
[1779778571561,23.27,76846.45,49.4,0.21885,0.0015,2.5033]
[1779778576596,23.26,76846.6,49.4,0.219,0.0015,2.50424]
[1779778581631,23.25,76846.61,49.4,0.21893,0.0015,2.50381]
[1779778586666,23.25,76846.56,49.4,0.21877,0.0015,2.50277]
[1779778592708,23.24,76847.08,49.4,0.21765,0.00151,2.47577]
[1779778597971,23.23,76846.89,49.4,0.21734,0.0015,2.47378]
[1779778598915,23.23,76854.04,49.4,0.22819,0.00155,2.54361]
[1779778599285,23.23,76854.04,49.4,0.22819,0.00155,2.54361]
[1779778599993,23.23,76854.04,49.4,0.22819,0.00155,2.54361]
[1779778599960,23.23,76857.43,49.4,0.23344,0.00157,2.57626]
[1779778601068,23.22,76863.45,49.4,0.24294,0.0016,2.63338]
[1779778607022,23.22,76863.5,49.4,0.24298,0.0016,2.63364]
[1779778607029,23.22,76862.36,49.4,0.24114,0.0016,2.62277]
[1779778610834,23.21,76863.55,49.4,0.24302,0.0016,2.63387]
[1779778616727,23.21,76863.5,49.4,0.2429,0.0016,2.63319]
[1779778622480,23.2,76863.82,49.4,0.24335,0.0016,2.63585]
[1779778626104,23.2,76863.65,49.5,0.24305,0.0016,2.63405]
[1779778627398,23.2,76863.65,49.5,0.24304,0.0016,2.634]
[1779778627905,23.2,76863.65,49.5,0.24304,0.0016,2.634]
[1779778628006,23.19,76863.65,49.5,0.24299,0.0016,2.63372]
[1779778631683,23.19,76863.65,49.5,0.24299,0.0016,2.63372]
[1779778632068,23.19,76862.35,49.5,0.24086,0.0016,2.62113]
[1779778632991,23.19,76857.66,49.5,0.23344,0.00157,2.57628]
[1779778637640,23.19,76857.42,49.5,0.23305,0.00157,2.57387]
[1779778637648,23.19,76857.42,49.5,0.23305,0.00157,2.57387]
[1779778638026,23.18,76857.38,49.5,0.23296,0.00157,2.5733]
[1779778644068,23.17,76856.88,49.5,0.232,0.00157,2.56741]
[1779778644615,23.17,76856.88,49.5,0.232,0.00157,2.56741]
[1779778650795,23.15,76856.93,49.5,0.23197,0.00157,2.56722]
[1779778651117,23.15,76855.23,49.5,0.22743,0.00156,2.51865]
[1779778652124,23.14,76852.12,49.5,0.22258,0.00154,2.48797]
[1779778654920,23.14,76850.86,49.5,0.22061,0.00154,2.47532]
[1779778660180,23.13,76851.4,49.5,0.22135,0.00154,2.48013]
[1779778665215,23.12,76852.31,49.5,0.22268,0.00154,2.48865]
[1779778668983,23.12,76851.11,49.5,0.22079,0.00154,2.47648]
[1779778674278,23.11,76852.04,49.5,0.22213,0.00154,2.48513]
[1779778676292,23.11,76849.44,49.5,0.21811,0.00153,2.45913]
[1779778681327,23.1,76848.16,49.5,0.21611,0.00152,2.44602]
[1779778682819,23.1,76845.41,49.5,0.21194,0.0015,2.41839]
[1779778685355,23.1,76846.86,49.5,0.21412,0.00151,2.43289]
[1779778690390,23.1,76846.98,49.5,0.21427,0.00151,2.4339]
[1779778695427,23.1,76846.54,49.5,0.21358,0.00151,2.42928]
[1779778700465,23.09,76847.01,49.5,0.21426,0.00151,2.43382]
[1779778702479,23.09,76845.86,49.5,0.21251,0.00151,2.42219]
[1779778704496,23.09,76852.31,49.5,0.22234,0.00155,2.48649]
[1779778705729,23.09,76851.2,49.5,0.22062,0.00154,2.47539]
[1779778708013,23.09,76852.3,49.5,0.22229,0.00155,2.48612]
[1779778713560,23.08,76851.83,49.5,0.21961,0.00155,2.44892]
[1779778718596,23.07,76851.35,49.5,0.21881,0.00155,2.4438]
[1779778723630,23.07,76851.34,49.5,0.21875,0.00155,2.4434]
[1779778724638,23.07,76849.41,49.5,0.21577,0.00153,2.42405]
[1779778725645,23.07,76845.76,49.5,0.21021,0.00151,2.38729]
[1779778727110,23.07,76843.24,49.5,0.20643,0.00149,2.36179]
[1779778730193,23.07,76843.47,49.5,0.20677,0.0015,2.36415]
[1779778730989,23.07,76843.59,49.5,0.20696,0.0015,2.3654]
[1779778731024,23.07,76841.34,49.5,0.20361,0.00148,2.34253]
[1779778731687,23.06,76836.14,49.5,0.19597,0.00145,2.28908]
[1779778732267,23.06,76836.14,49.5,0.19597,0.00145,2.28908]
[1779778732694,23.06,76835.68,49.5,0.19527,0.00145,2.2841]
[1779778737729,23.06,76831.46,49.5,0.18922,0.00142,2.24041]
[1779778739297,23.06,76831.06,49.5,0.18866,0.00142,2.2363]
[1779778739930,23.06,76831.55,49.5,0.18936,0.00142,2.24143]
[1779778745785,23.05,76832.03,49.5,0.18988,0.00142,2.24523]
[1779778750820,23.03,76831.42,49.5,0.18888,0.00142,2.23792]
[1779778755869,23.02,76830.89,49.5,0.18799,0.00141,2.23146]
[1779778758472,23.02,76831.07,49.5,0.1882,0.00142,2.23296]
[1779778758890,23.01,76830.65,49.5,0.18758,0.00141,2.22841]
[1779778762489,23.01,76830.68,50.5,0.18764,0.00141,2.22885]
[1779778762917,23.02,76830.24,50.5,0.18703,0.00141,2.22439]
[1779778763528,23.02,76830.24,50.5,0.18703,0.00141,2.22439]
[1779778763925,23.02,76830.26,50.5,0.18706,0.00141,2.2246]
[1779778764408,23.02,76830.26,50.5,0.18706,0.00141,2.2246]
[1779778764445,23.02,76830.26,51.3,0.18706,0.00141,2.2246]
[1779778764449,23.02,76830.26,51.5,0.18706,0.00141,2.2246]
[1779778764687,23.02,76830.26,51.5,0.18706,0.00141,2.2246]
[1779778767367,23.0,76830.5,51.6,0.18726,0.00141,2.22605]
[1779778767379,23.0,76830.5,51.7,0.18726,0.00141,2.22605]
[1779778767467,23.0,76830.5,51.7,0.18721,0.00141,2.2257]
[1779778772989,22.97,76830.83,51.7,0.18539,0.00142,2.19406]
[1779778774378,22.96,76830.97,51.7,0.18553,0.00142,2.19507]
[1779778776258,22.95,76830.46,51.7,0.18469,0.00142,2.18889]
[1779778776420,22.95,76830.46,51.7,0.18463,0.00142,2.18847]
[1779778778936,22.94,76829.98,51.7,0.18391,0.00141,2.18314]
[1779778779081,22.94,76829.98,51.7,0.18391,0.00141,2.18314]
[1779778779182,22.94,76829.7,51.7,0.18347,0.00141,2.17989]
[1779778781642,22.94,76829.39,51.8,0.18304,0.00141,2.17664]
[1779778781744,22.94,76829.39,51.8,0.18304,0.00141,2.17664]
[1779778785592,22.94,76829.3,51.8,0.18291,0.00141,2.1757]
[1779778786080,22.94,76829.82,51.8,0.18364,0.00141,2.18115]
[1779778786995,22.94,76829.82,51.9,0.18364,0.00141,2.18115]
[1779778787087,22.94,76829.2,51.9,0.18277,0.00141,2.17465]
[1779778790526,22.94,76829.71,51.9,0.18349,0.00141,2.17999]
[1779778791115,22.94,76829.25,51.9,0.18284,0.00141,2.17518]
[1779778792351,22.93,76829.21,52.2,0.18274,0.00141,2.17445]
[1779778793451,22.93,76829.54,52.2,0.18317,0.00141,2.17761]
[1779778793597,22.93,76829.54,52.2,0.18317,0.00141,2.17761]
[1779778797157,22.93,76832.87,52.2,0.18786,0.00143,2.21215]
[1779778801130,22.93,76832.38,52.2,0.18716,0.00143,2.20703]
[1779778801185,22.93,76837.44,52.2,0.19447,0.00146,2.25971]
[1779778802192,22.93,76841.5,52.2,0.20046,0.00149,2.30168]
[1779778802343,22.93,76841.5,52.2,0.20046,0.00149,2.30168]
[1779778802989,22.93,76841.5,52.2,0.20046,0.00149,2.30168]
[1779778803199,22.93,76847.57,52.2,0.20967,0.00153,2.36411]
[1779778804206,22.93,76849.08,52.2,0.21198,0.00154,2.37945]
[1779778805214,22.93,76847.24,52.2,0.20919,0.00153,2.36096]
[1779778805989,22.93,76847.24,52.2,0.20919,0.00153,2.36096]
[1779778806220,22.94,76842.75,52.2,0.20243,0.0015,2.31524]
[1779778807227,22.94,76838.15,52.2,0.19561,0.00147,2.26779]
[1779778808234,22.94,76836.3,52.2,0.19291,0.00145,2.2486]
[1779778810248,22.94,76838.23,52.2,0.19573,0.00147,2.26862]
[1779778811255,22.94,76841.35,52.2,0.20034,0.00149,2.30084]
[1779778815288,22.94,76840.19,52.2,0.19862,0.00148,2.28888]
[1779778818495,22.94,76840.25,52.2,0.19871,0.00148,2.2895]
[1779778824119,22.94,76840.0,52.2,0.19834,0.00148,2.28692]
[1779778830393,22.94,76838.92,52.2,0.19674,0.00147,2.27576]
[1779778831433,22.94,76838.92,52.2,0.19674,0.00147,2.27576]
[1779778831537,22.94,76838.46,52.2,0.19407,0.00147,2.23802]
[1779778832407,22.94,76836.56,52.2,0.19129,0.00146,2.21829]
[1779778834897,22.94,76835.34,52.2,0.18951,0.00145,2.20558]
[1779778840464,22.94,76836.36,52.2,0.19099,0.00146,2.21621]
[1779778843661,22.94,76837.91,52.2,0.19326,0.00147,2.23232]
[1779778844492,22.94,76836.41,52.2,0.19107,0.00146,2.21673]
[1779778849527,22.94,76836.29,52.2,0.19089,0.00146,2.21548]
[1779778854562,22.94,76836.27,52.2,0.19086,0.00146,2.21527]
[1779778859597,22.94,76836.25,52.2,0.19083,0.00146,2.21506]
[1779778862619,22.94,76841.24,52.2,0.19819,0.00149,2.26679]
[1779778867656,22.94,76840.98,52.2,0.1978,0.00149,2.26411]
[1779778871684,22.94,76842.89,52.2,0.20066,0.0015,2.2838]
[1779778877335,22.94,76842.84,52.2,0.20058,0.0015,2.28329]
[1779778877727,22.94,76840.8,52.2,0.19753,0.00149,2.26225]
[1779778879076,22.94,76842.23,52.2,0.19967,0.0015,2.27701]
[1779778883477,22.94,76842.4,52.2,0.19992,0.0015,2.27876]
[1779778883775,22.94,76843.77,52.2,0.20198,0.00151,2.29286]
[1779778884989,22.94,76843.77,52.2,0.20198,0.00151,2.29286]
[1779778885055,22.94,76845.3,52.2,0.2043,0.00152,2.30856]
[1779778886796,22.94,76842.86,52.2,0.20069,0.0015,2.28404]
[1779778889917,22.96,76844.85,52.2,0.20382,0.00151,2.30534]
[1779778891931,22.96,76844.18,52.2,0.20087,0.00151,2.26587]
[1779778895958,22.98,76845.52,52.2,0.20308,0.00152,2.28077]
[1779778897421,22.99,76845.57,52.2,0.2032,0.00152,2.28157]
[1779778897522,22.99,76845.57,52.2,0.20324,0.00152,2.28186]
[1779778898980,22.99,76844.31,52.2,0.20133,0.00151,2.26894]
[1779778900994,22.99,76845.51,52.2,0.20315,0.00152,2.28124]
[1779778902002,22.99,76843.97,52.2,0.20081,0.00151,2.26545]
[1779778906030,22.99,76844.82,52.2,0.2021,0.00152,2.27417]
[1779778907036,22.99,76844.27,52.2,0.20127,0.00151,2.26853]
[1779778908280,22.99,76842.3,52.2,0.1983,0.0015,2.24828]
[1779778909051,22.99,76839.54,52.2,0.19418,0.00148,2.21978]
[1779778911065,22.99,76838.14,52.2,0.19211,0.00147,2.20528]
[1779778916100,22.99,76838.12,52.2,0.19208,0.00147,2.20507]
[1779778919121,22.99,76839.96,52.2,0.1948,0.00148,2.22413]
[1779778923150,22.99,76841.09,52.2,0.19649,0.00149,2.2358]
[1779778928267,22.99,76840.85,52.2,0.19613,0.00149,2.23332]
[1779778929192,22.99,76846.48,52.2,0.20463,0.00153,2.29116]
[1779778930199,22.99,76845.01,52.2,0.20239,0.00152,2.27612]
[1779778935234,22.99,76843.07,52.2,0.19946,0.00151,2.2562]
[1779778937248,22.99,76840.48,52.2,0.19558,0.00149,2.2295]
[1779778938271,22.99,76840.48,52.2,0.19558,0.00149,2.2295]
[1779778944297,22.99,76840.63,52.2,0.1958,0.00149,2.23105]
[1779778949331,22.99,76840.83,52.2,0.1961,0.00149,2.23312]
[1779778950339,22.99,76838.67,52.2,0.1929,0.00148,2.21078]
[1779778951345,22.99,76839.77,52.2,0.19245,0.00149,2.18859]
[1779778956381,22.99,76840.03,52.2,0.19284,0.00149,2.19129]
[1779778961416,22.99,76839.95,52.2,0.19272,0.00149,2.19046]
[1779778966450,22.99,76839.99,52.2,0.19278,0.00149,2.19087]
[1779778972498,22.99,76839.37,52.2,0.19186,0.00148,2.18445]
[1779778977533,22.99,76831.91,52.2,0.18098,0.00143,2.10669]
[1779778978818,22.99,76830.25,52.2,0.17862,0.00142,2.0893]
[1779778979547,22.99,76827.88,52.2,0.17527,0.0014,2.06442]
[1779778980891,22.99,76825.8,52.2,0.17237,0.00139,2.04256]
[1779778983058,22.99,76824.67,52.2,0.17081,0.00138,2.03067]
[1779778984379,22.99,76824.67,52.2,0.17081,0.00138,2.03067]
[1779778985638,22.99,76819.35,52.2,0.16357,0.00134,1.97461]
[1779778986602,22.99,76812.31,52.2,0.15429,0.00129,1.90034]
[1779778988818,22.99,76814.62,52.2,0.1573,0.00131,1.92471]
[1779778992644,22.99,76812.51,52.2,0.15455,0.00129,1.90245]
[1779778995665,22.99,76809.59,52.2,0.15081,0.00127,1.87166]
[1779778996672,22.99,76803.66,52.2,0.14339,0.00123,1.80926]
[1779778997679,22.99,76802.29,52.2,0.14171,0.00122,1.79488]
[1779778999065,22.99,76800.72,52.2,0.1398,0.00121,1.77841]
[1779779003721,22.99,76798.52,52.2,0.13716,0.00119,1.75538]
[1779779005738,22.99,76799.82,52.2,0.13871,0.0012,1.76898]
[1779779006744,22.99,76801.83,52.2,0.14115,0.00122,1.79005]
[1779779011318,22.99,76802.73,52.2,0.14011,0.00122,1.76545]
[1779779011780,22.99,76801.33,52.2,0.13841,0.00121,1.75078]
[1779779014376,22.99,76801.64,52.2,0.13878,0.00121,1.75403]
[1779779014455,22.99,76801.57,52.2,0.1387,0.00121,1.7533]
[1779779019838,22.99,76801.74,52.2,0.1389,0.00121,1.75508]
[1779779021852,22.99,76800.51,52.2,0.13742,0.00121,1.7422]
[1779779022859,22.99,76798.94,52.2,0.13553,0.00119,1.72579]
[1779779027895,22.99,76799.43,52.2,0.13612,0.0012,1.73091]
[1779779031924,22.99,76796.93,52.2,0.13314,0.00118,1.70482]
[1779779033937,22.99,76794.1,52.2,0.12983,0.00116,1.67538]
[1779779034944,22.99,76792.33,52.2,0.12779,0.00115,1.65702]
[1779779039979,22.99,76792.4,52.2,0.12787,0.00115,1.65774]
[1779779040986,22.99,76793.82,52.2,0.12951,0.00116,1.67247]
[1779779041993,22.99,76795.21,52.2,0.13113,0.00117,1.68691]
[1779779046996,22.99,76794.76,52.2,0.1306,0.00116,1.68223]
[1779779048035,22.99,76793.05,52.2,0.12862,0.00115,1.66448]
[1779779053070,22.99,76791.61,52.2,0.12697,0.00114,1.64956]
[1779779058104,22.99,76790.5,52.2,0.1257,0.00113,1.63808]
[1779779063140,22.99,76790.61,52.2,0.12583,0.00113,1.63922]
[1779779068176,22.99,76794.02,52.2,0.12974,0.00116,1.67454]
[1779779069183,22.99,76800.44,52.2,0.13733,0.00121,1.74147]
[1779779071197,22.99,76798.85,52.2,0.13326,0.00119,1.6906]
[1779779076232,22.99,76795.46,52.2,0.12927,0.00117,1.65534]
[1779779081269,22.99,76794.99,52.2,0.12872,0.00116,1.65047]
[1779779087311,22.99,76793.98,52.2,0.12755,0.00116,1.64]
[1779779092346,22.99,76792.81,52.2,0.1262,0.00115,1.62789]
[1779779093353,22.99,76787.45,52.2,0.12015,0.00111,1.57272]
[1779779094360,22.99,76785.65,52.2,0.11817,0.0011,1.5543]
[1779779096530,22.99,76782.76,52.2,0.11503,0.00108,1.52487]
[1779779099395,23.0,76780.03,52.2,0.11223,0.00106,1.49824]
[1779779101408,23.01,76776.09,52.2,0.10823,0.00103,1.45971]
[1779779102416,23.02,76774.26,52.2,0.10642,0.00102,1.442]
[1779779104430,23.03,76770.07,52.2,0.10234,0.00099,1.40167]
[1779779106567,23.05,76768.76,52.2,0.10123,0.00098,1.39056]
[1779779108457,23.05,76767.43,52.2,0.1,0.00097,1.37813]
[1779779113493,23.08,76767.02,52.2,0.09989,0.00097,1.37707]
[1779779115507,23.09,76763.22,52.2,0.09638,0.00094,1.34137]
[1779779116514,23.1,76761.6,52.2,0.09492,0.00093,1.32636]
[1779779121549,23.13,76762.05,52.2,0.09563,0.00094,1.33365]
[1779779122558,23.14,76764.14,52.2,0.09771,0.00095,1.35498]
[1779779123566,23.15,76761.42,52.2,0.09521,0.00093,1.32937]
[1779779124572,23.15,76756.92,52.2,0.09115,0.0009,1.28709]
[1779779125579,23.16,76752.89,52.2,0.08762,0.00088,1.24982]
[1779779126586,23.17,76745.81,52.2,0.08164,0.00083,1.18516]
[1779779127593,23.17,76744.06,52.2,0.08025,0.00082,1.16988]
[1779779131382,23.19,76743.39,52.2,0.07796,0.00081,1.13399]
[1779779131621,23.2,76751.25,52.2,0.08456,0.00086,1.20588]
[1779779132628,23.2,76753.07,52.2,0.08619,0.00087,1.22328]
[1779779135510,23.21,76757.32,52.2,0.09007,0.0009,1.26411]
[1779779139245,23.24,76754.01,52.2,0.08735,0.00088,1.23553]
[1779779140482,23.24,76746.16,52.2,0.08071,0.00083,1.16419]
[1779779141381,23.25,76737.84,52.2,0.07409,0.00078,1.09086]
[1779779141691,23.26,76734.45,52.2,0.07155,0.00075,1.06204]
[1779779143280,23.26,76727.11,52.2,0.06622,0.00071,1.00043]
[1779779148739,23.3,76728.21,52.2,0.06731,0.00072,1.01313]
[1779779153009,23.32,76726.89,52.2,0.06656,0.00071,1.00444]
[1779779154782,23.33,76724.5,52.2,0.06498,0.0007,0.9858]
[1779779159817,23.36,76724.49,52.2,0.06522,0.0007,0.98863]
[1779779165139,23.39,76725.16,52.2,0.06589,0.0007,0.99648]
[1779779168640,23.41,76725.19,56.8,0.06606,0.00071,0.99847]
[1779779168643,23.41,76725.19,57.1,0.06606,0.00071,0.99847]
[1779779168880,23.42,76724.93,57.1,0.06597,0.0007,0.99748]
[1779779171901,23.42,76721.86,57.1,0.06384,0.00069,0.9723]
[1779779173497,23.42,76721.86,57.1,0.06384,0.00069,0.9723]
[1779779173520,23.42,76721.94,57.1,0.06389,0.00069,0.97295]
[1779779177946,23.42,76724.25,57.1,0.06549,0.0007,0.99187]
[1779779181001,23.42,76724.17,57.1,0.06544,0.0007,0.99121]
[1779779181065,23.42,76723.58,57.1,0.06503,0.0007,0.98636]
[1779779183355,23.42,76723.82,57.1,0.06519,0.0007,0.98834]
[1779779183457,23.42,76723.62,57.1,0.06505,0.0007,0.98669]
[1779779185647,23.42,76723.56,57.1,0.06501,0.0007,0.9862]
[1779779186002,23.42,76723.48,57.1,0.06496,0.0007,0.98554]
[1779779191042,23.42,76724.09,57.1,0.06359,0.00069,0.9604]
[1779779193056,23.42,76725.57,57.1,0.06462,0.0007,0.97247]
[1779779198092,23.42,76729.99,57.1,0.06777,0.00073,1.00905]
[1779779199099,23.42,76738.97,57.1,0.07453,0.00078,1.08564]
[1779779200106,23.42,76741.12,57.1,0.07623,0.00079,1.10441]
[1779779205310,23.42,76741.08,57.1,0.07619,0.00079,1.10406]
[1779779208162,23.42,76743.78,57.1,0.07836,0.00081,1.12787]
[1779779211182,23.42,76745.25,57.1,0.07956,0.00082,1.14094]
[1779779216218,23.42,76745.04,57.1,0.07939,0.00082,1.13907]
[1779779218459,23.42,76741.55,57.1,0.07657,0.0008,1.10819]
[1779779220246,23.42,76743.03,57.1,0.07775,0.00081,1.12123]
[1779779225281,23.42,76742.64,57.1,0.07744,0.0008,1.11778]
[1779779231323,23.42,76742.75,57.1,0.07753,0.0008,1.11876]
[1779779236359,23.42,76742.83,57.1,0.07759,0.0008,1.11946]
[1779779241393,23.42,76743.32,57.1,0.07799,0.00081,1.12379]
[1779779246429,23.42,76743.55,57.1,0.07817,0.00081,1.12583]
[1779779251464,23.42,76743.01,57.1,0.07578,0.0008,1.08906]
[1779779255493,23.42,76736.79,57.1,0.07094,0.00076,1.03533]
[1779779260528,23.42,76735.49,57.1,0.06995,0.00075,1.02429]
[1779779265563,23.42,76735.53,57.1,0.06998,0.00075,1.02463]
[1779779268584,23.42,76733.62,57.1,0.06856,0.00074,1.00851]
[1779779273619,23.42,76733.16,57.1,0.06822,0.00074,1.00465]
[1779779278653,23.42,76732.6,57.1,0.06781,0.00073,0.99996]
[1779779281675,23.42,76735.59,57.1,0.07003,0.00075,1.02514]
[1779779284696,23.42,76739.14,57.1,0.07274,0.00077,1.05546]
[1779779285703,23.42,76740.73,57.1,0.07397,0.00078,1.0692]
[1779779287717,23.42,76742.37,57.1,0.07527,0.00079,1.08346]
[1779779291745,23.42,76744.43,57.1,0.07692,0.00081,1.10152]
[1779779292752,23.42,76747.24,57.1,0.07921,0.00083,1.12639]
[1779779299801,23.42,76747.25,57.1,0.07922,0.00083,1.12648]
[1779779301788,23.42,76740.52,57.1,0.07381,0.00078,1.06738]
[1779779301815,23.42,76736.91,57.1,0.07103,0.00076,1.03636]
[1779779306798,23.42,76733.53,57.1,0.06849,0.00074,1.00775]
[1779779308864,23.42,76727.36,57.1,0.06405,0.0007,0.95668]
[1779779312892,23.42,76727.51,57.1,0.06231,0.00069,0.92735]
[1779779314407,23.42,76728.94,57.1,0.06331,0.0007,0.93891]
[1779779320948,23.42,76728.64,57.1,0.0631,0.0007,0.93648]
[1779779326471,23.42,76728.83,57.1,0.06323,0.0007,0.93802]
[1779779331589,23.42,76727.63,57.1,0.0624,0.00069,0.92831]
[1779779333033,23.42,76725.32,57.1,0.06081,0.00068,0.9098]
[1779779338541,23.42,76725.54,57.1,0.06096,0.00068,0.91155]
[1779779344110,23.42,76725.05,57.1,0.06063,0.00068,0.90765]
[1779779349507,23.42,76725.16,57.1,0.0607,0.00068,0.90852]
[1779779350152,23.42,76715.79,57.1,0.05459,0.00062,0.83572]
[1779779351159,23.42,76712.45,57.1,0.05254,0.00061,0.81065]
[1779779354179,23.42,76714.99,57.1,0.05409,0.00062,0.82967]
[1779779355350,23.42,76712.6,57.1,0.05263,0.00061,0.81177]
[1779779356345,23.42,76709.5,57.1,0.05077,0.00059,0.7889]
[1779779362266,23.42,76709.0,57.1,0.05048,0.00059,0.78525]
[1779779368283,23.42,76708.13,57.1,0.04997,0.00058,0.77892]
[1779779371305,23.42,76708.7,57.1,0.04863,0.00058,0.7547]
[1779779374571,23.42,76706.89,57.1,0.0476,0.00057,0.74182]
[1779779376342,23.42,76693.37,57.1,0.04042,0.0005,0.65014]
[1779779377349,23.42,76694.99,57.1,0.04123,0.0005,0.6607]
[1779779379363,23.42,76696.51,57.1,0.04201,0.00051,0.67072]
[1779779380819,23.42,76694.03,57.1,0.04075,0.0005,0.65443]
[1779779381377,23.42,76695.72,57.1,0.0416,0.00051,0.6655]
[1779779383391,23.42,76694.27,57.1,0.04087,0.0005,0.65599]
[1779779386412,23.42,76692.4,57.1,0.03994,0.00049,0.64386]
[1779779391447,23.42,76692.52,57.1,0.04,0.00049,0.64464]
[1779779392454,23.42,76690.04,57.1,0.0388,0.00048,0.62877]
[1779779393461,23.42,76681.75,57.1,0.03498,0.00044,0.57768]
[1779779396482,23.42,76679.51,57.1,0.03401,0.00043,0.56438]
[1779779397489,23.42,76677.98,57.1,0.03335,0.00042,0.55542]
[1779779399503,23.42,76669.7,57.1,0.02999,0.00039,0.50868]
[1779779400510,23.42,76667.57,57.1,0.02917,0.00038,0.49712]
[1779779404538,23.42,76673.55,57.1,0.03152,0.0004,0.53005]
[1779779406553,23.42,76676.01,57.1,0.03253,0.00042,0.54404]
[1779779409820,23.42,76671.39,57.1,0.03065,0.0004,0.51798]
[1779779412595,23.42,76669.22,57.1,0.0298,0.00039,0.50605]
[1779779415616,23.42,76661.11,57.1,0.0268,0.00035,0.46323]
[1779779420651,23.42,76660.43,57.1,0.02656,0.00035,0.45976]
[1779779425685,23.42,76661.5,57.1,0.02694,0.00036,0.46523]
[1779779431728,23.42,76664.82,57.1,0.02691,0.00036,0.46018]
[1779779432735,23.42,76666.42,57.1,0.02749,0.00037,0.46843]
[1779779435756,23.42,76668.84,57.1,0.02839,0.00037,0.48112]
[1779779439784,23.42,76674.98,57.1,0.03077,0.0004,0.51442]
[1779779441798,23.42,76670.9,57.1,0.02917,0.00038,0.49211]
[1779779442805,23.42,76673.26,57.1,0.03009,0.00039,0.50493]
[1779779447840,23.42,76674.04,57.1,0.03039,0.0004,0.50922]
[1779779451868,23.42,76676.67,57.1,0.03145,0.00041,0.52387]
[1779779454889,23.42,76673.6,57.1,0.03022,0.00039,0.50679]
[1779779460931,23.42,76673.8,57.1,0.0303,0.0004,0.50789]
[1779779465966,23.42,76673.37,57.1,0.03013,0.00039,0.50553]
[1779779471001,23.42,76673.48,57.1,0.03017,0.00039,0.50613]
[1779779472010,23.42,76672.08,57.1,0.02963,0.00039,0.49849]
[1779779477043,23.42,76671.42,57.1,0.02937,0.00039,0.49492]
[1779779480064,23.42,76666.85,57.1,0.02765,0.00037,0.47067]
[1779779483085,23.42,76663.41,57.1,0.02641,0.00035,0.45299]
[1779779484092,23.42,76661.81,57.1,0.02585,0.00035,0.44494]
[1779779485574,23.42,76658.73,57.1,0.0248,0.00033,0.42974]
[1779779486236,23.42,76642.77,57.1,0.01992,0.00028,0.35707]
[1779779487127,23.42,76637.79,57.1,0.01857,0.00026,0.33643]
[1779779489141,23.42,76640.8,57.1,0.01938,0.00027,0.34879]
[1779779491155,23.42,76640.07,57.1,0.0182,0.00026,0.32725]
[1779779494176,23.42,76638.2,57.1,0.01772,0.00025,0.31984]
[1779779499211,23.42,76637.11,57.1,0.01744,0.00025,0.31558]
[1779779501226,23.42,76635.3,57.1,0.01699,0.00025,0.30861]
[1779779503773,23.42,76629.46,57.1,0.01561,0.00023,0.28692]
[1779779504247,23.42,76624.36,57.1,0.01448,0.00021,0.26898]
[1779779505254,23.42,76621.59,57.1,0.01389,0.00021,0.25961]
[1779779506261,23.42,76619.52,57.1,0.01347,0.0002,0.25278]
[1779779511300,23.42,76619.04,57.1,0.01338,0.0002,0.25122]
[1779779514437,23.42,76609.93,57.1,0.01166,0.00018,0.22298]
[1779779516335,23.42,76618.75,57.1,0.01332,0.0002,0.25028]
[1779779519356,23.42,76621.15,57.1,0.0138,0.00021,0.25815]
[1779779523384,23.42,76619.2,57.1,0.01341,0.0002,0.25174]
[1779779526405,23.42,76617.65,57.1,0.0131,0.0002,0.24673]
[1779779527412,23.42,76619.73,57.1,0.01351,0.0002,0.25347]
[1779779532448,23.42,76621.04,57.1,0.01378,0.00021,0.25778]
[1779779533456,23.42,76619.07,57.1,0.01338,0.0002,0.25132]
[1779779536477,23.42,76615.52,57.1,0.01269,0.00019,0.23999]
[1779779538491,23.42,76612.36,57.1,0.0121,0.00018,0.23025]
[1779779539498,23.42,76610.59,57.1,0.01177,0.00018,0.22494]
[1779779540505,23.42,76612.12,57.1,0.01205,0.00018,0.22953]
[1779779546547,23.42,76613.11,57.1,0.01223,0.00019,0.23253]
[1779779552590,23.42,76610.99,57.1,0.01113,0.00017,0.2119]
[1779779553597,23.42,76612.62,57.1,0.01141,0.00018,0.2166]
[1779779557625,23.42,76610.5,57.1,0.01104,0.00017,0.2105]
[1779779559874,23.42,76605.06,57.1,0.01014,0.00016,0.19549]
[1779779560648,23.42,76599.52,57.1,0.0093,0.00015,0.18111]
[1779779563669,23.42,76605.78,57.1,0.01026,0.00016,0.19742]
[1779779564676,23.42,76610.7,57.1,0.01108,0.00017,0.21107]
[1779779565683,23.42,76612.5,57.1,0.01139,0.00018,0.21625]
[1779779570718,23.42,76612.25,57.1,0.01135,0.00018,0.21552]
[1779779575753,23.42,76611.45,57.1,0.01121,0.00017,0.21321]
[1779779580788,23.42,76609.9,57.1,0.01094,0.00017,0.2088]
[1779779583809,23.42,76606.42,57.1,0.01036,0.00016,0.19916]
[1779779584816,23.42,76595.12,57.1,0.00867,0.00014,0.17032]
[1779779585823,23.42,76597.6,57.1,0.00902,0.00014,0.17633]
[1779779587837,23.42,76595.24,57.1,0.00868,0.00014,0.1706]
[1779779592872,23.42,76595.56,57.1,0.00873,0.00014,0.17137]
[1779779593879,23.42,76592.84,57.1,0.00836,0.00013,0.16493]
[1779779598914,23.42,76592.1,57.1,0.00826,0.00013,0.16322]
[1779779603949,23.42,76594.89,57.1,0.00863,0.00014,0.16977]
[1779779604956,23.42,76601.56,57.1,0.0096,0.00015,0.1863]
[1779779605963,23.42,76603.64,57.1,0.00992,0.00016,0.19172]
[1779779607977,23.42,76605.31,57.1,0.01018,0.00016,0.19616]
[1779779609991,23.42,76608.59,57.1,0.01072,0.00017,0.20513]
[1779779612007,23.42,76608.26,57.1,0.00998,0.00016,0.19071]
[1779779613012,23.42,76601.39,57.1,0.00894,0.00014,0.17322]
[1779779618047,23.42,76601.5,57.1,0.00896,0.00014,0.17349]
[1779779623081,23.42,76601.35,57.1,0.00894,0.00014,0.17312]
[1779779626103,23.42,76602.93,57.1,0.00917,0.00015,0.17702]
[1779779628117,23.42,76600.07,57.1,0.00875,0.00014,0.17001]
[1779779633152,23.42,76599.01,57.1,0.00861,0.00014,0.16748]
[1779779637180,23.42,76601.45,57.1,0.00895,0.00014,0.17336]
[1779779639194,23.42,76599.95,57.1,0.00874,0.00014,0.16972]
[1779779643260,23.42,76602.33,57.1,0.00908,0.00015,0.17553]
[1779779648295,23.42,76601.87,57.1,0.00901,0.00015,0.1744]
[1779779653329,23.42,76602.25,57.1,0.00907,0.00015,0.17533]
[1779779661386,23.42,76602.51,57.1,0.00911,0.00015,0.17598]
[1779779667428,23.42,76601.73,57.1,0.00899,0.00014,0.17405]
[1779779671456,23.42,76601.65,57.1,0.00836,0.00014,0.16157]
[1779779679512,23.42,76601.38,57.1,0.00833,0.00014,0.16094]
[1779779684547,23.42,76602.23,57.1,0.00844,0.00014,0.16293]
[1779779689582,23.42,76600.2,57.1,0.00817,0.00013,0.15822]
[1779779690589,23.42,76596.65,57.1,0.0077,0.00013,0.15026]
[1779779693610,23.42,76604.72,57.1,0.0088,0.00014,0.16886]
[1779779696633,23.42,76606.51,57.1,0.00906,0.00015,0.17323]
[1779779701668,23.42,76607.06,57.1,0.00914,0.00015,0.1746]
[1779779706703,23.42,76606.91,57.1,0.00912,0.00015,0.17422]
[1779779709724,23.42,76602.91,57.1,0.00854,0.00014,0.16453]
[1779779710731,23.42,76598.11,57.1,0.00789,0.00013,0.15349]
[1779779715766,23.42,76599.78,57.1,0.00811,0.00013,0.15726]
[1779779720801,23.42,76600.18,57.1,0.00817,0.00013,0.15818]
[1779779723826,23.42,76593.84,57.1,0.00735,0.00012,0.14419]
[1779779724833,23.42,76588.05,57.1,0.00667,0.00011,0.13234]
[1779779726847,23.42,76593.32,57.1,0.00729,0.00012,0.14309]
[1779779731882,23.42,76593.69,57.1,0.00679,0.00012,0.13295]
[1779779733896,23.42,76595.61,57.1,0.00702,0.00012,0.13684]
[1779779738931,23.42,76596.36,57.1,0.00711,0.00012,0.13838]
[1779779743966,23.42,76597.61,57.1,0.00726,0.00012,0.14099]
[1779779745980,23.42,76595.5,57.1,0.007,0.00012,0.13661]
[1779779750235,23.42,76584.88,57.1,0.00584,0.0001,0.11627]
[1779779751015,23.42,76581.23,57.1,0.00548,0.0001,0.10989]
[1779779755048,23.42,76586.51,57.1,0.006,0.0001,0.11922]
[1779779756055,23.42,76588.9,57.1,0.00626,0.00011,0.12365]
[1779779761090,23.42,76588.05,57.1,0.00617,0.00011,0.12206]
[1779779768139,23.42,76588.38,57.1,0.0062,0.00011,0.12267]
[1779779773174,23.42,76587.04,57.1,0.00606,0.0001,0.12019]
[1779779774181,23.42,76583.83,57.1,0.00573,0.0001,0.1144]
[1779779775188,23.42,76585.32,57.1,0.00588,0.0001,0.11706]
[1779779776195,23.42,76587.86,57.1,0.00615,0.00011,0.1217]
[1779779781230,23.42,76588.66,57.1,0.00623,0.00011,0.1232]
[1779779786266,23.42,76588.71,57.1,0.00624,0.00011,0.12329]
[1779779791301,23.42,76588.88,57.1,0.00576,0.0001,0.11364]
[1779779796336,23.42,76589.62,57.1,0.00584,0.0001,0.11496]
[1779779798353,23.42,76588.21,57.1,0.0057,0.0001,0.11246]
[1779779799359,23.42,76586.32,57.1,0.00551,0.0001,0.10918]
[1779779801373,23.42,76583.41,57.1,0.00523,9e-05,0.1043]
[1779779803387,23.42,76581.84,57.1,0.00509,9e-05,0.10174]
[1779779806407,23.42,76580.24,57.1,0.00495,9e-05,0.09918]
[1779779808422,23.42,76582.07,57.1,0.00511,9e-05,0.10211]
[1779779811443,23.42,76580.29,57.1,0.00495,9e-05,0.09926]
[1779779813457,23.42,76578.69,57.1,0.00481,9e-05,0.09676]
[1779779818492,23.42,76577.89,57.1,0.00474,9e-05,0.09553]
[1779779819501,23.42,76575.52,57.1,0.00454,8e-05,0.09197]
[1779779822522,23.42,76576.97,57.1,0.00466,8e-05,0.09413]
[1779779823529,23.42,76574.95,57.1,0.0045,8e-05,0.09113]
[1779779826566,23.42,76572.7,57.1,0.00432,8e-05,0.08787]
[1779779828569,23.42,76570.82,57.1,0.00417,8e-05,0.08523]
[1779779833604,23.42,76568.1,57.1,0.00397,7e-05,0.08153]
[1779779835620,23.42,76562.73,57.1,0.0036,7e-05,0.07462]
[1779779836627,23.42,76555.39,57.1,0.00314,6e-05,0.066]
[1779779841662,23.42,76556.59,57.1,0.00321,6e-05,0.06735]
[1779779845690,23.42,76554.98,57.1,0.00312,6e-05,0.06554]
[1779779850725,23.42,76555.8,57.1,0.00316,6e-05,0.06646]
[1779779851732,23.42,76554.66,57.1,0.0028,5e-05,0.05893]
[1779779853745,23.42,76556.29,57.1,0.00289,6e-05,0.06061]
[1779779855760,23.42,76554.85,57.1,0.00282,5e-05,0.05912]
[1779779858311,23.42,76550.76,57.1,0.0026,5e-05,0.05507]
[1779779858785,23.42,76547.62,57.1,0.00245,5e-05,0.05212]
[1779779860800,23.42,76545.33,57.1,0.00234,5e-05,0.05006]
[1779779865835,23.42,76542.15,57.1,0.0022,4e-05,0.04732]
[1779779866842,23.42,76539.66,57.1,0.0021,4e-05,0.04526]
[1779779867849,23.42,76535.01,57.1,0.00191,4e-05,0.04163]
[1779779870874,23.42,76533.46,57.1,0.00185,4e-05,0.04048]
[1779779871879,23.42,76529.44,57.1,0.00171,3e-05,0.03762]
[1779779876441,23.42,76531.88,57.1,0.0018,4e-05,0.03934]
[1779779881949,23.42,76531.78,57.1,0.00179,4e-05,0.03926]
[1779779885637,23.42,76530.45,57.1,0.00175,3e-05,0.03832]
[1779779888999,23.42,76536.56,57.1,0.00197,4e-05,0.04281]
[1779779890008,23.42,76539.61,57.1,0.00209,4e-05,0.04522]
[1779779892020,23.42,76547.01,57.1,0.00242,5e-05,0.05156]
[1779779894034,23.42,76551.89,57.1,0.00266,5e-05,0.05616]
[1779779896049,23.42,76545.36,57.1,0.00234,5e-05,0.05009]
[1779779897056,23.42,76541.25,57.1,0.00216,4e-05,0.04656]
[1779779900078,23.42,76539.46,57.1,0.00209,4e-05,0.0451]
[1779779905113,23.42,76539.92,57.1,0.00211,4e-05,0.04547]
[1779779909141,23.42,76543.98,57.1,0.00228,4e-05,0.04888]
[1779779911155,23.42,76543.87,57.1,0.00204,4e-05,0.04369]
[1779779913416,23.42,76546.6,57.1,0.00216,4e-05,0.0459]
[1779779914176,23.42,76558.3,57.1,0.00271,5e-05,0.05653]
[1779779915183,23.42,76552.25,57.1,0.00241,5e-05,0.0508]
[1779779920220,23.42,76551.35,57.1,0.00237,5e-05,0.04999]
[1779779922234,23.42,76553.94,57.1,0.00249,5e-05,0.05234]
[1779779925255,23.42,76560.61,57.1,0.00284,5e-05,0.05887]
[1779779926262,23.42,76563.7,57.1,0.00301,6e-05,0.06212]
[1779779927845,23.42,76563.7,57.1,0.00301,6e-05,0.06212]
[1779779929283,23.42,76580.22,57.1,0.00412,8e-05,0.0823]
[1779779930290,23.42,76584.42,57.1,0.00446,8e-05,0.08825]
[1779779933310,23.42,76586.79,57.1,0.00465,9e-05,0.09176]
[1779779938346,23.42,76585.89,57.1,0.00458,8e-05,0.09041]
[1779779942375,23.42,76587.29,57.1,0.0047,9e-05,0.09252]
[1779779943382,23.42,76588.74,57.1,0.00482,9e-05,0.09474]
[1779779944389,23.42,76590.32,57.1,0.00497,9e-05,0.09722]
[1779779948417,23.42,76588.49,57.1,0.0048,9e-05,0.09435]
[1779779950431,23.42,76585.67,57.1,0.00456,8e-05,0.09009]
[1779779953452,23.42,76589.61,57.1,0.0049,9e-05,0.0961]
[1779779955466,23.42,76592.18,57.1,0.00514,9e-05,0.1002]
[1779779957479,23.42,76594.16,57.1,0.00533,0.0001,0.10346]
[1779779962515,23.42,76595.27,57.1,0.00543,0.0001,0.10533]
[1779779965536,23.42,76597.93,57.1,0.0057,0.0001,0.10992]
[1779779970572,23.42,76598.95,57.1,0.00581,0.0001,0.11172]
[1779779972585,23.42,76596.23,57.1,0.00505,9e-05,0.09745]
[1779779977620,23.42,76594.27,57.1,0.00487,9e-05,0.09435]
[1779779978627,23.42,76592.87,57.1,0.00474,9e-05,0.09219]
[1779779983664,23.42,76596.69,57.1,0.00509,9e-05,0.09819]
[1779779988699,23.42,76596.07,57.1,0.00503,9e-05,0.0972]
[1779779990714,23.42,76599.26,57.1,0.00534,0.0001,0.10242]
[1779779991720,23.42,76601.82,57.1,0.00559,0.0001,0.10677]
[1779779993734,23.42,76603.99,57.1,0.00582,0.00011,0.11059]
[1779779997762,23.42,76606.39,57.1,0.00608,0.00011,0.11494]
[1779779998769,23.42,76608.25,57.1,0.00629,0.00011,0.11841]
[1779780003804,23.42,76604.34,57.1,0.00586,0.00011,0.11121]
[1779780004811,23.42,76600.6,57.1,0.00547,0.0001,0.10468]
[1779780006825,23.42,76598.93,57.1,0.00531,0.0001,0.10187]
[1779780012111,23.42,76598.27,57.1,0.00524,0.0001,0.10077]
[1779780012124,23.42,76595.49,57.1,0.00498,9e-05,0.09627]
[1779780012867,23.42,76592.86,57.1,0.00474,9e-05,0.09218]
[1779780014881,23.42,76589.72,57.1,0.00447,8e-05,0.08748]
[1779780020924,23.42,76591.19,57.1,0.0046,9e-05,0.08965]
[1779780022941,23.42,76588.45,57.1,0.00437,8e-05,0.08564]
[1779780025308,23.42,76586.69,57.1,0.00423,8e-05,0.08314]
[1779780025959,23.42,76582.25,57.1,0.00389,7e-05,0.07712]
[1779780028986,23.42,76583.87,57.1,0.00401,8e-05,0.07927]
[1779780032005,23.42,76577.6,57.1,0.00321,6e-05,0.06408]
[1779780033011,23.42,76573.27,57.1,0.00294,6e-05,0.05934]
[1779780034018,23.42,76571.29,57.1,0.00283,6e-05,0.05728]
[1779780036032,23.42,76572.75,57.1,0.00291,6e-05,0.05879]
[1779780041067,23.42,76572.39,57.1,0.00289,6e-05,0.05841]
[1779780044088,23.42,76570.83,57.1,0.00281,6e-05,0.0568]
[1779780049123,23.42,76570.39,57.1,0.00278,6e-05,0.05636]
[1779780056394,23.42,76571.07,57.1,0.00282,6e-05,0.05705]
[1779780063221,23.42,76571.27,57.1,0.00283,6e-05,0.05725]
[1779780068255,23.42,76570.3,57.1,0.00278,6e-05,0.05627]
[1779780074297,23.42,76570.48,57.1,0.00279,6e-05,0.05645]
[1779780079333,23.42,76570.48,57.1,0.00279,6e-05,0.05645]
[1779780084368,23.42,76571.39,57.1,0.00284,6e-05,0.05738]
[1779780085375,23.42,76568.52,57.1,0.00268,5e-05,0.05449]
[1779780090411,23.42,76568.69,57.1,0.00269,5e-05,0.05466]
[1779780091509,23.42,76568.69,57.1,0.0024,5e-05,0.04872]
[1779780094439,23.42,76567.32,57.1,0.00233,5e-05,0.0475]
[1779780100481,23.42,76567.41,57.1,0.00234,5e-05,0.04758]
[1779780104510,23.42,76570.86,57.1,0.00251,5e-05,0.05071]
[1779780109544,23.42,76570.17,57.1,0.00248,5e-05,0.05007]
[1779780114580,23.42,76569.99,57.1,0.00247,5e-05,0.04991]
[1779780119615,23.42,76570.52,57.1,0.00249,5e-05,0.0504]
[1779780120622,23.42,76572.1,57.1,0.00257,5e-05,0.05188]
[1779780123643,23.42,76566.66,57.1,0.0023,5e-05,0.04692]
[1779780124650,23.42,76565.3,57.1,0.00224,5e-05,0.04575]
[1779780129685,23.42,76565.85,57.1,0.00227,5e-05,0.04622]
[1779780134719,23.42,76565.25,57.1,0.00224,5e-05,0.0457]
[1779780139755,23.42,76564.98,57.1,0.00223,5e-05,0.04547]
[1779780140960,23.42,76566.96,57.1,0.00232,5e-05,0.04718]
[1779780144967,23.42,76568.42,57.1,0.00239,5e-05,0.04848]
[1779780145826,23.42,76571.11,57.1,0.00252,5e-05,0.05095]
[1779780146833,23.42,76576.34,57.1,0.0028,6e-05,0.05606]
[1779780147840,23.42,76574.0,57.1,0.00268,5e-05,0.05372]
[1779780148847,23.42,76572.16,57.1,0.00258,5e-05,0.05194]
[1779780150861,23.42,76569.78,57.1,0.00246,5e-05,0.04971]
[1779780151867,23.42,76569.86,57.1,0.00219,5e-05,0.04414]
[1779780156903,23.42,76569.73,57.1,0.00218,5e-05,0.04404]
[1779780160932,23.42,76571.28,57.1,0.00225,5e-05,0.04535]
[1779780165492,23.42,76575.13,57.1,0.00244,5e-05,0.04875]
[1779780168988,23.42,76576.58,57.1,0.00251,5e-05,0.05009]
[1779780171002,23.42,76579.08,57.1,0.00265,5e-05,0.05248]
[1779780172011,23.42,76583.74,57.1,0.00291,6e-05,0.05719]
[1779780173018,23.42,76587.49,57.1,0.00314,6e-05,0.06124]
[1779780174025,23.42,76589.08,57.1,0.00324,7e-05,0.06303]
[1779780177046,23.42,76587.5,57.1,0.00314,6e-05,0.06125]
[1779780179060,23.42,76589.52,57.1,0.00327,7e-05,0.06353]
[1779780182517,23.42,76591.77,57.1,0.00342,7e-05,0.06616]
[1779780183088,23.42,76593.68,57.1,0.00355,7e-05,0.06847]
[1779780185101,23.42,76595.12,57.1,0.00366,7e-05,0.07026]
[1779780189134,23.42,76589.37,57.1,0.00326,7e-05,0.06336]
[1779780190141,23.42,76583.51,57.1,0.0029,6e-05,0.05694]
[1779780193162,23.42,76586.62,57.1,0.00308,6e-05,0.06028]
[1779780198196,23.42,76587.04,57.1,0.00311,6e-05,0.06074]
[1779780199204,23.42,76583.58,57.1,0.0029,6e-05,0.05702]
[1779780204239,23.42,76576.94,57.1,0.00253,5e-05,0.05043]
[1779780205246,23.42,76574.26,57.1,0.00239,5e-05,0.04796]
[1779780210281,23.42,76574.89,57.1,0.00243,5e-05,0.04853]
[1779780212528,23.42,76574.89,57.1,0.00215,5e-05,0.04287]
[1779780215316,23.42,76578.3,57.1,0.00231,5e-05,0.04577]
[1779780216323,23.42,76579.82,57.1,0.00238,5e-05,0.04712]
[1779780217330,23.42,76581.63,57.1,0.00248,5e-05,0.04876]
[1779780222365,23.42,76582.0,57.1,0.0025,5e-05,0.04911]
[1779780227400,23.42,76582.34,57.1,0.00251,5e-05,0.04942]
[1779780232609,23.42,76581.98,57.1,0.00249,5e-05,0.04909]
[1779780238477,23.42,76582.53,57.1,0.00252,5e-05,0.0496]
[1779780243515,23.42,76582.32,57.1,0.00251,5e-05,0.04941]
[1779780248550,23.42,76582.27,57.1,0.00251,5e-05,0.04936]
[1779780251571,23.42,76587.86,57.1,0.00282,6e-05,0.05483]
[1779780253585,23.42,76589.29,57.1,0.0029,6e-05,0.05631]
[1779780255599,23.42,76591.65,57.1,0.00305,6e-05,0.05882]
[1779780257613,23.42,76593.18,57.1,0.00314,6e-05,0.06051]
[1779780258620,23.42,76594.8,57.1,0.00325,7e-05,0.06234]
[1779780260635,23.42,76596.77,57.1,0.00338,7e-05,0.06463]
[1779780266676,23.42,76597.09,57.1,0.00341,7e-05,0.06501]
[1779780266850,23.42,76597.09,57.1,0.00341,7e-05,0.06501]
[1779780269697,23.42,76599.16,57.1,0.00355,7e-05,0.0675]
[1779780271710,23.42,76598.76,57.1,0.00314,7e-05,0.05956]
[1779780272718,23.42,76601.84,57.1,0.00334,7e-05,0.06307]
[1779780273725,23.42,76604.85,57.1,0.00356,7e-05,0.06668]
[1779780274732,23.42,76607.62,57.1,0.00377,8e-05,0.07015]
[1779780279767,23.42,76607.66,57.1,0.00377,8e-05,0.0702]
[1779780285810,23.42,76606.84,57.1,0.00371,8e-05,0.06916]
[1779780290845,23.42,76606.88,57.1,0.00371,8e-05,0.06921]
[1779780295880,23.42,76607.03,57.1,0.00372,8e-05,0.0694]
[1779780301930,23.42,76607.41,57.1,0.00375,8e-05,0.06988]
[1779780302934,23.42,76614.56,57.1,0.00433,9e-05,0.07954]
[1779780305955,23.42,76617.14,57.1,0.00456,9e-05,0.0833]
[1779780306962,23.42,76618.44,57.1,0.00468,9e-05,0.08525]
[1779780308976,23.42,76619.99,57.1,0.00483,0.0001,0.08762]
[1779780309983,23.42,76617.86,57.1,0.00463,9e-05,0.08437]
[1779780315018,23.42,76618.73,57.1,0.00471,9e-05,0.08569]
[1779780320053,23.42,76619.28,57.1,0.00476,9e-05,0.08653]
[1779780325088,23.42,76619.84,57.1,0.00481,0.0001,0.08739]
[1779780330124,23.42,76621.49,57.1,0.00497,0.0001,0.08997]
[1779780331130,23.42,76621.97,57.1,0.0045,9e-05,0.08112]
[1779780337172,23.42,76622.19,57.1,0.00452,9e-05,0.08144]
[1779780343215,23.42,76621.75,57.1,0.00448,9e-05,0.0808]
[1779780348250,23.42,76621.5,57.1,0.00446,9e-05,0.08043]
[1779780350264,23.42,76623.02,57.1,0.0046,9e-05,0.08268]
[1779780355298,23.42,76621.66,57.1,0.00447,9e-05,0.08067]
[1779780360336,23.42,76621.75,57.1,0.00448,9e-05,0.0808]
[1779780361343,23.42,76615.41,57.1,0.00394,8e-05,0.07196]
[1779780366379,23.42,76614.74,57.1,0.00388,8e-05,0.07107]
[1779780368799,23.42,76613.31,57.1,0.00377,8e-05,0.06922]
[1779780370406,23.42,76614.58,57.1,0.00387,8e-05,0.07086]
[1779780375442,23.42,76614.21,57.1,0.00384,8e-05,0.07038]
[1779780381484,23.42,76614.78,57.1,0.00389,8e-05,0.07113]
[1779780386519,23.42,76614.78,57.1,0.00389,8e-05,0.07113]
[1779780391698,23.42,76615.4,57.1,0.00394,8e-05,0.07195]
[1779780391762,23.42,76618.52,57.1,0.00373,8e-05,0.06755]
[1779780393568,23.42,76623.69,57.1,0.00415,9e-05,0.07441]
[1779780398604,23.42,76624.18,57.1,0.0042,9e-05,0.07509]
[1779780403639,23.42,76624.92,57.1,0.00426,9e-05,0.07613]
[1779780405653,23.42,76626.93,57.1,0.00444,9e-05,0.07901]
[1779780406660,23.42,76628.27,57.1,0.00457,9e-05,0.08098]
[1779780409680,23.42,76631.34,57.1,0.00486,0.0001,0.08565]
[1779780411695,23.42,76632.71,57.1,0.005,0.0001,0.08781]
[1779780414716,23.42,76631.5,57.1,0.00488,0.0001,0.0859]
[1779780419751,23.42,76631.74,57.1,0.0049,0.0001,0.08627]
[1779780421766,23.42,76630.49,57.1,0.00478,0.0001,0.08433]
[1779780426804,23.42,76630.24,57.1,0.00475,0.0001,0.08395]
[1779780431839,23.42,76629.54,57.1,0.00469,0.0001,0.08288]
[1779780435866,23.42,76625.55,57.1,0.00432,9e-05,0.07702]
[1779780436874,23.42,76621.59,57.1,0.00398,8e-05,0.07156]
[1779780438887,23.42,76622.9,57.1,0.00409,8e-05,0.07332]
[1779780443923,23.42,76623.57,57.1,0.00414,9e-05,0.07424]
[1779780449965,23.42,76623.99,57.1,0.00418,9e-05,0.07483]
[1779780451979,23.42,76623.75,57.1,0.00368,8e-05,0.06579]
[1779780457015,23.42,76623.79,57.1,0.00369,8e-05,0.06584]
[1779780462050,23.42,76622.75,57.1,0.00361,8e-05,0.06454]
[1779780467085,23.42,76623.95,57.1,0.0037,8e-05,0.06604]
[1779780472120,23.42,76623.29,57.1,0.00365,8e-05,0.06521]
[1779780476148,23.42,76624.69,57.1,0.00376,8e-05,0.06698]
[1779780478162,23.42,76626.01,57.1,0.00387,8e-05,0.06869]
[1779780486218,23.42,76624.1,57.1,0.00371,8e-05,0.06623]
[1779780487225,23.42,76614.36,57.1,0.00301,7e-05,0.05484]
[1779780489239,23.42,76613.19,57.1,0.00293,6e-05,0.05359]
[1779780493267,23.42,76612.0,57.1,0.00286,6e-05,0.05235]
[1779780498302,23.42,76611.97,57.1,0.00286,6e-05,0.05231]
[1779780499309,23.42,76613.37,57.1,0.00294,6e-05,0.05378]
[1779780507365,23.42,76612.86,57.1,0.00291,6e-05,0.05324]
[1779780511393,23.42,76612.27,57.1,0.00251,6e-05,0.0458]
[1779780516427,23.42,76609.99,57.1,0.00238,5e-05,0.04371]
[1779780517435,23.42,76607.41,57.1,0.00225,5e-05,0.04145]
[1779780519449,23.42,76605.96,57.1,0.00217,5e-05,0.04023]
[1779780523479,23.42,76604.13,57.1,0.00208,5e-05,0.03873]
[1779780524484,23.42,76602.57,57.1,0.00201,5e-05,0.03749]
[1779780529519,23.42,76603.04,57.1,0.00203,5e-05,0.03786]
[1779780532540,23.42,76604.51,57.1,0.0021,5e-05,0.03904]
[1779780537576,23.42,76604.07,57.1,0.00208,5e-05,0.03868]
[1779780542611,23.42,76604.4,57.1,0.0021,5e-05,0.03895]
[1779780547646,23.42,76604.13,57.1,0.00208,5e-05,0.03873]
[1779780551677,23.42,76606.0,57.1,0.00218,5e-05,0.04026]
[1779780555704,23.42,76604.4,57.1,0.0021,5e-05,0.03895]
[1779780560740,23.42,76604.22,57.1,0.00209,5e-05,0.0388]
[1779780565777,23.42,76604.56,57.1,0.00211,5e-05,0.03908]
[1779780570812,23.42,76604.61,57.1,0.00211,5e-05,0.03912]
[1779780571819,23.42,76604.89,57.1,0.00183,4e-05,0.03377]
[1779780573833,23.42,76609.9,57.1,0.00205,5e-05,0.03758]
[1779780574840,23.42,76611.41,57.1,0.00213,5e-05,0.0388]
[1779780579875,23.42,76612.22,57.1,0.00217,5e-05,0.03947]
[1779780584913,23.42,76615.69,57.1,0.00235,5e-05,0.04244]
[1779780585920,23.42,76616.9,57.1,0.00241,6e-05,0.04353]
[1779780590956,23.42,76615.9,57.1,0.00236,5e-05,0.04263]
[1779780595990,23.42,76614.79,57.1,0.0023,5e-05,0.04165]
[1779780601032,23.42,76614.39,57.1,0.00228,5e-05,0.04131]
[1779780602039,23.42,76612.32,57.1,0.00217,5e-05,0.03955]
[1779780607075,23.42,76611.45,57.1,0.00212,5e-05,0.03883]
[1779780609089,23.42,76606.32,57.1,0.00188,4e-05,0.03482]
[1779780614124,23.42,76606.82,57.1,0.0019,4e-05,0.0352]
[1779780617145,23.42,76609.16,57.1,0.002,5e-05,0.03699]
[1779780622180,23.42,76609.48,57.1,0.00201,5e-05,0.03725]
[1779780627215,23.42,76609.75,57.1,0.00202,5e-05,0.03746]
[1779780632138,23.42,76609.73,57.1,0.00172,4e-05,0.03193]
[1779780636282,23.42,76589.06,57.1,0.00103,3e-05,0.02005]
[1779780641317,23.42,76588.87,57.1,0.00102,3e-05,0.01996]
[1779780646352,23.42,76588.38,57.1,0.00101,3e-05,0.01974]
[1779780651387,23.42,76587.37,57.1,0.00098,3e-05,0.01928]
[1779780656421,23.42,76579.16,57.1,0.00079,2e-05,0.01591]
[1779780662378,23.42,76579.46,57.1,0.0008,2e-05,0.01602]
[1779780667499,23.42,76579.48,57.1,0.00079,2e-05,0.01603]
[1779780668506,23.42,76585.5,57.1,0.00092,2e-05,0.01846]
[1779780673541,23.42,76585.87,57.1,0.00093,2e-05,0.01862]
[1779780676562,23.42,76584.66,57.1,0.0009,2e-05,0.01811]
[1779780682398,23.42,76583.81,57.1,0.00088,2e-05,0.01775]
[1779780687403,23.42,76583.81,57.1,0.00088,2e-05,0.01775]
[1779780691667,23.42,76582.71,57.1,0.0007,2e-05,0.01428]
[1779780696701,23.42,76584.8,57.1,0.00074,2e-05,0.01502]
[1779780701737,23.42,76584.75,57.1,0.00074,2e-05,0.015]
[1779780706772,23.42,76585.54,57.1,0.00075,2e-05,0.01529]
[1779780708786,23.42,76590.82,57.1,0.00086,2e-05,0.01735]
[1779780712814,23.42,76597.0,57.1,0.00101,3e-05,0.02008]
[1779780716842,23.42,76595.35,57.1,0.00096,3e-05,0.01932]
[1779780720436,23.42,76594.17,57.1,0.00093,3e-05,0.01879]
[1779780724898,23.42,76593.0,57.1,0.0009,2e-05,0.01828]
[1779780729933,23.42,76593.21,57.1,0.0009,3e-05,0.01837]
[1779780734968,23.42,76592.27,57.1,0.00088,2e-05,0.01796]
[1779780736451,23.42,76593.48,57.1,0.00091,3e-05,0.01849]
[1779780741018,23.42,76589.92,57.1,0.00082,2e-05,0.01699]
[1779780745042,23.42,76557.54,57.1,0.00034,1e-05,0.0076]
[1779780750076,23.42,76557.89,57.1,0.00035,1e-05,0.00767]
[1779780751084,23.42,76557.89,57.1,0.00028,1e-05,0.00611]
[1779780753098,23.42,76565.87,57.1,0.00035,1e-05,0.00754]
[1779780757139,23.42,76580.39,57.1,0.00052,2e-05,0.01097]
[1779780761177,23.42,76581.61,57.1,0.00053,2e-05,0.01131]
[1779780765205,23.42,76551.92,57.1,0.00023,1e-05,0.0052]
[1779780769242,23.42,76553.47,57.1,0.00024,1e-05,0.00542]
[1779780773269,23.42,76572.55,57.1,0.00041,1e-05,0.00897]
[1779780778305,23.42,76572.57,57.1,0.00041,1e-05,0.00898]
[1779780781326,23.42,76563.18,57.1,0.00032,1e-05,0.00703]
[1779780785354,23.42,76559.49,57.1,0.00028,1e-05,0.00637]
[1779780789381,23.42,76549.69,57.1,0.00021,1e-05,0.0049]
[1779780792506,23.42,76543.56,57.1,0.00018,1e-05,0.00414]
[1779780796436,23.42,76542.15,57.1,0.00017,1e-05,0.00398]
[1779780800464,23.42,76533.61,57.1,0.00013,0.0,0.00314]
[1779780806506,23.42,76533.43,57.1,0.00013,0.0,0.00312]
[1779780811545,23.42,76533.36,57.1,0.0001,0.0,0.00237]
[1779780812551,23.42,76543.21,57.1,0.00013,0.0,0.00316]
[1779780816580,23.42,76541.46,57.1,0.00013,0.0,0.003]
[1779780820608,23.42,76543.94,57.1,0.00014,0.0,0.00323]
[1779780824636,23.42,76556.39,57.1,0.0002,1e-05,0.00458]
[1779780828664,23.42,76575.11,57.1,0.00034,1e-05,0.00763]
[1779780832692,23.42,76577.42,57.1,0.00036,1e-05,0.00811]
[1779780836721,23.42,76581.34,57.1,0.00041,1e-05,0.009]
[1779780840749,23.42,76585.32,57.1,0.00045,1e-05,0.00998]
[1779780845784,23.42,76584.57,57.1,0.00044,1e-05,0.00979]
[1779780850819,23.42,76585.07,57.1,0.00045,1e-05,0.00992]
[1779780855854,23.42,76584.75,57.1,0.00044,1e-05,0.00984]
[1779780860891,23.42,76585.01,57.1,0.00044,1e-05,0.0099]
[1779780865926,23.42,76584.88,57.1,0.00044,1e-05,0.00987]
[1779780870962,23.42,76584.23,57.1,0.00043,1e-05,0.0097]
[1779780871968,23.42,76584.23,57.1,0.00034,1e-05,0.00767]
[1779780877005,23.42,76586.22,57.1,0.00036,1e-05,0.00809]
[1779780881034,23.42,76589.04,57.1,0.00039,1e-05,0.00873]
[1779780885064,23.42,76590.94,57.1,0.00041,1e-05,0.00918]
[1779780890611,23.42,76590.59,57.1,0.00041,1e-05,0.0091]
[1779780896141,23.42,76590.83,57.1,0.00041,1e-05,0.00916]
[1779780900621,23.42,76586.91,57.1,0.00036,1e-05,0.00824]
[1779780905204,23.42,76579.05,57.1,0.00029,1e-05,0.00666]
[1779780909237,23.42,76558.6,57.1,0.00015,1e-05,0.00375]
[1779780913265,23.42,76556.33,57.1,0.00014,1e-05,0.00351]
[1779780917293,23.42,76554.48,57.1,0.00014,1e-05,0.00332]
[1779780921322,23.42,76553.29,57.1,0.00013,0.0,0.00321]
[1779780926357,23.42,76553.78,57.1,0.00013,0.0,0.00326]
[1779780929377,23.42,76555.12,57.1,0.00014,1e-05,0.00339]
[1779780931392,23.42,76555.12,57.1,0.0001,0.0,0.00254]
[1779780933405,23.42,76552.14,57.1,9e-05,0.0,0.00232]
[1779780937434,23.42,76556.76,57.1,0.00011,0.0,0.00267]
[1779780941462,23.42,76554.7,57.1,0.0001,0.0,0.00251]
[1779780946498,23.42,76555.12,57.1,0.0001,0.0,0.00254]
[1779780951533,23.42,76554.55,57.1,0.0001,0.0,0.00249]
[1779780953547,23.42,76563.7,57.1,0.00013,1e-05,0.00328]
[1779780958641,23.42,76563.76,57.1,0.00013,1e-05,0.00329]
[1779780960599,23.42,76572.38,57.1,0.00017,1e-05,0.00423]
[1779780965693,23.42,76572.57,57.1,0.00017,1e-05,0.00426]
[1779780968655,23.42,76573.88,57.1,0.00018,1e-05,0.00442]
[1779780973690,23.42,76573.22,57.1,0.00018,1e-05,0.00434]
[1779780976711,23.42,76581.56,57.1,0.00023,1e-05,0.00551]
[1779780980739,23.42,76583.92,57.1,0.00024,1e-05,0.00589]
[1779780984769,23.42,76578.57,57.1,0.00021,1e-05,0.00506]
[1779780989805,23.42,76578.5,57.1,0.00021,1e-05,0.00505]
[1779780991819,23.42,76578.5,57.1,0.00016,1e-05,0.00381]
[1779780992826,23.42,76573.33,57.1,0.00013,1e-05,0.00326]
[1779780997861,23.42,76573.72,57.1,0.00013,1e-05,0.0033]
[1779781002895,23.42,76574.33,57.1,0.00013,1e-05,0.00336]
[1779781007931,23.42,76573.84,57.1,0.00013,1e-05,0.00331]
[1779781012966,23.42,76574.44,57.1,0.00013,1e-05,0.00337]
[1779781018000,23.42,76573.61,57.1,0.00013,1e-05,0.00329]
[1779781021024,23.42,76570.44,57.1,0.00012,0.0,0.00298]
[1779781025052,23.42,76562.93,57.1,9e-05,0.0,0.00237]
[1779781030087,23.42,76562.03,57.1,9e-05,0.0,0.0023]
[1779781033108,23.42,76563.71,57.1,9e-05,0.0,0.00243]
[1779781038146,23.42,76564.34,57.1,9e-05,0.0,0.00248]
[1779781043181,23.42,76563.4,57.1,9e-05,0.0,0.0024]
[1779781045194,23.42,76566.71,57.1,0.0001,0.0,0.00266]
[1779781049222,23.42,76573.86,57.1,0.00013,1e-05,0.00331]
[1779781051236,23.42,76573.86,57.1,9e-05,0.0,0.00242]
[1779781053252,23.42,76570.38,57.1,8e-05,0.0,0.00217]
[1779781057281,23.42,76567.28,57.1,7e-05,0.0,0.00196]
[1779781061309,23.42,76568.29,57.1,8e-05,0.0,0.00203]
[1779781064797,23.42,76567.0,57.1,7e-05,0.0,0.00194]
[1779781070373,23.42,76567.42,57.1,7e-05,0.0,0.00197]
[1779781073394,23.42,76565.72,57.1,7e-05,0.0,0.00187]
[1779781077422,23.42,76561.31,57.1,6e-05,0.0,0.00162]
[1779781082457,23.42,76561.52,57.1,6e-05,0.0,0.00163]
[1779781085478,23.42,76555.32,57.1,5e-05,0.0,0.00133]
[1779781090520,23.42,76555.53,57.1,5e-05,0.0,0.00134]
[1779781093541,23.42,76567.24,57.1,7e-05,0.0,0.00196]
[1779781097569,23.42,76566.1,57.1,7e-05,0.0,0.00189]
[1779781102604,23.42,76565.83,57.1,7e-05,0.0,0.00187]
[1779781105625,23.42,76561.71,57.1,6e-05,0.0,0.00164]
[1779781110660,23.42,76561.74,57.1,6e-05,0.0,0.00164]
[1779781111667,23.42,76561.74,57.1,4e-05,0.0,0.00114]
[1779781116702,23.42,76561.29,57.1,4e-05,0.0,0.00113]
[1779781117709,23.42,76560.21,57.1,4e-05,0.0,0.00109]
[1779781120833,23.42,76554.73,57.1,3e-05,0.0,0.0009]
[1779781126773,23.42,76554.07,57.1,3e-05,0.0,0.00088]
[1779781128786,23.42,76555.37,57.1,3e-05,0.0,0.00092]
[1779781133822,23.42,76554.94,57.1,3e-05,0.0,0.00091]
[1779781138857,23.42,76554.73,57.1,3e-05,0.0,0.0009]
[1779781143873,23.42,76554.65,57.1,3e-05,0.0,0.0009]
[1779781144901,23.42,76559.83,57.1,4e-05,0.0,0.00107]
[1779781149936,23.42,76559.72,57.1,4e-05,0.0,0.00107]
[1779781152957,23.42,76555.16,57.1,3e-05,0.0,0.00091]
[1779781158889,23.42,76556.04,57.1,3e-05,0.0,0.00094]
[1779781164034,23.42,76555.81,57.1,3e-05,0.0,0.00093]
[1779781169068,23.42,76556.18,57.1,3e-05,0.0,0.00095]
[1779781171083,23.42,76556.18,57.1,2e-05,0.0,0.00063]
[1779781176118,23.42,76556.72,57.1,2e-05,0.0,0.00064]
[1779781181154,23.42,76557.52,57.1,2e-05,0.0,0.00066]
[1779781185182,23.42,76560.51,57.1,3e-05,0.0,0.00074]
[1779781190217,23.42,76560.21,57.1,2e-05,0.0,0.00073]
[1779781195252,23.42,76560.12,57.1,2e-05,0.0,0.00073]
[1779781200287,23.42,76559.85,57.1,2e-05,0.0,0.00072]
[1779781205322,23.42,76558.84,57.1,2e-05,0.0,0.00069]
[1779781210945,23.42,76559.04,57.1,2e-05,0.0,0.0007]
[1779781216399,23.42,76559.3,57.1,2e-05,0.0,0.0007]
[1779781221434,23.42,76559.21,57.1,2e-05,0.0,0.0007]
[1779781226470,23.42,76559.39,57.1,2e-05,0.0,0.00071]
[1779781229491,23.42,76564.51,57.1,3e-05,0.0,0.00085]
[1779781231505,23.42,76564.51,57.1,2e-05,0.0,0.00055]
[1779781236541,23.42,76564.73,57.1,2e-05,0.0,0.00056]
[1779781241575,23.42,76567.05,57.1,2e-05,0.0,0.00061]
[1779781245604,23.42,76570.91,57.1,2e-05,0.0,0.0007]
[1779781249631,23.42,76573.05,57.1,3e-05,0.0,0.00076]
[1779781254666,23.42,76572.21,57.1,2e-05,0.0,0.00073]
[1779781257686,23.42,76567.5,57.1,2e-05,0.0,0.00062]
[1779781262722,23.42,76567.55,57.1,2e-05,0.0,0.00062]
[1779781265744,23.42,76570.65,57.1,2e-05,0.0,0.00069]
[1779781270779,23.42,76571.28,57.1,2e-05,0.0,0.00071]
[1779781275814,23.42,76571.69,57.1,2e-05,0.0,0.00072]
[1779781280849,23.42,76572.52,57.1,2e-05,0.0,0.00074]
[1779781285885,23.42,76572.8,57.1,2e-05,0.0,0.00075]
[1779781290920,23.42,76572.8,57.1,2e-05,0.0,0.00075]
[1779781292021,23.42,76572.8,57.1,2e-05,0.0,0.00047]
[1779781296962,23.42,76576.49,57.1,2e-05,0.0,0.00055]
[1779781301997,23.42,76577.07,57.1,2e-05,0.0,0.00056]
[1779781307031,23.42,76576.92,57.1,2e-05,0.0,0.00055]
[1779781312067,23.42,76576.92,57.1,2e-05,0.0,0.00055]
[1779781317102,23.42,76577.56,57.1,2e-05,0.0,0.00057]
[1779781322136,23.42,76577.58,57.1,2e-05,0.0,0.00057]
[1779781327172,23.42,76577.53,57.1,2e-05,0.0,0.00057]
[1779781332207,23.42,76577.56,57.1,2e-05,0.0,0.00057]
[1779781338249,23.42,76578.35,57.1,2e-05,0.0,0.00059]
[1779781344073,23.42,76578.28,57.1,2e-05,0.0,0.00058]
[1779781349326,23.42,76581.04,57.1,2e-05,0.0,0.00065]
[1779781351340,23.42,76581.04,57.1,1e-05,0.0,0.0004]
[1779781353362,23.42,76582.35,57.1,1e-05,0.0,0.00042]
[1779781358397,23.42,76582.32,57.1,1e-05,0.0,0.00042]
[1779781361418,23.42,76584.14,57.1,1e-05,0.0,0.00045]
[1779781366453,23.42,76584.58,57.1,1e-05,0.0,0.00046]
[1779781369474,23.42,76583.23,57.1,1e-05,0.0,0.00043]
[1779781373502,23.42,76581.29,57.1,1e-05,0.0,0.0004]
[1779781377530,23.42,76580.2,57.1,1e-05,0.0,0.00038]
[1779781382565,23.42,76579.91,57.1,1e-05,0.0,0.00038]
[1779781387600,23.42,76579.91,57.1,1e-05,0.0,0.00038]
[1779781393642,23.42,76580.04,57.1,1e-05,0.0,0.00038]
[1779781398677,23.42,76580.05,57.1,1e-05,0.0,0.00038]
[1779781403713,23.42,76580.11,57.1,1e-05,0.0,0.00038]
[1779781408748,23.42,76581.2,57.1,1e-05,0.0,0.0004]
[1779781411769,23.42,76581.2,57.1,1e-05,0.0,0.00023]
[1779781412776,23.42,76582.14,57.1,1e-05,0.0,0.00024]
[1779781416804,23.42,76580.59,57.1,1e-05,0.0,0.00022]
[1779781421839,23.42,76580.61,57.1,1e-05,0.0,0.00022]
[1779781426874,23.42,76580.39,57.1,1e-05,0.0,0.00022]
[1779781431908,23.42,76580.66,57.1,1e-05,0.0,0.00022]
[1779781436944,23.42,76577.25,57.1,1e-05,0.0,0.00019]
[1779781442986,23.42,76577.57,57.1,1e-05,0.0,0.0002]
[1779781448023,23.42,76577.36,57.1,1e-05,0.0,0.00019]
[1779781453057,23.42,76568.36,57.1,0.0,0.0,0.00013]
[1779781456181,23.42,76567.19,57.1,0.0,0.0,0.00012]
[1779781462119,23.42,76567.33,57.1,0.0,0.0,0.00013]
[1779781467155,23.42,76567.94,57.1,0.0,0.0,0.00013]
[1779781471183,23.42,76567.96,57.1,0.0,0.0,7e-05]
[1779781476211,23.42,76567.54,57.1,0.0,0.0,6e-05]
[1779781481216,23.42,76567.53,57.1,0.0,0.0,6e-05]
[1779781486288,23.42,76567.5,57.1,0.0,0.0,6e-05]
[1779781491323,23.42,76567.46,57.1,0.0,0.0,6e-05]
[1779781496358,23.42,76567.51,57.1,0.0,0.0,6e-05]
[1779781500386,23.42,76568.88,57.1,0.0,0.0,7e-05]
[1779781504414,23.42,76572.38,57.1,0.0,0.0,8e-05]
[1779781508442,23.42,76578.68,57.1,0.0,0.0,0.00011]
[1779781512470,23.42,76579.6,57.1,0.0,0.0,0.00011]
[1779781517504,23.42,76580.14,57.1,0.0,0.0,0.00012]
[1779781522543,23.42,76580.43,57.1,0.0,0.0,0.00012]
[1779781524557,23.42,76582.73,57.1,0.0,0.0,0.00013]
[1779781529592,23.42,76582.32,57.1,0.0,0.0,0.00013]
[1779781531265,23.42,76582.32,57.1,0.0,0.0,6e-05]
[1779781536641,23.42,76582.12,57.1,0.0,0.0,6e-05]
[1779781540670,23.42,76579.56,57.1,0.0,0.0,6e-05]
[1779781546279,23.42,76579.55,57.1,0.0,0.0,6e-05]
[1779781551747,23.42,76579.27,57.1,0.0,0.0,5e-05]
[1779781556782,23.42,76579.51,57.1,0.0,0.0,6e-05]
[1779781560813,23.42,76573.82,57.1,0.0,0.0,4e-05]
[1779781566854,23.42,76574.2,57.1,0.0,0.0,4e-05]
[1779781571890,23.42,76574.3,57.1,0.0,0.0,4e-05]
[1779781576311,23.42,76569.11,57.1,0.0,0.0,3e-05]
[1779781581960,23.42,76569.11,57.1,0.0,0.0,3e-05]
[1779781586995,23.42,76569.2,57.1,0.0,0.0,3e-05]
[1779781591023,23.42,76569.65,57.1,0.0,0.0,1e-05]
[1779781593036,23.42,76570.54,57.1,0.0,0.0,1e-05]
[1779781598072,23.42,76570.46,57.1,0.0,0.0,1e-05]
[1779781603108,23.42,76570.48,57.1,0.0,0.0,1e-05]
[1779781608143,23.42,76570.35,57.1,0.0,0.0,1e-05]
[1779781613178,23.42,76570.01,57.1,0.0,0.0,1e-05]
[1779781618213,23.42,76570.14,57.1,0.0,0.0,1e-05]
[1779781623248,23.42,76570.5,57.1,0.0,0.0,1e-05]
[1779781624358,23.42,76572.67,57.1,0.0,0.0,2e-05]
[1779781630297,23.42,76572.86,57.1,0.0,0.0,2e-05]
[1779781636339,23.42,76573.4,57.1,0.0,0.0,2e-05]
[1779781641374,23.42,76573.37,57.1,0.0,0.0,2e-05]
[1779781646409,23.42,76573.27,57.1,0.0,0.0,2e-05]
[1779781651387,23.42,76573.36,57.1,0.0,0.0,1e-05]
[1779781656479,23.42,76573.34,57.1,0.0,0.0,1e-05]
[1779781661513,23.42,76573.23,57.1,0.0,0.0,1e-05]
[1779781667560,23.42,76573.22,57.1,0.0,0.0,1e-05]
[1779781672596,23.42,76573.17,57.1,0.0,0.0,1e-05]
[1779781678641,23.42,76573.22,57.1,0.0,0.0,1e-05]
[1779781683675,23.42,76573.21,57.1,0.0,0.0,1e-05]
[1779781688710,23.42,76573.15,57.1,0.0,0.0,1e-05]
[1779781693745,23.42,76573.07,57.1,0.0,0.0,1e-05]
[1779781699787,23.42,76573.28,57.1,0.0,0.0,1e-05]
[1779781705829,23.42,76572.96,57.1,0.0,0.0,1e-05]
[1779781711871,23.42,76572.76,57.1,0.0,0.0,0.0]
[1779781716906,23.42,76573.04,57.1,0.0,0.0,0.0]
[1779781722948,23.42,76572.96,57.1,0.0,0.0,0.0]
[1779781728991,23.42,76573.05,57.1,0.0,0.0,0.0]
[1779781734468,23.42,76573.39,57.1,0.0,0.0,0.0]
[1779781740069,23.42,76573.35,57.1,0.0,0.0,0.0]
[1779781745103,23.42,76578.64,57.1,0.0,0.0,0.0]
[1779781750139,23.42,76578.75,57.1,0.0,0.0,0.0]
[1779781755174,23.42,76578.63,57.1,0.0,0.0,0.0]
[1779781760209,23.42,76578.21,57.1,0.0,0.0,0.0]
[1779781765500,23.42,76578.47,57.1,0.0,0.0,0.0]
[1779781771286,23.42,76578.47,57.1,0.0,0.0,0.0]
[1779781777328,23.42,76578.75,57.1,0.0,0.0,0.0]
[1779781782363,23.42,76578.76,57.1,0.0,0.0,0.0]
[1779781787397,23.42,76579.07,57.1,0.0,0.0,0.0]
[1779781792433,23.42,76581.41,57.1,0.0,0.0,0.0]
[1779781796462,23.42,76582.96,57.1,0.0,0.0,0.0]
[1779781801537,23.42,76583.06,57.1,0.0,0.0,0.0]
[1779781807539,23.42,76583.36,57.1,0.0,0.0,0.0]
[1779781812574,23.42,76584.55,57.1,0.0,0.0,0.0]
[1779781817609,23.42,76584.88,57.1,0.0,0.0,0.0]
[1779781823651,23.42,76584.99,57.1,0.0,0.0,0.0]
[1779781828686,23.42,76585.34,57.1,0.0,0.0,0.0]
[1779781831707,23.42,76585.34,57.1,0.0,0.0,0.0]
[1779781836742,23.42,76585.7,57.1,0.0,0.0,0.0]
[1779781841777,23.42,76585.67,57.1,0.0,0.0,0.0]
[1779781847819,23.42,76585.62,57.1,0.0,0.0,0.0]
[1779781852854,23.42,76585.73,57.1,0.0,0.0,0.0]
[1779781857889,23.42,76585.96,57.1,0.0,0.0,0.0]
[1779781862924,23.42,76585.96,57.1,0.0,0.0,0.0]
[1779781864937,23.42,76587.46,57.1,0.0,0.0,0.0]
[1779781869973,23.42,76587.56,57.1,0.0,0.0,0.0]
[1779781875008,23.42,76587.75,57.1,0.0,0.0,0.0]
[1779781880043,23.42,76587.74,57.1,0.0,0.0,0.0]
[1779781885078,23.42,76588.36,57.1,0.0,0.0,0.0]
[1779781889105,23.42,76589.23,57.1,0.0,0.0,0.0]
[1779781891120,23.42,76589.23,57.1,0.0,0.0,0.0]
[1779781896156,23.42,76589.13,57.1,0.0,0.0,0.0]
[1779781901193,23.42,76589.25,57.1,0.0,0.0,0.0]
[1779781907235,23.42,76588.9,57.1,0.0,0.0,0.0]
[1779781912270,23.42,76588.81,57.1,0.0,0.0,0.0]
[1779781913276,23.42,76589.44,57.1,0.0,0.0,0.0]
[1779781918311,23.42,76589.19,57.1,0.0,0.0,0.0]
[1779781923347,23.42,76589.07,57.1,0.0,0.0,0.0]
[1779781928381,23.42,76589.15,57.1,0.0,0.0,0.0]
[1779781934428,23.42,76589.12,57.1,0.0,0.0,0.0]
[1779781939459,23.42,76589.23,57.1,0.0,0.0,0.0]
[1779781944493,23.42,76589.21,57.1,0.0,0.0,0.0]
[1779781949529,23.42,76588.6,57.1,0.0,0.0,0.0]
[1779781951543,23.42,76588.6,57.1,0.0,0.0,0.0]
[1779781956578,23.42,76588.64,57.1,0.0,0.0,0.0]
[1779781961704,23.42,76588.6,57.1,0.0,0.0,0.0]
[1779781966708,23.42,76589.06,57.1,0.0,0.0,0.0]
[1779781972690,23.42,76589.06,57.1,0.0,0.0,0.0]
[1779781977698,23.42,76589.1,57.1,0.0,0.0,0.0]
[1779781982759,23.42,76589.09,57.1,0.0,0.0,0.0]
[1779781987794,23.42,76589.19,57.1,0.0,0.0,0.0]
[1779781992830,23.42,76589.32,57.1,0.0,0.0,0.0]
[1779781996858,23.42,76590.61,57.1,0.0,0.0,0.0]
[1779782000886,23.42,76591.32,57.1,0.0,0.0,0.0]
[1779782004915,23.42,76591.89,57.1,0.0,0.0,0.0]
[1779782009949,23.42,76592.16,57.1,0.0,0.0,0.0]
[1779782011962,23.42,76592.16,57.1,0.0,0.0,0.0]
[1779782017001,23.42,76592.29,57.1,0.0,0.0,0.0]
[1779782022037,23.42,76592.56,57.1,0.0,0.0,0.0]
[1779782027072,23.44,76593.01,57.1,0.0,0.0,0.0]
[1779782029086,23.45,76593.67,57.1,0.0,0.0,0.0]
[1779782033113,23.47,76595.67,57.1,0.0,0.0,0.0]
[1779782037142,23.5,76596.22,57.1,0.0,0.0,0.0]
[1779782041170,23.52,76596.77,57.1,0.0,0.0,0.0]
[1779782046205,23.55,76596.58,57.1,0.0,0.0,0.0]
[1779782051240,23.58,76596.82,57.1,0.0,0.0,0.0]
[1779782053254,23.59,76597.74,57.1,0.0,0.0,0.0]
[1779782059298,23.63,76597.81,57.1,0.0,0.0,0.0]
[1779782065341,23.66,76597.88,57.1,0.0,0.0,0.0]
[1779782070376,23.69,76597.62,57.1,0.0,0.0,0.0]
[1779782071383,23.7,76597.62,57.1,0.0,0.0,0.0]
[1779782077425,23.74,76597.69,57.1,0.0,0.0,0.0]
[1779782082462,23.77,76597.78,57.1,0.0,0.0,0.0]
[1779782087498,23.8,76598.24,57.1,0.0,0.0,0.0]
[1779782089512,23.81,76599.4,57.1,0.0,0.0,0.0]
[1779782094547,23.84,76599.4,57.1,0.0,0.0,0.0]
[1779782099582,23.87,76599.37,57.1,0.0,0.0,0.0]
[1779782104617,23.87,76599.67,57.1,0.0,0.0,0.0]
[1779782105623,23.87,76598.95,57.1,0.0,0.0,0.0]
[1779782110659,23.87,76598.93,57.1,0.0,0.0,0.0]
[1779782115694,23.87,76598.76,57.1,0.0,0.0,0.0]
[1779782121736,23.87,76598.43,57.1,0.0,0.0,0.0]
[1779782125764,23.87,76597.86,57.1,0.0,0.0,0.0]
[1779782130799,23.87,76597.68,57.1,0.0,0.0,0.0]
[1779782131807,23.87,76597.68,57.1,0.0,0.0,0.0]
[1779782132814,23.87,76596.95,57.1,0.0,0.0,0.0]
[1779782136842,23.87,76597.44,57.1,0.0,0.0,0.0]
[1779782141877,23.87,76597.27,57.1,0.0,0.0,0.0]
[1779782146911,23.87,76597.31,57.1,0.0,0.0,0.0]
[1779782152953,23.87,76597.0,57.1,0.0,0.0,0.0]
[1779782156985,23.87,76596.34,57.1,0.0,0.0,0.0]
[1779782162020,23.87,76596.32,57.1,0.0,0.0,0.0]
[1779782169069,23.87,76596.34,57.1,0.0,0.0,0.0]
[1779782174104,23.87,76596.32,57.1,0.0,0.0,0.0]
[1779782177125,23.87,76594.48,57.1,0.0,0.0,0.0]
[1779782181153,23.87,76593.44,57.1,0.0,0.0,0.0]
[1779782186188,23.87,76593.04,57.1,0.0,0.0,0.0]
[1779782191232,23.87,76592.63,57.1,0.0,0.0,0.0]
[1779782197274,23.87,76593.08,57.1,0.0,0.0,0.0]
[1779782202310,23.87,76593.08,57.1,0.0,0.0,0.0]
[1779782207356,23.87,76592.8,57.1,0.0,0.0,0.0]
[1779782209376,23.87,76591.22,57.1,0.0,0.0,0.0]
[1779782213403,23.87,76590.55,57.1,0.0,0.0,0.0]
[1779782218439,23.87,76590.23,57.1,0.0,0.0,0.0]
[1779782223476,23.87,76590.27,57.1,0.0,0.0,0.0]
[1779782228509,23.87,76590.36,57.1,0.0,0.0,0.0]
[1779782233544,23.87,76590.44,57.1,0.0,0.0,0.0]
[1779782238580,23.87,76590.74,57.1,0.0,0.0,0.0]
[1779782243615,23.87,76590.99,57.1,0.0,0.0,0.0]
[1779782248650,23.87,76591.08,57.1,0.0,0.0,0.0]
[1779782251672,23.87,76591.32,57.1,0.0,0.0,0.0]
[1779782256707,23.87,76591.28,57.1,0.0,0.0,0.0]
[1779782257715,23.87,76591.65,57.1,0.0,0.0,0.0]
[1779782261741,23.87,76592.01,57.1,0.0,0.0,0.0]
[1779782266776,23.87,76592.18,57.1,0.0,0.0,0.0]
[1779782271811,23.87,76592.39,57.1,0.0,0.0,0.0]
[1779782276849,23.87,76592.42,57.1,0.0,0.0,0.0]
[1779782281883,23.87,76592.55,57.1,0.0,0.0,0.0]
[1779782285041,23.87,76593.35,57.1,0.0,0.0,0.0]
[1779782290946,23.87,76593.39,57.1,0.0,0.0,0.0]
[1779782295980,23.87,76593.35,57.1,0.0,0.0,0.0]
[1779782302023,23.87,76593.35,57.1,0.0,0.0,0.0]
[1779782310079,23.87,76593.36,57.1,0.0,0.0,0.0]
[1779782311085,23.87,76593.36,57.1,0.0,0.0,0.0]
[1779782316121,23.87,76593.36,57.1,0.0,0.0,0.0]
[1779782321157,23.87,76593.37,57.1,0.0,0.0,0.0]
[1779782326192,23.87,76593.37,57.1,0.0,0.0,0.0]
[1779782331227,23.87,76593.32,57.1,0.0,0.0,0.0]
[1779782336262,23.87,76593.34,57.1,0.0,0.0,0.0]
[1779782341297,23.87,76593.34,57.1,0.0,0.0,0.0]
[1779782346333,23.87,76593.19,57.1,0.0,0.0,0.0]
[1779782351368,23.87,76593.29,57.1,0.0,0.0,0.0]
[1779782356403,23.87,76593.31,57.1,0.0,0.0,0.0]
[1779782361438,23.87,76593.32,57.1,0.0,0.0,0.0]
[1779782366473,23.87,76593.31,57.1,0.0,0.0,0.0]
[1779782371508,23.87,76593.31,57.1,0.0,0.0,0.0]
[1779782376543,23.87,76593.32,57.1,0.0,0.0,0.0]
[1779782383592,23.87,76593.34,57.1,0.0,0.0,0.0]
[1779782388627,23.87,76593.35,57.1,0.0,0.0,0.0]
[1779782393662,23.87,76593.36,57.1,0.0,0.0,0.0]
[1779782398696,23.87,76593.35,57.1,0.0,0.0,0.0]
[1779782400726,23.87,76593.35,57.1,0.0,0.0,0.0]
[1779782400096,23.87,76593.35,0.0,0.0,0.0,0.0]
[1779782410509,23.87,76593.35,0.0,0.0,0.0,0.0]